Is Nuveen Core Equity Alpha Fund (JCE) a Buy, Sell, or Hold?
NYSE : JCE
Nuveen Core Equity Alpha Fund — Stock Chart
$16.37 USD
-$0.2 (-1.21%)
- Volume
- 14.95K
- Average Volume
- 40.96K
- Market Capitalization
- $275.57M
- P/E Ratio
- 5.95
- Dividend Yield
- 8.21%
- Price Target
- Year High
- $16.71
- Year Low
- $13.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
JCE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $16.48 | $16.37 | -0.64% | 14947 |
| 2026-07-22 | $16.61 | $16.57 | -0.24% | 28400 |
| 2026-07-21 | $16.48 | $16.64 | 0.97% | 56726 |
| 2026-07-20 | $16.37 | $16.35 | -0.12% | 23900 |
| 2026-07-17 | $16.39 | $16.25 | -0.85% | 29829 |
| 2026-07-16 | $16.48 | $16.50 | 0.12% | 23021 |
| 2026-07-15 | $16.47 | $16.48 | 0.06% | 35231 |
| 2026-07-14 | $16.44 | $16.47 | 0.18% | 24718 |
| 2026-07-13 | $16.60 | $16.44 | -0.96% | 28800 |
| 2026-07-10 | $16.51 | $16.65 | 0.85% | 37011 |
| 2026-07-09 | $16.52 | $16.44 | -0.48% | 27531 |
| 2026-07-08 | $16.27 | $16.42 | 0.92% | 32100 |
| 2026-07-07 | $16.31 | $16.33 | 0.12% | 35848 |
| 2026-07-06 | $16.39 | $16.40 | 0.06% | 39023 |
| 2026-07-02 | $16.39 | $16.31 | -0.49% | 16515 |
| 2026-07-01 | $16.40 | $16.37 | -0.18% | 89304 |
| 2026-06-30 | $15.97 | $16.36 | 2.44% | 103.82K |
| 2026-06-29 | $15.87 | $15.91 | 0.25% | 31713 |
| 2026-06-26 | $15.60 | $15.76 | 1.03% | 25500 |
| 2026-06-25 | $15.91 | $15.69 | -1.38% | 54200 |
| 2026-06-24 | $15.86 | $15.80 | -0.38% | 44600 |
| 2026-06-23 | $15.86 | $15.88 | 0.13% | 32601 |
| 2026-06-22 | $16.26 | $16.08 | -1.11% | 48612 |
| 2026-06-18 | $16.24 | $16.22 | -0.12% | 94627 |
| 2026-06-17 | $16.27 | $16.03 | -1.48% | 73213 |
| 2026-06-16 | $16.24 | $16.20 | -0.25% | 52911 |
| 2026-06-15 | $16.19 | $16.23 | 0.25% | 45317 |
| 2026-06-12 | $16.34 | $16.30 | -0.24% | 33050 |
| 2026-06-11 | $16.17 | $16.27 | 0.62% | 84400 |
| 2026-06-10 | $16.18 | $16.12 | -0.37% | 66302 |
| 2026-06-09 | $16.26 | $16.18 | -0.49% | 69749 |
| 2026-06-08 | $16.20 | $16.21 | 0.06% | 62409 |
| 2026-06-05 | $16.40 | $16.13 | -1.65% | 71000 |
| 2026-06-04 | $16.42 | $16.50 | 0.49% | 52427 |
| 2026-06-03 | $16.57 | $16.46 | -0.66% | 60100 |
| 2026-06-02 | $16.58 | $16.66 | 0.48% | 70231 |
| 2026-06-01 | $16.56 | $16.61 | 0.30% | 35700 |
| 2026-05-29 | $16.58 | $16.62 | 0.24% | 39400 |
| 2026-05-28 | $16.40 | $16.55 | 0.91% | 43500 |
| 2026-05-27 | $16.50 | $16.47 | -0.18% | 27431 |
| 2026-05-26 | $16.59 | $16.49 | -0.60% | 25500 |
| 2026-05-22 | $16.43 | $16.43 | 0.00% | 14900 |
| 2026-05-21 | $16.42 | $16.41 | -0.06% | 13400 |
| 2026-05-20 | $16.29 | $16.42 | 0.80% | 14400 |
| 2026-05-19 | $16.22 | $16.25 | 0.18% | 16900 |
| 2026-05-18 | $16.29 | $16.29 | 0.00% | 33300 |
| 2026-05-15 | $16.31 | $16.24 | -0.43% | 30610 |
| 2026-05-14 | $16.47 | $16.42 | -0.30% | 32908 |
| 2026-05-13 | $16.28 | $16.39 | 0.68% | 27700 |
| 2026-05-12 | $16.32 | $16.27 | -0.31% | 33928 |
| 2026-05-11 | $16.37 | $16.33 | -0.24% | 25800 |
| 2026-05-08 | $16.30 | $16.37 | 0.43% | 35749 |
| 2026-05-07 | $16.32 | $16.22 | -0.61% | 24617 |
| 2026-05-06 | $16.25 | $16.28 | 0.18% | 27600 |
| 2026-05-05 | $16.19 | $16.17 | -0.12% | 33429 |
| 2026-05-04 | $16.23 | $16.12 | -0.68% | 28322 |
| 2026-05-01 | $16.24 | $16.19 | -0.31% | 28900 |
| 2026-04-30 | $16.19 | $16.17 | -0.12% | 42919 |
| 2026-04-29 | $16.01 | $16.06 | 0.31% | 28628 |
| 2026-04-28 | $16.07 | $16.01 | -0.37% | 28224 |
| 2026-04-27 | $15.97 | $16.12 | 0.94% | 76043 |
| 2026-04-24 | $15.89 | $15.92 | 0.19% | 24600 |
| 2026-04-23 | $15.94 | $15.89 | -0.31% | 50506 |
| 2026-04-22 | $15.86 | $15.97 | 0.69% | 25433 |
| 2026-04-21 | $15.83 | $15.85 | 0.13% | 33400 |
| 2026-04-20 | $15.90 | $15.85 | -0.31% | 29024 |
| 2026-04-17 | $15.96 | $15.92 | -0.25% | 39200 |
| 2026-04-16 | $15.92 | $15.87 | -0.31% | 38615 |
| 2026-04-15 | $15.80 | $15.89 | 0.57% | 40434 |
| 2026-04-14 | $15.60 | $15.76 | 1.03% | 37217 |
| 2026-04-13 | $15.39 | $15.54 | 0.97% | 53014 |
| 2026-04-10 | $15.35 | $15.38 | 0.20% | 47100 |
| 2026-04-09 | $15.35 | $15.43 | 0.52% | 21900 |
| 2026-04-08 | $15.25 | $15.38 | 0.85% | 65613 |
| 2026-04-07 | $14.96 | $14.92 | -0.27% | 38427 |
| 2026-04-06 | $14.90 | $14.96 | 0.40% | 33929 |
| 2026-04-02 | $14.79 | $14.87 | 0.54% | 47600 |
| 2026-04-01 | $14.90 | $14.99 | 0.60% | 81500 |
| 2026-03-31 | $14.30 | $14.78 | 3.36% | 105.54K |
| 2026-03-30 | $14.24 | $14.11 | -0.91% | 65745 |
| 2026-03-27 | $14.38 | $14.13 | -1.74% | 35112 |
| 2026-03-26 | $14.66 | $14.45 | -1.43% | 29448 |
| 2026-03-25 | $14.73 | $14.78 | 0.34% | 17809 |
| 2026-03-24 | $14.63 | $14.64 | 0.07% | 45626 |
| 2026-03-23 | $14.70 | $14.66 | -0.27% | 44000 |
| 2026-03-20 | $14.78 | $14.56 | -1.49% | 33526 |
| 2026-03-19 | $14.91 | $14.82 | -0.60% | 49500 |
| 2026-03-18 | $15.08 | $15.04 | -0.27% | 45800 |
| 2026-03-17 | $15.19 | $15.10 | -0.59% | 19552 |
| 2026-03-16 | $15.10 | $15.08 | -0.13% | 46400 |