Is Jefferson Capital, Inc. Common Stock (JCAP) a Buy, Sell, or Hold?
NASDAQ : JCAP
Jefferson Capital, Inc. Common Stock — Stock Chart
$21.01 USD
-$0.21 (-0.99%)
- Volume
- 197.67K
- Average Volume
- 304.9K
- Market Capitalization
- $1.29B
- P/E Ratio
- 1.02
- Dividend Yield
- 4.57%
- Price Target
- $28.00
- Year High
- $23.80
- Year Low
- $15.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $5.81
JCAP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $21.04 | $21.00 | -0.19% | 197.16K |
| 2026-08-07 | $20.99 | $21.22 | 1.10% | 458.34K |
| 2026-08-06 | $20.44 | $20.91 | 2.30% | 827.5K |
| 2026-08-05 | $20.67 | $20.43 | -1.16% | 228.12K |
| 2026-08-04 | $20.57 | $20.47 | -0.49% | 221.64K |
| 2026-08-03 | $20.31 | $20.64 | 1.62% | 290.52K |
| 2026-07-31 | $20.04 | $20.11 | 0.35% | 268.1K |
| 2026-07-30 | $20.32 | $20.06 | -1.28% | 232.6K |
| 2026-07-29 | $20.52 | $20.36 | -0.78% | 327.4K |
| 2026-07-28 | $20.50 | $20.53 | 0.15% | 400.7K |
| 2026-07-27 | $20.06 | $20.43 | 1.84% | 306.6K |
| 2026-07-24 | $19.17 | $19.82 | 3.39% | 225.3K |
| 2026-07-23 | $19.06 | $19.13 | 0.37% | 380.32K |
| 2026-07-22 | $19.34 | $19.30 | -0.21% | 228.94K |
| 2026-07-21 | $19.00 | $19.31 | 1.63% | 491.6K |
| 2026-07-20 | $19.45 | $19.06 | -2.01% | 115.2K |
| 2026-07-17 | $19.52 | $19.54 | 0.10% | 286K |
| 2026-07-16 | $19.25 | $19.66 | 2.13% | 708.78K |
| 2026-07-15 | $18.70 | $19.14 | 2.35% | 336.4K |
| 2026-07-14 | $18.85 | $18.76 | -0.48% | 408.22K |
| 2026-07-13 | $18.91 | $18.87 | -0.21% | 380.4K |
| 2026-07-10 | $18.57 | $18.85 | 1.51% | 180.8K |
| 2026-07-09 | $17.84 | $18.52 | 3.81% | 232.5K |
| 2026-07-08 | $18.15 | $17.85 | -1.65% | 170.86K |
| 2026-07-07 | $18.72 | $18.19 | -2.83% | 153.31K |
| 2026-07-06 | $18.76 | $18.55 | -1.12% | 267.33K |
| 2026-07-02 | $19.64 | $18.82 | -4.18% | 225.42K |
| 2026-07-01 | $19.51 | $19.61 | 0.51% | 239.9K |
| 2026-06-30 | $19.46 | $19.47 | 0.05% | 373.3K |
| 2026-06-29 | $19.07 | $19.50 | 2.25% | 394.31K |
| 2026-06-26 | $18.20 | $19.13 | 5.11% | 1.5M |
| 2026-06-25 | $17.98 | $18.21 | 1.28% | 397.3K |
| 2026-06-24 | $17.53 | $18.05 | 2.97% | 457.92K |
| 2026-06-23 | $17.00 | $17.51 | 3.00% | 510K |
| 2026-06-22 | $17.21 | $16.97 | -1.39% | 357.45K |
| 2026-06-18 | $17.55 | $17.34 | -1.20% | 372.6K |
| 2026-06-17 | $16.79 | $17.41 | 3.69% | 392.74K |
| 2026-06-16 | $16.37 | $16.95 | 3.54% | 409.3K |
| 2026-06-15 | $16.49 | $16.32 | -1.03% | 340.7K |
| 2026-06-12 | $16.29 | $16.36 | 0.43% | 209.84K |
| 2026-06-11 | $16.08 | $16.28 | 1.24% | 247.53K |
| 2026-06-10 | $16.19 | $16.03 | -0.99% | 135.9K |
| 2026-06-09 | $15.71 | $16.19 | 3.06% | 176.2K |
| 2026-06-08 | $16.24 | $15.69 | -3.39% | 161.63K |
| 2026-06-05 | $16.00 | $16.24 | 1.50% | 265.64K |
| 2026-06-04 | $15.67 | $16.04 | 2.36% | 186.52K |
| 2026-06-03 | $16.30 | $15.52 | -4.79% | 301.47K |
| 2026-06-02 | $16.47 | $16.41 | -0.36% | 243.73K |
| 2026-06-01 | $16.87 | $16.66 | -1.24% | 310.2K |
| 2026-05-29 | $17.11 | $16.99 | -0.70% | 334.11K |
| 2026-05-28 | $17.09 | $17.15 | 0.35% | 155.41K |
| 2026-05-27 | $17.29 | $17.16 | -0.75% | 261.01K |
| 2026-05-26 | $17.14 | $17.29 | 0.88% | 178.14K |
| 2026-05-22 | $17.46 | $17.29 | -0.97% | 203.5K |
| 2026-05-21 | $17.22 | $17.39 | 0.99% | 333.22K |
| 2026-05-20 | $17.41 | $17.27 | -0.80% | 491.64K |
| 2026-05-19 | $17.29 | $17.41 | 0.69% | 297.2K |
| 2026-05-18 | $17.80 | $17.35 | -2.53% | 358.74K |
| 2026-05-15 | $18.51 | $17.87 | -3.46% | 279.93K |
| 2026-05-14 | $18.84 | $18.69 | -0.80% | 160.32K |
| 2026-05-13 | $19.12 | $18.66 | -2.41% | 199.75K |
| 2026-05-12 | $19.40 | $19.23 | -0.88% | 119.21K |
| 2026-05-11 | $19.91 | $19.33 | -2.91% | 217.92K |
| 2026-05-08 | $20.42 | $19.96 | -2.25% | 224.76K |
| 2026-05-07 | $20.52 | $20.40 | -0.58% | 353.4K |
| 2026-05-06 | $20.79 | $20.38 | -1.97% | 188.4K |
| 2026-05-05 | $20.29 | $20.53 | 1.18% | 110.5K |
| 2026-05-04 | $20.80 | $20.11 | -3.32% | 154.22K |
| 2026-05-01 | $20.86 | $20.87 | 0.05% | 245.3K |
| 2026-04-30 | $20.40 | $20.74 | 1.67% | 182.5K |
| 2026-04-29 | $20.69 | $20.59 | -0.48% | 131.71K |
| 2026-04-28 | $20.81 | $20.88 | 0.34% | 153.02K |
| 2026-04-27 | $20.39 | $20.80 | 2.01% | 207.1K |
| 2026-04-24 | $20.61 | $20.44 | -0.82% | 219.4K |
| 2026-04-23 | $20.36 | $20.62 | 1.28% | 137.52K |
| 2026-04-22 | $20.66 | $20.38 | -1.36% | 300.72K |
| 2026-04-21 | $21.22 | $20.44 | -3.68% | 288.15K |
| 2026-04-20 | $21.31 | $21.15 | -0.75% | 375.3K |
| 2026-04-17 | $20.96 | $21.28 | 1.53% | 807.1K |
| 2026-04-16 | $20.77 | $20.63 | -0.67% | 302.42K |
| 2026-04-15 | $20.50 | $20.79 | 1.41% | 271K |
| 2026-04-14 | $20.10 | $20.50 | 1.99% | 274.95K |
| 2026-04-13 | $19.97 | $19.96 | -0.05% | 183.3K |
| 2026-04-10 | $19.98 | $20.01 | 0.15% | 225K |
| 2026-04-09 | $19.55 | $19.95 | 2.05% | 265.43K |
| 2026-04-08 | $20.00 | $19.61 | -1.95% | 428.44K |
| 2026-04-07 | $19.43 | $19.62 | 0.98% | 432.61K |
| 2026-04-06 | $19.44 | $19.49 | 0.26% | 278.2K |
| 2026-04-02 | $19.01 | $19.43 | 2.21% | 150.24K |
| 2026-04-01 | $19.40 | $19.30 | -0.52% | 301.12K |