Is Nuveen Core Equity Alpha Fund (JCE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen Core Equity Alpha Fund (JCE) research center and poll results.
NYSE : JCE
Nuveen Core Equity Alpha Fund — Technical Indicators
$16.59 USD
-$0.05 (-0.3%)
- Volume
- 27.32K
- Average Volume
- 40.96K
- Market Capitalization
- $279.27M
- P/E Ratio
- 6.03
- Dividend Yield
- 8.10%
- Price Target
- Year High
- $16.71
- Year Low
- $13.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.31
2026-07-22
Close Price
$16.59
Vol: 26515
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.02
Average
14.74
Maximum
17.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.31 | $16.59 | 26515 |
| 2026-07-21 | 16.27 | $16.64 | 56726 |
| 2026-07-20 | 16.24 | $16.35 | 23900 |
| 2026-07-17 | 16.24 | $16.25 | 29829 |
| 2026-07-16 | 16.23 | $16.50 | 23021 |
| 2026-07-15 | 16.21 | $16.48 | 35231 |
| 2026-07-14 | 16.20 | $16.47 | 24718 |
| 2026-07-13 | 16.19 | $16.44 | 28800 |
| 2026-07-10 | 16.18 | $16.65 | 37011 |
| 2026-07-09 | 16.16 | $16.44 | 27531 |
| 2026-07-08 | 16.14 | $16.42 | 32100 |
| 2026-07-07 | 16.13 | $16.33 | 35848 |
| 2026-07-06 | 16.12 | $16.40 | 39023 |
| 2026-07-02 | 16.13 | $16.31 | 16515 |
| 2026-07-01 | 16.14 | $16.37 | 89304 |
| 2026-06-30 | 16.15 | $16.36 | 103817 |
| 2026-06-29 | 16.16 | $15.91 | 31713 |
| 2026-06-26 | 16.20 | $15.76 | 25500 |
| 2026-06-25 | 16.24 | $15.69 | 54200 |
| 2026-06-24 | 16.28 | $15.80 | 44600 |
| 2026-06-23 | 16.31 | $15.88 | 32601 |
| 2026-06-22 | 16.34 | $16.08 | 48612 |
| 2026-06-18 | 16.35 | $16.22 | 94627 |
| 2026-06-17 | 16.36 | $16.03 | 73213 |
| 2026-06-16 | 16.38 | $16.20 | 52911 |
| 2026-06-15 | 16.38 | $16.23 | 45317 |
| 2026-06-12 | 16.38 | $16.30 | 33050 |
| 2026-06-11 | 16.39 | $16.27 | 84400 |
| 2026-06-10 | 16.39 | $16.12 | 66302 |
| 2026-06-09 | 16.40 | $16.18 | 69749 |
| 2026-06-08 | 16.41 | $16.21 | 62409 |
| 2026-06-05 | 16.42 | $16.13 | 71000 |
| 2026-06-04 | 16.42 | $16.50 | 52427 |
| 2026-06-03 | 16.41 | $16.46 | 60100 |
| 2026-06-02 | 16.39 | $16.66 | 70231 |
| 2026-06-01 | 16.37 | $16.61 | 35700 |
| 2026-05-29 | 16.35 | $16.62 | 39400 |
| 2026-05-28 | 16.32 | $16.55 | 43500 |
| 2026-05-27 | 16.30 | $16.47 | 27431 |
| 2026-05-26 | 16.28 | $16.49 | 25500 |
| 2026-05-22 | 16.26 | $16.43 | 14900 |
| 2026-05-21 | 16.23 | $16.41 | 13400 |
| 2026-05-20 | 16.21 | $16.42 | 14400 |
| 2026-05-19 | 16.18 | $16.25 | 16900 |
| 2026-05-18 | 16.16 | $16.29 | 33300 |
| 2026-05-15 | 16.14 | $16.24 | 30610 |
| 2026-05-14 | 16.13 | $16.42 | 32908 |
| 2026-05-13 | 16.10 | $16.39 | 27700 |
| 2026-05-12 | 16.07 | $16.27 | 33928 |
| 2026-05-11 | 16.05 | $16.33 | 25800 |
| 2026-05-08 | 16.01 | $16.37 | 35749 |
| 2026-05-07 | 15.96 | $16.22 | 24617 |
| 2026-05-06 | 15.92 | $16.28 | 27600 |
| 2026-05-05 | 15.87 | $16.17 | 33429 |
| 2026-05-04 | 15.81 | $16.12 | 28322 |
| 2026-05-01 | 15.75 | $16.19 | 28900 |
| 2026-04-30 | 15.69 | $16.17 | 42919 |
| 2026-04-29 | 15.63 | $16.06 | 28628 |
| 2026-04-28 | 15.57 | $16.01 | 28224 |
| 2026-04-27 | 15.47 | $16.12 | 76043 |
| 2026-04-24 | 15.37 | $15.92 | 24600 |
| 2026-04-23 | 15.30 | $15.89 | 50506 |
| 2026-04-22 | 15.24 | $15.97 | 25433 |
| 2026-04-21 | 15.18 | $15.85 | 33400 |
| 2026-04-20 | 15.12 | $15.85 | 29024 |
| 2026-04-17 | 15.05 | $15.92 | 39200 |
| 2026-04-16 | 15.00 | $15.87 | 38615 |
| 2026-04-15 | 14.95 | $15.89 | 40434 |
| 2026-04-14 | 14.92 | $15.76 | 37217 |
| 2026-04-13 | 14.88 | $15.54 | 53014 |
| 2026-04-10 | 14.85 | $15.38 | 47100 |
| 2026-04-09 | 14.85 | $15.43 | 21900 |
| 2026-04-08 | 14.85 | $15.38 | 65613 |
| 2026-04-07 | 14.85 | $14.92 | 38427 |
| 2026-04-06 | 14.89 | $14.96 | 33929 |
| 2026-04-02 | 14.91 | $14.87 | 47600 |
| 2026-04-01 | 14.96 | $14.99 | 81500 |
| 2026-03-31 | 15.00 | $14.78 | 105545 |
| 2026-03-30 | 15.05 | $14.11 | 65745 |
| 2026-03-27 | 15.14 | $14.13 | 35112 |
| 2026-03-26 | 15.22 | $14.45 | 29448 |
| 2026-03-25 | 15.29 | $14.78 | 17809 |
| 2026-03-24 | 15.35 | $14.64 | 45626 |
| 2026-03-23 | 15.42 | $14.66 | 44000 |
| 2026-03-20 | 15.47 | $14.56 | 33526 |
| 2026-03-19 | 15.53 | $14.82 | 49500 |
| 2026-03-18 | 15.58 | $15.04 | 45800 |
| 2026-03-17 | 15.61 | $15.10 | 19552 |
| 2026-03-16 | 15.65 | $15.08 | 46400 |
| 2026-03-13 | 15.68 | $15.00 | 33100 |
| 2026-03-12 | 15.71 | $15.25 | 49400 |
| 2026-03-11 | 15.74 | $15.45 | 34500 |
| 2026-03-10 | 15.77 | $15.46 | 51300 |
| 2026-03-09 | 15.80 | $15.61 | 54200 |
| 2026-03-06 | 15.81 | $15.50 | 52136 |
| 2026-03-05 | 15.83 | $15.75 | 12500 |
| 2026-03-04 | 15.84 | $15.85 | 17700 |
| 2026-03-03 | 15.84 | $15.72 | 49500 |
| 2026-03-02 | 15.86 | $15.90 | 15540 |
| 2026-02-27 | 15.86 | $15.85 | 28500 |
| 2026-02-26 | 15.87 | $15.86 | 37349 |
| 2026-02-25 | 15.89 | $15.96 | 30900 |
| 2026-02-24 | 15.90 | $15.88 | 20946 |
| 2026-02-23 | 15.91 | $15.77 | 36900 |
| 2026-02-20 | 15.93 | $15.82 | 34800 |
| 2026-02-19 | 15.94 | $15.68 | 29600 |
| 2026-02-18 | 15.95 | $15.79 | 36835 |
| 2026-02-17 | 15.95 | $15.74 | 42300 |
| 2026-02-13 | 15.96 | $15.71 | 34800 |
| 2026-02-12 | 15.98 | $15.66 | 45007 |
| 2026-02-11 | 16.00 | $15.93 | 38728 |
| 2026-02-10 | 16.01 | $15.98 | 52941 |
| 2026-02-09 | 16.01 | $15.98 | 39427 |
| 2026-02-06 | 16.02 | $15.95 | 31120 |
| 2026-02-05 | 16.02 | $15.75 | 24600 |
| 2026-02-04 | 16.03 | $15.93 | 37600 |
| 2026-02-03 | 16.03 | $15.92 | 49718 |
| 2026-02-02 | 16.02 | $16.10 | 18314 |
| 2026-01-30 | 16.00 | $15.98 | 39400 |
| 2026-01-29 | 16.00 | $16.04 | 31800 |
| 2026-01-28 | 16.00 | $16.14 | 34530 |
| 2026-01-27 | 16.00 | $16.19 | 21503 |
| 2026-01-26 | 15.99 | $16.16 | 34522 |
| 2026-01-23 | 15.99 | $16.09 | 32208 |
| 2026-01-22 | 15.98 | $16.03 | 31400 |
| 2026-01-21 | 15.97 | $15.99 | 83203 |
| 2026-01-20 | 15.97 | $15.71 | 41221 |
| 2026-01-16 | 15.96 | $15.98 | 21823 |
| 2026-01-15 | 15.94 | $16.01 | 40429 |
| 2026-01-14 | 15.92 | $16.04 | 64024 |
| 2026-01-13 | 15.90 | $16.16 | 100200 |
| 2026-01-12 | 15.88 | $16.08 | 61749 |
| 2026-01-09 | 15.88 | $16.10 | 55300 |
| 2026-01-08 | 15.88 | $15.94 | 53421 |
| 2026-01-07 | 15.88 | $15.93 | 41116 |
| 2026-01-06 | 15.88 | $15.96 | 48800 |
| 2026-01-05 | 15.88 | $15.80 | 67000 |
| 2026-01-02 | 15.89 | $15.75 | 433600 |
| 2025-12-31 | 15.90 | $15.94 | 56408 |
| 2025-12-30 | 15.90 | $16.09 | 120000 |
| 2025-12-29 | 15.89 | $15.99 | 14200 |
| 2025-12-26 | 15.89 | $16.08 | 16100 |
| 2025-12-24 | 15.87 | $16.04 | 9818 |
| 2025-12-23 | 15.86 | $15.97 | 21000 |
| 2025-12-22 | 15.84 | $15.92 | 38738 |
| 2025-12-19 | 15.81 | $15.84 | 36839 |
| 2025-12-18 | 15.79 | $15.64 | 63600 |
| 2025-12-17 | 15.78 | $15.47 | 33200 |
| 2025-12-16 | 15.78 | $15.64 | 29900 |
| 2025-12-15 | 15.78 | $15.62 | 29410 |
| 2025-12-12 | 15.78 | $15.89 | 25600 |
| 2025-12-11 | 15.78 | $16.01 | 50300 |
| 2025-12-10 | 15.77 | $16.13 | 65900 |
| 2025-12-09 | 15.77 | $15.98 | 34400 |
| 2025-12-08 | 15.77 | $15.93 | 42000 |
| 2025-12-05 | 15.75 | $15.96 | 39900 |
| 2025-12-04 | 15.74 | $15.93 | 24035 |
| 2025-12-03 | 15.74 | $15.91 | 17346 |
| 2025-12-02 | 15.74 | $15.92 | 27600 |
| 2025-12-01 | 15.74 | $15.89 | 23800 |
| 2025-11-28 | 15.75 | $15.95 | 21300 |
| 2025-11-26 | 15.74 | $15.83 | 30100 |
| 2025-11-25 | 15.74 | $15.69 | 59300 |
| 2025-11-24 | 15.75 | $15.67 | 22625 |
| 2025-11-21 | 15.76 | $15.38 | 26300 |
| 2025-11-20 | 15.78 | $15.26 | 43621 |
| 2025-11-19 | 15.80 | $15.44 | 37040 |
| 2025-11-18 | 15.81 | $15.52 | 31500 |
| 2025-11-17 | 15.81 | $15.63 | 23938 |
| 2025-11-14 | 15.81 | $15.76 | 15400 |
| 2025-11-13 | 15.81 | $15.76 | 21900 |
| 2025-11-12 | 15.79 | $15.95 | 21738 |
| 2025-11-11 | 15.77 | $16.01 | 33302 |
| 2025-11-10 | 15.75 | $15.93 | 24607 |
| 2025-11-07 | 15.73 | $15.70 | 25400 |
| 2025-11-06 | 15.71 | $15.72 | 14647 |
| 2025-11-05 | 15.70 | $15.92 | 12513 |
| 2025-11-04 | 15.69 | $15.87 | 36600 |
| 2025-11-03 | 15.67 | $15.98 | 35500 |
| 2025-10-31 | 15.66 | $15.98 | 30314 |
| 2025-10-30 | 15.64 | $15.81 | 33100 |
| 2025-10-29 | 15.63 | $15.82 | 22200 |
| 2025-10-28 | 15.63 | $15.87 | 36840 |
| 2025-10-27 | 15.62 | $15.83 | 49200 |
| 2025-10-24 | 15.60 | $15.82 | 22528 |
| 2025-10-23 | 15.59 | $15.70 | 12002 |
| 2025-10-22 | 15.58 | $15.59 | 30722 |
| 2025-10-21 | 15.58 | $15.61 | 11400 |
| 2025-10-20 | 15.58 | $15.63 | 36242 |
| 2025-10-17 | 15.59 | $15.61 | 25925 |
| 2025-10-16 | 15.59 | $15.47 | 43505 |
| 2025-10-15 | 15.60 | $15.58 | 29900 |
| 2025-10-14 | 15.60 | $15.60 | 79722 |
| 2025-10-13 | 15.60 | $15.56 | 107714 |
| 2025-10-10 | 15.60 | $15.17 | 63200 |
| 2025-10-09 | 15.63 | $15.63 | 64526 |
| 2025-10-08 | 15.64 | $15.68 | 34400 |
| 2025-10-07 | 15.65 | $15.52 | 62000 |
| 2025-10-06 | 15.66 | $15.63 | 41400 |
| 2025-10-03 | 15.67 | $15.63 | 43700 |
| 2025-10-02 | 15.68 | $15.64 | 49634 |
| 2025-10-01 | 15.69 | $15.75 | 86200 |
| 2025-09-30 | 15.68 | $15.73 | 80400 |
| 2025-09-29 | 15.68 | $15.52 | 47600 |
| 2025-09-26 | 15.69 | $15.62 | 51800 |
| 2025-09-25 | 15.70 | $15.47 | 36810 |
| 2025-09-24 | 15.71 | $15.53 | 22819 |
| 2025-09-23 | 15.71 | $15.65 | 26000 |
| 2025-09-22 | 15.71 | $15.80 | 39832 |
| 2025-09-19 | 15.70 | $15.67 | 59800 |
| 2025-09-18 | 15.69 | $15.64 | 36600 |
| 2025-09-17 | 15.68 | $15.54 | 44300 |
| 2025-09-16 | 15.68 | $15.54 | 33500 |
| 2025-09-15 | 15.69 | $15.60 | 27507 |
| 2025-09-12 | 15.69 | $15.79 | 33400 |
| 2025-09-11 | 15.68 | $15.87 | 32522 |
| 2025-09-10 | 15.67 | $15.77 | 28800 |
| 2025-09-09 | 15.66 | $15.83 | 40718 |
| 2025-09-08 | 15.65 | $15.83 | 29311 |
| 2025-09-05 | 15.63 | $15.74 | 74100 |
| 2025-09-04 | 15.62 | $15.84 | 16600 |
| 2025-09-03 | 15.60 | $15.71 | 29100 |
| 2025-09-02 | 15.57 | $15.67 | 30744 |
| 2025-08-29 | 15.56 | $15.73 | 41038 |
| 2025-08-28 | 15.53 | $15.70 | 15344 |
| 2025-08-27 | 15.52 | $15.70 | 23123 |
| 2025-08-26 | 15.50 | $15.60 | 19000 |
| 2025-08-25 | 15.49 | $15.63 | 20048 |
| 2025-08-22 | 15.49 | $15.60 | 21518 |
| 2025-08-21 | 15.49 | $15.41 | 12045 |
| 2025-08-20 | 15.49 | $15.50 | 19035 |
| 2025-08-19 | 15.49 | $15.56 | 18300 |
| 2025-08-18 | 15.49 | $15.62 | 31400 |
| 2025-08-15 | 15.48 | $15.61 | 21001 |
| 2025-08-14 | 15.47 | $15.66 | 31232 |
| 2025-08-13 | 15.46 | $15.66 | 30608 |
| 2025-08-12 | 15.45 | $15.64 | 42900 |
| 2025-08-11 | 15.44 | $15.54 | 28102 |
| 2025-08-08 | 15.44 | $15.55 | 39843 |
| 2025-08-07 | 15.43 | $15.40 | 21500 |
| 2025-08-06 | 15.43 | $15.41 | 21815 |
| 2025-08-05 | 15.44 | $15.24 | 18100 |
| 2025-08-04 | 15.45 | $15.39 | 43000 |
| 2025-08-01 | 15.45 | $15.18 | 40019 |
| 2025-07-31 | 15.46 | $15.42 | 27208 |
| 2025-07-30 | 15.46 | $15.43 | 30546 |
| 2025-07-29 | 15.47 | $15.42 | 31923 |
| 2025-07-28 | 15.47 | $15.53 | 41141 |
| 2025-07-25 | 15.45 | $15.59 | 32425 |
| 2025-07-24 | 15.43 | $15.49 | 33834 |
| 2025-07-23 | 15.41 | $15.51 | 28610 |
| 2025-07-22 | 15.38 | $15.48 | 24311 |
| 2025-07-21 | 15.34 | $15.48 | 24100 |
| 2025-07-18 | 15.31 | $15.44 | 8744 |
| 2025-07-17 | 15.27 | $15.44 | 15309 |
| 2025-07-16 | 15.23 | $15.43 | 13803 |
| 2025-07-15 | 15.21 | $15.42 | 21300 |
| 2025-07-14 | 15.18 | $15.47 | 10100 |
| 2025-07-11 | 15.17 | $15.41 | 13300 |
| 2025-07-10 | 15.17 | $15.48 | 22200 |
| 2025-07-09 | 15.16 | $15.51 | 71615 |
| 2025-07-08 | 15.15 | $15.40 | 28900 |
| 2025-07-07 | 15.14 | $15.38 | 36130 |
| 2025-07-03 | 15.13 | $15.46 | 25143 |
| 2025-07-02 | 15.12 | $15.47 | 33226 |
| 2025-07-01 | 15.11 | $15.51 | 64148 |
| 2025-06-30 | 15.08 | $15.50 | 52329 |
| 2025-06-27 | 15.06 | $15.21 | 29100 |
| 2025-06-26 | 15.05 | $15.10 | 29100 |
| 2025-06-25 | 15.03 | $15.01 | 70600 |
| 2025-06-24 | 15.04 | $14.97 | 38332 |
| 2025-06-23 | 15.03 | $14.79 | 31438 |
| 2025-06-20 | 15.03 | $14.71 | 50626 |
| 2025-06-18 | 15.04 | $14.73 | 32300 |
| 2025-06-17 | 15.07 | $14.73 | 40500 |
| 2025-06-16 | 15.09 | $14.93 | 24400 |
| 2025-06-13 | 15.10 | $14.81 | 38900 |
| 2025-06-12 | 15.12 | $15.28 | 9729 |
| 2025-06-11 | 15.11 | $15.35 | 33400 |
| 2025-06-10 | 15.10 | $15.32 | 30339 |
| 2025-06-09 | 15.08 | $15.26 | 20500 |
| 2025-06-06 | 15.04 | $15.29 | 10313 |
| 2025-06-05 | 15.00 | $15.18 | 16800 |
| 2025-06-04 | 14.96 | $15.25 | 20800 |
| 2025-06-03 | 14.91 | $15.19 | 26700 |
| 2025-06-02 | 14.87 | $15.03 | 16900 |
| 2025-05-30 | 14.85 | $15.03 | 13200 |
| 2025-05-29 | 14.81 | $14.95 | 19440 |
| 2025-05-28 | 14.78 | $14.88 | 23000 |
| 2025-05-27 | 14.74 | $15.05 | 20843 |
| 2025-05-23 | 14.69 | $14.75 | 32230 |
| 2025-05-22 | 14.65 | $14.86 | 89626 |
| 2025-05-21 | 14.61 | $15.02 | 30800 |
| 2025-05-20 | 14.55 | $15.14 | 22624 |
| 2025-05-19 | 14.47 | $15.15 | 23146 |
| 2025-05-16 | 14.37 | $15.30 | 19800 |
| 2025-05-15 | 14.28 | $15.14 | 18026 |
| 2025-05-14 | 14.20 | $15.13 | 17304 |
| 2025-05-13 | 14.13 | $15.05 | 22110 |
| 2025-05-12 | 14.07 | $14.88 | 25203 |
| 2025-05-09 | 14.01 | $14.46 | 14712 |
| 2025-05-08 | 13.97 | $14.50 | 20100 |
| 2025-05-07 | 13.94 | $14.40 | 13200 |
| 2025-05-06 | 13.86 | $14.26 | 25629 |
| 2025-05-05 | 13.79 | $14.45 | 18736 |
| 2025-05-02 | 13.74 | $14.51 | 41117 |
| 2025-05-01 | 13.72 | $14.37 | 24120 |
| 2025-04-30 | 13.73 | $14.25 | 28400 |
| 2025-04-29 | 13.74 | $14.18 | 42312 |
| 2025-04-28 | 13.77 | $13.98 | 67538 |
| 2025-04-25 | 13.79 | $14.00 | 77903 |
| 2025-04-24 | 13.82 | $14.05 | 33800 |
| 2025-04-23 | 13.85 | $13.73 | 28200 |
| 2025-04-22 | 13.90 | $13.58 | 18740 |
| 2025-04-21 | 13.95 | $13.15 | 26224 |
| 2025-04-17 | 14.02 | $13.58 | 27938 |
| 2025-04-16 | 14.07 | $13.46 | 24000 |
| 2025-04-15 | 14.12 | $13.82 | 28700 |
| 2025-04-14 | 14.14 | $13.86 | 31421 |
| 2025-04-11 | 14.17 | $13.68 | 46600 |
| 2025-04-10 | 14.21 | $13.63 | 47947 |
| 2025-04-09 | 14.26 | $13.86 | 129430 |
| 2025-04-08 | 14.30 | $12.84 | 122300 |
| 2025-04-07 | 14.40 | $12.90 | 77800 |
| 2025-04-04 | 14.49 | $13.38 | 60900 |
| 2025-04-03 | 14.58 | $14.13 | 38942 |
| 2025-04-02 | 14.62 | $14.55 | 44800 |
| 2025-04-01 | 14.66 | $14.53 | 46700 |
| 2025-03-31 | 14.70 | $14.59 | 88500 |
| 2025-03-28 | 14.75 | $14.42 | 18432 |
| 2025-03-27 | 14.80 | $14.69 | 11800 |
| 2025-03-26 | 14.84 | $14.62 | 35900 |
| 2025-03-25 | 14.89 | $14.74 | 12439 |
| 2025-03-24 | 14.94 | $14.66 | 18932 |
| 2025-03-21 | 15.00 | $14.51 | 13725 |
| 2025-03-20 | 15.07 | $14.46 | 30600 |
| 2025-03-19 | 15.16 | $14.47 | 17200 |
| 2025-03-18 | 15.24 | $14.32 | 22933 |
| 2025-03-17 | 15.33 | $14.49 | 69521 |
| 2025-03-14 | 15.42 | $14.41 | 28200 |
| 2025-03-13 | 15.50 | $14.57 | 17200 |
| 2025-03-12 | 15.57 | $14.80 | 19218 |
| 2025-03-11 | 15.63 | $14.81 | 33638 |
| 2025-03-10 | 15.70 | $14.63 | 32400 |
| 2025-03-07 | 15.76 | $15.14 | 21700 |
| 2025-03-06 | 15.80 | $15.05 | 30800 |
| 2025-03-05 | 15.85 | $15.28 | 21628 |
| 2025-03-04 | 15.88 | $15.37 | 34500 |
| 2025-03-03 | 15.91 | $15.46 | 34900 |
| 2025-02-28 | 15.93 | $15.45 | 34200 |
| 2025-02-27 | 15.95 | $15.53 | 18798 |
| 2025-02-26 | 15.97 | $15.66 | 16704 |
| 2025-02-25 | 15.98 | $15.66 | 24948 |
| 2025-02-24 | 15.99 | $15.92 | 22000 |
| 2025-02-21 | 15.99 | $15.96 | 22400 |
| 2025-02-20 | 16.00 | $16.14 | 44842 |
| 2025-02-19 | 15.99 | $16.21 | 17200 |
| 2025-02-18 | 15.97 | $16.12 | 31738 |
| 2025-02-14 | 15.96 | $16.14 | 29200 |
| 2025-02-13 | 15.93 | $16.11 | 18100 |
| 2025-02-12 | 15.91 | $15.99 | 15118 |
| 2025-02-11 | 15.88 | $16.06 | 24808 |
| 2025-02-10 | 15.85 | $16.03 | 19446 |
| 2025-02-07 | 15.84 | $15.88 | 16119 |
| 2025-02-06 | 15.83 | $16.02 | 18044 |
| 2025-02-05 | 15.81 | $16.01 | 13400 |
| 2025-02-04 | 15.79 | $15.92 | 30600 |
| 2025-02-03 | 15.78 | $15.84 | 20020 |
| 2025-01-31 | 15.76 | $15.92 | 17119 |
| 2025-01-30 | 15.76 | $15.94 | 9845 |
| 2025-01-29 | 15.75 | $15.84 | 31100 |
| 2025-01-28 | 15.74 | $15.94 | 26124 |
| 2025-01-27 | 15.74 | $15.79 | 12200 |
| 2025-01-24 | 15.73 | $16.02 | 46340 |
| 2025-01-23 | 15.71 | $16.10 | 38100 |
| 2025-01-22 | 15.68 | $15.94 | 34133 |
| 2025-01-21 | 15.64 | $15.85 | 48400 |
| 2025-01-17 | 15.63 | $15.77 | 30842 |
| 2025-01-16 | 15.62 | $15.63 | 22400 |
| 2025-01-15 | 15.63 | $15.65 | 66838 |
| 2025-01-14 | 15.63 | $15.47 | 20600 |
| 2025-01-13 | 15.65 | $15.51 | 18600 |
| 2025-01-10 | 15.68 | $15.68 | 45501 |
| 2025-01-08 | 15.70 | $15.73 | 34700 |
| 2025-01-07 | 15.72 | $15.74 | 39024 |
| 2025-01-06 | 15.73 | $15.59 | 49200 |
| 2025-01-03 | 15.75 | $15.57 | 31900 |
| 2025-01-02 | 15.77 | $15.56 | 49700 |
| 2024-12-31 | 15.78 | $15.90 | 43523 |
| 2024-12-30 | 15.77 | $15.73 | 79100 |
| 2024-12-27 | 15.77 | $15.68 | 14139 |
| 2024-12-26 | 15.77 | $15.91 | 32424 |
| 2024-12-24 | 15.76 | $15.66 | 29100 |
| 2024-12-23 | 15.76 | $15.54 | 22800 |
| 2024-12-20 | 15.76 | $15.49 | 35400 |
| 2024-12-19 | 15.75 | $15.23 | 43740 |
| 2024-12-18 | 15.76 | $15.49 | 30600 |
| 2024-12-17 | 15.76 | $15.71 | 27700 |
| 2024-12-16 | 15.74 | $15.70 | 64000 |
| 2024-12-13 | 15.73 | $15.70 | 41500 |
| 2024-12-12 | 15.72 | $15.92 | 22800 |
| 2024-12-11 | 15.70 | $16.14 | 20944 |
| 2024-12-10 | 15.67 | $16.10 | 19000 |
| 2024-12-09 | 15.65 | $16.07 | 29600 |
| 2024-12-06 | 15.62 | $15.99 | 22300 |
| 2024-12-05 | 15.60 | $15.95 | 17700 |
| 2024-12-04 | 15.57 | $15.98 | 23829 |
| 2024-12-03 | 15.52 | $15.75 | 18634 |
| 2024-12-02 | 15.48 | $15.71 | 18629 |
| 2024-11-29 | 15.44 | $15.73 | 6700 |
| 2024-11-27 | 15.40 | $15.67 | 17434 |
| 2024-11-26 | 15.38 | $15.70 | 43500 |
| 2024-11-25 | 15.35 | $15.57 | 13542 |
| 2024-11-22 | 15.33 | $15.51 | 11333 |
| 2024-11-21 | 15.32 | $15.47 | 17848 |
| 2024-11-20 | 15.30 | $15.38 | 18700 |
| 2024-11-19 | 15.29 | $15.44 | 15616 |
| 2024-11-18 | 15.29 | $15.40 | 15700 |
| 2024-11-15 | 15.28 | $15.33 | 29000 |
| 2024-11-14 | 15.28 | $15.53 | 25346 |
| 2024-11-13 | 15.27 | $15.61 | 30000 |
| 2024-11-12 | 15.26 | $15.59 | 22214 |
| 2024-11-11 | 15.24 | $15.59 | 28400 |
| 2024-11-08 | 15.24 | $15.56 | 28339 |
| 2024-11-07 | 15.23 | $15.48 | 54717 |
| 2024-11-06 | 15.22 | $15.33 | 21100 |
| 2024-11-05 | 15.22 | $15.04 | 14500 |
| 2024-11-04 | 15.22 | $14.99 | 20636 |
| 2024-11-01 | 15.23 | $14.94 | 20300 |
| 2024-10-31 | 15.24 | $14.94 | 20742 |
| 2024-10-30 | 15.24 | $15.12 | 16900 |
| 2024-10-29 | 15.25 | $15.17 | 27300 |
| 2024-10-28 | 15.25 | $15.22 | 22400 |
| 2024-10-25 | 15.26 | $15.21 | 16931 |
| 2024-10-24 | 15.26 | $15.18 | 26500 |
| 2024-10-23 | 15.26 | $15.13 | 29627 |
| 2024-10-22 | 15.27 | $15.37 | 31300 |
| 2024-10-21 | 15.26 | $15.32 | 17700 |
| 2024-10-18 | 15.25 | $15.35 | 15800 |
| 2024-10-17 | 15.24 | $15.27 | 20500 |
| 2024-10-16 | 15.23 | $15.40 | 40847 |
| 2024-10-15 | 15.22 | $15.26 | 22300 |
| 2024-10-14 | 15.20 | $15.44 | 74641 |
| 2024-10-11 | 15.18 | $15.34 | 56410 |
| 2024-10-10 | 15.18 | $15.30 | 20900 |
| 2024-10-09 | 15.18 | $15.33 | 33700 |
| 2024-10-08 | 15.18 | $15.21 | 40917 |
| 2024-10-07 | 15.17 | $15.08 | 33600 |
| 2024-10-04 | 15.18 | $15.14 | 35800 |
| 2024-10-03 | 15.16 | $15.02 | 49308 |
| 2024-10-02 | 15.17 | $15.16 | 61348 |
| 2024-10-01 | 15.17 | $15.25 | 73400 |
| 2024-09-30 | 15.16 | $15.37 | 66200 |
| 2024-09-27 | 15.16 | $15.20 | 37600 |
| 2024-09-26 | 15.16 | $15.24 | 17100 |
| 2024-09-25 | 15.15 | $15.27 | 38200 |
| 2024-09-24 | 15.14 | $15.19 | 42049 |
| 2024-09-23 | 15.14 | $15.23 | 36141 |
| 2024-09-20 | 15.13 | $15.07 | 22800 |
| 2024-09-19 | 15.11 | $15.14 | 53721 |
| 2024-09-18 | 15.11 | $15.07 | 20000 |
| 2024-09-17 | 15.11 | $15.01 | 25524 |
| 2024-09-16 | 15.11 | $15.05 | 43000 |
| 2024-09-13 | 15.10 | $15.17 | 36700 |
| 2024-09-12 | 15.09 | $15.30 | 26200 |
| 2024-09-11 | 15.06 | $15.34 | 84126 |
| 2024-09-10 | 15.02 | $15.19 | 99600 |
| 2024-09-09 | 14.97 | $15.13 | 168345 |
| 2024-09-06 | 14.93 | $14.81 | 84301 |
| 2024-09-05 | 14.90 | $15.19 | 77230 |
| 2024-09-04 | 14.85 | $15.13 | 112600 |
| 2024-09-03 | 14.80 | $15.14 | 78700 |
| 2024-08-30 | 14.74 | $15.27 | 90500 |
| 2024-08-29 | 14.69 | $15.17 | 70800 |
| 2024-08-28 | 14.67 | $15.08 | 31823 |
| 2024-08-27 | 14.65 | $15.14 | 24000 |
| 2024-08-26 | 14.62 | $15.12 | 55500 |
| 2024-08-23 | 14.60 | $15.03 | 38800 |
| 2024-08-22 | 14.59 | $14.81 | 43801 |
| 2024-08-21 | 14.58 | $15.07 | 39200 |
| 2024-08-20 | 14.56 | $15.03 | 35800 |
| 2024-08-19 | 14.56 | $14.98 | 35346 |
| 2024-08-16 | 14.55 | $14.96 | 22500 |
| 2024-08-15 | 14.54 | $14.92 | 22700 |
| 2024-08-14 | 14.53 | $14.66 | 26137 |
| 2024-08-13 | 14.55 | $14.54 | 38200 |
| 2024-08-12 | 14.58 | $14.28 | 35426 |
| 2024-08-09 | 14.62 | $14.35 | 29705 |
| 2024-08-08 | 14.65 | $14.18 | 18511 |
| 2024-08-07 | 14.70 | $14.12 | 69000 |
| 2024-08-06 | 14.74 | $14.15 | 25800 |
| 2024-08-05 | 14.78 | $13.96 | 50400 |
| 2024-08-02 | 14.83 | $14.34 | 27800 |
| 2024-08-01 | 14.85 | $14.58 | 58309 |
| 2024-07-31 | 14.88 | $14.76 | 56500 |
| 2024-07-30 | 14.89 | $14.63 | 35200 |
| 2024-07-29 | 14.90 | $14.70 | 31220 |
| 2024-07-26 | 14.92 | $14.77 | 10400 |
| 2024-07-25 | 14.92 | $14.68 | 29700 |
| 2024-07-24 | 14.92 | $14.63 | 33100 |
| 2024-07-23 | 14.92 | $14.93 | 18023 |
| 2024-07-22 | 14.91 | $14.82 | 33130 |
| 2024-07-19 | 14.89 | $14.71 | 31500 |
| 2024-07-18 | 14.88 | $14.85 | 29005 |
| 2024-07-17 | 14.86 | $15.09 | 46925 |
| 2024-07-16 | 14.83 | $15.11 | 43920 |
| 2024-07-15 | 14.79 | $14.96 | 54001 |
| 2024-07-12 | 14.78 | $15.11 | 23400 |
| 2024-07-11 | 14.77 | $15.04 | 44400 |
| 2024-07-10 | 14.75 | $14.99 | 65404 |
| 2024-07-09 | 14.73 | $15.00 | 44800 |
| 2024-07-08 | 14.71 | $14.82 | 37633 |
| 2024-07-05 | 14.69 | $14.89 | 45800 |
| 2024-07-03 | 14.66 | $15.09 | 42037 |
| 2024-07-02 | 14.62 | $14.96 | 65437 |
| 2024-07-01 | 14.59 | $14.89 | 54709 |
| 2024-06-28 | 14.56 | $15.00 | 70841 |
| 2024-06-27 | 14.51 | $14.85 | 20700 |
| 2024-06-26 | 14.48 | $14.70 | 30406 |
| 2024-06-25 | 14.46 | $14.64 | 28016 |
| 2024-06-24 | 14.44 | $14.61 | 37820 |
| 2024-06-21 | 14.43 | $14.50 | 30400 |
| 2024-06-20 | 14.42 | $14.43 | 26500 |
| 2024-06-18 | 14.42 | $14.48 | 35100 |
| 2024-06-17 | 14.41 | $14.50 | 48822 |
| 2024-06-14 | 14.40 | $14.41 | 33600 |
| 2024-06-13 | 14.40 | $14.70 | 35900 |
| 2024-06-12 | 14.38 | $14.80 | 24102 |
| 2024-06-11 | 14.35 | $14.64 | 27000 |
| 2024-06-10 | 14.32 | $14.61 | 30500 |
| 2024-06-07 | 14.29 | $14.59 | 55112 |
| 2024-06-06 | 14.27 | $14.42 | 32211 |
| 2024-06-05 | 14.25 | $14.45 | 37444 |
| 2024-06-04 | 14.24 | $14.30 | 20700 |
| 2024-06-03 | 14.22 | $14.24 | 30025 |
| 2024-05-31 | 14.20 | $14.24 | 79115 |
| 2024-05-30 | 14.18 | $14.08 | 54100 |
| 2024-05-29 | 14.15 | $14.16 | 33317 |
| 2024-05-28 | 14.13 | $14.33 | 36400 |
| 2024-05-24 | 14.09 | $14.40 | 40635 |
| 2024-05-23 | 14.06 | $14.23 | 30518 |
| 2024-05-22 | 14.02 | $14.40 | 47100 |
| 2024-05-21 | 13.99 | $14.41 | 31326 |
| 2024-05-20 | 13.96 | $14.35 | 36036 |
| 2024-05-17 | 13.92 | $14.32 | 16000 |
| 2024-05-16 | 13.87 | $14.28 | 30736 |
| 2024-05-15 | 13.83 | $14.30 | 27219 |
| 2024-05-14 | 13.78 | $14.15 | 37500 |
| 2024-05-13 | 13.75 | $14.10 | 24800 |
| 2024-05-10 | 13.71 | $14.06 | 21141 |
| 2024-05-09 | 13.69 | $14.08 | 77500 |
| 2024-05-08 | 13.68 | $14.19 | 47006 |
| 2024-05-07 | 13.65 | $14.11 | 58424 |
| 2024-05-06 | 13.64 | $14.06 | 23000 |
| 2024-05-03 | 13.63 | $13.84 | 27200 |
| 2024-05-02 | 13.63 | $13.70 | 48500 |
| 2024-05-01 | 13.62 | $13.61 | 30100 |
| 2024-04-30 | 13.63 | $13.61 | 29600 |
| 2024-04-29 | 13.64 | $13.67 | 36800 |
| 2024-04-26 | 13.66 | $13.67 | 46901 |
| 2024-04-25 | 13.68 | $13.49 | 35900 |
| 2024-04-24 | 13.70 | $13.71 | 35600 |
| 2024-04-23 | 13.71 | $13.81 | 58700 |
| 2024-04-22 | 13.71 | $13.57 | 33600 |
| 2024-04-19 | 13.72 | $13.33 | 37500 |
| 2024-04-18 | 13.75 | $13.45 | 35749 |
| 2024-04-17 | 13.76 | $13.47 | 41843 |
| 2024-04-16 | 13.77 | $13.46 | 43442 |
| 2024-04-15 | 13.78 | $13.37 | 36604 |
| 2024-04-12 | 13.80 | $13.57 | 40732 |
| 2024-04-11 | 13.81 | $13.83 | 32200 |
| 2024-04-10 | 13.83 | $13.67 | 95245 |
| 2024-04-09 | 13.86 | $13.86 | 48500 |
| 2024-04-08 | 13.86 | $13.86 | 62240 |
| 2024-04-05 | 13.87 | $13.80 | 56800 |
| 2024-04-04 | 13.89 | $13.66 | 52900 |
| 2024-04-03 | 13.90 | $13.80 | 61146 |
| 2024-04-02 | 13.90 | $13.78 | 48709 |
| 2024-04-01 | 13.91 | $13.98 | 85100 |
| 2024-03-28 | 13.91 | $14.07 | 80703 |
| 2024-03-27 | 13.91 | $13.95 | 62935 |
| 2024-03-26 | 13.89 | $13.87 | 72100 |
| 2024-03-25 | 13.89 | $13.81 | 38916 |
| 2024-03-22 | 13.89 | $13.84 | 48010 |
| 2024-03-21 | 13.89 | $13.81 | 50510 |
| 2024-03-20 | 13.89 | $13.80 | 88300 |
| 2024-03-19 | 13.89 | $13.69 | 47112 |
| 2024-03-18 | 13.88 | $13.61 | 67100 |
| 2024-03-15 | 13.88 | $13.68 | 30500 |
| 2024-03-14 | 13.88 | $13.79 | 91222 |
| 2024-03-13 | 13.88 | $14.27 | 73401 |
| 2024-03-12 | 13.84 | $14.18 | 35700 |
| 2024-03-11 | 13.83 | $14.02 | 42800 |
| 2024-03-08 | 13.82 | $14.03 | 34600 |
| 2024-03-07 | 13.80 | $14.07 | 40430 |
| 2024-03-06 | 13.79 | $13.98 | 36516 |
| 2024-03-05 | 13.77 | $13.82 | 65545 |
| 2024-03-04 | 13.74 | $14.01 | 46302 |
| 2024-03-01 | 13.71 | $13.98 | 32600 |
| 2024-02-29 | 13.68 | $13.89 | 38050 |
| 2024-02-28 | 13.64 | $13.72 | 61300 |
| 2024-02-27 | 13.63 | $13.80 | 46216 |
| 2024-02-26 | 13.61 | $13.79 | 46300 |
| 2024-02-23 | 13.58 | $13.87 | 51024 |
| 2024-02-22 | 13.55 | $13.88 | 32700 |
| 2024-02-21 | 13.52 | $13.62 | 39114 |
| 2024-02-20 | 13.50 | $13.52 | 45317 |
| 2024-02-16 | 13.49 | $13.64 | 28211 |
| 2024-02-15 | 13.47 | $13.76 | 41600 |
| 2024-02-14 | 13.45 | $13.71 | 39024 |
| 2024-02-13 | 13.41 | $13.58 | 38500 |
| 2024-02-12 | 13.37 | $13.84 | 49316 |
| 2024-02-09 | 13.33 | $13.81 | 18800 |
| 2024-02-08 | 13.30 | $13.72 | 22000 |
| 2024-02-07 | 13.27 | $13.76 | 46200 |
| 2024-02-06 | 13.23 | $13.61 | 58500 |
| 2024-02-05 | 13.21 | $13.38 | 34700 |
| 2024-02-02 | 13.20 | $13.36 | 37745 |
| 2024-02-01 | 13.19 | $13.33 | 33400 |
| 2024-01-31 | 13.21 | $13.19 | 22700 |
| 2024-01-30 | 13.22 | $13.38 | 21200 |
| 2024-01-29 | 13.23 | $13.37 | 32307 |
| 2024-01-26 | 13.24 | $13.24 | 17900 |
| 2024-01-25 | 13.25 | $13.25 | 34400 |
| 2024-01-24 | 13.25 | $13.26 | 67200 |
| 2024-01-23 | 13.25 | $13.26 | 63005 |
| 2024-01-22 | 13.24 | $13.31 | 56100 |
| 2024-01-19 | 13.24 | $13.32 | 52400 |
| 2024-01-18 | 13.24 | $13.22 | 35739 |
| 2024-01-17 | 13.25 | $12.94 | 37836 |
| 2024-01-16 | 13.27 | $12.94 | 49000 |
| 2024-01-12 | 13.30 | $13.04 | 71311 |
| 2024-01-11 | 13.35 | $13.06 | 97403 |
| 2024-01-10 | 13.40 | $13.10 | 84100 |
| 2024-01-09 | 13.43 | $13.07 | 123700 |
| 2024-01-08 | 13.45 | $13.16 | 127817 |
| 2024-01-05 | 13.47 | $13.15 | 53400 |
| 2024-01-04 | 13.48 | $13.28 | 39417 |
| 2024-01-03 | 13.47 | $13.56 | 49500 |
| 2024-01-02 | 13.44 | $13.52 | 52224 |
| 2023-12-29 | 13.42 | $13.55 | 55900 |
| 2023-12-28 | 13.40 | $13.54 | 60600 |
| 2023-12-27 | 13.38 | $13.40 | 49900 |
| 2023-12-26 | 13.36 | $13.29 | 40800 |
| 2023-12-22 | 13.36 | $13.26 | 20900 |
| 2023-12-21 | 13.36 | $13.17 | 93100 |
| 2023-12-20 | 13.37 | $13.19 | 28502 |
| 2023-12-19 | 13.38 | $13.45 | 45900 |
| 2023-12-18 | 13.37 | $13.35 | 44600 |
| 2023-12-15 | 13.37 | $13.26 | 38600 |
| 2023-12-14 | 13.37 | $13.61 | 34700 |
| 2023-12-13 | 13.35 | $14.02 | 74223 |
| 2023-12-12 | 13.31 | $13.97 | 110909 |
| 2023-12-11 | 13.25 | $13.72 | 29129 |
| 2023-12-08 | 13.20 | $13.62 | 84900 |
| 2023-12-07 | 13.14 | $13.45 | 28200 |
| 2023-12-06 | 13.10 | $13.32 | 105100 |
| 2023-12-05 | 13.07 | $13.08 | 56116 |
| 2023-12-04 | 13.05 | $13.00 | 54800 |
| 2023-12-01 | 13.03 | $13.17 | 75700 |
| 2023-11-30 | 13.00 | $13.10 | 36740 |
| 2023-11-29 | 12.96 | $13.15 | 41900 |
| 2023-11-28 | 12.91 | $13.11 | 41700 |
| 2023-11-27 | 12.85 | $13.16 | 50200 |
| 2023-11-24 | 12.78 | $13.27 | 19000 |
| 2023-11-22 | 12.70 | $13.33 | 22300 |
| 2023-11-21 | 12.64 | $13.37 | 25000 |
| 2023-11-20 | 12.58 | $13.30 | 33500 |
| 2023-11-17 | 12.52 | $13.34 | 21900 |
| 2023-11-16 | 12.47 | $13.31 | 30600 |
| 2023-11-15 | 12.42 | $13.26 | 34200 |
| 2023-11-14 | 12.38 | $13.14 | 35837 |
| 2023-11-13 | 12.35 | $12.83 | 61500 |
| 2023-11-10 | 12.33 | $12.70 | 45800 |
| 2023-11-09 | 12.31 | $12.45 | 38100 |
| 2023-11-08 | 12.30 | $12.58 | 34000 |
| 2023-11-07 | 12.29 | $12.67 | 31200 |
| 2023-11-06 | 12.28 | $12.67 | 43543 |
| 2023-11-03 | 12.26 | $12.75 | 38600 |
| 2023-11-02 | 12.24 | $12.58 | 40540 |
| 2023-11-01 | 12.21 | $12.24 | 44800 |
| 2023-10-31 | 12.20 | $12.14 | 36100 |
| 2023-10-30 | 12.19 | $11.99 | 29205 |
| 2023-10-27 | 12.22 | $11.65 | 31546 |
| 2023-10-26 | 12.25 | $11.72 | 65600 |
| 2023-10-25 | 12.28 | $12.02 | 41700 |
| 2023-10-24 | 12.29 | $12.24 | 32100 |
| 2023-10-23 | 12.28 | $12.15 | 59400 |
| 2023-10-20 | 12.29 | $12.22 | 55200 |
| 2023-10-19 | 12.29 | $12.44 | 69421 |
| 2023-10-18 | 12.27 | $12.49 | 129417 |
| 2023-10-17 | 12.27 | $12.52 | 89100 |
| 2023-10-16 | 12.26 | $12.44 | 33900 |
| 2023-10-13 | 12.26 | $12.20 | 47441 |
| 2023-10-12 | 12.27 | $12.34 | 44941 |
| 2023-10-11 | 12.28 | $12.42 | 24534 |
| 2023-10-10 | 12.29 | $12.32 | 29725 |
| 2023-10-09 | 12.32 | $12.29 | 32300 |
| 2023-10-06 | 12.35 | $12.31 | 56919 |
| 2023-10-05 | 12.38 | $12.04 | 35231 |
| 2023-10-04 | 12.42 | $12.02 | 75139 |
| 2023-10-03 | 12.46 | $12.07 | 56044 |
| 2023-10-02 | 12.51 | $12.41 | 79207 |
| 2023-09-29 | 12.54 | $12.43 | 112347 |
| 2023-09-28 | 12.57 | $12.29 | 48800 |
| 2023-09-27 | 12.60 | $12.13 | 33231 |
| 2023-09-26 | 12.64 | $12.12 | 45632 |
| 2023-09-25 | 12.67 | $12.29 | 52600 |
| 2023-09-22 | 12.69 | $12.17 | 37505 |
| 2023-09-21 | 12.72 | $12.17 | 32000 |
| 2023-09-20 | 12.75 | $12.35 | 47016 |
| 2023-09-19 | 12.78 | $12.44 | 59200 |
| 2023-09-18 | 12.79 | $12.47 | 45507 |
| 2023-09-15 | 12.80 | $12.37 | 13000 |
| 2023-09-14 | 12.81 | $12.48 | 58900 |
| 2023-09-13 | 12.83 | $12.69 | 50300 |
| 2023-09-12 | 12.83 | $12.80 | 60818 |
| 2023-09-11 | 12.85 | $12.93 | 37900 |
| 2023-09-08 | 12.85 | $12.96 | 59100 |
| 2023-09-07 | 12.85 | $12.87 | 46800 |
| 2023-09-06 | 12.85 | $12.84 | 35715 |
| 2023-09-05 | 12.86 | $12.98 | 41919 |
| 2023-09-01 | 12.86 | $13.05 | 42816 |
| 2023-08-31 | 12.85 | $12.94 | 41216 |
| 2023-08-30 | 12.85 | $12.96 | 47100 |
| 2023-08-29 | 12.85 | $12.88 | 44500 |
| 2023-08-28 | 12.86 | $12.75 | 14148 |
| 2023-08-25 | 12.88 | $12.70 | 25100 |
| 2023-08-24 | 12.90 | $12.72 | 48400 |
| 2023-08-23 | 12.91 | $12.89 | 26105 |
| 2023-08-22 | 12.91 | $12.83 | 32800 |
| 2023-08-21 | 12.92 | $12.76 | 22500 |
| 2023-08-18 | 12.94 | $12.60 | 37704 |
| 2023-08-17 | 12.97 | $12.61 | 64500 |
| 2023-08-16 | 12.99 | $12.75 | 31001 |
| 2023-08-15 | 13.01 | $12.85 | 29100 |
| 2023-08-14 | 13.02 | $13.04 | 19100 |
| 2023-08-11 | 13.02 | $12.94 | 24900 |
| 2023-08-10 | 13.02 | $12.96 | 38911 |
| 2023-08-09 | 13.02 | $12.97 | 32638 |
| 2023-08-08 | 13.02 | $12.98 | 28636 |
| 2023-08-07 | 13.01 | $13.02 | 77500 |
| 2023-08-04 | 13.00 | $12.81 | 27100 |
| 2023-08-03 | 12.99 | $12.90 | 33016 |
| 2023-08-02 | 12.98 | $12.96 | 57313 |
| 2023-08-01 | 12.96 | $13.15 | 39000 |
| 2023-07-31 | 12.94 | $13.15 | 39111 |
| 2023-07-28 | 12.92 | $13.07 | 34500 |
| 2023-07-27 | 12.90 | $12.96 | 39540 |
| 2023-07-26 | 12.87 | $12.97 | 38100 |
| 2023-07-25 | 12.85 | $12.99 | 73518 |
| 2023-07-24 | 12.82 | $13.11 | 41400 |
| 2023-07-21 | 12.79 | $13.16 | 64434 |
| 2023-07-20 | 12.76 | $13.01 | 54809 |
| 2023-07-19 | 12.73 | $13.15 | 40900 |
| 2023-07-18 | 12.70 | $13.08 | 30414 |
| 2023-07-17 | 12.67 | $13.00 | 37938 |
| 2023-07-14 | 12.65 | $12.92 | 42700 |
| 2023-07-13 | 12.63 | $13.05 | 44700 |
| 2023-07-12 | 12.62 | $13.01 | 48613 |
| 2023-07-11 | 12.60 | $12.82 | 64415 |
| 2023-07-10 | 12.59 | $12.76 | 58339 |
| 2023-07-07 | 12.58 | $12.61 | 65400 |
| 2023-07-06 | 12.58 | $12.57 | 62500 |
| 2023-07-05 | 12.58 | $12.71 | 47100 |
| 2023-07-03 | 12.58 | $12.75 | 58806 |
| 2023-06-30 | 12.59 | $12.76 | 64900 |
| 2023-06-29 | 12.58 | $12.55 | 31600 |
| 2023-06-28 | 12.57 | $12.48 | 52900 |
| 2023-06-27 | 12.56 | $12.52 | 36523 |
| 2023-06-26 | 12.55 | $12.41 | 38933 |
| 2023-06-23 | 12.53 | $12.45 | 41208 |
| 2023-06-22 | 12.51 | $12.53 | 14900 |
| 2023-06-21 | 12.48 | $12.48 | 52933 |
| 2023-06-20 | 12.47 | $12.48 | 44700 |
| 2023-06-16 | 12.45 | $12.58 | 52502 |
| 2023-06-15 | 12.43 | $12.62 | 39023 |
| 2023-06-14 | 12.41 | $12.43 | 33621 |
| 2023-06-13 | 12.39 | $12.79 | 48500 |
| 2023-06-12 | 12.34 | $12.69 | 47400 |
| 2023-06-09 | 12.30 | $12.59 | 39000 |
| 2023-06-08 | 12.27 | $12.56 | 49507 |
| 2023-06-07 | 12.23 | $12.58 | 60342 |
| 2023-06-06 | 12.20 | $12.70 | 36900 |
| 2023-06-05 | 12.16 | $12.70 | 69875 |
| 2023-06-02 | 12.13 | $12.90 | 90932 |
| 2023-06-01 | 12.07 | $12.58 | 50749 |
| 2023-05-31 | 12.04 | $12.36 | 113628 |
| 2023-05-30 | 12.02 | $12.34 | 66600 |
| 2023-05-26 | 12.02 | $12.30 | 52246 |
| 2023-05-25 | 12.02 | $12.02 | 30400 |
| 2023-05-24 | 12.03 | $11.96 | 33100 |
| 2023-05-23 | 12.02 | $12.03 | 29300 |
| 2023-05-22 | 12.02 | $12.14 | 57400 |
| 2023-05-19 | 12.02 | $12.19 | 48238 |
| 2023-05-18 | 12.02 | $12.19 | 62346 |
| 2023-05-17 | 12.02 | $12.10 | 51744 |
| 2023-05-16 | 12.03 | $12.00 | 51120 |
| 2023-05-15 | 12.04 | $11.94 | 73200 |
| 2023-05-12 | 12.06 | $11.87 | 59705 |
| 2023-05-11 | 12.08 | $11.91 | 51114 |
| 2023-05-10 | 12.10 | $11.87 | 42100 |
| 2023-05-09 | 12.11 | $11.85 | 41800 |
| 2023-05-08 | 12.13 | $11.97 | 26900 |
| 2023-05-05 | 12.14 | $11.99 | 37428 |
| 2023-05-04 | 12.15 | $11.82 | 38201 |
| 2023-05-03 | 12.17 | $11.92 | 27600 |
| 2023-05-02 | 12.18 | $12.06 | 37218 |
| 2023-05-01 | 12.20 | $12.27 | 30900 |
| 2023-04-28 | 12.20 | $12.28 | 22648 |
| 2023-04-27 | 12.19 | $12.15 | 19645 |
| 2023-04-26 | 12.18 | $11.94 | 18800 |
| 2023-04-25 | 12.18 | $11.93 | 28945 |
| 2023-04-24 | 12.17 | $12.18 | 25300 |
| 2023-04-21 | 12.16 | $12.17 | 52300 |
| 2023-04-20 | 12.14 | $12.21 | 18300 |
| 2023-04-19 | 12.12 | $12.27 | 35600 |
| 2023-04-18 | 12.11 | $12.28 | 42100 |
| 2023-04-17 | 12.09 | $12.25 | 29300 |
| 2023-04-14 | 12.07 | $12.23 | 38733 |
| 2023-04-13 | 12.07 | $12.26 | 38346 |
| 2023-04-12 | 12.05 | $12.11 | 67046 |
| 2023-04-11 | 12.04 | $12.28 | 33400 |
| 2023-04-10 | 12.04 | $12.26 | 33800 |
| 2023-04-06 | 12.04 | $12.17 | 38500 |
| 2023-04-05 | 12.06 | $12.08 | 63740 |
| 2023-04-04 | 12.09 | $12.26 | 49100 |
| 2023-04-03 | 12.11 | $12.41 | 68500 |
| 2023-03-31 | 12.14 | $12.32 | 86400 |
| 2023-03-30 | 12.17 | $12.08 | 105400 |
| 2023-03-29 | 12.20 | $11.93 | 39100 |
| 2023-03-28 | 12.24 | $11.82 | 21434 |
| 2023-03-27 | 12.28 | $11.87 | 20228 |
| 2023-03-24 | 12.33 | $11.86 | 75042 |
| 2023-03-23 | 12.37 | $11.84 | 46500 |
| 2023-03-22 | 12.42 | $11.86 | 29443 |
| 2023-03-21 | 12.46 | $12.05 | 27533 |
| 2023-03-20 | 12.52 | $11.90 | 34317 |
| 2023-03-17 | 12.59 | $11.86 | 27526 |
| 2023-03-16 | 12.65 | $12.08 | 20132 |
| 2023-03-15 | 12.71 | $11.91 | 60119 |
| 2023-03-14 | 12.77 | $12.05 | 44100 |
| 2023-03-13 | 12.83 | $12.16 | 49300 |
| 2023-03-10 | 12.87 | $12.26 | 39900 |
| 2023-03-09 | 12.91 | $12.55 | 39400 |
| 2023-03-08 | 12.93 | $12.80 | 27400 |
| 2023-03-07 | 12.95 | $12.67 | 25943 |
| 2023-03-06 | 12.97 | $12.90 | 37000 |
| 2023-03-03 | 12.98 | $12.86 | 27600 |
| 2023-03-02 | 13.00 | $12.72 | 34108 |
| 2023-03-01 | 13.02 | $12.73 | 47500 |
| 2023-02-28 | 13.04 | $12.76 | 28200 |
| 2023-02-27 | 13.05 | $12.72 | 37105 |
| 2023-02-24 | 13.06 | $12.68 | 59600 |
| 2023-02-23 | 13.07 | $12.78 | 27226 |
| 2023-02-22 | 13.06 | $12.84 | 48500 |
| 2023-02-21 | 13.06 | $13.07 | 59700 |
| 2023-02-17 | 13.04 | $13.37 | 37000 |
| 2023-02-16 | 13.01 | $13.14 | 36700 |
| 2023-02-15 | 13.00 | $13.20 | 25500 |
| 2023-02-14 | 12.98 | $13.18 | 38300 |
| 2023-02-13 | 12.97 | $13.12 | 44534 |
| 2023-02-10 | 12.96 | $13.01 | 41029 |
| 2023-02-09 | 12.95 | $13.01 | 41312 |
| 2023-02-08 | 12.94 | $13.11 | 48300 |
| 2023-02-07 | 12.91 | $13.19 | 46305 |
| 2023-02-06 | 12.89 | $13.02 | 50323 |
| 2023-02-03 | 12.87 | $13.05 | 55000 |
| 2023-02-02 | 12.84 | $13.28 | 44704 |
| 2023-02-01 | 12.82 | $13.21 | 56900 |
| 2023-01-31 | 12.83 | $13.07 | 48300 |
| 2023-01-30 | 12.85 | $12.90 | 50904 |
| 2023-01-27 | 12.88 | $12.92 | 54802 |
| 2023-01-26 | 12.88 | $12.84 | 60833 |
| 2023-01-25 | 12.88 | $12.74 | 51500 |
| 2023-01-24 | 12.90 | $12.72 | 89700 |
| 2023-01-23 | 12.93 | $12.73 | 92043 |
| 2023-01-20 | 12.97 | $12.69 | 75600 |
| 2023-01-19 | 12.99 | $12.91 | 37928 |
| 2023-01-18 | 13.02 | $12.93 | 43231 |
| 2023-01-17 | 13.07 | $13.03 | 41742 |
| 2023-01-13 | 13.12 | $12.81 | 55518 |
| 2023-01-12 | 13.18 | $12.78 | 52900 |
| 2023-01-11 | 13.28 | $12.78 | 65125 |
| 2023-01-10 | 13.36 | $12.65 | 50900 |
| 2023-01-09 | 13.42 | $12.71 | 47321 |
| 2023-01-06 | 13.50 | $12.72 | 56102 |
| 2023-01-05 | 13.57 | $12.46 | 77870 |
| 2023-01-04 | 13.66 | $12.84 | 72739 |
| 2023-01-03 | 13.69 | $13.29 | 30200 |
| 2022-12-30 | 13.70 | $13.54 | 87629 |
| 2022-12-29 | 13.71 | $13.48 | 49037 |
| 2022-12-28 | 13.73 | $13.01 | 36945 |
| 2022-12-27 | 13.76 | $12.86 | 43400 |
| 2022-12-23 | 13.78 | $13.06 | 48000 |
| 2022-12-22 | 13.79 | $13.41 | 33939 |
| 2022-12-21 | 13.78 | $13.48 | 31235 |
| 2022-12-20 | 13.76 | $13.11 | 35600 |
| 2022-12-19 | 13.76 | $13.36 | 38532 |
| 2022-12-16 | 13.76 | $14.00 | 44009 |
| 2022-12-15 | 13.72 | $13.99 | 20318 |
| 2022-12-14 | 13.72 | $14.13 | 33300 |
| 2022-12-13 | 13.69 | $14.66 | 61340 |
| 2022-12-12 | 13.62 | $14.36 | 119300 |
| 2022-12-09 | 13.57 | $13.94 | 33213 |
| 2022-12-08 | 13.54 | $14.20 | 50040 |
| 2022-12-07 | 13.48 | $14.15 | 21225 |
| 2022-12-06 | 13.41 | $14.31 | 95900 |
| 2022-12-05 | 13.32 | $13.46 | 50900 |
| 2022-12-02 | 13.27 | $13.56 | 47637 |
| 2022-12-01 | 13.23 | $13.71 | 41000 |
| 2022-11-30 | 13.25 | $13.89 | 44000 |
| 2022-11-29 | 13.30 | $13.46 | 37700 |
| 2022-11-28 | 13.44 | $13.30 | 42900 |
| 2022-11-25 | 13.51 | $13.38 | 32101 |
| 2022-11-23 | 13.53 | $13.11 | 73500 |
| 2022-11-22 | 13.54 | $13.12 | 44200 |
| 2022-11-21 | 13.55 | $13.08 | 31710 |
| 2022-11-18 | 13.51 | $13.29 | 73533 |
| 2022-11-17 | 13.47 | $13.27 | 53518 |
| 2022-11-16 | 13.44 | $14.05 | 82300 |
| 2022-11-15 | 13.39 | $13.52 | 50712 |
| 2022-11-14 | 13.38 | $13.30 | 60500 |
| 2022-11-11 | 13.37 | $13.34 | 52623 |
| 2022-11-10 | 13.40 | $13.30 | 54344 |
| 2022-11-09 | 13.47 | $12.94 | 43713 |
| 2022-11-08 | 13.58 | $12.71 | 38829 |
| 2022-11-07 | 13.68 | $12.54 | 46900 |
| 2022-11-04 | 13.80 | $12.60 | 58446 |
| 2022-11-03 | 13.95 | $12.73 | 52933 |
| 2022-11-02 | 14.02 | $13.99 | 46500 |
| 2022-11-01 | 14.03 | $15.00 | 147200 |
| 2022-10-31 | 13.98 | $16.17 | 94643 |
| 2022-10-28 | 13.80 | $14.79 | 79827 |
| 2022-10-27 | 13.67 | $13.74 | 35343 |
| 2022-10-26 | 13.59 | $13.41 | 31300 |
| 2022-10-25 | 13.53 | $13.17 | 36214 |
| 2022-10-24 | 13.47 | $12.38 | 49541 |
| 2022-10-21 | 13.45 | $12.44 | 43019 |
| 2022-10-20 | 13.45 | $12.77 | 47421 |
| 2022-10-19 | 13.44 | $12.97 | 53422 |
| 2022-10-18 | 13.43 | $13.28 | 99200 |
| 2022-10-17 | 13.42 | $13.21 | 52300 |
| 2022-10-14 | 13.42 | $13.83 | 55649 |
| 2022-10-13 | 13.40 | $14.82 | 63919 |
| 2022-10-12 | 13.34 | $15.07 | 77300 |
| 2022-10-11 | 13.28 | $14.71 | 63500 |
| 2022-10-10 | 13.27 | $14.88 | 86231 |
| 2022-10-07 | 13.27 | $15.72 | 293900 |
| 2022-10-06 | 13.20 | $13.96 | 102600 |
| 2022-10-05 | 13.22 | $14.26 | 158369 |
| 2022-10-04 | 13.22 | $14.00 | 1.2M |
| 2022-10-03 | 13.23 | $12.62 | 111100 |
| 2022-09-30 | 13.32 | $12.12 | 65900 |
| 2022-09-29 | 13.45 | $12.12 | 43300 |
| 2022-09-28 | 13.58 | $12.34 | 78600 |
| 2022-09-27 | 13.71 | $11.93 | 55913 |
| 2022-09-26 | 13.88 | $12.03 | 139500 |
| 2022-09-23 | 14.04 | $12.28 | 58946 |
| 2022-09-22 | 14.20 | $12.60 | 44137 |
| 2022-09-21 | 14.36 | $12.76 | 43500 |
| 2022-09-20 | 14.51 | $13.05 | 38000 |
| 2022-09-19 | 14.62 | $13.38 | 33300 |
| 2022-09-16 | 14.74 | $13.35 | 64247 |
| 2022-09-15 | 14.88 | $13.59 | 63448 |
| 2022-09-14 | 14.99 | $13.99 | 33100 |
| 2022-09-13 | 15.08 | $14.47 | 49229 |
| 2022-09-12 | 15.16 | $14.78 | 44500 |
| 2022-09-09 | 15.20 | $14.44 | 58900 |
| 2022-09-08 | 15.26 | $14.38 | 20000 |
| 2022-09-07 | 15.33 | $14.19 | 62300 |
| 2022-09-06 | 15.38 | $14.19 | 35436 |
| 2022-09-02 | 15.43 | $14.39 | 26716 |
| 2022-09-01 | 15.47 | $14.67 | 47020 |
| 2022-08-31 | 15.49 | $14.79 | 30300 |
| 2022-08-30 | 15.50 | $15.01 | 33642 |
| 2022-08-29 | 15.49 | $15.23 | 56600 |
| 2022-08-26 | 15.48 | $15.22 | 56243 |
| 2022-08-25 | 15.47 | $15.52 | 39007 |
| 2022-08-24 | 15.43 | $15.78 | 38428 |
| 2022-08-23 | 15.38 | $15.69 | 35100 |
| 2022-08-22 | 15.32 | $15.42 | 31008 |
| 2022-08-19 | 15.28 | $15.78 | 49231 |
| 2022-08-18 | 15.21 | $16.13 | 44419 |
| 2022-08-17 | 15.13 | $15.72 | 31632 |
| 2022-08-16 | 15.07 | $15.89 | 52100 |
| 2022-08-15 | 14.99 | $15.89 | 66500 |
| 2022-08-12 | 14.89 | $15.75 | 36905 |
| 2022-08-11 | 14.80 | $15.60 | 24100 |
| 2022-08-10 | 14.69 | $15.65 | 50323 |
| 2022-08-09 | 14.59 | $15.30 | 78005 |
| 2022-08-08 | 14.50 | $15.20 | 85130 |
| 2022-08-05 | 14.43 | $15.08 | 43200 |
| 2022-08-04 | 14.37 | $15.05 | 43600 |
| 2022-08-03 | 14.31 | $15.14 | 81900 |
| 2022-08-02 | 14.24 | $14.83 | 41646 |
| 2022-08-01 | 14.17 | $15.02 | 66112 |
| 2022-07-29 | 14.10 | $14.95 | 29900 |
| 2022-07-28 | 14.02 | $14.72 | 41300 |
| 2022-07-27 | 13.95 | $14.69 | 27200 |
| 2022-07-26 | 13.88 | $14.49 | 58315 |
| 2022-07-25 | 13.81 | $14.66 | 37100 |
| 2022-07-22 | 13.74 | $14.49 | 105945 |
| 2022-07-21 | 13.67 | $14.54 | 42845 |
| 2022-07-20 | 13.59 | $14.48 | 51600 |
| 2022-07-19 | 13.51 | $14.21 | 40903 |
| 2022-07-18 | 13.43 | $13.97 | 46900 |
| 2022-07-15 | 13.36 | $13.88 | 43500 |
| 2022-07-14 | 13.33 | $13.48 | 53528 |
| 2022-07-13 | 13.31 | $13.52 | 48100 |
| 2022-07-12 | 13.30 | $13.67 | 32500 |
| 2022-07-11 | 13.33 | $13.71 | 51700 |
| 2022-07-08 | 13.37 | $13.85 | 51400 |
| 2022-07-07 | 13.41 | $13.85 | 52935 |
| 2022-07-06 | 13.47 | $13.69 | 48000 |
| 2022-07-05 | 13.51 | $13.59 | 81500 |
| 2022-07-01 | 13.56 | $13.55 | 111900 |
| 2022-06-30 | 13.62 | $13.35 | 53835 |
| 2022-06-29 | 13.69 | $13.34 | 53840 |
| 2022-06-28 | 13.75 | $13.18 | 32600 |
| 2022-06-27 | 13.83 | $13.26 | 82105 |
| 2022-06-24 | 13.89 | $13.27 | 56033 |
| 2022-06-23 | 13.94 | $12.98 | 75300 |
| 2022-06-22 | 13.98 | $12.94 | 69242 |
| 2022-06-21 | 14.03 | $12.89 | 57406 |
| 2022-06-17 | 14.07 | $12.62 | 59309 |
| 2022-06-16 | 14.12 | $12.64 | 39219 |
| 2022-06-15 | 14.17 | $13.18 | 72100 |
| 2022-06-14 | 14.23 | $13.02 | 75635 |
| 2022-06-13 | 14.28 | $13.46 | 58637 |
| 2022-06-10 | 14.30 | $14.13 | 52000 |
| 2022-06-09 | 14.27 | $14.55 | 43545 |
| 2022-06-08 | 14.23 | $14.77 | 42615 |
| 2022-06-07 | 14.19 | $14.91 | 78200 |
| 2022-06-06 | 14.15 | $14.58 | 42000 |
| 2022-06-03 | 14.17 | $14.54 | 41419 |
| 2022-06-02 | 14.20 | $14.82 | 33049 |
| 2022-06-01 | 14.24 | $14.63 | 69745 |
| 2022-05-31 | 14.27 | $14.61 | 58414 |
| 2022-05-27 | 14.29 | $14.71 | 41130 |
| 2022-05-26 | 14.31 | $14.53 | 58335 |
| 2022-05-25 | 14.36 | $14.25 | 49102 |
| 2022-05-24 | 14.42 | $13.90 | 29523 |
| 2022-05-23 | 14.49 | $13.92 | 51000 |
| 2022-05-20 | 14.56 | $13.63 | 64200 |
| 2022-05-19 | 14.66 | $13.64 | 67432 |
| 2022-05-18 | 14.77 | $13.71 | 67900 |
| 2022-05-17 | 14.89 | $14.26 | 43825 |
| 2022-05-16 | 14.99 | $13.99 | 18300 |
| 2022-05-13 | 15.08 | $13.90 | 30234 |
| 2022-05-12 | 15.18 | $13.52 | 78600 |
| 2022-05-11 | 15.29 | $13.76 | 63604 |
| 2022-05-10 | 15.38 | $14.08 | 71838 |
| 2022-05-09 | 15.46 | $14.08 | 160900 |
| 2022-05-06 | 15.54 | $14.95 | 44334 |
| 2022-05-05 | 15.60 | $15.05 | 54600 |
| 2022-05-04 | 15.65 | $15.60 | 44500 |
| 2022-05-03 | 15.69 | $15.28 | 37408 |
| 2022-05-02 | 15.78 | $15.09 | 75506 |
| 2022-04-29 | 15.90 | $14.98 | 65807 |
| 2022-04-28 | 16.03 | $15.60 | 78139 |
| 2022-04-27 | 16.12 | $15.36 | 47320 |
| 2022-04-26 | 16.21 | $15.31 | 43900 |
| 2022-04-25 | 16.29 | $15.49 | 45800 |
| 2022-04-22 | 16.35 | $15.57 | 98700 |
| 2022-04-21 | 16.41 | $15.78 | 41842 |
| 2022-04-20 | 16.45 | $16.15 | 31800 |
| 2022-04-19 | 16.49 | $16.16 | 31633 |
| 2022-04-18 | 16.52 | $15.90 | 66800 |
| 2022-04-14 | 16.59 | $15.84 | 42407 |
| 2022-04-13 | 16.63 | $15.84 | 47111 |
| 2022-04-12 | 16.64 | $15.48 | 53519 |
| 2022-04-11 | 16.63 | $15.63 | 35826 |
| 2022-04-08 | 16.58 | $15.83 | 138410 |
| 2022-04-07 | 16.58 | $16.05 | 69903 |
| 2022-04-06 | 16.56 | $16.01 | 63300 |
| 2022-04-05 | 16.55 | $16.49 | 109916 |
| 2022-04-04 | 16.50 | $17.05 | 70131 |
| 2022-04-01 | 16.42 | $17.45 | 74918 |
| 2022-03-31 | 16.34 | $17.54 | 79800 |
| 2022-03-30 | 16.24 | $17.43 | 73632 |
| 2022-03-29 | 16.14 | $17.11 | 44340 |
| 2022-03-28 | 16.05 | $16.90 | 37040 |
| 2022-03-25 | 15.97 | $16.75 | 46800 |
| 2022-03-24 | 15.90 | $16.83 | 34002 |
| 2022-03-23 | 15.81 | $16.60 | 74948 |
| 2022-03-22 | 15.71 | $16.93 | 41524 |
| 2022-03-21 | 15.62 | $16.65 | 100700 |
| 2022-03-18 | 15.55 | $17.35 | 38710 |
| 2022-03-17 | 15.47 | $16.75 | 98902 |
| 2022-03-16 | 15.42 | $15.95 | 93900 |
| 2022-03-15 | 15.40 | $15.25 | 25620 |
| 2022-03-14 | 15.42 | $14.76 | 34200 |
| 2022-03-11 | 15.47 | $15.75 | 201700 |
| 2022-03-10 | 15.50 | $15.61 | 47906 |
| 2022-03-09 | 15.54 | $15.77 | 89600 |
| 2022-03-08 | 15.57 | $15.48 | 126100 |
| 2022-03-07 | 15.61 | $15.56 | 150100 |
| 2022-03-04 | 15.65 | $15.74 | 87900 |
| 2022-03-03 | 15.68 | $15.60 | 100719 |
| 2022-03-02 | 15.74 | $15.51 | 31400 |
| 2022-03-01 | 15.80 | $15.23 | 56600 |
| 2022-02-28 | 15.86 | $15.37 | 23104 |
| 2022-02-25 | 15.91 | $15.32 | 42241 |
| 2022-02-24 | 15.95 | $14.92 | 45800 |
| 2022-02-23 | 16.01 | $14.69 | 60300 |
| 2022-02-22 | 16.07 | $15.06 | 92200 |
| 2022-02-18 | 16.13 | $15.41 | 40720 |
| 2022-02-17 | 16.17 | $15.61 | 49000 |
| 2022-02-16 | 16.25 | $15.72 | 52700 |
| 2022-02-15 | 16.32 | $15.70 | 31000 |
| 2022-02-14 | 16.39 | $15.54 | 50400 |
| 2022-02-11 | 16.49 | $15.89 | 43900 |
| 2022-02-10 | 16.57 | $16.21 | 50119 |
| 2022-02-09 | 16.63 | $16.55 | 55400 |
| 2022-02-08 | 16.67 | $16.38 | 30800 |
| 2022-02-07 | 16.70 | $16.19 | 31200 |
| 2022-02-04 | 16.75 | $16.29 | 54929 |
| 2022-02-03 | 16.80 | $16.49 | 66209 |
| 2022-02-02 | 16.85 | $16.77 | 43941 |
| 2022-02-01 | 16.91 | $16.58 | 62000 |
| 2022-01-31 | 17.00 | $16.58 | 58641 |
| 2022-01-28 | 17.10 | $16.27 | 30000 |
| 2022-01-27 | 17.20 | $16.07 | 38100 |
| 2022-01-26 | 17.30 | $16.14 | 28800 |
| 2022-01-25 | 17.41 | $15.94 | 33500 |
| 2022-01-24 | 17.52 | $16.30 | 52317 |
| 2022-01-21 | 17.60 | $16.24 | 99300 |
| 2022-01-20 | 17.65 | $17.10 | 35200 |
| 2022-01-19 | 17.66 | $17.12 | 39147 |
| 2022-01-18 | 17.65 | $17.12 | 69200 |
| 2022-01-14 | 17.64 | $17.50 | 46600 |
| 2022-01-13 | 17.61 | $17.51 | 50604 |
| 2022-01-12 | 17.60 | $17.41 | 38924 |
| 2022-01-11 | 17.56 | $17.38 | 44706 |
| 2022-01-10 | 17.55 | $16.95 | 59140 |
| 2022-01-07 | 17.56 | $17.17 | 51339 |
| 2022-01-06 | 17.58 | $17.34 | 71400 |
| 2022-01-05 | 17.61 | $17.46 | 55206 |
| 2022-01-04 | 17.61 | $18.04 | 81200 |
| 2022-01-03 | 17.57 | $18.33 | 36945 |
| 2021-12-31 | 17.48 | $18.58 | 39200 |
| 2021-12-30 | 17.40 | $18.25 | 53517 |
| 2021-12-29 | 17.34 | $18.13 | 37737 |
| 2021-12-28 | 17.28 | $18.31 | 42749 |
| 2021-12-27 | 17.22 | $18.19 | 36404 |
| 2021-12-23 | 17.16 | $17.78 | 40528 |
| 2021-12-22 | 17.13 | $17.36 | 20500 |
| 2021-12-21 | 17.13 | $17.17 | 16100 |
| 2021-12-20 | 17.13 | $16.92 | 21400 |
| 2021-12-17 | 17.14 | $17.01 | 21400 |
| 2021-12-16 | 17.15 | $16.96 | 39400 |
| 2021-12-15 | 17.17 | $17.25 | 30100 |
| 2021-12-14 | 17.17 | $16.59 | 44611 |
| 2021-12-13 | 17.21 | $17.13 | 31432 |
| 2021-12-10 | 17.21 | $17.24 | 45215 |
| 2021-12-09 | 17.21 | $17.65 | 33900 |
| 2021-12-08 | 17.19 | $17.80 | 71514 |
| 2021-12-07 | 17.18 | $17.60 | 75000 |
| 2021-12-06 | 17.16 | $17.13 | 39032 |
| 2021-12-03 | 17.17 | $16.64 | 41532 |
| 2021-12-02 | 17.19 | $16.92 | 39000 |
| 2021-12-01 | 17.20 | $16.92 | 35644 |
| 2021-11-30 | 17.21 | $16.98 | 29831 |
| 2021-11-29 | 17.21 | $17.16 | 21424 |
| 2021-11-26 | 17.20 | $16.94 | 27829 |
| 2021-11-24 | 17.21 | $17.26 | 31000 |
| 2021-11-23 | 17.19 | $17.23 | 34118 |
| 2021-11-22 | 17.17 | $17.25 | 27100 |
| 2021-11-19 | 17.14 | $17.18 | 30237 |
| 2021-11-18 | 17.13 | $17.24 | 43100 |
| 2021-11-17 | 17.10 | $17.23 | 34442 |
| 2021-11-16 | 17.09 | $17.32 | 34400 |
| 2021-11-15 | 17.06 | $17.28 | 48341 |
| 2021-11-12 | 17.03 | $17.26 | 43900 |
| 2021-11-11 | 16.99 | $17.18 | 34319 |
| 2021-11-10 | 16.98 | $17.32 | 74500 |
| 2021-11-09 | 16.95 | $17.51 | 59406 |
| 2021-11-08 | 16.89 | $17.29 | 37043 |
| 2021-11-05 | 16.86 | $17.22 | 66200 |
| 2021-11-04 | 16.83 | $17.14 | 82500 |
| 2021-11-03 | 16.80 | $17.08 | 56200 |
| 2021-11-02 | 16.77 | $17.03 | 51500 |
| 2021-11-01 | 16.75 | $17.05 | 119419 |
| 2021-10-29 | 16.74 | $17.04 | 71221 |
| 2021-10-28 | 16.75 | $17.01 | 65400 |
| 2021-10-27 | 16.75 | $16.94 | 74200 |
| 2021-10-26 | 16.75 | $16.82 | 51000 |
| 2021-10-25 | 16.75 | $16.73 | 59000 |
| 2021-10-22 | 16.77 | $16.86 | 38900 |
| 2021-10-21 | 16.78 | $16.77 | 45736 |
| 2021-10-20 | 16.78 | $16.91 | 45500 |
| 2021-10-19 | 16.78 | $16.79 | 36900 |
| 2021-10-18 | 16.77 | $16.61 | 39300 |
| 2021-10-15 | 16.78 | $16.54 | 37922 |
| 2021-10-14 | 16.80 | $16.98 | 68136 |
| 2021-10-13 | 16.80 | $16.59 | 30700 |
| 2021-10-12 | 16.82 | $16.49 | 95200 |
| 2021-10-11 | 16.85 | $16.60 | 37600 |
| 2021-10-08 | 16.89 | $16.61 | 64943 |
| 2021-10-07 | 16.93 | $16.62 | 64400 |
| 2021-10-06 | 16.97 | $16.47 | 103600 |
| 2021-10-05 | 17.03 | $16.63 | 75305 |
| 2021-10-04 | 17.07 | $16.77 | 53400 |
| 2021-10-01 | 17.11 | $17.19 | 72500 |
| 2021-09-30 | 17.13 | $17.10 | 56800 |
| 2021-09-29 | 17.15 | $16.93 | 51600 |
| 2021-09-28 | 17.16 | $16.89 | 32200 |
| 2021-09-27 | 17.17 | $17.06 | 49532 |
| 2021-09-24 | 17.17 | $17.06 | 45518 |
| 2021-09-23 | 17.16 | $16.80 | 31807 |
| 2021-09-22 | 17.17 | $16.78 | 27436 |
| 2021-09-21 | 17.19 | $16.73 | 50648 |
| 2021-09-20 | 17.20 | $16.67 | 53900 |
| 2021-09-17 | 17.21 | $17.04 | 73116 |
| 2021-09-16 | 17.19 | $17.03 | 95622 |
| 2021-09-15 | 17.18 | $17.00 | 36211 |
| 2021-09-14 | 17.17 | $17.02 | 44400 |
| 2021-09-13 | 17.18 | $17.37 | 59400 |
| 2021-09-10 | 17.16 | $17.42 | 39200 |
| 2021-09-09 | 17.14 | $17.48 | 40420 |
| 2021-09-08 | 17.12 | $17.54 | 23900 |
| 2021-09-07 | 17.09 | $17.58 | 93800 |
| 2021-09-03 | 17.05 | $17.56 | 45834 |
| 2021-09-02 | 17.02 | $17.53 | 113500 |
| 2021-09-01 | 16.98 | $17.49 | 53617 |
| 2021-08-31 | 16.94 | $17.16 | 21300 |
| 2021-08-30 | 16.93 | $17.10 | 24000 |
| 2021-08-27 | 16.91 | $17.04 | 40725 |
| 2021-08-26 | 16.90 | $16.91 | 25313 |
| 2021-08-25 | 16.90 | $17.03 | 35434 |
| 2021-08-24 | 16.89 | $17.06 | 65026 |
| 2021-08-23 | 16.88 | $16.94 | 65436 |
| 2021-08-20 | 16.87 | $16.82 | 42315 |
| 2021-08-19 | 16.87 | $16.70 | 50613 |
| 2021-08-18 | 16.86 | $16.81 | 65500 |
| 2021-08-17 | 16.86 | $16.93 | 43448 |
| 2021-08-16 | 16.85 | $17.06 | 43000 |
| 2021-08-13 | 16.82 | $17.09 | 28700 |
| 2021-08-12 | 16.80 | $17.06 | 17300 |
| 2021-08-11 | 16.78 | $16.99 | 39248 |
| 2021-08-10 | 16.78 | $16.91 | 37500 |
| 2021-08-09 | 16.77 | $16.87 | 72937 |
| 2021-08-06 | 16.76 | $16.83 | 55200 |
| 2021-08-05 | 16.75 | $16.79 | 85115 |
| 2021-08-04 | 16.74 | $16.77 | 41046 |
| 2021-08-03 | 16.73 | $16.84 | 67906 |
| 2021-08-02 | 16.71 | $16.82 | 37900 |
| 2021-07-30 | 16.71 | $16.83 | 74101 |
| 2021-07-29 | 16.69 | $16.81 | 56800 |
| 2021-07-28 | 16.68 | $16.82 | 55400 |
| 2021-07-27 | 16.66 | $16.83 | 59400 |
| 2021-07-26 | 16.63 | $16.81 | 77300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.38
2026-07-22
Close Price
$16.59
Vol: 26515
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.01
Average
14.74
Maximum
17.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.38 | $16.59 | 26515 |
| 2026-07-21 | 16.36 | $16.64 | 56726 |
| 2026-07-20 | 16.33 | $16.35 | 23900 |
| 2026-07-17 | 16.33 | $16.25 | 29829 |
| 2026-07-16 | 16.34 | $16.50 | 23021 |
| 2026-07-15 | 16.32 | $16.48 | 35231 |
| 2026-07-14 | 16.30 | $16.47 | 24718 |
| 2026-07-13 | 16.29 | $16.44 | 28800 |
| 2026-07-10 | 16.27 | $16.65 | 37011 |
| 2026-07-09 | 16.23 | $16.44 | 27531 |
| 2026-07-08 | 16.21 | $16.42 | 32100 |
| 2026-07-07 | 16.18 | $16.33 | 35848 |
| 2026-07-06 | 16.17 | $16.40 | 39023 |
| 2026-07-02 | 16.14 | $16.31 | 16515 |
| 2026-07-01 | 16.13 | $16.37 | 89304 |
| 2026-06-30 | 16.10 | $16.36 | 103817 |
| 2026-06-29 | 16.07 | $15.91 | 31713 |
| 2026-06-26 | 16.09 | $15.76 | 25500 |
| 2026-06-25 | 16.13 | $15.69 | 54200 |
| 2026-06-24 | 16.17 | $15.80 | 44600 |
| 2026-06-23 | 16.21 | $15.88 | 32601 |
| 2026-06-22 | 16.25 | $16.08 | 48612 |
| 2026-06-18 | 16.26 | $16.22 | 94627 |
| 2026-06-17 | 16.27 | $16.03 | 73213 |
| 2026-06-16 | 16.29 | $16.20 | 52911 |
| 2026-06-15 | 16.30 | $16.23 | 45317 |
| 2026-06-12 | 16.31 | $16.30 | 33050 |
| 2026-06-11 | 16.31 | $16.27 | 84400 |
| 2026-06-10 | 16.32 | $16.12 | 66302 |
| 2026-06-09 | 16.34 | $16.18 | 69749 |
| 2026-06-08 | 16.35 | $16.21 | 62409 |
| 2026-06-05 | 16.37 | $16.13 | 71000 |
| 2026-06-04 | 16.40 | $16.50 | 52427 |
| 2026-06-03 | 16.38 | $16.46 | 60100 |
| 2026-06-02 | 16.38 | $16.66 | 70231 |
| 2026-06-01 | 16.35 | $16.61 | 35700 |
| 2026-05-29 | 16.32 | $16.62 | 39400 |
| 2026-05-28 | 16.29 | $16.55 | 43500 |
| 2026-05-27 | 16.26 | $16.47 | 27431 |
| 2026-05-26 | 16.24 | $16.49 | 25500 |
| 2026-05-22 | 16.21 | $16.43 | 14900 |
| 2026-05-21 | 16.19 | $16.41 | 13400 |
| 2026-05-20 | 16.16 | $16.42 | 14400 |
| 2026-05-19 | 16.14 | $16.25 | 16900 |
| 2026-05-18 | 16.12 | $16.29 | 33300 |
| 2026-05-15 | 16.11 | $16.24 | 30610 |
| 2026-05-14 | 16.09 | $16.42 | 32908 |
| 2026-05-13 | 16.06 | $16.39 | 27700 |
| 2026-05-12 | 16.02 | $16.27 | 33928 |
| 2026-05-11 | 16.00 | $16.33 | 25800 |
| 2026-05-08 | 15.96 | $16.37 | 35749 |
| 2026-05-07 | 15.92 | $16.22 | 24617 |
| 2026-05-06 | 15.89 | $16.28 | 27600 |
| 2026-05-05 | 15.85 | $16.17 | 33429 |
| 2026-05-04 | 15.81 | $16.12 | 28322 |
| 2026-05-01 | 15.78 | $16.19 | 28900 |
| 2026-04-30 | 15.74 | $16.17 | 42919 |
| 2026-04-29 | 15.69 | $16.06 | 28628 |
| 2026-04-28 | 15.65 | $16.01 | 28224 |
| 2026-04-27 | 15.62 | $16.12 | 76043 |
| 2026-04-24 | 15.56 | $15.92 | 24600 |
| 2026-04-23 | 15.53 | $15.89 | 50506 |
| 2026-04-22 | 15.49 | $15.97 | 25433 |
| 2026-04-21 | 15.44 | $15.85 | 33400 |
| 2026-04-20 | 15.39 | $15.85 | 29024 |
| 2026-04-17 | 15.35 | $15.92 | 39200 |
| 2026-04-16 | 15.28 | $15.87 | 38615 |
| 2026-04-15 | 15.22 | $15.89 | 40434 |
| 2026-04-14 | 15.15 | $15.76 | 37217 |
| 2026-04-13 | 15.09 | $15.54 | 53014 |
| 2026-04-10 | 15.04 | $15.38 | 47100 |
| 2026-04-09 | 15.01 | $15.43 | 21900 |
| 2026-04-08 | 14.96 | $15.38 | 65613 |
| 2026-04-07 | 14.92 | $14.92 | 38427 |
| 2026-04-06 | 14.92 | $14.96 | 33929 |
| 2026-04-02 | 14.91 | $14.87 | 47600 |
| 2026-04-01 | 14.92 | $14.99 | 81500 |
| 2026-03-31 | 14.91 | $14.78 | 105545 |
| 2026-03-30 | 14.92 | $14.11 | 65745 |
| 2026-03-27 | 15.01 | $14.13 | 35112 |
| 2026-03-26 | 15.10 | $14.45 | 29448 |
| 2026-03-25 | 15.17 | $14.78 | 17809 |
| 2026-03-24 | 15.21 | $14.64 | 45626 |
| 2026-03-23 | 15.27 | $14.66 | 44000 |
| 2026-03-20 | 15.33 | $14.56 | 33526 |
| 2026-03-19 | 15.42 | $14.82 | 49500 |
| 2026-03-18 | 15.48 | $15.04 | 45800 |
| 2026-03-17 | 15.52 | $15.10 | 19552 |
| 2026-03-16 | 15.57 | $15.08 | 46400 |
| 2026-03-13 | 15.62 | $15.00 | 33100 |
| 2026-03-12 | 15.69 | $15.25 | 49400 |
| 2026-03-11 | 15.73 | $15.45 | 34500 |
| 2026-03-10 | 15.76 | $15.46 | 51300 |
| 2026-03-09 | 15.79 | $15.61 | 54200 |
| 2026-03-06 | 15.81 | $15.50 | 52136 |
| 2026-03-05 | 15.85 | $15.75 | 12500 |
| 2026-03-04 | 15.86 | $15.85 | 17700 |
| 2026-03-03 | 15.86 | $15.72 | 49500 |
| 2026-03-02 | 15.87 | $15.90 | 15540 |
| 2026-02-27 | 15.87 | $15.85 | 28500 |
| 2026-02-26 | 15.87 | $15.86 | 37349 |
| 2026-02-25 | 15.87 | $15.96 | 30900 |
| 2026-02-24 | 15.86 | $15.88 | 20946 |
| 2026-02-23 | 15.86 | $15.77 | 36900 |
| 2026-02-20 | 15.87 | $15.82 | 34800 |
| 2026-02-19 | 15.87 | $15.68 | 29600 |
| 2026-02-18 | 15.89 | $15.79 | 36835 |
| 2026-02-17 | 15.90 | $15.74 | 42300 |
| 2026-02-13 | 15.92 | $15.71 | 34800 |
| 2026-02-12 | 15.94 | $15.66 | 45007 |
| 2026-02-11 | 15.97 | $15.93 | 38728 |
| 2026-02-10 | 15.98 | $15.98 | 52941 |
| 2026-02-09 | 15.98 | $15.98 | 39427 |
| 2026-02-06 | 15.98 | $15.95 | 31120 |
| 2026-02-05 | 15.98 | $15.75 | 24600 |
| 2026-02-04 | 16.01 | $15.93 | 37600 |
| 2026-02-03 | 16.01 | $15.92 | 49718 |
| 2026-02-02 | 16.02 | $16.10 | 18314 |
| 2026-01-30 | 16.02 | $15.98 | 39400 |
| 2026-01-29 | 16.02 | $16.04 | 31800 |
| 2026-01-28 | 16.02 | $16.14 | 34530 |
| 2026-01-27 | 16.00 | $16.19 | 21503 |
| 2026-01-26 | 15.98 | $16.16 | 34522 |
| 2026-01-23 | 15.97 | $16.09 | 32208 |
| 2026-01-22 | 15.95 | $16.03 | 31400 |
| 2026-01-21 | 15.95 | $15.99 | 83203 |
| 2026-01-20 | 15.94 | $15.71 | 41221 |
| 2026-01-16 | 15.96 | $15.98 | 21823 |
| 2026-01-15 | 15.96 | $16.01 | 40429 |
| 2026-01-14 | 15.96 | $16.04 | 64024 |
| 2026-01-13 | 15.95 | $16.16 | 100200 |
| 2026-01-12 | 15.93 | $16.08 | 61749 |
| 2026-01-09 | 15.91 | $16.10 | 55300 |
| 2026-01-08 | 15.89 | $15.94 | 53421 |
| 2026-01-07 | 15.89 | $15.93 | 41116 |
| 2026-01-06 | 15.88 | $15.96 | 48800 |
| 2026-01-05 | 15.87 | $15.80 | 67000 |
| 2026-01-02 | 15.88 | $15.75 | 433600 |
| 2025-12-31 | 15.90 | $15.94 | 56408 |
| 2025-12-30 | 15.89 | $16.09 | 120000 |
| 2025-12-29 | 15.87 | $15.99 | 14200 |
| 2025-12-26 | 15.86 | $16.08 | 16100 |
| 2025-12-24 | 15.83 | $16.04 | 9818 |
| 2025-12-23 | 15.81 | $15.97 | 21000 |
| 2025-12-22 | 15.80 | $15.92 | 38738 |
| 2025-12-19 | 15.78 | $15.84 | 36839 |
| 2025-12-18 | 15.78 | $15.64 | 63600 |
| 2025-12-17 | 15.79 | $15.47 | 33200 |
| 2025-12-16 | 15.82 | $15.64 | 29900 |
| 2025-12-15 | 15.84 | $15.62 | 29410 |
| 2025-12-12 | 15.87 | $15.89 | 25600 |
| 2025-12-11 | 15.87 | $16.01 | 50300 |
| 2025-12-10 | 15.85 | $16.13 | 65900 |
| 2025-12-09 | 15.82 | $15.98 | 34400 |
| 2025-12-08 | 15.80 | $15.93 | 42000 |
| 2025-12-05 | 15.79 | $15.96 | 39900 |
| 2025-12-04 | 15.77 | $15.93 | 24035 |
| 2025-12-03 | 15.76 | $15.91 | 17346 |
| 2025-12-02 | 15.74 | $15.92 | 27600 |
| 2025-12-01 | 15.72 | $15.89 | 23800 |
| 2025-11-28 | 15.70 | $15.95 | 21300 |
| 2025-11-26 | 15.68 | $15.83 | 30100 |
| 2025-11-25 | 15.66 | $15.69 | 59300 |
| 2025-11-24 | 15.66 | $15.67 | 22625 |
| 2025-11-21 | 15.66 | $15.38 | 26300 |
| 2025-11-20 | 15.69 | $15.26 | 43621 |
| 2025-11-19 | 15.73 | $15.44 | 37040 |
| 2025-11-18 | 15.76 | $15.52 | 31500 |
| 2025-11-17 | 15.79 | $15.63 | 23938 |
| 2025-11-14 | 15.80 | $15.76 | 15400 |
| 2025-11-13 | 15.81 | $15.76 | 21900 |
| 2025-11-12 | 15.81 | $15.95 | 21738 |
| 2025-11-11 | 15.80 | $16.01 | 33302 |
| 2025-11-10 | 15.78 | $15.93 | 24607 |
| 2025-11-07 | 15.76 | $15.70 | 25400 |
| 2025-11-06 | 15.77 | $15.72 | 14647 |
| 2025-11-05 | 15.77 | $15.92 | 12513 |
| 2025-11-04 | 15.75 | $15.87 | 36600 |
| 2025-11-03 | 15.74 | $15.98 | 35500 |
| 2025-10-31 | 15.72 | $15.98 | 30314 |
| 2025-10-30 | 15.69 | $15.81 | 33100 |
| 2025-10-29 | 15.68 | $15.82 | 22200 |
| 2025-10-28 | 15.66 | $15.87 | 36840 |
| 2025-10-27 | 15.64 | $15.83 | 49200 |
| 2025-10-24 | 15.62 | $15.82 | 22528 |
| 2025-10-23 | 15.60 | $15.70 | 12002 |
| 2025-10-22 | 15.59 | $15.59 | 30722 |
| 2025-10-21 | 15.59 | $15.61 | 11400 |
| 2025-10-20 | 15.59 | $15.63 | 36242 |
| 2025-10-17 | 15.58 | $15.61 | 25925 |
| 2025-10-16 | 15.58 | $15.47 | 43505 |
| 2025-10-15 | 15.59 | $15.58 | 29900 |
| 2025-10-14 | 15.59 | $15.60 | 79722 |
| 2025-10-13 | 15.59 | $15.56 | 107714 |
| 2025-10-10 | 15.59 | $15.17 | 63200 |
| 2025-10-09 | 15.64 | $15.63 | 64526 |
| 2025-10-08 | 15.64 | $15.68 | 34400 |
| 2025-10-07 | 15.63 | $15.52 | 62000 |
| 2025-10-06 | 15.65 | $15.63 | 41400 |
| 2025-10-03 | 15.65 | $15.63 | 43700 |
| 2025-10-02 | 15.65 | $15.64 | 49634 |
| 2025-10-01 | 15.65 | $15.75 | 86200 |
| 2025-09-30 | 15.64 | $15.73 | 80400 |
| 2025-09-29 | 15.63 | $15.52 | 47600 |
| 2025-09-26 | 15.64 | $15.62 | 51800 |
| 2025-09-25 | 15.64 | $15.47 | 36810 |
| 2025-09-24 | 15.66 | $15.53 | 22819 |
| 2025-09-23 | 15.67 | $15.65 | 26000 |
| 2025-09-22 | 15.68 | $15.80 | 39832 |
| 2025-09-19 | 15.66 | $15.67 | 59800 |
| 2025-09-18 | 15.66 | $15.64 | 36600 |
| 2025-09-17 | 15.67 | $15.54 | 44300 |
| 2025-09-16 | 15.68 | $15.54 | 33500 |
| 2025-09-15 | 15.69 | $15.60 | 27507 |
| 2025-09-12 | 15.70 | $15.79 | 33400 |
| 2025-09-11 | 15.69 | $15.87 | 32522 |
| 2025-09-10 | 15.68 | $15.77 | 28800 |
| 2025-09-09 | 15.67 | $15.83 | 40718 |
| 2025-09-08 | 15.65 | $15.83 | 29311 |
| 2025-09-05 | 15.63 | $15.74 | 74100 |
| 2025-09-04 | 15.62 | $15.84 | 16600 |
| 2025-09-03 | 15.60 | $15.71 | 29100 |
| 2025-09-02 | 15.58 | $15.67 | 30744 |
| 2025-08-29 | 15.57 | $15.73 | 41038 |
| 2025-08-28 | 15.56 | $15.70 | 15344 |
| 2025-08-27 | 15.54 | $15.70 | 23123 |
| 2025-08-26 | 15.53 | $15.60 | 19000 |
| 2025-08-25 | 15.52 | $15.63 | 20048 |
| 2025-08-22 | 15.51 | $15.60 | 21518 |
| 2025-08-21 | 15.50 | $15.41 | 12045 |
| 2025-08-20 | 15.51 | $15.50 | 19035 |
| 2025-08-19 | 15.51 | $15.56 | 18300 |
| 2025-08-18 | 15.50 | $15.62 | 31400 |
| 2025-08-15 | 15.49 | $15.61 | 21001 |
| 2025-08-14 | 15.48 | $15.66 | 31232 |
| 2025-08-13 | 15.46 | $15.66 | 30608 |
| 2025-08-12 | 15.44 | $15.64 | 42900 |
| 2025-08-11 | 15.41 | $15.54 | 28102 |
| 2025-08-08 | 15.40 | $15.55 | 39843 |
| 2025-08-07 | 15.38 | $15.40 | 21500 |
| 2025-08-06 | 15.38 | $15.41 | 21815 |
| 2025-08-05 | 15.38 | $15.24 | 18100 |
| 2025-08-04 | 15.40 | $15.39 | 43000 |
| 2025-08-01 | 15.40 | $15.18 | 40019 |
| 2025-07-31 | 15.42 | $15.42 | 27208 |
| 2025-07-30 | 15.42 | $15.43 | 30546 |
| 2025-07-29 | 15.42 | $15.42 | 31923 |
| 2025-07-28 | 15.42 | $15.53 | 41141 |
| 2025-07-25 | 15.40 | $15.59 | 32425 |
| 2025-07-24 | 15.38 | $15.49 | 33834 |
| 2025-07-23 | 15.37 | $15.51 | 28610 |
| 2025-07-22 | 15.36 | $15.48 | 24311 |
| 2025-07-21 | 15.35 | $15.48 | 24100 |
| 2025-07-18 | 15.33 | $15.44 | 8744 |
| 2025-07-17 | 15.32 | $15.44 | 15309 |
| 2025-07-16 | 15.31 | $15.43 | 13803 |
| 2025-07-15 | 15.30 | $15.42 | 21300 |
| 2025-07-14 | 15.28 | $15.47 | 10100 |
| 2025-07-11 | 15.26 | $15.41 | 13300 |
| 2025-07-10 | 15.25 | $15.48 | 22200 |
| 2025-07-09 | 15.22 | $15.51 | 71615 |
| 2025-07-08 | 15.19 | $15.40 | 28900 |
| 2025-07-07 | 15.17 | $15.38 | 36130 |
| 2025-07-03 | 15.15 | $15.46 | 25143 |
| 2025-07-02 | 15.12 | $15.47 | 33226 |
| 2025-07-01 | 15.08 | $15.51 | 64148 |
| 2025-06-30 | 15.04 | $15.50 | 52329 |
| 2025-06-27 | 14.99 | $15.21 | 29100 |
| 2025-06-26 | 14.96 | $15.10 | 29100 |
| 2025-06-25 | 14.95 | $15.01 | 70600 |
| 2025-06-24 | 14.94 | $14.97 | 38332 |
| 2025-06-23 | 14.94 | $14.79 | 31438 |
| 2025-06-20 | 14.95 | $14.71 | 50626 |
| 2025-06-18 | 14.98 | $14.73 | 32300 |
| 2025-06-17 | 15.01 | $14.73 | 40500 |
| 2025-06-16 | 15.04 | $14.93 | 24400 |
| 2025-06-13 | 15.05 | $14.81 | 38900 |
| 2025-06-12 | 15.07 | $15.28 | 9729 |
| 2025-06-11 | 15.05 | $15.35 | 33400 |
| 2025-06-10 | 15.02 | $15.32 | 30339 |
| 2025-06-09 | 14.99 | $15.26 | 20500 |
| 2025-06-06 | 14.96 | $15.29 | 10313 |
| 2025-06-05 | 14.92 | $15.18 | 16800 |
| 2025-06-04 | 14.90 | $15.25 | 20800 |
| 2025-06-03 | 14.86 | $15.19 | 26700 |
| 2025-06-02 | 14.82 | $15.03 | 16900 |
| 2025-05-30 | 14.80 | $15.03 | 13200 |
| 2025-05-29 | 14.78 | $14.95 | 19440 |
| 2025-05-28 | 14.76 | $14.88 | 23000 |
| 2025-05-27 | 14.75 | $15.05 | 20843 |
| 2025-05-23 | 14.71 | $14.75 | 32230 |
| 2025-05-22 | 14.71 | $14.86 | 89626 |
| 2025-05-21 | 14.70 | $15.02 | 30800 |
| 2025-05-20 | 14.66 | $15.14 | 22624 |
| 2025-05-19 | 14.61 | $15.15 | 23146 |
| 2025-05-16 | 14.55 | $15.30 | 19800 |
| 2025-05-15 | 14.48 | $15.14 | 18026 |
| 2025-05-14 | 14.41 | $15.13 | 17304 |
| 2025-05-13 | 14.33 | $15.05 | 22110 |
| 2025-05-12 | 14.25 | $14.88 | 25203 |
| 2025-05-09 | 14.19 | $14.46 | 14712 |
| 2025-05-08 | 14.16 | $14.50 | 20100 |
| 2025-05-07 | 14.12 | $14.40 | 13200 |
| 2025-05-06 | 14.09 | $14.26 | 25629 |
| 2025-05-05 | 14.08 | $14.45 | 18736 |
| 2025-05-02 | 14.04 | $14.51 | 41117 |
| 2025-05-01 | 13.99 | $14.37 | 24120 |
| 2025-04-30 | 13.95 | $14.25 | 28400 |
| 2025-04-29 | 13.92 | $14.18 | 42312 |
| 2025-04-28 | 13.89 | $13.98 | 67538 |
| 2025-04-25 | 13.88 | $14.00 | 77903 |
| 2025-04-24 | 13.86 | $14.05 | 33800 |
| 2025-04-23 | 13.85 | $13.73 | 28200 |
| 2025-04-22 | 13.86 | $13.58 | 18740 |
| 2025-04-21 | 13.89 | $13.15 | 26224 |
| 2025-04-17 | 13.96 | $13.58 | 27938 |
| 2025-04-16 | 14.00 | $13.46 | 24000 |
| 2025-04-15 | 14.06 | $13.82 | 28700 |
| 2025-04-14 | 14.09 | $13.86 | 31421 |
| 2025-04-11 | 14.11 | $13.68 | 46600 |
| 2025-04-10 | 14.16 | $13.63 | 47947 |
| 2025-04-09 | 14.21 | $13.86 | 129430 |
| 2025-04-08 | 14.25 | $12.84 | 122300 |
| 2025-04-07 | 14.40 | $12.90 | 77800 |
| 2025-04-04 | 14.56 | $13.38 | 60900 |
| 2025-04-03 | 14.68 | $14.13 | 38942 |
| 2025-04-02 | 14.74 | $14.55 | 44800 |
| 2025-04-01 | 14.76 | $14.53 | 46700 |
| 2025-03-31 | 14.78 | $14.59 | 88500 |
| 2025-03-28 | 14.80 | $14.42 | 18432 |
| 2025-03-27 | 14.84 | $14.69 | 11800 |
| 2025-03-26 | 14.86 | $14.62 | 35900 |
| 2025-03-25 | 14.88 | $14.74 | 12439 |
| 2025-03-24 | 14.90 | $14.66 | 18932 |
| 2025-03-21 | 14.92 | $14.51 | 13725 |
| 2025-03-20 | 14.96 | $14.46 | 30600 |
| 2025-03-19 | 15.02 | $14.47 | 17200 |
| 2025-03-18 | 15.07 | $14.32 | 22933 |
| 2025-03-17 | 15.15 | $14.49 | 69521 |
| 2025-03-14 | 15.22 | $14.41 | 28200 |
| 2025-03-13 | 15.31 | $14.57 | 17200 |
| 2025-03-12 | 15.39 | $14.80 | 19218 |
| 2025-03-11 | 15.45 | $14.81 | 33638 |
| 2025-03-10 | 15.52 | $14.63 | 32400 |
| 2025-03-07 | 15.61 | $15.14 | 21700 |
| 2025-03-06 | 15.66 | $15.05 | 30800 |
| 2025-03-05 | 15.72 | $15.28 | 21628 |
| 2025-03-04 | 15.77 | $15.37 | 34500 |
| 2025-03-03 | 15.81 | $15.46 | 34900 |
| 2025-02-28 | 15.85 | $15.45 | 34200 |
| 2025-02-27 | 15.89 | $15.53 | 18798 |
| 2025-02-26 | 15.93 | $15.66 | 16704 |
| 2025-02-25 | 15.96 | $15.66 | 24948 |
| 2025-02-24 | 15.99 | $15.92 | 22000 |
| 2025-02-21 | 16.00 | $15.96 | 22400 |
| 2025-02-20 | 16.00 | $16.14 | 44842 |
| 2025-02-19 | 15.99 | $16.21 | 17200 |
| 2025-02-18 | 15.96 | $16.12 | 31738 |
| 2025-02-14 | 15.95 | $16.14 | 29200 |
| 2025-02-13 | 15.92 | $16.11 | 18100 |
| 2025-02-12 | 15.91 | $15.99 | 15118 |
| 2025-02-11 | 15.90 | $16.06 | 24808 |
| 2025-02-10 | 15.88 | $16.03 | 19446 |
| 2025-02-07 | 15.86 | $15.88 | 16119 |
| 2025-02-06 | 15.86 | $16.02 | 18044 |
| 2025-02-05 | 15.84 | $16.01 | 13400 |
| 2025-02-04 | 15.83 | $15.92 | 30600 |
| 2025-02-03 | 15.82 | $15.84 | 20020 |
| 2025-01-31 | 15.82 | $15.92 | 17119 |
| 2025-01-30 | 15.80 | $15.94 | 9845 |
| 2025-01-29 | 15.79 | $15.84 | 31100 |
| 2025-01-28 | 15.78 | $15.94 | 26124 |
| 2025-01-27 | 15.77 | $15.79 | 12200 |
| 2025-01-24 | 15.77 | $16.02 | 46340 |
| 2025-01-23 | 15.74 | $16.10 | 38100 |
| 2025-01-22 | 15.70 | $15.94 | 34133 |
| 2025-01-21 | 15.68 | $15.85 | 48400 |
| 2025-01-17 | 15.66 | $15.77 | 30842 |
| 2025-01-16 | 15.65 | $15.63 | 22400 |
| 2025-01-15 | 15.65 | $15.65 | 66838 |
| 2025-01-14 | 15.65 | $15.47 | 20600 |
| 2025-01-13 | 15.67 | $15.51 | 18600 |
| 2025-01-10 | 15.68 | $15.68 | 45501 |
| 2025-01-08 | 15.68 | $15.73 | 34700 |
| 2025-01-07 | 15.68 | $15.74 | 39024 |
| 2025-01-06 | 15.67 | $15.59 | 49200 |
| 2025-01-03 | 15.68 | $15.57 | 31900 |
| 2025-01-02 | 15.69 | $15.56 | 49700 |
| 2024-12-31 | 15.70 | $15.90 | 43523 |
| 2024-12-30 | 15.68 | $15.73 | 79100 |
| 2024-12-27 | 15.68 | $15.68 | 14139 |
| 2024-12-26 | 15.68 | $15.91 | 32424 |
| 2024-12-24 | 15.65 | $15.66 | 29100 |
| 2024-12-23 | 15.65 | $15.54 | 22800 |
| 2024-12-20 | 15.67 | $15.49 | 35400 |
| 2024-12-19 | 15.68 | $15.23 | 43740 |
| 2024-12-18 | 15.73 | $15.49 | 30600 |
| 2024-12-17 | 15.76 | $15.71 | 27700 |
| 2024-12-16 | 15.76 | $15.70 | 64000 |
| 2024-12-13 | 15.77 | $15.70 | 41500 |
| 2024-12-12 | 15.78 | $15.92 | 22800 |
| 2024-12-11 | 15.76 | $16.14 | 20944 |
| 2024-12-10 | 15.72 | $16.10 | 19000 |
| 2024-12-09 | 15.68 | $16.07 | 29600 |
| 2024-12-06 | 15.64 | $15.99 | 22300 |
| 2024-12-05 | 15.60 | $15.95 | 17700 |
| 2024-12-04 | 15.57 | $15.98 | 23829 |
| 2024-12-03 | 15.52 | $15.75 | 18634 |
| 2024-12-02 | 15.50 | $15.71 | 18629 |
| 2024-11-29 | 15.48 | $15.73 | 6700 |
| 2024-11-27 | 15.45 | $15.67 | 17434 |
| 2024-11-26 | 15.43 | $15.70 | 43500 |
| 2024-11-25 | 15.40 | $15.57 | 13542 |
| 2024-11-22 | 15.38 | $15.51 | 11333 |
| 2024-11-21 | 15.37 | $15.47 | 17848 |
| 2024-11-20 | 15.36 | $15.38 | 18700 |
| 2024-11-19 | 15.36 | $15.44 | 15616 |
| 2024-11-18 | 15.35 | $15.40 | 15700 |
| 2024-11-15 | 15.34 | $15.33 | 29000 |
| 2024-11-14 | 15.34 | $15.53 | 25346 |
| 2024-11-13 | 15.32 | $15.61 | 30000 |
| 2024-11-12 | 15.29 | $15.59 | 22214 |
| 2024-11-11 | 15.26 | $15.59 | 28400 |
| 2024-11-08 | 15.23 | $15.56 | 28339 |
| 2024-11-07 | 15.19 | $15.48 | 54717 |
| 2024-11-06 | 15.16 | $15.33 | 21100 |
| 2024-11-05 | 15.14 | $15.04 | 14500 |
| 2024-11-04 | 15.16 | $14.99 | 20636 |
| 2024-11-01 | 15.17 | $14.94 | 20300 |
| 2024-10-31 | 15.20 | $14.94 | 20742 |
| 2024-10-30 | 15.22 | $15.12 | 16900 |
| 2024-10-29 | 15.24 | $15.17 | 27300 |
| 2024-10-28 | 15.24 | $15.22 | 22400 |
| 2024-10-25 | 15.24 | $15.21 | 16931 |
| 2024-10-24 | 15.25 | $15.18 | 26500 |
| 2024-10-23 | 15.26 | $15.13 | 29627 |
| 2024-10-22 | 15.27 | $15.37 | 31300 |
| 2024-10-21 | 15.26 | $15.32 | 17700 |
| 2024-10-18 | 15.25 | $15.35 | 15800 |
| 2024-10-17 | 15.24 | $15.27 | 20500 |
| 2024-10-16 | 15.24 | $15.40 | 40847 |
| 2024-10-15 | 15.22 | $15.26 | 22300 |
| 2024-10-14 | 15.22 | $15.44 | 74641 |
| 2024-10-11 | 15.19 | $15.34 | 56410 |
| 2024-10-10 | 15.18 | $15.30 | 20900 |
| 2024-10-09 | 15.16 | $15.33 | 33700 |
| 2024-10-08 | 15.15 | $15.21 | 40917 |
| 2024-10-07 | 15.14 | $15.08 | 33600 |
| 2024-10-04 | 15.15 | $15.14 | 35800 |
| 2024-10-03 | 15.15 | $15.02 | 49308 |
| 2024-10-02 | 15.16 | $15.16 | 61348 |
| 2024-10-01 | 15.16 | $15.25 | 73400 |
| 2024-09-30 | 15.15 | $15.37 | 66200 |
| 2024-09-27 | 15.13 | $15.20 | 37600 |
| 2024-09-26 | 15.12 | $15.24 | 17100 |
| 2024-09-25 | 15.11 | $15.27 | 38200 |
| 2024-09-24 | 15.09 | $15.19 | 42049 |
| 2024-09-23 | 15.08 | $15.23 | 36141 |
| 2024-09-20 | 15.07 | $15.07 | 22800 |
| 2024-09-19 | 15.07 | $15.14 | 53721 |
| 2024-09-18 | 15.06 | $15.07 | 20000 |
| 2024-09-17 | 15.06 | $15.01 | 25524 |
| 2024-09-16 | 15.06 | $15.05 | 43000 |
| 2024-09-13 | 15.06 | $15.17 | 36700 |
| 2024-09-12 | 15.05 | $15.30 | 26200 |
| 2024-09-11 | 15.03 | $15.34 | 84126 |
| 2024-09-10 | 14.99 | $15.19 | 99600 |
| 2024-09-09 | 14.97 | $15.13 | 168345 |
| 2024-09-06 | 14.96 | $14.81 | 84301 |
| 2024-09-05 | 14.97 | $15.19 | 77230 |
| 2024-09-04 | 14.95 | $15.13 | 112600 |
| 2024-09-03 | 14.93 | $15.14 | 78700 |
| 2024-08-30 | 14.91 | $15.27 | 90500 |
| 2024-08-29 | 14.87 | $15.17 | 70800 |
| 2024-08-28 | 14.84 | $15.08 | 31823 |
| 2024-08-27 | 14.81 | $15.14 | 24000 |
| 2024-08-26 | 14.78 | $15.12 | 55500 |
| 2024-08-23 | 14.74 | $15.03 | 38800 |
| 2024-08-22 | 14.71 | $14.81 | 43801 |
| 2024-08-21 | 14.70 | $15.07 | 39200 |
| 2024-08-20 | 14.66 | $15.03 | 35800 |
| 2024-08-19 | 14.62 | $14.98 | 35346 |
| 2024-08-16 | 14.59 | $14.96 | 22500 |
| 2024-08-15 | 14.55 | $14.92 | 22700 |
| 2024-08-14 | 14.51 | $14.66 | 26137 |
| 2024-08-13 | 14.49 | $14.54 | 38200 |
| 2024-08-12 | 14.49 | $14.28 | 35426 |
| 2024-08-09 | 14.51 | $14.35 | 29705 |
| 2024-08-08 | 14.52 | $14.18 | 18511 |
| 2024-08-07 | 14.56 | $14.12 | 69000 |
| 2024-08-06 | 14.61 | $14.15 | 25800 |
| 2024-08-05 | 14.66 | $13.96 | 50400 |
| 2024-08-02 | 14.73 | $14.34 | 27800 |
| 2024-08-01 | 14.77 | $14.58 | 58309 |
| 2024-07-31 | 14.79 | $14.76 | 56500 |
| 2024-07-30 | 14.79 | $14.63 | 35200 |
| 2024-07-29 | 14.81 | $14.70 | 31220 |
| 2024-07-26 | 14.82 | $14.77 | 10400 |
| 2024-07-25 | 14.83 | $14.68 | 29700 |
| 2024-07-24 | 14.84 | $14.63 | 33100 |
| 2024-07-23 | 14.86 | $14.93 | 18023 |
| 2024-07-22 | 14.86 | $14.82 | 33130 |
| 2024-07-19 | 14.86 | $14.71 | 31500 |
| 2024-07-18 | 14.88 | $14.85 | 29005 |
| 2024-07-17 | 14.88 | $15.09 | 46925 |
| 2024-07-16 | 14.86 | $15.11 | 43920 |
| 2024-07-15 | 14.83 | $14.96 | 54001 |
| 2024-07-12 | 14.82 | $15.11 | 23400 |
| 2024-07-11 | 14.79 | $15.04 | 44400 |
| 2024-07-10 | 14.76 | $14.99 | 65404 |
| 2024-07-09 | 14.74 | $15.00 | 44800 |
| 2024-07-08 | 14.71 | $14.82 | 37633 |
| 2024-07-05 | 14.70 | $14.89 | 45800 |
| 2024-07-03 | 14.68 | $15.09 | 42037 |
| 2024-07-02 | 14.63 | $14.96 | 65437 |
| 2024-07-01 | 14.60 | $14.89 | 54709 |
| 2024-06-28 | 14.57 | $15.00 | 70841 |
| 2024-06-27 | 14.52 | $14.85 | 20700 |
| 2024-06-26 | 14.49 | $14.70 | 30406 |
| 2024-06-25 | 14.46 | $14.64 | 28016 |
| 2024-06-24 | 14.45 | $14.61 | 37820 |
| 2024-06-21 | 14.43 | $14.50 | 30400 |
| 2024-06-20 | 14.42 | $14.43 | 26500 |
| 2024-06-18 | 14.42 | $14.48 | 35100 |
| 2024-06-17 | 14.41 | $14.50 | 48822 |
| 2024-06-14 | 14.40 | $14.41 | 33600 |
| 2024-06-13 | 14.40 | $14.70 | 35900 |
| 2024-06-12 | 14.37 | $14.80 | 24102 |
| 2024-06-11 | 14.33 | $14.64 | 27000 |
| 2024-06-10 | 14.29 | $14.61 | 30500 |
| 2024-06-07 | 14.26 | $14.59 | 55112 |
| 2024-06-06 | 14.22 | $14.42 | 32211 |
| 2024-06-05 | 14.20 | $14.45 | 37444 |
| 2024-06-04 | 14.18 | $14.30 | 20700 |
| 2024-06-03 | 14.17 | $14.24 | 30025 |
| 2024-05-31 | 14.16 | $14.24 | 79115 |
| 2024-05-30 | 14.15 | $14.08 | 54100 |
| 2024-05-29 | 14.16 | $14.16 | 33317 |
| 2024-05-28 | 14.16 | $14.33 | 36400 |
| 2024-05-24 | 14.14 | $14.40 | 40635 |
| 2024-05-23 | 14.11 | $14.23 | 30518 |
| 2024-05-22 | 14.10 | $14.40 | 47100 |
| 2024-05-21 | 14.07 | $14.41 | 31326 |
| 2024-05-20 | 14.03 | $14.35 | 36036 |
| 2024-05-17 | 14.00 | $14.32 | 16000 |
| 2024-05-16 | 13.96 | $14.28 | 30736 |
| 2024-05-15 | 13.93 | $14.30 | 27219 |
| 2024-05-14 | 13.89 | $14.15 | 37500 |
| 2024-05-13 | 13.86 | $14.10 | 24800 |
| 2024-05-10 | 13.84 | $14.06 | 21141 |
| 2024-05-09 | 13.81 | $14.08 | 77500 |
| 2024-05-08 | 13.79 | $14.19 | 47006 |
| 2024-05-07 | 13.74 | $14.11 | 58424 |
| 2024-05-06 | 13.70 | $14.06 | 23000 |
| 2024-05-03 | 13.67 | $13.84 | 27200 |
| 2024-05-02 | 13.65 | $13.70 | 48500 |
| 2024-05-01 | 13.64 | $13.61 | 30100 |
| 2024-04-30 | 13.65 | $13.61 | 29600 |
| 2024-04-29 | 13.65 | $13.67 | 36800 |
| 2024-04-26 | 13.65 | $13.67 | 46901 |
| 2024-04-25 | 13.65 | $13.49 | 35900 |
| 2024-04-24 | 13.66 | $13.71 | 35600 |
| 2024-04-23 | 13.66 | $13.81 | 58700 |
| 2024-04-22 | 13.64 | $13.57 | 33600 |
| 2024-04-19 | 13.65 | $13.33 | 37500 |
| 2024-04-18 | 13.68 | $13.45 | 35749 |
| 2024-04-17 | 13.71 | $13.47 | 41843 |
| 2024-04-16 | 13.73 | $13.46 | 43442 |
| 2024-04-15 | 13.76 | $13.37 | 36604 |
| 2024-04-12 | 13.80 | $13.57 | 40732 |
| 2024-04-11 | 13.83 | $13.83 | 32200 |
| 2024-04-10 | 13.82 | $13.67 | 95245 |
| 2024-04-09 | 13.84 | $13.86 | 48500 |
| 2024-04-08 | 13.84 | $13.86 | 62240 |
| 2024-04-05 | 13.84 | $13.80 | 56800 |
| 2024-04-04 | 13.84 | $13.66 | 52900 |
| 2024-04-03 | 13.86 | $13.80 | 61146 |
| 2024-04-02 | 13.87 | $13.78 | 48709 |
| 2024-04-01 | 13.88 | $13.98 | 85100 |
| 2024-03-28 | 13.86 | $14.07 | 80703 |
| 2024-03-27 | 13.84 | $13.95 | 62935 |
| 2024-03-26 | 13.83 | $13.87 | 72100 |
| 2024-03-25 | 13.83 | $13.81 | 38916 |
| 2024-03-22 | 13.83 | $13.84 | 48010 |
| 2024-03-21 | 13.83 | $13.81 | 50510 |
| 2024-03-20 | 13.83 | $13.80 | 88300 |
| 2024-03-19 | 13.83 | $13.69 | 47112 |
| 2024-03-18 | 13.85 | $13.61 | 67100 |
| 2024-03-15 | 13.87 | $13.68 | 30500 |
| 2024-03-14 | 13.89 | $13.79 | 91222 |
| 2024-03-13 | 13.90 | $14.27 | 73401 |
| 2024-03-12 | 13.87 | $14.18 | 35700 |
| 2024-03-11 | 13.83 | $14.02 | 42800 |
| 2024-03-08 | 13.81 | $14.03 | 34600 |
| 2024-03-07 | 13.79 | $14.07 | 40430 |
| 2024-03-06 | 13.76 | $13.98 | 36516 |
| 2024-03-05 | 13.74 | $13.82 | 65545 |
| 2024-03-04 | 13.73 | $14.01 | 46302 |
| 2024-03-01 | 13.70 | $13.98 | 32600 |
| 2024-02-29 | 13.67 | $13.89 | 38050 |
| 2024-02-28 | 13.65 | $13.72 | 61300 |
| 2024-02-27 | 13.64 | $13.80 | 46216 |
| 2024-02-26 | 13.62 | $13.79 | 46300 |
| 2024-02-23 | 13.60 | $13.87 | 51024 |
| 2024-02-22 | 13.57 | $13.88 | 32700 |
| 2024-02-21 | 13.54 | $13.62 | 39114 |
| 2024-02-20 | 13.53 | $13.52 | 45317 |
| 2024-02-16 | 13.54 | $13.64 | 28211 |
| 2024-02-15 | 13.52 | $13.76 | 41600 |
| 2024-02-14 | 13.50 | $13.71 | 39024 |
| 2024-02-13 | 13.48 | $13.58 | 38500 |
| 2024-02-12 | 13.47 | $13.84 | 49316 |
| 2024-02-09 | 13.43 | $13.81 | 18800 |
| 2024-02-08 | 13.39 | $13.72 | 22000 |
| 2024-02-07 | 13.35 | $13.76 | 46200 |
| 2024-02-06 | 13.31 | $13.61 | 58500 |
| 2024-02-05 | 13.28 | $13.38 | 34700 |
| 2024-02-02 | 13.27 | $13.36 | 37745 |
| 2024-02-01 | 13.26 | $13.33 | 33400 |
| 2024-01-31 | 13.25 | $13.19 | 22700 |
| 2024-01-30 | 13.26 | $13.38 | 21200 |
| 2024-01-29 | 13.24 | $13.37 | 32307 |
| 2024-01-26 | 13.23 | $13.24 | 17900 |
| 2024-01-25 | 13.23 | $13.25 | 34400 |
| 2024-01-24 | 13.23 | $13.26 | 67200 |
| 2024-01-23 | 13.22 | $13.26 | 63005 |
| 2024-01-22 | 13.22 | $13.31 | 56100 |
| 2024-01-19 | 13.21 | $13.32 | 52400 |
| 2024-01-18 | 13.20 | $13.22 | 35739 |
| 2024-01-17 | 13.20 | $12.94 | 37836 |
| 2024-01-16 | 13.22 | $12.94 | 49000 |
| 2024-01-12 | 13.25 | $13.04 | 71311 |
| 2024-01-11 | 13.27 | $13.06 | 97403 |
| 2024-01-10 | 13.30 | $13.10 | 84100 |
| 2024-01-09 | 13.32 | $13.07 | 123700 |
| 2024-01-08 | 13.34 | $13.16 | 127817 |
| 2024-01-05 | 13.36 | $13.15 | 53400 |
| 2024-01-04 | 13.39 | $13.28 | 39417 |
| 2024-01-03 | 13.40 | $13.56 | 49500 |
| 2024-01-02 | 13.38 | $13.52 | 52224 |
| 2023-12-29 | 13.37 | $13.55 | 55900 |
| 2023-12-28 | 13.35 | $13.54 | 60600 |
| 2023-12-27 | 13.33 | $13.40 | 49900 |
| 2023-12-26 | 13.32 | $13.29 | 40800 |
| 2023-12-22 | 13.32 | $13.26 | 20900 |
| 2023-12-21 | 13.33 | $13.17 | 93100 |
| 2023-12-20 | 13.34 | $13.19 | 28502 |
| 2023-12-19 | 13.36 | $13.45 | 45900 |
| 2023-12-18 | 13.35 | $13.35 | 44600 |
| 2023-12-15 | 13.35 | $13.26 | 38600 |
| 2023-12-14 | 13.36 | $13.61 | 34700 |
| 2023-12-13 | 13.33 | $14.02 | 74223 |
| 2023-12-12 | 13.26 | $13.97 | 110909 |
| 2023-12-11 | 13.19 | $13.72 | 29129 |
| 2023-12-08 | 13.13 | $13.62 | 84900 |
| 2023-12-07 | 13.08 | $13.45 | 28200 |
| 2023-12-06 | 13.04 | $13.32 | 105100 |
| 2023-12-05 | 13.01 | $13.08 | 56116 |
| 2023-12-04 | 13.00 | $13.00 | 54800 |
| 2023-12-01 | 13.00 | $13.17 | 75700 |
| 2023-11-30 | 12.98 | $13.10 | 36740 |
| 2023-11-29 | 12.97 | $13.15 | 41900 |
| 2023-11-28 | 12.95 | $13.11 | 41700 |
| 2023-11-27 | 12.94 | $13.16 | 50200 |
| 2023-11-24 | 12.91 | $13.27 | 19000 |
| 2023-11-22 | 12.88 | $13.33 | 22300 |
| 2023-11-21 | 12.83 | $13.37 | 25000 |
| 2023-11-20 | 12.77 | $13.30 | 33500 |
| 2023-11-17 | 12.72 | $13.34 | 21900 |
| 2023-11-16 | 12.65 | $13.31 | 30600 |
| 2023-11-15 | 12.58 | $13.26 | 34200 |
| 2023-11-14 | 12.51 | $13.14 | 35837 |
| 2023-11-13 | 12.44 | $12.83 | 61500 |
| 2023-11-10 | 12.40 | $12.70 | 45800 |
| 2023-11-09 | 12.37 | $12.45 | 38100 |
| 2023-11-08 | 12.36 | $12.58 | 34000 |
| 2023-11-07 | 12.34 | $12.67 | 31200 |
| 2023-11-06 | 12.30 | $12.67 | 43543 |
| 2023-11-03 | 12.27 | $12.75 | 38600 |
| 2023-11-02 | 12.21 | $12.58 | 40540 |
| 2023-11-01 | 12.18 | $12.24 | 44800 |
| 2023-10-31 | 12.17 | $12.14 | 36100 |
| 2023-10-30 | 12.17 | $11.99 | 29205 |
| 2023-10-27 | 12.19 | $11.65 | 31546 |
| 2023-10-26 | 12.25 | $11.72 | 65600 |
| 2023-10-25 | 12.30 | $12.02 | 41700 |
| 2023-10-24 | 12.33 | $12.24 | 32100 |
| 2023-10-23 | 12.34 | $12.15 | 59400 |
| 2023-10-20 | 12.36 | $12.22 | 55200 |
| 2023-10-19 | 12.38 | $12.44 | 69421 |
| 2023-10-18 | 12.37 | $12.49 | 129417 |
| 2023-10-17 | 12.36 | $12.52 | 89100 |
| 2023-10-16 | 12.34 | $12.44 | 33900 |
| 2023-10-13 | 12.33 | $12.20 | 47441 |
| 2023-10-12 | 12.35 | $12.34 | 44941 |
| 2023-10-11 | 12.35 | $12.42 | 24534 |
| 2023-10-10 | 12.34 | $12.32 | 29725 |
| 2023-10-09 | 12.34 | $12.29 | 32300 |
| 2023-10-06 | 12.35 | $12.31 | 56919 |
| 2023-10-05 | 12.35 | $12.04 | 35231 |
| 2023-10-04 | 12.38 | $12.02 | 75139 |
| 2023-10-03 | 12.42 | $12.07 | 56044 |
| 2023-10-02 | 12.46 | $12.41 | 79207 |
| 2023-09-29 | 12.46 | $12.43 | 112347 |
| 2023-09-28 | 12.47 | $12.29 | 48800 |
| 2023-09-27 | 12.49 | $12.13 | 33231 |
| 2023-09-26 | 12.52 | $12.12 | 45632 |
| 2023-09-25 | 12.56 | $12.29 | 52600 |
| 2023-09-22 | 12.59 | $12.17 | 37505 |
| 2023-09-21 | 12.64 | $12.17 | 32000 |
| 2023-09-20 | 12.69 | $12.35 | 47016 |
| 2023-09-19 | 12.72 | $12.44 | 59200 |
| 2023-09-18 | 12.75 | $12.47 | 45507 |
| 2023-09-15 | 12.78 | $12.37 | 13000 |
| 2023-09-14 | 12.83 | $12.48 | 58900 |
| 2023-09-13 | 12.86 | $12.69 | 50300 |
| 2023-09-12 | 12.88 | $12.80 | 60818 |
| 2023-09-11 | 12.89 | $12.93 | 37900 |
| 2023-09-08 | 12.88 | $12.96 | 59100 |
| 2023-09-07 | 12.88 | $12.87 | 46800 |
| 2023-09-06 | 12.88 | $12.84 | 35715 |
| 2023-09-05 | 12.88 | $12.98 | 41919 |
| 2023-09-01 | 12.87 | $13.05 | 42816 |
| 2023-08-31 | 12.85 | $12.94 | 41216 |
| 2023-08-30 | 12.84 | $12.96 | 47100 |
| 2023-08-29 | 12.83 | $12.88 | 44500 |
| 2023-08-28 | 12.83 | $12.75 | 14148 |
| 2023-08-25 | 12.83 | $12.70 | 25100 |
| 2023-08-24 | 12.85 | $12.72 | 48400 |
| 2023-08-23 | 12.86 | $12.89 | 26105 |
| 2023-08-22 | 12.86 | $12.83 | 32800 |
| 2023-08-21 | 12.86 | $12.76 | 22500 |
| 2023-08-18 | 12.87 | $12.60 | 37704 |
| 2023-08-17 | 12.90 | $12.61 | 64500 |
| 2023-08-16 | 12.93 | $12.75 | 31001 |
| 2023-08-15 | 12.95 | $12.85 | 29100 |
| 2023-08-14 | 12.96 | $13.04 | 19100 |
| 2023-08-11 | 12.95 | $12.94 | 24900 |
| 2023-08-10 | 12.95 | $12.96 | 38911 |
| 2023-08-09 | 12.95 | $12.97 | 32638 |
| 2023-08-08 | 12.95 | $12.98 | 28636 |
| 2023-08-07 | 12.95 | $13.02 | 77500 |
| 2023-08-04 | 12.94 | $12.81 | 27100 |
| 2023-08-03 | 12.95 | $12.90 | 33016 |
| 2023-08-02 | 12.96 | $12.96 | 57313 |
| 2023-08-01 | 12.96 | $13.15 | 39000 |
| 2023-07-31 | 12.94 | $13.15 | 39111 |
| 2023-07-28 | 12.92 | $13.07 | 34500 |
| 2023-07-27 | 12.90 | $12.96 | 39540 |
| 2023-07-26 | 12.90 | $12.97 | 38100 |
| 2023-07-25 | 12.89 | $12.99 | 73518 |
| 2023-07-24 | 12.88 | $13.11 | 41400 |
| 2023-07-21 | 12.85 | $13.16 | 64434 |
| 2023-07-20 | 12.82 | $13.01 | 54809 |
| 2023-07-19 | 12.80 | $13.15 | 40900 |
| 2023-07-18 | 12.76 | $13.08 | 30414 |
| 2023-07-17 | 12.73 | $13.00 | 37938 |
| 2023-07-14 | 12.70 | $12.92 | 42700 |
| 2023-07-13 | 12.68 | $13.05 | 44700 |
| 2023-07-12 | 12.64 | $13.01 | 48613 |
| 2023-07-11 | 12.60 | $12.82 | 64415 |
| 2023-07-10 | 12.58 | $12.76 | 58339 |
| 2023-07-07 | 12.56 | $12.61 | 65400 |
| 2023-07-06 | 12.55 | $12.57 | 62500 |
| 2023-07-05 | 12.55 | $12.71 | 47100 |
| 2023-07-03 | 12.53 | $12.75 | 58806 |
| 2023-06-30 | 12.51 | $12.76 | 64900 |
| 2023-06-29 | 12.48 | $12.55 | 31600 |
| 2023-06-28 | 12.48 | $12.48 | 52900 |
| 2023-06-27 | 12.48 | $12.52 | 36523 |
| 2023-06-26 | 12.47 | $12.41 | 38933 |
| 2023-06-23 | 12.48 | $12.45 | 41208 |
| 2023-06-22 | 12.48 | $12.53 | 14900 |
| 2023-06-21 | 12.48 | $12.48 | 52933 |
| 2023-06-20 | 12.48 | $12.48 | 44700 |
| 2023-06-16 | 12.48 | $12.58 | 52502 |
| 2023-06-15 | 12.46 | $12.62 | 39023 |
| 2023-06-14 | 12.45 | $12.43 | 33621 |
| 2023-06-13 | 12.45 | $12.79 | 48500 |
| 2023-06-12 | 12.41 | $12.69 | 47400 |
| 2023-06-09 | 12.39 | $12.59 | 39000 |
| 2023-06-08 | 12.36 | $12.56 | 49507 |
| 2023-06-07 | 12.34 | $12.58 | 60342 |
| 2023-06-06 | 12.32 | $12.70 | 36900 |
| 2023-06-05 | 12.28 | $12.70 | 69875 |
| 2023-06-02 | 12.23 | $12.90 | 90932 |
| 2023-06-01 | 12.16 | $12.58 | 50749 |
| 2023-05-31 | 12.12 | $12.36 | 113628 |
| 2023-05-30 | 12.09 | $12.34 | 66600 |
| 2023-05-26 | 12.07 | $12.30 | 52246 |
| 2023-05-25 | 12.04 | $12.02 | 30400 |
| 2023-05-24 | 12.05 | $11.96 | 33100 |
| 2023-05-23 | 12.06 | $12.03 | 29300 |
| 2023-05-22 | 12.06 | $12.14 | 57400 |
| 2023-05-19 | 12.05 | $12.19 | 48238 |
| 2023-05-18 | 12.04 | $12.19 | 62346 |
| 2023-05-17 | 12.02 | $12.10 | 51744 |
| 2023-05-16 | 12.01 | $12.00 | 51120 |
| 2023-05-15 | 12.01 | $11.94 | 73200 |
| 2023-05-12 | 12.02 | $11.87 | 59705 |
| 2023-05-11 | 12.03 | $11.91 | 51114 |
| 2023-05-10 | 12.05 | $11.87 | 42100 |
| 2023-05-09 | 12.07 | $11.85 | 41800 |
| 2023-05-08 | 12.09 | $11.97 | 26900 |
| 2023-05-05 | 12.10 | $11.99 | 37428 |
| 2023-05-04 | 12.11 | $11.82 | 38201 |
| 2023-05-03 | 12.14 | $11.92 | 27600 |
| 2023-05-02 | 12.17 | $12.06 | 37218 |
| 2023-05-01 | 12.18 | $12.27 | 30900 |
| 2023-04-28 | 12.17 | $12.28 | 22648 |
| 2023-04-27 | 12.16 | $12.15 | 19645 |
| 2023-04-26 | 12.16 | $11.94 | 18800 |
| 2023-04-25 | 12.18 | $11.93 | 28945 |
| 2023-04-24 | 12.21 | $12.18 | 25300 |
| 2023-04-21 | 12.21 | $12.17 | 52300 |
| 2023-04-20 | 12.22 | $12.21 | 18300 |
| 2023-04-19 | 12.22 | $12.27 | 35600 |
| 2023-04-18 | 12.21 | $12.28 | 42100 |
| 2023-04-17 | 12.20 | $12.25 | 29300 |
| 2023-04-14 | 12.20 | $12.23 | 38733 |
| 2023-04-13 | 12.20 | $12.26 | 38346 |
| 2023-04-12 | 12.19 | $12.11 | 67046 |
| 2023-04-11 | 12.20 | $12.28 | 33400 |
| 2023-04-10 | 12.19 | $12.26 | 33800 |
| 2023-04-06 | 12.18 | $12.17 | 38500 |
| 2023-04-05 | 12.18 | $12.08 | 63740 |
| 2023-04-04 | 12.19 | $12.26 | 49100 |
| 2023-04-03 | 12.19 | $12.41 | 68500 |
| 2023-03-31 | 12.16 | $12.32 | 86400 |
| 2023-03-30 | 12.15 | $12.08 | 105400 |
| 2023-03-29 | 12.15 | $11.93 | 39100 |
| 2023-03-28 | 12.18 | $11.82 | 21434 |
| 2023-03-27 | 12.21 | $11.87 | 20228 |
| 2023-03-24 | 12.25 | $11.86 | 75042 |
| 2023-03-23 | 12.29 | $11.84 | 46500 |
| 2023-03-22 | 12.34 | $11.86 | 29443 |
| 2023-03-21 | 12.39 | $12.05 | 27533 |
| 2023-03-20 | 12.43 | $11.90 | 34317 |
| 2023-03-17 | 12.48 | $11.86 | 27526 |
| 2023-03-16 | 12.55 | $12.08 | 20132 |
| 2023-03-15 | 12.59 | $11.91 | 60119 |
| 2023-03-14 | 12.67 | $12.05 | 44100 |
| 2023-03-13 | 12.73 | $12.16 | 49300 |
| 2023-03-10 | 12.79 | $12.26 | 39900 |
| 2023-03-09 | 12.85 | $12.55 | 39400 |
| 2023-03-08 | 12.88 | $12.80 | 27400 |
| 2023-03-07 | 12.89 | $12.67 | 25943 |
| 2023-03-06 | 12.91 | $12.90 | 37000 |
| 2023-03-03 | 12.91 | $12.86 | 27600 |
| 2023-03-02 | 12.92 | $12.72 | 34108 |
| 2023-03-01 | 12.94 | $12.73 | 47500 |
| 2023-02-28 | 12.96 | $12.76 | 28200 |
| 2023-02-27 | 12.98 | $12.72 | 37105 |
| 2023-02-24 | 13.01 | $12.68 | 59600 |
| 2023-02-23 | 13.04 | $12.78 | 27226 |
| 2023-02-22 | 13.07 | $12.84 | 48500 |
| 2023-02-21 | 13.10 | $13.07 | 59700 |
| 2023-02-17 | 13.10 | $13.37 | 37000 |
| 2023-02-16 | 13.07 | $13.14 | 36700 |
| 2023-02-15 | 13.06 | $13.20 | 25500 |
| 2023-02-14 | 13.05 | $13.18 | 38300 |
| 2023-02-13 | 13.03 | $13.12 | 44534 |
| 2023-02-10 | 13.02 | $13.01 | 41029 |
| 2023-02-09 | 13.03 | $13.01 | 41312 |
| 2023-02-08 | 13.03 | $13.11 | 48300 |
| 2023-02-07 | 13.02 | $13.19 | 46305 |
| 2023-02-06 | 13.00 | $13.02 | 50323 |
| 2023-02-03 | 13.00 | $13.05 | 55000 |
| 2023-02-02 | 12.99 | $13.28 | 44704 |
| 2023-02-01 | 12.96 | $13.21 | 56900 |
| 2023-01-31 | 12.94 | $13.07 | 48300 |
| 2023-01-30 | 12.92 | $12.90 | 50904 |
| 2023-01-27 | 12.93 | $12.92 | 54802 |
| 2023-01-26 | 12.93 | $12.84 | 60833 |
| 2023-01-25 | 12.94 | $12.74 | 51500 |
| 2023-01-24 | 12.96 | $12.72 | 89700 |
| 2023-01-23 | 12.98 | $12.73 | 92043 |
| 2023-01-20 | 13.01 | $12.69 | 75600 |
| 2023-01-19 | 13.04 | $12.91 | 37928 |
| 2023-01-18 | 13.06 | $12.93 | 43231 |
| 2023-01-17 | 13.07 | $13.03 | 41742 |
| 2023-01-13 | 13.07 | $12.81 | 55518 |
| 2023-01-12 | 13.10 | $12.78 | 52900 |
| 2023-01-11 | 13.13 | $12.78 | 65125 |
| 2023-01-10 | 13.17 | $12.65 | 50900 |
| 2023-01-09 | 13.23 | $12.71 | 47321 |
| 2023-01-06 | 13.28 | $12.72 | 56102 |
| 2023-01-05 | 13.34 | $12.46 | 77870 |
| 2023-01-04 | 13.43 | $12.84 | 72739 |
| 2023-01-03 | 13.49 | $13.29 | 30200 |
| 2022-12-30 | 13.52 | $13.54 | 87629 |
| 2022-12-29 | 13.51 | $13.48 | 49037 |
| 2022-12-28 | 13.52 | $13.01 | 36945 |
| 2022-12-27 | 13.57 | $12.86 | 43400 |
| 2022-12-23 | 13.65 | $13.06 | 48000 |
| 2022-12-22 | 13.71 | $13.41 | 33939 |
| 2022-12-21 | 13.74 | $13.48 | 31235 |
| 2022-12-20 | 13.77 | $13.11 | 35600 |
| 2022-12-19 | 13.84 | $13.36 | 38532 |
| 2022-12-16 | 13.89 | $14.00 | 44009 |
| 2022-12-15 | 13.87 | $13.99 | 20318 |
| 2022-12-14 | 13.86 | $14.13 | 33300 |
| 2022-12-13 | 13.83 | $14.66 | 61340 |
| 2022-12-12 | 13.75 | $14.36 | 119300 |
| 2022-12-09 | 13.68 | $13.94 | 33213 |
| 2022-12-08 | 13.65 | $14.20 | 50040 |
| 2022-12-07 | 13.60 | $14.15 | 21225 |
| 2022-12-06 | 13.54 | $14.31 | 95900 |
| 2022-12-05 | 13.46 | $13.46 | 50900 |
| 2022-12-02 | 13.46 | $13.56 | 47637 |
| 2022-12-01 | 13.44 | $13.71 | 41000 |
| 2022-11-30 | 13.42 | $13.89 | 44000 |
| 2022-11-29 | 13.37 | $13.46 | 37700 |
| 2022-11-28 | 13.36 | $13.30 | 42900 |
| 2022-11-25 | 13.36 | $13.38 | 32101 |
| 2022-11-23 | 13.36 | $13.11 | 73500 |
| 2022-11-22 | 13.39 | $13.12 | 44200 |
| 2022-11-21 | 13.42 | $13.08 | 31710 |
| 2022-11-18 | 13.45 | $13.29 | 73533 |
| 2022-11-17 | 13.47 | $13.27 | 53518 |
| 2022-11-16 | 13.49 | $14.05 | 82300 |
| 2022-11-15 | 13.43 | $13.52 | 50712 |
| 2022-11-14 | 13.42 | $13.30 | 60500 |
| 2022-11-11 | 13.43 | $13.34 | 52623 |
| 2022-11-10 | 13.44 | $13.30 | 54344 |
| 2022-11-09 | 13.46 | $12.94 | 43713 |
| 2022-11-08 | 13.51 | $12.71 | 38829 |
| 2022-11-07 | 13.60 | $12.54 | 46900 |
| 2022-11-04 | 13.71 | $12.60 | 58446 |
| 2022-11-03 | 13.83 | $12.73 | 52933 |
| 2022-11-02 | 13.94 | $13.99 | 46500 |
| 2022-11-01 | 13.94 | $15.00 | 147200 |
| 2022-10-31 | 13.82 | $16.17 | 94643 |
| 2022-10-28 | 13.58 | $14.79 | 79827 |
| 2022-10-27 | 13.45 | $13.74 | 35343 |
| 2022-10-26 | 13.42 | $13.41 | 31300 |
| 2022-10-25 | 13.42 | $13.17 | 36214 |
| 2022-10-24 | 13.44 | $12.38 | 49541 |
| 2022-10-21 | 13.56 | $12.44 | 43019 |
| 2022-10-20 | 13.67 | $12.77 | 47421 |
| 2022-10-19 | 13.77 | $12.97 | 53422 |
| 2022-10-18 | 13.85 | $13.28 | 99200 |
| 2022-10-17 | 13.91 | $13.21 | 52300 |
| 2022-10-14 | 13.99 | $13.83 | 55649 |
| 2022-10-13 | 14.00 | $14.82 | 63919 |
| 2022-10-12 | 13.92 | $15.07 | 77300 |
| 2022-10-11 | 13.80 | $14.71 | 63500 |
| 2022-10-10 | 13.70 | $14.88 | 86231 |
| 2022-10-07 | 13.58 | $15.72 | 293900 |
| 2022-10-06 | 13.35 | $13.96 | 102600 |
| 2022-10-05 | 13.29 | $14.26 | 158369 |
| 2022-10-04 | 13.19 | $14.00 | 1.2M |
| 2022-10-03 | 13.10 | $12.62 | 111100 |
| 2022-09-30 | 13.15 | $12.12 | 65900 |
| 2022-09-29 | 13.26 | $12.12 | 43300 |
| 2022-09-28 | 13.38 | $12.34 | 78600 |
| 2022-09-27 | 13.49 | $11.93 | 55913 |
| 2022-09-26 | 13.65 | $12.03 | 139500 |
| 2022-09-23 | 13.82 | $12.28 | 58946 |
| 2022-09-22 | 13.99 | $12.60 | 44137 |
| 2022-09-21 | 14.13 | $12.76 | 43500 |
| 2022-09-20 | 14.28 | $13.05 | 38000 |
| 2022-09-19 | 14.41 | $13.38 | 33300 |
| 2022-09-16 | 14.51 | $13.35 | 64247 |
| 2022-09-15 | 14.64 | $13.59 | 63448 |
| 2022-09-14 | 14.75 | $13.99 | 33100 |
| 2022-09-13 | 14.83 | $14.47 | 49229 |
| 2022-09-12 | 14.86 | $14.78 | 44500 |
| 2022-09-09 | 14.87 | $14.44 | 58900 |
| 2022-09-08 | 14.92 | $14.38 | 20000 |
| 2022-09-07 | 14.97 | $14.19 | 62300 |
| 2022-09-06 | 15.06 | $14.19 | 35436 |
| 2022-09-02 | 15.15 | $14.39 | 26716 |
| 2022-09-01 | 15.23 | $14.67 | 47020 |
| 2022-08-31 | 15.29 | $14.79 | 30300 |
| 2022-08-30 | 15.34 | $15.01 | 33642 |
| 2022-08-29 | 15.37 | $15.23 | 56600 |
| 2022-08-26 | 15.39 | $15.22 | 56243 |
| 2022-08-25 | 15.41 | $15.52 | 39007 |
| 2022-08-24 | 15.39 | $15.78 | 38428 |
| 2022-08-23 | 15.35 | $15.69 | 35100 |
| 2022-08-22 | 15.32 | $15.42 | 31008 |
| 2022-08-19 | 15.31 | $15.78 | 49231 |
| 2022-08-18 | 15.26 | $16.13 | 44419 |
| 2022-08-17 | 15.16 | $15.72 | 31632 |
| 2022-08-16 | 15.11 | $15.89 | 52100 |
| 2022-08-15 | 15.02 | $15.89 | 66500 |
| 2022-08-12 | 14.93 | $15.75 | 36905 |
| 2022-08-11 | 14.85 | $15.60 | 24100 |
| 2022-08-10 | 14.77 | $15.65 | 50323 |
| 2022-08-09 | 14.67 | $15.30 | 78005 |
| 2022-08-08 | 14.61 | $15.20 | 85130 |
| 2022-08-05 | 14.54 | $15.08 | 43200 |
| 2022-08-04 | 14.49 | $15.05 | 43600 |
| 2022-08-03 | 14.43 | $15.14 | 81900 |
| 2022-08-02 | 14.35 | $14.83 | 41646 |
| 2022-08-01 | 14.30 | $15.02 | 66112 |
| 2022-07-29 | 14.23 | $14.95 | 29900 |
| 2022-07-28 | 14.15 | $14.72 | 41300 |
| 2022-07-27 | 14.09 | $14.69 | 27200 |
| 2022-07-26 | 14.03 | $14.49 | 58315 |
| 2022-07-25 | 13.98 | $14.66 | 37100 |
| 2022-07-22 | 13.91 | $14.49 | 105945 |
| 2022-07-21 | 13.85 | $14.54 | 42845 |
| 2022-07-20 | 13.78 | $14.48 | 51600 |
| 2022-07-19 | 13.70 | $14.21 | 40903 |
| 2022-07-18 | 13.65 | $13.97 | 46900 |
| 2022-07-15 | 13.62 | $13.88 | 43500 |
| 2022-07-14 | 13.59 | $13.48 | 53528 |
| 2022-07-13 | 13.60 | $13.52 | 48100 |
| 2022-07-12 | 13.61 | $13.67 | 32500 |
| 2022-07-11 | 13.60 | $13.71 | 51700 |
| 2022-07-08 | 13.59 | $13.85 | 51400 |
| 2022-07-07 | 13.56 | $13.85 | 52935 |
| 2022-07-06 | 13.53 | $13.69 | 48000 |
| 2022-07-05 | 13.52 | $13.59 | 81500 |
| 2022-07-01 | 13.51 | $13.55 | 111900 |
| 2022-06-30 | 13.50 | $13.35 | 53835 |
| 2022-06-29 | 13.52 | $13.34 | 53840 |
| 2022-06-28 | 13.54 | $13.18 | 32600 |
| 2022-06-27 | 13.58 | $13.26 | 82105 |
| 2022-06-24 | 13.61 | $13.27 | 56033 |
| 2022-06-23 | 13.65 | $12.98 | 75300 |
| 2022-06-22 | 13.72 | $12.94 | 69242 |
| 2022-06-21 | 13.80 | $12.89 | 57406 |
| 2022-06-17 | 13.90 | $12.62 | 59309 |
| 2022-06-16 | 14.03 | $12.64 | 39219 |
| 2022-06-15 | 14.18 | $13.18 | 72100 |
| 2022-06-14 | 14.28 | $13.02 | 75635 |
| 2022-06-13 | 14.41 | $13.46 | 58637 |
| 2022-06-10 | 14.51 | $14.13 | 52000 |
| 2022-06-09 | 14.55 | $14.55 | 43545 |
| 2022-06-08 | 14.56 | $14.77 | 42615 |
| 2022-06-07 | 14.53 | $14.91 | 78200 |
| 2022-06-06 | 14.49 | $14.58 | 42000 |
| 2022-06-03 | 14.48 | $14.54 | 41419 |
| 2022-06-02 | 14.48 | $14.82 | 33049 |
| 2022-06-01 | 14.44 | $14.63 | 69745 |
| 2022-05-31 | 14.42 | $14.61 | 58414 |
| 2022-05-27 | 14.40 | $14.71 | 41130 |
| 2022-05-26 | 14.37 | $14.53 | 58335 |
| 2022-05-25 | 14.35 | $14.25 | 49102 |
| 2022-05-24 | 14.36 | $13.90 | 29523 |
| 2022-05-23 | 14.41 | $13.92 | 51000 |
| 2022-05-20 | 14.46 | $13.63 | 64200 |
| 2022-05-19 | 14.55 | $13.64 | 67432 |
| 2022-05-18 | 14.65 | $13.71 | 67900 |
| 2022-05-17 | 14.75 | $14.26 | 43825 |
| 2022-05-16 | 14.80 | $13.99 | 18300 |
| 2022-05-13 | 14.88 | $13.90 | 30234 |
| 2022-05-12 | 14.99 | $13.52 | 78600 |
| 2022-05-11 | 15.14 | $13.76 | 63604 |
| 2022-05-10 | 15.29 | $14.08 | 71838 |
| 2022-05-09 | 15.41 | $14.08 | 160900 |
| 2022-05-06 | 15.55 | $14.95 | 44334 |
| 2022-05-05 | 15.62 | $15.05 | 54600 |
| 2022-05-04 | 15.68 | $15.60 | 44500 |
| 2022-05-03 | 15.68 | $15.28 | 37408 |
| 2022-05-02 | 15.73 | $15.09 | 75506 |
| 2022-04-29 | 15.79 | $14.98 | 65807 |
| 2022-04-28 | 15.88 | $15.60 | 78139 |
| 2022-04-27 | 15.91 | $15.36 | 47320 |
| 2022-04-26 | 15.97 | $15.31 | 43900 |
| 2022-04-25 | 16.04 | $15.49 | 45800 |
| 2022-04-22 | 16.09 | $15.57 | 98700 |
| 2022-04-21 | 16.15 | $15.78 | 41842 |
| 2022-04-20 | 16.19 | $16.15 | 31800 |
| 2022-04-19 | 16.19 | $16.16 | 31633 |
| 2022-04-18 | 16.20 | $15.90 | 66800 |
| 2022-04-14 | 16.23 | $15.84 | 42407 |
| 2022-04-13 | 16.27 | $15.84 | 47111 |
| 2022-04-12 | 16.31 | $15.48 | 53519 |
| 2022-04-11 | 16.40 | $15.63 | 35826 |
| 2022-04-08 | 16.48 | $15.83 | 138410 |
| 2022-04-07 | 16.55 | $16.05 | 69903 |
| 2022-04-06 | 16.60 | $16.01 | 63300 |
| 2022-04-05 | 16.66 | $16.49 | 109916 |
| 2022-04-04 | 16.68 | $17.05 | 70131 |
| 2022-04-01 | 16.64 | $17.45 | 74918 |
| 2022-03-31 | 16.56 | $17.54 | 79800 |
| 2022-03-30 | 16.46 | $17.43 | 73632 |
| 2022-03-29 | 16.35 | $17.11 | 44340 |
| 2022-03-28 | 16.27 | $16.90 | 37040 |
| 2022-03-25 | 16.21 | $16.75 | 46800 |
| 2022-03-24 | 16.15 | $16.83 | 34002 |
| 2022-03-23 | 16.08 | $16.60 | 74948 |
| 2022-03-22 | 16.02 | $16.93 | 41524 |
| 2022-03-21 | 15.93 | $16.65 | 100700 |
| 2022-03-18 | 15.85 | $17.35 | 38710 |
| 2022-03-17 | 15.70 | $16.75 | 98902 |
| 2022-03-16 | 15.58 | $15.95 | 93900 |
| 2022-03-15 | 15.55 | $15.25 | 25620 |
| 2022-03-14 | 15.58 | $14.76 | 34200 |
| 2022-03-11 | 15.66 | $15.75 | 201700 |
| 2022-03-10 | 15.65 | $15.61 | 47906 |
| 2022-03-09 | 15.66 | $15.77 | 89600 |
| 2022-03-08 | 15.65 | $15.48 | 126100 |
| 2022-03-07 | 15.66 | $15.56 | 150100 |
| 2022-03-04 | 15.67 | $15.74 | 87900 |
| 2022-03-03 | 15.67 | $15.60 | 100719 |
| 2022-03-02 | 15.67 | $15.51 | 31400 |
| 2022-03-01 | 15.69 | $15.23 | 56600 |
| 2022-02-28 | 15.74 | $15.37 | 23104 |
| 2022-02-25 | 15.78 | $15.32 | 42241 |
| 2022-02-24 | 15.83 | $14.92 | 45800 |
| 2022-02-23 | 15.92 | $14.69 | 60300 |
| 2022-02-22 | 16.05 | $15.06 | 92200 |
| 2022-02-18 | 16.16 | $15.41 | 40720 |
| 2022-02-17 | 16.24 | $15.61 | 49000 |
| 2022-02-16 | 16.30 | $15.72 | 52700 |
| 2022-02-15 | 16.36 | $15.70 | 31000 |
| 2022-02-14 | 16.43 | $15.54 | 50400 |
| 2022-02-11 | 16.53 | $15.89 | 43900 |
| 2022-02-10 | 16.59 | $16.21 | 50119 |
| 2022-02-09 | 16.64 | $16.55 | 55400 |
| 2022-02-08 | 16.64 | $16.38 | 30800 |
| 2022-02-07 | 16.67 | $16.19 | 31200 |
| 2022-02-04 | 16.72 | $16.29 | 54929 |
| 2022-02-03 | 16.77 | $16.49 | 66209 |
| 2022-02-02 | 16.80 | $16.77 | 43941 |
| 2022-02-01 | 16.80 | $16.58 | 62000 |
| 2022-01-31 | 16.82 | $16.58 | 58641 |
| 2022-01-28 | 16.85 | $16.27 | 30000 |
| 2022-01-27 | 16.91 | $16.07 | 38100 |
| 2022-01-26 | 17.00 | $16.14 | 28800 |
| 2022-01-25 | 17.09 | $15.94 | 33500 |
| 2022-01-24 | 17.21 | $16.30 | 52317 |
| 2022-01-21 | 17.31 | $16.24 | 99300 |
| 2022-01-20 | 17.42 | $17.10 | 35200 |
| 2022-01-19 | 17.45 | $17.12 | 39147 |
| 2022-01-18 | 17.49 | $17.12 | 69200 |
| 2022-01-14 | 17.53 | $17.50 | 46600 |
| 2022-01-13 | 17.53 | $17.51 | 50604 |
| 2022-01-12 | 17.53 | $17.41 | 38924 |
| 2022-01-11 | 17.54 | $17.38 | 44706 |
| 2022-01-10 | 17.56 | $16.95 | 59140 |
| 2022-01-07 | 17.63 | $17.17 | 51339 |
| 2022-01-06 | 17.67 | $17.34 | 71400 |
| 2022-01-05 | 17.71 | $17.46 | 55206 |
| 2022-01-04 | 17.74 | $18.04 | 81200 |
| 2022-01-03 | 17.70 | $18.33 | 36945 |
| 2021-12-31 | 17.64 | $18.58 | 39200 |
| 2021-12-30 | 17.54 | $18.25 | 53517 |
| 2021-12-29 | 17.46 | $18.13 | 37737 |
| 2021-12-28 | 17.39 | $18.31 | 42749 |
| 2021-12-27 | 17.30 | $18.19 | 36404 |
| 2021-12-23 | 17.20 | $17.78 | 40528 |
| 2021-12-22 | 17.14 | $17.36 | 20500 |
| 2021-12-21 | 17.12 | $17.17 | 16100 |
| 2021-12-20 | 17.11 | $16.92 | 21400 |
| 2021-12-17 | 17.13 | $17.01 | 21400 |
| 2021-12-16 | 17.15 | $16.96 | 39400 |
| 2021-12-15 | 17.16 | $17.25 | 30100 |
| 2021-12-14 | 17.16 | $16.59 | 44611 |
| 2021-12-13 | 17.22 | $17.13 | 31432 |
| 2021-12-10 | 17.22 | $17.24 | 45215 |
| 2021-12-09 | 17.22 | $17.65 | 33900 |
| 2021-12-08 | 17.18 | $17.80 | 71514 |
| 2021-12-07 | 17.11 | $17.60 | 75000 |
| 2021-12-06 | 17.06 | $17.13 | 39032 |
| 2021-12-03 | 17.05 | $16.64 | 41532 |
| 2021-12-02 | 17.10 | $16.92 | 39000 |
| 2021-12-01 | 17.12 | $16.92 | 35644 |
| 2021-11-30 | 17.14 | $16.98 | 29831 |
| 2021-11-29 | 17.15 | $17.16 | 21424 |
| 2021-11-26 | 17.15 | $16.94 | 27829 |
| 2021-11-24 | 17.18 | $17.26 | 31000 |
| 2021-11-23 | 17.17 | $17.23 | 34118 |
| 2021-11-22 | 17.16 | $17.25 | 27100 |
| 2021-11-19 | 17.15 | $17.18 | 30237 |
| 2021-11-18 | 17.15 | $17.24 | 43100 |
| 2021-11-17 | 17.14 | $17.23 | 34442 |
| 2021-11-16 | 17.13 | $17.32 | 34400 |
| 2021-11-15 | 17.11 | $17.28 | 48341 |
| 2021-11-12 | 17.09 | $17.26 | 43900 |
| 2021-11-11 | 17.07 | $17.18 | 34319 |
| 2021-11-10 | 17.06 | $17.32 | 74500 |
| 2021-11-09 | 17.03 | $17.51 | 59406 |
| 2021-11-08 | 16.98 | $17.29 | 37043 |
| 2021-11-05 | 16.95 | $17.22 | 66200 |
| 2021-11-04 | 16.92 | $17.14 | 82500 |
| 2021-11-03 | 16.90 | $17.08 | 56200 |
| 2021-11-02 | 16.88 | $17.03 | 51500 |
| 2021-11-01 | 16.86 | $17.05 | 119419 |
| 2021-10-29 | 16.84 | $17.04 | 71221 |
| 2021-10-28 | 16.82 | $17.01 | 65400 |
| 2021-10-27 | 16.80 | $16.94 | 74200 |
| 2021-10-26 | 16.79 | $16.82 | 51000 |
| 2021-10-25 | 16.78 | $16.73 | 59000 |
| 2021-10-22 | 16.79 | $16.86 | 38900 |
| 2021-10-21 | 16.78 | $16.77 | 45736 |
| 2021-10-20 | 16.78 | $16.91 | 45500 |
| 2021-10-19 | 16.77 | $16.79 | 36900 |
| 2021-10-18 | 16.77 | $16.61 | 39300 |
| 2021-10-15 | 16.78 | $16.54 | 37922 |
| 2021-10-14 | 16.81 | $16.98 | 68136 |
| 2021-10-13 | 16.79 | $16.59 | 30700 |
| 2021-10-12 | 16.81 | $16.49 | 95200 |
| 2021-10-11 | 16.85 | $16.60 | 37600 |
| 2021-10-08 | 16.87 | $16.61 | 64943 |
| 2021-10-07 | 16.90 | $16.62 | 64400 |
| 2021-10-06 | 16.93 | $16.47 | 103600 |
| 2021-10-05 | 16.98 | $16.63 | 75305 |
| 2021-10-04 | 17.01 | $16.77 | 53400 |
| 2021-10-01 | 17.04 | $17.19 | 72500 |
| 2021-09-30 | 17.02 | $17.10 | 56800 |
| 2021-09-29 | 17.01 | $16.93 | 51600 |
| 2021-09-28 | 17.02 | $16.89 | 32200 |
| 2021-09-27 | 17.04 | $17.06 | 49532 |
| 2021-09-24 | 17.03 | $17.06 | 45518 |
| 2021-09-23 | 17.03 | $16.80 | 31807 |
| 2021-09-22 | 17.06 | $16.78 | 27436 |
| 2021-09-21 | 17.09 | $16.73 | 50648 |
| 2021-09-20 | 17.12 | $16.67 | 53900 |
| 2021-09-17 | 17.17 | $17.04 | 73116 |
| 2021-09-16 | 17.18 | $17.03 | 95622 |
| 2021-09-15 | 17.20 | $17.00 | 36211 |
| 2021-09-14 | 17.22 | $17.02 | 44400 |
| 2021-09-13 | 17.24 | $17.37 | 59400 |
| 2021-09-10 | 17.23 | $17.42 | 39200 |
| 2021-09-09 | 17.21 | $17.48 | 40420 |
| 2021-09-08 | 17.18 | $17.54 | 23900 |
| 2021-09-07 | 17.14 | $17.58 | 93800 |
| 2021-09-03 | 17.10 | $17.56 | 45834 |
| 2021-09-02 | 17.05 | $17.53 | 113500 |
| 2021-09-01 | 17.00 | $17.49 | 53617 |
| 2021-08-31 | 16.94 | $17.16 | 21300 |
| 2021-08-30 | 16.92 | $17.10 | 24000 |
| 2021-08-27 | 16.90 | $17.04 | 40725 |
| 2021-08-26 | 16.89 | $16.91 | 25313 |
| 2021-08-25 | 16.89 | $17.03 | 35434 |
| 2021-08-24 | 16.87 | $17.06 | 65026 |
| 2021-08-23 | 16.85 | $16.94 | 65436 |
| 2021-08-20 | 16.84 | $16.82 | 42315 |
| 2021-08-19 | 16.84 | $16.70 | 50613 |
| 2021-08-18 | 16.86 | $16.81 | 65500 |
| 2021-08-17 | 16.87 | $16.93 | 43448 |
| 2021-08-16 | 16.86 | $17.06 | 43000 |
| 2021-08-13 | 16.84 | $17.09 | 28700 |
| 2021-08-12 | 16.81 | $17.06 | 17300 |
| 2021-08-11 | 16.78 | $16.99 | 39248 |
| 2021-08-10 | 16.76 | $16.91 | 37500 |
| 2021-08-09 | 16.75 | $16.87 | 72937 |
| 2021-08-06 | 16.73 | $16.83 | 55200 |
| 2021-08-05 | 16.72 | $16.79 | 85115 |
| 2021-08-04 | 16.72 | $16.77 | 41046 |
| 2021-08-03 | 16.71 | $16.84 | 67906 |
| 2021-08-02 | 16.70 | $16.82 | 37900 |
| 2021-07-30 | 16.69 | $16.83 | 74101 |
| 2021-07-29 | 16.67 | $16.81 | 56800 |
| 2021-07-28 | 16.66 | $16.82 | 55400 |
| 2021-07-27 | 16.64 | $16.83 | 59400 |
| 2021-07-26 | 16.62 | $16.81 | 77300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.43
2026-07-22
Close Price
$16.59
Vol: 26515
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.97
Average
14.74
Maximum
17.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.43 | $16.59 | 26515 |
| 2026-07-21 | 16.40 | $16.64 | 56726 |
| 2026-07-20 | 16.36 | $16.35 | 23900 |
| 2026-07-17 | 16.35 | $16.25 | 29829 |
| 2026-07-16 | 16.34 | $16.50 | 23021 |
| 2026-07-15 | 16.32 | $16.48 | 35231 |
| 2026-07-14 | 16.29 | $16.47 | 24718 |
| 2026-07-13 | 16.26 | $16.44 | 28800 |
| 2026-07-10 | 16.24 | $16.65 | 37011 |
| 2026-07-09 | 16.19 | $16.44 | 27531 |
| 2026-07-08 | 16.16 | $16.42 | 32100 |
| 2026-07-07 | 16.14 | $16.33 | 35848 |
| 2026-07-06 | 16.12 | $16.40 | 39023 |
| 2026-07-02 | 16.09 | $16.31 | 16515 |
| 2026-07-01 | 16.07 | $16.37 | 89304 |
| 2026-06-30 | 16.05 | $16.36 | 103817 |
| 2026-06-29 | 16.03 | $15.91 | 31713 |
| 2026-06-26 | 16.06 | $15.76 | 25500 |
| 2026-06-25 | 16.11 | $15.69 | 54200 |
| 2026-06-24 | 16.16 | $15.80 | 44600 |
| 2026-06-23 | 16.21 | $15.88 | 32601 |
| 2026-06-22 | 16.26 | $16.08 | 48612 |
| 2026-06-18 | 16.28 | $16.22 | 94627 |
| 2026-06-17 | 16.30 | $16.03 | 73213 |
| 2026-06-16 | 16.33 | $16.20 | 52911 |
| 2026-06-15 | 16.35 | $16.23 | 45317 |
| 2026-06-12 | 16.36 | $16.30 | 33050 |
| 2026-06-11 | 16.37 | $16.27 | 84400 |
| 2026-06-10 | 16.38 | $16.12 | 66302 |
| 2026-06-09 | 16.41 | $16.18 | 69749 |
| 2026-06-08 | 16.43 | $16.21 | 62409 |
| 2026-06-05 | 16.45 | $16.13 | 71000 |
| 2026-06-04 | 16.47 | $16.50 | 52427 |
| 2026-06-03 | 16.47 | $16.46 | 60100 |
| 2026-06-02 | 16.46 | $16.66 | 70231 |
| 2026-06-01 | 16.43 | $16.61 | 35700 |
| 2026-05-29 | 16.41 | $16.62 | 39400 |
| 2026-05-28 | 16.38 | $16.55 | 43500 |
| 2026-05-27 | 16.36 | $16.47 | 27431 |
| 2026-05-26 | 16.34 | $16.49 | 25500 |
| 2026-05-22 | 16.31 | $16.43 | 14900 |
| 2026-05-21 | 16.30 | $16.41 | 13400 |
| 2026-05-20 | 16.28 | $16.42 | 14400 |
| 2026-05-19 | 16.25 | $16.25 | 16900 |
| 2026-05-18 | 16.25 | $16.29 | 33300 |
| 2026-05-15 | 16.23 | $16.24 | 30610 |
| 2026-05-14 | 16.22 | $16.42 | 32908 |
| 2026-05-13 | 16.19 | $16.39 | 27700 |
| 2026-05-12 | 16.16 | $16.27 | 33928 |
| 2026-05-11 | 16.14 | $16.33 | 25800 |
| 2026-05-08 | 16.11 | $16.37 | 35749 |
| 2026-05-07 | 16.07 | $16.22 | 24617 |
| 2026-05-06 | 16.04 | $16.28 | 27600 |
| 2026-05-05 | 16.00 | $16.17 | 33429 |
| 2026-05-04 | 15.97 | $16.12 | 28322 |
| 2026-05-01 | 15.93 | $16.19 | 28900 |
| 2026-04-30 | 15.89 | $16.17 | 42919 |
| 2026-04-29 | 15.83 | $16.06 | 28628 |
| 2026-04-28 | 15.79 | $16.01 | 28224 |
| 2026-04-27 | 15.73 | $16.12 | 76043 |
| 2026-04-24 | 15.66 | $15.92 | 24600 |
| 2026-04-23 | 15.60 | $15.89 | 50506 |
| 2026-04-22 | 15.54 | $15.97 | 25433 |
| 2026-04-21 | 15.47 | $15.85 | 33400 |
| 2026-04-20 | 15.40 | $15.85 | 29024 |
| 2026-04-17 | 15.32 | $15.92 | 39200 |
| 2026-04-16 | 15.23 | $15.87 | 38615 |
| 2026-04-15 | 15.15 | $15.89 | 40434 |
| 2026-04-14 | 15.05 | $15.76 | 37217 |
| 2026-04-13 | 14.97 | $15.54 | 53014 |
| 2026-04-10 | 14.90 | $15.38 | 47100 |
| 2026-04-09 | 14.85 | $15.43 | 21900 |
| 2026-04-08 | 14.80 | $15.38 | 65613 |
| 2026-04-07 | 14.75 | $14.92 | 38427 |
| 2026-04-06 | 14.74 | $14.96 | 33929 |
| 2026-04-02 | 14.74 | $14.87 | 47600 |
| 2026-04-01 | 14.75 | $14.99 | 81500 |
| 2026-03-31 | 14.75 | $14.78 | 105545 |
| 2026-03-30 | 14.77 | $14.11 | 65745 |
| 2026-03-27 | 14.87 | $14.13 | 35112 |
| 2026-03-26 | 14.98 | $14.45 | 29448 |
| 2026-03-25 | 15.06 | $14.78 | 17809 |
| 2026-03-24 | 15.11 | $14.64 | 45626 |
| 2026-03-23 | 15.19 | $14.66 | 44000 |
| 2026-03-20 | 15.26 | $14.56 | 33526 |
| 2026-03-19 | 15.36 | $14.82 | 49500 |
| 2026-03-18 | 15.43 | $15.04 | 45800 |
| 2026-03-17 | 15.48 | $15.10 | 19552 |
| 2026-03-16 | 15.53 | $15.08 | 46400 |
| 2026-03-13 | 15.59 | $15.00 | 33100 |
| 2026-03-12 | 15.66 | $15.25 | 49400 |
| 2026-03-11 | 15.71 | $15.45 | 34500 |
| 2026-03-10 | 15.74 | $15.46 | 51300 |
| 2026-03-09 | 15.77 | $15.61 | 54200 |
| 2026-03-06 | 15.79 | $15.50 | 52136 |
| 2026-03-05 | 15.82 | $15.75 | 12500 |
| 2026-03-04 | 15.83 | $15.85 | 17700 |
| 2026-03-03 | 15.83 | $15.72 | 49500 |
| 2026-03-02 | 15.84 | $15.90 | 15540 |
| 2026-02-27 | 15.84 | $15.85 | 28500 |
| 2026-02-26 | 15.84 | $15.86 | 37349 |
| 2026-02-25 | 15.84 | $15.96 | 30900 |
| 2026-02-24 | 15.83 | $15.88 | 20946 |
| 2026-02-23 | 15.84 | $15.77 | 36900 |
| 2026-02-20 | 15.85 | $15.82 | 34800 |
| 2026-02-19 | 15.86 | $15.68 | 29600 |
| 2026-02-18 | 15.89 | $15.79 | 36835 |
| 2026-02-17 | 15.90 | $15.74 | 42300 |
| 2026-02-13 | 15.93 | $15.71 | 34800 |
| 2026-02-12 | 15.95 | $15.66 | 45007 |
| 2026-02-11 | 15.98 | $15.93 | 38728 |
| 2026-02-10 | 15.99 | $15.98 | 52941 |
| 2026-02-09 | 15.99 | $15.98 | 39427 |
| 2026-02-06 | 16.00 | $15.95 | 31120 |
| 2026-02-05 | 16.00 | $15.75 | 24600 |
| 2026-02-04 | 16.03 | $15.93 | 37600 |
| 2026-02-03 | 16.04 | $15.92 | 49718 |
| 2026-02-02 | 16.05 | $16.10 | 18314 |
| 2026-01-30 | 16.04 | $15.98 | 39400 |
| 2026-01-29 | 16.04 | $16.04 | 31800 |
| 2026-01-28 | 16.04 | $16.14 | 34530 |
| 2026-01-27 | 16.02 | $16.19 | 21503 |
| 2026-01-26 | 16.01 | $16.16 | 34522 |
| 2026-01-23 | 15.99 | $16.09 | 32208 |
| 2026-01-22 | 15.98 | $16.03 | 31400 |
| 2026-01-21 | 15.97 | $15.99 | 83203 |
| 2026-01-20 | 15.97 | $15.71 | 41221 |
| 2026-01-16 | 15.99 | $15.98 | 21823 |
| 2026-01-15 | 15.99 | $16.01 | 40429 |
| 2026-01-14 | 15.98 | $16.04 | 64024 |
| 2026-01-13 | 15.97 | $16.16 | 100200 |
| 2026-01-12 | 15.94 | $16.08 | 61749 |
| 2026-01-09 | 15.92 | $16.10 | 55300 |
| 2026-01-08 | 15.90 | $15.94 | 53421 |
| 2026-01-07 | 15.90 | $15.93 | 41116 |
| 2026-01-06 | 15.89 | $15.96 | 48800 |
| 2026-01-05 | 15.89 | $15.80 | 67000 |
| 2026-01-02 | 15.89 | $15.75 | 433600 |
| 2025-12-31 | 15.91 | $15.94 | 56408 |
| 2025-12-30 | 15.90 | $16.09 | 120000 |
| 2025-12-29 | 15.89 | $15.99 | 14200 |
| 2025-12-26 | 15.88 | $16.08 | 16100 |
| 2025-12-24 | 15.86 | $16.04 | 9818 |
| 2025-12-23 | 15.84 | $15.97 | 21000 |
| 2025-12-22 | 15.83 | $15.92 | 38738 |
| 2025-12-19 | 15.82 | $15.84 | 36839 |
| 2025-12-18 | 15.81 | $15.64 | 63600 |
| 2025-12-17 | 15.82 | $15.47 | 33200 |
| 2025-12-16 | 15.85 | $15.64 | 29900 |
| 2025-12-15 | 15.87 | $15.62 | 29410 |
| 2025-12-12 | 15.88 | $15.89 | 25600 |
| 2025-12-11 | 15.87 | $16.01 | 50300 |
| 2025-12-10 | 15.85 | $16.13 | 65900 |
| 2025-12-09 | 15.81 | $15.98 | 34400 |
| 2025-12-08 | 15.79 | $15.93 | 42000 |
| 2025-12-05 | 15.78 | $15.96 | 39900 |
| 2025-12-04 | 15.76 | $15.93 | 24035 |
| 2025-12-03 | 15.74 | $15.91 | 17346 |
| 2025-12-02 | 15.72 | $15.92 | 27600 |
| 2025-12-01 | 15.70 | $15.89 | 23800 |
| 2025-11-28 | 15.69 | $15.95 | 21300 |
| 2025-11-26 | 15.67 | $15.83 | 30100 |
| 2025-11-25 | 15.66 | $15.69 | 59300 |
| 2025-11-24 | 15.67 | $15.67 | 22625 |
| 2025-11-21 | 15.68 | $15.38 | 26300 |
| 2025-11-20 | 15.71 | $15.26 | 43621 |
| 2025-11-19 | 15.77 | $15.44 | 37040 |
| 2025-11-18 | 15.80 | $15.52 | 31500 |
| 2025-11-17 | 15.83 | $15.63 | 23938 |
| 2025-11-14 | 15.85 | $15.76 | 15400 |
| 2025-11-13 | 15.85 | $15.76 | 21900 |
| 2025-11-12 | 15.85 | $15.95 | 21738 |
| 2025-11-11 | 15.84 | $16.01 | 33302 |
| 2025-11-10 | 15.81 | $15.93 | 24607 |
| 2025-11-07 | 15.79 | $15.70 | 25400 |
| 2025-11-06 | 15.79 | $15.72 | 14647 |
| 2025-11-05 | 15.79 | $15.92 | 12513 |
| 2025-11-04 | 15.77 | $15.87 | 36600 |
| 2025-11-03 | 15.75 | $15.98 | 35500 |
| 2025-10-31 | 15.72 | $15.98 | 30314 |
| 2025-10-30 | 15.69 | $15.81 | 33100 |
| 2025-10-29 | 15.67 | $15.82 | 22200 |
| 2025-10-28 | 15.65 | $15.87 | 36840 |
| 2025-10-27 | 15.63 | $15.83 | 49200 |
| 2025-10-24 | 15.61 | $15.82 | 22528 |
| 2025-10-23 | 15.59 | $15.70 | 12002 |
| 2025-10-22 | 15.57 | $15.59 | 30722 |
| 2025-10-21 | 15.57 | $15.61 | 11400 |
| 2025-10-20 | 15.57 | $15.63 | 36242 |
| 2025-10-17 | 15.57 | $15.61 | 25925 |
| 2025-10-16 | 15.57 | $15.47 | 43505 |
| 2025-10-15 | 15.58 | $15.58 | 29900 |
| 2025-10-14 | 15.58 | $15.60 | 79722 |
| 2025-10-13 | 15.58 | $15.56 | 107714 |
| 2025-10-10 | 15.58 | $15.17 | 63200 |
| 2025-10-09 | 15.63 | $15.63 | 64526 |
| 2025-10-08 | 15.63 | $15.68 | 34400 |
| 2025-10-07 | 15.62 | $15.52 | 62000 |
| 2025-10-06 | 15.64 | $15.63 | 41400 |
| 2025-10-03 | 15.64 | $15.63 | 43700 |
| 2025-10-02 | 15.65 | $15.64 | 49634 |
| 2025-10-01 | 15.65 | $15.75 | 86200 |
| 2025-09-30 | 15.64 | $15.73 | 80400 |
| 2025-09-29 | 15.64 | $15.52 | 47600 |
| 2025-09-26 | 15.66 | $15.62 | 51800 |
| 2025-09-25 | 15.66 | $15.47 | 36810 |
| 2025-09-24 | 15.69 | $15.53 | 22819 |
| 2025-09-23 | 15.70 | $15.65 | 26000 |
| 2025-09-22 | 15.71 | $15.80 | 39832 |
| 2025-09-19 | 15.70 | $15.67 | 59800 |
| 2025-09-18 | 15.70 | $15.64 | 36600 |
| 2025-09-17 | 15.70 | $15.54 | 44300 |
| 2025-09-16 | 15.72 | $15.54 | 33500 |
| 2025-09-15 | 15.73 | $15.60 | 27507 |
| 2025-09-12 | 15.74 | $15.79 | 33400 |
| 2025-09-11 | 15.73 | $15.87 | 32522 |
| 2025-09-10 | 15.71 | $15.77 | 28800 |
| 2025-09-09 | 15.70 | $15.83 | 40718 |
| 2025-09-08 | 15.68 | $15.83 | 29311 |
| 2025-09-05 | 15.66 | $15.74 | 74100 |
| 2025-09-04 | 15.65 | $15.84 | 16600 |
| 2025-09-03 | 15.63 | $15.71 | 29100 |
| 2025-09-02 | 15.62 | $15.67 | 30744 |
| 2025-08-29 | 15.61 | $15.73 | 41038 |
| 2025-08-28 | 15.59 | $15.70 | 15344 |
| 2025-08-27 | 15.57 | $15.70 | 23123 |
| 2025-08-26 | 15.55 | $15.60 | 19000 |
| 2025-08-25 | 15.54 | $15.63 | 20048 |
| 2025-08-22 | 15.53 | $15.60 | 21518 |
| 2025-08-21 | 15.52 | $15.41 | 12045 |
| 2025-08-20 | 15.52 | $15.50 | 19035 |
| 2025-08-19 | 15.52 | $15.56 | 18300 |
| 2025-08-18 | 15.52 | $15.62 | 31400 |
| 2025-08-15 | 15.50 | $15.61 | 21001 |
| 2025-08-14 | 15.49 | $15.66 | 31232 |
| 2025-08-13 | 15.47 | $15.66 | 30608 |
| 2025-08-12 | 15.45 | $15.64 | 42900 |
| 2025-08-11 | 15.43 | $15.54 | 28102 |
| 2025-08-08 | 15.42 | $15.55 | 39843 |
| 2025-08-07 | 15.41 | $15.40 | 21500 |
| 2025-08-06 | 15.41 | $15.41 | 21815 |
| 2025-08-05 | 15.42 | $15.24 | 18100 |
| 2025-08-04 | 15.44 | $15.39 | 43000 |
| 2025-08-01 | 15.44 | $15.18 | 40019 |
| 2025-07-31 | 15.47 | $15.42 | 27208 |
| 2025-07-30 | 15.47 | $15.43 | 30546 |
| 2025-07-29 | 15.47 | $15.42 | 31923 |
| 2025-07-28 | 15.48 | $15.53 | 41141 |
| 2025-07-25 | 15.47 | $15.59 | 32425 |
| 2025-07-24 | 15.46 | $15.49 | 33834 |
| 2025-07-23 | 15.45 | $15.51 | 28610 |
| 2025-07-22 | 15.44 | $15.48 | 24311 |
| 2025-07-21 | 15.42 | $15.48 | 24100 |
| 2025-07-18 | 15.41 | $15.44 | 8744 |
| 2025-07-17 | 15.39 | $15.44 | 15309 |
| 2025-07-16 | 15.37 | $15.43 | 13803 |
| 2025-07-15 | 15.35 | $15.42 | 21300 |
| 2025-07-14 | 15.33 | $15.47 | 10100 |
| 2025-07-11 | 15.30 | $15.41 | 13300 |
| 2025-07-10 | 15.28 | $15.48 | 22200 |
| 2025-07-09 | 15.24 | $15.51 | 71615 |
| 2025-07-08 | 15.21 | $15.40 | 28900 |
| 2025-07-07 | 15.19 | $15.38 | 36130 |
| 2025-07-03 | 15.16 | $15.46 | 25143 |
| 2025-07-02 | 15.13 | $15.47 | 33226 |
| 2025-07-01 | 15.09 | $15.51 | 64148 |
| 2025-06-30 | 15.05 | $15.50 | 52329 |
| 2025-06-27 | 15.01 | $15.21 | 29100 |
| 2025-06-26 | 15.00 | $15.10 | 29100 |
| 2025-06-25 | 14.99 | $15.01 | 70600 |
| 2025-06-24 | 14.99 | $14.97 | 38332 |
| 2025-06-23 | 15.00 | $14.79 | 31438 |
| 2025-06-20 | 15.02 | $14.71 | 50626 |
| 2025-06-18 | 15.05 | $14.73 | 32300 |
| 2025-06-17 | 15.08 | $14.73 | 40500 |
| 2025-06-16 | 15.12 | $14.93 | 24400 |
| 2025-06-13 | 15.13 | $14.81 | 38900 |
| 2025-06-12 | 15.16 | $15.28 | 9729 |
| 2025-06-11 | 15.15 | $15.35 | 33400 |
| 2025-06-10 | 15.12 | $15.32 | 30339 |
| 2025-06-09 | 15.10 | $15.26 | 20500 |
| 2025-06-06 | 15.08 | $15.29 | 10313 |
| 2025-06-05 | 15.05 | $15.18 | 16800 |
| 2025-06-04 | 15.03 | $15.25 | 20800 |
| 2025-06-03 | 15.00 | $15.19 | 26700 |
| 2025-06-02 | 14.97 | $15.03 | 16900 |
| 2025-05-30 | 14.95 | $15.03 | 13200 |
| 2025-05-29 | 14.93 | $14.95 | 19440 |
| 2025-05-28 | 14.91 | $14.88 | 23000 |
| 2025-05-27 | 14.90 | $15.05 | 20843 |
| 2025-05-23 | 14.87 | $14.75 | 32230 |
| 2025-05-22 | 14.86 | $14.86 | 89626 |
| 2025-05-21 | 14.83 | $15.02 | 30800 |
| 2025-05-20 | 14.79 | $15.14 | 22624 |
| 2025-05-19 | 14.72 | $15.15 | 23146 |
| 2025-05-16 | 14.65 | $15.30 | 19800 |
| 2025-05-15 | 14.55 | $15.14 | 18026 |
| 2025-05-14 | 14.46 | $15.13 | 17304 |
| 2025-05-13 | 14.37 | $15.05 | 22110 |
| 2025-05-12 | 14.27 | $14.88 | 25203 |
| 2025-05-09 | 14.19 | $14.46 | 14712 |
| 2025-05-08 | 14.15 | $14.50 | 20100 |
| 2025-05-07 | 14.09 | $14.40 | 13200 |
| 2025-05-06 | 14.04 | $14.26 | 25629 |
| 2025-05-05 | 14.00 | $14.45 | 18736 |
| 2025-05-02 | 13.93 | $14.51 | 41117 |
| 2025-05-01 | 13.85 | $14.37 | 24120 |
| 2025-04-30 | 13.79 | $14.25 | 28400 |
| 2025-04-29 | 13.75 | $14.18 | 42312 |
| 2025-04-28 | 13.71 | $13.98 | 67538 |
| 2025-04-25 | 13.69 | $14.00 | 77903 |
| 2025-04-24 | 13.67 | $14.05 | 33800 |
| 2025-04-23 | 13.65 | $13.73 | 28200 |
| 2025-04-22 | 13.67 | $13.58 | 18740 |
| 2025-04-21 | 13.70 | $13.15 | 26224 |
| 2025-04-17 | 13.79 | $13.58 | 27938 |
| 2025-04-16 | 13.83 | $13.46 | 24000 |
| 2025-04-15 | 13.90 | $13.82 | 28700 |
| 2025-04-14 | 13.93 | $13.86 | 31421 |
| 2025-04-11 | 13.96 | $13.68 | 46600 |
| 2025-04-10 | 14.01 | $13.63 | 47947 |
| 2025-04-09 | 14.07 | $13.86 | 129430 |
| 2025-04-08 | 14.11 | $12.84 | 122300 |
| 2025-04-07 | 14.26 | $12.90 | 77800 |
| 2025-04-04 | 14.41 | $13.38 | 60900 |
| 2025-04-03 | 14.52 | $14.13 | 38942 |
| 2025-04-02 | 14.57 | $14.55 | 44800 |
| 2025-04-01 | 14.58 | $14.53 | 46700 |
| 2025-03-31 | 14.60 | $14.59 | 88500 |
| 2025-03-28 | 14.61 | $14.42 | 18432 |
| 2025-03-27 | 14.65 | $14.69 | 11800 |
| 2025-03-26 | 14.66 | $14.62 | 35900 |
| 2025-03-25 | 14.69 | $14.74 | 12439 |
| 2025-03-24 | 14.71 | $14.66 | 18932 |
| 2025-03-21 | 14.74 | $14.51 | 13725 |
| 2025-03-20 | 14.79 | $14.46 | 30600 |
| 2025-03-19 | 14.86 | $14.47 | 17200 |
| 2025-03-18 | 14.93 | $14.32 | 22933 |
| 2025-03-17 | 15.03 | $14.49 | 69521 |
| 2025-03-14 | 15.12 | $14.41 | 28200 |
| 2025-03-13 | 15.22 | $14.57 | 17200 |
| 2025-03-12 | 15.31 | $14.80 | 19218 |
| 2025-03-11 | 15.39 | $14.81 | 33638 |
| 2025-03-10 | 15.48 | $14.63 | 32400 |
| 2025-03-07 | 15.59 | $15.14 | 21700 |
| 2025-03-06 | 15.65 | $15.05 | 30800 |
| 2025-03-05 | 15.73 | $15.28 | 21628 |
| 2025-03-04 | 15.78 | $15.37 | 34500 |
| 2025-03-03 | 15.83 | $15.46 | 34900 |
| 2025-02-28 | 15.88 | $15.45 | 34200 |
| 2025-02-27 | 15.93 | $15.53 | 18798 |
| 2025-02-26 | 15.97 | $15.66 | 16704 |
| 2025-02-25 | 16.00 | $15.66 | 24948 |
| 2025-02-24 | 16.03 | $15.92 | 22000 |
| 2025-02-21 | 16.04 | $15.96 | 22400 |
| 2025-02-20 | 16.04 | $16.14 | 44842 |
| 2025-02-19 | 16.03 | $16.21 | 17200 |
| 2025-02-18 | 16.00 | $16.12 | 31738 |
| 2025-02-14 | 15.99 | $16.14 | 29200 |
| 2025-02-13 | 15.97 | $16.11 | 18100 |
| 2025-02-12 | 15.95 | $15.99 | 15118 |
| 2025-02-11 | 15.94 | $16.06 | 24808 |
| 2025-02-10 | 15.92 | $16.03 | 19446 |
| 2025-02-07 | 15.90 | $15.88 | 16119 |
| 2025-02-06 | 15.90 | $16.02 | 18044 |
| 2025-02-05 | 15.88 | $16.01 | 13400 |
| 2025-02-04 | 15.86 | $15.92 | 30600 |
| 2025-02-03 | 15.84 | $15.84 | 20020 |
| 2025-01-31 | 15.83 | $15.92 | 17119 |
| 2025-01-30 | 15.82 | $15.94 | 9845 |
| 2025-01-29 | 15.80 | $15.84 | 31100 |
| 2025-01-28 | 15.79 | $15.94 | 26124 |
| 2025-01-27 | 15.77 | $15.79 | 12200 |
| 2025-01-24 | 15.77 | $16.02 | 46340 |
| 2025-01-23 | 15.74 | $16.10 | 38100 |
| 2025-01-22 | 15.70 | $15.94 | 34133 |
| 2025-01-21 | 15.67 | $15.85 | 48400 |
| 2025-01-17 | 15.65 | $15.77 | 30842 |
| 2025-01-16 | 15.63 | $15.63 | 22400 |
| 2025-01-15 | 15.63 | $15.65 | 66838 |
| 2025-01-14 | 15.63 | $15.47 | 20600 |
| 2025-01-13 | 15.65 | $15.51 | 18600 |
| 2025-01-10 | 15.67 | $15.68 | 45501 |
| 2025-01-08 | 15.67 | $15.73 | 34700 |
| 2025-01-07 | 15.67 | $15.74 | 39024 |
| 2025-01-06 | 15.67 | $15.59 | 49200 |
| 2025-01-03 | 15.68 | $15.57 | 31900 |
| 2025-01-02 | 15.70 | $15.56 | 49700 |
| 2024-12-31 | 15.72 | $15.90 | 43523 |
| 2024-12-30 | 15.71 | $15.73 | 79100 |
| 2024-12-27 | 15.72 | $15.68 | 14139 |
| 2024-12-26 | 15.72 | $15.91 | 32424 |
| 2024-12-24 | 15.71 | $15.66 | 29100 |
| 2024-12-23 | 15.72 | $15.54 | 22800 |
| 2024-12-20 | 15.74 | $15.49 | 35400 |
| 2024-12-19 | 15.76 | $15.23 | 43740 |
| 2024-12-18 | 15.82 | $15.49 | 30600 |
| 2024-12-17 | 15.84 | $15.71 | 27700 |
| 2024-12-16 | 15.84 | $15.70 | 64000 |
| 2024-12-13 | 15.85 | $15.70 | 41500 |
| 2024-12-12 | 15.85 | $15.92 | 22800 |
| 2024-12-11 | 15.83 | $16.14 | 20944 |
| 2024-12-10 | 15.78 | $16.10 | 19000 |
| 2024-12-09 | 15.74 | $16.07 | 29600 |
| 2024-12-06 | 15.70 | $15.99 | 22300 |
| 2024-12-05 | 15.66 | $15.95 | 17700 |
| 2024-12-04 | 15.62 | $15.98 | 23829 |
| 2024-12-03 | 15.58 | $15.75 | 18634 |
| 2024-12-02 | 15.55 | $15.71 | 18629 |
| 2024-11-29 | 15.53 | $15.73 | 6700 |
| 2024-11-27 | 15.50 | $15.67 | 17434 |
| 2024-11-26 | 15.47 | $15.70 | 43500 |
| 2024-11-25 | 15.44 | $15.57 | 13542 |
| 2024-11-22 | 15.41 | $15.51 | 11333 |
| 2024-11-21 | 15.40 | $15.47 | 17848 |
| 2024-11-20 | 15.38 | $15.38 | 18700 |
| 2024-11-19 | 15.37 | $15.44 | 15616 |
| 2024-11-18 | 15.36 | $15.40 | 15700 |
| 2024-11-15 | 15.35 | $15.33 | 29000 |
| 2024-11-14 | 15.34 | $15.53 | 25346 |
| 2024-11-13 | 15.32 | $15.61 | 30000 |
| 2024-11-12 | 15.28 | $15.59 | 22214 |
| 2024-11-11 | 15.25 | $15.59 | 28400 |
| 2024-11-08 | 15.22 | $15.56 | 28339 |
| 2024-11-07 | 15.18 | $15.48 | 54717 |
| 2024-11-06 | 15.16 | $15.33 | 21100 |
| 2024-11-05 | 15.15 | $15.04 | 14500 |
| 2024-11-04 | 15.17 | $14.99 | 20636 |
| 2024-11-01 | 15.19 | $14.94 | 20300 |
| 2024-10-31 | 15.22 | $14.94 | 20742 |
| 2024-10-30 | 15.25 | $15.12 | 16900 |
| 2024-10-29 | 15.26 | $15.17 | 27300 |
| 2024-10-28 | 15.27 | $15.22 | 22400 |
| 2024-10-25 | 15.27 | $15.21 | 16931 |
| 2024-10-24 | 15.27 | $15.18 | 26500 |
| 2024-10-23 | 15.28 | $15.13 | 29627 |
| 2024-10-22 | 15.29 | $15.37 | 31300 |
| 2024-10-21 | 15.28 | $15.32 | 17700 |
| 2024-10-18 | 15.28 | $15.35 | 15800 |
| 2024-10-17 | 15.27 | $15.27 | 20500 |
| 2024-10-16 | 15.26 | $15.40 | 40847 |
| 2024-10-15 | 15.24 | $15.26 | 22300 |
| 2024-10-14 | 15.24 | $15.44 | 74641 |
| 2024-10-11 | 15.21 | $15.34 | 56410 |
| 2024-10-10 | 15.20 | $15.30 | 20900 |
| 2024-10-09 | 15.19 | $15.33 | 33700 |
| 2024-10-08 | 15.17 | $15.21 | 40917 |
| 2024-10-07 | 15.17 | $15.08 | 33600 |
| 2024-10-04 | 15.18 | $15.14 | 35800 |
| 2024-10-03 | 15.18 | $15.02 | 49308 |
| 2024-10-02 | 15.19 | $15.16 | 61348 |
| 2024-10-01 | 15.19 | $15.25 | 73400 |
| 2024-09-30 | 15.19 | $15.37 | 66200 |
| 2024-09-27 | 15.17 | $15.20 | 37600 |
| 2024-09-26 | 15.16 | $15.24 | 17100 |
| 2024-09-25 | 15.15 | $15.27 | 38200 |
| 2024-09-24 | 15.14 | $15.19 | 42049 |
| 2024-09-23 | 15.14 | $15.23 | 36141 |
| 2024-09-20 | 15.13 | $15.07 | 22800 |
| 2024-09-19 | 15.13 | $15.14 | 53721 |
| 2024-09-18 | 15.13 | $15.07 | 20000 |
| 2024-09-17 | 15.13 | $15.01 | 25524 |
| 2024-09-16 | 15.14 | $15.05 | 43000 |
| 2024-09-13 | 15.15 | $15.17 | 36700 |
| 2024-09-12 | 15.14 | $15.30 | 26200 |
| 2024-09-11 | 15.12 | $15.34 | 84126 |
| 2024-09-10 | 15.08 | $15.19 | 99600 |
| 2024-09-09 | 15.06 | $15.13 | 168345 |
| 2024-09-06 | 15.05 | $14.81 | 84301 |
| 2024-09-05 | 15.05 | $15.19 | 77230 |
| 2024-09-04 | 15.02 | $15.13 | 112600 |
| 2024-09-03 | 14.99 | $15.14 | 78700 |
| 2024-08-30 | 14.95 | $15.27 | 90500 |
| 2024-08-29 | 14.90 | $15.17 | 70800 |
| 2024-08-28 | 14.85 | $15.08 | 31823 |
| 2024-08-27 | 14.81 | $15.14 | 24000 |
| 2024-08-26 | 14.76 | $15.12 | 55500 |
| 2024-08-23 | 14.71 | $15.03 | 38800 |
| 2024-08-22 | 14.67 | $14.81 | 43801 |
| 2024-08-21 | 14.65 | $15.07 | 39200 |
| 2024-08-20 | 14.60 | $15.03 | 35800 |
| 2024-08-19 | 14.55 | $14.98 | 35346 |
| 2024-08-16 | 14.51 | $14.96 | 22500 |
| 2024-08-15 | 14.47 | $14.92 | 22700 |
| 2024-08-14 | 14.43 | $14.66 | 26137 |
| 2024-08-13 | 14.42 | $14.54 | 38200 |
| 2024-08-12 | 14.43 | $14.28 | 35426 |
| 2024-08-09 | 14.46 | $14.35 | 29705 |
| 2024-08-08 | 14.49 | $14.18 | 18511 |
| 2024-08-07 | 14.54 | $14.12 | 69000 |
| 2024-08-06 | 14.60 | $14.15 | 25800 |
| 2024-08-05 | 14.66 | $13.96 | 50400 |
| 2024-08-02 | 14.74 | $14.34 | 27800 |
| 2024-08-01 | 14.79 | $14.58 | 58309 |
| 2024-07-31 | 14.82 | $14.76 | 56500 |
| 2024-07-30 | 14.83 | $14.63 | 35200 |
| 2024-07-29 | 14.86 | $14.70 | 31220 |
| 2024-07-26 | 14.88 | $14.77 | 10400 |
| 2024-07-25 | 14.89 | $14.68 | 29700 |
| 2024-07-24 | 14.91 | $14.63 | 33100 |
| 2024-07-23 | 14.94 | $14.93 | 18023 |
| 2024-07-22 | 14.94 | $14.82 | 33130 |
| 2024-07-19 | 14.95 | $14.71 | 31500 |
| 2024-07-18 | 14.96 | $14.85 | 29005 |
| 2024-07-17 | 14.96 | $15.09 | 46925 |
| 2024-07-16 | 14.94 | $15.11 | 43920 |
| 2024-07-15 | 14.91 | $14.96 | 54001 |
| 2024-07-12 | 14.89 | $15.11 | 23400 |
| 2024-07-11 | 14.86 | $15.04 | 44400 |
| 2024-07-10 | 14.83 | $14.99 | 65404 |
| 2024-07-09 | 14.80 | $15.00 | 44800 |
| 2024-07-08 | 14.78 | $14.82 | 37633 |
| 2024-07-05 | 14.76 | $14.89 | 45800 |
| 2024-07-03 | 14.74 | $15.09 | 42037 |
| 2024-07-02 | 14.70 | $14.96 | 65437 |
| 2024-07-01 | 14.66 | $14.89 | 54709 |
| 2024-06-28 | 14.63 | $15.00 | 70841 |
| 2024-06-27 | 14.58 | $14.85 | 20700 |
| 2024-06-26 | 14.55 | $14.70 | 30406 |
| 2024-06-25 | 14.52 | $14.64 | 28016 |
| 2024-06-24 | 14.51 | $14.61 | 37820 |
| 2024-06-21 | 14.49 | $14.50 | 30400 |
| 2024-06-20 | 14.48 | $14.43 | 26500 |
| 2024-06-18 | 14.48 | $14.48 | 35100 |
| 2024-06-17 | 14.47 | $14.50 | 48822 |
| 2024-06-14 | 14.46 | $14.41 | 33600 |
| 2024-06-13 | 14.46 | $14.70 | 35900 |
| 2024-06-12 | 14.43 | $14.80 | 24102 |
| 2024-06-11 | 14.39 | $14.64 | 27000 |
| 2024-06-10 | 14.36 | $14.61 | 30500 |
| 2024-06-07 | 14.33 | $14.59 | 55112 |
| 2024-06-06 | 14.30 | $14.42 | 32211 |
| 2024-06-05 | 14.28 | $14.45 | 37444 |
| 2024-06-04 | 14.26 | $14.30 | 20700 |
| 2024-06-03 | 14.25 | $14.24 | 30025 |
| 2024-05-31 | 14.25 | $14.24 | 79115 |
| 2024-05-30 | 14.24 | $14.08 | 54100 |
| 2024-05-29 | 14.25 | $14.16 | 33317 |
| 2024-05-28 | 14.25 | $14.33 | 36400 |
| 2024-05-24 | 14.23 | $14.40 | 40635 |
| 2024-05-23 | 14.19 | $14.23 | 30518 |
| 2024-05-22 | 14.17 | $14.40 | 47100 |
| 2024-05-21 | 14.13 | $14.41 | 31326 |
| 2024-05-20 | 14.09 | $14.35 | 36036 |
| 2024-05-17 | 14.05 | $14.32 | 16000 |
| 2024-05-16 | 14.01 | $14.28 | 30736 |
| 2024-05-15 | 13.96 | $14.30 | 27219 |
| 2024-05-14 | 13.91 | $14.15 | 37500 |
| 2024-05-13 | 13.88 | $14.10 | 24800 |
| 2024-05-10 | 13.84 | $14.06 | 21141 |
| 2024-05-09 | 13.80 | $14.08 | 77500 |
| 2024-05-08 | 13.76 | $14.19 | 47006 |
| 2024-05-07 | 13.71 | $14.11 | 58424 |
| 2024-05-06 | 13.67 | $14.06 | 23000 |
| 2024-05-03 | 13.63 | $13.84 | 27200 |
| 2024-05-02 | 13.61 | $13.70 | 48500 |
| 2024-05-01 | 13.60 | $13.61 | 30100 |
| 2024-04-30 | 13.60 | $13.61 | 29600 |
| 2024-04-29 | 13.60 | $13.67 | 36800 |
| 2024-04-26 | 13.60 | $13.67 | 46901 |
| 2024-04-25 | 13.60 | $13.49 | 35900 |
| 2024-04-24 | 13.62 | $13.71 | 35600 |
| 2024-04-23 | 13.62 | $13.81 | 58700 |
| 2024-04-22 | 13.61 | $13.57 | 33600 |
| 2024-04-19 | 13.63 | $13.33 | 37500 |
| 2024-04-18 | 13.67 | $13.45 | 35749 |
| 2024-04-17 | 13.70 | $13.47 | 41843 |
| 2024-04-16 | 13.73 | $13.46 | 43442 |
| 2024-04-15 | 13.76 | $13.37 | 36604 |
| 2024-04-12 | 13.80 | $13.57 | 40732 |
| 2024-04-11 | 13.82 | $13.83 | 32200 |
| 2024-04-10 | 13.82 | $13.67 | 95245 |
| 2024-04-09 | 13.84 | $13.86 | 48500 |
| 2024-04-08 | 13.84 | $13.86 | 62240 |
| 2024-04-05 | 13.84 | $13.80 | 56800 |
| 2024-04-04 | 13.85 | $13.66 | 52900 |
| 2024-04-03 | 13.87 | $13.80 | 61146 |
| 2024-04-02 | 13.88 | $13.78 | 48709 |
| 2024-04-01 | 13.89 | $13.98 | 85100 |
| 2024-03-28 | 13.89 | $14.07 | 80703 |
| 2024-03-27 | 13.87 | $13.95 | 62935 |
| 2024-03-26 | 13.87 | $13.87 | 72100 |
| 2024-03-25 | 13.87 | $13.81 | 38916 |
| 2024-03-22 | 13.88 | $13.84 | 48010 |
| 2024-03-21 | 13.88 | $13.81 | 50510 |
| 2024-03-20 | 13.89 | $13.80 | 88300 |
| 2024-03-19 | 13.90 | $13.69 | 47112 |
| 2024-03-18 | 13.91 | $13.61 | 67100 |
| 2024-03-15 | 13.94 | $13.68 | 30500 |
| 2024-03-14 | 13.96 | $13.79 | 91222 |
| 2024-03-13 | 13.97 | $14.27 | 73401 |
| 2024-03-12 | 13.93 | $14.18 | 35700 |
| 2024-03-11 | 13.89 | $14.02 | 42800 |
| 2024-03-08 | 13.87 | $14.03 | 34600 |
| 2024-03-07 | 13.85 | $14.07 | 40430 |
| 2024-03-06 | 13.82 | $13.98 | 36516 |
| 2024-03-05 | 13.80 | $13.82 | 65545 |
| 2024-03-04 | 13.80 | $14.01 | 46302 |
| 2024-03-01 | 13.77 | $13.98 | 32600 |
| 2024-02-29 | 13.74 | $13.89 | 38050 |
| 2024-02-28 | 13.72 | $13.72 | 61300 |
| 2024-02-27 | 13.71 | $13.80 | 46216 |
| 2024-02-26 | 13.69 | $13.79 | 46300 |
| 2024-02-23 | 13.67 | $13.87 | 51024 |
| 2024-02-22 | 13.64 | $13.88 | 32700 |
| 2024-02-21 | 13.60 | $13.62 | 39114 |
| 2024-02-20 | 13.59 | $13.52 | 45317 |
| 2024-02-16 | 13.59 | $13.64 | 28211 |
| 2024-02-15 | 13.57 | $13.76 | 41600 |
| 2024-02-14 | 13.54 | $13.71 | 39024 |
| 2024-02-13 | 13.51 | $13.58 | 38500 |
| 2024-02-12 | 13.49 | $13.84 | 49316 |
| 2024-02-09 | 13.45 | $13.81 | 18800 |
| 2024-02-08 | 13.40 | $13.72 | 22000 |
| 2024-02-07 | 13.35 | $13.76 | 46200 |
| 2024-02-06 | 13.30 | $13.61 | 58500 |
| 2024-02-05 | 13.27 | $13.38 | 34700 |
| 2024-02-02 | 13.25 | $13.36 | 37745 |
| 2024-02-01 | 13.23 | $13.33 | 33400 |
| 2024-01-31 | 13.22 | $13.19 | 22700 |
| 2024-01-30 | 13.22 | $13.38 | 21200 |
| 2024-01-29 | 13.21 | $13.37 | 32307 |
| 2024-01-26 | 13.20 | $13.24 | 17900 |
| 2024-01-25 | 13.20 | $13.25 | 34400 |
| 2024-01-24 | 13.20 | $13.26 | 67200 |
| 2024-01-23 | 13.20 | $13.26 | 63005 |
| 2024-01-22 | 13.19 | $13.31 | 56100 |
| 2024-01-19 | 13.19 | $13.32 | 52400 |
| 2024-01-18 | 13.18 | $13.22 | 35739 |
| 2024-01-17 | 13.18 | $12.94 | 37836 |
| 2024-01-16 | 13.21 | $12.94 | 49000 |
| 2024-01-12 | 13.25 | $13.04 | 71311 |
| 2024-01-11 | 13.28 | $13.06 | 97403 |
| 2024-01-10 | 13.31 | $13.10 | 84100 |
| 2024-01-09 | 13.34 | $13.07 | 123700 |
| 2024-01-08 | 13.38 | $13.16 | 127817 |
| 2024-01-05 | 13.41 | $13.15 | 53400 |
| 2024-01-04 | 13.44 | $13.28 | 39417 |
| 2024-01-03 | 13.46 | $13.56 | 49500 |
| 2024-01-02 | 13.44 | $13.52 | 52224 |
| 2023-12-29 | 13.44 | $13.55 | 55900 |
| 2023-12-28 | 13.42 | $13.54 | 60600 |
| 2023-12-27 | 13.41 | $13.40 | 49900 |
| 2023-12-26 | 13.40 | $13.29 | 40800 |
| 2023-12-22 | 13.41 | $13.26 | 20900 |
| 2023-12-21 | 13.42 | $13.17 | 93100 |
| 2023-12-20 | 13.44 | $13.19 | 28502 |
| 2023-12-19 | 13.45 | $13.45 | 45900 |
| 2023-12-18 | 13.45 | $13.35 | 44600 |
| 2023-12-15 | 13.45 | $13.26 | 38600 |
| 2023-12-14 | 13.46 | $13.61 | 34700 |
| 2023-12-13 | 13.43 | $14.02 | 74223 |
| 2023-12-12 | 13.37 | $13.97 | 110909 |
| 2023-12-11 | 13.30 | $13.72 | 29129 |
| 2023-12-08 | 13.25 | $13.62 | 84900 |
| 2023-12-07 | 13.20 | $13.45 | 28200 |
| 2023-12-06 | 13.17 | $13.32 | 105100 |
| 2023-12-05 | 13.15 | $13.08 | 56116 |
| 2023-12-04 | 13.14 | $13.00 | 54800 |
| 2023-12-01 | 13.15 | $13.17 | 75700 |
| 2023-11-30 | 13.13 | $13.10 | 36740 |
| 2023-11-29 | 13.12 | $13.15 | 41900 |
| 2023-11-28 | 13.09 | $13.11 | 41700 |
| 2023-11-27 | 13.07 | $13.16 | 50200 |
| 2023-11-24 | 13.03 | $13.27 | 19000 |
| 2023-11-22 | 12.98 | $13.33 | 22300 |
| 2023-11-21 | 12.91 | $13.37 | 25000 |
| 2023-11-20 | 12.84 | $13.30 | 33500 |
| 2023-11-17 | 12.76 | $13.34 | 21900 |
| 2023-11-16 | 12.68 | $13.31 | 30600 |
| 2023-11-15 | 12.59 | $13.26 | 34200 |
| 2023-11-14 | 12.51 | $13.14 | 35837 |
| 2023-11-13 | 12.44 | $12.83 | 61500 |
| 2023-11-10 | 12.39 | $12.70 | 45800 |
| 2023-11-09 | 12.35 | $12.45 | 38100 |
| 2023-11-08 | 12.34 | $12.58 | 34000 |
| 2023-11-07 | 12.31 | $12.67 | 31200 |
| 2023-11-06 | 12.27 | $12.67 | 43543 |
| 2023-11-03 | 12.23 | $12.75 | 38600 |
| 2023-11-02 | 12.18 | $12.58 | 40540 |
| 2023-11-01 | 12.15 | $12.24 | 44800 |
| 2023-10-31 | 12.15 | $12.14 | 36100 |
| 2023-10-30 | 12.15 | $11.99 | 29205 |
| 2023-10-27 | 12.17 | $11.65 | 31546 |
| 2023-10-26 | 12.23 | $11.72 | 65600 |
| 2023-10-25 | 12.28 | $12.02 | 41700 |
| 2023-10-24 | 12.31 | $12.24 | 32100 |
| 2023-10-23 | 12.31 | $12.15 | 59400 |
| 2023-10-20 | 12.33 | $12.22 | 55200 |
| 2023-10-19 | 12.33 | $12.44 | 69421 |
| 2023-10-18 | 12.32 | $12.49 | 129417 |
| 2023-10-17 | 12.30 | $12.52 | 89100 |
| 2023-10-16 | 12.27 | $12.44 | 33900 |
| 2023-10-13 | 12.25 | $12.20 | 47441 |
| 2023-10-12 | 12.26 | $12.34 | 44941 |
| 2023-10-11 | 12.26 | $12.42 | 24534 |
| 2023-10-10 | 12.24 | $12.32 | 29725 |
| 2023-10-09 | 12.24 | $12.29 | 32300 |
| 2023-10-06 | 12.25 | $12.31 | 56919 |
| 2023-10-05 | 12.26 | $12.04 | 35231 |
| 2023-10-04 | 12.29 | $12.02 | 75139 |
| 2023-10-03 | 12.33 | $12.07 | 56044 |
| 2023-10-02 | 12.38 | $12.41 | 79207 |
| 2023-09-29 | 12.39 | $12.43 | 112347 |
| 2023-09-28 | 12.40 | $12.29 | 48800 |
| 2023-09-27 | 12.43 | $12.13 | 33231 |
| 2023-09-26 | 12.48 | $12.12 | 45632 |
| 2023-09-25 | 12.53 | $12.29 | 52600 |
| 2023-09-22 | 12.57 | $12.17 | 37505 |
| 2023-09-21 | 12.62 | $12.17 | 32000 |
| 2023-09-20 | 12.68 | $12.35 | 47016 |
| 2023-09-19 | 12.72 | $12.44 | 59200 |
| 2023-09-18 | 12.75 | $12.47 | 45507 |
| 2023-09-15 | 12.78 | $12.37 | 13000 |
| 2023-09-14 | 12.83 | $12.48 | 58900 |
| 2023-09-13 | 12.86 | $12.69 | 50300 |
| 2023-09-12 | 12.87 | $12.80 | 60818 |
| 2023-09-11 | 12.88 | $12.93 | 37900 |
| 2023-09-08 | 12.87 | $12.96 | 59100 |
| 2023-09-07 | 12.86 | $12.87 | 46800 |
| 2023-09-06 | 12.86 | $12.84 | 35715 |
| 2023-09-05 | 12.86 | $12.98 | 41919 |
| 2023-09-01 | 12.85 | $13.05 | 42816 |
| 2023-08-31 | 12.83 | $12.94 | 41216 |
| 2023-08-30 | 12.82 | $12.96 | 47100 |
| 2023-08-29 | 12.81 | $12.88 | 44500 |
| 2023-08-28 | 12.81 | $12.75 | 14148 |
| 2023-08-25 | 12.82 | $12.70 | 25100 |
| 2023-08-24 | 12.84 | $12.72 | 48400 |
| 2023-08-23 | 12.85 | $12.89 | 26105 |
| 2023-08-22 | 12.86 | $12.83 | 32800 |
| 2023-08-21 | 12.87 | $12.76 | 22500 |
| 2023-08-18 | 12.88 | $12.60 | 37704 |
| 2023-08-17 | 12.92 | $12.61 | 64500 |
| 2023-08-16 | 12.95 | $12.75 | 31001 |
| 2023-08-15 | 12.98 | $12.85 | 29100 |
| 2023-08-14 | 12.99 | $13.04 | 19100 |
| 2023-08-11 | 12.99 | $12.94 | 24900 |
| 2023-08-10 | 13.00 | $12.96 | 38911 |
| 2023-08-09 | 13.00 | $12.97 | 32638 |
| 2023-08-08 | 13.01 | $12.98 | 28636 |
| 2023-08-07 | 13.01 | $13.02 | 77500 |
| 2023-08-04 | 13.01 | $12.81 | 27100 |
| 2023-08-03 | 13.03 | $12.90 | 33016 |
| 2023-08-02 | 13.04 | $12.96 | 57313 |
| 2023-08-01 | 13.04 | $13.15 | 39000 |
| 2023-07-31 | 13.02 | $13.15 | 39111 |
| 2023-07-28 | 12.99 | $13.07 | 34500 |
| 2023-07-27 | 12.98 | $12.96 | 39540 |
| 2023-07-26 | 12.97 | $12.97 | 38100 |
| 2023-07-25 | 12.96 | $12.99 | 73518 |
| 2023-07-24 | 12.94 | $13.11 | 41400 |
| 2023-07-21 | 12.91 | $13.16 | 64434 |
| 2023-07-20 | 12.87 | $13.01 | 54809 |
| 2023-07-19 | 12.85 | $13.15 | 40900 |
| 2023-07-18 | 12.80 | $13.08 | 30414 |
| 2023-07-17 | 12.76 | $13.00 | 37938 |
| 2023-07-14 | 12.73 | $12.92 | 42700 |
| 2023-07-13 | 12.70 | $13.05 | 44700 |
| 2023-07-12 | 12.66 | $13.01 | 48613 |
| 2023-07-11 | 12.62 | $12.82 | 64415 |
| 2023-07-10 | 12.60 | $12.76 | 58339 |
| 2023-07-07 | 12.58 | $12.61 | 65400 |
| 2023-07-06 | 12.58 | $12.57 | 62500 |
| 2023-07-05 | 12.58 | $12.71 | 47100 |
| 2023-07-03 | 12.57 | $12.75 | 58806 |
| 2023-06-30 | 12.55 | $12.76 | 64900 |
| 2023-06-29 | 12.54 | $12.55 | 31600 |
| 2023-06-28 | 12.54 | $12.48 | 52900 |
| 2023-06-27 | 12.55 | $12.52 | 36523 |
| 2023-06-26 | 12.55 | $12.41 | 38933 |
| 2023-06-23 | 12.56 | $12.45 | 41208 |
| 2023-06-22 | 12.57 | $12.53 | 14900 |
| 2023-06-21 | 12.56 | $12.48 | 52933 |
| 2023-06-20 | 12.56 | $12.48 | 44700 |
| 2023-06-16 | 12.56 | $12.58 | 52502 |
| 2023-06-15 | 12.55 | $12.62 | 39023 |
| 2023-06-14 | 12.53 | $12.43 | 33621 |
| 2023-06-13 | 12.52 | $12.79 | 48500 |
| 2023-06-12 | 12.48 | $12.69 | 47400 |
| 2023-06-09 | 12.44 | $12.59 | 39000 |
| 2023-06-08 | 12.41 | $12.56 | 49507 |
| 2023-06-07 | 12.38 | $12.58 | 60342 |
| 2023-06-06 | 12.34 | $12.70 | 36900 |
| 2023-06-05 | 12.29 | $12.70 | 69875 |
| 2023-06-02 | 12.24 | $12.90 | 90932 |
| 2023-06-01 | 12.16 | $12.58 | 50749 |
| 2023-05-31 | 12.11 | $12.36 | 113628 |
| 2023-05-30 | 12.08 | $12.34 | 66600 |
| 2023-05-26 | 12.05 | $12.30 | 52246 |
| 2023-05-25 | 12.02 | $12.02 | 30400 |
| 2023-05-24 | 12.02 | $11.96 | 33100 |
| 2023-05-23 | 12.03 | $12.03 | 29300 |
| 2023-05-22 | 12.02 | $12.14 | 57400 |
| 2023-05-19 | 12.01 | $12.19 | 48238 |
| 2023-05-18 | 12.00 | $12.19 | 62346 |
| 2023-05-17 | 11.98 | $12.10 | 51744 |
| 2023-05-16 | 11.97 | $12.00 | 51120 |
| 2023-05-15 | 11.98 | $11.94 | 73200 |
| 2023-05-12 | 11.99 | $11.87 | 59705 |
| 2023-05-11 | 12.01 | $11.91 | 51114 |
| 2023-05-10 | 12.03 | $11.87 | 42100 |
| 2023-05-09 | 12.05 | $11.85 | 41800 |
| 2023-05-08 | 12.08 | $11.97 | 26900 |
| 2023-05-05 | 12.09 | $11.99 | 37428 |
| 2023-05-04 | 12.11 | $11.82 | 38201 |
| 2023-05-03 | 12.14 | $11.92 | 27600 |
| 2023-05-02 | 12.17 | $12.06 | 37218 |
| 2023-05-01 | 12.18 | $12.27 | 30900 |
| 2023-04-28 | 12.17 | $12.28 | 22648 |
| 2023-04-27 | 12.16 | $12.15 | 19645 |
| 2023-04-26 | 12.17 | $11.94 | 18800 |
| 2023-04-25 | 12.19 | $11.93 | 28945 |
| 2023-04-24 | 12.21 | $12.18 | 25300 |
| 2023-04-21 | 12.21 | $12.17 | 52300 |
| 2023-04-20 | 12.21 | $12.21 | 18300 |
| 2023-04-19 | 12.20 | $12.27 | 35600 |
| 2023-04-18 | 12.18 | $12.28 | 42100 |
| 2023-04-17 | 12.17 | $12.25 | 29300 |
| 2023-04-14 | 12.15 | $12.23 | 38733 |
| 2023-04-13 | 12.13 | $12.26 | 38346 |
| 2023-04-12 | 12.11 | $12.11 | 67046 |
| 2023-04-11 | 12.11 | $12.28 | 33400 |
| 2023-04-10 | 12.08 | $12.26 | 33800 |
| 2023-04-06 | 12.06 | $12.17 | 38500 |
| 2023-04-05 | 12.05 | $12.08 | 63740 |
| 2023-04-04 | 12.05 | $12.26 | 49100 |
| 2023-04-03 | 12.04 | $12.41 | 68500 |
| 2023-03-31 | 12.01 | $12.32 | 86400 |
| 2023-03-30 | 12.00 | $12.08 | 105400 |
| 2023-03-29 | 12.01 | $11.93 | 39100 |
| 2023-03-28 | 12.04 | $11.82 | 21434 |
| 2023-03-27 | 12.08 | $11.87 | 20228 |
| 2023-03-24 | 12.13 | $11.86 | 75042 |
| 2023-03-23 | 12.18 | $11.84 | 46500 |
| 2023-03-22 | 12.23 | $11.86 | 29443 |
| 2023-03-21 | 12.29 | $12.05 | 27533 |
| 2023-03-20 | 12.33 | $11.90 | 34317 |
| 2023-03-17 | 12.40 | $11.86 | 27526 |
| 2023-03-16 | 12.47 | $12.08 | 20132 |
| 2023-03-15 | 12.53 | $11.91 | 60119 |
| 2023-03-14 | 12.62 | $12.05 | 44100 |
| 2023-03-13 | 12.69 | $12.16 | 49300 |
| 2023-03-10 | 12.76 | $12.26 | 39900 |
| 2023-03-09 | 12.82 | $12.55 | 39400 |
| 2023-03-08 | 12.85 | $12.80 | 27400 |
| 2023-03-07 | 12.87 | $12.67 | 25943 |
| 2023-03-06 | 12.90 | $12.90 | 37000 |
| 2023-03-03 | 12.91 | $12.86 | 27600 |
| 2023-03-02 | 12.92 | $12.72 | 34108 |
| 2023-03-01 | 12.95 | $12.73 | 47500 |
| 2023-02-28 | 12.98 | $12.76 | 28200 |
| 2023-02-27 | 13.00 | $12.72 | 37105 |
| 2023-02-24 | 13.04 | $12.68 | 59600 |
| 2023-02-23 | 13.07 | $12.78 | 27226 |
| 2023-02-22 | 13.10 | $12.84 | 48500 |
| 2023-02-21 | 13.12 | $13.07 | 59700 |
| 2023-02-17 | 13.12 | $13.37 | 37000 |
| 2023-02-16 | 13.08 | $13.14 | 36700 |
| 2023-02-15 | 13.07 | $13.20 | 25500 |
| 2023-02-14 | 13.05 | $13.18 | 38300 |
| 2023-02-13 | 13.03 | $13.12 | 44534 |
| 2023-02-10 | 13.01 | $13.01 | 41029 |
| 2023-02-09 | 13.01 | $13.01 | 41312 |
| 2023-02-08 | 13.00 | $13.11 | 48300 |
| 2023-02-07 | 12.98 | $13.19 | 46305 |
| 2023-02-06 | 12.95 | $13.02 | 50323 |
| 2023-02-03 | 12.94 | $13.05 | 55000 |
| 2023-02-02 | 12.92 | $13.28 | 44704 |
| 2023-02-01 | 12.88 | $13.21 | 56900 |
| 2023-01-31 | 12.84 | $13.07 | 48300 |
| 2023-01-30 | 12.82 | $12.90 | 50904 |
| 2023-01-27 | 12.82 | $12.92 | 54802 |
| 2023-01-26 | 12.81 | $12.84 | 60833 |
| 2023-01-25 | 12.82 | $12.74 | 51500 |
| 2023-01-24 | 12.83 | $12.72 | 89700 |
| 2023-01-23 | 12.85 | $12.73 | 92043 |
| 2023-01-20 | 12.88 | $12.69 | 75600 |
| 2023-01-19 | 12.90 | $12.91 | 37928 |
| 2023-01-18 | 12.91 | $12.93 | 43231 |
| 2023-01-17 | 12.93 | $13.03 | 41742 |
| 2023-01-13 | 12.94 | $12.81 | 55518 |
| 2023-01-12 | 12.97 | $12.78 | 52900 |
| 2023-01-11 | 13.02 | $12.78 | 65125 |
| 2023-01-10 | 13.07 | $12.65 | 50900 |
| 2023-01-09 | 13.15 | $12.71 | 47321 |
| 2023-01-06 | 13.22 | $12.72 | 56102 |
| 2023-01-05 | 13.30 | $12.46 | 77870 |
| 2023-01-04 | 13.42 | $12.84 | 72739 |
| 2023-01-03 | 13.50 | $13.29 | 30200 |
| 2022-12-30 | 13.54 | $13.54 | 87629 |
| 2022-12-29 | 13.55 | $13.48 | 49037 |
| 2022-12-28 | 13.58 | $13.01 | 36945 |
| 2022-12-27 | 13.65 | $12.86 | 43400 |
| 2022-12-23 | 13.74 | $13.06 | 48000 |
| 2022-12-22 | 13.81 | $13.41 | 33939 |
| 2022-12-21 | 13.84 | $13.48 | 31235 |
| 2022-12-20 | 13.87 | $13.11 | 35600 |
| 2022-12-19 | 13.93 | $13.36 | 38532 |
| 2022-12-16 | 13.97 | $14.00 | 44009 |
| 2022-12-15 | 13.94 | $13.99 | 20318 |
| 2022-12-14 | 13.91 | $14.13 | 33300 |
| 2022-12-13 | 13.87 | $14.66 | 61340 |
| 2022-12-12 | 13.77 | $14.36 | 119300 |
| 2022-12-09 | 13.70 | $13.94 | 33213 |
| 2022-12-08 | 13.66 | $14.20 | 50040 |
| 2022-12-07 | 13.59 | $14.15 | 21225 |
| 2022-12-06 | 13.52 | $14.31 | 95900 |
| 2022-12-05 | 13.43 | $13.46 | 50900 |
| 2022-12-02 | 13.41 | $13.56 | 47637 |
| 2022-12-01 | 13.38 | $13.71 | 41000 |
| 2022-11-30 | 13.33 | $13.89 | 44000 |
| 2022-11-29 | 13.28 | $13.46 | 37700 |
| 2022-11-28 | 13.27 | $13.30 | 42900 |
| 2022-11-25 | 13.30 | $13.38 | 32101 |
| 2022-11-23 | 13.31 | $13.11 | 73500 |
| 2022-11-22 | 13.35 | $13.12 | 44200 |
| 2022-11-21 | 13.39 | $13.08 | 31710 |
| 2022-11-18 | 13.43 | $13.29 | 73533 |
| 2022-11-17 | 13.45 | $13.27 | 53518 |
| 2022-11-16 | 13.47 | $14.05 | 82300 |
| 2022-11-15 | 13.40 | $13.52 | 50712 |
| 2022-11-14 | 13.39 | $13.30 | 60500 |
| 2022-11-11 | 13.40 | $13.34 | 52623 |
| 2022-11-10 | 13.40 | $13.30 | 54344 |
| 2022-11-09 | 13.42 | $12.94 | 43713 |
| 2022-11-08 | 13.48 | $12.71 | 38829 |
| 2022-11-07 | 13.57 | $12.54 | 46900 |
| 2022-11-04 | 13.69 | $12.60 | 58446 |
| 2022-11-03 | 13.82 | $12.73 | 52933 |
| 2022-11-02 | 13.94 | $13.99 | 46500 |
| 2022-11-01 | 13.95 | $15.00 | 147200 |
| 2022-10-31 | 13.85 | $16.17 | 94643 |
| 2022-10-28 | 13.62 | $14.79 | 79827 |
| 2022-10-27 | 13.52 | $13.74 | 35343 |
| 2022-10-26 | 13.50 | $13.41 | 31300 |
| 2022-10-25 | 13.52 | $13.17 | 36214 |
| 2022-10-24 | 13.54 | $12.38 | 49541 |
| 2022-10-21 | 13.65 | $12.44 | 43019 |
| 2022-10-20 | 13.74 | $12.77 | 47421 |
| 2022-10-19 | 13.81 | $12.97 | 53422 |
| 2022-10-18 | 13.85 | $13.28 | 99200 |
| 2022-10-17 | 13.86 | $13.21 | 52300 |
| 2022-10-14 | 13.88 | $13.83 | 55649 |
| 2022-10-13 | 13.84 | $14.82 | 63919 |
| 2022-10-12 | 13.70 | $15.07 | 77300 |
| 2022-10-11 | 13.53 | $14.71 | 63500 |
| 2022-10-10 | 13.39 | $14.88 | 86231 |
| 2022-10-07 | 13.24 | $15.72 | 293900 |
| 2022-10-06 | 13.00 | $13.96 | 102600 |
| 2022-10-05 | 12.93 | $14.26 | 158369 |
| 2022-10-04 | 12.83 | $14.00 | 1.2M |
| 2022-10-03 | 12.76 | $12.62 | 111100 |
| 2022-09-30 | 12.82 | $12.12 | 65900 |
| 2022-09-29 | 12.95 | $12.12 | 43300 |
| 2022-09-28 | 13.09 | $12.34 | 78600 |
| 2022-09-27 | 13.22 | $11.93 | 55913 |
| 2022-09-26 | 13.41 | $12.03 | 139500 |
| 2022-09-23 | 13.60 | $12.28 | 58946 |
| 2022-09-22 | 13.78 | $12.60 | 44137 |
| 2022-09-21 | 13.95 | $12.76 | 43500 |
| 2022-09-20 | 14.11 | $13.05 | 38000 |
| 2022-09-19 | 14.26 | $13.38 | 33300 |
| 2022-09-16 | 14.39 | $13.35 | 64247 |
| 2022-09-15 | 14.54 | $13.59 | 63448 |
| 2022-09-14 | 14.67 | $13.99 | 33100 |
| 2022-09-13 | 14.78 | $14.47 | 49229 |
| 2022-09-12 | 14.84 | $14.78 | 44500 |
| 2022-09-09 | 14.88 | $14.44 | 58900 |
| 2022-09-08 | 14.96 | $14.38 | 20000 |
| 2022-09-07 | 15.05 | $14.19 | 62300 |
| 2022-09-06 | 15.16 | $14.19 | 35436 |
| 2022-09-02 | 15.28 | $14.39 | 26716 |
| 2022-09-01 | 15.39 | $14.67 | 47020 |
| 2022-08-31 | 15.46 | $14.79 | 30300 |
| 2022-08-30 | 15.53 | $15.01 | 33642 |
| 2022-08-29 | 15.58 | $15.23 | 56600 |
| 2022-08-26 | 15.60 | $15.22 | 56243 |
| 2022-08-25 | 15.62 | $15.52 | 39007 |
| 2022-08-24 | 15.62 | $15.78 | 38428 |
| 2022-08-23 | 15.58 | $15.69 | 35100 |
| 2022-08-22 | 15.54 | $15.42 | 31008 |
| 2022-08-19 | 15.53 | $15.78 | 49231 |
| 2022-08-18 | 15.47 | $16.13 | 44419 |
| 2022-08-17 | 15.38 | $15.72 | 31632 |
| 2022-08-16 | 15.32 | $15.89 | 52100 |
| 2022-08-15 | 15.23 | $15.89 | 66500 |
| 2022-08-12 | 15.14 | $15.75 | 36905 |
| 2022-08-11 | 15.05 | $15.60 | 24100 |
| 2022-08-10 | 14.96 | $15.65 | 50323 |
| 2022-08-09 | 14.86 | $15.30 | 78005 |
| 2022-08-08 | 14.78 | $15.20 | 85130 |
| 2022-08-05 | 14.71 | $15.08 | 43200 |
| 2022-08-04 | 14.64 | $15.05 | 43600 |
| 2022-08-03 | 14.57 | $15.14 | 81900 |
| 2022-08-02 | 14.48 | $14.83 | 41646 |
| 2022-08-01 | 14.42 | $15.02 | 66112 |
| 2022-07-29 | 14.33 | $14.95 | 29900 |
| 2022-07-28 | 14.24 | $14.72 | 41300 |
| 2022-07-27 | 14.17 | $14.69 | 27200 |
| 2022-07-26 | 14.09 | $14.49 | 58315 |
| 2022-07-25 | 14.03 | $14.66 | 37100 |
| 2022-07-22 | 13.94 | $14.49 | 105945 |
| 2022-07-21 | 13.86 | $14.54 | 42845 |
| 2022-07-20 | 13.77 | $14.48 | 51600 |
| 2022-07-19 | 13.68 | $14.21 | 40903 |
| 2022-07-18 | 13.61 | $13.97 | 46900 |
| 2022-07-15 | 13.55 | $13.88 | 43500 |
| 2022-07-14 | 13.50 | $13.48 | 53528 |
| 2022-07-13 | 13.48 | $13.52 | 48100 |
| 2022-07-12 | 13.46 | $13.67 | 32500 |
| 2022-07-11 | 13.43 | $13.71 | 51700 |
| 2022-07-08 | 13.39 | $13.85 | 51400 |
| 2022-07-07 | 13.35 | $13.85 | 52935 |
| 2022-07-06 | 13.32 | $13.69 | 48000 |
| 2022-07-05 | 13.30 | $13.59 | 81500 |
| 2022-07-01 | 13.29 | $13.55 | 111900 |
| 2022-06-30 | 13.30 | $13.35 | 53835 |
| 2022-06-29 | 13.33 | $13.34 | 53840 |
| 2022-06-28 | 13.37 | $13.18 | 32600 |
| 2022-06-27 | 13.43 | $13.26 | 82105 |
| 2022-06-24 | 13.49 | $13.27 | 56033 |
| 2022-06-23 | 13.56 | $12.98 | 75300 |
| 2022-06-22 | 13.65 | $12.94 | 69242 |
| 2022-06-21 | 13.76 | $12.89 | 57406 |
| 2022-06-17 | 13.87 | $12.62 | 59309 |
| 2022-06-16 | 14.01 | $12.64 | 39219 |
| 2022-06-15 | 14.16 | $13.18 | 72100 |
| 2022-06-14 | 14.26 | $13.02 | 75635 |
| 2022-06-13 | 14.38 | $13.46 | 58637 |
| 2022-06-10 | 14.46 | $14.13 | 52000 |
| 2022-06-09 | 14.47 | $14.55 | 43545 |
| 2022-06-08 | 14.44 | $14.77 | 42615 |
| 2022-06-07 | 14.39 | $14.91 | 78200 |
| 2022-06-06 | 14.31 | $14.58 | 42000 |
| 2022-06-03 | 14.28 | $14.54 | 41419 |
| 2022-06-02 | 14.24 | $14.82 | 33049 |
| 2022-06-01 | 14.19 | $14.63 | 69745 |
| 2022-05-31 | 14.15 | $14.61 | 58414 |
| 2022-05-27 | 14.12 | $14.71 | 41130 |
| 2022-05-26 | 14.08 | $14.53 | 58335 |
| 2022-05-25 | 14.07 | $14.25 | 49102 |
| 2022-05-24 | 14.08 | $13.90 | 29523 |
| 2022-05-23 | 14.14 | $13.92 | 51000 |
| 2022-05-20 | 14.20 | $13.63 | 64200 |
| 2022-05-19 | 14.30 | $13.64 | 67432 |
| 2022-05-18 | 14.41 | $13.71 | 67900 |
| 2022-05-17 | 14.52 | $14.26 | 43825 |
| 2022-05-16 | 14.59 | $13.99 | 18300 |
| 2022-05-13 | 14.69 | $13.90 | 30234 |
| 2022-05-12 | 14.81 | $13.52 | 78600 |
| 2022-05-11 | 14.98 | $13.76 | 63604 |
| 2022-05-10 | 15.14 | $14.08 | 71838 |
| 2022-05-09 | 15.27 | $14.08 | 160900 |
| 2022-05-06 | 15.41 | $14.95 | 44334 |
| 2022-05-05 | 15.47 | $15.05 | 54600 |
| 2022-05-04 | 15.53 | $15.60 | 44500 |
| 2022-05-03 | 15.53 | $15.28 | 37408 |
| 2022-05-02 | 15.58 | $15.09 | 75506 |
| 2022-04-29 | 15.66 | $14.98 | 65807 |
| 2022-04-28 | 15.76 | $15.60 | 78139 |
| 2022-04-27 | 15.81 | $15.36 | 47320 |
| 2022-04-26 | 15.89 | $15.31 | 43900 |
| 2022-04-25 | 15.98 | $15.49 | 45800 |
| 2022-04-22 | 16.06 | $15.57 | 98700 |
| 2022-04-21 | 16.14 | $15.78 | 41842 |
| 2022-04-20 | 16.21 | $16.15 | 31800 |
| 2022-04-19 | 16.24 | $16.16 | 31633 |
| 2022-04-18 | 16.27 | $15.90 | 66800 |
| 2022-04-14 | 16.34 | $15.84 | 42407 |
| 2022-04-13 | 16.41 | $15.84 | 47111 |
| 2022-04-12 | 16.49 | $15.48 | 53519 |
| 2022-04-11 | 16.60 | $15.63 | 35826 |
| 2022-04-08 | 16.69 | $15.83 | 138410 |
| 2022-04-07 | 16.76 | $16.05 | 69903 |
| 2022-04-06 | 16.81 | $16.01 | 63300 |
| 2022-04-05 | 16.86 | $16.49 | 109916 |
| 2022-04-04 | 16.86 | $17.05 | 70131 |
| 2022-04-01 | 16.80 | $17.45 | 74918 |
| 2022-03-31 | 16.70 | $17.54 | 79800 |
| 2022-03-30 | 16.57 | $17.43 | 73632 |
| 2022-03-29 | 16.45 | $17.11 | 44340 |
| 2022-03-28 | 16.35 | $16.90 | 37040 |
| 2022-03-25 | 16.26 | $16.75 | 46800 |
| 2022-03-24 | 16.18 | $16.83 | 34002 |
| 2022-03-23 | 16.08 | $16.60 | 74948 |
| 2022-03-22 | 16.00 | $16.93 | 41524 |
| 2022-03-21 | 15.87 | $16.65 | 100700 |
| 2022-03-18 | 15.77 | $17.35 | 38710 |
| 2022-03-17 | 15.59 | $16.75 | 98902 |
| 2022-03-16 | 15.46 | $15.95 | 93900 |
| 2022-03-15 | 15.41 | $15.25 | 25620 |
| 2022-03-14 | 15.42 | $14.76 | 34200 |
| 2022-03-11 | 15.49 | $15.75 | 201700 |
| 2022-03-10 | 15.47 | $15.61 | 47906 |
| 2022-03-09 | 15.46 | $15.77 | 89600 |
| 2022-03-08 | 15.44 | $15.48 | 126100 |
| 2022-03-07 | 15.46 | $15.56 | 150100 |
| 2022-03-04 | 15.46 | $15.74 | 87900 |
| 2022-03-03 | 15.46 | $15.60 | 100719 |
| 2022-03-02 | 15.47 | $15.51 | 31400 |
| 2022-03-01 | 15.50 | $15.23 | 56600 |
| 2022-02-28 | 15.56 | $15.37 | 23104 |
| 2022-02-25 | 15.61 | $15.32 | 42241 |
| 2022-02-24 | 15.67 | $14.92 | 45800 |
| 2022-02-23 | 15.77 | $14.69 | 60300 |
| 2022-02-22 | 15.91 | $15.06 | 92200 |
| 2022-02-18 | 16.01 | $15.41 | 40720 |
| 2022-02-17 | 16.08 | $15.61 | 49000 |
| 2022-02-16 | 16.14 | $15.72 | 52700 |
| 2022-02-15 | 16.20 | $15.70 | 31000 |
| 2022-02-14 | 16.26 | $15.54 | 50400 |
| 2022-02-11 | 16.35 | $15.89 | 43900 |
| 2022-02-10 | 16.42 | $16.21 | 50119 |
| 2022-02-09 | 16.46 | $16.55 | 55400 |
| 2022-02-08 | 16.47 | $16.38 | 30800 |
| 2022-02-07 | 16.50 | $16.19 | 31200 |
| 2022-02-04 | 16.55 | $16.29 | 54929 |
| 2022-02-03 | 16.60 | $16.49 | 66209 |
| 2022-02-02 | 16.64 | $16.77 | 43941 |
| 2022-02-01 | 16.65 | $16.58 | 62000 |
| 2022-01-31 | 16.69 | $16.58 | 58641 |
| 2022-01-28 | 16.74 | $16.27 | 30000 |
| 2022-01-27 | 16.83 | $16.07 | 38100 |
| 2022-01-26 | 16.94 | $16.14 | 28800 |
| 2022-01-25 | 17.06 | $15.94 | 33500 |
| 2022-01-24 | 17.21 | $16.30 | 52317 |
| 2022-01-21 | 17.34 | $16.24 | 99300 |
| 2022-01-20 | 17.47 | $17.10 | 35200 |
| 2022-01-19 | 17.53 | $17.12 | 39147 |
| 2022-01-18 | 17.58 | $17.12 | 69200 |
| 2022-01-14 | 17.62 | $17.50 | 46600 |
| 2022-01-13 | 17.64 | $17.51 | 50604 |
| 2022-01-12 | 17.64 | $17.41 | 38924 |
| 2022-01-11 | 17.66 | $17.38 | 44706 |
| 2022-01-10 | 17.67 | $16.95 | 59140 |
| 2022-01-07 | 17.73 | $17.17 | 51339 |
| 2022-01-06 | 17.77 | $17.34 | 71400 |
| 2022-01-05 | 17.80 | $17.46 | 55206 |
| 2022-01-04 | 17.81 | $18.04 | 81200 |
| 2022-01-03 | 17.77 | $18.33 | 36945 |
| 2021-12-31 | 17.69 | $18.58 | 39200 |
| 2021-12-30 | 17.57 | $18.25 | 53517 |
| 2021-12-29 | 17.49 | $18.13 | 37737 |
| 2021-12-28 | 17.41 | $18.31 | 42749 |
| 2021-12-27 | 17.30 | $18.19 | 36404 |
| 2021-12-23 | 17.20 | $17.78 | 40528 |
| 2021-12-22 | 17.14 | $17.36 | 20500 |
| 2021-12-21 | 17.12 | $17.17 | 16100 |
| 2021-12-20 | 17.12 | $16.92 | 21400 |
| 2021-12-17 | 17.14 | $17.01 | 21400 |
| 2021-12-16 | 17.15 | $16.96 | 39400 |
| 2021-12-15 | 17.17 | $17.25 | 30100 |
| 2021-12-14 | 17.16 | $16.59 | 44611 |
| 2021-12-13 | 17.22 | $17.13 | 31432 |
| 2021-12-10 | 17.23 | $17.24 | 45215 |
| 2021-12-09 | 17.23 | $17.65 | 33900 |
| 2021-12-08 | 17.18 | $17.80 | 71514 |
| 2021-12-07 | 17.12 | $17.60 | 75000 |
| 2021-12-06 | 17.08 | $17.13 | 39032 |
| 2021-12-03 | 17.08 | $16.64 | 41532 |
| 2021-12-02 | 17.14 | $16.92 | 39000 |
| 2021-12-01 | 17.16 | $16.92 | 35644 |
| 2021-11-30 | 17.19 | $16.98 | 29831 |
| 2021-11-29 | 17.21 | $17.16 | 21424 |
| 2021-11-26 | 17.22 | $16.94 | 27829 |
| 2021-11-24 | 17.24 | $17.26 | 31000 |
| 2021-11-23 | 17.24 | $17.23 | 34118 |
| 2021-11-22 | 17.23 | $17.25 | 27100 |
| 2021-11-19 | 17.22 | $17.18 | 30237 |
| 2021-11-18 | 17.21 | $17.24 | 43100 |
| 2021-11-17 | 17.20 | $17.23 | 34442 |
| 2021-11-16 | 17.19 | $17.32 | 34400 |
| 2021-11-15 | 17.16 | $17.28 | 48341 |
| 2021-11-12 | 17.14 | $17.26 | 43900 |
| 2021-11-11 | 17.11 | $17.18 | 34319 |
| 2021-11-10 | 17.10 | $17.32 | 74500 |
| 2021-11-09 | 17.06 | $17.51 | 59406 |
| 2021-11-08 | 17.00 | $17.29 | 37043 |
| 2021-11-05 | 16.96 | $17.22 | 66200 |
| 2021-11-04 | 16.92 | $17.14 | 82500 |
| 2021-11-03 | 16.89 | $17.08 | 56200 |
| 2021-11-02 | 16.86 | $17.03 | 51500 |
| 2021-11-01 | 16.84 | $17.05 | 119419 |
| 2021-10-29 | 16.81 | $17.04 | 71221 |
| 2021-10-28 | 16.78 | $17.01 | 65400 |
| 2021-10-27 | 16.75 | $16.94 | 74200 |
| 2021-10-26 | 16.73 | $16.82 | 51000 |
| 2021-10-25 | 16.73 | $16.73 | 59000 |
| 2021-10-22 | 16.73 | $16.86 | 38900 |
| 2021-10-21 | 16.72 | $16.77 | 45736 |
| 2021-10-20 | 16.73 | $16.91 | 45500 |
| 2021-10-19 | 16.71 | $16.79 | 36900 |
| 2021-10-18 | 16.71 | $16.61 | 39300 |
| 2021-10-15 | 16.73 | $16.54 | 37922 |
| 2021-10-14 | 16.75 | $16.98 | 68136 |
| 2021-10-13 | 16.74 | $16.59 | 30700 |
| 2021-10-12 | 16.76 | $16.49 | 95200 |
| 2021-10-11 | 16.79 | $16.60 | 37600 |
| 2021-10-08 | 16.82 | $16.61 | 64943 |
| 2021-10-07 | 16.85 | $16.62 | 64400 |
| 2021-10-06 | 16.88 | $16.47 | 103600 |
| 2021-10-05 | 16.94 | $16.63 | 75305 |
| 2021-10-04 | 16.98 | $16.77 | 53400 |
| 2021-10-01 | 17.01 | $17.19 | 72500 |
| 2021-09-30 | 17.01 | $17.10 | 56800 |
| 2021-09-29 | 17.01 | $16.93 | 51600 |
| 2021-09-28 | 17.03 | $16.89 | 32200 |
| 2021-09-27 | 17.06 | $17.06 | 49532 |
| 2021-09-24 | 17.07 | $17.06 | 45518 |
| 2021-09-23 | 17.08 | $16.80 | 31807 |
| 2021-09-22 | 17.11 | $16.78 | 27436 |
| 2021-09-21 | 17.15 | $16.73 | 50648 |
| 2021-09-20 | 17.20 | $16.67 | 53900 |
| 2021-09-17 | 17.25 | $17.04 | 73116 |
| 2021-09-16 | 17.26 | $17.03 | 95622 |
| 2021-09-15 | 17.28 | $17.00 | 36211 |
| 2021-09-14 | 17.29 | $17.02 | 44400 |
| 2021-09-13 | 17.31 | $17.37 | 59400 |
| 2021-09-10 | 17.29 | $17.42 | 39200 |
| 2021-09-09 | 17.26 | $17.48 | 40420 |
| 2021-09-08 | 17.23 | $17.54 | 23900 |
| 2021-09-07 | 17.19 | $17.58 | 93800 |
| 2021-09-03 | 17.14 | $17.56 | 45834 |
| 2021-09-02 | 17.08 | $17.53 | 113500 |
| 2021-09-01 | 17.03 | $17.49 | 53617 |
| 2021-08-31 | 16.98 | $17.16 | 21300 |
| 2021-08-30 | 16.96 | $17.10 | 24000 |
| 2021-08-27 | 16.94 | $17.04 | 40725 |
| 2021-08-26 | 16.93 | $16.91 | 25313 |
| 2021-08-25 | 16.92 | $17.03 | 35434 |
| 2021-08-24 | 16.91 | $17.06 | 65026 |
| 2021-08-23 | 16.89 | $16.94 | 65436 |
| 2021-08-20 | 16.89 | $16.82 | 42315 |
| 2021-08-19 | 16.89 | $16.70 | 50613 |
| 2021-08-18 | 16.91 | $16.81 | 65500 |
| 2021-08-17 | 16.91 | $16.93 | 43448 |
| 2021-08-16 | 16.90 | $17.06 | 43000 |
| 2021-08-13 | 16.88 | $17.09 | 28700 |
| 2021-08-12 | 16.85 | $17.06 | 17300 |
| 2021-08-11 | 16.83 | $16.99 | 39248 |
| 2021-08-10 | 16.81 | $16.91 | 37500 |
| 2021-08-09 | 16.79 | $16.87 | 72937 |
| 2021-08-06 | 16.78 | $16.83 | 55200 |
| 2021-08-05 | 16.77 | $16.79 | 85115 |
| 2021-08-04 | 16.77 | $16.77 | 41046 |
| 2021-08-03 | 16.77 | $16.84 | 67906 |
| 2021-08-02 | 16.75 | $16.82 | 37900 |
| 2021-07-30 | 16.74 | $16.83 | 74101 |
| 2021-07-29 | 16.73 | $16.81 | 56800 |
| 2021-07-28 | 16.72 | $16.82 | 55400 |
| 2021-07-27 | 16.70 | $16.83 | 59400 |
| 2021-07-26 | 16.68 | $16.81 | 77300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.49
2026-07-22
Close Price
$16.59
Vol: 26515
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.80
Average
14.74
Maximum
18.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.49 | $16.59 | 26515 |
| 2026-07-21 | 16.46 | $16.64 | 56726 |
| 2026-07-20 | 16.41 | $16.35 | 23900 |
| 2026-07-17 | 16.41 | $16.25 | 29829 |
| 2026-07-16 | 16.44 | $16.50 | 23021 |
| 2026-07-15 | 16.42 | $16.48 | 35231 |
| 2026-07-14 | 16.39 | $16.47 | 24718 |
| 2026-07-13 | 16.37 | $16.44 | 28800 |
| 2026-07-10 | 16.34 | $16.65 | 37011 |
| 2026-07-09 | 16.27 | $16.44 | 27531 |
| 2026-07-08 | 16.23 | $16.42 | 32100 |
| 2026-07-07 | 16.19 | $16.33 | 35848 |
| 2026-07-06 | 16.16 | $16.40 | 39023 |
| 2026-07-02 | 16.11 | $16.31 | 16515 |
| 2026-07-01 | 16.07 | $16.37 | 89304 |
| 2026-06-30 | 16.01 | $16.36 | 103817 |
| 2026-06-29 | 15.95 | $15.91 | 31713 |
| 2026-06-26 | 15.97 | $15.76 | 25500 |
| 2026-06-25 | 16.02 | $15.69 | 54200 |
| 2026-06-24 | 16.10 | $15.80 | 44600 |
| 2026-06-23 | 16.18 | $15.88 | 32601 |
| 2026-06-22 | 16.24 | $16.08 | 48612 |
| 2026-06-18 | 16.28 | $16.22 | 94627 |
| 2026-06-17 | 16.29 | $16.03 | 73213 |
| 2026-06-16 | 16.34 | $16.20 | 52911 |
| 2026-06-15 | 16.36 | $16.23 | 45317 |
| 2026-06-12 | 16.39 | $16.30 | 33050 |
| 2026-06-11 | 16.40 | $16.27 | 84400 |
| 2026-06-10 | 16.41 | $16.12 | 66302 |
| 2026-06-09 | 16.46 | $16.18 | 69749 |
| 2026-06-08 | 16.51 | $16.21 | 62409 |
| 2026-06-05 | 16.56 | $16.13 | 71000 |
| 2026-06-04 | 16.63 | $16.50 | 52427 |
| 2026-06-03 | 16.63 | $16.46 | 60100 |
| 2026-06-02 | 16.64 | $16.66 | 70231 |
| 2026-06-01 | 16.61 | $16.61 | 35700 |
| 2026-05-29 | 16.58 | $16.62 | 39400 |
| 2026-05-28 | 16.55 | $16.55 | 43500 |
| 2026-05-27 | 16.52 | $16.47 | 27431 |
| 2026-05-26 | 16.50 | $16.49 | 25500 |
| 2026-05-22 | 16.47 | $16.43 | 14900 |
| 2026-05-21 | 16.46 | $16.41 | 13400 |
| 2026-05-20 | 16.44 | $16.42 | 14400 |
| 2026-05-19 | 16.41 | $16.25 | 16900 |
| 2026-05-18 | 16.42 | $16.29 | 33300 |
| 2026-05-15 | 16.41 | $16.24 | 30610 |
| 2026-05-14 | 16.42 | $16.42 | 32908 |
| 2026-05-13 | 16.38 | $16.39 | 27700 |
| 2026-05-12 | 16.35 | $16.27 | 33928 |
| 2026-05-11 | 16.33 | $16.33 | 25800 |
| 2026-05-08 | 16.29 | $16.37 | 35749 |
| 2026-05-07 | 16.24 | $16.22 | 24617 |
| 2026-05-06 | 16.21 | $16.28 | 27600 |
| 2026-05-05 | 16.16 | $16.17 | 33429 |
| 2026-05-04 | 16.13 | $16.12 | 28322 |
| 2026-05-01 | 16.10 | $16.19 | 28900 |
| 2026-04-30 | 16.05 | $16.17 | 42919 |
| 2026-04-29 | 15.99 | $16.06 | 28628 |
| 2026-04-28 | 15.94 | $16.01 | 28224 |
| 2026-04-27 | 15.90 | $16.12 | 76043 |
| 2026-04-24 | 15.82 | $15.92 | 24600 |
| 2026-04-23 | 15.77 | $15.89 | 50506 |
| 2026-04-22 | 15.72 | $15.97 | 25433 |
| 2026-04-21 | 15.64 | $15.85 | 33400 |
| 2026-04-20 | 15.58 | $15.85 | 29024 |
| 2026-04-17 | 15.50 | $15.92 | 39200 |
| 2026-04-16 | 15.40 | $15.87 | 38615 |
| 2026-04-15 | 15.29 | $15.89 | 40434 |
| 2026-04-14 | 15.15 | $15.76 | 37217 |
| 2026-04-13 | 15.02 | $15.54 | 53014 |
| 2026-04-10 | 14.92 | $15.38 | 47100 |
| 2026-04-09 | 14.84 | $15.43 | 21900 |
| 2026-04-08 | 14.73 | $15.38 | 65613 |
| 2026-04-07 | 14.62 | $14.92 | 38427 |
| 2026-04-06 | 14.59 | $14.96 | 33929 |
| 2026-04-02 | 14.54 | $14.87 | 47600 |
| 2026-04-01 | 14.51 | $14.99 | 81500 |
| 2026-03-31 | 14.45 | $14.78 | 105545 |
| 2026-03-30 | 14.43 | $14.11 | 65745 |
| 2026-03-27 | 14.55 | $14.13 | 35112 |
| 2026-03-26 | 14.69 | $14.45 | 29448 |
| 2026-03-25 | 14.78 | $14.78 | 17809 |
| 2026-03-24 | 14.83 | $14.64 | 45626 |
| 2026-03-23 | 14.91 | $14.66 | 44000 |
| 2026-03-20 | 15.00 | $14.56 | 33526 |
| 2026-03-19 | 15.12 | $14.82 | 49500 |
| 2026-03-18 | 15.22 | $15.04 | 45800 |
| 2026-03-17 | 15.28 | $15.10 | 19552 |
| 2026-03-16 | 15.35 | $15.08 | 46400 |
| 2026-03-13 | 15.43 | $15.00 | 33100 |
| 2026-03-12 | 15.54 | $15.25 | 49400 |
| 2026-03-11 | 15.61 | $15.45 | 34500 |
| 2026-03-10 | 15.66 | $15.46 | 51300 |
| 2026-03-09 | 15.71 | $15.61 | 54200 |
| 2026-03-06 | 15.74 | $15.50 | 52136 |
| 2026-03-05 | 15.80 | $15.75 | 12500 |
| 2026-03-04 | 15.81 | $15.85 | 17700 |
| 2026-03-03 | 15.81 | $15.72 | 49500 |
| 2026-03-02 | 15.84 | $15.90 | 15540 |
| 2026-02-27 | 15.83 | $15.85 | 28500 |
| 2026-02-26 | 15.82 | $15.86 | 37349 |
| 2026-02-25 | 15.82 | $15.96 | 30900 |
| 2026-02-24 | 15.80 | $15.88 | 20946 |
| 2026-02-23 | 15.79 | $15.77 | 36900 |
| 2026-02-20 | 15.80 | $15.82 | 34800 |
| 2026-02-19 | 15.80 | $15.68 | 29600 |
| 2026-02-18 | 15.83 | $15.79 | 36835 |
| 2026-02-17 | 15.85 | $15.74 | 42300 |
| 2026-02-13 | 15.88 | $15.71 | 34800 |
| 2026-02-12 | 15.92 | $15.66 | 45007 |
| 2026-02-11 | 15.98 | $15.93 | 38728 |
| 2026-02-10 | 15.99 | $15.98 | 52941 |
| 2026-02-09 | 15.99 | $15.98 | 39427 |
| 2026-02-06 | 15.99 | $15.95 | 31120 |
| 2026-02-05 | 15.99 | $15.75 | 24600 |
| 2026-02-04 | 16.04 | $15.93 | 37600 |
| 2026-02-03 | 16.06 | $15.92 | 49718 |
| 2026-02-02 | 16.09 | $16.10 | 18314 |
| 2026-01-30 | 16.08 | $15.98 | 39400 |
| 2026-01-29 | 16.10 | $16.04 | 31800 |
| 2026-01-28 | 16.10 | $16.14 | 34530 |
| 2026-01-27 | 16.08 | $16.19 | 21503 |
| 2026-01-26 | 16.05 | $16.16 | 34522 |
| 2026-01-23 | 16.02 | $16.09 | 32208 |
| 2026-01-22 | 16.00 | $16.03 | 31400 |
| 2026-01-21 | 15.99 | $15.99 | 83203 |
| 2026-01-20 | 15.98 | $15.71 | 41221 |
| 2026-01-16 | 16.04 | $15.98 | 21823 |
| 2026-01-15 | 16.04 | $16.01 | 40429 |
| 2026-01-14 | 16.04 | $16.04 | 64024 |
| 2026-01-13 | 16.03 | $16.16 | 100200 |
| 2026-01-12 | 16.00 | $16.08 | 61749 |
| 2026-01-09 | 15.97 | $16.10 | 55300 |
| 2026-01-08 | 15.94 | $15.94 | 53421 |
| 2026-01-07 | 15.93 | $15.93 | 41116 |
| 2026-01-06 | 15.93 | $15.96 | 48800 |
| 2026-01-05 | 15.92 | $15.80 | 67000 |
| 2026-01-02 | 15.94 | $15.75 | 433600 |
| 2025-12-31 | 15.97 | $15.94 | 56408 |
| 2025-12-30 | 15.97 | $16.09 | 120000 |
| 2025-12-29 | 15.93 | $15.99 | 14200 |
| 2025-12-26 | 15.92 | $16.08 | 16100 |
| 2025-12-24 | 15.88 | $16.04 | 9818 |
| 2025-12-23 | 15.84 | $15.97 | 21000 |
| 2025-12-22 | 15.81 | $15.92 | 38738 |
| 2025-12-19 | 15.78 | $15.84 | 36839 |
| 2025-12-18 | 15.77 | $15.64 | 63600 |
| 2025-12-17 | 15.80 | $15.47 | 33200 |
| 2025-12-16 | 15.86 | $15.64 | 29900 |
| 2025-12-15 | 15.91 | $15.62 | 29410 |
| 2025-12-12 | 15.96 | $15.89 | 25600 |
| 2025-12-11 | 15.97 | $16.01 | 50300 |
| 2025-12-10 | 15.95 | $16.13 | 65900 |
| 2025-12-09 | 15.90 | $15.98 | 34400 |
| 2025-12-08 | 15.87 | $15.93 | 42000 |
| 2025-12-05 | 15.85 | $15.96 | 39900 |
| 2025-12-04 | 15.82 | $15.93 | 24035 |
| 2025-12-03 | 15.79 | $15.91 | 17346 |
| 2025-12-02 | 15.77 | $15.92 | 27600 |
| 2025-12-01 | 15.73 | $15.89 | 23800 |
| 2025-11-28 | 15.70 | $15.95 | 21300 |
| 2025-11-26 | 15.64 | $15.83 | 30100 |
| 2025-11-25 | 15.61 | $15.69 | 59300 |
| 2025-11-24 | 15.60 | $15.67 | 22625 |
| 2025-11-21 | 15.59 | $15.38 | 26300 |
| 2025-11-20 | 15.64 | $15.26 | 43621 |
| 2025-11-19 | 15.72 | $15.44 | 37040 |
| 2025-11-18 | 15.78 | $15.52 | 31500 |
| 2025-11-17 | 15.84 | $15.63 | 23938 |
| 2025-11-14 | 15.88 | $15.76 | 15400 |
| 2025-11-13 | 15.89 | $15.76 | 21900 |
| 2025-11-12 | 15.91 | $15.95 | 21738 |
| 2025-11-11 | 15.89 | $16.01 | 33302 |
| 2025-11-10 | 15.86 | $15.93 | 24607 |
| 2025-11-07 | 15.83 | $15.70 | 25400 |
| 2025-11-06 | 15.85 | $15.72 | 14647 |
| 2025-11-05 | 15.87 | $15.92 | 12513 |
| 2025-11-04 | 15.85 | $15.87 | 36600 |
| 2025-11-03 | 15.84 | $15.98 | 35500 |
| 2025-10-31 | 15.80 | $15.98 | 30314 |
| 2025-10-30 | 15.75 | $15.81 | 33100 |
| 2025-10-29 | 15.73 | $15.82 | 22200 |
| 2025-10-28 | 15.71 | $15.87 | 36840 |
| 2025-10-27 | 15.67 | $15.83 | 49200 |
| 2025-10-24 | 15.63 | $15.82 | 22528 |
| 2025-10-23 | 15.59 | $15.70 | 12002 |
| 2025-10-22 | 15.57 | $15.59 | 30722 |
| 2025-10-21 | 15.57 | $15.61 | 11400 |
| 2025-10-20 | 15.56 | $15.63 | 36242 |
| 2025-10-17 | 15.55 | $15.61 | 25925 |
| 2025-10-16 | 15.54 | $15.47 | 43505 |
| 2025-10-15 | 15.56 | $15.58 | 29900 |
| 2025-10-14 | 15.56 | $15.60 | 79722 |
| 2025-10-13 | 15.55 | $15.56 | 107714 |
| 2025-10-10 | 15.55 | $15.17 | 63200 |
| 2025-10-09 | 15.64 | $15.63 | 64526 |
| 2025-10-08 | 15.64 | $15.68 | 34400 |
| 2025-10-07 | 15.63 | $15.52 | 62000 |
| 2025-10-06 | 15.65 | $15.63 | 41400 |
| 2025-10-03 | 15.66 | $15.63 | 43700 |
| 2025-10-02 | 15.66 | $15.64 | 49634 |
| 2025-10-01 | 15.66 | $15.75 | 86200 |
| 2025-09-30 | 15.64 | $15.73 | 80400 |
| 2025-09-29 | 15.62 | $15.52 | 47600 |
| 2025-09-26 | 15.65 | $15.62 | 51800 |
| 2025-09-25 | 15.65 | $15.47 | 36810 |
| 2025-09-24 | 15.69 | $15.53 | 22819 |
| 2025-09-23 | 15.72 | $15.65 | 26000 |
| 2025-09-22 | 15.73 | $15.80 | 39832 |
| 2025-09-19 | 15.71 | $15.67 | 59800 |
| 2025-09-18 | 15.71 | $15.64 | 36600 |
| 2025-09-17 | 15.72 | $15.54 | 44300 |
| 2025-09-16 | 15.76 | $15.54 | 33500 |
| 2025-09-15 | 15.79 | $15.60 | 27507 |
| 2025-09-12 | 15.82 | $15.79 | 33400 |
| 2025-09-11 | 15.82 | $15.87 | 32522 |
| 2025-09-10 | 15.79 | $15.77 | 28800 |
| 2025-09-09 | 15.79 | $15.83 | 40718 |
| 2025-09-08 | 15.77 | $15.83 | 29311 |
| 2025-09-05 | 15.74 | $15.74 | 74100 |
| 2025-09-04 | 15.73 | $15.84 | 16600 |
| 2025-09-03 | 15.69 | $15.71 | 29100 |
| 2025-09-02 | 15.68 | $15.67 | 30744 |
| 2025-08-29 | 15.67 | $15.73 | 41038 |
| 2025-08-28 | 15.65 | $15.70 | 15344 |
| 2025-08-27 | 15.63 | $15.70 | 23123 |
| 2025-08-26 | 15.60 | $15.60 | 19000 |
| 2025-08-25 | 15.60 | $15.63 | 20048 |
| 2025-08-22 | 15.58 | $15.60 | 21518 |
| 2025-08-21 | 15.57 | $15.41 | 12045 |
| 2025-08-20 | 15.59 | $15.50 | 19035 |
| 2025-08-19 | 15.60 | $15.56 | 18300 |
| 2025-08-18 | 15.60 | $15.62 | 31400 |
| 2025-08-15 | 15.59 | $15.61 | 21001 |
| 2025-08-14 | 15.57 | $15.66 | 31232 |
| 2025-08-13 | 15.55 | $15.66 | 30608 |
| 2025-08-12 | 15.51 | $15.64 | 42900 |
| 2025-08-11 | 15.48 | $15.54 | 28102 |
| 2025-08-08 | 15.46 | $15.55 | 39843 |
| 2025-08-07 | 15.43 | $15.40 | 21500 |
| 2025-08-06 | 15.43 | $15.41 | 21815 |
| 2025-08-05 | 15.43 | $15.24 | 18100 |
| 2025-08-04 | 15.47 | $15.39 | 43000 |
| 2025-08-01 | 15.48 | $15.18 | 40019 |
| 2025-07-31 | 15.53 | $15.42 | 27208 |
| 2025-07-30 | 15.54 | $15.43 | 30546 |
| 2025-07-29 | 15.55 | $15.42 | 31923 |
| 2025-07-28 | 15.57 | $15.53 | 41141 |
| 2025-07-25 | 15.56 | $15.59 | 32425 |
| 2025-07-24 | 15.54 | $15.49 | 33834 |
| 2025-07-23 | 15.53 | $15.51 | 28610 |
| 2025-07-22 | 15.52 | $15.48 | 24311 |
| 2025-07-21 | 15.51 | $15.48 | 24100 |
| 2025-07-18 | 15.50 | $15.44 | 8744 |
| 2025-07-17 | 15.49 | $15.44 | 15309 |
| 2025-07-16 | 15.49 | $15.43 | 13803 |
| 2025-07-15 | 15.48 | $15.42 | 21300 |
| 2025-07-14 | 15.48 | $15.47 | 10100 |
| 2025-07-11 | 15.46 | $15.41 | 13300 |
| 2025-07-10 | 15.45 | $15.48 | 22200 |
| 2025-07-09 | 15.42 | $15.51 | 71615 |
| 2025-07-08 | 15.38 | $15.40 | 28900 |
| 2025-07-07 | 15.35 | $15.38 | 36130 |
| 2025-07-03 | 15.33 | $15.46 | 25143 |
| 2025-07-02 | 15.28 | $15.47 | 33226 |
| 2025-07-01 | 15.23 | $15.51 | 64148 |
| 2025-06-30 | 15.15 | $15.50 | 52329 |
| 2025-06-27 | 15.06 | $15.21 | 29100 |
| 2025-06-26 | 15.03 | $15.10 | 29100 |
| 2025-06-25 | 15.00 | $15.01 | 70600 |
| 2025-06-24 | 15.00 | $14.97 | 38332 |
| 2025-06-23 | 15.00 | $14.79 | 31438 |
| 2025-06-20 | 15.03 | $14.71 | 50626 |
| 2025-06-18 | 15.09 | $14.73 | 32300 |
| 2025-06-17 | 15.16 | $14.73 | 40500 |
| 2025-06-16 | 15.23 | $14.93 | 24400 |
| 2025-06-13 | 15.27 | $14.81 | 38900 |
| 2025-06-12 | 15.35 | $15.28 | 9729 |
| 2025-06-11 | 15.33 | $15.35 | 33400 |
| 2025-06-10 | 15.30 | $15.32 | 30339 |
| 2025-06-09 | 15.27 | $15.26 | 20500 |
| 2025-06-06 | 15.24 | $15.29 | 10313 |
| 2025-06-05 | 15.20 | $15.18 | 16800 |
| 2025-06-04 | 15.17 | $15.25 | 20800 |
| 2025-06-03 | 15.13 | $15.19 | 26700 |
| 2025-06-02 | 15.09 | $15.03 | 16900 |
| 2025-05-30 | 15.07 | $15.03 | 13200 |
| 2025-05-29 | 15.05 | $14.95 | 19440 |
| 2025-05-28 | 15.04 | $14.88 | 23000 |
| 2025-05-27 | 15.05 | $15.05 | 20843 |
| 2025-05-23 | 15.01 | $14.75 | 32230 |
| 2025-05-22 | 15.04 | $14.86 | 89626 |
| 2025-05-21 | 15.04 | $15.02 | 30800 |
| 2025-05-20 | 15.01 | $15.14 | 22624 |
| 2025-05-19 | 14.94 | $15.15 | 23146 |
| 2025-05-16 | 14.87 | $15.30 | 19800 |
| 2025-05-15 | 14.74 | $15.14 | 18026 |
| 2025-05-14 | 14.63 | $15.13 | 17304 |
| 2025-05-13 | 14.50 | $15.05 | 22110 |
| 2025-05-12 | 14.37 | $14.88 | 25203 |
| 2025-05-09 | 14.25 | $14.46 | 14712 |
| 2025-05-08 | 14.20 | $14.50 | 20100 |
| 2025-05-07 | 14.13 | $14.40 | 13200 |
| 2025-05-06 | 14.07 | $14.26 | 25629 |
| 2025-05-05 | 14.03 | $14.45 | 18736 |
| 2025-05-02 | 13.95 | $14.51 | 41117 |
| 2025-05-01 | 13.84 | $14.37 | 24120 |
| 2025-04-30 | 13.75 | $14.25 | 28400 |
| 2025-04-29 | 13.66 | $14.18 | 42312 |
| 2025-04-28 | 13.58 | $13.98 | 67538 |
| 2025-04-25 | 13.53 | $14.00 | 77903 |
| 2025-04-24 | 13.46 | $14.05 | 33800 |
| 2025-04-23 | 13.38 | $13.73 | 28200 |
| 2025-04-22 | 13.36 | $13.58 | 18740 |
| 2025-04-21 | 13.36 | $13.15 | 26224 |
| 2025-04-17 | 13.46 | $13.58 | 27938 |
| 2025-04-16 | 13.49 | $13.46 | 24000 |
| 2025-04-15 | 13.55 | $13.82 | 28700 |
| 2025-04-14 | 13.55 | $13.86 | 31421 |
| 2025-04-11 | 13.54 | $13.68 | 46600 |
| 2025-04-10 | 13.57 | $13.63 | 47947 |
| 2025-04-09 | 13.62 | $13.86 | 129430 |
| 2025-04-08 | 13.63 | $12.84 | 122300 |
| 2025-04-07 | 13.86 | $12.90 | 77800 |
| 2025-04-04 | 14.12 | $13.38 | 60900 |
| 2025-04-03 | 14.33 | $14.13 | 38942 |
| 2025-04-02 | 14.40 | $14.55 | 44800 |
| 2025-04-01 | 14.41 | $14.53 | 46700 |
| 2025-03-31 | 14.42 | $14.59 | 88500 |
| 2025-03-28 | 14.42 | $14.42 | 18432 |
| 2025-03-27 | 14.46 | $14.69 | 11800 |
| 2025-03-26 | 14.45 | $14.62 | 35900 |
| 2025-03-25 | 14.46 | $14.74 | 12439 |
| 2025-03-24 | 14.45 | $14.66 | 18932 |
| 2025-03-21 | 14.45 | $14.51 | 13725 |
| 2025-03-20 | 14.48 | $14.46 | 30600 |
| 2025-03-19 | 14.54 | $14.47 | 17200 |
| 2025-03-18 | 14.60 | $14.32 | 22933 |
| 2025-03-17 | 14.71 | $14.49 | 69521 |
| 2025-03-14 | 14.81 | $14.41 | 28200 |
| 2025-03-13 | 14.94 | $14.57 | 17200 |
| 2025-03-12 | 15.05 | $14.80 | 19218 |
| 2025-03-11 | 15.14 | $14.81 | 33638 |
| 2025-03-10 | 15.24 | $14.63 | 32400 |
| 2025-03-07 | 15.40 | $15.14 | 21700 |
| 2025-03-06 | 15.48 | $15.05 | 30800 |
| 2025-03-05 | 15.59 | $15.28 | 21628 |
| 2025-03-04 | 15.66 | $15.37 | 34500 |
| 2025-03-03 | 15.74 | $15.46 | 34900 |
| 2025-02-28 | 15.80 | $15.45 | 34200 |
| 2025-02-27 | 15.88 | $15.53 | 18798 |
| 2025-02-26 | 15.96 | $15.66 | 16704 |
| 2025-02-25 | 16.02 | $15.66 | 24948 |
| 2025-02-24 | 16.09 | $15.92 | 22000 |
| 2025-02-21 | 16.11 | $15.96 | 22400 |
| 2025-02-20 | 16.13 | $16.14 | 44842 |
| 2025-02-19 | 16.12 | $16.21 | 17200 |
| 2025-02-18 | 16.08 | $16.12 | 31738 |
| 2025-02-14 | 16.06 | $16.14 | 29200 |
| 2025-02-13 | 16.03 | $16.11 | 18100 |
| 2025-02-12 | 16.01 | $15.99 | 15118 |
| 2025-02-11 | 16.00 | $16.06 | 24808 |
| 2025-02-10 | 15.98 | $16.03 | 19446 |
| 2025-02-07 | 15.95 | $15.88 | 16119 |
| 2025-02-06 | 15.96 | $16.02 | 18044 |
| 2025-02-05 | 15.94 | $16.01 | 13400 |
| 2025-02-04 | 15.91 | $15.92 | 30600 |
| 2025-02-03 | 15.90 | $15.84 | 20020 |
| 2025-01-31 | 15.91 | $15.92 | 17119 |
| 2025-01-30 | 15.89 | $15.94 | 9845 |
| 2025-01-29 | 15.87 | $15.84 | 31100 |
| 2025-01-28 | 15.87 | $15.94 | 26124 |
| 2025-01-27 | 15.85 | $15.79 | 12200 |
| 2025-01-24 | 15.85 | $16.02 | 46340 |
| 2025-01-23 | 15.81 | $16.10 | 38100 |
| 2025-01-22 | 15.74 | $15.94 | 34133 |
| 2025-01-21 | 15.69 | $15.85 | 48400 |
| 2025-01-17 | 15.66 | $15.77 | 30842 |
| 2025-01-16 | 15.63 | $15.63 | 22400 |
| 2025-01-15 | 15.64 | $15.65 | 66838 |
| 2025-01-14 | 15.63 | $15.47 | 20600 |
| 2025-01-13 | 15.67 | $15.51 | 18600 |
| 2025-01-10 | 15.70 | $15.68 | 45501 |
| 2025-01-08 | 15.71 | $15.73 | 34700 |
| 2025-01-07 | 15.70 | $15.74 | 39024 |
| 2025-01-06 | 15.69 | $15.59 | 49200 |
| 2025-01-03 | 15.71 | $15.57 | 31900 |
| 2025-01-02 | 15.73 | $15.56 | 49700 |
| 2024-12-31 | 15.76 | $15.90 | 43523 |
| 2024-12-30 | 15.73 | $15.73 | 79100 |
| 2024-12-27 | 15.72 | $15.68 | 14139 |
| 2024-12-26 | 15.73 | $15.91 | 32424 |
| 2024-12-24 | 15.68 | $15.66 | 29100 |
| 2024-12-23 | 15.69 | $15.54 | 22800 |
| 2024-12-20 | 15.71 | $15.49 | 35400 |
| 2024-12-19 | 15.75 | $15.23 | 43740 |
| 2024-12-18 | 15.86 | $15.49 | 30600 |
| 2024-12-17 | 15.92 | $15.71 | 27700 |
| 2024-12-16 | 15.95 | $15.70 | 64000 |
| 2024-12-13 | 15.98 | $15.70 | 41500 |
| 2024-12-12 | 16.02 | $15.92 | 22800 |
| 2024-12-11 | 16.01 | $16.14 | 20944 |
| 2024-12-10 | 15.96 | $16.10 | 19000 |
| 2024-12-09 | 15.91 | $16.07 | 29600 |
| 2024-12-06 | 15.85 | $15.99 | 22300 |
| 2024-12-05 | 15.80 | $15.95 | 17700 |
| 2024-12-04 | 15.74 | $15.98 | 23829 |
| 2024-12-03 | 15.68 | $15.75 | 18634 |
| 2024-12-02 | 15.65 | $15.71 | 18629 |
| 2024-11-29 | 15.62 | $15.73 | 6700 |
| 2024-11-27 | 15.58 | $15.67 | 17434 |
| 2024-11-26 | 15.54 | $15.70 | 43500 |
| 2024-11-25 | 15.50 | $15.57 | 13542 |
| 2024-11-22 | 15.47 | $15.51 | 11333 |
| 2024-11-21 | 15.46 | $15.47 | 17848 |
| 2024-11-20 | 15.45 | $15.38 | 18700 |
| 2024-11-19 | 15.45 | $15.44 | 15616 |
| 2024-11-18 | 15.44 | $15.40 | 15700 |
| 2024-11-15 | 15.44 | $15.33 | 29000 |
| 2024-11-14 | 15.45 | $15.53 | 25346 |
| 2024-11-13 | 15.43 | $15.61 | 30000 |
| 2024-11-12 | 15.38 | $15.59 | 22214 |
| 2024-11-11 | 15.32 | $15.59 | 28400 |
| 2024-11-08 | 15.26 | $15.56 | 28339 |
| 2024-11-07 | 15.19 | $15.48 | 54717 |
| 2024-11-06 | 15.13 | $15.33 | 21100 |
| 2024-11-05 | 15.10 | $15.04 | 14500 |
| 2024-11-04 | 15.11 | $14.99 | 20636 |
| 2024-11-01 | 15.14 | $14.94 | 20300 |
| 2024-10-31 | 15.19 | $14.94 | 20742 |
| 2024-10-30 | 15.24 | $15.12 | 16900 |
| 2024-10-29 | 15.27 | $15.17 | 27300 |
| 2024-10-28 | 15.28 | $15.22 | 22400 |
| 2024-10-25 | 15.29 | $15.21 | 16931 |
| 2024-10-24 | 15.31 | $15.18 | 26500 |
| 2024-10-23 | 15.33 | $15.13 | 29627 |
| 2024-10-22 | 15.36 | $15.37 | 31300 |
| 2024-10-21 | 15.35 | $15.32 | 17700 |
| 2024-10-18 | 15.34 | $15.35 | 15800 |
| 2024-10-17 | 15.33 | $15.27 | 20500 |
| 2024-10-16 | 15.34 | $15.40 | 40847 |
| 2024-10-15 | 15.31 | $15.26 | 22300 |
| 2024-10-14 | 15.31 | $15.44 | 74641 |
| 2024-10-11 | 15.28 | $15.34 | 56410 |
| 2024-10-10 | 15.26 | $15.30 | 20900 |
| 2024-10-09 | 15.24 | $15.33 | 33700 |
| 2024-10-08 | 15.21 | $15.21 | 40917 |
| 2024-10-07 | 15.20 | $15.08 | 33600 |
| 2024-10-04 | 15.22 | $15.14 | 35800 |
| 2024-10-03 | 15.23 | $15.02 | 49308 |
| 2024-10-02 | 15.27 | $15.16 | 61348 |
| 2024-10-01 | 15.28 | $15.25 | 73400 |
| 2024-09-30 | 15.27 | $15.37 | 66200 |
| 2024-09-27 | 15.24 | $15.20 | 37600 |
| 2024-09-26 | 15.24 | $15.24 | 17100 |
| 2024-09-25 | 15.23 | $15.27 | 38200 |
| 2024-09-24 | 15.20 | $15.19 | 42049 |
| 2024-09-23 | 15.19 | $15.23 | 36141 |
| 2024-09-20 | 15.18 | $15.07 | 22800 |
| 2024-09-19 | 15.19 | $15.14 | 53721 |
| 2024-09-18 | 15.18 | $15.07 | 20000 |
| 2024-09-17 | 15.19 | $15.01 | 25524 |
| 2024-09-16 | 15.22 | $15.05 | 43000 |
| 2024-09-13 | 15.24 | $15.17 | 36700 |
| 2024-09-12 | 15.23 | $15.30 | 26200 |
| 2024-09-11 | 15.20 | $15.34 | 84126 |
| 2024-09-10 | 15.15 | $15.19 | 99600 |
| 2024-09-09 | 15.13 | $15.13 | 168345 |
| 2024-09-06 | 15.11 | $14.81 | 84301 |
| 2024-09-05 | 15.16 | $15.19 | 77230 |
| 2024-09-04 | 15.13 | $15.13 | 112600 |
| 2024-09-03 | 15.11 | $15.14 | 78700 |
| 2024-08-30 | 15.09 | $15.27 | 90500 |
| 2024-08-29 | 15.03 | $15.17 | 70800 |
| 2024-08-28 | 14.98 | $15.08 | 31823 |
| 2024-08-27 | 14.95 | $15.14 | 24000 |
| 2024-08-26 | 14.89 | $15.12 | 55500 |
| 2024-08-23 | 14.83 | $15.03 | 38800 |
| 2024-08-22 | 14.78 | $14.81 | 43801 |
| 2024-08-21 | 14.77 | $15.07 | 39200 |
| 2024-08-20 | 14.70 | $15.03 | 35800 |
| 2024-08-19 | 14.63 | $14.98 | 35346 |
| 2024-08-16 | 14.55 | $14.96 | 22500 |
| 2024-08-15 | 14.47 | $14.92 | 22700 |
| 2024-08-14 | 14.38 | $14.66 | 26137 |
| 2024-08-13 | 14.34 | $14.54 | 38200 |
| 2024-08-12 | 14.31 | $14.28 | 35426 |
| 2024-08-09 | 14.33 | $14.35 | 29705 |
| 2024-08-08 | 14.35 | $14.18 | 18511 |
| 2024-08-07 | 14.40 | $14.12 | 69000 |
| 2024-08-06 | 14.48 | $14.15 | 25800 |
| 2024-08-05 | 14.56 | $13.96 | 50400 |
| 2024-08-02 | 14.70 | $14.34 | 27800 |
| 2024-08-01 | 14.78 | $14.58 | 58309 |
| 2024-07-31 | 14.82 | $14.76 | 56500 |
| 2024-07-30 | 14.83 | $14.63 | 35200 |
| 2024-07-29 | 14.86 | $14.70 | 31220 |
| 2024-07-26 | 14.89 | $14.77 | 10400 |
| 2024-07-25 | 14.91 | $14.68 | 29700 |
| 2024-07-24 | 14.95 | $14.63 | 33100 |
| 2024-07-23 | 15.01 | $14.93 | 18023 |
| 2024-07-22 | 15.01 | $14.82 | 33130 |
| 2024-07-19 | 15.03 | $14.71 | 31500 |
| 2024-07-18 | 15.08 | $14.85 | 29005 |
| 2024-07-17 | 15.11 | $15.09 | 46925 |
| 2024-07-16 | 15.09 | $15.11 | 43920 |
| 2024-07-15 | 15.06 | $14.96 | 54001 |
| 2024-07-12 | 15.06 | $15.11 | 23400 |
| 2024-07-11 | 15.02 | $15.04 | 44400 |
| 2024-07-10 | 14.99 | $14.99 | 65404 |
| 2024-07-09 | 14.97 | $15.00 | 44800 |
| 2024-07-08 | 14.93 | $14.82 | 37633 |
| 2024-07-05 | 14.93 | $14.89 | 45800 |
| 2024-07-03 | 14.92 | $15.09 | 42037 |
| 2024-07-02 | 14.86 | $14.96 | 65437 |
| 2024-07-01 | 14.81 | $14.89 | 54709 |
| 2024-06-28 | 14.77 | $15.00 | 70841 |
| 2024-06-27 | 14.70 | $14.85 | 20700 |
| 2024-06-26 | 14.65 | $14.70 | 30406 |
| 2024-06-25 | 14.62 | $14.64 | 28016 |
| 2024-06-24 | 14.60 | $14.61 | 37820 |
| 2024-06-21 | 14.59 | $14.50 | 30400 |
| 2024-06-20 | 14.59 | $14.43 | 26500 |
| 2024-06-18 | 14.60 | $14.48 | 35100 |
| 2024-06-17 | 14.61 | $14.50 | 48822 |
| 2024-06-14 | 14.61 | $14.41 | 33600 |
| 2024-06-13 | 14.63 | $14.70 | 35900 |
| 2024-06-12 | 14.60 | $14.80 | 24102 |
| 2024-06-11 | 14.53 | $14.64 | 27000 |
| 2024-06-10 | 14.48 | $14.61 | 30500 |
| 2024-06-07 | 14.44 | $14.59 | 55112 |
| 2024-06-06 | 14.39 | $14.42 | 32211 |
| 2024-06-05 | 14.36 | $14.45 | 37444 |
| 2024-06-04 | 14.33 | $14.30 | 20700 |
| 2024-06-03 | 14.32 | $14.24 | 30025 |
| 2024-05-31 | 14.32 | $14.24 | 79115 |
| 2024-05-30 | 14.32 | $14.08 | 54100 |
| 2024-05-29 | 14.35 | $14.16 | 33317 |
| 2024-05-28 | 14.37 | $14.33 | 36400 |
| 2024-05-24 | 14.35 | $14.40 | 40635 |
| 2024-05-23 | 14.32 | $14.23 | 30518 |
| 2024-05-22 | 14.32 | $14.40 | 47100 |
| 2024-05-21 | 14.28 | $14.41 | 31326 |
| 2024-05-20 | 14.23 | $14.35 | 36036 |
| 2024-05-17 | 14.18 | $14.32 | 16000 |
| 2024-05-16 | 14.13 | $14.28 | 30736 |
| 2024-05-15 | 14.08 | $14.30 | 27219 |
| 2024-05-14 | 14.02 | $14.15 | 37500 |
| 2024-05-13 | 13.98 | $14.10 | 24800 |
| 2024-05-10 | 13.94 | $14.06 | 21141 |
| 2024-05-09 | 13.91 | $14.08 | 77500 |
| 2024-05-08 | 13.86 | $14.19 | 47006 |
| 2024-05-07 | 13.78 | $14.11 | 58424 |
| 2024-05-06 | 13.71 | $14.06 | 23000 |
| 2024-05-03 | 13.64 | $13.84 | 27200 |
| 2024-05-02 | 13.60 | $13.70 | 48500 |
| 2024-05-01 | 13.58 | $13.61 | 30100 |
| 2024-04-30 | 13.58 | $13.61 | 29600 |
| 2024-04-29 | 13.58 | $13.67 | 36800 |
| 2024-04-26 | 13.57 | $13.67 | 46901 |
| 2024-04-25 | 13.56 | $13.49 | 35900 |
| 2024-04-24 | 13.58 | $13.71 | 35600 |
| 2024-04-23 | 13.56 | $13.81 | 58700 |
| 2024-04-22 | 13.52 | $13.57 | 33600 |
| 2024-04-19 | 13.52 | $13.33 | 37500 |
| 2024-04-18 | 13.58 | $13.45 | 35749 |
| 2024-04-17 | 13.62 | $13.47 | 41843 |
| 2024-04-16 | 13.66 | $13.46 | 43442 |
| 2024-04-15 | 13.71 | $13.37 | 36604 |
| 2024-04-12 | 13.78 | $13.57 | 40732 |
| 2024-04-11 | 13.83 | $13.83 | 32200 |
| 2024-04-10 | 13.83 | $13.67 | 95245 |
| 2024-04-09 | 13.86 | $13.86 | 48500 |
| 2024-04-08 | 13.86 | $13.86 | 62240 |
| 2024-04-05 | 13.86 | $13.80 | 56800 |
| 2024-04-04 | 13.87 | $13.66 | 52900 |
| 2024-04-03 | 13.91 | $13.80 | 61146 |
| 2024-04-02 | 13.93 | $13.78 | 48709 |
| 2024-04-01 | 13.95 | $13.98 | 85100 |
| 2024-03-28 | 13.94 | $14.07 | 80703 |
| 2024-03-27 | 13.90 | $13.95 | 62935 |
| 2024-03-26 | 13.89 | $13.87 | 72100 |
| 2024-03-25 | 13.88 | $13.81 | 38916 |
| 2024-03-22 | 13.89 | $13.84 | 48010 |
| 2024-03-21 | 13.90 | $13.81 | 50510 |
| 2024-03-20 | 13.91 | $13.80 | 88300 |
| 2024-03-19 | 13.92 | $13.69 | 47112 |
| 2024-03-18 | 13.96 | $13.61 | 67100 |
| 2024-03-15 | 14.02 | $13.68 | 30500 |
| 2024-03-14 | 14.08 | $13.79 | 91222 |
| 2024-03-13 | 14.12 | $14.27 | 73401 |
| 2024-03-12 | 14.07 | $14.18 | 35700 |
| 2024-03-11 | 14.02 | $14.02 | 42800 |
| 2024-03-08 | 14.00 | $14.03 | 34600 |
| 2024-03-07 | 13.98 | $14.07 | 40430 |
| 2024-03-06 | 13.94 | $13.98 | 36516 |
| 2024-03-05 | 13.91 | $13.82 | 65545 |
| 2024-03-04 | 13.91 | $14.01 | 46302 |
| 2024-03-01 | 13.87 | $13.98 | 32600 |
| 2024-02-29 | 13.83 | $13.89 | 38050 |
| 2024-02-28 | 13.80 | $13.72 | 61300 |
| 2024-02-27 | 13.80 | $13.80 | 46216 |
| 2024-02-26 | 13.79 | $13.79 | 46300 |
| 2024-02-23 | 13.77 | $13.87 | 51024 |
| 2024-02-22 | 13.73 | $13.88 | 32700 |
| 2024-02-21 | 13.68 | $13.62 | 39114 |
| 2024-02-20 | 13.68 | $13.52 | 45317 |
| 2024-02-16 | 13.70 | $13.64 | 28211 |
| 2024-02-15 | 13.69 | $13.76 | 41600 |
| 2024-02-14 | 13.66 | $13.71 | 39024 |
| 2024-02-13 | 13.63 | $13.58 | 38500 |
| 2024-02-12 | 13.63 | $13.84 | 49316 |
| 2024-02-09 | 13.56 | $13.81 | 18800 |
| 2024-02-08 | 13.50 | $13.72 | 22000 |
| 2024-02-07 | 13.44 | $13.76 | 46200 |
| 2024-02-06 | 13.36 | $13.61 | 58500 |
| 2024-02-05 | 13.30 | $13.38 | 34700 |
| 2024-02-02 | 13.29 | $13.36 | 37745 |
| 2024-02-01 | 13.27 | $13.33 | 33400 |
| 2024-01-31 | 13.25 | $13.19 | 22700 |
| 2024-01-30 | 13.27 | $13.38 | 21200 |
| 2024-01-29 | 13.24 | $13.37 | 32307 |
| 2024-01-26 | 13.22 | $13.24 | 17900 |
| 2024-01-25 | 13.21 | $13.25 | 34400 |
| 2024-01-24 | 13.21 | $13.26 | 67200 |
| 2024-01-23 | 13.20 | $13.26 | 63005 |
| 2024-01-22 | 13.19 | $13.31 | 56100 |
| 2024-01-19 | 13.16 | $13.32 | 52400 |
| 2024-01-18 | 13.14 | $13.22 | 35739 |
| 2024-01-17 | 13.13 | $12.94 | 37836 |
| 2024-01-16 | 13.17 | $12.94 | 49000 |
| 2024-01-12 | 13.23 | $13.04 | 71311 |
| 2024-01-11 | 13.27 | $13.06 | 97403 |
| 2024-01-10 | 13.31 | $13.10 | 84100 |
| 2024-01-09 | 13.36 | $13.07 | 123700 |
| 2024-01-08 | 13.41 | $13.16 | 127817 |
| 2024-01-05 | 13.46 | $13.15 | 53400 |
| 2024-01-04 | 13.51 | $13.28 | 39417 |
| 2024-01-03 | 13.55 | $13.56 | 49500 |
| 2024-01-02 | 13.53 | $13.52 | 52224 |
| 2023-12-29 | 13.51 | $13.55 | 55900 |
| 2023-12-28 | 13.49 | $13.54 | 60600 |
| 2023-12-27 | 13.47 | $13.40 | 49900 |
| 2023-12-26 | 13.47 | $13.29 | 40800 |
| 2023-12-22 | 13.49 | $13.26 | 20900 |
| 2023-12-21 | 13.52 | $13.17 | 93100 |
| 2023-12-20 | 13.57 | $13.19 | 28502 |
| 2023-12-19 | 13.63 | $13.45 | 45900 |
| 2023-12-18 | 13.64 | $13.35 | 44600 |
| 2023-12-15 | 13.67 | $13.26 | 38600 |
| 2023-12-14 | 13.72 | $13.61 | 34700 |
| 2023-12-13 | 13.70 | $14.02 | 74223 |
| 2023-12-12 | 13.60 | $13.97 | 110909 |
| 2023-12-11 | 13.48 | $13.72 | 29129 |
| 2023-12-08 | 13.40 | $13.62 | 84900 |
| 2023-12-07 | 13.33 | $13.45 | 28200 |
| 2023-12-06 | 13.27 | $13.32 | 105100 |
| 2023-12-05 | 13.24 | $13.08 | 56116 |
| 2023-12-04 | 13.25 | $13.00 | 54800 |
| 2023-12-01 | 13.28 | $13.17 | 75700 |
| 2023-11-30 | 13.27 | $13.10 | 36740 |
| 2023-11-29 | 13.27 | $13.15 | 41900 |
| 2023-11-28 | 13.27 | $13.11 | 41700 |
| 2023-11-27 | 13.27 | $13.16 | 50200 |
| 2023-11-24 | 13.26 | $13.27 | 19000 |
| 2023-11-22 | 13.22 | $13.33 | 22300 |
| 2023-11-21 | 13.16 | $13.37 | 25000 |
| 2023-11-20 | 13.08 | $13.30 | 33500 |
| 2023-11-17 | 13.00 | $13.34 | 21900 |
| 2023-11-16 | 12.90 | $13.31 | 30600 |
| 2023-11-15 | 12.79 | $13.26 | 34200 |
| 2023-11-14 | 12.66 | $13.14 | 35837 |
| 2023-11-13 | 12.55 | $12.83 | 61500 |
| 2023-11-10 | 12.48 | $12.70 | 45800 |
| 2023-11-09 | 12.42 | $12.45 | 38100 |
| 2023-11-08 | 12.41 | $12.58 | 34000 |
| 2023-11-07 | 12.37 | $12.67 | 31200 |
| 2023-11-06 | 12.30 | $12.67 | 43543 |
| 2023-11-03 | 12.23 | $12.75 | 38600 |
| 2023-11-02 | 12.12 | $12.58 | 40540 |
| 2023-11-01 | 12.03 | $12.24 | 44800 |
| 2023-10-31 | 12.00 | $12.14 | 36100 |
| 2023-10-30 | 11.99 | $11.99 | 29205 |
| 2023-10-27 | 12.01 | $11.65 | 31546 |
| 2023-10-26 | 12.11 | $11.72 | 65600 |
| 2023-10-25 | 12.20 | $12.02 | 41700 |
| 2023-10-24 | 12.25 | $12.24 | 32100 |
| 2023-10-23 | 12.26 | $12.15 | 59400 |
| 2023-10-20 | 12.30 | $12.22 | 55200 |
| 2023-10-19 | 12.32 | $12.44 | 69421 |
| 2023-10-18 | 12.30 | $12.49 | 129417 |
| 2023-10-17 | 12.27 | $12.52 | 89100 |
| 2023-10-16 | 12.22 | $12.44 | 33900 |
| 2023-10-13 | 12.19 | $12.20 | 47441 |
| 2023-10-12 | 12.20 | $12.34 | 44941 |
| 2023-10-11 | 12.19 | $12.42 | 24534 |
| 2023-10-10 | 12.16 | $12.32 | 29725 |
| 2023-10-09 | 12.14 | $12.29 | 32300 |
| 2023-10-06 | 12.13 | $12.31 | 56919 |
| 2023-10-05 | 12.12 | $12.04 | 35231 |
| 2023-10-04 | 12.16 | $12.02 | 75139 |
| 2023-10-03 | 12.21 | $12.07 | 56044 |
| 2023-10-02 | 12.27 | $12.41 | 79207 |
| 2023-09-29 | 12.26 | $12.43 | 112347 |
| 2023-09-28 | 12.24 | $12.29 | 48800 |
| 2023-09-27 | 12.25 | $12.13 | 33231 |
| 2023-09-26 | 12.30 | $12.12 | 45632 |
| 2023-09-25 | 12.37 | $12.29 | 52600 |
| 2023-09-22 | 12.40 | $12.17 | 37505 |
| 2023-09-21 | 12.47 | $12.17 | 32000 |
| 2023-09-20 | 12.55 | $12.35 | 47016 |
| 2023-09-19 | 12.61 | $12.44 | 59200 |
| 2023-09-18 | 12.66 | $12.47 | 45507 |
| 2023-09-15 | 12.71 | $12.37 | 13000 |
| 2023-09-14 | 12.79 | $12.48 | 58900 |
| 2023-09-13 | 12.85 | $12.69 | 50300 |
| 2023-09-12 | 12.89 | $12.80 | 60818 |
| 2023-09-11 | 12.91 | $12.93 | 37900 |
| 2023-09-08 | 12.90 | $12.96 | 59100 |
| 2023-09-07 | 12.89 | $12.87 | 46800 |
| 2023-09-06 | 12.89 | $12.84 | 35715 |
| 2023-09-05 | 12.90 | $12.98 | 41919 |
| 2023-09-01 | 12.88 | $13.05 | 42816 |
| 2023-08-31 | 12.84 | $12.94 | 41216 |
| 2023-08-30 | 12.82 | $12.96 | 47100 |
| 2023-08-29 | 12.80 | $12.88 | 44500 |
| 2023-08-28 | 12.78 | $12.75 | 14148 |
| 2023-08-25 | 12.79 | $12.70 | 25100 |
| 2023-08-24 | 12.82 | $12.72 | 48400 |
| 2023-08-23 | 12.84 | $12.89 | 26105 |
| 2023-08-22 | 12.83 | $12.83 | 32800 |
| 2023-08-21 | 12.83 | $12.76 | 22500 |
| 2023-08-18 | 12.85 | $12.60 | 37704 |
| 2023-08-17 | 12.91 | $12.61 | 64500 |
| 2023-08-16 | 12.97 | $12.75 | 31001 |
| 2023-08-15 | 13.01 | $12.85 | 29100 |
| 2023-08-14 | 13.04 | $13.04 | 19100 |
| 2023-08-11 | 13.03 | $12.94 | 24900 |
| 2023-08-10 | 13.04 | $12.96 | 38911 |
| 2023-08-09 | 13.05 | $12.97 | 32638 |
| 2023-08-08 | 13.06 | $12.98 | 28636 |
| 2023-08-07 | 13.06 | $13.02 | 77500 |
| 2023-08-04 | 13.06 | $12.81 | 27100 |
| 2023-08-03 | 13.10 | $12.90 | 33016 |
| 2023-08-02 | 13.13 | $12.96 | 57313 |
| 2023-08-01 | 13.14 | $13.15 | 39000 |
| 2023-07-31 | 13.12 | $13.15 | 39111 |
| 2023-07-28 | 13.10 | $13.07 | 34500 |
| 2023-07-27 | 13.08 | $12.96 | 39540 |
| 2023-07-26 | 13.09 | $12.97 | 38100 |
| 2023-07-25 | 13.09 | $12.99 | 73518 |
| 2023-07-24 | 13.09 | $13.11 | 41400 |
| 2023-07-21 | 13.07 | $13.16 | 64434 |
| 2023-07-20 | 13.03 | $13.01 | 54809 |
| 2023-07-19 | 13.01 | $13.15 | 40900 |
| 2023-07-18 | 12.96 | $13.08 | 30414 |
| 2023-07-17 | 12.91 | $13.00 | 37938 |
| 2023-07-14 | 12.87 | $12.92 | 42700 |
| 2023-07-13 | 12.84 | $13.05 | 44700 |
| 2023-07-12 | 12.78 | $13.01 | 48613 |
| 2023-07-11 | 12.72 | $12.82 | 64415 |
| 2023-07-10 | 12.69 | $12.76 | 58339 |
| 2023-07-07 | 12.66 | $12.61 | 65400 |
| 2023-07-06 | 12.66 | $12.57 | 62500 |
| 2023-07-05 | 12.67 | $12.71 | 47100 |
| 2023-07-03 | 12.65 | $12.75 | 58806 |
| 2023-06-30 | 12.61 | $12.76 | 64900 |
| 2023-06-29 | 12.57 | $12.55 | 31600 |
| 2023-06-28 | 12.57 | $12.48 | 52900 |
| 2023-06-27 | 12.57 | $12.52 | 36523 |
| 2023-06-26 | 12.58 | $12.41 | 38933 |
| 2023-06-23 | 12.60 | $12.45 | 41208 |
| 2023-06-22 | 12.62 | $12.53 | 14900 |
| 2023-06-21 | 12.62 | $12.48 | 52933 |
| 2023-06-20 | 12.64 | $12.48 | 44700 |
| 2023-06-16 | 12.65 | $12.58 | 52502 |
| 2023-06-15 | 12.65 | $12.62 | 39023 |
| 2023-06-14 | 12.64 | $12.43 | 33621 |
| 2023-06-13 | 12.66 | $12.79 | 48500 |
| 2023-06-12 | 12.61 | $12.69 | 47400 |
| 2023-06-09 | 12.57 | $12.59 | 39000 |
| 2023-06-08 | 12.55 | $12.56 | 49507 |
| 2023-06-07 | 12.53 | $12.58 | 60342 |
| 2023-06-06 | 12.50 | $12.70 | 36900 |
| 2023-06-05 | 12.44 | $12.70 | 69875 |
| 2023-06-02 | 12.36 | $12.90 | 90932 |
| 2023-06-01 | 12.24 | $12.58 | 50749 |
| 2023-05-31 | 12.16 | $12.36 | 113628 |
| 2023-05-30 | 12.11 | $12.34 | 66600 |
| 2023-05-26 | 12.06 | $12.30 | 52246 |
| 2023-05-25 | 12.01 | $12.02 | 30400 |
| 2023-05-24 | 12.01 | $11.96 | 33100 |
| 2023-05-23 | 12.03 | $12.03 | 29300 |
| 2023-05-22 | 12.03 | $12.14 | 57400 |
| 2023-05-19 | 12.01 | $12.19 | 48238 |
| 2023-05-18 | 11.97 | $12.19 | 62346 |
| 2023-05-17 | 11.93 | $12.10 | 51744 |
| 2023-05-16 | 11.91 | $12.00 | 51120 |
| 2023-05-15 | 11.90 | $11.94 | 73200 |
| 2023-05-12 | 11.90 | $11.87 | 59705 |
| 2023-05-11 | 11.92 | $11.91 | 51114 |
| 2023-05-10 | 11.94 | $11.87 | 42100 |
| 2023-05-09 | 11.96 | $11.85 | 41800 |
| 2023-05-08 | 12.00 | $11.97 | 26900 |
| 2023-05-05 | 12.01 | $11.99 | 37428 |
| 2023-05-04 | 12.03 | $11.82 | 38201 |
| 2023-05-03 | 12.08 | $11.92 | 27600 |
| 2023-05-02 | 12.12 | $12.06 | 37218 |
| 2023-05-01 | 12.14 | $12.27 | 30900 |
| 2023-04-28 | 12.11 | $12.28 | 22648 |
| 2023-04-27 | 12.08 | $12.15 | 19645 |
| 2023-04-26 | 12.08 | $11.94 | 18800 |
| 2023-04-25 | 12.12 | $11.93 | 28945 |
| 2023-04-24 | 12.16 | $12.18 | 25300 |
| 2023-04-21 | 12.16 | $12.17 | 52300 |
| 2023-04-20 | 12.17 | $12.21 | 18300 |
| 2023-04-19 | 12.16 | $12.27 | 35600 |
| 2023-04-18 | 12.14 | $12.28 | 42100 |
| 2023-04-17 | 12.12 | $12.25 | 29300 |
| 2023-04-14 | 12.11 | $12.23 | 38733 |
| 2023-04-13 | 12.09 | $12.26 | 38346 |
| 2023-04-12 | 12.06 | $12.11 | 67046 |
| 2023-04-11 | 12.07 | $12.28 | 33400 |
| 2023-04-10 | 12.04 | $12.26 | 33800 |
| 2023-04-06 | 12.01 | $12.17 | 38500 |
| 2023-04-05 | 11.99 | $12.08 | 63740 |
| 2023-04-04 | 11.99 | $12.26 | 49100 |
| 2023-04-03 | 11.95 | $12.41 | 68500 |
| 2023-03-31 | 11.88 | $12.32 | 86400 |
| 2023-03-30 | 11.82 | $12.08 | 105400 |
| 2023-03-29 | 11.80 | $11.93 | 39100 |
| 2023-03-28 | 11.81 | $11.82 | 21434 |
| 2023-03-27 | 11.85 | $11.87 | 20228 |
| 2023-03-24 | 11.88 | $11.86 | 75042 |
| 2023-03-23 | 11.92 | $11.84 | 46500 |
| 2023-03-22 | 11.98 | $11.86 | 29443 |
| 2023-03-21 | 12.04 | $12.05 | 27533 |
| 2023-03-20 | 12.08 | $11.90 | 34317 |
| 2023-03-17 | 12.15 | $11.86 | 27526 |
| 2023-03-16 | 12.25 | $12.08 | 20132 |
| 2023-03-15 | 12.32 | $11.91 | 60119 |
| 2023-03-14 | 12.43 | $12.05 | 44100 |
| 2023-03-13 | 12.53 | $12.16 | 49300 |
| 2023-03-10 | 12.63 | $12.26 | 39900 |
| 2023-03-09 | 12.73 | $12.55 | 39400 |
| 2023-03-08 | 12.78 | $12.80 | 27400 |
| 2023-03-07 | 12.79 | $12.67 | 25943 |
| 2023-03-06 | 12.82 | $12.90 | 37000 |
| 2023-03-03 | 12.81 | $12.86 | 27600 |
| 2023-03-02 | 12.82 | $12.72 | 34108 |
| 2023-03-01 | 12.85 | $12.73 | 47500 |
| 2023-02-28 | 12.88 | $12.76 | 28200 |
| 2023-02-27 | 12.91 | $12.72 | 37105 |
| 2023-02-24 | 12.96 | $12.68 | 59600 |
| 2023-02-23 | 13.03 | $12.78 | 27226 |
| 2023-02-22 | 13.08 | $12.84 | 48500 |
| 2023-02-21 | 13.13 | $13.07 | 59700 |
| 2023-02-17 | 13.14 | $13.37 | 37000 |
| 2023-02-16 | 13.09 | $13.14 | 36700 |
| 2023-02-15 | 13.07 | $13.20 | 25500 |
| 2023-02-14 | 13.04 | $13.18 | 38300 |
| 2023-02-13 | 13.02 | $13.12 | 44534 |
| 2023-02-10 | 13.00 | $13.01 | 41029 |
| 2023-02-09 | 13.00 | $13.01 | 41312 |
| 2023-02-08 | 13.00 | $13.11 | 48300 |
| 2023-02-07 | 12.98 | $13.19 | 46305 |
| 2023-02-06 | 12.94 | $13.02 | 50323 |
| 2023-02-03 | 12.93 | $13.05 | 55000 |
| 2023-02-02 | 12.91 | $13.28 | 44704 |
| 2023-02-01 | 12.84 | $13.21 | 56900 |
| 2023-01-31 | 12.77 | $13.07 | 48300 |
| 2023-01-30 | 12.73 | $12.90 | 50904 |
| 2023-01-27 | 12.71 | $12.92 | 54802 |
| 2023-01-26 | 12.69 | $12.84 | 60833 |
| 2023-01-25 | 12.68 | $12.74 | 51500 |
| 2023-01-24 | 12.70 | $12.72 | 89700 |
| 2023-01-23 | 12.72 | $12.73 | 92043 |
| 2023-01-20 | 12.75 | $12.69 | 75600 |
| 2023-01-19 | 12.78 | $12.91 | 37928 |
| 2023-01-18 | 12.79 | $12.93 | 43231 |
| 2023-01-17 | 12.78 | $13.03 | 41742 |
| 2023-01-13 | 12.76 | $12.81 | 55518 |
| 2023-01-12 | 12.78 | $12.78 | 52900 |
| 2023-01-11 | 12.82 | $12.78 | 65125 |
| 2023-01-10 | 12.86 | $12.65 | 50900 |
| 2023-01-09 | 12.94 | $12.71 | 47321 |
| 2023-01-06 | 13.02 | $12.72 | 56102 |
| 2023-01-05 | 13.11 | $12.46 | 77870 |
| 2023-01-04 | 13.27 | $12.84 | 72739 |
| 2023-01-03 | 13.37 | $13.29 | 30200 |
| 2022-12-30 | 13.40 | $13.54 | 87629 |
| 2022-12-29 | 13.39 | $13.48 | 49037 |
| 2022-12-28 | 13.38 | $13.01 | 36945 |
| 2022-12-27 | 13.47 | $12.86 | 43400 |
| 2022-12-23 | 13.61 | $13.06 | 48000 |
| 2022-12-22 | 13.73 | $13.41 | 33939 |
| 2022-12-21 | 13.80 | $13.48 | 31235 |
| 2022-12-20 | 13.86 | $13.11 | 35600 |
| 2022-12-19 | 14.01 | $13.36 | 38532 |
| 2022-12-16 | 14.12 | $14.00 | 44009 |
| 2022-12-15 | 14.12 | $13.99 | 20318 |
| 2022-12-14 | 14.13 | $14.13 | 33300 |
| 2022-12-13 | 14.10 | $14.66 | 61340 |
| 2022-12-12 | 13.95 | $14.36 | 119300 |
| 2022-12-09 | 13.84 | $13.94 | 33213 |
| 2022-12-08 | 13.81 | $14.20 | 50040 |
| 2022-12-07 | 13.71 | $14.15 | 21225 |
| 2022-12-06 | 13.60 | $14.31 | 95900 |
| 2022-12-05 | 13.45 | $13.46 | 50900 |
| 2022-12-02 | 13.44 | $13.56 | 47637 |
| 2022-12-01 | 13.42 | $13.71 | 41000 |
| 2022-11-30 | 13.36 | $13.89 | 44000 |
| 2022-11-29 | 13.26 | $13.46 | 37700 |
| 2022-11-28 | 13.23 | $13.30 | 42900 |
| 2022-11-25 | 13.22 | $13.38 | 32101 |
| 2022-11-23 | 13.20 | $13.11 | 73500 |
| 2022-11-22 | 13.24 | $13.12 | 44200 |
| 2022-11-21 | 13.28 | $13.08 | 31710 |
| 2022-11-18 | 13.34 | $13.29 | 73533 |
| 2022-11-17 | 13.36 | $13.27 | 53518 |
| 2022-11-16 | 13.39 | $14.05 | 82300 |
| 2022-11-15 | 13.26 | $13.52 | 50712 |
| 2022-11-14 | 13.23 | $13.30 | 60500 |
| 2022-11-11 | 13.23 | $13.34 | 52623 |
| 2022-11-10 | 13.23 | $13.30 | 54344 |
| 2022-11-09 | 13.24 | $12.94 | 43713 |
| 2022-11-08 | 13.32 | $12.71 | 38829 |
| 2022-11-07 | 13.47 | $12.54 | 46900 |
| 2022-11-04 | 13.68 | $12.60 | 58446 |
| 2022-11-03 | 13.91 | $12.73 | 52933 |
| 2022-11-02 | 14.15 | $13.99 | 46500 |
| 2022-11-01 | 14.16 | $15.00 | 147200 |
| 2022-10-31 | 13.96 | $16.17 | 94643 |
| 2022-10-28 | 13.49 | $14.79 | 79827 |
| 2022-10-27 | 13.22 | $13.74 | 35343 |
| 2022-10-26 | 13.13 | $13.41 | 31300 |
| 2022-10-25 | 13.11 | $13.17 | 36214 |
| 2022-10-24 | 13.13 | $12.38 | 49541 |
| 2022-10-21 | 13.32 | $12.44 | 43019 |
| 2022-10-20 | 13.53 | $12.77 | 47421 |
| 2022-10-19 | 13.70 | $12.97 | 53422 |
| 2022-10-18 | 13.86 | $13.28 | 99200 |
| 2022-10-17 | 13.98 | $13.21 | 52300 |
| 2022-10-14 | 14.14 | $13.83 | 55649 |
| 2022-10-13 | 14.19 | $14.82 | 63919 |
| 2022-10-12 | 14.04 | $15.07 | 77300 |
| 2022-10-11 | 13.81 | $14.71 | 63500 |
| 2022-10-10 | 13.62 | $14.88 | 86231 |
| 2022-10-07 | 13.36 | $15.72 | 293900 |
| 2022-10-06 | 12.89 | $13.96 | 102600 |
| 2022-10-05 | 12.71 | $14.26 | 158369 |
| 2022-10-04 | 12.44 | $14.00 | 1.2M |
| 2022-10-03 | 12.19 | $12.62 | 111100 |
| 2022-09-30 | 12.20 | $12.12 | 65900 |
| 2022-09-29 | 12.31 | $12.12 | 43300 |
| 2022-09-28 | 12.46 | $12.34 | 78600 |
| 2022-09-27 | 12.58 | $11.93 | 55913 |
| 2022-09-26 | 12.81 | $12.03 | 139500 |
| 2022-09-23 | 13.06 | $12.28 | 58946 |
| 2022-09-22 | 13.31 | $12.60 | 44137 |
| 2022-09-21 | 13.53 | $12.76 | 43500 |
| 2022-09-20 | 13.75 | $13.05 | 38000 |
| 2022-09-19 | 13.96 | $13.38 | 33300 |
| 2022-09-16 | 14.12 | $13.35 | 64247 |
| 2022-09-15 | 14.33 | $13.59 | 63448 |
| 2022-09-14 | 14.52 | $13.99 | 33100 |
| 2022-09-13 | 14.65 | $14.47 | 49229 |
| 2022-09-12 | 14.71 | $14.78 | 44500 |
| 2022-09-09 | 14.71 | $14.44 | 58900 |
| 2022-09-08 | 14.78 | $14.38 | 20000 |
| 2022-09-07 | 14.88 | $14.19 | 62300 |
| 2022-09-06 | 15.03 | $14.19 | 35436 |
| 2022-09-02 | 15.21 | $14.39 | 26716 |
| 2022-09-01 | 15.38 | $14.67 | 47020 |
| 2022-08-31 | 15.52 | $14.79 | 30300 |
| 2022-08-30 | 15.64 | $15.01 | 33642 |
| 2022-08-29 | 15.74 | $15.23 | 56600 |
| 2022-08-26 | 15.81 | $15.22 | 56243 |
| 2022-08-25 | 15.89 | $15.52 | 39007 |
| 2022-08-24 | 15.92 | $15.78 | 38428 |
| 2022-08-23 | 15.90 | $15.69 | 35100 |
| 2022-08-22 | 15.88 | $15.42 | 31008 |
| 2022-08-19 | 15.92 | $15.78 | 49231 |
| 2022-08-18 | 15.88 | $16.13 | 44419 |
| 2022-08-17 | 15.77 | $15.72 | 31632 |
| 2022-08-16 | 15.71 | $15.89 | 52100 |
| 2022-08-15 | 15.61 | $15.89 | 66500 |
| 2022-08-12 | 15.49 | $15.75 | 36905 |
| 2022-08-11 | 15.38 | $15.60 | 24100 |
| 2022-08-10 | 15.27 | $15.65 | 50323 |
| 2022-08-09 | 15.14 | $15.30 | 78005 |
| 2022-08-08 | 15.06 | $15.20 | 85130 |
| 2022-08-05 | 14.98 | $15.08 | 43200 |
| 2022-08-04 | 14.92 | $15.05 | 43600 |
| 2022-08-03 | 14.84 | $15.14 | 81900 |
| 2022-08-02 | 14.74 | $14.83 | 41646 |
| 2022-08-01 | 14.68 | $15.02 | 66112 |
| 2022-07-29 | 14.56 | $14.95 | 29900 |
| 2022-07-28 | 14.45 | $14.72 | 41300 |
| 2022-07-27 | 14.36 | $14.69 | 27200 |
| 2022-07-26 | 14.26 | $14.49 | 58315 |
| 2022-07-25 | 14.19 | $14.66 | 37100 |
| 2022-07-22 | 14.07 | $14.49 | 105945 |
| 2022-07-21 | 13.96 | $14.54 | 42845 |
| 2022-07-20 | 13.83 | $14.48 | 51600 |
| 2022-07-19 | 13.69 | $14.21 | 40903 |
| 2022-07-18 | 13.58 | $13.97 | 46900 |
| 2022-07-15 | 13.50 | $13.88 | 43500 |
| 2022-07-14 | 13.44 | $13.48 | 53528 |
| 2022-07-13 | 13.44 | $13.52 | 48100 |
| 2022-07-12 | 13.44 | $13.67 | 32500 |
| 2022-07-11 | 13.41 | $13.71 | 51700 |
| 2022-07-08 | 13.37 | $13.85 | 51400 |
| 2022-07-07 | 13.29 | $13.85 | 52935 |
| 2022-07-06 | 13.21 | $13.69 | 48000 |
| 2022-07-05 | 13.14 | $13.59 | 81500 |
| 2022-07-01 | 13.08 | $13.55 | 111900 |
| 2022-06-30 | 13.03 | $13.35 | 53835 |
| 2022-06-29 | 13.01 | $13.34 | 53840 |
| 2022-06-28 | 13.00 | $13.18 | 32600 |
| 2022-06-27 | 13.01 | $13.26 | 82105 |
| 2022-06-24 | 13.02 | $13.27 | 56033 |
| 2022-06-23 | 13.03 | $12.98 | 75300 |
| 2022-06-22 | 13.11 | $12.94 | 69242 |
| 2022-06-21 | 13.21 | $12.89 | 57406 |
| 2022-06-17 | 13.34 | $12.62 | 59309 |
| 2022-06-16 | 13.55 | $12.64 | 39219 |
| 2022-06-15 | 13.79 | $13.18 | 72100 |
| 2022-06-14 | 13.96 | $13.02 | 75635 |
| 2022-06-13 | 14.19 | $13.46 | 58637 |
| 2022-06-10 | 14.37 | $14.13 | 52000 |
| 2022-06-09 | 14.43 | $14.55 | 43545 |
| 2022-06-08 | 14.42 | $14.77 | 42615 |
| 2022-06-07 | 14.36 | $14.91 | 78200 |
| 2022-06-06 | 14.26 | $14.58 | 42000 |
| 2022-06-03 | 14.22 | $14.54 | 41419 |
| 2022-06-02 | 14.18 | $14.82 | 33049 |
| 2022-06-01 | 14.08 | $14.63 | 69745 |
| 2022-05-31 | 14.00 | $14.61 | 58414 |
| 2022-05-27 | 13.91 | $14.71 | 41130 |
| 2022-05-26 | 13.80 | $14.53 | 58335 |
| 2022-05-25 | 13.70 | $14.25 | 49102 |
| 2022-05-24 | 13.66 | $13.90 | 29523 |
| 2022-05-23 | 13.68 | $13.92 | 51000 |
| 2022-05-20 | 13.71 | $13.63 | 64200 |
| 2022-05-19 | 13.80 | $13.64 | 67432 |
| 2022-05-18 | 13.92 | $13.71 | 67900 |
| 2022-05-17 | 14.04 | $14.26 | 43825 |
| 2022-05-16 | 14.06 | $13.99 | 18300 |
| 2022-05-13 | 14.16 | $13.90 | 30234 |
| 2022-05-12 | 14.29 | $13.52 | 78600 |
| 2022-05-11 | 14.52 | $13.76 | 63604 |
| 2022-05-10 | 14.75 | $14.08 | 71838 |
| 2022-05-09 | 14.95 | $14.08 | 160900 |
| 2022-05-06 | 15.18 | $14.95 | 44334 |
| 2022-05-05 | 15.26 | $15.05 | 54600 |
| 2022-05-04 | 15.35 | $15.60 | 44500 |
| 2022-05-03 | 15.33 | $15.28 | 37408 |
| 2022-05-02 | 15.38 | $15.09 | 75506 |
| 2022-04-29 | 15.47 | $14.98 | 65807 |
| 2022-04-28 | 15.61 | $15.60 | 78139 |
| 2022-04-27 | 15.64 | $15.36 | 47320 |
| 2022-04-26 | 15.73 | $15.31 | 43900 |
| 2022-04-25 | 15.84 | $15.49 | 45800 |
| 2022-04-22 | 15.94 | $15.57 | 98700 |
| 2022-04-21 | 16.03 | $15.78 | 41842 |
| 2022-04-20 | 16.10 | $16.15 | 31800 |
| 2022-04-19 | 16.09 | $16.16 | 31633 |
| 2022-04-18 | 16.09 | $15.90 | 66800 |
| 2022-04-14 | 16.14 | $15.84 | 42407 |
| 2022-04-13 | 16.21 | $15.84 | 47111 |
| 2022-04-12 | 16.30 | $15.48 | 53519 |
| 2022-04-11 | 16.47 | $15.63 | 35826 |
| 2022-04-08 | 16.64 | $15.83 | 138410 |
| 2022-04-07 | 16.80 | $16.05 | 69903 |
| 2022-04-06 | 16.93 | $16.01 | 63300 |
| 2022-04-05 | 17.09 | $16.49 | 109916 |
| 2022-04-04 | 17.17 | $17.05 | 70131 |
| 2022-04-01 | 17.14 | $17.45 | 74918 |
| 2022-03-31 | 17.02 | $17.54 | 79800 |
| 2022-03-30 | 16.87 | $17.43 | 73632 |
| 2022-03-29 | 16.70 | $17.11 | 44340 |
| 2022-03-28 | 16.58 | $16.90 | 37040 |
| 2022-03-25 | 16.48 | $16.75 | 46800 |
| 2022-03-24 | 16.40 | $16.83 | 34002 |
| 2022-03-23 | 16.28 | $16.60 | 74948 |
| 2022-03-22 | 16.19 | $16.93 | 41524 |
| 2022-03-21 | 16.02 | $16.65 | 100700 |
| 2022-03-18 | 15.88 | $17.35 | 38710 |
| 2022-03-17 | 15.56 | $16.75 | 98902 |
| 2022-03-16 | 15.33 | $15.95 | 93900 |
| 2022-03-15 | 15.22 | $15.25 | 25620 |
| 2022-03-14 | 15.25 | $14.76 | 34200 |
| 2022-03-11 | 15.39 | $15.75 | 201700 |
| 2022-03-10 | 15.34 | $15.61 | 47906 |
| 2022-03-09 | 15.32 | $15.77 | 89600 |
| 2022-03-08 | 15.26 | $15.48 | 126100 |
| 2022-03-07 | 15.25 | $15.56 | 150100 |
| 2022-03-04 | 15.23 | $15.74 | 87900 |
| 2022-03-03 | 15.17 | $15.60 | 100719 |
| 2022-03-02 | 15.13 | $15.51 | 31400 |
| 2022-03-01 | 15.11 | $15.23 | 56600 |
| 2022-02-28 | 15.14 | $15.37 | 23104 |
| 2022-02-25 | 15.16 | $15.32 | 42241 |
| 2022-02-24 | 15.19 | $14.92 | 45800 |
| 2022-02-23 | 15.31 | $14.69 | 60300 |
| 2022-02-22 | 15.51 | $15.06 | 92200 |
| 2022-02-18 | 15.66 | $15.41 | 40720 |
| 2022-02-17 | 15.77 | $15.61 | 49000 |
| 2022-02-16 | 15.85 | $15.72 | 52700 |
| 2022-02-15 | 15.92 | $15.70 | 31000 |
| 2022-02-14 | 16.02 | $15.54 | 50400 |
| 2022-02-11 | 16.16 | $15.89 | 43900 |
| 2022-02-10 | 16.26 | $16.21 | 50119 |
| 2022-02-09 | 16.30 | $16.55 | 55400 |
| 2022-02-08 | 16.29 | $16.38 | 30800 |
| 2022-02-07 | 16.31 | $16.19 | 31200 |
| 2022-02-04 | 16.37 | $16.29 | 54929 |
| 2022-02-03 | 16.42 | $16.49 | 66209 |
| 2022-02-02 | 16.44 | $16.77 | 43941 |
| 2022-02-01 | 16.41 | $16.58 | 62000 |
| 2022-01-31 | 16.42 | $16.58 | 58641 |
| 2022-01-28 | 16.43 | $16.27 | 30000 |
| 2022-01-27 | 16.50 | $16.07 | 38100 |
| 2022-01-26 | 16.64 | $16.14 | 28800 |
| 2022-01-25 | 16.78 | $15.94 | 33500 |
| 2022-01-24 | 16.99 | $16.30 | 52317 |
| 2022-01-21 | 17.16 | $16.24 | 99300 |
| 2022-01-20 | 17.37 | $17.10 | 35200 |
| 2022-01-19 | 17.43 | $17.12 | 39147 |
| 2022-01-18 | 17.50 | $17.12 | 69200 |
| 2022-01-14 | 17.58 | $17.50 | 46600 |
| 2022-01-13 | 17.59 | $17.51 | 50604 |
| 2022-01-12 | 17.60 | $17.41 | 38924 |
| 2022-01-11 | 17.63 | $17.38 | 44706 |
| 2022-01-10 | 17.68 | $16.95 | 59140 |
| 2022-01-07 | 17.82 | $17.17 | 51339 |
| 2022-01-06 | 17.93 | $17.34 | 71400 |
| 2022-01-05 | 18.03 | $17.46 | 55206 |
| 2022-01-04 | 18.12 | $18.04 | 81200 |
| 2022-01-03 | 18.09 | $18.33 | 36945 |
| 2021-12-31 | 18.00 | $18.58 | 39200 |
| 2021-12-30 | 17.84 | $18.25 | 53517 |
| 2021-12-29 | 17.72 | $18.13 | 37737 |
| 2021-12-28 | 17.61 | $18.31 | 42749 |
| 2021-12-27 | 17.44 | $18.19 | 36404 |
| 2021-12-23 | 17.27 | $17.78 | 40528 |
| 2021-12-22 | 17.15 | $17.36 | 20500 |
| 2021-12-21 | 17.11 | $17.17 | 16100 |
| 2021-12-20 | 17.09 | $16.92 | 21400 |
| 2021-12-17 | 17.13 | $17.01 | 21400 |
| 2021-12-16 | 17.16 | $16.96 | 39400 |
| 2021-12-15 | 17.20 | $17.25 | 30100 |
| 2021-12-14 | 17.18 | $16.59 | 44611 |
| 2021-12-13 | 17.31 | $17.13 | 31432 |
| 2021-12-10 | 17.33 | $17.24 | 45215 |
| 2021-12-09 | 17.34 | $17.65 | 33900 |
| 2021-12-08 | 17.26 | $17.80 | 71514 |
| 2021-12-07 | 17.14 | $17.60 | 75000 |
| 2021-12-06 | 17.04 | $17.13 | 39032 |
| 2021-12-03 | 17.03 | $16.64 | 41532 |
| 2021-12-02 | 17.11 | $16.92 | 39000 |
| 2021-12-01 | 17.15 | $16.92 | 35644 |
| 2021-11-30 | 17.19 | $16.98 | 29831 |
| 2021-11-29 | 17.23 | $17.16 | 21424 |
| 2021-11-26 | 17.24 | $16.94 | 27829 |
| 2021-11-24 | 17.29 | $17.26 | 31000 |
| 2021-11-23 | 17.29 | $17.23 | 34118 |
| 2021-11-22 | 17.29 | $17.25 | 27100 |
| 2021-11-19 | 17.28 | $17.18 | 30237 |
| 2021-11-18 | 17.29 | $17.24 | 43100 |
| 2021-11-17 | 17.29 | $17.23 | 34442 |
| 2021-11-16 | 17.28 | $17.32 | 34400 |
| 2021-11-15 | 17.26 | $17.28 | 48341 |
| 2021-11-12 | 17.24 | $17.26 | 43900 |
| 2021-11-11 | 17.22 | $17.18 | 34319 |
| 2021-11-10 | 17.21 | $17.32 | 74500 |
| 2021-11-09 | 17.17 | $17.51 | 59406 |
| 2021-11-08 | 17.08 | $17.29 | 37043 |
| 2021-11-05 | 17.03 | $17.22 | 66200 |
| 2021-11-04 | 16.98 | $17.14 | 82500 |
| 2021-11-03 | 16.94 | $17.08 | 56200 |
| 2021-11-02 | 16.91 | $17.03 | 51500 |
| 2021-11-01 | 16.88 | $17.05 | 119419 |
| 2021-10-29 | 16.84 | $17.04 | 71221 |
| 2021-10-28 | 16.80 | $17.01 | 65400 |
| 2021-10-27 | 16.75 | $16.94 | 74200 |
| 2021-10-26 | 16.72 | $16.82 | 51000 |
| 2021-10-25 | 16.71 | $16.73 | 59000 |
| 2021-10-22 | 16.71 | $16.86 | 38900 |
| 2021-10-21 | 16.69 | $16.77 | 45736 |
| 2021-10-20 | 16.68 | $16.91 | 45500 |
| 2021-10-19 | 16.64 | $16.79 | 36900 |
| 2021-10-18 | 16.62 | $16.61 | 39300 |
| 2021-10-15 | 16.64 | $16.54 | 37922 |
| 2021-10-14 | 16.68 | $16.98 | 68136 |
| 2021-10-13 | 16.63 | $16.59 | 30700 |
| 2021-10-12 | 16.65 | $16.49 | 95200 |
| 2021-10-11 | 16.70 | $16.60 | 37600 |
| 2021-10-08 | 16.74 | $16.61 | 64943 |
| 2021-10-07 | 16.78 | $16.62 | 64400 |
| 2021-10-06 | 16.83 | $16.47 | 103600 |
| 2021-10-05 | 16.91 | $16.63 | 75305 |
| 2021-10-04 | 16.98 | $16.77 | 53400 |
| 2021-10-01 | 17.03 | $17.19 | 72500 |
| 2021-09-30 | 16.99 | $17.10 | 56800 |
| 2021-09-29 | 16.97 | $16.93 | 51600 |
| 2021-09-28 | 16.99 | $16.89 | 32200 |
| 2021-09-27 | 17.01 | $17.06 | 49532 |
| 2021-09-24 | 17.00 | $17.06 | 45518 |
| 2021-09-23 | 16.99 | $16.80 | 31807 |
| 2021-09-22 | 17.04 | $16.78 | 27436 |
| 2021-09-21 | 17.09 | $16.73 | 50648 |
| 2021-09-20 | 17.17 | $16.67 | 53900 |
| 2021-09-17 | 17.27 | $17.04 | 73116 |
| 2021-09-16 | 17.31 | $17.03 | 95622 |
| 2021-09-15 | 17.35 | $17.00 | 36211 |
| 2021-09-14 | 17.41 | $17.02 | 44400 |
| 2021-09-13 | 17.47 | $17.37 | 59400 |
| 2021-09-10 | 17.47 | $17.42 | 39200 |
| 2021-09-09 | 17.46 | $17.48 | 40420 |
| 2021-09-08 | 17.43 | $17.54 | 23900 |
| 2021-09-07 | 17.38 | $17.58 | 93800 |
| 2021-09-03 | 17.31 | $17.56 | 45834 |
| 2021-09-02 | 17.23 | $17.53 | 113500 |
| 2021-09-01 | 17.15 | $17.49 | 53617 |
| 2021-08-31 | 17.06 | $17.16 | 21300 |
| 2021-08-30 | 17.03 | $17.10 | 24000 |
| 2021-08-27 | 17.00 | $17.04 | 40725 |
| 2021-08-26 | 16.99 | $16.91 | 25313 |
| 2021-08-25 | 16.99 | $17.03 | 35434 |
| 2021-08-24 | 16.97 | $17.06 | 65026 |
| 2021-08-23 | 16.94 | $16.94 | 65436 |
| 2021-08-20 | 16.93 | $16.82 | 42315 |
| 2021-08-19 | 16.95 | $16.70 | 50613 |
| 2021-08-18 | 16.99 | $16.81 | 65500 |
| 2021-08-17 | 17.01 | $16.93 | 43448 |
| 2021-08-16 | 17.02 | $17.06 | 43000 |
| 2021-08-13 | 16.99 | $17.09 | 28700 |
| 2021-08-12 | 16.95 | $17.06 | 17300 |
| 2021-08-11 | 16.92 | $16.99 | 39248 |
| 2021-08-10 | 16.89 | $16.91 | 37500 |
| 2021-08-09 | 16.87 | $16.87 | 72937 |
| 2021-08-06 | 16.86 | $16.83 | 55200 |
| 2021-08-05 | 16.85 | $16.79 | 85115 |
| 2021-08-04 | 16.85 | $16.77 | 41046 |
| 2021-08-03 | 16.85 | $16.84 | 67906 |
| 2021-08-02 | 16.84 | $16.82 | 37900 |
| 2021-07-30 | 16.83 | $16.83 | 74101 |
| 2021-07-29 | 16.81 | $16.81 | 56800 |
| 2021-07-28 | 16.80 | $16.82 | 55400 |
| 2021-07-27 | 16.78 | $16.83 | 59400 |
| 2021-07-26 | 16.75 | $16.81 | 77300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.54
2026-07-22
Close Price
$16.59
Vol: 26515
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.71
Average
14.74
Maximum
18.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.54 | $16.59 | 26515 |
| 2026-07-21 | 16.50 | $16.64 | 56726 |
| 2026-07-20 | 16.44 | $16.35 | 23900 |
| 2026-07-17 | 16.45 | $16.25 | 29829 |
| 2026-07-16 | 16.50 | $16.50 | 23021 |
| 2026-07-15 | 16.47 | $16.48 | 35231 |
| 2026-07-14 | 16.45 | $16.47 | 24718 |
| 2026-07-13 | 16.42 | $16.44 | 28800 |
| 2026-07-10 | 16.40 | $16.65 | 37011 |
| 2026-07-09 | 16.30 | $16.44 | 27531 |
| 2026-07-08 | 16.24 | $16.42 | 32100 |
| 2026-07-07 | 16.18 | $16.33 | 35848 |
| 2026-07-06 | 16.13 | $16.40 | 39023 |
| 2026-07-02 | 16.06 | $16.31 | 16515 |
| 2026-07-01 | 15.99 | $16.37 | 89304 |
| 2026-06-30 | 15.89 | $16.36 | 103817 |
| 2026-06-29 | 15.78 | $15.91 | 31713 |
| 2026-06-26 | 15.79 | $15.76 | 25500 |
| 2026-06-25 | 15.85 | $15.69 | 54200 |
| 2026-06-24 | 15.94 | $15.80 | 44600 |
| 2026-06-23 | 16.03 | $15.88 | 32601 |
| 2026-06-22 | 16.11 | $16.08 | 48612 |
| 2026-06-18 | 16.15 | $16.22 | 94627 |
| 2026-06-17 | 16.15 | $16.03 | 73213 |
| 2026-06-16 | 16.22 | $16.20 | 52911 |
| 2026-06-15 | 16.24 | $16.23 | 45317 |
| 2026-06-12 | 16.27 | $16.30 | 33050 |
| 2026-06-11 | 16.27 | $16.27 | 84400 |
| 2026-06-10 | 16.29 | $16.12 | 66302 |
| 2026-06-09 | 16.36 | $16.18 | 69749 |
| 2026-06-08 | 16.43 | $16.21 | 62409 |
| 2026-06-05 | 16.50 | $16.13 | 71000 |
| 2026-06-04 | 16.61 | $16.50 | 52427 |
| 2026-06-03 | 16.62 | $16.46 | 60100 |
| 2026-06-02 | 16.65 | $16.66 | 70231 |
| 2026-06-01 | 16.61 | $16.61 | 35700 |
| 2026-05-29 | 16.59 | $16.62 | 39400 |
| 2026-05-28 | 16.55 | $16.55 | 43500 |
| 2026-05-27 | 16.52 | $16.47 | 27431 |
| 2026-05-26 | 16.50 | $16.49 | 25500 |
| 2026-05-22 | 16.48 | $16.43 | 14900 |
| 2026-05-21 | 16.47 | $16.41 | 13400 |
| 2026-05-20 | 16.45 | $16.42 | 14400 |
| 2026-05-19 | 16.43 | $16.25 | 16900 |
| 2026-05-18 | 16.46 | $16.29 | 33300 |
| 2026-05-15 | 16.47 | $16.24 | 30610 |
| 2026-05-14 | 16.50 | $16.42 | 32908 |
| 2026-05-13 | 16.47 | $16.39 | 27700 |
| 2026-05-12 | 16.45 | $16.27 | 33928 |
| 2026-05-11 | 16.45 | $16.33 | 25800 |
| 2026-05-08 | 16.42 | $16.37 | 35749 |
| 2026-05-07 | 16.38 | $16.22 | 24617 |
| 2026-05-06 | 16.36 | $16.28 | 27600 |
| 2026-05-05 | 16.32 | $16.17 | 33429 |
| 2026-05-04 | 16.31 | $16.12 | 28322 |
| 2026-05-01 | 16.29 | $16.19 | 28900 |
| 2026-04-30 | 16.25 | $16.17 | 42919 |
| 2026-04-29 | 16.20 | $16.06 | 28628 |
| 2026-04-28 | 16.17 | $16.01 | 28224 |
| 2026-04-27 | 16.14 | $16.12 | 76043 |
| 2026-04-24 | 16.07 | $15.92 | 24600 |
| 2026-04-23 | 16.04 | $15.89 | 50506 |
| 2026-04-22 | 16.00 | $15.97 | 25433 |
| 2026-04-21 | 15.93 | $15.85 | 33400 |
| 2026-04-20 | 15.87 | $15.85 | 29024 |
| 2026-04-17 | 15.80 | $15.92 | 39200 |
| 2026-04-16 | 15.68 | $15.87 | 38615 |
| 2026-04-15 | 15.55 | $15.89 | 40434 |
| 2026-04-14 | 15.38 | $15.76 | 37217 |
| 2026-04-13 | 15.21 | $15.54 | 53014 |
| 2026-04-10 | 15.08 | $15.38 | 47100 |
| 2026-04-09 | 14.96 | $15.43 | 21900 |
| 2026-04-08 | 14.80 | $15.38 | 65613 |
| 2026-04-07 | 14.63 | $14.92 | 38427 |
| 2026-04-06 | 14.57 | $14.96 | 33929 |
| 2026-04-02 | 14.48 | $14.87 | 47600 |
| 2026-04-01 | 14.41 | $14.99 | 81500 |
| 2026-03-31 | 14.29 | $14.78 | 105545 |
| 2026-03-30 | 14.22 | $14.11 | 65745 |
| 2026-03-27 | 14.35 | $14.13 | 35112 |
| 2026-03-26 | 14.51 | $14.45 | 29448 |
| 2026-03-25 | 14.61 | $14.78 | 17809 |
| 2026-03-24 | 14.64 | $14.64 | 45626 |
| 2026-03-23 | 14.71 | $14.66 | 44000 |
| 2026-03-20 | 14.81 | $14.56 | 33526 |
| 2026-03-19 | 14.96 | $14.82 | 49500 |
| 2026-03-18 | 15.07 | $15.04 | 45800 |
| 2026-03-17 | 15.14 | $15.10 | 19552 |
| 2026-03-16 | 15.21 | $15.08 | 46400 |
| 2026-03-13 | 15.30 | $15.00 | 33100 |
| 2026-03-12 | 15.45 | $15.25 | 49400 |
| 2026-03-11 | 15.54 | $15.45 | 34500 |
| 2026-03-10 | 15.60 | $15.46 | 51300 |
| 2026-03-09 | 15.67 | $15.61 | 54200 |
| 2026-03-06 | 15.70 | $15.50 | 52136 |
| 2026-03-05 | 15.78 | $15.75 | 12500 |
| 2026-03-04 | 15.80 | $15.85 | 17700 |
| 2026-03-03 | 15.79 | $15.72 | 49500 |
| 2026-03-02 | 15.82 | $15.90 | 15540 |
| 2026-02-27 | 15.81 | $15.85 | 28500 |
| 2026-02-26 | 15.80 | $15.86 | 37349 |
| 2026-02-25 | 15.79 | $15.96 | 30900 |
| 2026-02-24 | 15.75 | $15.88 | 20946 |
| 2026-02-23 | 15.73 | $15.77 | 36900 |
| 2026-02-20 | 15.73 | $15.82 | 34800 |
| 2026-02-19 | 15.73 | $15.68 | 29600 |
| 2026-02-18 | 15.77 | $15.79 | 36835 |
| 2026-02-17 | 15.78 | $15.74 | 42300 |
| 2026-02-13 | 15.81 | $15.71 | 34800 |
| 2026-02-12 | 15.86 | $15.66 | 45007 |
| 2026-02-11 | 15.94 | $15.93 | 38728 |
| 2026-02-10 | 15.95 | $15.98 | 52941 |
| 2026-02-09 | 15.95 | $15.98 | 39427 |
| 2026-02-06 | 15.95 | $15.95 | 31120 |
| 2026-02-05 | 15.95 | $15.75 | 24600 |
| 2026-02-04 | 16.02 | $15.93 | 37600 |
| 2026-02-03 | 16.05 | $15.92 | 49718 |
| 2026-02-02 | 16.09 | $16.10 | 18314 |
| 2026-01-30 | 16.08 | $15.98 | 39400 |
| 2026-01-29 | 16.11 | $16.04 | 31800 |
| 2026-01-28 | 16.12 | $16.14 | 34530 |
| 2026-01-27 | 16.10 | $16.19 | 21503 |
| 2026-01-26 | 16.06 | $16.16 | 34522 |
| 2026-01-23 | 16.02 | $16.09 | 32208 |
| 2026-01-22 | 15.99 | $16.03 | 31400 |
| 2026-01-21 | 15.98 | $15.99 | 83203 |
| 2026-01-20 | 15.97 | $15.71 | 41221 |
| 2026-01-16 | 16.05 | $15.98 | 21823 |
| 2026-01-15 | 16.06 | $16.01 | 40429 |
| 2026-01-14 | 16.07 | $16.04 | 64024 |
| 2026-01-13 | 16.06 | $16.16 | 100200 |
| 2026-01-12 | 16.02 | $16.08 | 61749 |
| 2026-01-09 | 15.98 | $16.10 | 55300 |
| 2026-01-08 | 15.94 | $15.94 | 53421 |
| 2026-01-07 | 15.93 | $15.93 | 41116 |
| 2026-01-06 | 15.93 | $15.96 | 48800 |
| 2026-01-05 | 15.91 | $15.80 | 67000 |
| 2026-01-02 | 15.95 | $15.75 | 433600 |
| 2025-12-31 | 16.00 | $15.94 | 56408 |
| 2025-12-30 | 16.00 | $16.09 | 120000 |
| 2025-12-29 | 15.96 | $15.99 | 14200 |
| 2025-12-26 | 15.94 | $16.08 | 16100 |
| 2025-12-24 | 15.88 | $16.04 | 9818 |
| 2025-12-23 | 15.83 | $15.97 | 21000 |
| 2025-12-22 | 15.78 | $15.92 | 38738 |
| 2025-12-19 | 15.74 | $15.84 | 36839 |
| 2025-12-18 | 15.72 | $15.64 | 63600 |
| 2025-12-17 | 15.76 | $15.47 | 33200 |
| 2025-12-16 | 15.85 | $15.64 | 29900 |
| 2025-12-15 | 15.92 | $15.62 | 29410 |
| 2025-12-12 | 16.01 | $15.89 | 25600 |
| 2025-12-11 | 16.02 | $16.01 | 50300 |
| 2025-12-10 | 16.00 | $16.13 | 65900 |
| 2025-12-09 | 15.94 | $15.98 | 34400 |
| 2025-12-08 | 15.91 | $15.93 | 42000 |
| 2025-12-05 | 15.89 | $15.96 | 39900 |
| 2025-12-04 | 15.86 | $15.93 | 24035 |
| 2025-12-03 | 15.82 | $15.91 | 17346 |
| 2025-12-02 | 15.78 | $15.92 | 27600 |
| 2025-12-01 | 15.73 | $15.89 | 23800 |
| 2025-11-28 | 15.68 | $15.95 | 21300 |
| 2025-11-26 | 15.60 | $15.83 | 30100 |
| 2025-11-25 | 15.54 | $15.69 | 59300 |
| 2025-11-24 | 15.51 | $15.67 | 22625 |
| 2025-11-21 | 15.49 | $15.38 | 26300 |
| 2025-11-20 | 15.55 | $15.26 | 43621 |
| 2025-11-19 | 15.67 | $15.44 | 37040 |
| 2025-11-18 | 15.75 | $15.52 | 31500 |
| 2025-11-17 | 15.83 | $15.63 | 23938 |
| 2025-11-14 | 15.89 | $15.76 | 15400 |
| 2025-11-13 | 15.92 | $15.76 | 21900 |
| 2025-11-12 | 15.95 | $15.95 | 21738 |
| 2025-11-11 | 15.93 | $16.01 | 33302 |
| 2025-11-10 | 15.89 | $15.93 | 24607 |
| 2025-11-07 | 15.86 | $15.70 | 25400 |
| 2025-11-06 | 15.90 | $15.72 | 14647 |
| 2025-11-05 | 15.94 | $15.92 | 12513 |
| 2025-11-04 | 15.92 | $15.87 | 36600 |
| 2025-11-03 | 15.91 | $15.98 | 35500 |
| 2025-10-31 | 15.86 | $15.98 | 30314 |
| 2025-10-30 | 15.80 | $15.81 | 33100 |
| 2025-10-29 | 15.78 | $15.82 | 22200 |
| 2025-10-28 | 15.75 | $15.87 | 36840 |
| 2025-10-27 | 15.70 | $15.83 | 49200 |
| 2025-10-24 | 15.65 | $15.82 | 22528 |
| 2025-10-23 | 15.59 | $15.70 | 12002 |
| 2025-10-22 | 15.56 | $15.59 | 30722 |
| 2025-10-21 | 15.55 | $15.61 | 11400 |
| 2025-10-20 | 15.54 | $15.63 | 36242 |
| 2025-10-17 | 15.52 | $15.61 | 25925 |
| 2025-10-16 | 15.50 | $15.47 | 43505 |
| 2025-10-15 | 15.52 | $15.58 | 29900 |
| 2025-10-14 | 15.51 | $15.60 | 79722 |
| 2025-10-13 | 15.49 | $15.56 | 107714 |
| 2025-10-10 | 15.49 | $15.17 | 63200 |
| 2025-10-09 | 15.61 | $15.63 | 64526 |
| 2025-10-08 | 15.61 | $15.68 | 34400 |
| 2025-10-07 | 15.59 | $15.52 | 62000 |
| 2025-10-06 | 15.62 | $15.63 | 41400 |
| 2025-10-03 | 15.62 | $15.63 | 43700 |
| 2025-10-02 | 15.63 | $15.64 | 49634 |
| 2025-10-01 | 15.63 | $15.75 | 86200 |
| 2025-09-30 | 15.60 | $15.73 | 80400 |
| 2025-09-29 | 15.56 | $15.52 | 47600 |
| 2025-09-26 | 15.59 | $15.62 | 51800 |
| 2025-09-25 | 15.59 | $15.47 | 36810 |
| 2025-09-24 | 15.64 | $15.53 | 22819 |
| 2025-09-23 | 15.68 | $15.65 | 26000 |
| 2025-09-22 | 15.70 | $15.80 | 39832 |
| 2025-09-19 | 15.67 | $15.67 | 59800 |
| 2025-09-18 | 15.67 | $15.64 | 36600 |
| 2025-09-17 | 15.68 | $15.54 | 44300 |
| 2025-09-16 | 15.73 | $15.54 | 33500 |
| 2025-09-15 | 15.79 | $15.60 | 27507 |
| 2025-09-12 | 15.84 | $15.79 | 33400 |
| 2025-09-11 | 15.84 | $15.87 | 32522 |
| 2025-09-10 | 15.81 | $15.77 | 28800 |
| 2025-09-09 | 15.81 | $15.83 | 40718 |
| 2025-09-08 | 15.78 | $15.83 | 29311 |
| 2025-09-05 | 15.75 | $15.74 | 74100 |
| 2025-09-04 | 15.74 | $15.84 | 16600 |
| 2025-09-03 | 15.70 | $15.71 | 29100 |
| 2025-09-02 | 15.68 | $15.67 | 30744 |
| 2025-08-29 | 15.67 | $15.73 | 41038 |
| 2025-08-28 | 15.65 | $15.70 | 15344 |
| 2025-08-27 | 15.62 | $15.70 | 23123 |
| 2025-08-26 | 15.59 | $15.60 | 19000 |
| 2025-08-25 | 15.58 | $15.63 | 20048 |
| 2025-08-22 | 15.56 | $15.60 | 21518 |
| 2025-08-21 | 15.54 | $15.41 | 12045 |
| 2025-08-20 | 15.58 | $15.50 | 19035 |
| 2025-08-19 | 15.60 | $15.56 | 18300 |
| 2025-08-18 | 15.60 | $15.62 | 31400 |
| 2025-08-15 | 15.59 | $15.61 | 21001 |
| 2025-08-14 | 15.57 | $15.66 | 31232 |
| 2025-08-13 | 15.53 | $15.66 | 30608 |
| 2025-08-12 | 15.49 | $15.64 | 42900 |
| 2025-08-11 | 15.44 | $15.54 | 28102 |
| 2025-08-08 | 15.40 | $15.55 | 39843 |
| 2025-08-07 | 15.36 | $15.40 | 21500 |
| 2025-08-06 | 15.36 | $15.41 | 21815 |
| 2025-08-05 | 15.36 | $15.24 | 18100 |
| 2025-08-04 | 15.40 | $15.39 | 43000 |
| 2025-08-01 | 15.41 | $15.18 | 40019 |
| 2025-07-31 | 15.49 | $15.42 | 27208 |
| 2025-07-30 | 15.51 | $15.43 | 30546 |
| 2025-07-29 | 15.53 | $15.42 | 31923 |
| 2025-07-28 | 15.56 | $15.53 | 41141 |
| 2025-07-25 | 15.55 | $15.59 | 32425 |
| 2025-07-24 | 15.52 | $15.49 | 33834 |
| 2025-07-23 | 15.52 | $15.51 | 28610 |
| 2025-07-22 | 15.51 | $15.48 | 24311 |
| 2025-07-21 | 15.51 | $15.48 | 24100 |
| 2025-07-18 | 15.50 | $15.44 | 8744 |
| 2025-07-17 | 15.50 | $15.44 | 15309 |
| 2025-07-16 | 15.50 | $15.43 | 13803 |
| 2025-07-15 | 15.50 | $15.42 | 21300 |
| 2025-07-14 | 15.50 | $15.47 | 10100 |
| 2025-07-11 | 15.48 | $15.41 | 13300 |
| 2025-07-10 | 15.48 | $15.48 | 22200 |
| 2025-07-09 | 15.45 | $15.51 | 71615 |
| 2025-07-08 | 15.41 | $15.40 | 28900 |
| 2025-07-07 | 15.38 | $15.38 | 36130 |
| 2025-07-03 | 15.36 | $15.46 | 25143 |
| 2025-07-02 | 15.30 | $15.47 | 33226 |
| 2025-07-01 | 15.23 | $15.51 | 64148 |
| 2025-06-30 | 15.12 | $15.50 | 52329 |
| 2025-06-27 | 15.00 | $15.21 | 29100 |
| 2025-06-26 | 14.94 | $15.10 | 29100 |
| 2025-06-25 | 14.90 | $15.01 | 70600 |
| 2025-06-24 | 14.88 | $14.97 | 38332 |
| 2025-06-23 | 14.87 | $14.79 | 31438 |
| 2025-06-20 | 14.91 | $14.71 | 50626 |
| 2025-06-18 | 15.00 | $14.73 | 32300 |
| 2025-06-17 | 15.09 | $14.73 | 40500 |
| 2025-06-16 | 15.20 | $14.93 | 24400 |
| 2025-06-13 | 15.27 | $14.81 | 38900 |
| 2025-06-12 | 15.39 | $15.28 | 9729 |
| 2025-06-11 | 15.39 | $15.35 | 33400 |
| 2025-06-10 | 15.36 | $15.32 | 30339 |
| 2025-06-09 | 15.33 | $15.26 | 20500 |
| 2025-06-06 | 15.31 | $15.29 | 10313 |
| 2025-06-05 | 15.27 | $15.18 | 16800 |
| 2025-06-04 | 15.26 | $15.25 | 20800 |
| 2025-06-03 | 15.21 | $15.19 | 26700 |
| 2025-06-02 | 15.17 | $15.03 | 16900 |
| 2025-05-30 | 15.17 | $15.03 | 13200 |
| 2025-05-29 | 15.17 | $14.95 | 19440 |
| 2025-05-28 | 15.18 | $14.88 | 23000 |
| 2025-05-27 | 15.22 | $15.05 | 20843 |
| 2025-05-23 | 15.20 | $14.75 | 32230 |
| 2025-05-22 | 15.28 | $14.86 | 89626 |
| 2025-05-21 | 15.32 | $15.02 | 30800 |
| 2025-05-20 | 15.32 | $15.14 | 22624 |
| 2025-05-19 | 15.28 | $15.15 | 23146 |
| 2025-05-16 | 15.21 | $15.30 | 19800 |
| 2025-05-15 | 15.08 | $15.14 | 18026 |
| 2025-05-14 | 14.96 | $15.13 | 17304 |
| 2025-05-13 | 14.82 | $15.05 | 22110 |
| 2025-05-12 | 14.66 | $14.88 | 25203 |
| 2025-05-09 | 14.51 | $14.46 | 14712 |
| 2025-05-08 | 14.47 | $14.50 | 20100 |
| 2025-05-07 | 14.40 | $14.40 | 13200 |
| 2025-05-06 | 14.34 | $14.26 | 25629 |
| 2025-05-05 | 14.31 | $14.45 | 18736 |
| 2025-05-02 | 14.21 | $14.51 | 41117 |
| 2025-05-01 | 14.07 | $14.37 | 24120 |
| 2025-04-30 | 13.94 | $14.25 | 28400 |
| 2025-04-29 | 13.83 | $14.18 | 42312 |
| 2025-04-28 | 13.71 | $13.98 | 67538 |
| 2025-04-25 | 13.63 | $14.00 | 77903 |
| 2025-04-24 | 13.53 | $14.05 | 33800 |
| 2025-04-23 | 13.39 | $13.73 | 28200 |
| 2025-04-22 | 13.33 | $13.58 | 18740 |
| 2025-04-21 | 13.31 | $13.15 | 26224 |
| 2025-04-17 | 13.42 | $13.58 | 27938 |
| 2025-04-16 | 13.44 | $13.46 | 24000 |
| 2025-04-15 | 13.49 | $13.82 | 28700 |
| 2025-04-14 | 13.46 | $13.86 | 31421 |
| 2025-04-11 | 13.41 | $13.68 | 46600 |
| 2025-04-10 | 13.41 | $13.63 | 47947 |
| 2025-04-09 | 13.43 | $13.86 | 129430 |
| 2025-04-08 | 13.40 | $12.84 | 122300 |
| 2025-04-07 | 13.69 | $12.90 | 77800 |
| 2025-04-04 | 14.03 | $13.38 | 60900 |
| 2025-04-03 | 14.30 | $14.13 | 38942 |
| 2025-04-02 | 14.40 | $14.55 | 44800 |
| 2025-04-01 | 14.39 | $14.53 | 46700 |
| 2025-03-31 | 14.39 | $14.59 | 88500 |
| 2025-03-28 | 14.37 | $14.42 | 18432 |
| 2025-03-27 | 14.40 | $14.69 | 11800 |
| 2025-03-26 | 14.36 | $14.62 | 35900 |
| 2025-03-25 | 14.34 | $14.74 | 12439 |
| 2025-03-24 | 14.29 | $14.66 | 18932 |
| 2025-03-21 | 14.25 | $14.51 | 13725 |
| 2025-03-20 | 14.26 | $14.46 | 30600 |
| 2025-03-19 | 14.29 | $14.47 | 17200 |
| 2025-03-18 | 14.34 | $14.32 | 22933 |
| 2025-03-17 | 14.45 | $14.49 | 69521 |
| 2025-03-14 | 14.54 | $14.41 | 28200 |
| 2025-03-13 | 14.68 | $14.57 | 17200 |
| 2025-03-12 | 14.81 | $14.80 | 19218 |
| 2025-03-11 | 14.90 | $14.81 | 33638 |
| 2025-03-10 | 15.01 | $14.63 | 32400 |
| 2025-03-07 | 15.21 | $15.14 | 21700 |
| 2025-03-06 | 15.29 | $15.05 | 30800 |
| 2025-03-05 | 15.43 | $15.28 | 21628 |
| 2025-03-04 | 15.52 | $15.37 | 34500 |
| 2025-03-03 | 15.61 | $15.46 | 34900 |
| 2025-02-28 | 15.69 | $15.45 | 34200 |
| 2025-02-27 | 15.80 | $15.53 | 18798 |
| 2025-02-26 | 15.90 | $15.66 | 16704 |
| 2025-02-25 | 15.98 | $15.66 | 24948 |
| 2025-02-24 | 16.09 | $15.92 | 22000 |
| 2025-02-21 | 16.13 | $15.96 | 22400 |
| 2025-02-20 | 16.17 | $16.14 | 44842 |
| 2025-02-19 | 16.15 | $16.21 | 17200 |
| 2025-02-18 | 16.12 | $16.12 | 31738 |
| 2025-02-14 | 16.09 | $16.14 | 29200 |
| 2025-02-13 | 16.06 | $16.11 | 18100 |
| 2025-02-12 | 16.03 | $15.99 | 15118 |
| 2025-02-11 | 16.03 | $16.06 | 24808 |
| 2025-02-10 | 16.00 | $16.03 | 19446 |
| 2025-02-07 | 15.97 | $15.88 | 16119 |
| 2025-02-06 | 15.99 | $16.02 | 18044 |
| 2025-02-05 | 15.96 | $16.01 | 13400 |
| 2025-02-04 | 15.93 | $15.92 | 30600 |
| 2025-02-03 | 15.92 | $15.84 | 20020 |
| 2025-01-31 | 15.94 | $15.92 | 17119 |
| 2025-01-30 | 15.92 | $15.94 | 9845 |
| 2025-01-29 | 15.90 | $15.84 | 31100 |
| 2025-01-28 | 15.91 | $15.94 | 26124 |
| 2025-01-27 | 15.88 | $15.79 | 12200 |
| 2025-01-24 | 15.90 | $16.02 | 46340 |
| 2025-01-23 | 15.84 | $16.10 | 38100 |
| 2025-01-22 | 15.74 | $15.94 | 34133 |
| 2025-01-21 | 15.67 | $15.85 | 48400 |
| 2025-01-17 | 15.62 | $15.77 | 30842 |
| 2025-01-16 | 15.58 | $15.63 | 22400 |
| 2025-01-15 | 15.58 | $15.65 | 66838 |
| 2025-01-14 | 15.57 | $15.47 | 20600 |
| 2025-01-13 | 15.61 | $15.51 | 18600 |
| 2025-01-10 | 15.66 | $15.68 | 45501 |
| 2025-01-08 | 15.66 | $15.73 | 34700 |
| 2025-01-07 | 15.64 | $15.74 | 39024 |
| 2025-01-06 | 15.62 | $15.59 | 49200 |
| 2025-01-03 | 15.64 | $15.57 | 31900 |
| 2025-01-02 | 15.68 | $15.56 | 49700 |
| 2024-12-31 | 15.72 | $15.90 | 43523 |
| 2024-12-30 | 15.67 | $15.73 | 79100 |
| 2024-12-27 | 15.66 | $15.68 | 14139 |
| 2024-12-26 | 15.66 | $15.91 | 32424 |
| 2024-12-24 | 15.59 | $15.66 | 29100 |
| 2024-12-23 | 15.58 | $15.54 | 22800 |
| 2024-12-20 | 15.62 | $15.49 | 35400 |
| 2024-12-19 | 15.67 | $15.23 | 43740 |
| 2024-12-18 | 15.82 | $15.49 | 30600 |
| 2024-12-17 | 15.92 | $15.71 | 27700 |
| 2024-12-16 | 15.97 | $15.70 | 64000 |
| 2024-12-13 | 16.03 | $15.70 | 41500 |
| 2024-12-12 | 16.10 | $15.92 | 22800 |
| 2024-12-11 | 16.11 | $16.14 | 20944 |
| 2024-12-10 | 16.06 | $16.10 | 19000 |
| 2024-12-09 | 16.00 | $16.07 | 29600 |
| 2024-12-06 | 15.93 | $15.99 | 22300 |
| 2024-12-05 | 15.88 | $15.95 | 17700 |
| 2024-12-04 | 15.82 | $15.98 | 23829 |
| 2024-12-03 | 15.73 | $15.75 | 18634 |
| 2024-12-02 | 15.70 | $15.71 | 18629 |
| 2024-11-29 | 15.67 | $15.73 | 6700 |
| 2024-11-27 | 15.62 | $15.67 | 17434 |
| 2024-11-26 | 15.58 | $15.70 | 43500 |
| 2024-11-25 | 15.53 | $15.57 | 13542 |
| 2024-11-22 | 15.50 | $15.51 | 11333 |
| 2024-11-21 | 15.48 | $15.47 | 17848 |
| 2024-11-20 | 15.47 | $15.38 | 18700 |
| 2024-11-19 | 15.48 | $15.44 | 15616 |
| 2024-11-18 | 15.48 | $15.40 | 15700 |
| 2024-11-15 | 15.49 | $15.33 | 29000 |
| 2024-11-14 | 15.52 | $15.53 | 25346 |
| 2024-11-13 | 15.49 | $15.61 | 30000 |
| 2024-11-12 | 15.43 | $15.59 | 22214 |
| 2024-11-11 | 15.35 | $15.59 | 28400 |
| 2024-11-08 | 15.27 | $15.56 | 28339 |
| 2024-11-07 | 15.17 | $15.48 | 54717 |
| 2024-11-06 | 15.08 | $15.33 | 21100 |
| 2024-11-05 | 15.01 | $15.04 | 14500 |
| 2024-11-04 | 15.03 | $14.99 | 20636 |
| 2024-11-01 | 15.06 | $14.94 | 20300 |
| 2024-10-31 | 15.12 | $14.94 | 20742 |
| 2024-10-30 | 15.19 | $15.12 | 16900 |
| 2024-10-29 | 15.22 | $15.17 | 27300 |
| 2024-10-28 | 15.24 | $15.22 | 22400 |
| 2024-10-25 | 15.26 | $15.21 | 16931 |
| 2024-10-24 | 15.27 | $15.18 | 26500 |
| 2024-10-23 | 15.30 | $15.13 | 29627 |
| 2024-10-22 | 15.36 | $15.37 | 31300 |
| 2024-10-21 | 15.34 | $15.32 | 17700 |
| 2024-10-18 | 15.34 | $15.35 | 15800 |
| 2024-10-17 | 15.33 | $15.27 | 20500 |
| 2024-10-16 | 15.34 | $15.40 | 40847 |
| 2024-10-15 | 15.31 | $15.26 | 22300 |
| 2024-10-14 | 15.31 | $15.44 | 74641 |
| 2024-10-11 | 15.26 | $15.34 | 56410 |
| 2024-10-10 | 15.23 | $15.30 | 20900 |
| 2024-10-09 | 15.21 | $15.33 | 33700 |
| 2024-10-08 | 15.17 | $15.21 | 40917 |
| 2024-10-07 | 15.16 | $15.08 | 33600 |
| 2024-10-04 | 15.19 | $15.14 | 35800 |
| 2024-10-03 | 15.20 | $15.02 | 49308 |
| 2024-10-02 | 15.26 | $15.16 | 61348 |
| 2024-10-01 | 15.28 | $15.25 | 73400 |
| 2024-09-30 | 15.27 | $15.37 | 66200 |
| 2024-09-27 | 15.23 | $15.20 | 37600 |
| 2024-09-26 | 15.23 | $15.24 | 17100 |
| 2024-09-25 | 15.22 | $15.27 | 38200 |
| 2024-09-24 | 15.19 | $15.19 | 42049 |
| 2024-09-23 | 15.18 | $15.23 | 36141 |
| 2024-09-20 | 15.16 | $15.07 | 22800 |
| 2024-09-19 | 15.18 | $15.14 | 53721 |
| 2024-09-18 | 15.18 | $15.07 | 20000 |
| 2024-09-17 | 15.20 | $15.01 | 25524 |
| 2024-09-16 | 15.25 | $15.05 | 43000 |
| 2024-09-13 | 15.28 | $15.17 | 36700 |
| 2024-09-12 | 15.29 | $15.30 | 26200 |
| 2024-09-11 | 15.26 | $15.34 | 84126 |
| 2024-09-10 | 15.20 | $15.19 | 99600 |
| 2024-09-09 | 15.18 | $15.13 | 168345 |
| 2024-09-06 | 15.17 | $14.81 | 84301 |
| 2024-09-05 | 15.25 | $15.19 | 77230 |
| 2024-09-04 | 15.23 | $15.13 | 112600 |
| 2024-09-03 | 15.22 | $15.14 | 78700 |
| 2024-08-30 | 15.21 | $15.27 | 90500 |
| 2024-08-29 | 15.14 | $15.17 | 70800 |
| 2024-08-28 | 15.10 | $15.08 | 31823 |
| 2024-08-27 | 15.06 | $15.14 | 24000 |
| 2024-08-26 | 15.00 | $15.12 | 55500 |
| 2024-08-23 | 14.93 | $15.03 | 38800 |
| 2024-08-22 | 14.86 | $14.81 | 43801 |
| 2024-08-21 | 14.86 | $15.07 | 39200 |
| 2024-08-20 | 14.76 | $15.03 | 35800 |
| 2024-08-19 | 14.66 | $14.98 | 35346 |
| 2024-08-16 | 14.55 | $14.96 | 22500 |
| 2024-08-15 | 14.43 | $14.92 | 22700 |
| 2024-08-14 | 14.29 | $14.66 | 26137 |
| 2024-08-13 | 14.20 | $14.54 | 38200 |
| 2024-08-12 | 14.14 | $14.28 | 35426 |
| 2024-08-09 | 14.15 | $14.35 | 29705 |
| 2024-08-08 | 14.15 | $14.18 | 18511 |
| 2024-08-07 | 14.20 | $14.12 | 69000 |
| 2024-08-06 | 14.28 | $14.15 | 25800 |
| 2024-08-05 | 14.38 | $13.96 | 50400 |
| 2024-08-02 | 14.56 | $14.34 | 27800 |
| 2024-08-01 | 14.66 | $14.58 | 58309 |
| 2024-07-31 | 14.71 | $14.76 | 56500 |
| 2024-07-30 | 14.71 | $14.63 | 35200 |
| 2024-07-29 | 14.76 | $14.70 | 31220 |
| 2024-07-26 | 14.80 | $14.77 | 10400 |
| 2024-07-25 | 14.82 | $14.68 | 29700 |
| 2024-07-24 | 14.87 | $14.63 | 33100 |
| 2024-07-23 | 14.95 | $14.93 | 18023 |
| 2024-07-22 | 14.95 | $14.82 | 33130 |
| 2024-07-19 | 14.99 | $14.71 | 31500 |
| 2024-07-18 | 15.07 | $14.85 | 29005 |
| 2024-07-17 | 15.12 | $15.09 | 46925 |
| 2024-07-16 | 15.11 | $15.11 | 43920 |
| 2024-07-15 | 15.08 | $14.96 | 54001 |
| 2024-07-12 | 15.08 | $15.11 | 23400 |
| 2024-07-11 | 15.05 | $15.04 | 44400 |
| 2024-07-10 | 15.02 | $14.99 | 65404 |
| 2024-07-09 | 15.00 | $15.00 | 44800 |
| 2024-07-08 | 14.96 | $14.82 | 37633 |
| 2024-07-05 | 14.98 | $14.89 | 45800 |
| 2024-07-03 | 14.97 | $15.09 | 42037 |
| 2024-07-02 | 14.90 | $14.96 | 65437 |
| 2024-07-01 | 14.85 | $14.89 | 54709 |
| 2024-06-28 | 14.80 | $15.00 | 70841 |
| 2024-06-27 | 14.71 | $14.85 | 20700 |
| 2024-06-26 | 14.65 | $14.70 | 30406 |
| 2024-06-25 | 14.61 | $14.64 | 28016 |
| 2024-06-24 | 14.59 | $14.61 | 37820 |
| 2024-06-21 | 14.57 | $14.50 | 30400 |
| 2024-06-20 | 14.58 | $14.43 | 26500 |
| 2024-06-18 | 14.61 | $14.48 | 35100 |
| 2024-06-17 | 14.63 | $14.50 | 48822 |
| 2024-06-14 | 14.65 | $14.41 | 33600 |
| 2024-06-13 | 14.69 | $14.70 | 35900 |
| 2024-06-12 | 14.66 | $14.80 | 24102 |
| 2024-06-11 | 14.57 | $14.64 | 27000 |
| 2024-06-10 | 14.52 | $14.61 | 30500 |
| 2024-06-07 | 14.47 | $14.59 | 55112 |
| 2024-06-06 | 14.40 | $14.42 | 32211 |
| 2024-06-05 | 14.38 | $14.45 | 37444 |
| 2024-06-04 | 14.33 | $14.30 | 20700 |
| 2024-06-03 | 14.33 | $14.24 | 30025 |
| 2024-05-31 | 14.34 | $14.24 | 79115 |
| 2024-05-30 | 14.34 | $14.08 | 54100 |
| 2024-05-29 | 14.40 | $14.16 | 33317 |
| 2024-05-28 | 14.45 | $14.33 | 36400 |
| 2024-05-24 | 14.45 | $14.40 | 40635 |
| 2024-05-23 | 14.42 | $14.23 | 30518 |
| 2024-05-22 | 14.44 | $14.40 | 47100 |
| 2024-05-21 | 14.40 | $14.41 | 31326 |
| 2024-05-20 | 14.35 | $14.35 | 36036 |
| 2024-05-17 | 14.30 | $14.32 | 16000 |
| 2024-05-16 | 14.25 | $14.28 | 30736 |
| 2024-05-15 | 14.20 | $14.30 | 27219 |
| 2024-05-14 | 14.13 | $14.15 | 37500 |
| 2024-05-13 | 14.09 | $14.10 | 24800 |
| 2024-05-10 | 14.05 | $14.06 | 21141 |
| 2024-05-09 | 14.01 | $14.08 | 77500 |
| 2024-05-08 | 13.96 | $14.19 | 47006 |
| 2024-05-07 | 13.86 | $14.11 | 58424 |
| 2024-05-06 | 13.76 | $14.06 | 23000 |
| 2024-05-03 | 13.65 | $13.84 | 27200 |
| 2024-05-02 | 13.59 | $13.70 | 48500 |
| 2024-05-01 | 13.56 | $13.61 | 30100 |
| 2024-04-30 | 13.56 | $13.61 | 29600 |
| 2024-04-29 | 13.56 | $13.67 | 36800 |
| 2024-04-26 | 13.53 | $13.67 | 46901 |
| 2024-04-25 | 13.51 | $13.49 | 35900 |
| 2024-04-24 | 13.53 | $13.71 | 35600 |
| 2024-04-23 | 13.49 | $13.81 | 58700 |
| 2024-04-22 | 13.42 | $13.57 | 33600 |
| 2024-04-19 | 13.41 | $13.33 | 37500 |
| 2024-04-18 | 13.47 | $13.45 | 35749 |
| 2024-04-17 | 13.51 | $13.47 | 41843 |
| 2024-04-16 | 13.55 | $13.46 | 43442 |
| 2024-04-15 | 13.61 | $13.37 | 36604 |
| 2024-04-12 | 13.71 | $13.57 | 40732 |
| 2024-04-11 | 13.77 | $13.83 | 32200 |
| 2024-04-10 | 13.77 | $13.67 | 95245 |
| 2024-04-09 | 13.81 | $13.86 | 48500 |
| 2024-04-08 | 13.80 | $13.86 | 62240 |
| 2024-04-05 | 13.80 | $13.80 | 56800 |
| 2024-04-04 | 13.81 | $13.66 | 52900 |
| 2024-04-03 | 13.86 | $13.80 | 61146 |
| 2024-04-02 | 13.89 | $13.78 | 48709 |
| 2024-04-01 | 13.92 | $13.98 | 85100 |
| 2024-03-28 | 13.90 | $14.07 | 80703 |
| 2024-03-27 | 13.85 | $13.95 | 62935 |
| 2024-03-26 | 13.82 | $13.87 | 72100 |
| 2024-03-25 | 13.81 | $13.81 | 38916 |
| 2024-03-22 | 13.82 | $13.84 | 48010 |
| 2024-03-21 | 13.83 | $13.81 | 50510 |
| 2024-03-20 | 13.84 | $13.80 | 88300 |
| 2024-03-19 | 13.86 | $13.69 | 47112 |
| 2024-03-18 | 13.91 | $13.61 | 67100 |
| 2024-03-15 | 14.01 | $13.68 | 30500 |
| 2024-03-14 | 14.10 | $13.79 | 91222 |
| 2024-03-13 | 14.17 | $14.27 | 73401 |
| 2024-03-12 | 14.11 | $14.18 | 35700 |
| 2024-03-11 | 14.06 | $14.02 | 42800 |
| 2024-03-08 | 14.04 | $14.03 | 34600 |
| 2024-03-07 | 14.02 | $14.07 | 40430 |
| 2024-03-06 | 13.97 | $13.98 | 36516 |
| 2024-03-05 | 13.94 | $13.82 | 65545 |
| 2024-03-04 | 13.96 | $14.01 | 46302 |
| 2024-03-01 | 13.91 | $13.98 | 32600 |
| 2024-02-29 | 13.87 | $13.89 | 38050 |
| 2024-02-28 | 13.83 | $13.72 | 61300 |
| 2024-02-27 | 13.85 | $13.80 | 46216 |
| 2024-02-26 | 13.83 | $13.79 | 46300 |
| 2024-02-23 | 13.82 | $13.87 | 51024 |
| 2024-02-22 | 13.78 | $13.88 | 32700 |
| 2024-02-21 | 13.72 | $13.62 | 39114 |
| 2024-02-20 | 13.72 | $13.52 | 45317 |
| 2024-02-16 | 13.76 | $13.64 | 28211 |
| 2024-02-15 | 13.77 | $13.76 | 41600 |
| 2024-02-14 | 13.74 | $13.71 | 39024 |
| 2024-02-13 | 13.72 | $13.58 | 38500 |
| 2024-02-12 | 13.73 | $13.84 | 49316 |
| 2024-02-09 | 13.65 | $13.81 | 18800 |
| 2024-02-08 | 13.57 | $13.72 | 22000 |
| 2024-02-07 | 13.50 | $13.76 | 46200 |
| 2024-02-06 | 13.39 | $13.61 | 58500 |
| 2024-02-05 | 13.31 | $13.38 | 34700 |
| 2024-02-02 | 13.28 | $13.36 | 37745 |
| 2024-02-01 | 13.26 | $13.33 | 33400 |
| 2024-01-31 | 13.24 | $13.19 | 22700 |
| 2024-01-30 | 13.26 | $13.38 | 21200 |
| 2024-01-29 | 13.22 | $13.37 | 32307 |
| 2024-01-26 | 13.17 | $13.24 | 17900 |
| 2024-01-25 | 13.16 | $13.25 | 34400 |
| 2024-01-24 | 13.15 | $13.26 | 67200 |
| 2024-01-23 | 13.13 | $13.26 | 63005 |
| 2024-01-22 | 13.10 | $13.31 | 56100 |
| 2024-01-19 | 13.06 | $13.32 | 52400 |
| 2024-01-18 | 13.00 | $13.22 | 35739 |
| 2024-01-17 | 12.97 | $12.94 | 37836 |
| 2024-01-16 | 13.02 | $12.94 | 49000 |
| 2024-01-12 | 13.08 | $13.04 | 71311 |
| 2024-01-11 | 13.13 | $13.06 | 97403 |
| 2024-01-10 | 13.18 | $13.10 | 84100 |
| 2024-01-09 | 13.23 | $13.07 | 123700 |
| 2024-01-08 | 13.30 | $13.16 | 127817 |
| 2024-01-05 | 13.36 | $13.15 | 53400 |
| 2024-01-04 | 13.44 | $13.28 | 39417 |
| 2024-01-03 | 13.49 | $13.56 | 49500 |
| 2024-01-02 | 13.47 | $13.52 | 52224 |
| 2023-12-29 | 13.45 | $13.55 | 55900 |
| 2023-12-28 | 13.42 | $13.54 | 60600 |
| 2023-12-27 | 13.38 | $13.40 | 49900 |
| 2023-12-26 | 13.37 | $13.29 | 40800 |
| 2023-12-22 | 13.40 | $13.26 | 20900 |
| 2023-12-21 | 13.45 | $13.17 | 93100 |
| 2023-12-20 | 13.53 | $13.19 | 28502 |
| 2023-12-19 | 13.62 | $13.45 | 45900 |
| 2023-12-18 | 13.65 | $13.35 | 44600 |
| 2023-12-15 | 13.71 | $13.26 | 38600 |
| 2023-12-14 | 13.81 | $13.61 | 34700 |
| 2023-12-13 | 13.82 | $14.02 | 74223 |
| 2023-12-12 | 13.69 | $13.97 | 110909 |
| 2023-12-11 | 13.55 | $13.72 | 29129 |
| 2023-12-08 | 13.45 | $13.62 | 84900 |
| 2023-12-07 | 13.36 | $13.45 | 28200 |
| 2023-12-06 | 13.30 | $13.32 | 105100 |
| 2023-12-05 | 13.26 | $13.08 | 56116 |
| 2023-12-04 | 13.29 | $13.00 | 54800 |
| 2023-12-01 | 13.34 | $13.17 | 75700 |
| 2023-11-30 | 13.36 | $13.10 | 36740 |
| 2023-11-29 | 13.39 | $13.15 | 41900 |
| 2023-11-28 | 13.41 | $13.11 | 41700 |
| 2023-11-27 | 13.44 | $13.16 | 50200 |
| 2023-11-24 | 13.46 | $13.27 | 19000 |
| 2023-11-22 | 13.44 | $13.33 | 22300 |
| 2023-11-21 | 13.39 | $13.37 | 25000 |
| 2023-11-20 | 13.31 | $13.30 | 33500 |
| 2023-11-17 | 13.24 | $13.34 | 21900 |
| 2023-11-16 | 13.12 | $13.31 | 30600 |
| 2023-11-15 | 12.99 | $13.26 | 34200 |
| 2023-11-14 | 12.84 | $13.14 | 35837 |
| 2023-11-13 | 12.69 | $12.83 | 61500 |
| 2023-11-10 | 12.61 | $12.70 | 45800 |
| 2023-11-09 | 12.54 | $12.45 | 38100 |
| 2023-11-08 | 12.54 | $12.58 | 34000 |
| 2023-11-07 | 12.50 | $12.67 | 31200 |
| 2023-11-06 | 12.41 | $12.67 | 43543 |
| 2023-11-03 | 12.31 | $12.75 | 38600 |
| 2023-11-02 | 12.16 | $12.58 | 40540 |
| 2023-11-01 | 12.02 | $12.24 | 44800 |
| 2023-10-31 | 11.97 | $12.14 | 36100 |
| 2023-10-30 | 11.94 | $11.99 | 29205 |
| 2023-10-27 | 11.96 | $11.65 | 31546 |
| 2023-10-26 | 12.09 | $11.72 | 65600 |
| 2023-10-25 | 12.22 | $12.02 | 41700 |
| 2023-10-24 | 12.29 | $12.24 | 32100 |
| 2023-10-23 | 12.31 | $12.15 | 59400 |
| 2023-10-20 | 12.36 | $12.22 | 55200 |
| 2023-10-19 | 12.39 | $12.44 | 69421 |
| 2023-10-18 | 12.37 | $12.49 | 129417 |
| 2023-10-17 | 12.32 | $12.52 | 89100 |
| 2023-10-16 | 12.26 | $12.44 | 33900 |
| 2023-10-13 | 12.21 | $12.20 | 47441 |
| 2023-10-12 | 12.22 | $12.34 | 44941 |
| 2023-10-11 | 12.20 | $12.42 | 24534 |
| 2023-10-10 | 12.14 | $12.32 | 29725 |
| 2023-10-09 | 12.11 | $12.29 | 32300 |
| 2023-10-06 | 12.08 | $12.31 | 56919 |
| 2023-10-05 | 12.04 | $12.04 | 35231 |
| 2023-10-04 | 12.08 | $12.02 | 75139 |
| 2023-10-03 | 12.14 | $12.07 | 56044 |
| 2023-10-02 | 12.20 | $12.41 | 79207 |
| 2023-09-29 | 12.17 | $12.43 | 112347 |
| 2023-09-28 | 12.12 | $12.29 | 48800 |
| 2023-09-27 | 12.12 | $12.13 | 33231 |
| 2023-09-26 | 12.17 | $12.12 | 45632 |
| 2023-09-25 | 12.24 | $12.29 | 52600 |
| 2023-09-22 | 12.27 | $12.17 | 37505 |
| 2023-09-21 | 12.35 | $12.17 | 32000 |
| 2023-09-20 | 12.45 | $12.35 | 47016 |
| 2023-09-19 | 12.51 | $12.44 | 59200 |
| 2023-09-18 | 12.57 | $12.47 | 45507 |
| 2023-09-15 | 12.63 | $12.37 | 13000 |
| 2023-09-14 | 12.74 | $12.48 | 58900 |
| 2023-09-13 | 12.83 | $12.69 | 50300 |
| 2023-09-12 | 12.88 | $12.80 | 60818 |
| 2023-09-11 | 12.91 | $12.93 | 37900 |
| 2023-09-08 | 12.90 | $12.96 | 59100 |
| 2023-09-07 | 12.88 | $12.87 | 46800 |
| 2023-09-06 | 12.88 | $12.84 | 35715 |
| 2023-09-05 | 12.89 | $12.98 | 41919 |
| 2023-09-01 | 12.87 | $13.05 | 42816 |
| 2023-08-31 | 12.81 | $12.94 | 41216 |
| 2023-08-30 | 12.78 | $12.96 | 47100 |
| 2023-08-29 | 12.73 | $12.88 | 44500 |
| 2023-08-28 | 12.70 | $12.75 | 14148 |
| 2023-08-25 | 12.71 | $12.70 | 25100 |
| 2023-08-24 | 12.73 | $12.72 | 48400 |
| 2023-08-23 | 12.75 | $12.89 | 26105 |
| 2023-08-22 | 12.73 | $12.83 | 32800 |
| 2023-08-21 | 12.72 | $12.76 | 22500 |
| 2023-08-18 | 12.74 | $12.60 | 37704 |
| 2023-08-17 | 12.81 | $12.61 | 64500 |
| 2023-08-16 | 12.89 | $12.75 | 31001 |
| 2023-08-15 | 12.95 | $12.85 | 29100 |
| 2023-08-14 | 12.99 | $13.04 | 19100 |
| 2023-08-11 | 12.97 | $12.94 | 24900 |
| 2023-08-10 | 12.99 | $12.96 | 38911 |
| 2023-08-09 | 13.00 | $12.97 | 32638 |
| 2023-08-08 | 13.01 | $12.98 | 28636 |
| 2023-08-07 | 13.02 | $13.02 | 77500 |
| 2023-08-04 | 13.01 | $12.81 | 27100 |
| 2023-08-03 | 13.07 | $12.90 | 33016 |
| 2023-08-02 | 13.12 | $12.96 | 57313 |
| 2023-08-01 | 13.15 | $13.15 | 39000 |
| 2023-07-31 | 13.13 | $13.15 | 39111 |
| 2023-07-28 | 13.10 | $13.07 | 34500 |
| 2023-07-27 | 13.10 | $12.96 | 39540 |
| 2023-07-26 | 13.12 | $12.97 | 38100 |
| 2023-07-25 | 13.14 | $12.99 | 73518 |
| 2023-07-24 | 13.15 | $13.11 | 41400 |
| 2023-07-21 | 13.13 | $13.16 | 64434 |
| 2023-07-20 | 13.08 | $13.01 | 54809 |
| 2023-07-19 | 13.07 | $13.15 | 40900 |
| 2023-07-18 | 13.01 | $13.08 | 30414 |
| 2023-07-17 | 12.96 | $13.00 | 37938 |
| 2023-07-14 | 12.92 | $12.92 | 42700 |
| 2023-07-13 | 12.89 | $13.05 | 44700 |
| 2023-07-12 | 12.81 | $13.01 | 48613 |
| 2023-07-11 | 12.73 | $12.82 | 64415 |
| 2023-07-10 | 12.69 | $12.76 | 58339 |
| 2023-07-07 | 12.65 | $12.61 | 65400 |
| 2023-07-06 | 12.66 | $12.57 | 62500 |
| 2023-07-05 | 12.67 | $12.71 | 47100 |
| 2023-07-03 | 12.65 | $12.75 | 58806 |
| 2023-06-30 | 12.60 | $12.76 | 64900 |
| 2023-06-29 | 12.55 | $12.55 | 31600 |
| 2023-06-28 | 12.54 | $12.48 | 52900 |
| 2023-06-27 | 12.56 | $12.52 | 36523 |
| 2023-06-26 | 12.56 | $12.41 | 38933 |
| 2023-06-23 | 12.60 | $12.45 | 41208 |
| 2023-06-22 | 12.63 | $12.53 | 14900 |
| 2023-06-21 | 12.65 | $12.48 | 52933 |
| 2023-06-20 | 12.68 | $12.48 | 44700 |
| 2023-06-16 | 12.72 | $12.58 | 52502 |
| 2023-06-15 | 12.73 | $12.62 | 39023 |
| 2023-06-14 | 12.73 | $12.43 | 33621 |
| 2023-06-13 | 12.78 | $12.79 | 48500 |
| 2023-06-12 | 12.73 | $12.69 | 47400 |
| 2023-06-09 | 12.70 | $12.59 | 39000 |
| 2023-06-08 | 12.69 | $12.56 | 49507 |
| 2023-06-07 | 12.68 | $12.58 | 60342 |
| 2023-06-06 | 12.66 | $12.70 | 36900 |
| 2023-06-05 | 12.60 | $12.70 | 69875 |
| 2023-06-02 | 12.51 | $12.90 | 90932 |
| 2023-06-01 | 12.35 | $12.58 | 50749 |
| 2023-05-31 | 12.24 | $12.36 | 113628 |
| 2023-05-30 | 12.18 | $12.34 | 66600 |
| 2023-05-26 | 12.12 | $12.30 | 52246 |
| 2023-05-25 | 12.05 | $12.02 | 30400 |
| 2023-05-24 | 12.05 | $11.96 | 33100 |
| 2023-05-23 | 12.08 | $12.03 | 29300 |
| 2023-05-22 | 12.08 | $12.14 | 57400 |
| 2023-05-19 | 12.06 | $12.19 | 48238 |
| 2023-05-18 | 12.01 | $12.19 | 62346 |
| 2023-05-17 | 11.95 | $12.10 | 51744 |
| 2023-05-16 | 11.91 | $12.00 | 51120 |
| 2023-05-15 | 11.89 | $11.94 | 73200 |
| 2023-05-12 | 11.89 | $11.87 | 59705 |
| 2023-05-11 | 11.91 | $11.91 | 51114 |
| 2023-05-10 | 11.92 | $11.87 | 42100 |
| 2023-05-09 | 11.95 | $11.85 | 41800 |
| 2023-05-08 | 12.00 | $11.97 | 26900 |
| 2023-05-05 | 12.02 | $11.99 | 37428 |
| 2023-05-04 | 12.04 | $11.82 | 38201 |
| 2023-05-03 | 12.11 | $11.92 | 27600 |
| 2023-05-02 | 12.17 | $12.06 | 37218 |
| 2023-05-01 | 12.20 | $12.27 | 30900 |
| 2023-04-28 | 12.17 | $12.28 | 22648 |
| 2023-04-27 | 12.13 | $12.15 | 19645 |
| 2023-04-26 | 12.12 | $11.94 | 18800 |
| 2023-04-25 | 12.18 | $11.93 | 28945 |
| 2023-04-24 | 12.25 | $12.18 | 25300 |
| 2023-04-21 | 12.26 | $12.17 | 52300 |
| 2023-04-20 | 12.27 | $12.21 | 18300 |
| 2023-04-19 | 12.27 | $12.27 | 35600 |
| 2023-04-18 | 12.25 | $12.28 | 42100 |
| 2023-04-17 | 12.23 | $12.25 | 29300 |
| 2023-04-14 | 12.21 | $12.23 | 38733 |
| 2023-04-13 | 12.19 | $12.26 | 38346 |
| 2023-04-12 | 12.16 | $12.11 | 67046 |
| 2023-04-11 | 12.17 | $12.28 | 33400 |
| 2023-04-10 | 12.12 | $12.26 | 33800 |
| 2023-04-06 | 12.08 | $12.17 | 38500 |
| 2023-04-05 | 12.05 | $12.08 | 63740 |
| 2023-04-04 | 12.05 | $12.26 | 49100 |
| 2023-04-03 | 11.99 | $12.41 | 68500 |
| 2023-03-31 | 11.88 | $12.32 | 86400 |
| 2023-03-30 | 11.77 | $12.08 | 105400 |
| 2023-03-29 | 11.72 | $11.93 | 39100 |
| 2023-03-28 | 11.71 | $11.82 | 21434 |
| 2023-03-27 | 11.73 | $11.87 | 20228 |
| 2023-03-24 | 11.75 | $11.86 | 75042 |
| 2023-03-23 | 11.78 | $11.84 | 46500 |
| 2023-03-22 | 11.83 | $11.86 | 29443 |
| 2023-03-21 | 11.89 | $12.05 | 27533 |
| 2023-03-20 | 11.91 | $11.90 | 34317 |
| 2023-03-17 | 11.98 | $11.86 | 27526 |
| 2023-03-16 | 12.09 | $12.08 | 20132 |
| 2023-03-15 | 12.16 | $11.91 | 60119 |
| 2023-03-14 | 12.30 | $12.05 | 44100 |
| 2023-03-13 | 12.43 | $12.16 | 49300 |
| 2023-03-10 | 12.56 | $12.26 | 39900 |
| 2023-03-09 | 12.69 | $12.55 | 39400 |
| 2023-03-08 | 12.75 | $12.80 | 27400 |
| 2023-03-07 | 12.76 | $12.67 | 25943 |
| 2023-03-06 | 12.80 | $12.90 | 37000 |
| 2023-03-03 | 12.78 | $12.86 | 27600 |
| 2023-03-02 | 12.78 | $12.72 | 34108 |
| 2023-03-01 | 12.81 | $12.73 | 47500 |
| 2023-02-28 | 12.85 | $12.76 | 28200 |
| 2023-02-27 | 12.90 | $12.72 | 37105 |
| 2023-02-24 | 12.97 | $12.68 | 59600 |
| 2023-02-23 | 13.06 | $12.78 | 27226 |
| 2023-02-22 | 13.14 | $12.84 | 48500 |
| 2023-02-21 | 13.22 | $13.07 | 59700 |
| 2023-02-17 | 13.25 | $13.37 | 37000 |
| 2023-02-16 | 13.18 | $13.14 | 36700 |
| 2023-02-15 | 13.17 | $13.20 | 25500 |
| 2023-02-14 | 13.14 | $13.18 | 38300 |
| 2023-02-13 | 13.11 | $13.12 | 44534 |
| 2023-02-10 | 13.09 | $13.01 | 41029 |
| 2023-02-09 | 13.10 | $13.01 | 41312 |
| 2023-02-08 | 13.11 | $13.11 | 48300 |
| 2023-02-07 | 13.09 | $13.19 | 46305 |
| 2023-02-06 | 13.04 | $13.02 | 50323 |
| 2023-02-03 | 13.03 | $13.05 | 55000 |
| 2023-02-02 | 13.01 | $13.28 | 44704 |
| 2023-02-01 | 12.91 | $13.21 | 56900 |
| 2023-01-31 | 12.81 | $13.07 | 48300 |
| 2023-01-30 | 12.74 | $12.90 | 50904 |
| 2023-01-27 | 12.71 | $12.92 | 54802 |
| 2023-01-26 | 12.67 | $12.84 | 60833 |
| 2023-01-25 | 12.64 | $12.74 | 51500 |
| 2023-01-24 | 12.65 | $12.72 | 89700 |
| 2023-01-23 | 12.66 | $12.73 | 92043 |
| 2023-01-20 | 12.68 | $12.69 | 75600 |
| 2023-01-19 | 12.72 | $12.91 | 37928 |
| 2023-01-18 | 12.70 | $12.93 | 43231 |
| 2023-01-17 | 12.67 | $13.03 | 41742 |
| 2023-01-13 | 12.61 | $12.81 | 55518 |
| 2023-01-12 | 12.61 | $12.78 | 52900 |
| 2023-01-11 | 12.63 | $12.78 | 65125 |
| 2023-01-10 | 12.65 | $12.65 | 50900 |
| 2023-01-09 | 12.73 | $12.71 | 47321 |
| 2023-01-06 | 12.81 | $12.72 | 56102 |
| 2023-01-05 | 12.91 | $12.46 | 77870 |
| 2023-01-04 | 13.12 | $12.84 | 72739 |
| 2023-01-03 | 13.26 | $13.29 | 30200 |
| 2022-12-30 | 13.28 | $13.54 | 87629 |
| 2022-12-29 | 13.24 | $13.48 | 49037 |
| 2022-12-28 | 13.21 | $13.01 | 36945 |
| 2022-12-27 | 13.32 | $12.86 | 43400 |
| 2022-12-23 | 13.51 | $13.06 | 48000 |
| 2022-12-22 | 13.67 | $13.41 | 33939 |
| 2022-12-21 | 13.77 | $13.48 | 31235 |
| 2022-12-20 | 13.86 | $13.11 | 35600 |
| 2022-12-19 | 14.08 | $13.36 | 38532 |
| 2022-12-16 | 14.28 | $14.00 | 44009 |
| 2022-12-15 | 14.31 | $13.99 | 20318 |
| 2022-12-14 | 14.34 | $14.13 | 33300 |
| 2022-12-13 | 14.34 | $14.66 | 61340 |
| 2022-12-12 | 14.16 | $14.36 | 119300 |
| 2022-12-09 | 14.03 | $13.94 | 33213 |
| 2022-12-08 | 14.00 | $14.20 | 50040 |
| 2022-12-07 | 13.88 | $14.15 | 21225 |
| 2022-12-06 | 13.75 | $14.31 | 95900 |
| 2022-12-05 | 13.53 | $13.46 | 50900 |
| 2022-12-02 | 13.54 | $13.56 | 47637 |
| 2022-12-01 | 13.51 | $13.71 | 41000 |
| 2022-11-30 | 13.43 | $13.89 | 44000 |
| 2022-11-29 | 13.28 | $13.46 | 37700 |
| 2022-11-28 | 13.23 | $13.30 | 42900 |
| 2022-11-25 | 13.22 | $13.38 | 32101 |
| 2022-11-23 | 13.18 | $13.11 | 73500 |
| 2022-11-22 | 13.23 | $13.12 | 44200 |
| 2022-11-21 | 13.28 | $13.08 | 31710 |
| 2022-11-18 | 13.36 | $13.29 | 73533 |
| 2022-11-17 | 13.38 | $13.27 | 53518 |
| 2022-11-16 | 13.43 | $14.05 | 82300 |
| 2022-11-15 | 13.23 | $13.52 | 50712 |
| 2022-11-14 | 13.17 | $13.30 | 60500 |
| 2022-11-11 | 13.16 | $13.34 | 52623 |
| 2022-11-10 | 13.14 | $13.30 | 54344 |
| 2022-11-09 | 13.13 | $12.94 | 43713 |
| 2022-11-08 | 13.23 | $12.71 | 38829 |
| 2022-11-07 | 13.44 | $12.54 | 46900 |
| 2022-11-04 | 13.74 | $12.60 | 58446 |
| 2022-11-03 | 14.09 | $12.73 | 52933 |
| 2022-11-02 | 14.48 | $13.99 | 46500 |
| 2022-11-01 | 14.54 | $15.00 | 147200 |
| 2022-10-31 | 14.29 | $16.17 | 94643 |
| 2022-10-28 | 13.61 | $14.79 | 79827 |
| 2022-10-27 | 13.22 | $13.74 | 35343 |
| 2022-10-26 | 13.08 | $13.41 | 31300 |
| 2022-10-25 | 13.02 | $13.17 | 36214 |
| 2022-10-24 | 13.02 | $12.38 | 49541 |
| 2022-10-21 | 13.28 | $12.44 | 43019 |
| 2022-10-20 | 13.58 | $12.77 | 47421 |
| 2022-10-19 | 13.84 | $12.97 | 53422 |
| 2022-10-18 | 14.10 | $13.28 | 99200 |
| 2022-10-17 | 14.30 | $13.21 | 52300 |
| 2022-10-14 | 14.57 | $13.83 | 55649 |
| 2022-10-13 | 14.70 | $14.82 | 63919 |
| 2022-10-12 | 14.54 | $15.07 | 77300 |
| 2022-10-11 | 14.25 | $14.71 | 63500 |
| 2022-10-10 | 14.01 | $14.88 | 86231 |
| 2022-10-07 | 13.66 | $15.72 | 293900 |
| 2022-10-06 | 12.97 | $13.96 | 102600 |
| 2022-10-05 | 12.69 | $14.26 | 158369 |
| 2022-10-04 | 12.26 | $14.00 | 1.2M |
| 2022-10-03 | 11.83 | $12.62 | 111100 |
| 2022-09-30 | 11.75 | $12.12 | 65900 |
| 2022-09-29 | 11.83 | $12.12 | 43300 |
| 2022-09-28 | 11.94 | $12.34 | 78600 |
| 2022-09-27 | 12.01 | $11.93 | 55913 |
| 2022-09-26 | 12.26 | $12.03 | 139500 |
| 2022-09-23 | 12.53 | $12.28 | 58946 |
| 2022-09-22 | 12.80 | $12.60 | 44137 |
| 2022-09-21 | 13.05 | $12.76 | 43500 |
| 2022-09-20 | 13.30 | $13.05 | 38000 |
| 2022-09-19 | 13.53 | $13.38 | 33300 |
| 2022-09-16 | 13.71 | $13.35 | 64247 |
| 2022-09-15 | 13.96 | $13.59 | 63448 |
| 2022-09-14 | 14.18 | $13.99 | 33100 |
| 2022-09-13 | 14.34 | $14.47 | 49229 |
| 2022-09-12 | 14.38 | $14.78 | 44500 |
| 2022-09-09 | 14.34 | $14.44 | 58900 |
| 2022-09-08 | 14.40 | $14.38 | 20000 |
| 2022-09-07 | 14.50 | $14.19 | 62300 |
| 2022-09-06 | 14.69 | $14.19 | 35436 |
| 2022-09-02 | 14.92 | $14.39 | 26716 |
| 2022-09-01 | 15.15 | $14.67 | 47020 |
| 2022-08-31 | 15.33 | $14.79 | 30300 |
| 2022-08-30 | 15.52 | $15.01 | 33642 |
| 2022-08-29 | 15.67 | $15.23 | 56600 |
| 2022-08-26 | 15.79 | $15.22 | 56243 |
| 2022-08-25 | 15.93 | $15.52 | 39007 |
| 2022-08-24 | 16.00 | $15.78 | 38428 |
| 2022-08-23 | 15.99 | $15.69 | 35100 |
| 2022-08-22 | 16.01 | $15.42 | 31008 |
| 2022-08-19 | 16.11 | $15.78 | 49231 |
| 2022-08-18 | 16.11 | $16.13 | 44419 |
| 2022-08-17 | 15.99 | $15.72 | 31632 |
| 2022-08-16 | 15.96 | $15.89 | 52100 |
| 2022-08-15 | 15.87 | $15.89 | 66500 |
| 2022-08-12 | 15.75 | $15.75 | 36905 |
| 2022-08-11 | 15.63 | $15.60 | 24100 |
| 2022-08-10 | 15.54 | $15.65 | 50323 |
| 2022-08-09 | 15.39 | $15.30 | 78005 |
| 2022-08-08 | 15.32 | $15.20 | 85130 |
| 2022-08-05 | 15.25 | $15.08 | 43200 |
| 2022-08-04 | 15.20 | $15.05 | 43600 |
| 2022-08-03 | 15.15 | $15.14 | 81900 |
| 2022-08-02 | 15.04 | $14.83 | 41646 |
| 2022-08-01 | 15.00 | $15.02 | 66112 |
| 2022-07-29 | 14.89 | $14.95 | 29900 |
| 2022-07-28 | 14.77 | $14.72 | 41300 |
| 2022-07-27 | 14.69 | $14.69 | 27200 |
| 2022-07-26 | 14.59 | $14.49 | 58315 |
| 2022-07-25 | 14.52 | $14.66 | 37100 |
| 2022-07-22 | 14.39 | $14.49 | 105945 |
| 2022-07-21 | 14.27 | $14.54 | 42845 |
| 2022-07-20 | 14.11 | $14.48 | 51600 |
| 2022-07-19 | 13.93 | $14.21 | 40903 |
| 2022-07-18 | 13.79 | $13.97 | 46900 |
| 2022-07-15 | 13.70 | $13.88 | 43500 |
| 2022-07-14 | 13.61 | $13.48 | 53528 |
| 2022-07-13 | 13.64 | $13.52 | 48100 |
| 2022-07-12 | 13.65 | $13.67 | 32500 |
| 2022-07-11 | 13.62 | $13.71 | 51700 |
| 2022-07-08 | 13.56 | $13.85 | 51400 |
| 2022-07-07 | 13.46 | $13.85 | 52935 |
| 2022-07-06 | 13.33 | $13.69 | 48000 |
| 2022-07-05 | 13.22 | $13.59 | 81500 |
| 2022-07-01 | 13.12 | $13.55 | 111900 |
| 2022-06-30 | 13.03 | $13.35 | 53835 |
| 2022-06-29 | 12.98 | $13.34 | 53840 |
| 2022-06-28 | 12.92 | $13.18 | 32600 |
| 2022-06-27 | 12.91 | $13.26 | 82105 |
| 2022-06-24 | 12.88 | $13.27 | 56033 |
| 2022-06-23 | 12.85 | $12.98 | 75300 |
| 2022-06-22 | 12.92 | $12.94 | 69242 |
| 2022-06-21 | 13.01 | $12.89 | 57406 |
| 2022-06-17 | 13.15 | $12.62 | 59309 |
| 2022-06-16 | 13.42 | $12.64 | 39219 |
| 2022-06-15 | 13.74 | $13.18 | 72100 |
| 2022-06-14 | 13.97 | $13.02 | 75635 |
| 2022-06-13 | 14.30 | $13.46 | 58637 |
| 2022-06-10 | 14.57 | $14.13 | 52000 |
| 2022-06-09 | 14.68 | $14.55 | 43545 |
| 2022-06-08 | 14.68 | $14.77 | 42615 |
| 2022-06-07 | 14.62 | $14.91 | 78200 |
| 2022-06-06 | 14.49 | $14.58 | 42000 |
| 2022-06-03 | 14.43 | $14.54 | 41419 |
| 2022-06-02 | 14.38 | $14.82 | 33049 |
| 2022-06-01 | 14.23 | $14.63 | 69745 |
| 2022-05-31 | 14.11 | $14.61 | 58414 |
| 2022-05-27 | 13.98 | $14.71 | 41130 |
| 2022-05-26 | 13.79 | $14.53 | 58335 |
| 2022-05-25 | 13.61 | $14.25 | 49102 |
| 2022-05-24 | 13.50 | $13.90 | 29523 |
| 2022-05-23 | 13.48 | $13.92 | 51000 |
| 2022-05-20 | 13.46 | $13.63 | 64200 |
| 2022-05-19 | 13.54 | $13.64 | 67432 |
| 2022-05-18 | 13.64 | $13.71 | 67900 |
| 2022-05-17 | 13.75 | $14.26 | 43825 |
| 2022-05-16 | 13.73 | $13.99 | 18300 |
| 2022-05-13 | 13.79 | $13.90 | 30234 |
| 2022-05-12 | 13.91 | $13.52 | 78600 |
| 2022-05-11 | 14.19 | $13.76 | 63604 |
| 2022-05-10 | 14.46 | $14.08 | 71838 |
| 2022-05-09 | 14.70 | $14.08 | 160900 |
| 2022-05-06 | 15.00 | $14.95 | 44334 |
| 2022-05-05 | 15.09 | $15.05 | 54600 |
| 2022-05-04 | 15.17 | $15.60 | 44500 |
| 2022-05-03 | 15.11 | $15.28 | 37408 |
| 2022-05-02 | 15.14 | $15.09 | 75506 |
| 2022-04-29 | 15.24 | $14.98 | 65807 |
| 2022-04-28 | 15.41 | $15.60 | 78139 |
| 2022-04-27 | 15.42 | $15.36 | 47320 |
| 2022-04-26 | 15.51 | $15.31 | 43900 |
| 2022-04-25 | 15.65 | $15.49 | 45800 |
| 2022-04-22 | 15.76 | $15.57 | 98700 |
| 2022-04-21 | 15.87 | $15.78 | 41842 |
| 2022-04-20 | 15.95 | $16.15 | 31800 |
| 2022-04-19 | 15.92 | $16.16 | 31633 |
| 2022-04-18 | 15.90 | $15.90 | 66800 |
| 2022-04-14 | 15.95 | $15.84 | 42407 |
| 2022-04-13 | 16.03 | $15.84 | 47111 |
| 2022-04-12 | 16.13 | $15.48 | 53519 |
| 2022-04-11 | 16.38 | $15.63 | 35826 |
| 2022-04-08 | 16.62 | $15.83 | 138410 |
| 2022-04-07 | 16.86 | $16.05 | 69903 |
| 2022-04-06 | 17.08 | $16.01 | 63300 |
| 2022-04-05 | 17.35 | $16.49 | 109916 |
| 2022-04-04 | 17.52 | $17.05 | 70131 |
| 2022-04-01 | 17.54 | $17.45 | 74918 |
| 2022-03-31 | 17.44 | $17.54 | 79800 |
| 2022-03-30 | 17.27 | $17.43 | 73632 |
| 2022-03-29 | 17.09 | $17.11 | 44340 |
| 2022-03-28 | 16.97 | $16.90 | 37040 |
| 2022-03-25 | 16.87 | $16.75 | 46800 |
| 2022-03-24 | 16.80 | $16.83 | 34002 |
| 2022-03-23 | 16.68 | $16.60 | 74948 |
| 2022-03-22 | 16.60 | $16.93 | 41524 |
| 2022-03-21 | 16.39 | $16.65 | 100700 |
| 2022-03-18 | 16.22 | $17.35 | 38710 |
| 2022-03-17 | 15.79 | $16.75 | 98902 |
| 2022-03-16 | 15.45 | $15.95 | 93900 |
| 2022-03-15 | 15.30 | $15.25 | 25620 |
| 2022-03-14 | 15.33 | $14.76 | 34200 |
| 2022-03-11 | 15.53 | $15.75 | 201700 |
| 2022-03-10 | 15.46 | $15.61 | 47906 |
| 2022-03-09 | 15.42 | $15.77 | 89600 |
| 2022-03-08 | 15.32 | $15.48 | 126100 |
| 2022-03-07 | 15.30 | $15.56 | 150100 |
| 2022-03-04 | 15.25 | $15.74 | 87900 |
| 2022-03-03 | 15.14 | $15.60 | 100719 |
| 2022-03-02 | 15.05 | $15.51 | 31400 |
| 2022-03-01 | 14.98 | $15.23 | 56600 |
| 2022-02-28 | 14.99 | $15.37 | 23104 |
| 2022-02-25 | 14.96 | $15.32 | 42241 |
| 2022-02-24 | 14.96 | $14.92 | 45800 |
| 2022-02-23 | 15.09 | $14.69 | 60300 |
| 2022-02-22 | 15.32 | $15.06 | 92200 |
| 2022-02-18 | 15.50 | $15.41 | 40720 |
| 2022-02-17 | 15.62 | $15.61 | 49000 |
| 2022-02-16 | 15.70 | $15.72 | 52700 |
| 2022-02-15 | 15.78 | $15.70 | 31000 |
| 2022-02-14 | 15.88 | $15.54 | 50400 |
| 2022-02-11 | 16.06 | $15.89 | 43900 |
| 2022-02-10 | 16.17 | $16.21 | 50119 |
| 2022-02-09 | 16.21 | $16.55 | 55400 |
| 2022-02-08 | 16.16 | $16.38 | 30800 |
| 2022-02-07 | 16.15 | $16.19 | 31200 |
| 2022-02-04 | 16.21 | $16.29 | 54929 |
| 2022-02-03 | 16.26 | $16.49 | 66209 |
| 2022-02-02 | 16.26 | $16.77 | 43941 |
| 2022-02-01 | 16.17 | $16.58 | 62000 |
| 2022-01-31 | 16.13 | $16.58 | 58641 |
| 2022-01-28 | 16.10 | $16.27 | 30000 |
| 2022-01-27 | 16.15 | $16.07 | 38100 |
| 2022-01-26 | 16.30 | $16.14 | 28800 |
| 2022-01-25 | 16.46 | $15.94 | 33500 |
| 2022-01-24 | 16.72 | $16.30 | 52317 |
| 2022-01-21 | 16.93 | $16.24 | 99300 |
| 2022-01-20 | 17.22 | $17.10 | 35200 |
| 2022-01-19 | 17.29 | $17.12 | 39147 |
| 2022-01-18 | 17.38 | $17.12 | 69200 |
| 2022-01-14 | 17.48 | $17.50 | 46600 |
| 2022-01-13 | 17.49 | $17.51 | 50604 |
| 2022-01-12 | 17.50 | $17.41 | 38924 |
| 2022-01-11 | 17.54 | $17.38 | 44706 |
| 2022-01-10 | 17.60 | $16.95 | 59140 |
| 2022-01-07 | 17.81 | $17.17 | 51339 |
| 2022-01-06 | 17.99 | $17.34 | 71400 |
| 2022-01-05 | 18.16 | $17.46 | 55206 |
| 2022-01-04 | 18.32 | $18.04 | 81200 |
| 2022-01-03 | 18.33 | $18.33 | 36945 |
| 2021-12-31 | 18.24 | $18.58 | 39200 |
| 2021-12-30 | 18.04 | $18.25 | 53517 |
| 2021-12-29 | 17.90 | $18.13 | 37737 |
| 2021-12-28 | 17.76 | $18.31 | 42749 |
| 2021-12-27 | 17.53 | $18.19 | 36404 |
| 2021-12-23 | 17.29 | $17.78 | 40528 |
| 2021-12-22 | 17.12 | $17.36 | 20500 |
| 2021-12-21 | 17.05 | $17.17 | 16100 |
| 2021-12-20 | 17.03 | $16.92 | 21400 |
| 2021-12-17 | 17.08 | $17.01 | 21400 |
| 2021-12-16 | 17.11 | $16.96 | 39400 |
| 2021-12-15 | 17.17 | $17.25 | 30100 |
| 2021-12-14 | 17.15 | $16.59 | 44611 |
| 2021-12-13 | 17.33 | $17.13 | 31432 |
| 2021-12-10 | 17.37 | $17.24 | 45215 |
| 2021-12-09 | 17.40 | $17.65 | 33900 |
| 2021-12-08 | 17.29 | $17.80 | 71514 |
| 2021-12-07 | 17.12 | $17.60 | 75000 |
| 2021-12-06 | 16.97 | $17.13 | 39032 |
| 2021-12-03 | 16.93 | $16.64 | 41532 |
| 2021-12-02 | 17.05 | $16.92 | 39000 |
| 2021-12-01 | 17.10 | $16.92 | 35644 |
| 2021-11-30 | 17.16 | $16.98 | 29831 |
| 2021-11-29 | 17.22 | $17.16 | 21424 |
| 2021-11-26 | 17.23 | $16.94 | 27829 |
| 2021-11-24 | 17.32 | $17.26 | 31000 |
| 2021-11-23 | 17.32 | $17.23 | 34118 |
| 2021-11-22 | 17.33 | $17.25 | 27100 |
| 2021-11-19 | 17.33 | $17.18 | 30237 |
| 2021-11-18 | 17.36 | $17.24 | 43100 |
| 2021-11-17 | 17.36 | $17.23 | 34442 |
| 2021-11-16 | 17.37 | $17.32 | 34400 |
| 2021-11-15 | 17.36 | $17.28 | 48341 |
| 2021-11-12 | 17.34 | $17.26 | 43900 |
| 2021-11-11 | 17.33 | $17.18 | 34319 |
| 2021-11-10 | 17.34 | $17.32 | 74500 |
| 2021-11-09 | 17.30 | $17.51 | 59406 |
| 2021-11-08 | 17.19 | $17.29 | 37043 |
| 2021-11-05 | 17.13 | $17.22 | 66200 |
| 2021-11-04 | 17.07 | $17.14 | 82500 |
| 2021-11-03 | 17.02 | $17.08 | 56200 |
| 2021-11-02 | 16.98 | $17.03 | 51500 |
| 2021-11-01 | 16.95 | $17.05 | 119419 |
| 2021-10-29 | 16.90 | $17.04 | 71221 |
| 2021-10-28 | 16.84 | $17.01 | 65400 |
| 2021-10-27 | 16.78 | $16.94 | 74200 |
| 2021-10-26 | 16.73 | $16.82 | 51000 |
| 2021-10-25 | 16.71 | $16.73 | 59000 |
| 2021-10-22 | 16.71 | $16.86 | 38900 |
| 2021-10-21 | 16.67 | $16.77 | 45736 |
| 2021-10-20 | 16.65 | $16.91 | 45500 |
| 2021-10-19 | 16.59 | $16.79 | 36900 |
| 2021-10-18 | 16.55 | $16.61 | 39300 |
| 2021-10-15 | 16.56 | $16.54 | 37922 |
| 2021-10-14 | 16.60 | $16.98 | 68136 |
| 2021-10-13 | 16.51 | $16.59 | 30700 |
| 2021-10-12 | 16.53 | $16.49 | 95200 |
| 2021-10-11 | 16.58 | $16.60 | 37600 |
| 2021-10-08 | 16.62 | $16.61 | 64943 |
| 2021-10-07 | 16.66 | $16.62 | 64400 |
| 2021-10-06 | 16.71 | $16.47 | 103600 |
| 2021-10-05 | 16.82 | $16.63 | 75305 |
| 2021-10-04 | 16.90 | $16.77 | 53400 |
| 2021-10-01 | 16.97 | $17.19 | 72500 |
| 2021-09-30 | 16.91 | $17.10 | 56800 |
| 2021-09-29 | 16.87 | $16.93 | 51600 |
| 2021-09-28 | 16.88 | $16.89 | 32200 |
| 2021-09-27 | 16.90 | $17.06 | 49532 |
| 2021-09-24 | 16.87 | $17.06 | 45518 |
| 2021-09-23 | 16.85 | $16.80 | 31807 |
| 2021-09-22 | 16.90 | $16.78 | 27436 |
| 2021-09-21 | 16.96 | $16.73 | 50648 |
| 2021-09-20 | 17.07 | $16.67 | 53900 |
| 2021-09-17 | 17.21 | $17.04 | 73116 |
| 2021-09-16 | 17.26 | $17.03 | 95622 |
| 2021-09-15 | 17.33 | $17.00 | 36211 |
| 2021-09-14 | 17.43 | $17.02 | 44400 |
| 2021-09-13 | 17.53 | $17.37 | 59400 |
| 2021-09-10 | 17.54 | $17.42 | 39200 |
| 2021-09-09 | 17.54 | $17.48 | 40420 |
| 2021-09-08 | 17.52 | $17.54 | 23900 |
| 2021-09-07 | 17.47 | $17.58 | 93800 |
| 2021-09-03 | 17.39 | $17.56 | 45834 |
| 2021-09-02 | 17.29 | $17.53 | 113500 |
| 2021-09-01 | 17.19 | $17.49 | 53617 |
| 2021-08-31 | 17.07 | $17.16 | 21300 |
| 2021-08-30 | 17.02 | $17.10 | 24000 |
| 2021-08-27 | 16.99 | $17.04 | 40725 |
| 2021-08-26 | 16.97 | $16.91 | 25313 |
| 2021-08-25 | 16.98 | $17.03 | 35434 |
| 2021-08-24 | 16.95 | $17.06 | 65026 |
| 2021-08-23 | 16.91 | $16.94 | 65436 |
| 2021-08-20 | 16.90 | $16.82 | 42315 |
| 2021-08-19 | 16.92 | $16.70 | 50613 |
| 2021-08-18 | 16.99 | $16.81 | 65500 |
| 2021-08-17 | 17.03 | $16.93 | 43448 |
| 2021-08-16 | 17.05 | $17.06 | 43000 |
| 2021-08-13 | 17.02 | $17.09 | 28700 |
| 2021-08-12 | 16.97 | $17.06 | 17300 |
| 2021-08-11 | 16.93 | $16.99 | 39248 |
| 2021-08-10 | 16.89 | $16.91 | 37500 |
| 2021-08-09 | 16.87 | $16.87 | 72937 |
| 2021-08-06 | 16.86 | $16.83 | 55200 |
| 2021-08-05 | 16.86 | $16.79 | 85115 |
| 2021-08-04 | 16.86 | $16.77 | 41046 |
| 2021-08-03 | 16.87 | $16.84 | 67906 |
| 2021-08-02 | 16.86 | $16.82 | 37900 |
| 2021-07-30 | 16.86 | $16.83 | 74101 |
| 2021-07-29 | 16.85 | $16.81 | 56800 |
| 2021-07-28 | 16.84 | $16.82 | 55400 |
| 2021-07-27 | 16.82 | $16.83 | 59400 |
| 2021-07-26 | 16.79 | $16.81 | 77300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.84
2026-07-22
Close Price
$16.59
Vol: 26515
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.66
Average
51.17
Maximum
71.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 56.84 | $16.59 | 26515 |
| 2026-07-21 | 58.12 | $16.64 | 56726 |
| 2026-07-20 | 52.22 | $16.35 | 23900 |
| 2026-07-17 | 49.92 | $16.25 | 29829 |
| 2026-07-16 | 56.39 | $16.50 | 23021 |
| 2026-07-15 | 55.95 | $16.48 | 35231 |
| 2026-07-14 | 55.74 | $16.47 | 24718 |
| 2026-07-13 | 55.13 | $16.44 | 28800 |
| 2026-07-10 | 60.67 | $16.65 | 37011 |
| 2026-07-09 | 56.52 | $16.44 | 27531 |
| 2026-07-08 | 56.10 | $16.42 | 32100 |
| 2026-07-07 | 54.22 | $16.33 | 35848 |
| 2026-07-06 | 56.00 | $16.40 | 39023 |
| 2026-07-02 | 54.16 | $16.31 | 16515 |
| 2026-07-01 | 55.63 | $16.37 | 89304 |
| 2026-06-30 | 55.44 | $16.36 | 103817 |
| 2026-06-29 | 45.37 | $15.91 | 31713 |
| 2026-06-26 | 41.16 | $15.76 | 25500 |
| 2026-06-25 | 39.08 | $15.69 | 54200 |
| 2026-06-24 | 41.26 | $15.80 | 44600 |
| 2026-06-23 | 42.91 | $15.88 | 32601 |
| 2026-06-22 | 47.42 | $16.08 | 48612 |
| 2026-06-18 | 50.99 | $16.22 | 94627 |
| 2026-06-17 | 45.73 | $16.03 | 73213 |
| 2026-06-16 | 50.32 | $16.20 | 52911 |
| 2026-06-15 | 51.18 | $16.23 | 45317 |
| 2026-06-12 | 53.20 | $16.30 | 33050 |
| 2026-06-11 | 52.44 | $16.27 | 84400 |
| 2026-06-10 | 48.44 | $16.12 | 66302 |
| 2026-06-09 | 50.03 | $16.18 | 69749 |
| 2026-06-08 | 50.83 | $16.21 | 62409 |
| 2026-06-05 | 48.76 | $16.13 | 71000 |
| 2026-06-04 | 59.82 | $16.50 | 52427 |
| 2026-06-03 | 58.86 | $16.46 | 60100 |
| 2026-06-02 | 66.37 | $16.66 | 70231 |
| 2026-06-01 | 65.32 | $16.61 | 35700 |
| 2026-05-29 | 65.71 | $16.62 | 39400 |
| 2026-05-28 | 64.29 | $16.55 | 43500 |
| 2026-05-27 | 62.61 | $16.47 | 27431 |
| 2026-05-26 | 63.32 | $16.49 | 25500 |
| 2026-05-22 | 62.10 | $16.43 | 14900 |
| 2026-05-21 | 61.69 | $16.41 | 13400 |
| 2026-05-20 | 62.01 | $16.42 | 14400 |
| 2026-05-19 | 58.61 | $16.25 | 16900 |
| 2026-05-18 | 59.80 | $16.29 | 33300 |
| 2026-05-15 | 58.81 | $16.24 | 30610 |
| 2026-05-14 | 64.26 | $16.42 | 32908 |
| 2026-05-13 | 63.73 | $16.39 | 27700 |
| 2026-05-12 | 61.55 | $16.27 | 33928 |
| 2026-05-11 | 63.36 | $16.33 | 25800 |
| 2026-05-08 | 64.56 | $16.37 | 35749 |
| 2026-05-07 | 61.99 | $16.22 | 24617 |
| 2026-05-06 | 63.75 | $16.28 | 27600 |
| 2026-05-05 | 61.87 | $16.17 | 33429 |
| 2026-05-04 | 61.00 | $16.12 | 28322 |
| 2026-05-01 | 62.91 | $16.19 | 28900 |
| 2026-04-30 | 62.59 | $16.17 | 42919 |
| 2026-04-29 | 60.83 | $16.06 | 28628 |
| 2026-04-28 | 60.02 | $16.01 | 28224 |
| 2026-04-27 | 62.74 | $16.12 | 76043 |
| 2026-04-24 | 59.58 | $15.92 | 24600 |
| 2026-04-23 | 59.08 | $15.89 | 50506 |
| 2026-04-22 | 60.97 | $15.97 | 25433 |
| 2026-04-21 | 59.11 | $15.85 | 33400 |
| 2026-04-20 | 59.11 | $15.85 | 29024 |
| 2026-04-17 | 60.63 | $15.92 | 39200 |
| 2026-04-16 | 59.93 | $15.87 | 38615 |
| 2026-04-15 | 60.34 | $15.89 | 40434 |
| 2026-04-14 | 58.60 | $15.76 | 37217 |
| 2026-04-13 | 55.45 | $15.54 | 53014 |
| 2026-04-10 | 52.98 | $15.38 | 47100 |
| 2026-04-09 | 53.87 | $15.43 | 21900 |
| 2026-04-08 | 53.12 | $15.38 | 65613 |
| 2026-04-07 | 45.41 | $14.92 | 38427 |
| 2026-04-06 | 46.04 | $14.96 | 33929 |
| 2026-04-02 | 44.40 | $14.87 | 47600 |
| 2026-04-01 | 46.17 | $14.99 | 81500 |
| 2026-03-31 | 42.34 | $14.78 | 105545 |
| 2026-03-30 | 26.49 | $14.11 | 65745 |
| 2026-03-27 | 26.70 | $14.13 | 35112 |
| 2026-03-26 | 30.32 | $14.45 | 29448 |
| 2026-03-25 | 34.97 | $14.78 | 17809 |
| 2026-03-24 | 30.69 | $14.64 | 45626 |
| 2026-03-23 | 30.96 | $14.66 | 44000 |
| 2026-03-20 | 27.88 | $14.56 | 33526 |
| 2026-03-19 | 31.34 | $14.82 | 49500 |
| 2026-03-18 | 34.82 | $15.04 | 45800 |
| 2026-03-17 | 35.85 | $15.10 | 19552 |
| 2026-03-16 | 35.24 | $15.08 | 46400 |
| 2026-03-13 | 32.82 | $15.00 | 33100 |
| 2026-03-12 | 36.91 | $15.25 | 49400 |
| 2026-03-11 | 40.77 | $15.45 | 34500 |
| 2026-03-10 | 40.97 | $15.46 | 51300 |
| 2026-03-09 | 44.11 | $15.61 | 54200 |
| 2026-03-06 | 40.96 | $15.50 | 52136 |
| 2026-03-05 | 46.63 | $15.75 | 12500 |
| 2026-03-04 | 49.22 | $15.85 | 17700 |
| 2026-03-03 | 45.48 | $15.72 | 49500 |
| 2026-03-02 | 50.35 | $15.90 | 15540 |
| 2026-02-27 | 48.91 | $15.85 | 28500 |
| 2026-02-26 | 49.18 | $15.86 | 37349 |
| 2026-02-25 | 51.92 | $15.96 | 30900 |
| 2026-02-24 | 49.79 | $15.88 | 20946 |
| 2026-02-23 | 46.71 | $15.77 | 36900 |
| 2026-02-20 | 47.98 | $15.82 | 34800 |
| 2026-02-19 | 43.92 | $15.68 | 29600 |
| 2026-02-18 | 46.64 | $15.79 | 36835 |
| 2026-02-17 | 45.18 | $15.74 | 42300 |
| 2026-02-13 | 44.30 | $15.71 | 34800 |
| 2026-02-12 | 42.86 | $15.66 | 45007 |
| 2026-02-11 | 49.41 | $15.93 | 38728 |
| 2026-02-10 | 50.78 | $15.98 | 52941 |
| 2026-02-09 | 50.78 | $15.98 | 39427 |
| 2026-02-06 | 50.03 | $15.95 | 31120 |
| 2026-02-05 | 44.71 | $15.75 | 24600 |
| 2026-02-04 | 49.19 | $15.93 | 37600 |
| 2026-02-03 | 48.92 | $15.92 | 49718 |
| 2026-02-02 | 53.80 | $16.10 | 18314 |
| 2026-01-30 | 50.68 | $15.98 | 39400 |
| 2026-01-29 | 52.36 | $16.04 | 31800 |
| 2026-01-28 | 55.26 | $16.14 | 34530 |
| 2026-01-27 | 56.75 | $16.19 | 21503 |
| 2026-01-26 | 56.08 | $16.16 | 34522 |
| 2026-01-23 | 54.50 | $16.09 | 32208 |
| 2026-01-22 | 53.13 | $16.03 | 31400 |
| 2026-01-21 | 52.22 | $15.99 | 83203 |
| 2026-01-20 | 45.13 | $15.71 | 41221 |
| 2026-01-16 | 52.23 | $15.98 | 21823 |
| 2026-01-15 | 53.11 | $16.01 | 40429 |
| 2026-01-14 | 53.98 | $16.04 | 64024 |
| 2026-01-13 | 57.55 | $16.16 | 100200 |
| 2026-01-12 | 55.69 | $16.08 | 61749 |
| 2026-01-09 | 56.27 | $16.10 | 55300 |
| 2026-01-08 | 52.49 | $15.94 | 53421 |
| 2026-01-07 | 52.24 | $15.93 | 41116 |
| 2026-01-06 | 53.02 | $15.96 | 48800 |
| 2026-01-05 | 49.18 | $15.80 | 67000 |
| 2026-01-02 | 47.91 | $15.75 | 433600 |
| 2025-12-31 | 52.65 | $15.94 | 56408 |
| 2025-12-30 | 56.86 | $16.09 | 120000 |
| 2025-12-29 | 54.56 | $15.99 | 14200 |
| 2025-12-26 | 57.17 | $16.08 | 16100 |
| 2025-12-24 | 56.29 | $16.04 | 9818 |
| 2025-12-23 | 54.74 | $15.97 | 21000 |
| 2025-12-22 | 53.62 | $15.92 | 38738 |
| 2025-12-19 | 51.81 | $15.84 | 36839 |
| 2025-12-18 | 46.89 | $15.64 | 63600 |
| 2025-12-17 | 42.12 | $15.47 | 33200 |
| 2025-12-16 | 46.05 | $15.64 | 29900 |
| 2025-12-15 | 45.48 | $15.62 | 29410 |
| 2025-12-12 | 52.59 | $15.89 | 25600 |
| 2025-12-11 | 56.30 | $16.01 | 50300 |
| 2025-12-10 | 60.35 | $16.13 | 65900 |
| 2025-12-09 | 56.65 | $15.98 | 34400 |
| 2025-12-08 | 55.33 | $15.93 | 42000 |
| 2025-12-05 | 56.30 | $15.96 | 39900 |
| 2025-12-04 | 55.56 | $15.93 | 24035 |
| 2025-12-03 | 55.07 | $15.91 | 17346 |
| 2025-12-02 | 55.36 | $15.92 | 27600 |
| 2025-12-01 | 54.68 | $15.89 | 23800 |
| 2025-11-28 | 56.30 | $15.95 | 21300 |
| 2025-11-26 | 53.70 | $15.83 | 30100 |
| 2025-11-25 | 50.43 | $15.69 | 59300 |
| 2025-11-24 | 49.95 | $15.67 | 22625 |
| 2025-11-21 | 42.25 | $15.38 | 26300 |
| 2025-11-20 | 38.54 | $15.26 | 43621 |
| 2025-11-19 | 42.43 | $15.44 | 37040 |
| 2025-11-18 | 44.32 | $15.52 | 31500 |
| 2025-11-17 | 47.05 | $15.63 | 23938 |
| 2025-11-14 | 50.56 | $15.76 | 15400 |
| 2025-11-13 | 50.56 | $15.76 | 21900 |
| 2025-11-12 | 56.07 | $15.95 | 21738 |
| 2025-11-11 | 57.96 | $16.01 | 33302 |
| 2025-11-10 | 56.08 | $15.93 | 24607 |
| 2025-11-07 | 49.97 | $15.70 | 25400 |
| 2025-11-06 | 50.55 | $15.72 | 14647 |
| 2025-11-05 | 56.83 | $15.92 | 12513 |
| 2025-11-04 | 55.52 | $15.87 | 36600 |
| 2025-11-03 | 59.29 | $15.98 | 35500 |
| 2025-10-31 | 59.29 | $15.98 | 30314 |
| 2025-10-30 | 55.03 | $15.81 | 33100 |
| 2025-10-29 | 55.36 | $15.82 | 22200 |
| 2025-10-28 | 56.94 | $15.87 | 36840 |
| 2025-10-27 | 55.98 | $15.83 | 49200 |
| 2025-10-24 | 55.75 | $15.82 | 22528 |
| 2025-10-23 | 52.89 | $15.70 | 12002 |
| 2025-10-22 | 50.08 | $15.59 | 30722 |
| 2025-10-21 | 50.60 | $15.61 | 11400 |
| 2025-10-20 | 51.11 | $15.63 | 36242 |
| 2025-10-17 | 50.64 | $15.61 | 25925 |
| 2025-10-16 | 47.28 | $15.47 | 43505 |
| 2025-10-15 | 49.81 | $15.58 | 29900 |
| 2025-10-14 | 50.28 | $15.60 | 79722 |
| 2025-10-13 | 49.38 | $15.56 | 107714 |
| 2025-10-10 | 39.23 | $15.17 | 63200 |
| 2025-10-09 | 50.60 | $15.63 | 64526 |
| 2025-10-08 | 52.16 | $15.68 | 34400 |
| 2025-10-07 | 47.21 | $15.52 | 62000 |
| 2025-10-06 | 50.63 | $15.63 | 41400 |
| 2025-10-03 | 50.63 | $15.63 | 43700 |
| 2025-10-02 | 50.93 | $15.64 | 49634 |
| 2025-10-01 | 54.33 | $15.75 | 86200 |
| 2025-09-30 | 53.80 | $15.73 | 80400 |
| 2025-09-29 | 47.72 | $15.52 | 47600 |
| 2025-09-26 | 50.74 | $15.62 | 51800 |
| 2025-09-25 | 45.86 | $15.47 | 36810 |
| 2025-09-24 | 47.65 | $15.53 | 22819 |
| 2025-09-23 | 51.48 | $15.65 | 26000 |
| 2025-09-22 | 56.91 | $15.80 | 39832 |
| 2025-09-19 | 52.81 | $15.67 | 59800 |
| 2025-09-18 | 51.81 | $15.64 | 36600 |
| 2025-09-17 | 48.33 | $15.54 | 44300 |
| 2025-09-16 | 48.33 | $15.54 | 33500 |
| 2025-09-15 | 50.29 | $15.60 | 27507 |
| 2025-09-12 | 57.32 | $15.79 | 33400 |
| 2025-09-11 | 60.71 | $15.87 | 32522 |
| 2025-09-10 | 57.74 | $15.77 | 28800 |
| 2025-09-09 | 60.34 | $15.83 | 40718 |
| 2025-09-08 | 60.34 | $15.83 | 29311 |
| 2025-09-05 | 57.76 | $15.74 | 74100 |
| 2025-09-04 | 62.01 | $15.84 | 16600 |
| 2025-09-03 | 58.22 | $15.71 | 29100 |
| 2025-09-02 | 56.96 | $15.67 | 30744 |
| 2025-08-29 | 59.51 | $15.73 | 41038 |
| 2025-08-28 | 58.63 | $15.70 | 15344 |
| 2025-08-27 | 58.63 | $15.70 | 23123 |
| 2025-08-26 | 55.74 | $15.60 | 19000 |
| 2025-08-25 | 56.87 | $15.63 | 20048 |
| 2025-08-22 | 56.02 | $15.60 | 21518 |
| 2025-08-21 | 50.11 | $15.41 | 12045 |
| 2025-08-20 | 53.34 | $15.50 | 19035 |
| 2025-08-19 | 55.60 | $15.56 | 18300 |
| 2025-08-18 | 57.94 | $15.62 | 31400 |
| 2025-08-15 | 57.66 | $15.61 | 21001 |
| 2025-08-14 | 59.56 | $15.66 | 31232 |
| 2025-08-13 | 59.56 | $15.66 | 30608 |
| 2025-08-12 | 59.07 | $15.64 | 42900 |
| 2025-08-11 | 56.59 | $15.54 | 28102 |
| 2025-08-08 | 56.92 | $15.55 | 39843 |
| 2025-08-07 | 53.05 | $15.40 | 21500 |
| 2025-08-06 | 53.35 | $15.41 | 21815 |
| 2025-08-05 | 48.60 | $15.24 | 18100 |
| 2025-08-04 | 53.14 | $15.39 | 43000 |
| 2025-08-01 | 46.49 | $15.18 | 40019 |
| 2025-07-31 | 54.95 | $15.42 | 27208 |
| 2025-07-30 | 55.35 | $15.43 | 30546 |
| 2025-07-29 | 55.04 | $15.42 | 31923 |
| 2025-07-28 | 59.35 | $15.53 | 41141 |
| 2025-07-25 | 61.86 | $15.59 | 32425 |
| 2025-07-24 | 59.12 | $15.49 | 33834 |
| 2025-07-23 | 59.94 | $15.51 | 28610 |
| 2025-07-22 | 59.13 | $15.48 | 24311 |
| 2025-07-21 | 59.13 | $15.48 | 24100 |
| 2025-07-18 | 58.12 | $15.44 | 8744 |
| 2025-07-17 | 58.12 | $15.44 | 15309 |
| 2025-07-16 | 57.89 | $15.43 | 13803 |
| 2025-07-15 | 57.66 | $15.42 | 21300 |
| 2025-07-14 | 59.17 | $15.47 | 10100 |
| 2025-07-11 | 57.91 | $15.41 | 13300 |
| 2025-07-10 | 59.95 | $15.48 | 22200 |
| 2025-07-09 | 60.83 | $15.51 | 71615 |
| 2025-07-08 | 58.73 | $15.40 | 28900 |
| 2025-07-07 | 58.35 | $15.38 | 36130 |
| 2025-07-03 | 60.49 | $15.46 | 25143 |
| 2025-07-02 | 60.76 | $15.47 | 33226 |
| 2025-07-01 | 61.78 | $15.51 | 64148 |
| 2025-06-30 | 61.63 | $15.50 | 52329 |
| 2025-06-27 | 56.83 | $15.21 | 29100 |
| 2025-06-26 | 54.80 | $15.10 | 29100 |
| 2025-06-25 | 53.07 | $15.01 | 70600 |
| 2025-06-24 | 52.31 | $14.97 | 38332 |
| 2025-06-23 | 48.73 | $14.79 | 31438 |
| 2025-06-20 | 47.05 | $14.71 | 50626 |
| 2025-06-18 | 47.42 | $14.73 | 32300 |
| 2025-06-17 | 47.42 | $14.73 | 40500 |
| 2025-06-16 | 51.03 | $14.93 | 24400 |
| 2025-06-13 | 48.81 | $14.81 | 38900 |
| 2025-06-12 | 58.71 | $15.28 | 9729 |
| 2025-06-11 | 60.45 | $15.35 | 33400 |
| 2025-06-10 | 59.97 | $15.32 | 30339 |
| 2025-06-09 | 59.02 | $15.26 | 20500 |
| 2025-06-06 | 59.69 | $15.29 | 10313 |
| 2025-06-05 | 58.02 | $15.18 | 16800 |
| 2025-06-04 | 59.51 | $15.25 | 20800 |
| 2025-06-03 | 58.65 | $15.19 | 26700 |
| 2025-06-02 | 56.29 | $15.03 | 16900 |
| 2025-05-30 | 56.29 | $15.03 | 13200 |
| 2025-05-29 | 55.14 | $14.95 | 19440 |
| 2025-05-28 | 54.13 | $14.88 | 23000 |
| 2025-05-27 | 57.08 | $15.05 | 20843 |
| 2025-05-23 | 52.76 | $14.75 | 32230 |
| 2025-05-22 | 54.68 | $14.86 | 89626 |
| 2025-05-21 | 57.57 | $15.02 | 30800 |
| 2025-05-20 | 59.83 | $15.14 | 22624 |
| 2025-05-19 | 60.02 | $15.15 | 23146 |
| 2025-05-16 | 62.80 | $15.30 | 19800 |
| 2025-05-15 | 60.97 | $15.14 | 18026 |
| 2025-05-14 | 60.85 | $15.13 | 17304 |
| 2025-05-13 | 59.96 | $15.05 | 22110 |
| 2025-05-12 | 58.02 | $14.88 | 25203 |
| 2025-05-09 | 52.65 | $14.46 | 14712 |
| 2025-05-08 | 53.26 | $14.50 | 20100 |
| 2025-05-07 | 51.92 | $14.40 | 13200 |
| 2025-05-06 | 50.02 | $14.26 | 25629 |
| 2025-05-05 | 52.71 | $14.45 | 18736 |
| 2025-05-02 | 53.58 | $14.51 | 41117 |
| 2025-05-01 | 51.83 | $14.37 | 24120 |
| 2025-04-30 | 50.30 | $14.25 | 28400 |
| 2025-04-29 | 49.41 | $14.18 | 42312 |
| 2025-04-28 | 46.83 | $13.98 | 67538 |
| 2025-04-25 | 47.06 | $14.00 | 77903 |
| 2025-04-24 | 47.61 | $14.05 | 33800 |
| 2025-04-23 | 43.60 | $13.73 | 28200 |
| 2025-04-22 | 41.61 | $13.58 | 18740 |
| 2025-04-21 | 35.40 | $13.15 | 26224 |
| 2025-04-17 | 39.38 | $13.58 | 27938 |
| 2025-04-16 | 37.52 | $13.46 | 24000 |
| 2025-04-15 | 41.11 | $13.82 | 28700 |
| 2025-04-14 | 41.53 | $13.86 | 31421 |
| 2025-04-11 | 38.86 | $13.68 | 46600 |
| 2025-04-10 | 38.12 | $13.63 | 47947 |
| 2025-04-09 | 40.26 | $13.86 | 129430 |
| 2025-04-08 | 21.66 | $12.84 | 122300 |
| 2025-04-07 | 22.04 | $12.90 | 77800 |
| 2025-04-04 | 25.47 | $13.38 | 60900 |
| 2025-04-03 | 33.12 | $14.13 | 38942 |
| 2025-04-02 | 39.41 | $14.55 | 44800 |
| 2025-04-01 | 38.89 | $14.53 | 46700 |
| 2025-03-31 | 39.87 | $14.59 | 88500 |
| 2025-03-28 | 35.47 | $14.42 | 18432 |
| 2025-03-27 | 39.88 | $14.69 | 11800 |
| 2025-03-26 | 37.98 | $14.62 | 35900 |
| 2025-03-25 | 40.04 | $14.74 | 12439 |
| 2025-03-24 | 37.91 | $14.66 | 18932 |
| 2025-03-21 | 33.71 | $14.51 | 13725 |
| 2025-03-20 | 32.26 | $14.46 | 30600 |
| 2025-03-19 | 32.40 | $14.47 | 17200 |
| 2025-03-18 | 28.13 | $14.32 | 22933 |
| 2025-03-17 | 30.18 | $14.49 | 69521 |
| 2025-03-14 | 27.82 | $14.41 | 28200 |
| 2025-03-13 | 29.73 | $14.57 | 17200 |
| 2025-03-12 | 32.80 | $14.80 | 19218 |
| 2025-03-11 | 32.94 | $14.81 | 33638 |
| 2025-03-10 | 27.64 | $14.63 | 32400 |
| 2025-03-07 | 35.10 | $15.14 | 21700 |
| 2025-03-06 | 32.03 | $15.05 | 30800 |
| 2025-03-05 | 36.19 | $15.28 | 21628 |
| 2025-03-04 | 38.03 | $15.37 | 34500 |
| 2025-03-03 | 39.96 | $15.46 | 34900 |
| 2025-02-28 | 39.64 | $15.45 | 34200 |
| 2025-02-27 | 41.33 | $15.53 | 18798 |
| 2025-02-26 | 44.24 | $15.66 | 16704 |
| 2025-02-25 | 44.24 | $15.66 | 24948 |
| 2025-02-24 | 50.69 | $15.92 | 22000 |
| 2025-02-21 | 51.79 | $15.96 | 22400 |
| 2025-02-20 | 57.10 | $16.14 | 44842 |
| 2025-02-19 | 59.35 | $16.21 | 17200 |
| 2025-02-18 | 57.30 | $16.12 | 31738 |
| 2025-02-14 | 57.91 | $16.14 | 29200 |
| 2025-02-13 | 57.26 | $16.11 | 18100 |
| 2025-02-12 | 54.56 | $15.99 | 15118 |
| 2025-02-11 | 56.54 | $16.06 | 24808 |
| 2025-02-10 | 55.89 | $16.03 | 19446 |
| 2025-02-07 | 52.51 | $15.88 | 16119 |
| 2025-02-06 | 56.33 | $16.02 | 18044 |
| 2025-02-05 | 56.12 | $16.01 | 13400 |
| 2025-02-04 | 54.17 | $15.92 | 30600 |
| 2025-02-03 | 52.39 | $15.84 | 20020 |
| 2025-01-31 | 54.40 | $15.92 | 17119 |
| 2025-01-30 | 54.90 | $15.94 | 9845 |
| 2025-01-29 | 52.84 | $15.84 | 31100 |
| 2025-01-28 | 55.24 | $15.94 | 26124 |
| 2025-01-27 | 52.14 | $15.79 | 12200 |
| 2025-01-24 | 57.98 | $16.02 | 46340 |
| 2025-01-23 | 60.20 | $16.10 | 38100 |
| 2025-01-22 | 57.07 | $15.94 | 34133 |
| 2025-01-21 | 55.19 | $15.85 | 48400 |
| 2025-01-17 | 53.46 | $15.77 | 30842 |
| 2025-01-16 | 50.28 | $15.63 | 22400 |
| 2025-01-15 | 50.75 | $15.65 | 66838 |
| 2025-01-14 | 46.47 | $15.47 | 20600 |
| 2025-01-13 | 47.34 | $15.51 | 18600 |
| 2025-01-10 | 51.21 | $15.68 | 45501 |
| 2025-01-08 | 52.40 | $15.73 | 34700 |
| 2025-01-07 | 52.64 | $15.74 | 39024 |
| 2025-01-06 | 49.42 | $15.59 | 49200 |
| 2025-01-03 | 48.98 | $15.57 | 31900 |
| 2025-01-02 | 48.77 | $15.56 | 49700 |
| 2024-12-31 | 56.30 | $15.90 | 43523 |
| 2024-12-30 | 52.84 | $15.73 | 79100 |
| 2024-12-27 | 51.77 | $15.68 | 14139 |
| 2024-12-26 | 57.44 | $15.91 | 32424 |
| 2024-12-24 | 52.02 | $15.66 | 29100 |
| 2024-12-23 | 49.06 | $15.54 | 22800 |
| 2024-12-20 | 47.78 | $15.49 | 35400 |
| 2024-12-19 | 40.41 | $15.23 | 43740 |
| 2024-12-18 | 46.67 | $15.49 | 30600 |
| 2024-12-17 | 53.31 | $15.71 | 27700 |
| 2024-12-16 | 53.02 | $15.70 | 64000 |
| 2024-12-13 | 53.02 | $15.70 | 41500 |
| 2024-12-12 | 60.43 | $15.92 | 22800 |
| 2024-12-11 | 69.70 | $16.14 | 20944 |
| 2024-12-10 | 68.87 | $16.10 | 19000 |
| 2024-12-09 | 68.26 | $16.07 | 29600 |
| 2024-12-06 | 66.59 | $15.99 | 22300 |
| 2024-12-05 | 65.73 | $15.95 | 17700 |
| 2024-12-04 | 66.95 | $15.98 | 23829 |
| 2024-12-03 | 61.76 | $15.75 | 18634 |
| 2024-12-02 | 60.75 | $15.71 | 18629 |
| 2024-11-29 | 61.52 | $15.73 | 6700 |
| 2024-11-27 | 60.07 | $15.67 | 17434 |
| 2024-11-26 | 61.17 | $15.70 | 43500 |
| 2024-11-25 | 58.00 | $15.57 | 13542 |
| 2024-11-22 | 56.44 | $15.51 | 11333 |
| 2024-11-21 | 55.39 | $15.47 | 17848 |
| 2024-11-20 | 52.97 | $15.38 | 18700 |
| 2024-11-19 | 54.85 | $15.44 | 15616 |
| 2024-11-18 | 53.81 | $15.40 | 15700 |
| 2024-11-15 | 51.97 | $15.33 | 29000 |
| 2024-11-14 | 58.28 | $15.53 | 25346 |
| 2024-11-13 | 61.09 | $15.61 | 30000 |
| 2024-11-12 | 60.64 | $15.59 | 22214 |
| 2024-11-11 | 60.64 | $15.59 | 28400 |
| 2024-11-08 | 60.01 | $15.56 | 28339 |
| 2024-11-07 | 58.33 | $15.48 | 54717 |
| 2024-11-06 | 54.94 | $15.33 | 21100 |
| 2024-11-05 | 47.05 | $15.04 | 14500 |
| 2024-11-04 | 45.49 | $14.99 | 20636 |
| 2024-11-01 | 43.91 | $14.94 | 20300 |
| 2024-10-31 | 43.91 | $14.94 | 20742 |
| 2024-10-30 | 48.46 | $15.12 | 16900 |
| 2024-10-29 | 49.82 | $15.17 | 27300 |
| 2024-10-28 | 51.19 | $15.22 | 22400 |
| 2024-10-25 | 50.93 | $15.21 | 16931 |
| 2024-10-24 | 50.19 | $15.18 | 26500 |
| 2024-10-23 | 48.96 | $15.13 | 29627 |
| 2024-10-22 | 55.14 | $15.37 | 31300 |
| 2024-10-21 | 53.99 | $15.32 | 17700 |
| 2024-10-18 | 54.79 | $15.35 | 15800 |
| 2024-10-17 | 53.03 | $15.27 | 20500 |
| 2024-10-16 | 56.43 | $15.40 | 40847 |
| 2024-10-15 | 53.37 | $15.26 | 22300 |
| 2024-10-14 | 58.37 | $15.44 | 74641 |
| 2024-10-11 | 56.21 | $15.34 | 56410 |
| 2024-10-10 | 55.32 | $15.30 | 20900 |
| 2024-10-09 | 56.13 | $15.33 | 33700 |
| 2024-10-08 | 53.56 | $15.21 | 40917 |
| 2024-10-07 | 50.57 | $15.08 | 33600 |
| 2024-10-04 | 52.04 | $15.14 | 35800 |
| 2024-10-03 | 49.24 | $15.02 | 49308 |
| 2024-10-02 | 52.64 | $15.16 | 61348 |
| 2024-10-01 | 54.96 | $15.25 | 73400 |
| 2024-09-30 | 58.21 | $15.37 | 66200 |
| 2024-09-27 | 54.60 | $15.20 | 37600 |
| 2024-09-26 | 55.67 | $15.24 | 17100 |
| 2024-09-25 | 56.46 | $15.27 | 38200 |
| 2024-09-24 | 54.84 | $15.19 | 42049 |
| 2024-09-23 | 55.83 | $15.23 | 36141 |
| 2024-09-20 | 52.57 | $15.07 | 22800 |
| 2024-09-19 | 54.23 | $15.14 | 53721 |
| 2024-09-18 | 52.81 | $15.07 | 20000 |
| 2024-09-17 | 51.59 | $15.01 | 25524 |
| 2024-09-16 | 52.45 | $15.05 | 43000 |
| 2024-09-13 | 55.07 | $15.17 | 36700 |
| 2024-09-12 | 58.05 | $15.30 | 26200 |
| 2024-09-11 | 58.98 | $15.34 | 84126 |
| 2024-09-10 | 56.49 | $15.19 | 99600 |
| 2024-09-09 | 55.46 | $15.13 | 168345 |
| 2024-09-06 | 49.41 | $14.81 | 84301 |
| 2024-09-05 | 58.36 | $15.19 | 77230 |
| 2024-09-04 | 57.19 | $15.13 | 112600 |
| 2024-09-03 | 57.45 | $15.14 | 78700 |
| 2024-08-30 | 60.78 | $15.27 | 90500 |
| 2024-08-29 | 59.04 | $15.17 | 70800 |
| 2024-08-28 | 57.43 | $15.08 | 31823 |
| 2024-08-27 | 58.90 | $15.14 | 24000 |
| 2024-08-26 | 58.56 | $15.12 | 55500 |
| 2024-08-23 | 57.07 | $15.03 | 38800 |
| 2024-08-22 | 53.13 | $14.81 | 43801 |
| 2024-08-21 | 59.23 | $15.07 | 39200 |
| 2024-08-20 | 58.53 | $15.03 | 35800 |
| 2024-08-19 | 57.67 | $14.98 | 35346 |
| 2024-08-16 | 57.34 | $14.96 | 22500 |
| 2024-08-15 | 56.69 | $14.92 | 22700 |
| 2024-08-14 | 52.18 | $14.66 | 26137 |
| 2024-08-13 | 49.90 | $14.54 | 38200 |
| 2024-08-12 | 44.43 | $14.28 | 35426 |
| 2024-08-09 | 45.70 | $14.35 | 29705 |
| 2024-08-08 | 41.85 | $14.18 | 18511 |
| 2024-08-07 | 40.43 | $14.12 | 69000 |
| 2024-08-06 | 40.91 | $14.15 | 25800 |
| 2024-08-05 | 36.43 | $13.96 | 50400 |
| 2024-08-02 | 42.56 | $14.34 | 27800 |
| 2024-08-01 | 47.33 | $14.58 | 58309 |
| 2024-07-31 | 51.45 | $14.76 | 56500 |
| 2024-07-30 | 48.37 | $14.63 | 35200 |
| 2024-07-29 | 49.99 | $14.70 | 31220 |
| 2024-07-26 | 51.64 | $14.77 | 10400 |
| 2024-07-25 | 49.61 | $14.68 | 29700 |
| 2024-07-24 | 48.47 | $14.63 | 33100 |
| 2024-07-23 | 55.65 | $14.93 | 18023 |
| 2024-07-22 | 53.24 | $14.82 | 33130 |
| 2024-07-19 | 50.69 | $14.71 | 31500 |
| 2024-07-18 | 54.26 | $14.85 | 29005 |
| 2024-07-17 | 61.29 | $15.09 | 46925 |
| 2024-07-16 | 61.93 | $15.11 | 43920 |
| 2024-07-15 | 58.89 | $14.96 | 54001 |
| 2024-07-12 | 63.72 | $15.11 | 23400 |
| 2024-07-11 | 62.35 | $15.04 | 44400 |
| 2024-07-10 | 61.36 | $14.99 | 65404 |
| 2024-07-09 | 61.67 | $15.00 | 44800 |
| 2024-07-08 | 58.08 | $14.82 | 37633 |
| 2024-07-05 | 60.16 | $14.89 | 45800 |
| 2024-07-03 | 66.66 | $15.09 | 42037 |
| 2024-07-02 | 64.27 | $14.96 | 65437 |
| 2024-07-01 | 62.92 | $14.89 | 54709 |
| 2024-06-28 | 66.69 | $15.00 | 70841 |
| 2024-06-27 | 63.89 | $14.85 | 20700 |
| 2024-06-26 | 60.74 | $14.70 | 30406 |
| 2024-06-25 | 59.40 | $14.64 | 28016 |
| 2024-06-24 | 58.73 | $14.61 | 37820 |
| 2024-06-21 | 56.21 | $14.50 | 30400 |
| 2024-06-20 | 54.53 | $14.43 | 26500 |
| 2024-06-18 | 55.99 | $14.48 | 35100 |
| 2024-06-17 | 56.56 | $14.50 | 48822 |
| 2024-06-14 | 54.57 | $14.41 | 33600 |
| 2024-06-13 | 63.48 | $14.70 | 35900 |
| 2024-06-12 | 67.06 | $14.80 | 24102 |
| 2024-06-11 | 63.97 | $14.64 | 27000 |
| 2024-06-10 | 63.36 | $14.61 | 30500 |
| 2024-06-07 | 62.96 | $14.59 | 55112 |
| 2024-06-06 | 59.39 | $14.42 | 32211 |
| 2024-06-05 | 60.36 | $14.45 | 37444 |
| 2024-06-04 | 57.01 | $14.30 | 20700 |
| 2024-06-03 | 55.58 | $14.24 | 30025 |
| 2024-05-31 | 55.58 | $14.24 | 79115 |
| 2024-05-30 | 51.72 | $14.08 | 54100 |
| 2024-05-29 | 53.94 | $14.16 | 33317 |
| 2024-05-28 | 59.08 | $14.33 | 36400 |
| 2024-05-24 | 61.37 | $14.40 | 40635 |
| 2024-05-23 | 57.58 | $14.23 | 30518 |
| 2024-05-22 | 63.49 | $14.40 | 47100 |
| 2024-05-21 | 63.86 | $14.41 | 31326 |
| 2024-05-20 | 62.63 | $14.35 | 36036 |
| 2024-05-17 | 62.01 | $14.32 | 16000 |
| 2024-05-16 | 61.21 | $14.28 | 30736 |
| 2024-05-15 | 61.83 | $14.30 | 27219 |
| 2024-05-14 | 58.84 | $14.15 | 37500 |
| 2024-05-13 | 57.80 | $14.10 | 24800 |
| 2024-05-10 | 56.96 | $14.06 | 21141 |
| 2024-05-09 | 57.50 | $14.08 | 77500 |
| 2024-05-08 | 60.49 | $14.19 | 47006 |
| 2024-05-07 | 59.02 | $14.11 | 58424 |
| 2024-05-06 | 58.09 | $14.06 | 23000 |
| 2024-05-03 | 53.72 | $13.84 | 27200 |
| 2024-05-02 | 50.61 | $13.70 | 48500 |
| 2024-05-01 | 48.49 | $13.61 | 30100 |
| 2024-04-30 | 48.49 | $13.61 | 29600 |
| 2024-04-29 | 49.78 | $13.67 | 36800 |
| 2024-04-26 | 49.78 | $13.67 | 46901 |
| 2024-04-25 | 45.90 | $13.49 | 35900 |
| 2024-04-24 | 50.42 | $13.71 | 35600 |
| 2024-04-23 | 52.66 | $13.81 | 58700 |
| 2024-04-22 | 47.32 | $13.57 | 33600 |
| 2024-04-19 | 41.01 | $13.33 | 37500 |
| 2024-04-18 | 43.49 | $13.45 | 35749 |
| 2024-04-17 | 43.91 | $13.47 | 41843 |
| 2024-04-16 | 43.65 | $13.46 | 43442 |
| 2024-04-15 | 41.34 | $13.37 | 36604 |
| 2024-04-12 | 45.25 | $13.57 | 40732 |
| 2024-04-11 | 51.25 | $13.83 | 32200 |
| 2024-04-10 | 47.16 | $13.67 | 95245 |
| 2024-04-09 | 52.08 | $13.86 | 48500 |
| 2024-04-08 | 52.08 | $13.86 | 62240 |
| 2024-04-05 | 50.61 | $13.80 | 56800 |
| 2024-04-04 | 47.01 | $13.66 | 52900 |
| 2024-04-03 | 50.51 | $13.80 | 61146 |
| 2024-04-02 | 50.01 | $13.78 | 48709 |
| 2024-04-01 | 55.38 | $13.98 | 85100 |
| 2024-03-28 | 58.05 | $14.07 | 80703 |
| 2024-03-27 | 55.33 | $13.95 | 62935 |
| 2024-03-26 | 53.41 | $13.87 | 72100 |
| 2024-03-25 | 51.94 | $13.81 | 38916 |
| 2024-03-22 | 52.73 | $13.84 | 48010 |
| 2024-03-21 | 52.03 | $13.81 | 50510 |
| 2024-03-20 | 51.81 | $13.80 | 88300 |
| 2024-03-19 | 49.34 | $13.69 | 47112 |
| 2024-03-18 | 47.48 | $13.61 | 67100 |
| 2024-03-15 | 48.97 | $13.68 | 30500 |
| 2024-03-14 | 51.39 | $13.79 | 91222 |
| 2024-03-13 | 64.60 | $14.27 | 73401 |
| 2024-03-12 | 62.91 | $14.18 | 35700 |
| 2024-03-11 | 59.63 | $14.02 | 42800 |
| 2024-03-08 | 59.95 | $14.03 | 34600 |
| 2024-03-07 | 61.17 | $14.07 | 40430 |
| 2024-03-06 | 59.40 | $13.98 | 36516 |
| 2024-03-05 | 56.01 | $13.82 | 65545 |
| 2024-03-04 | 61.83 | $14.01 | 46302 |
| 2024-03-01 | 61.23 | $13.98 | 32600 |
| 2024-02-29 | 59.39 | $13.89 | 38050 |
| 2024-02-28 | 55.63 | $13.72 | 61300 |
| 2024-02-27 | 58.03 | $13.80 | 46216 |
| 2024-02-26 | 57.82 | $13.79 | 46300 |
| 2024-02-23 | 60.18 | $13.87 | 51024 |
| 2024-02-22 | 60.47 | $13.88 | 32700 |
| 2024-02-21 | 55.06 | $13.62 | 39114 |
| 2024-02-20 | 52.69 | $13.52 | 45317 |
| 2024-02-16 | 56.06 | $13.64 | 28211 |
| 2024-02-15 | 59.68 | $13.76 | 41600 |
| 2024-02-14 | 58.62 | $13.71 | 39024 |
| 2024-02-13 | 55.75 | $13.58 | 38500 |
| 2024-02-12 | 64.21 | $13.84 | 49316 |
| 2024-02-09 | 63.61 | $13.81 | 18800 |
| 2024-02-08 | 61.76 | $13.72 | 22000 |
| 2024-02-07 | 63.11 | $13.76 | 46200 |
| 2024-02-06 | 60.00 | $13.61 | 58500 |
| 2024-02-05 | 54.39 | $13.38 | 34700 |
| 2024-02-02 | 53.86 | $13.36 | 37745 |
| 2024-02-01 | 53.08 | $13.33 | 33400 |
| 2024-01-31 | 49.26 | $13.19 | 22700 |
| 2024-01-30 | 55.03 | $13.38 | 21200 |
| 2024-01-29 | 54.77 | $13.37 | 32307 |
| 2024-01-26 | 51.22 | $13.24 | 17900 |
| 2024-01-25 | 51.51 | $13.25 | 34400 |
| 2024-01-24 | 51.79 | $13.26 | 67200 |
| 2024-01-23 | 51.79 | $13.26 | 63005 |
| 2024-01-22 | 53.12 | $13.31 | 56100 |
| 2024-01-19 | 53.37 | $13.32 | 52400 |
| 2024-01-18 | 51.11 | $13.22 | 35739 |
| 2024-01-17 | 43.87 | $12.94 | 37836 |
| 2024-01-16 | 43.87 | $12.94 | 49000 |
| 2024-01-12 | 46.07 | $13.04 | 71311 |
| 2024-01-11 | 46.51 | $13.06 | 97403 |
| 2024-01-10 | 47.38 | $13.10 | 84100 |
| 2024-01-09 | 46.67 | $13.07 | 123700 |
| 2024-01-08 | 48.53 | $13.16 | 127817 |
| 2024-01-05 | 48.31 | $13.15 | 53400 |
| 2024-01-04 | 50.97 | $13.28 | 39417 |
| 2024-01-03 | 57.44 | $13.56 | 49500 |
| 2024-01-02 | 56.69 | $13.52 | 52224 |
| 2023-12-29 | 57.41 | $13.55 | 55900 |
| 2023-12-28 | 57.24 | $13.54 | 60600 |
| 2023-12-27 | 54.82 | $13.40 | 49900 |
| 2023-12-26 | 52.84 | $13.29 | 40800 |
| 2023-12-22 | 52.29 | $13.26 | 20900 |
| 2023-12-21 | 50.67 | $13.17 | 93100 |
| 2023-12-20 | 51.04 | $13.19 | 28502 |
| 2023-12-19 | 56.04 | $13.45 | 45900 |
| 2023-12-18 | 54.41 | $13.35 | 44600 |
| 2023-12-15 | 52.91 | $13.26 | 38600 |
| 2023-12-14 | 60.21 | $13.61 | 34700 |
| 2023-12-13 | 71.12 | $14.02 | 74223 |
| 2023-12-12 | 70.50 | $13.97 | 110909 |
| 2023-12-11 | 67.15 | $13.72 | 29129 |
| 2023-12-08 | 65.67 | $13.62 | 84900 |
| 2023-12-07 | 62.98 | $13.45 | 28200 |
| 2023-12-06 | 60.74 | $13.32 | 105100 |
| 2023-12-05 | 56.09 | $13.08 | 56116 |
| 2023-12-04 | 54.37 | $13.00 | 54800 |
| 2023-12-01 | 59.02 | $13.17 | 75700 |
| 2023-11-30 | 57.60 | $13.10 | 36740 |
| 2023-11-29 | 58.99 | $13.15 | 41900 |
| 2023-11-28 | 58.22 | $13.11 | 41700 |
| 2023-11-27 | 59.54 | $13.16 | 50200 |
| 2023-11-24 | 62.49 | $13.27 | 19000 |
| 2023-11-22 | 64.14 | $13.33 | 22300 |
| 2023-11-21 | 65.23 | $13.37 | 25000 |
| 2023-11-20 | 64.22 | $13.30 | 33500 |
| 2023-11-17 | 65.25 | $13.34 | 21900 |
| 2023-11-16 | 64.85 | $13.31 | 30600 |
| 2023-11-15 | 64.19 | $13.26 | 34200 |
| 2023-11-14 | 62.60 | $13.14 | 35837 |
| 2023-11-13 | 58.04 | $12.83 | 61500 |
| 2023-11-10 | 55.89 | $12.70 | 45800 |
| 2023-11-09 | 51.34 | $12.45 | 38100 |
| 2023-11-08 | 54.10 | $12.58 | 34000 |
| 2023-11-07 | 56.08 | $12.67 | 31200 |
| 2023-11-06 | 56.08 | $12.67 | 43543 |
| 2023-11-03 | 57.77 | $12.75 | 38600 |
| 2023-11-02 | 55.03 | $12.58 | 40540 |
| 2023-11-01 | 48.69 | $12.24 | 44800 |
| 2023-10-31 | 46.59 | $12.14 | 36100 |
| 2023-10-30 | 43.27 | $11.99 | 29205 |
| 2023-10-27 | 34.53 | $11.65 | 31546 |
| 2023-10-26 | 35.60 | $11.72 | 65600 |
| 2023-10-25 | 40.76 | $12.02 | 41700 |
| 2023-10-24 | 45.34 | $12.24 | 32100 |
| 2023-10-23 | 42.84 | $12.15 | 59400 |
| 2023-10-20 | 44.34 | $12.22 | 55200 |
| 2023-10-19 | 49.49 | $12.44 | 69421 |
| 2023-10-18 | 50.77 | $12.49 | 129417 |
| 2023-10-17 | 51.53 | $12.52 | 89100 |
| 2023-10-16 | 49.62 | $12.44 | 33900 |
| 2023-10-13 | 43.28 | $12.20 | 47441 |
| 2023-10-12 | 46.53 | $12.34 | 44941 |
| 2023-10-11 | 48.50 | $12.42 | 24534 |
| 2023-10-10 | 45.77 | $12.32 | 29725 |
| 2023-10-09 | 44.94 | $12.29 | 32300 |
| 2023-10-06 | 45.38 | $12.31 | 56919 |
| 2023-10-05 | 37.51 | $12.04 | 35231 |
| 2023-10-04 | 36.87 | $12.02 | 75139 |
| 2023-10-03 | 37.79 | $12.07 | 56044 |
| 2023-10-02 | 45.04 | $12.41 | 79207 |
| 2023-09-29 | 45.53 | $12.43 | 112347 |
| 2023-09-28 | 41.30 | $12.29 | 48800 |
| 2023-09-27 | 35.89 | $12.13 | 33231 |
| 2023-09-26 | 35.53 | $12.12 | 45632 |
| 2023-09-25 | 39.00 | $12.29 | 52600 |
| 2023-09-22 | 34.73 | $12.17 | 37505 |
| 2023-09-21 | 34.73 | $12.17 | 32000 |
| 2023-09-20 | 38.36 | $12.35 | 47016 |
| 2023-09-19 | 40.37 | $12.44 | 59200 |
| 2023-09-18 | 41.05 | $12.47 | 45507 |
| 2023-09-15 | 37.73 | $12.37 | 13000 |
| 2023-09-14 | 40.09 | $12.48 | 58900 |
| 2023-09-13 | 45.23 | $12.69 | 50300 |
| 2023-09-12 | 48.30 | $12.80 | 60818 |
| 2023-09-11 | 52.30 | $12.93 | 37900 |
| 2023-09-08 | 53.27 | $12.96 | 59100 |
| 2023-09-07 | 50.67 | $12.87 | 46800 |
| 2023-09-06 | 49.78 | $12.84 | 35715 |
| 2023-09-05 | 54.08 | $12.98 | 41919 |
| 2023-09-01 | 56.39 | $13.05 | 42816 |
| 2023-08-31 | 53.42 | $12.94 | 41216 |
| 2023-08-30 | 54.06 | $12.96 | 47100 |
| 2023-08-29 | 51.88 | $12.88 | 44500 |
| 2023-08-28 | 48.08 | $12.75 | 14148 |
| 2023-08-25 | 46.54 | $12.70 | 25100 |
| 2023-08-24 | 47.07 | $12.72 | 48400 |
| 2023-08-23 | 51.85 | $12.89 | 26105 |
| 2023-08-22 | 50.15 | $12.83 | 32800 |
| 2023-08-21 | 48.12 | $12.76 | 22500 |
| 2023-08-18 | 43.10 | $12.60 | 37704 |
| 2023-08-17 | 43.35 | $12.61 | 64500 |
| 2023-08-16 | 46.96 | $12.75 | 31001 |
| 2023-08-15 | 49.77 | $12.85 | 29100 |
| 2023-08-14 | 55.81 | $13.04 | 19100 |
| 2023-08-11 | 52.96 | $12.94 | 24900 |
| 2023-08-10 | 53.62 | $12.96 | 38911 |
| 2023-08-09 | 53.93 | $12.97 | 32638 |
| 2023-08-08 | 54.24 | $12.98 | 28636 |
| 2023-08-07 | 55.43 | $13.02 | 77500 |
| 2023-08-04 | 49.94 | $12.81 | 27100 |
| 2023-08-03 | 52.58 | $12.90 | 33016 |
| 2023-08-02 | 54.40 | $12.96 | 57313 |
| 2023-08-01 | 60.73 | $13.15 | 39000 |
| 2023-07-31 | 60.73 | $13.15 | 39111 |
| 2023-07-28 | 58.91 | $13.07 | 34500 |
| 2023-07-27 | 56.27 | $12.96 | 39540 |
| 2023-07-26 | 56.58 | $12.97 | 38100 |
| 2023-07-25 | 57.19 | $12.99 | 73518 |
| 2023-07-24 | 60.91 | $13.11 | 41400 |
| 2023-07-21 | 62.52 | $13.16 | 64434 |
| 2023-07-20 | 59.47 | $13.01 | 54809 |
| 2023-07-19 | 64.10 | $13.15 | 40900 |
| 2023-07-18 | 62.72 | $13.08 | 30414 |
| 2023-07-17 | 61.10 | $13.00 | 37938 |
| 2023-07-14 | 59.42 | $12.92 | 42700 |
| 2023-07-13 | 63.66 | $13.05 | 44700 |
| 2023-07-12 | 62.89 | $13.01 | 48613 |
| 2023-07-11 | 58.94 | $12.82 | 64415 |
| 2023-07-10 | 57.59 | $12.76 | 58339 |
| 2023-07-07 | 53.98 | $12.61 | 65400 |
| 2023-07-06 | 52.97 | $12.57 | 62500 |
| 2023-07-05 | 57.15 | $12.71 | 47100 |
| 2023-07-03 | 58.40 | $12.75 | 58806 |
| 2023-06-30 | 58.71 | $12.76 | 64900 |
| 2023-06-29 | 53.90 | $12.55 | 31600 |
| 2023-06-28 | 52.14 | $12.48 | 52900 |
| 2023-06-27 | 53.24 | $12.52 | 36523 |
| 2023-06-26 | 50.50 | $12.41 | 38933 |
| 2023-06-23 | 51.54 | $12.45 | 41208 |
| 2023-06-22 | 53.65 | $12.53 | 14900 |
| 2023-06-21 | 52.50 | $12.48 | 52933 |
| 2023-06-20 | 52.50 | $12.48 | 44700 |
| 2023-06-16 | 54.97 | $12.58 | 52502 |
| 2023-06-15 | 55.97 | $12.62 | 39023 |
| 2023-06-14 | 52.03 | $12.43 | 33621 |
| 2023-06-13 | 62.02 | $12.79 | 48500 |
| 2023-06-12 | 59.99 | $12.69 | 47400 |
| 2023-06-09 | 57.86 | $12.59 | 39000 |
| 2023-06-08 | 57.20 | $12.56 | 49507 |
| 2023-06-07 | 57.77 | $12.58 | 60342 |
| 2023-06-06 | 61.22 | $12.70 | 36900 |
| 2023-06-05 | 61.22 | $12.70 | 69875 |
| 2023-06-02 | 67.27 | $12.90 | 90932 |
| 2023-06-01 | 61.49 | $12.58 | 50749 |
| 2023-05-31 | 56.47 | $12.36 | 113628 |
| 2023-05-30 | 55.97 | $12.34 | 66600 |
| 2023-05-26 | 55.00 | $12.30 | 52246 |
| 2023-05-25 | 47.24 | $12.02 | 30400 |
| 2023-05-24 | 45.32 | $11.96 | 33100 |
| 2023-05-23 | 47.22 | $12.03 | 29300 |
| 2023-05-22 | 50.38 | $12.14 | 57400 |
| 2023-05-19 | 51.88 | $12.19 | 48238 |
| 2023-05-18 | 51.88 | $12.19 | 62346 |
| 2023-05-17 | 49.43 | $12.10 | 51744 |
| 2023-05-16 | 46.57 | $12.00 | 51120 |
| 2023-05-15 | 44.79 | $11.94 | 73200 |
| 2023-05-12 | 42.67 | $11.87 | 59705 |
| 2023-05-11 | 43.58 | $11.91 | 51114 |
| 2023-05-10 | 42.41 | $11.87 | 42100 |
| 2023-05-09 | 41.84 | $11.85 | 41800 |
| 2023-05-08 | 44.34 | $11.97 | 26900 |
| 2023-05-05 | 44.77 | $11.99 | 37428 |
| 2023-05-04 | 40.15 | $11.82 | 38201 |
| 2023-05-03 | 42.11 | $11.92 | 27600 |
| 2023-05-02 | 45.05 | $12.06 | 37218 |
| 2023-05-01 | 50.03 | $12.27 | 30900 |
| 2023-04-28 | 50.28 | $12.28 | 22648 |
| 2023-04-27 | 46.99 | $12.15 | 19645 |
| 2023-04-26 | 41.01 | $11.94 | 18800 |
| 2023-04-25 | 40.71 | $11.93 | 28945 |
| 2023-04-24 | 46.36 | $12.18 | 25300 |
| 2023-04-21 | 46.08 | $12.17 | 52300 |
| 2023-04-20 | 47.02 | $12.21 | 18300 |
| 2023-04-19 | 48.44 | $12.27 | 35600 |
| 2023-04-18 | 48.68 | $12.28 | 42100 |
| 2023-04-17 | 47.96 | $12.25 | 29300 |
| 2023-04-14 | 47.50 | $12.23 | 38733 |
| 2023-04-13 | 48.11 | $12.26 | 38346 |
| 2023-04-12 | 44.75 | $12.11 | 67046 |
| 2023-04-11 | 48.10 | $12.28 | 33400 |
| 2023-04-10 | 47.67 | $12.26 | 33800 |
| 2023-04-06 | 45.70 | $12.17 | 38500 |
| 2023-04-05 | 43.70 | $12.08 | 63740 |
| 2023-04-04 | 47.00 | $12.26 | 49100 |
| 2023-04-03 | 49.98 | $12.41 | 68500 |
| 2023-03-31 | 48.10 | $12.32 | 86400 |
| 2023-03-30 | 42.65 | $12.08 | 105400 |
| 2023-03-29 | 38.83 | $11.93 | 39100 |
| 2023-03-28 | 35.85 | $11.82 | 21434 |
| 2023-03-27 | 36.62 | $11.87 | 20228 |
| 2023-03-24 | 36.36 | $11.86 | 75042 |
| 2023-03-23 | 35.86 | $11.84 | 46500 |
| 2023-03-22 | 36.13 | $11.86 | 29443 |
| 2023-03-21 | 38.75 | $12.05 | 27533 |
| 2023-03-20 | 35.23 | $11.90 | 34317 |
| 2023-03-17 | 34.27 | $11.86 | 27526 |
| 2023-03-16 | 37.14 | $12.08 | 20132 |
| 2023-03-15 | 33.02 | $11.91 | 60119 |
| 2023-03-14 | 34.80 | $12.05 | 44100 |
| 2023-03-13 | 36.27 | $12.16 | 49300 |
| 2023-03-10 | 37.64 | $12.26 | 39900 |
| 2023-03-09 | 42.00 | $12.55 | 39400 |
| 2023-03-08 | 46.41 | $12.80 | 27400 |
| 2023-03-07 | 43.48 | $12.67 | 25943 |
| 2023-03-06 | 47.88 | $12.90 | 37000 |
| 2023-03-03 | 46.99 | $12.86 | 27600 |
| 2023-03-02 | 43.82 | $12.72 | 34108 |
| 2023-03-01 | 44.00 | $12.73 | 47500 |
| 2023-02-28 | 44.51 | $12.76 | 28200 |
| 2023-02-27 | 43.67 | $12.72 | 37105 |
| 2023-02-24 | 42.85 | $12.68 | 59600 |
| 2023-02-23 | 44.39 | $12.78 | 27226 |
| 2023-02-22 | 45.32 | $12.84 | 48500 |
| 2023-02-21 | 49.05 | $13.07 | 59700 |
| 2023-02-17 | 54.62 | $13.37 | 37000 |
| 2023-02-16 | 50.53 | $13.14 | 36700 |
| 2023-02-15 | 51.68 | $13.20 | 25500 |
| 2023-02-14 | 51.33 | $13.18 | 38300 |
| 2023-02-13 | 50.30 | $13.12 | 44534 |
| 2023-02-10 | 48.39 | $13.01 | 41029 |
| 2023-02-09 | 48.39 | $13.01 | 41312 |
| 2023-02-08 | 49.96 | $13.11 | 48300 |
| 2023-02-07 | 51.23 | $13.19 | 46305 |
| 2023-02-06 | 48.60 | $13.02 | 50323 |
| 2023-02-03 | 49.04 | $13.05 | 55000 |
| 2023-02-02 | 52.54 | $13.28 | 44704 |
| 2023-02-01 | 51.54 | $13.21 | 56900 |
| 2023-01-31 | 49.52 | $13.07 | 48300 |
| 2023-01-30 | 46.98 | $12.90 | 50904 |
| 2023-01-27 | 47.24 | $12.92 | 54802 |
| 2023-01-26 | 46.08 | $12.84 | 60833 |
| 2023-01-25 | 44.64 | $12.74 | 51500 |
| 2023-01-24 | 44.35 | $12.72 | 89700 |
| 2023-01-23 | 44.46 | $12.73 | 92043 |
| 2023-01-20 | 43.94 | $12.69 | 75600 |
| 2023-01-19 | 46.20 | $12.91 | 37928 |
| 2023-01-18 | 46.41 | $12.93 | 43231 |
| 2023-01-17 | 47.41 | $13.03 | 41742 |
| 2023-01-13 | 44.92 | $12.81 | 55518 |
| 2023-01-12 | 44.58 | $12.78 | 52900 |
| 2023-01-11 | 44.58 | $12.78 | 65125 |
| 2023-01-10 | 43.21 | $12.65 | 50900 |
| 2023-01-09 | 43.68 | $12.71 | 47321 |
| 2023-01-06 | 43.76 | $12.72 | 56102 |
| 2023-01-05 | 41.23 | $12.46 | 77870 |
| 2023-01-04 | 43.97 | $12.84 | 72739 |
| 2023-01-03 | 47.53 | $13.29 | 30200 |
| 2022-12-30 | 49.65 | $13.54 | 87629 |
| 2022-12-29 | 49.13 | $13.48 | 49037 |
| 2022-12-28 | 44.92 | $13.01 | 36945 |
| 2022-12-27 | 43.50 | $12.86 | 43400 |
| 2022-12-23 | 44.97 | $13.06 | 48000 |
| 2022-12-22 | 47.64 | $13.41 | 33939 |
| 2022-12-21 | 48.18 | $13.48 | 31235 |
| 2022-12-20 | 45.03 | $13.11 | 35600 |
| 2022-12-19 | 46.86 | $13.36 | 38532 |
| 2022-12-16 | 51.99 | $14.00 | 44009 |
| 2022-12-15 | 51.91 | $13.99 | 20318 |
| 2022-12-14 | 53.06 | $14.13 | 33300 |
| 2022-12-13 | 57.65 | $14.66 | 61340 |
| 2022-12-12 | 55.58 | $14.36 | 119300 |
| 2022-12-09 | 52.50 | $13.94 | 33213 |
| 2022-12-08 | 54.73 | $14.20 | 50040 |
| 2022-12-07 | 54.38 | $14.15 | 21225 |
| 2022-12-06 | 55.71 | $14.31 | 95900 |
| 2022-12-05 | 49.49 | $13.46 | 50900 |
| 2022-12-02 | 50.28 | $13.56 | 47637 |
| 2022-12-01 | 51.45 | $13.71 | 41000 |
| 2022-11-30 | 52.85 | $13.89 | 44000 |
| 2022-11-29 | 49.75 | $13.46 | 37700 |
| 2022-11-28 | 48.55 | $13.30 | 42900 |
| 2022-11-25 | 49.11 | $13.38 | 32101 |
| 2022-11-23 | 47.17 | $13.11 | 73500 |
| 2022-11-22 | 47.23 | $13.12 | 44200 |
| 2022-11-21 | 46.96 | $13.08 | 31710 |
| 2022-11-18 | 48.19 | $13.29 | 73533 |
| 2022-11-17 | 48.07 | $13.27 | 53518 |
| 2022-11-16 | 52.71 | $14.05 | 82300 |
| 2022-11-15 | 49.57 | $13.52 | 50712 |
| 2022-11-14 | 48.21 | $13.30 | 60500 |
| 2022-11-11 | 48.44 | $13.34 | 52623 |
| 2022-11-10 | 48.21 | $13.30 | 54344 |
| 2022-11-09 | 46.15 | $12.94 | 43713 |
| 2022-11-08 | 44.83 | $12.71 | 38829 |
| 2022-11-07 | 43.86 | $12.54 | 46900 |
| 2022-11-04 | 44.12 | $12.60 | 58446 |
| 2022-11-03 | 44.66 | $12.73 | 52933 |
| 2022-11-02 | 50.41 | $13.99 | 46500 |
| 2022-11-01 | 55.88 | $15.00 | 147200 |
| 2022-10-31 | 63.46 | $16.17 | 94643 |
| 2022-10-28 | 56.91 | $14.79 | 79827 |
| 2022-10-27 | 50.49 | $13.74 | 35343 |
| 2022-10-26 | 48.19 | $13.41 | 31300 |
| 2022-10-25 | 46.47 | $13.17 | 36214 |
| 2022-10-24 | 40.26 | $12.38 | 49541 |
| 2022-10-21 | 40.60 | $12.44 | 43019 |
| 2022-10-20 | 42.48 | $12.77 | 47421 |
| 2022-10-19 | 43.63 | $12.97 | 53422 |
| 2022-10-18 | 45.46 | $13.28 | 99200 |
| 2022-10-17 | 44.96 | $13.21 | 52300 |
| 2022-10-14 | 48.67 | $13.83 | 55649 |
| 2022-10-13 | 55.63 | $14.82 | 63919 |
| 2022-10-12 | 57.61 | $15.07 | 77300 |
| 2022-10-11 | 55.44 | $14.71 | 63500 |
| 2022-10-10 | 56.74 | $14.88 | 86231 |
| 2022-10-07 | 63.76 | $15.72 | 293900 |
| 2022-10-06 | 51.93 | $13.96 | 102600 |
| 2022-10-05 | 54.82 | $14.26 | 158369 |
| 2022-10-04 | 52.65 | $14.00 | 1.2M |
| 2022-10-03 | 37.45 | $12.62 | 111100 |
| 2022-09-30 | 29.68 | $12.12 | 65900 |
| 2022-09-29 | 29.68 | $12.12 | 43300 |
| 2022-09-28 | 31.22 | $12.34 | 78600 |
| 2022-09-27 | 24.27 | $11.93 | 55913 |
| 2022-09-26 | 24.85 | $12.03 | 139500 |
| 2022-09-23 | 26.35 | $12.28 | 58946 |
| 2022-09-22 | 28.44 | $12.60 | 44137 |
| 2022-09-21 | 29.55 | $12.76 | 43500 |
| 2022-09-20 | 31.69 | $13.05 | 38000 |
| 2022-09-19 | 34.37 | $13.38 | 33300 |
| 2022-09-16 | 33.89 | $13.35 | 64247 |
| 2022-09-15 | 35.90 | $13.59 | 63448 |
| 2022-09-14 | 39.63 | $13.99 | 33100 |
| 2022-09-13 | 44.95 | $14.47 | 49229 |
| 2022-09-12 | 48.98 | $14.78 | 44500 |
| 2022-09-09 | 43.72 | $14.44 | 58900 |
| 2022-09-08 | 42.73 | $14.38 | 20000 |
| 2022-09-07 | 39.53 | $14.19 | 62300 |
| 2022-09-06 | 39.53 | $14.19 | 35436 |
| 2022-09-02 | 41.74 | $14.39 | 26716 |
| 2022-09-01 | 45.11 | $14.67 | 47020 |
| 2022-08-31 | 46.63 | $14.79 | 30300 |
| 2022-08-30 | 49.56 | $15.01 | 33642 |
| 2022-08-29 | 52.70 | $15.23 | 56600 |
| 2022-08-26 | 52.57 | $15.22 | 56243 |
| 2022-08-25 | 57.04 | $15.52 | 39007 |
| 2022-08-24 | 61.32 | $15.78 | 38428 |
| 2022-08-23 | 60.34 | $15.69 | 35100 |
| 2022-08-22 | 57.26 | $15.42 | 31008 |
| 2022-08-19 | 63.52 | $15.78 | 49231 |
| 2022-08-18 | 70.65 | $16.13 | 44419 |
| 2022-08-17 | 66.46 | $15.72 | 31632 |
| 2022-08-16 | 70.42 | $15.89 | 52100 |
| 2022-08-15 | 70.42 | $15.89 | 66500 |
| 2022-08-12 | 69.05 | $15.75 | 36905 |
| 2022-08-11 | 67.52 | $15.60 | 24100 |
| 2022-08-10 | 68.59 | $15.65 | 50323 |
| 2022-08-09 | 64.87 | $15.30 | 78005 |
| 2022-08-08 | 63.70 | $15.20 | 85130 |
| 2022-08-05 | 62.27 | $15.08 | 43200 |
| 2022-08-04 | 61.91 | $15.05 | 43600 |
| 2022-08-03 | 63.63 | $15.14 | 81900 |
| 2022-08-02 | 60.01 | $14.83 | 41646 |
| 2022-08-01 | 63.70 | $15.02 | 66112 |
| 2022-07-29 | 62.90 | $14.95 | 29900 |
| 2022-07-28 | 60.16 | $14.72 | 41300 |
| 2022-07-27 | 59.80 | $14.69 | 27200 |
| 2022-07-26 | 57.30 | $14.49 | 58315 |
| 2022-07-25 | 60.32 | $14.66 | 37100 |
| 2022-07-22 | 58.23 | $14.49 | 105945 |
| 2022-07-21 | 59.10 | $14.54 | 42845 |
| 2022-07-20 | 58.39 | $14.48 | 51600 |
| 2022-07-19 | 55.06 | $14.21 | 40903 |
| 2022-07-18 | 51.79 | $13.97 | 46900 |
| 2022-07-15 | 50.51 | $13.88 | 43500 |
| 2022-07-14 | 44.27 | $13.48 | 53528 |
| 2022-07-13 | 44.80 | $13.52 | 48100 |
| 2022-07-12 | 46.83 | $13.67 | 32500 |
| 2022-07-11 | 47.37 | $13.71 | 51700 |
| 2022-07-08 | 49.27 | $13.85 | 51400 |
| 2022-07-07 | 49.27 | $13.85 | 52935 |
| 2022-07-06 | 47.08 | $13.69 | 48000 |
| 2022-07-05 | 45.69 | $13.59 | 81500 |
| 2022-07-01 | 45.15 | $13.55 | 111900 |
| 2022-06-30 | 42.39 | $13.35 | 53835 |
| 2022-06-29 | 42.25 | $13.34 | 53840 |
| 2022-06-28 | 40.07 | $13.18 | 32600 |
| 2022-06-27 | 40.80 | $13.26 | 82105 |
| 2022-06-24 | 40.89 | $13.27 | 56033 |
| 2022-06-23 | 37.12 | $12.98 | 75300 |
| 2022-06-22 | 36.59 | $12.94 | 69242 |
| 2022-06-21 | 35.95 | $12.89 | 57406 |
| 2022-06-17 | 32.45 | $12.62 | 59309 |
| 2022-06-16 | 32.58 | $12.64 | 39219 |
| 2022-06-15 | 36.16 | $13.18 | 72100 |
| 2022-06-14 | 34.12 | $13.02 | 75635 |
| 2022-06-13 | 37.22 | $13.46 | 58637 |
| 2022-06-10 | 42.86 | $14.13 | 52000 |
| 2022-06-09 | 47.12 | $14.55 | 43545 |
| 2022-06-08 | 49.56 | $14.77 | 42615 |
| 2022-06-07 | 51.17 | $14.91 | 78200 |
| 2022-06-06 | 47.35 | $14.58 | 42000 |
| 2022-06-03 | 46.87 | $14.54 | 41419 |
| 2022-06-02 | 49.88 | $14.82 | 33049 |
| 2022-06-01 | 47.71 | $14.63 | 69745 |
| 2022-05-31 | 47.49 | $14.61 | 58414 |
| 2022-05-27 | 48.49 | $14.71 | 41130 |
| 2022-05-26 | 46.56 | $14.53 | 58335 |
| 2022-05-25 | 43.44 | $14.25 | 49102 |
| 2022-05-24 | 39.22 | $13.90 | 29523 |
| 2022-05-23 | 39.38 | $13.92 | 51000 |
| 2022-05-20 | 35.78 | $13.63 | 64200 |
| 2022-05-19 | 35.85 | $13.64 | 67432 |
| 2022-05-18 | 36.32 | $13.71 | 67900 |
| 2022-05-17 | 40.26 | $14.26 | 43825 |
| 2022-05-16 | 37.07 | $13.99 | 18300 |
| 2022-05-13 | 35.99 | $13.90 | 30234 |
| 2022-05-12 | 31.25 | $13.52 | 78600 |
| 2022-05-11 | 32.71 | $13.76 | 63604 |
| 2022-05-10 | 34.75 | $14.08 | 71838 |
| 2022-05-09 | 34.75 | $14.08 | 160900 |
| 2022-05-06 | 41.06 | $14.95 | 44334 |
| 2022-05-05 | 41.89 | $15.05 | 54600 |
| 2022-05-04 | 46.83 | $15.60 | 44500 |
| 2022-05-03 | 43.12 | $15.28 | 37408 |
| 2022-05-02 | 40.79 | $15.09 | 75506 |
| 2022-04-29 | 39.42 | $14.98 | 65807 |
| 2022-04-28 | 44.98 | $15.60 | 78139 |
| 2022-04-27 | 41.97 | $15.36 | 47320 |
| 2022-04-26 | 41.34 | $15.31 | 43900 |
| 2022-04-25 | 42.94 | $15.49 | 45800 |
| 2022-04-22 | 43.66 | $15.57 | 98700 |
| 2022-04-21 | 45.55 | $15.78 | 41842 |
| 2022-04-20 | 49.12 | $16.15 | 31800 |
| 2022-04-19 | 49.22 | $16.16 | 31633 |
| 2022-04-18 | 46.56 | $15.90 | 66800 |
| 2022-04-14 | 45.94 | $15.84 | 42407 |
| 2022-04-13 | 45.94 | $15.84 | 47111 |
| 2022-04-12 | 42.31 | $15.48 | 53519 |
| 2022-04-11 | 43.46 | $15.63 | 35826 |
| 2022-04-08 | 45.02 | $15.83 | 138410 |
| 2022-04-07 | 46.77 | $16.05 | 69903 |
| 2022-04-06 | 46.41 | $16.01 | 63300 |
| 2022-04-05 | 50.29 | $16.49 | 109916 |
| 2022-04-04 | 55.42 | $17.05 | 70131 |
| 2022-04-01 | 59.54 | $17.45 | 74918 |
| 2022-03-31 | 60.50 | $17.54 | 79800 |
| 2022-03-30 | 59.74 | $17.43 | 73632 |
| 2022-03-29 | 57.50 | $17.11 | 44340 |
| 2022-03-28 | 55.97 | $16.90 | 37040 |
| 2022-03-25 | 54.86 | $16.75 | 46800 |
| 2022-03-24 | 55.57 | $16.83 | 34002 |
| 2022-03-23 | 53.95 | $16.60 | 74948 |
| 2022-03-22 | 56.77 | $16.93 | 41524 |
| 2022-03-21 | 54.87 | $16.65 | 100700 |
| 2022-03-18 | 61.26 | $17.35 | 38710 |
| 2022-03-17 | 57.20 | $16.75 | 98902 |
| 2022-03-16 | 50.65 | $15.95 | 93900 |
| 2022-03-15 | 43.47 | $15.25 | 25620 |
| 2022-03-14 | 37.40 | $14.76 | 34200 |
| 2022-03-11 | 47.10 | $15.75 | 201700 |
| 2022-03-10 | 45.19 | $15.61 | 47906 |
| 2022-03-09 | 47.03 | $15.77 | 89600 |
| 2022-03-08 | 43.03 | $15.48 | 126100 |
| 2022-03-07 | 43.90 | $15.56 | 150100 |
| 2022-03-04 | 45.88 | $15.74 | 87900 |
| 2022-03-03 | 44.02 | $15.60 | 100719 |
| 2022-03-02 | 42.81 | $15.51 | 31400 |
| 2022-03-01 | 38.93 | $15.23 | 56600 |
| 2022-02-28 | 40.23 | $15.37 | 23104 |
| 2022-02-25 | 39.55 | $15.32 | 42241 |
| 2022-02-24 | 33.79 | $14.92 | 45800 |
| 2022-02-23 | 30.16 | $14.69 | 60300 |
| 2022-02-22 | 32.92 | $15.06 | 92200 |
| 2022-02-18 | 35.87 | $15.41 | 40720 |
| 2022-02-17 | 37.70 | $15.61 | 49000 |
| 2022-02-16 | 38.74 | $15.72 | 52700 |
| 2022-02-15 | 38.44 | $15.70 | 31000 |
| 2022-02-14 | 36.13 | $15.54 | 50400 |
| 2022-02-11 | 39.19 | $15.89 | 43900 |
| 2022-02-10 | 42.30 | $16.21 | 50119 |
| 2022-02-09 | 45.98 | $16.55 | 55400 |
| 2022-02-08 | 43.65 | $16.38 | 30800 |
| 2022-02-07 | 40.95 | $16.19 | 31200 |
| 2022-02-04 | 41.95 | $16.29 | 54929 |
| 2022-02-03 | 44.01 | $16.49 | 66209 |
| 2022-02-02 | 47.07 | $16.77 | 43941 |
| 2022-02-01 | 44.58 | $16.58 | 62000 |
| 2022-01-31 | 44.58 | $16.58 | 58641 |
| 2022-01-28 | 40.46 | $16.27 | 30000 |
| 2022-01-27 | 37.62 | $16.07 | 38100 |
| 2022-01-26 | 38.22 | $16.14 | 28800 |
| 2022-01-25 | 35.39 | $15.94 | 33500 |
| 2022-01-24 | 38.40 | $16.30 | 52317 |
| 2022-01-21 | 37.56 | $16.24 | 99300 |
| 2022-01-20 | 46.13 | $17.10 | 35200 |
| 2022-01-19 | 46.37 | $17.12 | 39147 |
| 2022-01-18 | 46.37 | $17.12 | 69200 |
| 2022-01-14 | 50.78 | $17.50 | 46600 |
| 2022-01-13 | 50.90 | $17.51 | 50604 |
| 2022-01-12 | 49.76 | $17.41 | 38924 |
| 2022-01-11 | 49.43 | $17.38 | 44706 |
| 2022-01-10 | 44.39 | $16.95 | 59140 |
| 2022-01-07 | 46.65 | $17.17 | 51339 |
| 2022-01-06 | 48.46 | $17.34 | 71400 |
| 2022-01-05 | 49.75 | $17.46 | 55206 |
| 2022-01-04 | 56.70 | $18.04 | 81200 |
| 2022-01-03 | 60.73 | $18.33 | 36945 |
| 2021-12-31 | 64.48 | $18.58 | 39200 |
| 2021-12-30 | 61.50 | $18.25 | 53517 |
| 2021-12-29 | 60.35 | $18.13 | 37737 |
| 2021-12-28 | 63.03 | $18.31 | 42749 |
| 2021-12-27 | 61.96 | $18.19 | 36404 |
| 2021-12-23 | 58.01 | $17.78 | 40528 |
| 2021-12-22 | 53.29 | $17.36 | 20500 |
| 2021-12-21 | 50.92 | $17.17 | 16100 |
| 2021-12-20 | 47.59 | $16.92 | 21400 |
| 2021-12-17 | 48.72 | $17.01 | 21400 |
| 2021-12-16 | 48.07 | $16.96 | 39400 |
| 2021-12-15 | 51.68 | $17.25 | 30100 |
| 2021-12-14 | 42.31 | $16.59 | 44611 |
| 2021-12-13 | 49.82 | $17.13 | 31432 |
| 2021-12-10 | 51.59 | $17.24 | 45215 |
| 2021-12-09 | 59.02 | $17.65 | 33900 |
| 2021-12-08 | 62.13 | $17.80 | 71514 |
| 2021-12-07 | 59.43 | $17.60 | 75000 |
| 2021-12-06 | 51.71 | $17.13 | 39032 |
| 2021-12-03 | 40.52 | $16.64 | 41532 |
| 2021-12-02 | 46.35 | $16.92 | 39000 |
| 2021-12-01 | 46.35 | $16.92 | 35644 |
| 2021-11-30 | 47.68 | $16.98 | 29831 |
| 2021-11-29 | 51.92 | $17.16 | 21424 |
| 2021-11-26 | 46.39 | $16.94 | 27829 |
| 2021-11-24 | 55.16 | $17.26 | 31000 |
| 2021-11-23 | 54.39 | $17.23 | 34118 |
| 2021-11-22 | 54.99 | $17.25 | 27100 |
| 2021-11-19 | 53.28 | $17.18 | 30237 |
| 2021-11-18 | 54.98 | $17.24 | 43100 |
| 2021-11-17 | 54.75 | $17.23 | 34442 |
| 2021-11-16 | 57.23 | $17.32 | 34400 |
| 2021-11-15 | 56.39 | $17.28 | 48341 |
| 2021-11-12 | 55.99 | $17.26 | 43900 |
| 2021-11-11 | 54.37 | $17.18 | 34319 |
| 2021-11-10 | 57.91 | $17.32 | 74500 |
| 2021-11-09 | 63.22 | $17.51 | 59406 |
| 2021-11-08 | 59.09 | $17.29 | 37043 |
| 2021-11-05 | 57.66 | $17.22 | 66200 |
| 2021-11-04 | 55.98 | $17.14 | 82500 |
| 2021-11-03 | 54.70 | $17.08 | 56200 |
| 2021-11-02 | 53.64 | $17.03 | 51500 |
| 2021-11-01 | 54.12 | $17.05 | 119419 |
| 2021-10-29 | 53.92 | $17.04 | 71221 |
| 2021-10-28 | 53.35 | $17.01 | 65400 |
| 2021-10-27 | 52.03 | $16.94 | 74200 |
| 2021-10-26 | 49.71 | $16.82 | 51000 |
| 2021-10-25 | 47.92 | $16.73 | 59000 |
| 2021-10-22 | 50.39 | $16.86 | 38900 |
| 2021-10-21 | 48.65 | $16.77 | 45736 |
| 2021-10-20 | 51.30 | $16.91 | 45500 |
| 2021-10-19 | 49.04 | $16.79 | 36900 |
| 2021-10-18 | 45.42 | $16.61 | 39300 |
| 2021-10-15 | 43.95 | $16.54 | 37922 |
| 2021-10-14 | 52.37 | $16.98 | 68136 |
| 2021-10-13 | 43.21 | $16.59 | 30700 |
| 2021-10-12 | 40.41 | $16.49 | 95200 |
| 2021-10-11 | 42.60 | $16.60 | 37600 |
| 2021-10-08 | 42.80 | $16.61 | 64943 |
| 2021-10-07 | 43.00 | $16.62 | 64400 |
| 2021-10-06 | 39.10 | $16.47 | 103600 |
| 2021-10-05 | 42.01 | $16.63 | 75305 |
| 2021-10-04 | 44.78 | $16.77 | 53400 |
| 2021-10-01 | 55.13 | $17.19 | 72500 |
| 2021-09-30 | 52.91 | $17.10 | 56800 |
| 2021-09-29 | 48.33 | $16.93 | 51600 |
| 2021-09-28 | 47.19 | $16.89 | 32200 |
| 2021-09-27 | 51.84 | $17.06 | 49532 |
| 2021-09-24 | 51.84 | $17.06 | 45518 |
| 2021-09-23 | 44.26 | $16.80 | 31807 |
| 2021-09-22 | 43.61 | $16.78 | 27436 |
| 2021-09-21 | 42.00 | $16.73 | 50648 |
| 2021-09-20 | 40.06 | $16.67 | 53900 |
| 2021-09-17 | 49.84 | $17.04 | 73116 |
| 2021-09-16 | 49.52 | $17.03 | 95622 |
| 2021-09-15 | 48.60 | $17.00 | 36211 |
| 2021-09-14 | 49.17 | $17.02 | 44400 |
| 2021-09-13 | 61.07 | $17.37 | 59400 |
| 2021-09-10 | 63.14 | $17.42 | 39200 |
| 2021-09-09 | 65.69 | $17.48 | 40420 |
| 2021-09-08 | 68.30 | $17.54 | 23900 |
| 2021-09-07 | 70.07 | $17.58 | 93800 |
| 2021-09-03 | 69.70 | $17.56 | 45834 |
| 2021-09-02 | 69.15 | $17.53 | 113500 |
| 2021-09-01 | 68.43 | $17.49 | 53617 |
| 2021-08-31 | 61.34 | $17.16 | 21300 |
| 2021-08-30 | 59.79 | $17.10 | 24000 |
| 2021-08-27 | 58.18 | $17.04 | 40725 |
| 2021-08-26 | 54.45 | $16.91 | 25313 |
| 2021-08-25 | 59.08 | $17.03 | 35434 |
| 2021-08-24 | 60.29 | $17.06 | 65026 |
| 2021-08-23 | 56.92 | $16.94 | 65436 |
| 2021-08-20 | 53.14 | $16.82 | 42315 |
| 2021-08-19 | 48.88 | $16.70 | 50613 |
| 2021-08-18 | 53.08 | $16.81 | 65500 |
| 2021-08-17 | 58.28 | $16.93 | 43448 |
| 2021-08-16 | 64.80 | $17.06 | 43000 |
| 2021-08-13 | 66.43 | $17.09 | 28700 |
| 2021-08-12 | 65.61 | $17.06 | 17300 |
| 2021-08-11 | 63.64 | $16.99 | 39248 |
| 2021-08-10 | 61.22 | $16.91 | 37500 |
| 2021-08-09 | 59.96 | $16.87 | 72937 |
| 2021-08-06 | 58.68 | $16.83 | 55200 |
| 2021-08-05 | 57.38 | $16.79 | 85115 |
| 2021-08-04 | 56.74 | $16.77 | 41046 |
| 2021-08-03 | 59.74 | $16.84 | 67906 |
| 2021-08-02 | 59.15 | $16.82 | 37900 |
| 2021-07-30 | 59.56 | $16.83 | 74101 |
| 2021-07-29 | 59.02 | $16.81 | 56800 |
| 2021-07-28 | 59.40 | $16.82 | 55400 |
| 2021-07-27 | 59.76 | $16.83 | 59400 |
| 2021-07-26 | 59.29 | $16.81 | 77300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.00
2026-07-22
Close Price
$16.59
Vol: 26515
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -10.00 | $16.59 | 26515 |
| 2026-07-21 | -5.45 | $16.64 | 56726 |
| 2026-07-20 | -30.56 | $16.35 | 23900 |
| 2026-07-17 | -39.81 | $16.25 | 29829 |
| 2026-07-16 | -16.67 | $16.50 | 23021 |
| 2026-07-15 | -18.52 | $16.48 | 35231 |
| 2026-07-14 | -19.44 | $16.47 | 24718 |
| 2026-07-13 | -20.00 | $16.44 | 28800 |
| 2026-07-10 | 0.00 | $16.65 | 37011 |
| 2026-07-09 | -13.40 | $16.44 | 27531 |
| 2026-07-08 | -15.46 | $16.42 | 32100 |
| 2026-07-07 | -24.74 | $16.33 | 35848 |
| 2026-07-06 | -17.53 | $16.40 | 39023 |
| 2026-07-02 | -28.28 | $16.31 | 16515 |
| 2026-07-01 | -24.51 | $16.37 | 89304 |
| 2026-06-30 | -31.53 | $16.36 | 103817 |
| 2026-06-29 | -72.07 | $15.91 | 31713 |
| 2026-06-26 | -85.59 | $15.76 | 25500 |
| 2026-06-25 | -97.14 | $15.69 | 54200 |
| 2026-06-24 | -91.92 | $15.80 | 44600 |
| 2026-06-23 | -87.37 | $15.88 | 32601 |
| 2026-06-22 | -82.89 | $16.08 | 48612 |
| 2026-06-18 | -64.47 | $16.22 | 94627 |
| 2026-06-17 | -89.47 | $16.03 | 73213 |
| 2026-06-16 | -67.11 | $16.20 | 52911 |
| 2026-06-15 | -63.16 | $16.23 | 45317 |
| 2026-06-12 | -53.95 | $16.30 | 33050 |
| 2026-06-11 | -57.89 | $16.27 | 84400 |
| 2026-06-10 | -77.63 | $16.12 | 66302 |
| 2026-06-09 | -69.74 | $16.18 | 69749 |
| 2026-06-08 | -81.97 | $16.21 | 62409 |
| 2026-06-05 | -95.08 | $16.13 | 71000 |
| 2026-06-04 | -34.43 | $16.50 | 52427 |
| 2026-06-03 | -40.98 | $16.46 | 60100 |
| 2026-06-02 | -8.20 | $16.66 | 70231 |
| 2026-06-01 | -14.93 | $16.61 | 35700 |
| 2026-05-29 | -9.09 | $16.62 | 39400 |
| 2026-05-28 | -19.12 | $16.55 | 43500 |
| 2026-05-27 | -21.25 | $16.47 | 27431 |
| 2026-05-26 | -14.47 | $16.49 | 25500 |
| 2026-05-22 | -14.49 | $16.43 | 14900 |
| 2026-05-21 | -16.44 | $16.41 | 13400 |
| 2026-05-20 | -13.75 | $16.42 | 14400 |
| 2026-05-19 | -35.00 | $16.25 | 16900 |
| 2026-05-18 | -28.57 | $16.29 | 33300 |
| 2026-05-15 | -34.52 | $16.24 | 30610 |
| 2026-05-14 | -13.10 | $16.42 | 32908 |
| 2026-05-13 | -16.67 | $16.39 | 27700 |
| 2026-05-12 | -25.64 | $16.27 | 33928 |
| 2026-05-11 | -15.22 | $16.33 | 25800 |
| 2026-05-08 | -8.26 | $16.37 | 35749 |
| 2026-05-07 | -15.79 | $16.22 | 24617 |
| 2026-05-06 | -0.85 | $16.28 | 27600 |
| 2026-05-05 | -9.40 | $16.17 | 33429 |
| 2026-05-04 | -10.46 | $16.12 | 28322 |
| 2026-05-01 | -5.26 | $16.19 | 28900 |
| 2026-04-30 | -1.23 | $16.17 | 42919 |
| 2026-04-29 | -6.88 | $16.06 | 28628 |
| 2026-04-28 | -7.77 | $16.01 | 28224 |
| 2026-04-27 | -2.29 | $16.12 | 76043 |
| 2026-04-24 | -4.46 | $15.92 | 24600 |
| 2026-04-23 | -5.94 | $15.89 | 50506 |
| 2026-04-22 | -1.98 | $15.97 | 25433 |
| 2026-04-21 | -6.53 | $15.85 | 33400 |
| 2026-04-20 | -6.53 | $15.85 | 29024 |
| 2026-04-17 | -3.02 | $15.92 | 39200 |
| 2026-04-16 | -3.59 | $15.87 | 38615 |
| 2026-04-15 | -2.56 | $15.89 | 40434 |
| 2026-04-14 | -9.23 | $15.76 | 37217 |
| 2026-04-13 | -3.73 | $15.54 | 53014 |
| 2026-04-10 | -13.66 | $15.38 | 47100 |
| 2026-04-09 | -11.11 | $15.43 | 21900 |
| 2026-04-08 | -14.20 | $15.38 | 65613 |
| 2026-04-07 | -47.75 | $14.92 | 38427 |
| 2026-04-06 | -45.51 | $14.96 | 33929 |
| 2026-04-02 | -50.56 | $14.87 | 47600 |
| 2026-04-01 | -49.49 | $14.99 | 81500 |
| 2026-03-31 | -60.30 | $14.78 | 105545 |
| 2026-03-30 | -93.97 | $14.11 | 65745 |
| 2026-03-27 | -98.93 | $14.13 | 35112 |
| 2026-03-26 | -99.35 | $14.45 | 29448 |
| 2026-03-25 | -83.67 | $14.78 | 17809 |
| 2026-03-24 | -93.20 | $14.64 | 45626 |
| 2026-03-23 | -92.47 | $14.66 | 44000 |
| 2026-03-20 | -99.32 | $14.56 | 33526 |
| 2026-03-19 | -94.44 | $14.82 | 49500 |
| 2026-03-18 | -83.62 | $15.04 | 45800 |
| 2026-03-17 | -78.45 | $15.10 | 19552 |
| 2026-03-16 | -80.17 | $15.08 | 46400 |
| 2026-03-13 | -87.07 | $15.00 | 33100 |
| 2026-03-12 | -97.44 | $15.25 | 49400 |
| 2026-03-11 | -81.08 | $15.45 | 34500 |
| 2026-03-10 | -80.00 | $15.46 | 51300 |
| 2026-03-09 | -60.00 | $15.61 | 54200 |
| 2026-03-06 | -100.00 | $15.50 | 52136 |
| 2026-03-05 | -62.00 | $15.75 | 12500 |
| 2026-03-04 | -57.97 | $15.85 | 17700 |
| 2026-03-03 | -76.81 | $15.72 | 49500 |
| 2026-03-02 | -53.03 | $15.90 | 15540 |
| 2026-02-27 | -60.61 | $15.85 | 28500 |
| 2026-02-26 | -59.09 | $15.86 | 37349 |
| 2026-02-25 | -43.94 | $15.96 | 30900 |
| 2026-02-24 | -56.06 | $15.88 | 20946 |
| 2026-02-23 | -72.73 | $15.77 | 36900 |
| 2026-02-20 | -65.15 | $15.82 | 34800 |
| 2026-02-19 | -86.36 | $15.68 | 29600 |
| 2026-02-18 | -69.70 | $15.79 | 36835 |
| 2026-02-17 | -77.27 | $15.74 | 42300 |
| 2026-02-13 | -84.38 | $15.71 | 34800 |
| 2026-02-12 | -98.33 | $15.66 | 45007 |
| 2026-02-11 | -56.14 | $15.93 | 38728 |
| 2026-02-10 | -49.15 | $15.98 | 52941 |
| 2026-02-09 | -49.15 | $15.98 | 39427 |
| 2026-02-06 | -54.24 | $15.95 | 31120 |
| 2026-02-05 | -88.14 | $15.75 | 24600 |
| 2026-02-04 | -57.63 | $15.93 | 37600 |
| 2026-02-03 | -59.32 | $15.92 | 49718 |
| 2026-02-02 | -28.81 | $16.10 | 18314 |
| 2026-01-30 | -32.95 | $15.98 | 39400 |
| 2026-01-29 | -26.14 | $16.04 | 31800 |
| 2026-01-28 | -14.77 | $16.14 | 34530 |
| 2026-01-27 | -9.09 | $16.19 | 21503 |
| 2026-01-26 | -12.50 | $16.16 | 34522 |
| 2026-01-23 | -20.45 | $16.09 | 32208 |
| 2026-01-22 | -27.27 | $16.03 | 31400 |
| 2026-01-21 | -31.82 | $15.99 | 83203 |
| 2026-01-20 | -63.64 | $15.71 | 41221 |
| 2026-01-16 | -32.95 | $15.98 | 21823 |
| 2026-01-15 | -29.55 | $16.01 | 40429 |
| 2026-01-14 | -26.14 | $16.04 | 64024 |
| 2026-01-13 | -12.50 | $16.16 | 100200 |
| 2026-01-12 | -10.39 | $16.08 | 61749 |
| 2026-01-09 | -6.58 | $16.10 | 55300 |
| 2026-01-08 | -27.63 | $15.94 | 53421 |
| 2026-01-07 | -28.95 | $15.93 | 41116 |
| 2026-01-06 | -38.04 | $15.96 | 48800 |
| 2026-01-05 | -55.43 | $15.80 | 67000 |
| 2026-01-02 | -60.87 | $15.75 | 433600 |
| 2025-12-31 | -44.05 | $15.94 | 56408 |
| 2025-12-30 | -26.19 | $16.09 | 120000 |
| 2025-12-29 | -38.10 | $15.99 | 14200 |
| 2025-12-26 | -27.38 | $16.08 | 16100 |
| 2025-12-24 | -32.14 | $16.04 | 9818 |
| 2025-12-23 | -40.48 | $15.97 | 21000 |
| 2025-12-22 | -46.43 | $15.92 | 38738 |
| 2025-12-19 | -43.12 | $15.84 | 36839 |
| 2025-12-18 | -61.47 | $15.64 | 63600 |
| 2025-12-17 | -77.06 | $15.47 | 33200 |
| 2025-12-16 | -61.47 | $15.64 | 29900 |
| 2025-12-15 | -63.30 | $15.62 | 29410 |
| 2025-12-12 | -38.53 | $15.89 | 25600 |
| 2025-12-11 | -27.52 | $16.01 | 50300 |
| 2025-12-10 | -16.51 | $16.13 | 65900 |
| 2025-12-09 | -30.28 | $15.98 | 34400 |
| 2025-12-08 | -34.86 | $15.93 | 42000 |
| 2025-12-05 | -15.91 | $15.96 | 39900 |
| 2025-12-04 | -10.13 | $15.93 | 24035 |
| 2025-12-03 | -12.66 | $15.91 | 17346 |
| 2025-12-02 | -11.39 | $15.92 | 27600 |
| 2025-12-01 | -15.19 | $15.89 | 23800 |
| 2025-11-28 | -7.59 | $15.95 | 21300 |
| 2025-11-26 | -23.75 | $15.83 | 30100 |
| 2025-11-25 | -41.25 | $15.69 | 59300 |
| 2025-11-24 | -43.75 | $15.67 | 22625 |
| 2025-11-21 | -80.49 | $15.38 | 26300 |
| 2025-11-20 | -97.50 | $15.26 | 43621 |
| 2025-11-19 | -81.08 | $15.44 | 37040 |
| 2025-11-18 | -89.66 | $15.52 | 31500 |
| 2025-11-17 | -77.36 | $15.63 | 23938 |
| 2025-11-14 | -52.83 | $15.76 | 15400 |
| 2025-11-13 | -47.46 | $15.76 | 21900 |
| 2025-11-12 | -15.25 | $15.95 | 21738 |
| 2025-11-11 | -5.08 | $16.01 | 33302 |
| 2025-11-10 | -18.33 | $15.93 | 24607 |
| 2025-11-07 | -45.95 | $15.70 | 25400 |
| 2025-11-06 | -36.36 | $15.72 | 14647 |
| 2025-11-05 | -13.64 | $15.92 | 12513 |
| 2025-11-04 | -19.32 | $15.87 | 36600 |
| 2025-11-03 | -6.82 | $15.98 | 35500 |
| 2025-10-31 | -6.82 | $15.98 | 30314 |
| 2025-10-30 | -26.14 | $15.81 | 33100 |
| 2025-10-29 | -25.00 | $15.82 | 22200 |
| 2025-10-28 | -19.32 | $15.87 | 36840 |
| 2025-10-27 | -23.86 | $15.83 | 49200 |
| 2025-10-24 | -15.38 | $15.82 | 22528 |
| 2025-10-23 | -30.77 | $15.70 | 12002 |
| 2025-10-22 | -44.87 | $15.59 | 30722 |
| 2025-10-21 | -42.31 | $15.61 | 11400 |
| 2025-10-20 | -39.74 | $15.63 | 36242 |
| 2025-10-17 | -42.31 | $15.61 | 25925 |
| 2025-10-16 | -60.26 | $15.47 | 43505 |
| 2025-10-15 | -46.15 | $15.58 | 29900 |
| 2025-10-14 | -43.59 | $15.60 | 79722 |
| 2025-10-13 | -48.72 | $15.56 | 107714 |
| 2025-10-10 | -98.72 | $15.17 | 63200 |
| 2025-10-09 | -43.66 | $15.63 | 64526 |
| 2025-10-08 | -36.62 | $15.68 | 34400 |
| 2025-10-07 | -59.15 | $15.52 | 62000 |
| 2025-10-06 | -43.66 | $15.63 | 41400 |
| 2025-10-03 | -47.37 | $15.63 | 43700 |
| 2025-10-02 | -46.75 | $15.64 | 49634 |
| 2025-10-01 | -32.47 | $15.75 | 86200 |
| 2025-09-30 | -35.06 | $15.73 | 80400 |
| 2025-09-29 | -62.34 | $15.52 | 47600 |
| 2025-09-26 | -49.35 | $15.62 | 51800 |
| 2025-09-25 | -68.83 | $15.47 | 36810 |
| 2025-09-24 | -88.68 | $15.53 | 22819 |
| 2025-09-23 | -66.04 | $15.65 | 26000 |
| 2025-09-22 | -37.74 | $15.80 | 39832 |
| 2025-09-19 | -57.89 | $15.67 | 59800 |
| 2025-09-18 | -57.14 | $15.64 | 36600 |
| 2025-09-17 | -71.88 | $15.54 | 44300 |
| 2025-09-16 | -71.88 | $15.54 | 33500 |
| 2025-09-15 | -62.50 | $15.60 | 27507 |
| 2025-09-12 | -32.81 | $15.79 | 33400 |
| 2025-09-11 | -20.31 | $15.87 | 32522 |
| 2025-09-10 | -35.94 | $15.77 | 28800 |
| 2025-09-09 | -26.56 | $15.83 | 40718 |
| 2025-09-08 | -26.56 | $15.83 | 29311 |
| 2025-09-05 | -40.63 | $15.74 | 74100 |
| 2025-09-04 | -5.36 | $15.84 | 16600 |
| 2025-09-03 | -26.67 | $15.71 | 29100 |
| 2025-09-02 | -28.57 | $15.67 | 30744 |
| 2025-08-29 | -17.65 | $15.73 | 41038 |
| 2025-08-28 | -20.27 | $15.70 | 15344 |
| 2025-08-27 | -20.27 | $15.70 | 23123 |
| 2025-08-26 | -33.78 | $15.60 | 19000 |
| 2025-08-25 | -29.73 | $15.63 | 20048 |
| 2025-08-22 | -33.78 | $15.60 | 21518 |
| 2025-08-21 | -59.46 | $15.41 | 12045 |
| 2025-08-20 | -47.30 | $15.50 | 19035 |
| 2025-08-19 | -39.19 | $15.56 | 18300 |
| 2025-08-18 | -31.08 | $15.62 | 31400 |
| 2025-08-15 | -32.43 | $15.61 | 21001 |
| 2025-08-14 | -25.68 | $15.66 | 31232 |
| 2025-08-13 | -12.70 | $15.66 | 30608 |
| 2025-08-12 | -15.87 | $15.64 | 42900 |
| 2025-08-11 | -25.86 | $15.54 | 28102 |
| 2025-08-08 | -24.14 | $15.55 | 39843 |
| 2025-08-07 | -50.00 | $15.40 | 21500 |
| 2025-08-06 | -48.28 | $15.41 | 21815 |
| 2025-08-05 | -77.59 | $15.24 | 18100 |
| 2025-08-04 | -51.72 | $15.39 | 43000 |
| 2025-08-01 | -87.93 | $15.18 | 40019 |
| 2025-07-31 | -71.05 | $15.42 | 27208 |
| 2025-07-30 | -68.42 | $15.43 | 30546 |
| 2025-07-29 | -71.05 | $15.42 | 31923 |
| 2025-07-28 | -35.56 | $15.53 | 41141 |
| 2025-07-25 | 0.00 | $15.59 | 32425 |
| 2025-07-24 | -14.29 | $15.49 | 33834 |
| 2025-07-23 | -7.50 | $15.51 | 28610 |
| 2025-07-22 | -7.44 | $15.48 | 24311 |
| 2025-07-21 | -7.44 | $15.48 | 24100 |
| 2025-07-18 | -10.74 | $15.44 | 8744 |
| 2025-07-17 | -10.74 | $15.44 | 15309 |
| 2025-07-16 | -11.57 | $15.43 | 13803 |
| 2025-07-15 | -12.40 | $15.42 | 21300 |
| 2025-07-14 | -6.72 | $15.47 | 10100 |
| 2025-07-11 | -11.76 | $15.41 | 13300 |
| 2025-07-10 | -5.88 | $15.48 | 22200 |
| 2025-07-09 | -3.36 | $15.51 | 71615 |
| 2025-07-08 | -12.61 | $15.40 | 28900 |
| 2025-07-07 | -14.29 | $15.38 | 36130 |
| 2025-07-03 | -7.56 | $15.46 | 25143 |
| 2025-07-02 | -6.72 | $15.47 | 33226 |
| 2025-07-01 | -3.36 | $15.51 | 64148 |
| 2025-06-30 | 0.00 | $15.50 | 52329 |
| 2025-06-27 | -19.05 | $15.21 | 29100 |
| 2025-06-26 | -29.52 | $15.10 | 29100 |
| 2025-06-25 | -38.10 | $15.01 | 70600 |
| 2025-06-24 | -41.90 | $14.97 | 38332 |
| 2025-06-23 | -77.50 | $14.79 | 31438 |
| 2025-06-20 | -64.22 | $14.71 | 50626 |
| 2025-06-18 | -62.39 | $14.73 | 32300 |
| 2025-06-17 | -62.39 | $14.73 | 40500 |
| 2025-06-16 | -44.04 | $14.93 | 24400 |
| 2025-06-13 | -55.05 | $14.81 | 38900 |
| 2025-06-12 | -11.93 | $15.28 | 9729 |
| 2025-06-11 | -5.50 | $15.35 | 33400 |
| 2025-06-10 | -15.25 | $15.32 | 30339 |
| 2025-06-09 | -20.34 | $15.26 | 20500 |
| 2025-06-06 | -17.21 | $15.29 | 10313 |
| 2025-06-05 | -26.23 | $15.18 | 16800 |
| 2025-06-04 | -20.00 | $15.25 | 20800 |
| 2025-06-03 | -24.03 | $15.19 | 26700 |
| 2025-06-02 | -36.43 | $15.03 | 16900 |
| 2025-05-30 | -36.43 | $15.03 | 13200 |
| 2025-05-29 | -42.64 | $14.95 | 19440 |
| 2025-05-28 | -40.52 | $14.88 | 23000 |
| 2025-05-27 | -28.85 | $15.05 | 20843 |
| 2025-05-23 | -46.30 | $14.75 | 32230 |
| 2025-05-22 | -39.51 | $14.86 | 89626 |
| 2025-05-21 | -27.12 | $15.02 | 30800 |
| 2025-05-20 | -19.15 | $15.14 | 22624 |
| 2025-05-19 | -15.63 | $15.15 | 23146 |
| 2025-05-16 | -8.03 | $15.30 | 19800 |
| 2025-05-15 | -14.46 | $15.14 | 18026 |
| 2025-05-14 | -14.86 | $15.13 | 17304 |
| 2025-05-13 | -18.07 | $15.05 | 22110 |
| 2025-05-12 | -4.10 | $14.88 | 25203 |
| 2025-05-09 | -25.64 | $14.46 | 14712 |
| 2025-05-08 | -23.59 | $14.50 | 20100 |
| 2025-05-07 | -23.73 | $14.40 | 13200 |
| 2025-05-06 | -29.66 | $14.26 | 25629 |
| 2025-05-05 | -20.82 | $14.45 | 18736 |
| 2025-05-02 | -18.37 | $14.51 | 41117 |
| 2025-05-01 | -24.08 | $14.37 | 24120 |
| 2025-04-30 | -28.98 | $14.25 | 28400 |
| 2025-04-29 | -31.84 | $14.18 | 42312 |
| 2025-04-28 | -31.31 | $13.98 | 67538 |
| 2025-04-25 | -37.66 | $14.00 | 77903 |
| 2025-04-24 | -35.56 | $14.05 | 33800 |
| 2025-04-23 | -48.95 | $13.73 | 28200 |
| 2025-04-22 | -55.23 | $13.58 | 18740 |
| 2025-04-21 | -73.22 | $13.15 | 26224 |
| 2025-04-17 | -55.23 | $13.58 | 27938 |
| 2025-04-16 | -60.25 | $13.46 | 24000 |
| 2025-04-15 | -45.19 | $13.82 | 28700 |
| 2025-04-14 | -43.51 | $13.86 | 31421 |
| 2025-04-11 | -51.05 | $13.68 | 46600 |
| 2025-04-10 | -53.14 | $13.63 | 47947 |
| 2025-04-09 | -43.51 | $13.86 | 129430 |
| 2025-04-08 | -86.53 | $12.84 | 122300 |
| 2025-04-07 | -86.32 | $12.90 | 77800 |
| 2025-04-04 | -91.67 | $13.38 | 60900 |
| 2025-04-03 | -79.87 | $14.13 | 38942 |
| 2025-04-02 | -60.90 | $14.55 | 44800 |
| 2025-04-01 | -65.52 | $14.53 | 46700 |
| 2025-03-31 | -61.38 | $14.59 | 88500 |
| 2025-03-28 | -76.07 | $14.42 | 18432 |
| 2025-03-27 | -59.51 | $14.69 | 11800 |
| 2025-03-26 | -64.67 | $14.62 | 35900 |
| 2025-03-25 | -58.72 | $14.74 | 12439 |
| 2025-03-24 | -68.02 | $14.66 | 18932 |
| 2025-03-21 | -75.63 | $14.51 | 13725 |
| 2025-03-20 | -83.14 | $14.46 | 30600 |
| 2025-03-19 | -82.75 | $14.47 | 17200 |
| 2025-03-18 | -88.63 | $14.32 | 22933 |
| 2025-03-17 | -81.96 | $14.49 | 69521 |
| 2025-03-14 | -85.10 | $14.41 | 28200 |
| 2025-03-13 | -95.26 | $14.57 | 17200 |
| 2025-03-12 | -85.58 | $14.80 | 19218 |
| 2025-03-11 | -85.10 | $14.81 | 33638 |
| 2025-03-10 | -95.59 | $14.63 | 32400 |
| 2025-03-07 | -86.23 | $15.14 | 21700 |
| 2025-03-06 | -91.62 | $15.05 | 30800 |
| 2025-03-05 | -83.87 | $15.28 | 21628 |
| 2025-03-04 | -78.06 | $15.37 | 34500 |
| 2025-03-03 | -72.26 | $15.46 | 34900 |
| 2025-02-28 | -72.90 | $15.45 | 34200 |
| 2025-02-27 | -89.74 | $15.53 | 18798 |
| 2025-02-26 | -90.20 | $15.66 | 16704 |
| 2025-02-25 | -92.00 | $15.66 | 24948 |
| 2025-02-24 | -67.35 | $15.92 | 22000 |
| 2025-02-21 | -63.27 | $15.96 | 22400 |
| 2025-02-20 | -20.59 | $16.14 | 44842 |
| 2025-02-19 | -10.29 | $16.21 | 17200 |
| 2025-02-18 | -23.53 | $16.12 | 31738 |
| 2025-02-14 | -12.90 | $16.14 | 29200 |
| 2025-02-13 | -14.86 | $16.11 | 18100 |
| 2025-02-12 | -30.26 | $15.99 | 15118 |
| 2025-02-11 | -21.05 | $16.06 | 24808 |
| 2025-02-10 | -25.00 | $16.03 | 19446 |
| 2025-02-07 | -44.74 | $15.88 | 16119 |
| 2025-02-06 | -26.32 | $16.02 | 18044 |
| 2025-02-05 | -27.63 | $16.01 | 13400 |
| 2025-02-04 | -39.47 | $15.92 | 30600 |
| 2025-02-03 | -50.00 | $15.84 | 20020 |
| 2025-01-31 | -38.96 | $15.92 | 17119 |
| 2025-01-30 | -36.36 | $15.94 | 9845 |
| 2025-01-29 | -49.35 | $15.84 | 31100 |
| 2025-01-28 | -36.36 | $15.94 | 26124 |
| 2025-01-27 | -55.84 | $15.79 | 12200 |
| 2025-01-24 | -18.87 | $16.02 | 46340 |
| 2025-01-23 | -11.32 | $16.10 | 38100 |
| 2025-01-22 | -6.67 | $15.94 | 34133 |
| 2025-01-21 | -15.73 | $15.85 | 48400 |
| 2025-01-17 | -41.23 | $15.77 | 30842 |
| 2025-01-16 | -55.08 | $15.63 | 22400 |
| 2025-01-15 | -53.39 | $15.65 | 66838 |
| 2025-01-14 | -68.64 | $15.47 | 20600 |
| 2025-01-13 | -65.25 | $15.51 | 18600 |
| 2025-01-10 | -50.85 | $15.68 | 45501 |
| 2025-01-08 | -46.61 | $15.73 | 34700 |
| 2025-01-07 | -45.76 | $15.74 | 39024 |
| 2025-01-06 | -58.47 | $15.59 | 49200 |
| 2025-01-03 | -60.17 | $15.57 | 31900 |
| 2025-01-02 | -61.02 | $15.56 | 49700 |
| 2024-12-31 | -32.20 | $15.90 | 43523 |
| 2024-12-30 | -46.61 | $15.73 | 79100 |
| 2024-12-27 | -50.85 | $15.68 | 14139 |
| 2024-12-26 | -31.36 | $15.91 | 32424 |
| 2024-12-24 | -52.54 | $15.66 | 29100 |
| 2024-12-23 | -62.71 | $15.54 | 22800 |
| 2024-12-20 | -66.95 | $15.49 | 35400 |
| 2024-12-19 | -92.92 | $15.23 | 43740 |
| 2024-12-18 | -68.10 | $15.49 | 30600 |
| 2024-12-17 | -49.14 | $15.71 | 27700 |
| 2024-12-16 | -48.67 | $15.70 | 64000 |
| 2024-12-13 | -48.67 | $15.70 | 41500 |
| 2024-12-12 | -29.20 | $15.92 | 22800 |
| 2024-12-11 | -6.42 | $16.14 | 20944 |
| 2024-12-10 | -5.77 | $16.10 | 19000 |
| 2024-12-09 | -0.88 | $16.07 | 29600 |
| 2024-12-06 | -6.25 | $15.99 | 22300 |
| 2024-12-05 | -6.48 | $15.95 | 17700 |
| 2024-12-04 | -3.70 | $15.98 | 23829 |
| 2024-12-03 | -24.77 | $15.75 | 18634 |
| 2024-12-02 | -26.72 | $15.71 | 18629 |
| 2024-11-29 | -1.14 | $15.73 | 6700 |
| 2024-11-27 | -3.57 | $15.67 | 17434 |
| 2024-11-26 | 0.00 | $15.70 | 43500 |
| 2024-11-25 | -10.13 | $15.57 | 13542 |
| 2024-11-22 | -17.72 | $15.51 | 11333 |
| 2024-11-21 | -22.78 | $15.47 | 17848 |
| 2024-11-20 | -34.18 | $15.38 | 18700 |
| 2024-11-19 | -26.58 | $15.44 | 15616 |
| 2024-11-18 | -31.65 | $15.40 | 15700 |
| 2024-11-15 | -40.51 | $15.33 | 29000 |
| 2024-11-14 | -15.19 | $15.53 | 25346 |
| 2024-11-13 | -5.06 | $15.61 | 30000 |
| 2024-11-12 | -6.41 | $15.59 | 22214 |
| 2024-11-11 | -6.41 | $15.59 | 28400 |
| 2024-11-08 | 0.00 | $15.56 | 28339 |
| 2024-11-07 | -3.13 | $15.48 | 54717 |
| 2024-11-06 | -18.97 | $15.33 | 21100 |
| 2024-11-05 | -68.97 | $15.04 | 14500 |
| 2024-11-04 | -77.59 | $14.99 | 20636 |
| 2024-11-01 | -92.59 | $14.94 | 20300 |
| 2024-10-31 | -92.59 | $14.94 | 20742 |
| 2024-10-30 | -60.38 | $15.12 | 16900 |
| 2024-10-29 | -50.94 | $15.17 | 27300 |
| 2024-10-28 | -48.33 | $15.22 | 22400 |
| 2024-10-25 | -50.00 | $15.21 | 16931 |
| 2024-10-24 | -55.00 | $15.18 | 26500 |
| 2024-10-23 | -63.33 | $15.13 | 29627 |
| 2024-10-22 | -23.33 | $15.37 | 31300 |
| 2024-10-21 | -31.67 | $15.32 | 17700 |
| 2024-10-18 | -26.67 | $15.35 | 15800 |
| 2024-10-17 | -40.00 | $15.27 | 20500 |
| 2024-10-16 | -18.33 | $15.40 | 40847 |
| 2024-10-15 | -41.67 | $15.26 | 22300 |
| 2024-10-14 | -10.77 | $15.44 | 74641 |
| 2024-10-11 | -26.15 | $15.34 | 56410 |
| 2024-10-10 | -32.31 | $15.30 | 20900 |
| 2024-10-09 | -27.69 | $15.33 | 33700 |
| 2024-10-08 | -46.15 | $15.21 | 40917 |
| 2024-10-07 | -66.15 | $15.08 | 33600 |
| 2024-10-04 | -56.92 | $15.14 | 35800 |
| 2024-10-03 | -70.00 | $15.02 | 49308 |
| 2024-10-02 | -50.00 | $15.16 | 61348 |
| 2024-10-01 | -37.14 | $15.25 | 73400 |
| 2024-09-30 | -1.75 | $15.37 | 66200 |
| 2024-09-27 | -31.58 | $15.20 | 37600 |
| 2024-09-26 | -24.56 | $15.24 | 17100 |
| 2024-09-25 | -19.30 | $15.27 | 38200 |
| 2024-09-24 | -33.33 | $15.19 | 42049 |
| 2024-09-23 | -23.81 | $15.23 | 36141 |
| 2024-09-20 | -49.21 | $15.07 | 22800 |
| 2024-09-19 | -32.43 | $15.14 | 53721 |
| 2024-09-18 | -41.89 | $15.07 | 20000 |
| 2024-09-17 | -50.00 | $15.01 | 25524 |
| 2024-09-16 | -44.59 | $15.05 | 43000 |
| 2024-09-13 | -28.38 | $15.17 | 36700 |
| 2024-09-12 | -10.81 | $15.30 | 26200 |
| 2024-09-11 | -4.30 | $15.34 | 84126 |
| 2024-09-10 | -16.96 | $15.19 | 99600 |
| 2024-09-09 | -21.74 | $15.13 | 168345 |
| 2024-09-06 | -47.11 | $14.81 | 84301 |
| 2024-09-05 | -15.70 | $15.19 | 77230 |
| 2024-09-04 | -17.73 | $15.13 | 112600 |
| 2024-09-03 | -17.02 | $15.14 | 78700 |
| 2024-08-30 | -6.47 | $15.27 | 90500 |
| 2024-08-29 | -12.35 | $15.17 | 70800 |
| 2024-08-28 | -10.83 | $15.08 | 31823 |
| 2024-08-27 | -3.31 | $15.14 | 24000 |
| 2024-08-26 | -4.64 | $15.12 | 55500 |
| 2024-08-23 | -8.78 | $15.03 | 38800 |
| 2024-08-22 | -23.65 | $14.81 | 43801 |
| 2024-08-21 | -4.79 | $15.07 | 39200 |
| 2024-08-20 | -0.74 | $15.03 | 35800 |
| 2024-08-19 | -4.41 | $14.98 | 35346 |
| 2024-08-16 | -5.88 | $14.96 | 22500 |
| 2024-08-15 | -8.82 | $14.92 | 22700 |
| 2024-08-14 | -29.50 | $14.66 | 26137 |
| 2024-08-13 | -41.10 | $14.54 | 38200 |
| 2024-08-12 | -58.90 | $14.28 | 35426 |
| 2024-08-09 | -54.42 | $14.35 | 29705 |
| 2024-08-08 | -66.44 | $14.18 | 18511 |
| 2024-08-07 | -70.47 | $14.12 | 69000 |
| 2024-08-06 | -69.08 | $14.15 | 25800 |
| 2024-08-05 | -81.58 | $13.96 | 50400 |
| 2024-08-02 | -91.49 | $14.34 | 27800 |
| 2024-08-01 | -74.70 | $14.58 | 58309 |
| 2024-07-31 | -53.01 | $14.76 | 56500 |
| 2024-07-30 | -89.06 | $14.63 | 35200 |
| 2024-07-29 | -83.33 | $14.70 | 31220 |
| 2024-07-26 | -71.67 | $14.77 | 10400 |
| 2024-07-25 | -86.67 | $14.68 | 29700 |
| 2024-07-24 | -95.00 | $14.63 | 33100 |
| 2024-07-23 | -42.19 | $14.93 | 18023 |
| 2024-07-22 | -47.50 | $14.82 | 33130 |
| 2024-07-19 | -57.65 | $14.71 | 31500 |
| 2024-07-18 | -41.18 | $14.85 | 29005 |
| 2024-07-17 | -12.94 | $15.09 | 46925 |
| 2024-07-16 | -10.59 | $15.11 | 43920 |
| 2024-07-15 | -26.09 | $14.96 | 54001 |
| 2024-07-12 | -9.78 | $15.11 | 23400 |
| 2024-07-11 | -17.39 | $15.04 | 44400 |
| 2024-07-10 | -22.83 | $14.99 | 65404 |
| 2024-07-09 | -11.11 | $15.00 | 44800 |
| 2024-07-08 | -33.33 | $14.82 | 37633 |
| 2024-07-05 | -24.69 | $14.89 | 45800 |
| 2024-07-03 | 0.00 | $15.09 | 42037 |
| 2024-07-02 | -11.90 | $14.96 | 65437 |
| 2024-07-01 | -18.48 | $14.89 | 54709 |
| 2024-06-28 | 0.00 | $15.00 | 70841 |
| 2024-06-27 | -2.41 | $14.85 | 20700 |
| 2024-06-26 | -20.48 | $14.70 | 30406 |
| 2024-06-25 | -27.71 | $14.64 | 28016 |
| 2024-06-24 | -31.33 | $14.61 | 37820 |
| 2024-06-21 | -44.58 | $14.50 | 30400 |
| 2024-06-20 | -53.01 | $14.43 | 26500 |
| 2024-06-18 | -46.99 | $14.48 | 35100 |
| 2024-06-17 | -44.58 | $14.50 | 48822 |
| 2024-06-14 | -55.42 | $14.41 | 33600 |
| 2024-06-13 | -20.48 | $14.70 | 35900 |
| 2024-06-12 | -6.17 | $14.80 | 24102 |
| 2024-06-11 | -1.64 | $14.64 | 27000 |
| 2024-06-10 | -5.00 | $14.61 | 30500 |
| 2024-06-07 | -1.75 | $14.59 | 55112 |
| 2024-06-06 | -31.58 | $14.42 | 32211 |
| 2024-06-05 | -26.32 | $14.45 | 37444 |
| 2024-06-04 | -52.63 | $14.30 | 20700 |
| 2024-06-03 | -50.00 | $14.24 | 30025 |
| 2024-05-31 | -46.15 | $14.24 | 79115 |
| 2024-05-30 | -54.74 | $14.08 | 54100 |
| 2024-05-29 | -43.14 | $14.16 | 33317 |
| 2024-05-28 | -26.47 | $14.33 | 36400 |
| 2024-05-24 | -19.61 | $14.40 | 40635 |
| 2024-05-23 | -36.27 | $14.23 | 30518 |
| 2024-05-22 | -8.74 | $14.40 | 47100 |
| 2024-05-21 | -1.04 | $14.41 | 31326 |
| 2024-05-20 | -3.26 | $14.35 | 36036 |
| 2024-05-17 | -4.26 | $14.32 | 16000 |
| 2024-05-16 | -7.69 | $14.28 | 30736 |
| 2024-05-15 | -5.77 | $14.30 | 27219 |
| 2024-05-14 | -13.54 | $14.15 | 37500 |
| 2024-05-13 | -18.75 | $14.10 | 24800 |
| 2024-05-10 | -22.92 | $14.06 | 21141 |
| 2024-05-09 | -20.83 | $14.08 | 77500 |
| 2024-05-08 | -9.38 | $14.19 | 47006 |
| 2024-05-07 | -17.71 | $14.11 | 58424 |
| 2024-05-06 | 0.00 | $14.06 | 23000 |
| 2024-05-03 | -16.13 | $13.84 | 27200 |
| 2024-05-02 | -37.70 | $13.70 | 48500 |
| 2024-05-01 | -52.46 | $13.61 | 30100 |
| 2024-04-30 | -52.46 | $13.61 | 29600 |
| 2024-04-29 | -42.62 | $13.67 | 36800 |
| 2024-04-26 | -60.67 | $13.67 | 46901 |
| 2024-04-25 | -80.90 | $13.49 | 35900 |
| 2024-04-24 | -56.18 | $13.71 | 35600 |
| 2024-04-23 | -44.94 | $13.81 | 58700 |
| 2024-04-22 | -71.91 | $13.57 | 33600 |
| 2024-04-19 | -98.88 | $13.33 | 37500 |
| 2024-04-18 | -89.41 | $13.45 | 35749 |
| 2024-04-17 | -87.06 | $13.47 | 41843 |
| 2024-04-16 | -88.24 | $13.46 | 43442 |
| 2024-04-15 | -98.82 | $13.37 | 36604 |
| 2024-04-12 | -96.97 | $13.57 | 40732 |
| 2024-04-11 | -64.62 | $13.83 | 32200 |
| 2024-04-10 | -89.71 | $13.67 | 95245 |
| 2024-04-09 | -61.76 | $13.86 | 48500 |
| 2024-04-08 | -61.76 | $13.86 | 62240 |
| 2024-04-05 | -70.59 | $13.80 | 56800 |
| 2024-04-04 | -91.18 | $13.66 | 52900 |
| 2024-04-03 | -70.59 | $13.80 | 61146 |
| 2024-04-02 | -73.53 | $13.78 | 48709 |
| 2024-04-01 | -44.12 | $13.98 | 85100 |
| 2024-03-28 | -30.88 | $14.07 | 80703 |
| 2024-03-27 | -48.53 | $13.95 | 62935 |
| 2024-03-26 | -60.29 | $13.87 | 72100 |
| 2024-03-25 | -69.12 | $13.81 | 38916 |
| 2024-03-22 | -64.71 | $13.84 | 48010 |
| 2024-03-21 | -69.12 | $13.81 | 50510 |
| 2024-03-20 | -70.59 | $13.80 | 88300 |
| 2024-03-19 | -75.64 | $13.69 | 47112 |
| 2024-03-18 | -80.72 | $13.61 | 67100 |
| 2024-03-15 | -72.29 | $13.68 | 30500 |
| 2024-03-14 | -59.04 | $13.79 | 91222 |
| 2024-03-13 | -1.20 | $14.27 | 73401 |
| 2024-03-12 | 0.00 | $14.18 | 35700 |
| 2024-03-11 | -18.57 | $14.02 | 42800 |
| 2024-03-08 | -17.14 | $14.03 | 34600 |
| 2024-03-07 | -8.82 | $14.07 | 40430 |
| 2024-03-06 | -11.67 | $13.98 | 36516 |
| 2024-03-05 | -34.33 | $13.82 | 65545 |
| 2024-03-04 | -1.41 | $14.01 | 46302 |
| 2024-03-01 | -2.90 | $13.98 | 32600 |
| 2024-02-29 | -5.88 | $13.89 | 38050 |
| 2024-02-28 | -28.38 | $13.72 | 61300 |
| 2024-02-27 | -17.57 | $13.80 | 46216 |
| 2024-02-26 | -18.92 | $13.79 | 46300 |
| 2024-02-23 | -8.11 | $13.87 | 51024 |
| 2024-02-22 | -2.82 | $13.88 | 32700 |
| 2024-02-21 | -35.71 | $13.62 | 39114 |
| 2024-02-20 | -49.30 | $13.52 | 45317 |
| 2024-02-16 | -32.39 | $13.64 | 28211 |
| 2024-02-15 | -15.49 | $13.76 | 41600 |
| 2024-02-14 | -17.39 | $13.71 | 39024 |
| 2024-02-13 | -27.10 | $13.58 | 38500 |
| 2024-02-12 | -2.80 | $13.84 | 49316 |
| 2024-02-09 | -2.88 | $13.81 | 18800 |
| 2024-02-08 | -8.00 | $13.72 | 22000 |
| 2024-02-07 | -4.00 | $13.76 | 46200 |
| 2024-02-06 | 0.00 | $13.61 | 58500 |
| 2024-02-05 | -4.92 | $13.38 | 34700 |
| 2024-02-02 | -15.15 | $13.36 | 37745 |
| 2024-02-01 | -24.29 | $13.33 | 33400 |
| 2024-01-31 | -50.00 | $13.19 | 22700 |
| 2024-01-30 | -32.56 | $13.38 | 21200 |
| 2024-01-29 | -39.36 | $13.37 | 32307 |
| 2024-01-26 | -53.19 | $13.24 | 17900 |
| 2024-01-25 | -52.13 | $13.25 | 34400 |
| 2024-01-24 | -51.06 | $13.26 | 67200 |
| 2024-01-23 | -51.06 | $13.26 | 63005 |
| 2024-01-22 | -45.74 | $13.31 | 56100 |
| 2024-01-19 | -44.68 | $13.32 | 52400 |
| 2024-01-18 | -55.32 | $13.22 | 35739 |
| 2024-01-17 | -85.11 | $12.94 | 37836 |
| 2024-01-16 | -86.96 | $12.94 | 49000 |
| 2024-01-12 | -80.18 | $13.04 | 71311 |
| 2024-01-11 | -81.68 | $13.06 | 97403 |
| 2024-01-10 | -80.56 | $13.10 | 84100 |
| 2024-01-09 | -82.64 | $13.07 | 123700 |
| 2024-01-08 | -85.94 | $13.16 | 127817 |
| 2024-01-05 | -86.72 | $13.15 | 53400 |
| 2024-01-04 | -76.56 | $13.28 | 39417 |
| 2024-01-03 | -52.63 | $13.56 | 49500 |
| 2024-01-02 | -53.62 | $13.52 | 52224 |
| 2023-12-29 | -51.45 | $13.55 | 55900 |
| 2023-12-28 | -52.17 | $13.54 | 60600 |
| 2023-12-27 | -62.32 | $13.40 | 49900 |
| 2023-12-26 | -70.29 | $13.29 | 40800 |
| 2023-12-22 | -72.46 | $13.26 | 20900 |
| 2023-12-21 | -78.99 | $13.17 | 93100 |
| 2023-12-20 | -77.54 | $13.19 | 28502 |
| 2023-12-19 | -58.70 | $13.45 | 45900 |
| 2023-12-18 | -65.94 | $13.35 | 44600 |
| 2023-12-15 | -72.46 | $13.26 | 38600 |
| 2023-12-14 | -47.10 | $13.61 | 34700 |
| 2023-12-13 | -17.39 | $14.02 | 74223 |
| 2023-12-12 | -21.01 | $13.97 | 110909 |
| 2023-12-11 | -1.00 | $13.72 | 29129 |
| 2023-12-08 | -2.44 | $13.62 | 84900 |
| 2023-12-07 | -4.63 | $13.45 | 28200 |
| 2023-12-06 | -16.67 | $13.32 | 105100 |
| 2023-12-05 | -38.89 | $13.08 | 56116 |
| 2023-12-04 | -46.30 | $13.00 | 54800 |
| 2023-12-01 | -30.56 | $13.17 | 75700 |
| 2023-11-30 | -35.09 | $13.10 | 36740 |
| 2023-11-29 | -25.93 | $13.15 | 41900 |
| 2023-11-28 | -24.07 | $13.11 | 41700 |
| 2023-11-27 | -19.21 | $13.16 | 50200 |
| 2023-11-24 | -12.37 | $13.27 | 19000 |
| 2023-11-22 | -9.14 | $13.33 | 22300 |
| 2023-11-21 | -6.99 | $13.37 | 25000 |
| 2023-11-20 | -10.75 | $13.30 | 33500 |
| 2023-11-17 | -2.30 | $13.34 | 21900 |
| 2023-11-16 | -4.02 | $13.31 | 30600 |
| 2023-11-15 | -5.81 | $13.26 | 34200 |
| 2023-11-14 | -3.85 | $13.14 | 35837 |
| 2023-11-13 | -7.75 | $12.83 | 61500 |
| 2023-11-10 | -17.83 | $12.70 | 45800 |
| 2023-11-09 | -37.21 | $12.45 | 38100 |
| 2023-11-08 | -27.13 | $12.58 | 34000 |
| 2023-11-07 | -20.16 | $12.67 | 31200 |
| 2023-11-06 | -20.16 | $12.67 | 43543 |
| 2023-11-03 | -9.02 | $12.75 | 38600 |
| 2023-11-02 | -14.55 | $12.58 | 40540 |
| 2023-11-01 | -44.44 | $12.24 | 44800 |
| 2023-10-31 | -53.70 | $12.14 | 36100 |
| 2023-10-30 | -67.59 | $11.99 | 29205 |
| 2023-10-27 | -99.07 | $11.65 | 31546 |
| 2023-10-26 | -100.00 | $11.72 | 65600 |
| 2023-10-25 | -80.46 | $12.02 | 41700 |
| 2023-10-24 | -55.17 | $12.24 | 32100 |
| 2023-10-23 | -65.52 | $12.15 | 59400 |
| 2023-10-20 | -57.47 | $12.22 | 55200 |
| 2023-10-19 | -32.18 | $12.44 | 69421 |
| 2023-10-18 | -26.44 | $12.49 | 129417 |
| 2023-10-17 | -22.99 | $12.52 | 89100 |
| 2023-10-16 | -22.37 | $12.44 | 33900 |
| 2023-10-13 | -52.70 | $12.20 | 47441 |
| 2023-10-12 | -33.78 | $12.34 | 44941 |
| 2023-10-11 | -22.97 | $12.42 | 24534 |
| 2023-10-10 | -58.41 | $12.32 | 29725 |
| 2023-10-09 | -63.03 | $12.29 | 32300 |
| 2023-10-06 | -61.34 | $12.31 | 56919 |
| 2023-10-05 | -84.03 | $12.04 | 35231 |
| 2023-10-04 | -85.71 | $12.02 | 75139 |
| 2023-10-03 | -98.98 | $12.07 | 56044 |
| 2023-10-02 | -65.31 | $12.41 | 79207 |
| 2023-09-29 | -66.36 | $12.43 | 112347 |
| 2023-09-28 | -79.44 | $12.29 | 48800 |
| 2023-09-27 | -94.39 | $12.13 | 33231 |
| 2023-09-26 | -96.23 | $12.12 | 45632 |
| 2023-09-25 | -85.86 | $12.29 | 52600 |
| 2023-09-22 | -97.98 | $12.17 | 37505 |
| 2023-09-21 | -97.98 | $12.17 | 32000 |
| 2023-09-20 | -96.34 | $12.35 | 47016 |
| 2023-09-19 | -85.37 | $12.44 | 59200 |
| 2023-09-18 | -82.72 | $12.47 | 45507 |
| 2023-09-15 | -91.67 | $12.37 | 13000 |
| 2023-09-14 | -78.57 | $12.48 | 58900 |
| 2023-09-13 | -53.57 | $12.69 | 50300 |
| 2023-09-12 | -40.48 | $12.80 | 60818 |
| 2023-09-11 | -25.00 | $12.93 | 37900 |
| 2023-09-08 | -21.43 | $12.96 | 59100 |
| 2023-09-07 | -34.48 | $12.87 | 46800 |
| 2023-09-06 | -37.93 | $12.84 | 35715 |
| 2023-09-05 | -21.84 | $12.98 | 41919 |
| 2023-09-01 | -13.79 | $13.05 | 42816 |
| 2023-08-31 | -26.44 | $12.94 | 41216 |
| 2023-08-30 | -24.14 | $12.96 | 47100 |
| 2023-08-29 | -33.33 | $12.88 | 44500 |
| 2023-08-28 | -48.86 | $12.75 | 14148 |
| 2023-08-25 | -54.55 | $12.70 | 25100 |
| 2023-08-24 | -52.27 | $12.72 | 48400 |
| 2023-08-23 | -32.95 | $12.89 | 26105 |
| 2023-08-22 | -39.77 | $12.83 | 32800 |
| 2023-08-21 | -48.31 | $12.76 | 22500 |
| 2023-08-18 | -67.74 | $12.60 | 37704 |
| 2023-08-17 | -88.57 | $12.61 | 64500 |
| 2023-08-16 | -96.00 | $12.75 | 31001 |
| 2023-08-15 | -88.37 | $12.85 | 29100 |
| 2023-08-14 | -44.19 | $13.04 | 19100 |
| 2023-08-11 | -67.44 | $12.94 | 24900 |
| 2023-08-10 | -62.79 | $12.96 | 38911 |
| 2023-08-09 | -60.47 | $12.97 | 32638 |
| 2023-08-08 | -58.14 | $12.98 | 28636 |
| 2023-08-07 | -42.86 | $13.02 | 77500 |
| 2023-08-04 | -66.67 | $12.81 | 27100 |
| 2023-08-03 | -47.14 | $12.90 | 33016 |
| 2023-08-02 | -37.50 | $12.96 | 57313 |
| 2023-08-01 | -11.11 | $13.15 | 39000 |
| 2023-07-31 | -11.11 | $13.15 | 39111 |
| 2023-07-28 | -22.22 | $13.07 | 34500 |
| 2023-07-27 | -34.62 | $12.96 | 39540 |
| 2023-07-26 | -32.91 | $12.97 | 38100 |
| 2023-07-25 | -29.63 | $12.99 | 73518 |
| 2023-07-24 | -14.29 | $13.11 | 41400 |
| 2023-07-21 | 0.00 | $13.16 | 64434 |
| 2023-07-20 | -19.48 | $13.01 | 54809 |
| 2023-07-19 | -1.30 | $13.15 | 40900 |
| 2023-07-18 | -2.82 | $13.08 | 30414 |
| 2023-07-17 | -14.08 | $13.00 | 37938 |
| 2023-07-14 | -23.08 | $12.92 | 42700 |
| 2023-07-13 | -6.41 | $13.05 | 44700 |
| 2023-07-12 | -5.48 | $13.01 | 48613 |
| 2023-07-11 | -9.09 | $12.82 | 64415 |
| 2023-07-10 | -20.00 | $12.76 | 58339 |
| 2023-07-07 | -47.27 | $12.61 | 65400 |
| 2023-07-06 | -54.55 | $12.57 | 62500 |
| 2023-07-05 | -29.09 | $12.71 | 47100 |
| 2023-07-03 | -25.86 | $12.75 | 58806 |
| 2023-06-30 | -29.03 | $12.76 | 64900 |
| 2023-06-29 | -62.90 | $12.55 | 31600 |
| 2023-06-28 | -70.77 | $12.48 | 52900 |
| 2023-06-27 | -56.00 | $12.52 | 36523 |
| 2023-06-26 | -56.38 | $12.41 | 38933 |
| 2023-06-23 | -49.49 | $12.45 | 41208 |
| 2023-06-22 | -39.42 | $12.53 | 14900 |
| 2023-06-21 | -44.23 | $12.48 | 52933 |
| 2023-06-20 | -44.23 | $12.48 | 44700 |
| 2023-06-16 | -34.62 | $12.58 | 52502 |
| 2023-06-15 | -30.77 | $12.62 | 39023 |
| 2023-06-14 | -49.04 | $12.43 | 33621 |
| 2023-06-13 | -14.15 | $12.79 | 48500 |
| 2023-06-12 | -22.94 | $12.69 | 47400 |
| 2023-06-09 | -31.53 | $12.59 | 39000 |
| 2023-06-08 | -33.04 | $12.56 | 49507 |
| 2023-06-07 | -31.30 | $12.58 | 60342 |
| 2023-06-06 | -20.87 | $12.70 | 36900 |
| 2023-06-05 | -20.87 | $12.70 | 69875 |
| 2023-06-02 | -3.48 | $12.90 | 90932 |
| 2023-06-01 | 0.00 | $12.58 | 50749 |
| 2023-05-31 | -5.00 | $12.36 | 113628 |
| 2023-05-30 | -8.33 | $12.34 | 66600 |
| 2023-05-26 | -5.56 | $12.30 | 52246 |
| 2023-05-25 | -57.41 | $12.02 | 30400 |
| 2023-05-24 | -68.52 | $11.96 | 33100 |
| 2023-05-23 | -55.56 | $12.03 | 29300 |
| 2023-05-22 | -35.19 | $12.14 | 57400 |
| 2023-05-19 | -25.93 | $12.19 | 48238 |
| 2023-05-18 | -25.93 | $12.19 | 62346 |
| 2023-05-17 | -50.00 | $12.10 | 51744 |
| 2023-05-16 | -66.13 | $12.00 | 51120 |
| 2023-05-15 | -75.81 | $11.94 | 73200 |
| 2023-05-12 | -87.10 | $11.87 | 59705 |
| 2023-05-11 | -80.65 | $11.91 | 51114 |
| 2023-05-10 | -87.10 | $11.87 | 42100 |
| 2023-05-09 | -90.32 | $11.85 | 41800 |
| 2023-05-08 | -70.97 | $11.97 | 26900 |
| 2023-05-05 | -67.74 | $11.99 | 37428 |
| 2023-05-04 | -95.16 | $11.82 | 38201 |
| 2023-05-03 | -100.00 | $11.92 | 27600 |
| 2023-05-02 | -74.51 | $12.06 | 37218 |
| 2023-05-01 | -40.35 | $12.27 | 30900 |
| 2023-04-28 | -38.60 | $12.28 | 22648 |
| 2023-04-27 | -61.40 | $12.15 | 19645 |
| 2023-04-26 | -83.58 | $11.94 | 18800 |
| 2023-04-25 | -79.17 | $11.93 | 28945 |
| 2023-04-24 | -44.44 | $12.18 | 25300 |
| 2023-04-21 | -42.31 | $12.17 | 52300 |
| 2023-04-20 | -37.18 | $12.21 | 18300 |
| 2023-04-19 | -29.49 | $12.27 | 35600 |
| 2023-04-18 | -28.21 | $12.28 | 42100 |
| 2023-04-17 | -32.05 | $12.25 | 29300 |
| 2023-04-14 | -34.62 | $12.23 | 38733 |
| 2023-04-13 | -30.77 | $12.26 | 38346 |
| 2023-04-12 | -50.00 | $12.11 | 67046 |
| 2023-04-11 | -28.21 | $12.28 | 33400 |
| 2023-04-10 | -32.50 | $12.26 | 33800 |
| 2023-04-06 | -50.55 | $12.17 | 38500 |
| 2023-04-05 | -71.20 | $12.08 | 63740 |
| 2023-04-04 | -56.80 | $12.26 | 49100 |
| 2023-04-03 | -44.80 | $12.41 | 68500 |
| 2023-03-31 | -52.38 | $12.32 | 86400 |
| 2023-03-30 | -71.43 | $12.08 | 105400 |
| 2023-03-29 | -83.33 | $11.93 | 39100 |
| 2023-03-28 | -92.06 | $11.82 | 21434 |
| 2023-03-27 | -88.10 | $11.87 | 20228 |
| 2023-03-24 | -89.55 | $11.86 | 75042 |
| 2023-03-23 | -92.42 | $11.84 | 46500 |
| 2023-03-22 | -90.98 | $11.86 | 29443 |
| 2023-03-21 | -80.25 | $12.05 | 27533 |
| 2023-03-20 | -89.81 | $11.90 | 34317 |
| 2023-03-17 | -93.10 | $11.86 | 27526 |
| 2023-03-16 | -80.46 | $12.08 | 20132 |
| 2023-03-15 | -90.75 | $11.91 | 60119 |
| 2023-03-14 | -95.97 | $12.05 | 44100 |
| 2023-03-13 | -100.00 | $12.16 | 49300 |
| 2023-03-10 | -97.60 | $12.26 | 39900 |
| 2023-03-09 | -97.89 | $12.55 | 39400 |
| 2023-03-08 | -75.56 | $12.80 | 27400 |
| 2023-03-07 | -93.10 | $12.67 | 25943 |
| 2023-03-06 | -66.67 | $12.90 | 37000 |
| 2023-03-03 | -71.26 | $12.86 | 27600 |
| 2023-03-02 | -87.50 | $12.72 | 34108 |
| 2023-03-01 | -87.36 | $12.73 | 47500 |
| 2023-02-28 | -83.91 | $12.76 | 28200 |
| 2023-02-27 | -88.51 | $12.72 | 37105 |
| 2023-02-24 | -93.10 | $12.68 | 59600 |
| 2023-02-23 | -87.65 | $12.78 | 27226 |
| 2023-02-22 | -66.33 | $12.84 | 48500 |
| 2023-02-21 | -42.86 | $13.07 | 59700 |
| 2023-02-17 | -12.24 | $13.37 | 37000 |
| 2023-02-16 | -35.71 | $13.14 | 36700 |
| 2023-02-15 | -29.59 | $13.20 | 25500 |
| 2023-02-14 | -31.63 | $13.18 | 38300 |
| 2023-02-13 | -37.76 | $13.12 | 44534 |
| 2023-02-10 | -48.98 | $13.01 | 41029 |
| 2023-02-09 | -48.98 | $13.01 | 41312 |
| 2023-02-08 | -38.78 | $13.11 | 48300 |
| 2023-02-07 | -30.61 | $13.19 | 46305 |
| 2023-02-06 | -47.96 | $13.02 | 50323 |
| 2023-02-03 | -44.44 | $13.05 | 55000 |
| 2023-02-02 | -20.39 | $13.28 | 44704 |
| 2023-02-01 | -11.76 | $13.21 | 56900 |
| 2023-01-31 | -42.99 | $13.07 | 48300 |
| 2023-01-30 | -63.03 | $12.90 | 50904 |
| 2023-01-27 | -61.34 | $12.92 | 54802 |
| 2023-01-26 | -68.07 | $12.84 | 60833 |
| 2023-01-25 | -76.47 | $12.74 | 51500 |
| 2023-01-24 | -78.15 | $12.72 | 89700 |
| 2023-01-23 | -77.87 | $12.73 | 92043 |
| 2023-01-20 | -82.03 | $12.69 | 75600 |
| 2023-01-19 | -65.91 | $12.91 | 37928 |
| 2023-01-18 | -65.94 | $12.93 | 43231 |
| 2023-01-17 | -67.05 | $13.03 | 41742 |
| 2023-01-13 | -82.32 | $12.81 | 55518 |
| 2023-01-12 | -85.65 | $12.78 | 52900 |
| 2023-01-11 | -86.89 | $12.78 | 65125 |
| 2023-01-10 | -93.19 | $12.65 | 50900 |
| 2023-01-09 | -91.04 | $12.71 | 47321 |
| 2023-01-06 | -90.68 | $12.72 | 56102 |
| 2023-01-05 | -100.00 | $12.46 | 77870 |
| 2023-01-04 | -95.26 | $12.84 | 72739 |
| 2023-01-03 | -79.35 | $13.29 | 30200 |
| 2022-12-30 | -69.23 | $13.54 | 87629 |
| 2022-12-29 | -71.66 | $13.48 | 49037 |
| 2022-12-28 | -90.69 | $13.01 | 36945 |
| 2022-12-27 | -96.76 | $12.86 | 43400 |
| 2022-12-23 | -99.55 | $13.06 | 48000 |
| 2022-12-22 | -82.88 | $13.41 | 33939 |
| 2022-12-21 | -79.02 | $13.48 | 31235 |
| 2022-12-20 | -95.54 | $13.11 | 35600 |
| 2022-12-19 | -82.53 | $13.36 | 38532 |
| 2022-12-16 | -54.59 | $14.00 | 44009 |
| 2022-12-15 | -55.02 | $13.99 | 20318 |
| 2022-12-14 | -48.91 | $14.13 | 33300 |
| 2022-12-13 | -25.76 | $14.66 | 61340 |
| 2022-12-12 | -38.36 | $14.36 | 119300 |
| 2022-12-09 | -35.67 | $13.94 | 33213 |
| 2022-12-08 | -19.11 | $14.20 | 50040 |
| 2022-12-07 | -19.23 | $14.15 | 21225 |
| 2022-12-06 | -9.69 | $14.31 | 95900 |
| 2022-12-05 | -41.71 | $13.46 | 50900 |
| 2022-12-02 | -36.00 | $13.56 | 47637 |
| 2022-12-01 | -27.43 | $13.71 | 41000 |
| 2022-11-30 | -45.90 | $13.89 | 44000 |
| 2022-11-29 | -77.48 | $13.46 | 37700 |
| 2022-11-28 | -81.02 | $13.30 | 42900 |
| 2022-11-25 | -79.25 | $13.38 | 32101 |
| 2022-11-23 | -85.21 | $13.11 | 73500 |
| 2022-11-22 | -84.99 | $13.12 | 44200 |
| 2022-11-21 | -84.75 | $13.08 | 31710 |
| 2022-11-18 | -76.03 | $13.29 | 73533 |
| 2022-11-17 | -76.45 | $13.27 | 53518 |
| 2022-11-16 | -60.33 | $14.05 | 82300 |
| 2022-11-15 | -71.28 | $13.52 | 50712 |
| 2022-11-14 | -75.83 | $13.30 | 60500 |
| 2022-11-11 | -75.00 | $13.34 | 52623 |
| 2022-11-10 | -75.83 | $13.30 | 54344 |
| 2022-11-09 | -83.26 | $12.94 | 43713 |
| 2022-11-08 | -88.02 | $12.71 | 38829 |
| 2022-11-07 | -91.53 | $12.54 | 46900 |
| 2022-11-04 | -90.29 | $12.60 | 58446 |
| 2022-11-03 | -87.60 | $12.73 | 52933 |
| 2022-11-02 | -61.57 | $13.99 | 46500 |
| 2022-11-01 | -40.70 | $15.00 | 147200 |
| 2022-10-31 | -7.13 | $16.17 | 94643 |
| 2022-10-28 | -28.99 | $14.79 | 79827 |
| 2022-10-27 | -55.01 | $13.74 | 35343 |
| 2022-10-26 | -63.50 | $13.41 | 31300 |
| 2022-10-25 | -68.61 | $13.17 | 36214 |
| 2022-10-24 | -87.50 | $12.38 | 49541 |
| 2022-10-21 | -83.90 | $12.44 | 43019 |
| 2022-10-20 | -75.85 | $12.77 | 47421 |
| 2022-10-19 | -70.98 | $12.97 | 53422 |
| 2022-10-18 | -63.41 | $13.28 | 99200 |
| 2022-10-17 | -65.12 | $13.21 | 52300 |
| 2022-10-14 | -50.00 | $13.83 | 55649 |
| 2022-10-13 | -25.85 | $14.82 | 63919 |
| 2022-10-12 | -19.76 | $15.07 | 77300 |
| 2022-10-11 | -28.54 | $14.71 | 63500 |
| 2022-10-10 | -24.39 | $14.88 | 86231 |
| 2022-10-07 | -3.90 | $15.72 | 293900 |
| 2022-10-06 | -27.57 | $13.96 | 102600 |
| 2022-10-05 | -17.61 | $14.26 | 158369 |
| 2022-10-04 | -26.25 | $14.00 | 1.2M |
| 2022-10-03 | -72.09 | $12.62 | 111100 |
| 2022-09-30 | -89.17 | $12.12 | 65900 |
| 2022-09-29 | -89.17 | $12.12 | 43300 |
| 2022-09-28 | -83.33 | $12.34 | 78600 |
| 2022-09-27 | -95.74 | $11.93 | 55913 |
| 2022-09-26 | -93.06 | $12.03 | 139500 |
| 2022-09-23 | -96.26 | $12.28 | 58946 |
| 2022-09-22 | -98.76 | $12.60 | 44137 |
| 2022-09-21 | -100.00 | $12.76 | 43500 |
| 2022-09-20 | -97.64 | $13.05 | 38000 |
| 2022-09-19 | -90.18 | $13.38 | 33300 |
| 2022-09-16 | -91.35 | $13.35 | 64247 |
| 2022-09-15 | -93.80 | $13.59 | 63448 |
| 2022-09-14 | -92.28 | $13.99 | 33100 |
| 2022-09-13 | -83.04 | $14.47 | 49229 |
| 2022-09-12 | -69.57 | $14.78 | 44500 |
| 2022-09-09 | -84.35 | $14.44 | 58900 |
| 2022-09-08 | -86.96 | $14.38 | 20000 |
| 2022-09-07 | -95.22 | $14.19 | 62300 |
| 2022-09-06 | -100.00 | $14.19 | 35436 |
| 2022-09-02 | -95.67 | $14.39 | 26716 |
| 2022-09-01 | -85.07 | $14.67 | 47020 |
| 2022-08-31 | -92.44 | $14.79 | 30300 |
| 2022-08-30 | -79.65 | $15.01 | 33642 |
| 2022-08-29 | -66.86 | $15.23 | 56600 |
| 2022-08-26 | -67.44 | $15.22 | 56243 |
| 2022-08-25 | -50.00 | $15.52 | 39007 |
| 2022-08-24 | -32.26 | $15.78 | 38428 |
| 2022-08-23 | -35.94 | $15.69 | 35100 |
| 2022-08-22 | -49.48 | $15.42 | 31008 |
| 2022-08-19 | -30.61 | $15.78 | 49231 |
| 2022-08-18 | -12.76 | $16.13 | 44419 |
| 2022-08-17 | -31.58 | $15.72 | 31632 |
| 2022-08-16 | -11.46 | $15.89 | 52100 |
| 2022-08-15 | 0.00 | $15.89 | 66500 |
| 2022-08-12 | -5.26 | $15.75 | 36905 |
| 2022-08-11 | -10.59 | $15.60 | 24100 |
| 2022-08-10 | -3.44 | $15.65 | 50323 |
| 2022-08-09 | -0.91 | $15.30 | 78005 |
| 2022-08-08 | -4.59 | $15.20 | 85130 |
| 2022-08-05 | -10.09 | $15.08 | 43200 |
| 2022-08-04 | -11.47 | $15.05 | 43600 |
| 2022-08-03 | -7.34 | $15.14 | 81900 |
| 2022-08-02 | -21.56 | $14.83 | 41646 |
| 2022-08-01 | -12.04 | $15.02 | 66112 |
| 2022-07-29 | -3.17 | $14.95 | 29900 |
| 2022-07-28 | -15.03 | $14.72 | 41300 |
| 2022-07-27 | -16.08 | $14.69 | 27200 |
| 2022-07-26 | -26.13 | $14.49 | 58315 |
| 2022-07-25 | -17.59 | $14.66 | 37100 |
| 2022-07-22 | -26.13 | $14.49 | 105945 |
| 2022-07-21 | -19.82 | $14.54 | 42845 |
| 2022-07-20 | -22.17 | $14.48 | 51600 |
| 2022-07-19 | -14.71 | $14.21 | 40903 |
| 2022-07-18 | -25.65 | $13.97 | 46900 |
| 2022-07-15 | -13.07 | $13.88 | 43500 |
| 2022-07-14 | -39.22 | $13.48 | 53528 |
| 2022-07-13 | -36.60 | $13.52 | 48100 |
| 2022-07-12 | -26.80 | $13.67 | 32500 |
| 2022-07-11 | -38.95 | $13.71 | 51700 |
| 2022-07-08 | -45.38 | $13.85 | 51400 |
| 2022-07-07 | -50.94 | $13.85 | 52935 |
| 2022-07-06 | -56.98 | $13.69 | 48000 |
| 2022-07-05 | -60.75 | $13.59 | 81500 |
| 2022-07-01 | -62.26 | $13.55 | 111900 |
| 2022-06-30 | -69.81 | $13.35 | 53835 |
| 2022-06-29 | -70.19 | $13.34 | 53840 |
| 2022-06-28 | -76.23 | $13.18 | 32600 |
| 2022-06-27 | -73.21 | $13.26 | 82105 |
| 2022-06-24 | -72.83 | $13.27 | 56033 |
| 2022-06-23 | -83.77 | $12.98 | 75300 |
| 2022-06-22 | -85.28 | $12.94 | 69242 |
| 2022-06-21 | -87.17 | $12.89 | 57406 |
| 2022-06-17 | -97.36 | $12.62 | 59309 |
| 2022-06-16 | -96.60 | $12.64 | 39219 |
| 2022-06-15 | -87.83 | $13.18 | 72100 |
| 2022-06-14 | -94.78 | $13.02 | 75635 |
| 2022-06-13 | -93.05 | $13.46 | 58637 |
| 2022-06-10 | -57.22 | $14.13 | 52000 |
| 2022-06-09 | -33.51 | $14.55 | 43545 |
| 2022-06-08 | -22.16 | $14.77 | 42615 |
| 2022-06-07 | -14.95 | $14.91 | 78200 |
| 2022-06-06 | -31.96 | $14.58 | 42000 |
| 2022-06-03 | -34.02 | $14.54 | 41419 |
| 2022-06-02 | -30.04 | $14.82 | 33049 |
| 2022-06-01 | -41.45 | $14.63 | 69745 |
| 2022-05-31 | -42.31 | $14.61 | 58414 |
| 2022-05-27 | -38.03 | $14.71 | 41130 |
| 2022-05-26 | -45.73 | $14.53 | 58335 |
| 2022-05-25 | -57.69 | $14.25 | 49102 |
| 2022-05-24 | -75.76 | $13.90 | 29523 |
| 2022-05-23 | -75.00 | $13.92 | 51000 |
| 2022-05-20 | -85.98 | $13.63 | 64200 |
| 2022-05-19 | -85.61 | $13.64 | 67432 |
| 2022-05-18 | -84.90 | $13.71 | 67900 |
| 2022-05-17 | -66.56 | $14.26 | 43825 |
| 2022-05-16 | -75.59 | $13.99 | 18300 |
| 2022-05-13 | -78.60 | $13.90 | 30234 |
| 2022-05-12 | -91.30 | $13.52 | 78600 |
| 2022-05-11 | -98.81 | $13.76 | 63604 |
| 2022-05-10 | -88.93 | $14.08 | 71838 |
| 2022-05-09 | -92.34 | $14.08 | 160900 |
| 2022-05-06 | -83.09 | $14.95 | 44334 |
| 2022-05-05 | -78.26 | $15.05 | 54600 |
| 2022-05-04 | -51.69 | $15.60 | 44500 |
| 2022-05-03 | -72.24 | $15.28 | 37408 |
| 2022-05-02 | -82.37 | $15.09 | 75506 |
| 2022-04-29 | -98.57 | $14.98 | 65807 |
| 2022-04-28 | -78.31 | $15.60 | 78139 |
| 2022-04-27 | -87.13 | $15.36 | 47320 |
| 2022-04-26 | -88.97 | $15.31 | 43900 |
| 2022-04-25 | -82.35 | $15.49 | 45800 |
| 2022-04-22 | -81.51 | $15.57 | 98700 |
| 2022-04-21 | -84.05 | $15.78 | 41842 |
| 2022-04-20 | -68.10 | $16.15 | 31800 |
| 2022-04-19 | -67.67 | $16.16 | 31633 |
| 2022-04-18 | -78.88 | $15.90 | 66800 |
| 2022-04-14 | -81.47 | $15.84 | 42407 |
| 2022-04-13 | -81.47 | $15.84 | 47111 |
| 2022-04-12 | -95.74 | $15.48 | 53519 |
| 2022-04-11 | -70.71 | $15.63 | 35826 |
| 2022-04-08 | -63.55 | $15.83 | 138410 |
| 2022-04-07 | -56.19 | $16.05 | 69903 |
| 2022-04-06 | -57.53 | $16.01 | 63300 |
| 2022-04-05 | -41.47 | $16.49 | 109916 |
| 2022-04-04 | -22.74 | $17.05 | 70131 |
| 2022-04-01 | -9.36 | $17.45 | 74918 |
| 2022-03-31 | -3.45 | $17.54 | 79800 |
| 2022-03-30 | -7.24 | $17.43 | 73632 |
| 2022-03-29 | -9.20 | $17.11 | 44340 |
| 2022-03-28 | -17.24 | $16.90 | 37040 |
| 2022-03-25 | -22.99 | $16.75 | 46800 |
| 2022-03-24 | -19.92 | $16.83 | 34002 |
| 2022-03-23 | -24.51 | $16.60 | 74948 |
| 2022-03-22 | -13.73 | $16.93 | 41524 |
| 2022-03-21 | -22.88 | $16.65 | 100700 |
| 2022-03-18 | 0.00 | $17.35 | 38710 |
| 2022-03-17 | -5.75 | $16.75 | 98902 |
| 2022-03-16 | -13.09 | $15.95 | 93900 |
| 2022-03-15 | -43.86 | $15.25 | 25620 |
| 2022-03-14 | -74.03 | $14.76 | 34200 |
| 2022-03-11 | -23.96 | $15.75 | 201700 |
| 2022-03-10 | -41.33 | $15.61 | 47906 |
| 2022-03-09 | -36.48 | $15.77 | 89600 |
| 2022-03-08 | -48.93 | $15.48 | 126100 |
| 2022-03-07 | -45.49 | $15.56 | 150100 |
| 2022-03-04 | -37.77 | $15.74 | 87900 |
| 2022-03-03 | -44.73 | $15.60 | 100719 |
| 2022-03-02 | -51.97 | $15.51 | 31400 |
| 2022-03-01 | -62.99 | $15.23 | 56600 |
| 2022-02-28 | -57.48 | $15.37 | 23104 |
| 2022-02-25 | -59.45 | $15.32 | 42241 |
| 2022-02-24 | -75.20 | $14.92 | 45800 |
| 2022-02-23 | -98.62 | $14.69 | 60300 |
| 2022-02-22 | -97.25 | $15.06 | 92200 |
| 2022-02-18 | -94.67 | $15.41 | 40720 |
| 2022-02-17 | -84.57 | $15.61 | 49000 |
| 2022-02-16 | -81.54 | $15.72 | 52700 |
| 2022-02-15 | -85.41 | $15.70 | 31000 |
| 2022-02-14 | -92.27 | $15.54 | 50400 |
| 2022-02-11 | -77.25 | $15.89 | 43900 |
| 2022-02-10 | -63.68 | $16.21 | 50119 |
| 2022-02-09 | -49.15 | $16.55 | 55400 |
| 2022-02-08 | -56.41 | $16.38 | 30800 |
| 2022-02-07 | -64.53 | $16.19 | 31200 |
| 2022-02-04 | -60.26 | $16.29 | 54929 |
| 2022-02-03 | -51.71 | $16.49 | 66209 |
| 2022-02-02 | -47.58 | $16.77 | 43941 |
| 2022-02-01 | -59.47 | $16.58 | 62000 |
| 2022-01-31 | -61.39 | $16.58 | 58641 |
| 2022-01-28 | -71.91 | $16.27 | 30000 |
| 2022-01-27 | -78.09 | $16.07 | 38100 |
| 2022-01-26 | -75.93 | $16.14 | 28800 |
| 2022-01-25 | -82.10 | $15.94 | 33500 |
| 2022-01-24 | -70.99 | $16.30 | 52317 |
| 2022-01-21 | -84.59 | $16.24 | 99300 |
| 2022-01-20 | -84.27 | $17.10 | 35200 |
| 2022-01-19 | -83.15 | $17.12 | 39147 |
| 2022-01-18 | -80.00 | $17.12 | 69200 |
| 2022-01-14 | -59.46 | $17.50 | 46600 |
| 2022-01-13 | -58.92 | $17.51 | 50604 |
| 2022-01-12 | -58.05 | $17.41 | 38924 |
| 2022-01-11 | -58.37 | $17.38 | 44706 |
| 2022-01-10 | -78.95 | $16.95 | 59140 |
| 2022-01-07 | -68.42 | $17.17 | 51339 |
| 2022-01-06 | -60.29 | $17.34 | 71400 |
| 2022-01-05 | -54.55 | $17.46 | 55206 |
| 2022-01-04 | -26.79 | $18.04 | 81200 |
| 2022-01-03 | -12.92 | $18.33 | 36945 |
| 2021-12-31 | -0.96 | $18.58 | 39200 |
| 2021-12-30 | -8.90 | $18.25 | 53517 |
| 2021-12-29 | -15.18 | $18.13 | 37737 |
| 2021-12-28 | -5.26 | $18.31 | 42749 |
| 2021-12-27 | 0.00 | $18.19 | 36404 |
| 2021-12-23 | -14.19 | $17.78 | 40528 |
| 2021-12-22 | -42.57 | $17.36 | 20500 |
| 2021-12-21 | -55.41 | $17.17 | 16100 |
| 2021-12-20 | -72.30 | $16.92 | 21400 |
| 2021-12-17 | -66.22 | $17.01 | 21400 |
| 2021-12-16 | -69.59 | $16.96 | 39400 |
| 2021-12-15 | -50.00 | $17.25 | 30100 |
| 2021-12-14 | -94.59 | $16.59 | 44611 |
| 2021-12-13 | -58.50 | $17.13 | 31432 |
| 2021-12-10 | -51.02 | $17.24 | 45215 |
| 2021-12-09 | -23.13 | $17.65 | 33900 |
| 2021-12-08 | -12.93 | $17.80 | 71514 |
| 2021-12-07 | -19.40 | $17.60 | 75000 |
| 2021-12-06 | -54.48 | $17.13 | 39032 |
| 2021-12-03 | -91.04 | $16.64 | 41532 |
| 2021-12-02 | -88.68 | $16.92 | 39000 |
| 2021-12-01 | -88.68 | $16.92 | 35644 |
| 2021-11-30 | -83.02 | $16.98 | 29831 |
| 2021-11-29 | -71.43 | $17.16 | 21424 |
| 2021-11-26 | -84.40 | $16.94 | 27829 |
| 2021-11-24 | -55.05 | $17.26 | 31000 |
| 2021-11-23 | -57.80 | $17.23 | 34118 |
| 2021-11-22 | -53.98 | $17.25 | 27100 |
| 2021-11-19 | -59.65 | $17.18 | 30237 |
| 2021-11-18 | -54.39 | $17.24 | 43100 |
| 2021-11-17 | -54.78 | $17.23 | 34442 |
| 2021-11-16 | -43.90 | $17.32 | 34400 |
| 2021-11-15 | -46.03 | $17.28 | 48341 |
| 2021-11-12 | -44.12 | $17.26 | 43900 |
| 2021-11-11 | -49.28 | $17.18 | 34319 |
| 2021-11-10 | -39.13 | $17.32 | 74500 |
| 2021-11-09 | -24.82 | $17.51 | 59406 |
| 2021-11-08 | -7.69 | $17.29 | 37043 |
| 2021-11-05 | -15.38 | $17.22 | 66200 |
| 2021-11-04 | -18.82 | $17.14 | 82500 |
| 2021-11-03 | -25.88 | $17.08 | 56200 |
| 2021-11-02 | -25.71 | $17.03 | 51500 |
| 2021-11-01 | -23.81 | $17.05 | 119419 |
| 2021-10-29 | -17.71 | $17.04 | 71221 |
| 2021-10-28 | -30.28 | $17.01 | 65400 |
| 2021-10-27 | -36.70 | $16.94 | 74200 |
| 2021-10-26 | -47.71 | $16.82 | 51000 |
| 2021-10-25 | -55.96 | $16.73 | 59000 |
| 2021-10-22 | -44.04 | $16.86 | 38900 |
| 2021-10-21 | -52.29 | $16.77 | 45736 |
| 2021-10-20 | -39.45 | $16.91 | 45500 |
| 2021-10-19 | -50.46 | $16.79 | 36900 |
| 2021-10-18 | -66.97 | $16.61 | 39300 |
| 2021-10-15 | -73.39 | $16.54 | 37922 |
| 2021-10-14 | -33.03 | $16.98 | 68136 |
| 2021-10-13 | -68.81 | $16.59 | 30700 |
| 2021-10-12 | -78.76 | $16.49 | 95200 |
| 2021-10-11 | -69.03 | $16.60 | 37600 |
| 2021-10-08 | -74.65 | $16.61 | 64943 |
| 2021-10-07 | -73.94 | $16.62 | 64400 |
| 2021-10-06 | -84.51 | $16.47 | 103600 |
| 2021-10-05 | -85.25 | $16.63 | 75305 |
| 2021-10-04 | -73.77 | $16.77 | 53400 |
| 2021-10-01 | -39.34 | $17.19 | 72500 |
| 2021-09-30 | -46.72 | $17.10 | 56800 |
| 2021-09-29 | -60.66 | $16.93 | 51600 |
| 2021-09-28 | -63.93 | $16.89 | 32200 |
| 2021-09-27 | -50.00 | $17.06 | 49532 |
| 2021-09-24 | -50.00 | $17.06 | 45518 |
| 2021-09-23 | -71.31 | $16.80 | 31807 |
| 2021-09-22 | -72.95 | $16.78 | 27436 |
| 2021-09-21 | -77.05 | $16.73 | 50648 |
| 2021-09-20 | -81.97 | $16.67 | 53900 |
| 2021-09-17 | -61.17 | $17.04 | 73116 |
| 2021-09-16 | -62.14 | $17.03 | 95622 |
| 2021-09-15 | -65.05 | $17.00 | 36211 |
| 2021-09-14 | -63.11 | $17.02 | 44400 |
| 2021-09-13 | -29.13 | $17.37 | 59400 |
| 2021-09-10 | -22.77 | $17.42 | 39200 |
| 2021-09-09 | -14.29 | $17.48 | 40420 |
| 2021-09-08 | -8.16 | $17.54 | 23900 |
| 2021-09-07 | -4.08 | $17.58 | 93800 |
| 2021-09-03 | -5.15 | $17.56 | 45834 |
| 2021-09-02 | -8.25 | $17.53 | 113500 |
| 2021-09-01 | -1.16 | $17.49 | 53617 |
| 2021-08-31 | -7.14 | $17.16 | 21300 |
| 2021-08-30 | -8.00 | $17.10 | 24000 |
| 2021-08-27 | -20.00 | $17.04 | 40725 |
| 2021-08-26 | -46.00 | $16.91 | 25313 |
| 2021-08-25 | -22.00 | $17.03 | 35434 |
| 2021-08-24 | -14.29 | $17.06 | 65026 |
| 2021-08-23 | -32.08 | $16.94 | 65436 |
| 2021-08-20 | -54.72 | $16.82 | 42315 |
| 2021-08-19 | -77.36 | $16.70 | 50613 |
| 2021-08-18 | -51.72 | $16.81 | 65500 |
| 2021-08-17 | -31.03 | $16.93 | 43448 |
| 2021-08-16 | -8.06 | $17.06 | 43000 |
| 2021-08-13 | -2.86 | $17.09 | 28700 |
| 2021-08-12 | -2.99 | $17.06 | 17300 |
| 2021-08-11 | -4.92 | $16.99 | 39248 |
| 2021-08-10 | -7.41 | $16.91 | 37500 |
| 2021-08-09 | -13.21 | $16.87 | 72937 |
| 2021-08-06 | -16.00 | $16.83 | 55200 |
| 2021-08-05 | -24.00 | $16.79 | 85115 |
| 2021-08-04 | -25.93 | $16.77 | 41046 |
| 2021-08-03 | -12.96 | $16.84 | 67906 |
| 2021-08-02 | -16.67 | $16.82 | 37900 |
| 2021-07-30 | -14.81 | $16.83 | 74101 |
| 2021-07-29 | -18.52 | $16.81 | 56800 |
| 2021-07-28 | -16.36 | $16.82 | 55400 |
| 2021-07-27 | -13.56 | $16.83 | 59400 |
| 2021-07-26 | -14.29 | $16.81 | 77300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.48
2026-07-22
Close Price
$16.59
Vol: 26515Average Directional Index - Detailed Analysis
Minimum
6.79
Average
18.73
Maximum
66.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.48 | $16.59 | 26515 |
| 2026-07-21 | 13.64 | $16.64 | 56726 |
| 2026-07-20 | 13.80 | $16.35 | 23900 |
| 2026-07-17 | 14.18 | $16.25 | 29829 |
| 2026-07-16 | 14.57 | $16.50 | 23021 |
| 2026-07-15 | 15.06 | $16.48 | 35231 |
| 2026-07-14 | 15.34 | $16.47 | 24718 |
| 2026-07-13 | 15.64 | $16.44 | 28800 |
| 2026-07-10 | 16.16 | $16.65 | 37011 |
| 2026-07-09 | 16.50 | $16.44 | 27531 |
| 2026-07-08 | 17.21 | $16.42 | 32100 |
| 2026-07-07 | 18.01 | $16.33 | 35848 |
| 2026-07-06 | 18.66 | $16.40 | 39023 |
| 2026-07-02 | 19.36 | $16.31 | 16515 |
| 2026-07-01 | 20.27 | $16.37 | 89304 |
| 2026-06-30 | 21.24 | $16.36 | 103817 |
| 2026-06-29 | 22.29 | $15.91 | 31713 |
| 2026-06-26 | 21.74 | $15.76 | 25500 |
| 2026-06-25 | 21.17 | $15.69 | 54200 |
| 2026-06-24 | 20.70 | $15.80 | 44600 |
| 2026-06-23 | 20.32 | $15.88 | 32601 |
| 2026-06-22 | 20.02 | $16.08 | 48612 |
| 2026-06-18 | 20.43 | $16.22 | 94627 |
| 2026-06-17 | 20.30 | $16.03 | 73213 |
| 2026-06-16 | 20.17 | $16.20 | 52911 |
| 2026-06-15 | 20.59 | $16.23 | 45317 |
| 2026-06-12 | 21.09 | $16.30 | 33050 |
| 2026-06-11 | 21.89 | $16.27 | 84400 |
| 2026-06-10 | 22.56 | $16.12 | 66302 |
| 2026-06-09 | 23.30 | $16.18 | 69749 |
| 2026-06-08 | 24.07 | $16.21 | 62409 |
| 2026-06-05 | 25.11 | $16.13 | 71000 |
| 2026-06-04 | 26.21 | $16.50 | 52427 |
| 2026-06-03 | 26.25 | $16.46 | 60100 |
| 2026-06-02 | 26.12 | $16.66 | 70231 |
| 2026-06-01 | 25.66 | $16.61 | 35700 |
| 2026-05-29 | 25.18 | $16.62 | 39400 |
| 2026-05-28 | 24.74 | $16.55 | 43500 |
| 2026-05-27 | 24.27 | $16.47 | 27431 |
| 2026-05-26 | 23.86 | $16.49 | 25500 |
| 2026-05-22 | 23.51 | $16.43 | 14900 |
| 2026-05-21 | 23.38 | $16.41 | 13400 |
| 2026-05-20 | 23.38 | $16.42 | 14400 |
| 2026-05-19 | 23.38 | $16.25 | 16900 |
| 2026-05-18 | 23.66 | $16.29 | 33300 |
| 2026-05-15 | 23.96 | $16.24 | 30610 |
| 2026-05-14 | 23.89 | $16.42 | 32908 |
| 2026-05-13 | 23.25 | $16.39 | 27700 |
| 2026-05-12 | 22.59 | $16.27 | 33928 |
| 2026-05-11 | 22.26 | $16.33 | 25800 |
| 2026-05-08 | 21.56 | $16.37 | 35749 |
| 2026-05-07 | 20.81 | $16.22 | 24617 |
| 2026-05-06 | 20.15 | $16.28 | 27600 |
| 2026-05-05 | 19.65 | $16.17 | 33429 |
| 2026-05-04 | 19.13 | $16.12 | 28322 |
| 2026-05-01 | 18.59 | $16.19 | 28900 |
| 2026-04-30 | 18.04 | $16.17 | 42919 |
| 2026-04-29 | 17.58 | $16.06 | 28628 |
| 2026-04-28 | 17.27 | $16.01 | 28224 |
| 2026-04-27 | 16.93 | $16.12 | 76043 |
| 2026-04-24 | 16.36 | $15.92 | 24600 |
| 2026-04-23 | 16.10 | $15.89 | 50506 |
| 2026-04-22 | 15.84 | $15.97 | 25433 |
| 2026-04-21 | 15.55 | $15.85 | 33400 |
| 2026-04-20 | 15.44 | $15.85 | 29024 |
| 2026-04-17 | 15.17 | $15.92 | 39200 |
| 2026-04-16 | 14.68 | $15.87 | 38615 |
| 2026-04-15 | 14.22 | $15.89 | 40434 |
| 2026-04-14 | 13.79 | $15.76 | 37217 |
| 2026-04-13 | 13.33 | $15.54 | 53014 |
| 2026-04-10 | 13.38 | $15.38 | 47100 |
| 2026-04-09 | 13.38 | $15.43 | 21900 |
| 2026-04-08 | 13.56 | $15.38 | 65613 |
| 2026-04-07 | 13.70 | $14.92 | 38427 |
| 2026-04-06 | 14.01 | $14.96 | 33929 |
| 2026-04-02 | 14.53 | $14.87 | 47600 |
| 2026-04-01 | 15.08 | $14.99 | 81500 |
| 2026-03-31 | 15.76 | $14.78 | 105545 |
| 2026-03-30 | 16.17 | $14.11 | 65745 |
| 2026-03-27 | 16.19 | $14.13 | 35112 |
| 2026-03-26 | 15.65 | $14.45 | 29448 |
| 2026-03-25 | 15.54 | $14.78 | 17809 |
| 2026-03-24 | 15.88 | $14.64 | 45626 |
| 2026-03-23 | 15.59 | $14.66 | 44000 |
| 2026-03-20 | 15.44 | $14.56 | 33526 |
| 2026-03-19 | 14.07 | $14.82 | 49500 |
| 2026-03-18 | 12.92 | $15.04 | 45800 |
| 2026-03-17 | 12.12 | $15.10 | 19552 |
| 2026-03-16 | 11.45 | $15.08 | 46400 |
| 2026-03-13 | 10.37 | $15.00 | 33100 |
| 2026-03-12 | 9.17 | $15.25 | 49400 |
| 2026-03-11 | 8.61 | $15.45 | 34500 |
| 2026-03-10 | 8.40 | $15.46 | 51300 |
| 2026-03-09 | 8.33 | $15.61 | 54200 |
| 2026-03-06 | 7.74 | $15.50 | 52136 |
| 2026-03-05 | 7.59 | $15.75 | 12500 |
| 2026-03-04 | 7.84 | $15.85 | 17700 |
| 2026-03-03 | 8.11 | $15.72 | 49500 |
| 2026-03-02 | 7.89 | $15.90 | 15540 |
| 2026-02-27 | 8.14 | $15.85 | 28500 |
| 2026-02-26 | 8.45 | $15.86 | 37349 |
| 2026-02-25 | 8.59 | $15.96 | 30900 |
| 2026-02-24 | 8.80 | $15.88 | 20946 |
| 2026-02-23 | 9.19 | $15.77 | 36900 |
| 2026-02-20 | 9.61 | $15.82 | 34800 |
| 2026-02-19 | 10.05 | $15.68 | 29600 |
| 2026-02-18 | 9.69 | $15.79 | 36835 |
| 2026-02-17 | 9.37 | $15.74 | 42300 |
| 2026-02-13 | 8.91 | $15.71 | 34800 |
| 2026-02-12 | 8.49 | $15.66 | 45007 |
| 2026-02-11 | 8.14 | $15.93 | 38728 |
| 2026-02-10 | 8.56 | $15.98 | 52941 |
| 2026-02-09 | 8.99 | $15.98 | 39427 |
| 2026-02-06 | 9.33 | $15.95 | 31120 |
| 2026-02-05 | 9.65 | $15.75 | 24600 |
| 2026-02-04 | 9.61 | $15.93 | 37600 |
| 2026-02-03 | 9.85 | $15.92 | 49718 |
| 2026-02-02 | 9.62 | $16.10 | 18314 |
| 2026-01-30 | 9.63 | $15.98 | 39400 |
| 2026-01-29 | 9.57 | $16.04 | 31800 |
| 2026-01-28 | 9.51 | $16.14 | 34530 |
| 2026-01-27 | 9.45 | $16.19 | 21503 |
| 2026-01-26 | 9.79 | $16.16 | 34522 |
| 2026-01-23 | 10.18 | $16.09 | 32208 |
| 2026-01-22 | 10.65 | $16.03 | 31400 |
| 2026-01-21 | 10.84 | $15.99 | 83203 |
| 2026-01-20 | 11.31 | $15.71 | 41221 |
| 2026-01-16 | 11.46 | $15.98 | 21823 |
| 2026-01-15 | 11.63 | $16.01 | 40429 |
| 2026-01-14 | 12.11 | $16.04 | 64024 |
| 2026-01-13 | 12.62 | $16.16 | 100200 |
| 2026-01-12 | 13.05 | $16.08 | 61749 |
| 2026-01-09 | 13.62 | $16.10 | 55300 |
| 2026-01-08 | 14.12 | $15.94 | 53421 |
| 2026-01-07 | 14.15 | $15.93 | 41116 |
| 2026-01-06 | 14.25 | $15.96 | 48800 |
| 2026-01-05 | 14.31 | $15.80 | 67000 |
| 2026-01-02 | 14.35 | $15.75 | 433600 |
| 2025-12-31 | 14.38 | $15.94 | 56408 |
| 2025-12-30 | 14.24 | $16.09 | 120000 |
| 2025-12-29 | 13.89 | $15.99 | 14200 |
| 2025-12-26 | 13.80 | $16.08 | 16100 |
| 2025-12-24 | 13.29 | $16.04 | 9818 |
| 2025-12-23 | 12.97 | $15.97 | 21000 |
| 2025-12-22 | 12.64 | $15.92 | 38738 |
| 2025-12-19 | 12.66 | $15.84 | 36839 |
| 2025-12-18 | 13.08 | $15.64 | 63600 |
| 2025-12-17 | 13.76 | $15.47 | 33200 |
| 2025-12-16 | 14.38 | $15.64 | 29900 |
| 2025-12-15 | 15.14 | $15.62 | 29410 |
| 2025-12-12 | 15.93 | $15.89 | 25600 |
| 2025-12-11 | 15.68 | $16.01 | 50300 |
| 2025-12-10 | 14.79 | $16.13 | 65900 |
| 2025-12-09 | 13.86 | $15.98 | 34400 |
| 2025-12-08 | 13.14 | $15.93 | 42000 |
| 2025-12-05 | 12.38 | $15.96 | 39900 |
| 2025-12-04 | 12.18 | $15.93 | 24035 |
| 2025-12-03 | 12.35 | $15.91 | 17346 |
| 2025-12-02 | 12.64 | $15.92 | 27600 |
| 2025-12-01 | 12.86 | $15.89 | 23800 |
| 2025-11-28 | 13.12 | $15.95 | 21300 |
| 2025-11-26 | 13.40 | $15.83 | 30100 |
| 2025-11-25 | 13.89 | $15.69 | 59300 |
| 2025-11-24 | 14.54 | $15.67 | 22625 |
| 2025-11-21 | 15.06 | $15.38 | 26300 |
| 2025-11-20 | 14.55 | $15.26 | 43621 |
| 2025-11-19 | 14.08 | $15.44 | 37040 |
| 2025-11-18 | 13.58 | $15.52 | 31500 |
| 2025-11-17 | 13.51 | $15.63 | 23938 |
| 2025-11-14 | 13.93 | $15.76 | 15400 |
| 2025-11-13 | 14.64 | $15.76 | 21900 |
| 2025-11-12 | 15.20 | $15.95 | 21738 |
| 2025-11-11 | 15.51 | $16.01 | 33302 |
| 2025-11-10 | 15.84 | $15.93 | 24607 |
| 2025-11-07 | 16.35 | $15.70 | 25400 |
| 2025-11-06 | 17.04 | $15.72 | 14647 |
| 2025-11-05 | 17.52 | $15.92 | 12513 |
| 2025-11-04 | 17.50 | $15.87 | 36600 |
| 2025-11-03 | 17.47 | $15.98 | 35500 |
| 2025-10-31 | 16.90 | $15.98 | 30314 |
| 2025-10-30 | 16.37 | $15.81 | 33100 |
| 2025-10-29 | 15.80 | $15.82 | 22200 |
| 2025-10-28 | 15.43 | $15.87 | 36840 |
| 2025-10-27 | 14.90 | $15.83 | 49200 |
| 2025-10-24 | 14.35 | $15.82 | 22528 |
| 2025-10-23 | 14.26 | $15.70 | 12002 |
| 2025-10-22 | 14.52 | $15.59 | 30722 |
| 2025-10-21 | 14.97 | $15.61 | 11400 |
| 2025-10-20 | 15.24 | $15.63 | 36242 |
| 2025-10-17 | 15.45 | $15.61 | 25925 |
| 2025-10-16 | 15.76 | $15.47 | 43505 |
| 2025-10-15 | 16.09 | $15.58 | 29900 |
| 2025-10-14 | 16.65 | $15.60 | 79722 |
| 2025-10-13 | 17.41 | $15.56 | 107714 |
| 2025-10-10 | 18.11 | $15.17 | 63200 |
| 2025-10-09 | 18.85 | $15.63 | 64526 |
| 2025-10-08 | 18.85 | $15.68 | 34400 |
| 2025-10-07 | 19.10 | $15.52 | 62000 |
| 2025-10-06 | 19.37 | $15.63 | 41400 |
| 2025-10-03 | 19.78 | $15.63 | 43700 |
| 2025-10-02 | 20.16 | $15.64 | 49634 |
| 2025-10-01 | 20.50 | $15.75 | 86200 |
| 2025-09-30 | 20.65 | $15.73 | 80400 |
| 2025-09-29 | 20.85 | $15.52 | 47600 |
| 2025-09-26 | 21.67 | $15.62 | 51800 |
| 2025-09-25 | 22.71 | $15.47 | 36810 |
| 2025-09-24 | 23.64 | $15.53 | 22819 |
| 2025-09-23 | 24.36 | $15.65 | 26000 |
| 2025-09-22 | 24.60 | $15.80 | 39832 |
| 2025-09-19 | 24.69 | $15.67 | 59800 |
| 2025-09-18 | 24.98 | $15.64 | 36600 |
| 2025-09-17 | 24.94 | $15.54 | 44300 |
| 2025-09-16 | 25.34 | $15.54 | 33500 |
| 2025-09-15 | 25.55 | $15.60 | 27507 |
| 2025-09-12 | 26.15 | $15.79 | 33400 |
| 2025-09-11 | 25.62 | $15.87 | 32522 |
| 2025-09-10 | 25.10 | $15.77 | 28800 |
| 2025-09-09 | 24.56 | $15.83 | 40718 |
| 2025-09-08 | 24.15 | $15.83 | 29311 |
| 2025-09-05 | 23.45 | $15.74 | 74100 |
| 2025-09-04 | 22.72 | $15.84 | 16600 |
| 2025-09-03 | 22.31 | $15.71 | 29100 |
| 2025-09-02 | 21.89 | $15.67 | 30744 |
| 2025-08-29 | 21.93 | $15.73 | 41038 |
| 2025-08-28 | 21.38 | $15.70 | 15344 |
| 2025-08-27 | 20.80 | $15.70 | 23123 |
| 2025-08-26 | 20.52 | $15.60 | 19000 |
| 2025-08-25 | 20.31 | $15.63 | 20048 |
| 2025-08-22 | 20.15 | $15.60 | 21518 |
| 2025-08-21 | 19.98 | $15.41 | 12045 |
| 2025-08-20 | 20.30 | $15.50 | 19035 |
| 2025-08-19 | 20.63 | $15.56 | 18300 |
| 2025-08-18 | 20.33 | $15.62 | 31400 |
| 2025-08-15 | 19.67 | $15.61 | 21001 |
| 2025-08-14 | 18.83 | $15.66 | 31232 |
| 2025-08-13 | 17.95 | $15.66 | 30608 |
| 2025-08-12 | 17.35 | $15.64 | 42900 |
| 2025-08-11 | 16.71 | $15.54 | 28102 |
| 2025-08-08 | 16.41 | $15.55 | 39843 |
| 2025-08-07 | 16.15 | $15.40 | 21500 |
| 2025-08-06 | 16.06 | $15.41 | 21815 |
| 2025-08-05 | 16.26 | $15.24 | 18100 |
| 2025-08-04 | 16.59 | $15.39 | 43000 |
| 2025-08-01 | 16.94 | $15.18 | 40019 |
| 2025-07-31 | 17.31 | $15.42 | 27208 |
| 2025-07-30 | 16.70 | $15.43 | 30546 |
| 2025-07-29 | 16.29 | $15.42 | 31923 |
| 2025-07-28 | 15.73 | $15.53 | 41141 |
| 2025-07-25 | 14.89 | $15.59 | 32425 |
| 2025-07-24 | 14.23 | $15.49 | 33834 |
| 2025-07-23 | 13.70 | $15.51 | 28610 |
| 2025-07-22 | 13.15 | $15.48 | 24311 |
| 2025-07-21 | 12.69 | $15.48 | 24100 |
| 2025-07-18 | 12.20 | $15.44 | 8744 |
| 2025-07-17 | 11.92 | $15.44 | 15309 |
| 2025-07-16 | 11.63 | $15.43 | 13803 |
| 2025-07-15 | 11.48 | $15.42 | 21300 |
| 2025-07-14 | 11.29 | $15.47 | 10100 |
| 2025-07-11 | 11.29 | $15.41 | 13300 |
| 2025-07-10 | 11.34 | $15.48 | 22200 |
| 2025-07-09 | 11.38 | $15.51 | 71615 |
| 2025-07-08 | 11.50 | $15.40 | 28900 |
| 2025-07-07 | 11.80 | $15.38 | 36130 |
| 2025-07-03 | 12.12 | $15.46 | 25143 |
| 2025-07-02 | 12.23 | $15.47 | 33226 |
| 2025-07-01 | 12.35 | $15.51 | 64148 |
| 2025-06-30 | 12.48 | $15.50 | 52329 |
| 2025-06-27 | 12.69 | $15.21 | 29100 |
| 2025-06-26 | 13.34 | $15.10 | 29100 |
| 2025-06-25 | 14.02 | $15.01 | 70600 |
| 2025-06-24 | 14.74 | $14.97 | 38332 |
| 2025-06-23 | 14.93 | $14.79 | 31438 |
| 2025-06-20 | 15.63 | $14.71 | 50626 |
| 2025-06-18 | 16.37 | $14.73 | 32300 |
| 2025-06-17 | 16.61 | $14.73 | 40500 |
| 2025-06-16 | 16.89 | $14.93 | 24400 |
| 2025-06-13 | 17.34 | $14.81 | 38900 |
| 2025-06-12 | 17.76 | $15.28 | 9729 |
| 2025-06-11 | 18.24 | $15.35 | 33400 |
| 2025-06-10 | 18.76 | $15.32 | 30339 |
| 2025-06-09 | 19.31 | $15.26 | 20500 |
| 2025-06-06 | 19.27 | $15.29 | 10313 |
| 2025-06-05 | 19.26 | $15.18 | 16800 |
| 2025-06-04 | 19.24 | $15.25 | 20800 |
| 2025-06-03 | 19.18 | $15.19 | 26700 |
| 2025-06-02 | 19.26 | $15.03 | 16900 |
| 2025-05-30 | 19.61 | $15.03 | 13200 |
| 2025-05-29 | 19.98 | $14.95 | 19440 |
| 2025-05-28 | 20.22 | $14.88 | 23000 |
| 2025-05-27 | 20.63 | $15.05 | 20843 |
| 2025-05-23 | 21.00 | $14.75 | 32230 |
| 2025-05-22 | 21.72 | $14.86 | 89626 |
| 2025-05-21 | 22.48 | $15.02 | 30800 |
| 2025-05-20 | 22.19 | $15.14 | 22624 |
| 2025-05-19 | 21.84 | $15.15 | 23146 |
| 2025-05-16 | 21.47 | $15.30 | 19800 |
| 2025-05-15 | 20.76 | $15.14 | 18026 |
| 2025-05-14 | 20.16 | $15.13 | 17304 |
| 2025-05-13 | 19.52 | $15.05 | 22110 |
| 2025-05-12 | 18.85 | $14.88 | 25203 |
| 2025-05-09 | 18.70 | $14.46 | 14712 |
| 2025-05-08 | 18.96 | $14.50 | 20100 |
| 2025-05-07 | 19.08 | $14.40 | 13200 |
| 2025-05-06 | 19.31 | $14.26 | 25629 |
| 2025-05-05 | 19.69 | $14.45 | 18736 |
| 2025-05-02 | 19.86 | $14.51 | 41117 |
| 2025-05-01 | 19.98 | $14.37 | 24120 |
| 2025-04-30 | 20.26 | $14.25 | 28400 |
| 2025-04-29 | 20.70 | $14.18 | 42312 |
| 2025-04-28 | 21.16 | $13.98 | 67538 |
| 2025-04-25 | 21.89 | $14.00 | 77903 |
| 2025-04-24 | 22.75 | $14.05 | 33800 |
| 2025-04-23 | 23.54 | $13.73 | 28200 |
| 2025-04-22 | 24.38 | $13.58 | 18740 |
| 2025-04-21 | 25.09 | $13.15 | 26224 |
| 2025-04-17 | 25.15 | $13.58 | 27938 |
| 2025-04-16 | 25.62 | $13.46 | 24000 |
| 2025-04-15 | 26.11 | $13.82 | 28700 |
| 2025-04-14 | 27.12 | $13.86 | 31421 |
| 2025-04-11 | 28.19 | $13.68 | 46600 |
| 2025-04-10 | 29.03 | $13.63 | 47947 |
| 2025-04-09 | 29.78 | $13.86 | 129430 |
| 2025-04-08 | 30.56 | $12.84 | 122300 |
| 2025-04-07 | 29.88 | $12.90 | 77800 |
| 2025-04-04 | 28.23 | $13.38 | 60900 |
| 2025-04-03 | 26.94 | $14.13 | 38942 |
| 2025-04-02 | 26.15 | $14.55 | 44800 |
| 2025-04-01 | 26.05 | $14.53 | 46700 |
| 2025-03-31 | 25.91 | $14.59 | 88500 |
| 2025-03-28 | 25.63 | $14.42 | 18432 |
| 2025-03-27 | 25.68 | $14.69 | 11800 |
| 2025-03-26 | 25.31 | $14.62 | 35900 |
| 2025-03-25 | 25.11 | $14.74 | 12439 |
| 2025-03-24 | 25.01 | $14.66 | 18932 |
| 2025-03-21 | 24.68 | $14.51 | 13725 |
| 2025-03-20 | 24.03 | $14.46 | 30600 |
| 2025-03-19 | 23.34 | $14.47 | 17200 |
| 2025-03-18 | 22.43 | $14.32 | 22933 |
| 2025-03-17 | 21.47 | $14.49 | 69521 |
| 2025-03-14 | 20.07 | $14.41 | 28200 |
| 2025-03-13 | 18.59 | $14.57 | 17200 |
| 2025-03-12 | 17.49 | $14.80 | 19218 |
| 2025-03-11 | 16.54 | $14.81 | 33638 |
| 2025-03-10 | 15.54 | $14.63 | 32400 |
| 2025-03-07 | 13.91 | $15.14 | 21700 |
| 2025-03-06 | 12.69 | $15.05 | 30800 |
| 2025-03-05 | 11.38 | $15.28 | 21628 |
| 2025-03-04 | 10.44 | $15.37 | 34500 |
| 2025-03-03 | 9.42 | $15.46 | 34900 |
| 2025-02-28 | 8.88 | $15.45 | 34200 |
| 2025-02-27 | 8.12 | $15.53 | 18798 |
| 2025-02-26 | 8.07 | $15.66 | 16704 |
| 2025-02-25 | 8.37 | $15.66 | 24948 |
| 2025-02-24 | 8.74 | $15.92 | 22000 |
| 2025-02-21 | 8.76 | $15.96 | 22400 |
| 2025-02-20 | 8.44 | $16.14 | 44842 |
| 2025-02-19 | 8.71 | $16.21 | 17200 |
| 2025-02-18 | 8.57 | $16.12 | 31738 |
| 2025-02-14 | 8.31 | $16.14 | 29200 |
| 2025-02-13 | 8.21 | $16.11 | 18100 |
| 2025-02-12 | 8.15 | $15.99 | 15118 |
| 2025-02-11 | 8.32 | $16.06 | 24808 |
| 2025-02-10 | 8.48 | $16.03 | 19446 |
| 2025-02-07 | 8.45 | $15.88 | 16119 |
| 2025-02-06 | 8.50 | $16.02 | 18044 |
| 2025-02-05 | 8.40 | $16.01 | 13400 |
| 2025-02-04 | 8.64 | $15.92 | 30600 |
| 2025-02-03 | 8.78 | $15.84 | 20020 |
| 2025-01-31 | 8.92 | $15.92 | 17119 |
| 2025-01-30 | 9.15 | $15.94 | 9845 |
| 2025-01-29 | 9.53 | $15.84 | 31100 |
| 2025-01-28 | 9.85 | $15.94 | 26124 |
| 2025-01-27 | 9.89 | $15.79 | 12200 |
| 2025-01-24 | 10.13 | $16.02 | 46340 |
| 2025-01-23 | 9.91 | $16.10 | 38100 |
| 2025-01-22 | 9.68 | $15.94 | 34133 |
| 2025-01-21 | 9.98 | $15.85 | 48400 |
| 2025-01-17 | 10.35 | $15.77 | 30842 |
| 2025-01-16 | 10.71 | $15.63 | 22400 |
| 2025-01-15 | 10.76 | $15.65 | 66838 |
| 2025-01-14 | 10.61 | $15.47 | 20600 |
| 2025-01-13 | 10.38 | $15.51 | 18600 |
| 2025-01-10 | 10.26 | $15.68 | 45501 |
| 2025-01-08 | 10.23 | $15.73 | 34700 |
| 2025-01-07 | 10.41 | $15.74 | 39024 |
| 2025-01-06 | 10.60 | $15.59 | 49200 |
| 2025-01-03 | 10.80 | $15.57 | 31900 |
| 2025-01-02 | 10.87 | $15.56 | 49700 |
| 2024-12-31 | 10.94 | $15.90 | 43523 |
| 2024-12-30 | 11.30 | $15.73 | 79100 |
| 2024-12-27 | 11.53 | $15.68 | 14139 |
| 2024-12-26 | 11.90 | $15.91 | 32424 |
| 2024-12-24 | 12.31 | $15.66 | 29100 |
| 2024-12-23 | 12.06 | $15.54 | 22800 |
| 2024-12-20 | 12.22 | $15.49 | 35400 |
| 2024-12-19 | 12.33 | $15.23 | 43740 |
| 2024-12-18 | 12.28 | $15.49 | 30600 |
| 2024-12-17 | 12.85 | $15.71 | 27700 |
| 2024-12-16 | 13.48 | $15.70 | 64000 |
| 2024-12-13 | 12.87 | $15.70 | 41500 |
| 2024-12-12 | 12.89 | $15.92 | 22800 |
| 2024-12-11 | 13.49 | $16.14 | 20944 |
| 2024-12-10 | 13.32 | $16.10 | 19000 |
| 2024-12-09 | 13.27 | $16.07 | 29600 |
| 2024-12-06 | 13.45 | $15.99 | 22300 |
| 2024-12-05 | 13.69 | $15.95 | 17700 |
| 2024-12-04 | 14.21 | $15.98 | 23829 |
| 2024-12-03 | 14.59 | $15.75 | 18634 |
| 2024-12-02 | 15.24 | $15.71 | 18629 |
| 2024-11-29 | 15.93 | $15.73 | 6700 |
| 2024-11-27 | 15.66 | $15.67 | 17434 |
| 2024-11-26 | 15.51 | $15.70 | 43500 |
| 2024-11-25 | 15.39 | $15.57 | 13542 |
| 2024-11-22 | 15.03 | $15.51 | 11333 |
| 2024-11-21 | 14.13 | $15.47 | 17848 |
| 2024-11-20 | 13.29 | $15.38 | 18700 |
| 2024-11-19 | 12.36 | $15.44 | 15616 |
| 2024-11-18 | 11.75 | $15.40 | 15700 |
| 2024-11-15 | 11.10 | $15.33 | 29000 |
| 2024-11-14 | 10.41 | $15.53 | 25346 |
| 2024-11-13 | 10.21 | $15.61 | 30000 |
| 2024-11-12 | 10.10 | $15.59 | 22214 |
| 2024-11-11 | 9.88 | $15.59 | 28400 |
| 2024-11-08 | 9.65 | $15.56 | 28339 |
| 2024-11-07 | 9.42 | $15.48 | 54717 |
| 2024-11-06 | 9.34 | $15.33 | 21100 |
| 2024-11-05 | 9.61 | $15.04 | 14500 |
| 2024-11-04 | 9.21 | $14.99 | 20636 |
| 2024-11-01 | 8.55 | $14.94 | 20300 |
| 2024-10-31 | 8.11 | $14.94 | 20742 |
| 2024-10-30 | 7.32 | $15.12 | 16900 |
| 2024-10-29 | 7.06 | $15.17 | 27300 |
| 2024-10-28 | 6.79 | $15.22 | 22400 |
| 2024-10-25 | 7.09 | $15.21 | 16931 |
| 2024-10-24 | 7.41 | $15.18 | 26500 |
| 2024-10-23 | 7.36 | $15.13 | 29627 |
| 2024-10-22 | 7.29 | $15.37 | 31300 |
| 2024-10-21 | 7.56 | $15.32 | 17700 |
| 2024-10-18 | 7.91 | $15.35 | 15800 |
| 2024-10-17 | 8.27 | $15.27 | 20500 |
| 2024-10-16 | 8.60 | $15.40 | 40847 |
| 2024-10-15 | 8.95 | $15.26 | 22300 |
| 2024-10-14 | 9.32 | $15.44 | 74641 |
| 2024-10-11 | 9.16 | $15.34 | 56410 |
| 2024-10-10 | 9.17 | $15.30 | 20900 |
| 2024-10-09 | 9.20 | $15.33 | 33700 |
| 2024-10-08 | 9.40 | $15.21 | 40917 |
| 2024-10-07 | 9.77 | $15.08 | 33600 |
| 2024-10-04 | 10.25 | $15.14 | 35800 |
| 2024-10-03 | 10.72 | $15.02 | 49308 |
| 2024-10-02 | 10.79 | $15.16 | 61348 |
| 2024-10-01 | 11.22 | $15.25 | 73400 |
| 2024-09-30 | 11.62 | $15.37 | 66200 |
| 2024-09-27 | 11.95 | $15.20 | 37600 |
| 2024-09-26 | 12.08 | $15.24 | 17100 |
| 2024-09-25 | 12.28 | $15.27 | 38200 |
| 2024-09-24 | 12.45 | $15.19 | 42049 |
| 2024-09-23 | 12.63 | $15.23 | 36141 |
| 2024-09-20 | 12.56 | $15.07 | 22800 |
| 2024-09-19 | 12.45 | $15.14 | 53721 |
| 2024-09-18 | 12.33 | $15.07 | 20000 |
| 2024-09-17 | 11.89 | $15.01 | 25524 |
| 2024-09-16 | 11.43 | $15.05 | 43000 |
| 2024-09-13 | 11.22 | $15.17 | 36700 |
| 2024-09-12 | 11.00 | $15.30 | 26200 |
| 2024-09-11 | 11.52 | $15.34 | 84126 |
| 2024-09-10 | 12.07 | $15.19 | 99600 |
| 2024-09-09 | 12.59 | $15.13 | 168345 |
| 2024-09-06 | 12.63 | $14.81 | 84301 |
| 2024-09-05 | 12.68 | $15.19 | 77230 |
| 2024-09-04 | 13.23 | $15.13 | 112600 |
| 2024-09-03 | 13.85 | $15.14 | 78700 |
| 2024-08-30 | 14.49 | $15.27 | 90500 |
| 2024-08-29 | 14.70 | $15.17 | 70800 |
| 2024-08-28 | 14.91 | $15.08 | 31823 |
| 2024-08-27 | 15.43 | $15.14 | 24000 |
| 2024-08-26 | 16.18 | $15.12 | 55500 |
| 2024-08-23 | 16.97 | $15.03 | 38800 |
| 2024-08-22 | 17.47 | $14.81 | 43801 |
| 2024-08-21 | 18.00 | $15.07 | 39200 |
| 2024-08-20 | 17.85 | $15.03 | 35800 |
| 2024-08-19 | 17.89 | $14.98 | 35346 |
| 2024-08-16 | 18.01 | $14.96 | 22500 |
| 2024-08-15 | 18.13 | $14.92 | 22700 |
| 2024-08-14 | 18.35 | $14.66 | 26137 |
| 2024-08-13 | 19.06 | $14.54 | 38200 |
| 2024-08-12 | 19.81 | $14.28 | 35426 |
| 2024-08-09 | 20.21 | $14.35 | 29705 |
| 2024-08-08 | 20.44 | $14.18 | 18511 |
| 2024-08-07 | 20.34 | $14.12 | 69000 |
| 2024-08-06 | 20.24 | $14.15 | 25800 |
| 2024-08-05 | 19.86 | $13.96 | 50400 |
| 2024-08-02 | 18.72 | $14.34 | 27800 |
| 2024-08-01 | 18.51 | $14.58 | 58309 |
| 2024-07-31 | 18.63 | $14.76 | 56500 |
| 2024-07-30 | 18.76 | $14.63 | 35200 |
| 2024-07-29 | 19.37 | $14.70 | 31220 |
| 2024-07-26 | 20.31 | $14.77 | 10400 |
| 2024-07-25 | 21.13 | $14.68 | 29700 |
| 2024-07-24 | 21.96 | $14.63 | 33100 |
| 2024-07-23 | 22.84 | $14.93 | 18023 |
| 2024-07-22 | 23.51 | $14.82 | 33130 |
| 2024-07-19 | 24.60 | $14.71 | 31500 |
| 2024-07-18 | 25.74 | $14.85 | 29005 |
| 2024-07-17 | 26.65 | $15.09 | 46925 |
| 2024-07-16 | 26.88 | $15.11 | 43920 |
| 2024-07-15 | 27.18 | $14.96 | 54001 |
| 2024-07-12 | 27.49 | $15.11 | 23400 |
| 2024-07-11 | 27.30 | $15.04 | 44400 |
| 2024-07-10 | 27.22 | $14.99 | 65404 |
| 2024-07-09 | 26.67 | $15.00 | 44800 |
| 2024-07-08 | 26.53 | $14.82 | 37633 |
| 2024-07-05 | 26.53 | $14.89 | 45800 |
| 2024-07-03 | 26.35 | $15.09 | 42037 |
| 2024-07-02 | 25.44 | $14.96 | 65437 |
| 2024-07-01 | 24.68 | $14.89 | 54709 |
| 2024-06-28 | 23.88 | $15.00 | 70841 |
| 2024-06-27 | 23.16 | $14.85 | 20700 |
| 2024-06-26 | 22.73 | $14.70 | 30406 |
| 2024-06-25 | 22.62 | $14.64 | 28016 |
| 2024-06-24 | 22.67 | $14.61 | 37820 |
| 2024-06-21 | 22.83 | $14.50 | 30400 |
| 2024-06-20 | 23.32 | $14.43 | 26500 |
| 2024-06-18 | 23.80 | $14.48 | 35100 |
| 2024-06-17 | 24.18 | $14.50 | 48822 |
| 2024-06-14 | 24.65 | $14.41 | 33600 |
| 2024-06-13 | 25.26 | $14.70 | 35900 |
| 2024-06-12 | 24.65 | $14.80 | 24102 |
| 2024-06-11 | 23.57 | $14.64 | 27000 |
| 2024-06-10 | 22.86 | $14.61 | 30500 |
| 2024-06-07 | 22.14 | $14.59 | 55112 |
| 2024-06-06 | 21.50 | $14.42 | 32211 |
| 2024-06-05 | 20.97 | $14.45 | 37444 |
| 2024-06-04 | 20.58 | $14.30 | 20700 |
| 2024-06-03 | 20.63 | $14.24 | 30025 |
| 2024-05-31 | 20.67 | $14.24 | 79115 |
| 2024-05-30 | 20.90 | $14.08 | 54100 |
| 2024-05-29 | 21.29 | $14.16 | 33317 |
| 2024-05-28 | 21.46 | $14.33 | 36400 |
| 2024-05-24 | 20.82 | $14.40 | 40635 |
| 2024-05-23 | 20.35 | $14.23 | 30518 |
| 2024-05-22 | 19.86 | $14.40 | 47100 |
| 2024-05-21 | 18.65 | $14.41 | 31326 |
| 2024-05-20 | 17.52 | $14.35 | 36036 |
| 2024-05-17 | 16.43 | $14.32 | 16000 |
| 2024-05-16 | 15.41 | $14.28 | 30736 |
| 2024-05-15 | 14.35 | $14.30 | 27219 |
| 2024-05-14 | 13.22 | $14.15 | 37500 |
| 2024-05-13 | 12.30 | $14.10 | 24800 |
| 2024-05-10 | 11.45 | $14.06 | 21141 |
| 2024-05-09 | 10.74 | $14.08 | 77500 |
| 2024-05-08 | 10.00 | $14.19 | 47006 |
| 2024-05-07 | 9.31 | $14.11 | 58424 |
| 2024-05-06 | 8.55 | $14.06 | 23000 |
| 2024-05-03 | 8.28 | $13.84 | 27200 |
| 2024-05-02 | 8.33 | $13.70 | 48500 |
| 2024-05-01 | 8.58 | $13.61 | 30100 |
| 2024-04-30 | 8.84 | $13.61 | 29600 |
| 2024-04-29 | 8.89 | $13.67 | 36800 |
| 2024-04-26 | 9.11 | $13.67 | 46901 |
| 2024-04-25 | 9.34 | $13.49 | 35900 |
| 2024-04-24 | 9.36 | $13.71 | 35600 |
| 2024-04-23 | 9.68 | $13.81 | 58700 |
| 2024-04-22 | 10.01 | $13.57 | 33600 |
| 2024-04-19 | 9.58 | $13.33 | 37500 |
| 2024-04-18 | 9.09 | $13.45 | 35749 |
| 2024-04-17 | 8.89 | $13.47 | 41843 |
| 2024-04-16 | 8.79 | $13.46 | 43442 |
| 2024-04-15 | 8.22 | $13.37 | 36604 |
| 2024-04-12 | 7.63 | $13.57 | 40732 |
| 2024-04-11 | 7.54 | $13.83 | 32200 |
| 2024-04-10 | 7.91 | $13.67 | 95245 |
| 2024-04-09 | 8.31 | $13.86 | 48500 |
| 2024-04-08 | 8.38 | $13.86 | 62240 |
| 2024-04-05 | 8.34 | $13.80 | 56800 |
| 2024-04-04 | 8.49 | $13.66 | 52900 |
| 2024-04-03 | 8.65 | $13.80 | 61146 |
| 2024-04-02 | 8.96 | $13.78 | 48709 |
| 2024-04-01 | 9.03 | $13.98 | 85100 |
| 2024-03-28 | 8.54 | $14.07 | 80703 |
| 2024-03-27 | 8.21 | $13.95 | 62935 |
| 2024-03-26 | 8.33 | $13.87 | 72100 |
| 2024-03-25 | 8.71 | $13.81 | 38916 |
| 2024-03-22 | 9.06 | $13.84 | 48010 |
| 2024-03-21 | 9.43 | $13.81 | 50510 |
| 2024-03-20 | 9.91 | $13.80 | 88300 |
| 2024-03-19 | 10.14 | $13.69 | 47112 |
| 2024-03-18 | 10.08 | $13.61 | 67100 |
| 2024-03-15 | 10.05 | $13.68 | 30500 |
| 2024-03-14 | 10.17 | $13.79 | 91222 |
| 2024-03-13 | 10.48 | $14.27 | 73401 |
| 2024-03-12 | 9.93 | $14.18 | 35700 |
| 2024-03-11 | 9.64 | $14.02 | 42800 |
| 2024-03-08 | 9.69 | $14.03 | 34600 |
| 2024-03-07 | 9.55 | $14.07 | 40430 |
| 2024-03-06 | 9.40 | $13.98 | 36516 |
| 2024-03-05 | 9.55 | $13.82 | 65545 |
| 2024-03-04 | 9.70 | $14.01 | 46302 |
| 2024-03-01 | 9.48 | $13.98 | 32600 |
| 2024-02-29 | 9.30 | $13.89 | 38050 |
| 2024-02-28 | 9.41 | $13.72 | 61300 |
| 2024-02-27 | 9.61 | $13.80 | 46216 |
| 2024-02-26 | 9.94 | $13.79 | 46300 |
| 2024-02-23 | 10.17 | $13.87 | 51024 |
| 2024-02-22 | 10.10 | $13.88 | 32700 |
| 2024-02-21 | 10.10 | $13.62 | 39114 |
| 2024-02-20 | 10.48 | $13.52 | 45317 |
| 2024-02-16 | 10.88 | $13.64 | 28211 |
| 2024-02-15 | 11.07 | $13.76 | 41600 |
| 2024-02-14 | 10.96 | $13.71 | 39024 |
| 2024-02-13 | 10.93 | $13.58 | 38500 |
| 2024-02-12 | 10.99 | $13.84 | 49316 |
| 2024-02-09 | 10.34 | $13.81 | 18800 |
| 2024-02-08 | 9.73 | $13.72 | 22000 |
| 2024-02-07 | 9.26 | $13.76 | 46200 |
| 2024-02-06 | 8.78 | $13.61 | 58500 |
| 2024-02-05 | 8.71 | $13.38 | 34700 |
| 2024-02-02 | 9.08 | $13.36 | 37745 |
| 2024-02-01 | 9.46 | $13.33 | 33400 |
| 2024-01-31 | 9.65 | $13.19 | 22700 |
| 2024-01-30 | 9.85 | $13.38 | 21200 |
| 2024-01-29 | 10.27 | $13.37 | 32307 |
| 2024-01-26 | 10.80 | $13.24 | 17900 |
| 2024-01-25 | 11.28 | $13.25 | 34400 |
| 2024-01-24 | 11.79 | $13.26 | 67200 |
| 2024-01-23 | 12.32 | $13.26 | 63005 |
| 2024-01-22 | 12.88 | $13.31 | 56100 |
| 2024-01-19 | 13.40 | $13.32 | 52400 |
| 2024-01-18 | 14.07 | $13.22 | 35739 |
| 2024-01-17 | 14.65 | $12.94 | 37836 |
| 2024-01-16 | 14.57 | $12.94 | 49000 |
| 2024-01-12 | 14.68 | $13.04 | 71311 |
| 2024-01-11 | 14.99 | $13.06 | 97403 |
| 2024-01-10 | 15.31 | $13.10 | 84100 |
| 2024-01-09 | 15.72 | $13.07 | 123700 |
| 2024-01-08 | 16.11 | $13.16 | 127817 |
| 2024-01-05 | 16.94 | $13.15 | 53400 |
| 2024-01-04 | 17.82 | $13.28 | 39417 |
| 2024-01-03 | 18.39 | $13.56 | 49500 |
| 2024-01-02 | 18.64 | $13.52 | 52224 |
| 2023-12-29 | 18.90 | $13.55 | 55900 |
| 2023-12-28 | 18.88 | $13.54 | 60600 |
| 2023-12-27 | 19.17 | $13.40 | 49900 |
| 2023-12-26 | 19.20 | $13.29 | 40800 |
| 2023-12-22 | 19.73 | $13.26 | 20900 |
| 2023-12-21 | 20.37 | $13.17 | 93100 |
| 2023-12-20 | 21.08 | $13.19 | 28502 |
| 2023-12-19 | 21.40 | $13.45 | 45900 |
| 2023-12-18 | 21.48 | $13.35 | 44600 |
| 2023-12-15 | 21.80 | $13.26 | 38600 |
| 2023-12-14 | 22.14 | $13.61 | 34700 |
| 2023-12-13 | 21.82 | $14.02 | 74223 |
| 2023-12-12 | 20.57 | $13.97 | 110909 |
| 2023-12-11 | 19.24 | $13.72 | 29129 |
| 2023-12-08 | 18.53 | $13.62 | 84900 |
| 2023-12-07 | 17.90 | $13.45 | 28200 |
| 2023-12-06 | 17.48 | $13.32 | 105100 |
| 2023-12-05 | 17.08 | $13.08 | 56116 |
| 2023-12-04 | 17.31 | $13.00 | 54800 |
| 2023-12-01 | 17.55 | $13.17 | 75700 |
| 2023-11-30 | 17.37 | $13.10 | 36740 |
| 2023-11-29 | 17.52 | $13.15 | 41900 |
| 2023-11-28 | 17.44 | $13.11 | 41700 |
| 2023-11-27 | 17.58 | $13.16 | 50200 |
| 2023-11-24 | 17.51 | $13.27 | 19000 |
| 2023-11-22 | 16.96 | $13.33 | 22300 |
| 2023-11-21 | 16.20 | $13.37 | 25000 |
| 2023-11-20 | 15.41 | $13.30 | 33500 |
| 2023-11-17 | 14.48 | $13.34 | 21900 |
| 2023-11-16 | 13.71 | $13.31 | 30600 |
| 2023-11-15 | 12.90 | $13.26 | 34200 |
| 2023-11-14 | 12.08 | $13.14 | 35837 |
| 2023-11-13 | 11.44 | $12.83 | 61500 |
| 2023-11-10 | 11.34 | $12.70 | 45800 |
| 2023-11-09 | 11.54 | $12.45 | 38100 |
| 2023-11-08 | 11.85 | $12.58 | 34000 |
| 2023-11-07 | 11.88 | $12.67 | 31200 |
| 2023-11-06 | 12.12 | $12.67 | 43543 |
| 2023-11-03 | 12.07 | $12.75 | 38600 |
| 2023-11-02 | 11.79 | $12.58 | 40540 |
| 2023-11-01 | 11.69 | $12.24 | 44800 |
| 2023-10-31 | 12.08 | $12.14 | 36100 |
| 2023-10-30 | 12.29 | $11.99 | 29205 |
| 2023-10-27 | 11.92 | $11.65 | 31546 |
| 2023-10-26 | 11.23 | $11.72 | 65600 |
| 2023-10-25 | 10.65 | $12.02 | 41700 |
| 2023-10-24 | 10.62 | $12.24 | 32100 |
| 2023-10-23 | 11.11 | $12.15 | 59400 |
| 2023-10-20 | 11.49 | $12.22 | 55200 |
| 2023-10-19 | 12.01 | $12.44 | 69421 |
| 2023-10-18 | 12.35 | $12.49 | 129417 |
| 2023-10-17 | 12.48 | $12.52 | 89100 |
| 2023-10-16 | 12.61 | $12.44 | 33900 |
| 2023-10-13 | 13.01 | $12.20 | 47441 |
| 2023-10-12 | 13.43 | $12.34 | 44941 |
| 2023-10-11 | 14.12 | $12.42 | 24534 |
| 2023-10-10 | 14.66 | $12.32 | 29725 |
| 2023-10-09 | 15.38 | $12.29 | 32300 |
| 2023-10-06 | 16.01 | $12.31 | 56919 |
| 2023-10-05 | 16.68 | $12.04 | 35231 |
| 2023-10-04 | 16.22 | $12.02 | 75139 |
| 2023-10-03 | 15.63 | $12.07 | 56044 |
| 2023-10-02 | 15.45 | $12.41 | 79207 |
| 2023-09-29 | 16.08 | $12.43 | 112347 |
| 2023-09-28 | 16.54 | $12.29 | 48800 |
| 2023-09-27 | 16.37 | $12.13 | 33231 |
| 2023-09-26 | 15.78 | $12.12 | 45632 |
| 2023-09-25 | 15.18 | $12.29 | 52600 |
| 2023-09-22 | 14.72 | $12.17 | 37505 |
| 2023-09-21 | 14.23 | $12.17 | 32000 |
| 2023-09-20 | 13.72 | $12.35 | 47016 |
| 2023-09-19 | 13.65 | $12.44 | 59200 |
| 2023-09-18 | 13.41 | $12.47 | 45507 |
| 2023-09-15 | 13.18 | $12.37 | 13000 |
| 2023-09-14 | 12.66 | $12.48 | 58900 |
| 2023-09-13 | 12.20 | $12.69 | 50300 |
| 2023-09-12 | 12.46 | $12.80 | 60818 |
| 2023-09-11 | 13.05 | $12.93 | 37900 |
| 2023-09-08 | 13.38 | $12.96 | 59100 |
| 2023-09-07 | 13.90 | $12.87 | 46800 |
| 2023-09-06 | 14.60 | $12.84 | 35715 |
| 2023-09-05 | 15.33 | $12.98 | 41919 |
| 2023-09-01 | 15.19 | $13.05 | 42816 |
| 2023-08-31 | 15.04 | $12.94 | 41216 |
| 2023-08-30 | 14.99 | $12.96 | 47100 |
| 2023-08-29 | 15.12 | $12.88 | 44500 |
| 2023-08-28 | 15.53 | $12.75 | 14148 |
| 2023-08-25 | 15.90 | $12.70 | 25100 |
| 2023-08-24 | 16.59 | $12.72 | 48400 |
| 2023-08-23 | 17.11 | $12.89 | 26105 |
| 2023-08-22 | 17.93 | $12.83 | 32800 |
| 2023-08-21 | 18.80 | $12.76 | 22500 |
| 2023-08-18 | 19.24 | $12.60 | 37704 |
| 2023-08-17 | 19.19 | $12.61 | 64500 |
| 2023-08-16 | 19.77 | $12.75 | 31001 |
| 2023-08-15 | 20.55 | $12.85 | 29100 |
| 2023-08-14 | 20.97 | $13.04 | 19100 |
| 2023-08-11 | 20.92 | $12.94 | 24900 |
| 2023-08-10 | 20.92 | $12.96 | 38911 |
| 2023-08-09 | 20.70 | $12.97 | 32638 |
| 2023-08-08 | 20.73 | $12.98 | 28636 |
| 2023-08-07 | 20.97 | $13.02 | 77500 |
| 2023-08-04 | 21.22 | $12.81 | 27100 |
| 2023-08-03 | 21.92 | $12.90 | 33016 |
| 2023-08-02 | 22.62 | $12.96 | 57313 |
| 2023-08-01 | 22.92 | $13.15 | 39000 |
| 2023-07-31 | 22.45 | $13.15 | 39111 |
| 2023-07-28 | 22.04 | $13.07 | 34500 |
| 2023-07-27 | 21.79 | $12.96 | 39540 |
| 2023-07-26 | 21.53 | $12.97 | 38100 |
| 2023-07-25 | 21.53 | $12.99 | 73518 |
| 2023-07-24 | 21.44 | $13.11 | 41400 |
| 2023-07-21 | 21.21 | $13.16 | 64434 |
| 2023-07-20 | 21.15 | $13.01 | 54809 |
| 2023-07-19 | 21.05 | $13.15 | 40900 |
| 2023-07-18 | 20.50 | $13.08 | 30414 |
| 2023-07-17 | 20.05 | $13.00 | 37938 |
| 2023-07-14 | 19.71 | $12.92 | 42700 |
| 2023-07-13 | 19.36 | $13.05 | 44700 |
| 2023-07-12 | 18.64 | $13.01 | 48613 |
| 2023-07-11 | 17.98 | $12.82 | 64415 |
| 2023-07-10 | 17.80 | $12.76 | 58339 |
| 2023-07-07 | 17.66 | $12.61 | 65400 |
| 2023-07-06 | 17.81 | $12.57 | 62500 |
| 2023-07-05 | 18.00 | $12.71 | 47100 |
| 2023-07-03 | 17.62 | $12.75 | 58806 |
| 2023-06-30 | 17.10 | $12.76 | 64900 |
| 2023-06-29 | 16.61 | $12.55 | 31600 |
| 2023-06-28 | 16.72 | $12.48 | 52900 |
| 2023-06-27 | 16.92 | $12.52 | 36523 |
| 2023-06-26 | 17.21 | $12.41 | 38933 |
| 2023-06-23 | 17.68 | $12.45 | 41208 |
| 2023-06-22 | 18.10 | $12.53 | 14900 |
| 2023-06-21 | 18.37 | $12.48 | 52933 |
| 2023-06-20 | 18.72 | $12.48 | 44700 |
| 2023-06-16 | 18.94 | $12.58 | 52502 |
| 2023-06-15 | 18.84 | $12.62 | 39023 |
| 2023-06-14 | 18.92 | $12.43 | 33621 |
| 2023-06-13 | 19.29 | $12.79 | 48500 |
| 2023-06-12 | 18.47 | $12.69 | 47400 |
| 2023-06-09 | 17.91 | $12.59 | 39000 |
| 2023-06-08 | 17.38 | $12.56 | 49507 |
| 2023-06-07 | 16.83 | $12.58 | 60342 |
| 2023-06-06 | 15.99 | $12.70 | 36900 |
| 2023-06-05 | 14.69 | $12.70 | 69875 |
| 2023-06-02 | 13.29 | $12.90 | 90932 |
| 2023-06-01 | 11.82 | $12.58 | 50749 |
| 2023-05-31 | 10.89 | $12.36 | 113628 |
| 2023-05-30 | 10.32 | $12.34 | 66600 |
| 2023-05-26 | 9.72 | $12.30 | 52246 |
| 2023-05-25 | 9.25 | $12.02 | 30400 |
| 2023-05-24 | 9.35 | $11.96 | 33100 |
| 2023-05-23 | 9.59 | $12.03 | 29300 |
| 2023-05-22 | 9.48 | $12.14 | 57400 |
| 2023-05-19 | 8.95 | $12.19 | 48238 |
| 2023-05-18 | 8.28 | $12.19 | 62346 |
| 2023-05-17 | 7.72 | $12.10 | 51744 |
| 2023-05-16 | 7.34 | $12.00 | 51120 |
| 2023-05-15 | 6.94 | $11.94 | 73200 |
| 2023-05-12 | 7.01 | $11.87 | 59705 |
| 2023-05-11 | 7.21 | $11.91 | 51114 |
| 2023-05-10 | 7.41 | $11.87 | 42100 |
| 2023-05-09 | 7.29 | $11.85 | 41800 |
| 2023-05-08 | 7.06 | $11.97 | 26900 |
| 2023-05-05 | 7.16 | $11.99 | 37428 |
| 2023-05-04 | 7.27 | $11.82 | 38201 |
| 2023-05-03 | 6.96 | $11.92 | 27600 |
| 2023-05-02 | 6.96 | $12.06 | 37218 |
| 2023-05-01 | 7.27 | $12.27 | 30900 |
| 2023-04-28 | 7.13 | $12.28 | 22648 |
| 2023-04-27 | 7.07 | $12.15 | 19645 |
| 2023-04-26 | 7.36 | $11.94 | 18800 |
| 2023-04-25 | 7.49 | $11.93 | 28945 |
| 2023-04-24 | 7.62 | $12.18 | 25300 |
| 2023-04-21 | 7.69 | $12.17 | 52300 |
| 2023-04-20 | 7.76 | $12.21 | 18300 |
| 2023-04-19 | 7.69 | $12.27 | 35600 |
| 2023-04-18 | 7.87 | $12.28 | 42100 |
| 2023-04-17 | 8.11 | $12.25 | 29300 |
| 2023-04-14 | 8.42 | $12.23 | 38733 |
| 2023-04-13 | 8.72 | $12.26 | 38346 |
| 2023-04-12 | 9.04 | $12.11 | 67046 |
| 2023-04-11 | 9.37 | $12.28 | 33400 |
| 2023-04-10 | 9.41 | $12.26 | 33800 |
| 2023-04-06 | 9.51 | $12.17 | 38500 |
| 2023-04-05 | 9.62 | $12.08 | 63740 |
| 2023-04-04 | 10.05 | $12.26 | 49100 |
| 2023-04-03 | 10.06 | $12.41 | 68500 |
| 2023-03-31 | 9.78 | $12.32 | 86400 |
| 2023-03-30 | 9.82 | $12.08 | 105400 |
| 2023-03-29 | 10.31 | $11.93 | 39100 |
| 2023-03-28 | 10.65 | $11.82 | 21434 |
| 2023-03-27 | 10.63 | $11.87 | 20228 |
| 2023-03-24 | 10.78 | $11.86 | 75042 |
| 2023-03-23 | 10.69 | $11.84 | 46500 |
| 2023-03-22 | 10.67 | $11.86 | 29443 |
| 2023-03-21 | 10.85 | $12.05 | 27533 |
| 2023-03-20 | 11.30 | $11.90 | 34317 |
| 2023-03-17 | 11.52 | $11.86 | 27526 |
| 2023-03-16 | 11.76 | $12.08 | 20132 |
| 2023-03-15 | 11.80 | $11.91 | 60119 |
| 2023-03-14 | 11.41 | $12.05 | 44100 |
| 2023-03-13 | 11.43 | $12.16 | 49300 |
| 2023-03-10 | 11.79 | $12.26 | 39900 |
| 2023-03-09 | 12.31 | $12.55 | 39400 |
| 2023-03-08 | 12.37 | $12.80 | 27400 |
| 2023-03-07 | 12.78 | $12.67 | 25943 |
| 2023-03-06 | 13.01 | $12.90 | 37000 |
| 2023-03-03 | 12.78 | $12.86 | 27600 |
| 2023-03-02 | 12.74 | $12.72 | 34108 |
| 2023-03-01 | 12.97 | $12.73 | 47500 |
| 2023-02-28 | 12.89 | $12.76 | 28200 |
| 2023-02-27 | 12.82 | $12.72 | 37105 |
| 2023-02-24 | 12.73 | $12.68 | 59600 |
| 2023-02-23 | 13.01 | $12.78 | 27226 |
| 2023-02-22 | 13.16 | $12.84 | 48500 |
| 2023-02-21 | 12.93 | $13.07 | 59700 |
| 2023-02-17 | 12.21 | $13.37 | 37000 |
| 2023-02-16 | 11.46 | $13.14 | 36700 |
| 2023-02-15 | 10.92 | $13.20 | 25500 |
| 2023-02-14 | 10.39 | $13.18 | 38300 |
| 2023-02-13 | 9.97 | $13.12 | 44534 |
| 2023-02-10 | 9.50 | $13.01 | 41029 |
| 2023-02-09 | 9.53 | $13.01 | 41312 |
| 2023-02-08 | 9.41 | $13.11 | 48300 |
| 2023-02-07 | 9.28 | $13.19 | 46305 |
| 2023-02-06 | 9.15 | $13.02 | 50323 |
| 2023-02-03 | 9.25 | $13.05 | 55000 |
| 2023-02-02 | 9.32 | $13.28 | 44704 |
| 2023-02-01 | 8.90 | $13.21 | 56900 |
| 2023-01-31 | 8.80 | $13.07 | 48300 |
| 2023-01-30 | 9.01 | $12.90 | 50904 |
| 2023-01-27 | 9.44 | $12.92 | 54802 |
| 2023-01-26 | 9.69 | $12.84 | 60833 |
| 2023-01-25 | 10.05 | $12.74 | 51500 |
| 2023-01-24 | 10.57 | $12.72 | 89700 |
| 2023-01-23 | 10.84 | $12.73 | 92043 |
| 2023-01-20 | 11.11 | $12.69 | 75600 |
| 2023-01-19 | 11.39 | $12.91 | 37928 |
| 2023-01-18 | 11.46 | $12.93 | 43231 |
| 2023-01-17 | 11.35 | $13.03 | 41742 |
| 2023-01-13 | 11.24 | $12.81 | 55518 |
| 2023-01-12 | 11.55 | $12.78 | 52900 |
| 2023-01-11 | 11.86 | $12.78 | 65125 |
| 2023-01-10 | 12.30 | $12.65 | 50900 |
| 2023-01-09 | 12.76 | $12.71 | 47321 |
| 2023-01-06 | 13.20 | $12.72 | 56102 |
| 2023-01-05 | 13.73 | $12.46 | 77870 |
| 2023-01-04 | 14.29 | $12.84 | 72739 |
| 2023-01-03 | 14.90 | $13.29 | 30200 |
| 2022-12-30 | 15.41 | $13.54 | 87629 |
| 2022-12-29 | 15.74 | $13.48 | 49037 |
| 2022-12-28 | 16.25 | $13.01 | 36945 |
| 2022-12-27 | 17.04 | $12.86 | 43400 |
| 2022-12-23 | 17.88 | $13.06 | 48000 |
| 2022-12-22 | 18.46 | $13.41 | 33939 |
| 2022-12-21 | 18.90 | $13.48 | 31235 |
| 2022-12-20 | 19.36 | $13.11 | 35600 |
| 2022-12-19 | 19.85 | $13.36 | 38532 |
| 2022-12-16 | 20.13 | $14.00 | 44009 |
| 2022-12-15 | 20.25 | $13.99 | 20318 |
| 2022-12-14 | 20.06 | $14.13 | 33300 |
| 2022-12-13 | 19.46 | $14.66 | 61340 |
| 2022-12-12 | 18.58 | $14.36 | 119300 |
| 2022-12-09 | 17.66 | $13.94 | 33213 |
| 2022-12-08 | 17.38 | $14.20 | 50040 |
| 2022-12-07 | 17.07 | $14.15 | 21225 |
| 2022-12-06 | 16.50 | $14.31 | 95900 |
| 2022-12-05 | 15.90 | $13.46 | 50900 |
| 2022-12-02 | 16.00 | $13.56 | 47637 |
| 2022-12-01 | 15.99 | $13.71 | 41000 |
| 2022-11-30 | 15.68 | $13.89 | 44000 |
| 2022-11-29 | 15.58 | $13.46 | 37700 |
| 2022-11-28 | 15.69 | $13.30 | 42900 |
| 2022-11-25 | 15.96 | $13.38 | 32101 |
| 2022-11-23 | 16.25 | $13.11 | 73500 |
| 2022-11-22 | 16.60 | $13.12 | 44200 |
| 2022-11-21 | 16.96 | $13.08 | 31710 |
| 2022-11-18 | 17.46 | $13.29 | 73533 |
| 2022-11-17 | 17.93 | $13.27 | 53518 |
| 2022-11-16 | 18.35 | $14.05 | 82300 |
| 2022-11-15 | 18.44 | $13.52 | 50712 |
| 2022-11-14 | 18.74 | $13.30 | 60500 |
| 2022-11-11 | 19.10 | $13.34 | 52623 |
| 2022-11-10 | 19.38 | $13.30 | 54344 |
| 2022-11-09 | 19.60 | $12.94 | 43713 |
| 2022-11-08 | 19.93 | $12.71 | 38829 |
| 2022-11-07 | 20.60 | $12.54 | 46900 |
| 2022-11-04 | 21.34 | $12.60 | 58446 |
| 2022-11-03 | 22.05 | $12.73 | 52933 |
| 2022-11-02 | 22.68 | $13.99 | 46500 |
| 2022-11-01 | 22.45 | $15.00 | 147200 |
| 2022-10-31 | 21.44 | $16.17 | 94643 |
| 2022-10-28 | 20.57 | $14.79 | 79827 |
| 2022-10-27 | 20.21 | $13.74 | 35343 |
| 2022-10-26 | 20.64 | $13.41 | 31300 |
| 2022-10-25 | 21.58 | $13.17 | 36214 |
| 2022-10-24 | 22.67 | $12.38 | 49541 |
| 2022-10-21 | 23.19 | $12.44 | 43019 |
| 2022-10-20 | 23.87 | $12.77 | 47421 |
| 2022-10-19 | 24.97 | $12.97 | 53422 |
| 2022-10-18 | 26.24 | $13.28 | 99200 |
| 2022-10-17 | 27.38 | $13.21 | 52300 |
| 2022-10-14 | 28.58 | $13.83 | 55649 |
| 2022-10-13 | 29.19 | $14.82 | 63919 |
| 2022-10-12 | 29.18 | $15.07 | 77300 |
| 2022-10-11 | 29.01 | $14.71 | 63500 |
| 2022-10-10 | 28.66 | $14.88 | 86231 |
| 2022-10-07 | 28.19 | $15.72 | 293900 |
| 2022-10-06 | 27.69 | $13.96 | 102600 |
| 2022-10-05 | 28.36 | $14.26 | 158369 |
| 2022-10-04 | 29.07 | $14.00 | 1.2M |
| 2022-10-03 | 29.81 | $12.62 | 111100 |
| 2022-09-30 | 30.23 | $12.12 | 65900 |
| 2022-09-29 | 29.48 | $12.12 | 43300 |
| 2022-09-28 | 28.69 | $12.34 | 78600 |
| 2022-09-27 | 27.86 | $11.93 | 55913 |
| 2022-09-26 | 26.68 | $12.03 | 139500 |
| 2022-09-23 | 25.45 | $12.28 | 58946 |
| 2022-09-22 | 24.40 | $12.60 | 44137 |
| 2022-09-21 | 23.62 | $12.76 | 43500 |
| 2022-09-20 | 22.98 | $13.05 | 38000 |
| 2022-09-19 | 22.52 | $13.38 | 33300 |
| 2022-09-16 | 22.23 | $13.35 | 64247 |
| 2022-09-15 | 21.91 | $13.59 | 63448 |
| 2022-09-14 | 21.92 | $13.99 | 33100 |
| 2022-09-13 | 22.37 | $14.47 | 49229 |
| 2022-09-12 | 23.47 | $14.78 | 44500 |
| 2022-09-09 | 24.28 | $14.44 | 58900 |
| 2022-09-08 | 25.49 | $14.38 | 20000 |
| 2022-09-07 | 26.62 | $14.19 | 62300 |
| 2022-09-06 | 27.76 | $14.19 | 35436 |
| 2022-09-02 | 29.14 | $14.39 | 26716 |
| 2022-09-01 | 30.58 | $14.67 | 47020 |
| 2022-08-31 | 32.06 | $14.79 | 30300 |
| 2022-08-30 | 33.37 | $15.01 | 33642 |
| 2022-08-29 | 34.61 | $15.23 | 56600 |
| 2022-08-26 | 35.41 | $15.22 | 56243 |
| 2022-08-25 | 36.25 | $15.52 | 39007 |
| 2022-08-24 | 36.34 | $15.78 | 38428 |
| 2022-08-23 | 35.86 | $15.69 | 35100 |
| 2022-08-22 | 35.49 | $15.42 | 31008 |
| 2022-08-19 | 35.22 | $15.78 | 49231 |
| 2022-08-18 | 34.25 | $16.13 | 44419 |
| 2022-08-17 | 33.17 | $15.72 | 31632 |
| 2022-08-16 | 32.04 | $15.89 | 52100 |
| 2022-08-15 | 31.05 | $15.89 | 66500 |
| 2022-08-12 | 30.20 | $15.75 | 36905 |
| 2022-08-11 | 29.34 | $15.60 | 24100 |
| 2022-08-10 | 28.44 | $15.65 | 50323 |
| 2022-08-09 | 27.57 | $15.30 | 78005 |
| 2022-08-08 | 27.05 | $15.20 | 85130 |
| 2022-08-05 | 26.50 | $15.08 | 43200 |
| 2022-08-04 | 26.14 | $15.05 | 43600 |
| 2022-08-03 | 25.02 | $15.14 | 81900 |
| 2022-08-02 | 23.85 | $14.83 | 41646 |
| 2022-08-01 | 22.62 | $15.02 | 66112 |
| 2022-07-29 | 21.34 | $14.95 | 29900 |
| 2022-07-28 | 20.22 | $14.72 | 41300 |
| 2022-07-27 | 19.09 | $14.69 | 27200 |
| 2022-07-26 | 18.06 | $14.49 | 58315 |
| 2022-07-25 | 17.02 | $14.66 | 37100 |
| 2022-07-22 | 15.92 | $14.49 | 105945 |
| 2022-07-21 | 14.77 | $14.54 | 42845 |
| 2022-07-20 | 13.95 | $14.48 | 51600 |
| 2022-07-19 | 13.08 | $14.21 | 40903 |
| 2022-07-18 | 12.81 | $13.97 | 46900 |
| 2022-07-15 | 12.52 | $13.88 | 43500 |
| 2022-07-14 | 12.91 | $13.48 | 53528 |
| 2022-07-13 | 13.39 | $13.52 | 48100 |
| 2022-07-12 | 13.92 | $13.67 | 32500 |
| 2022-07-11 | 14.19 | $13.71 | 51700 |
| 2022-07-08 | 14.39 | $13.85 | 51400 |
| 2022-07-07 | 14.43 | $13.85 | 52935 |
| 2022-07-06 | 14.57 | $13.69 | 48000 |
| 2022-07-05 | 14.90 | $13.59 | 81500 |
| 2022-07-01 | 15.25 | $13.55 | 111900 |
| 2022-06-30 | 16.04 | $13.35 | 53835 |
| 2022-06-29 | 16.59 | $13.34 | 53840 |
| 2022-06-28 | 16.89 | $13.18 | 32600 |
| 2022-06-27 | 17.36 | $13.26 | 82105 |
| 2022-06-24 | 17.72 | $13.27 | 56033 |
| 2022-06-23 | 18.11 | $12.98 | 75300 |
| 2022-06-22 | 18.07 | $12.94 | 69242 |
| 2022-06-21 | 17.97 | $12.89 | 57406 |
| 2022-06-17 | 17.79 | $12.62 | 59309 |
| 2022-06-16 | 17.38 | $12.64 | 39219 |
| 2022-06-15 | 16.95 | $13.18 | 72100 |
| 2022-06-14 | 16.86 | $13.02 | 75635 |
| 2022-06-13 | 16.77 | $13.46 | 58637 |
| 2022-06-10 | 17.18 | $14.13 | 52000 |
| 2022-06-09 | 17.94 | $14.55 | 43545 |
| 2022-06-08 | 17.95 | $14.77 | 42615 |
| 2022-06-07 | 17.64 | $14.91 | 78200 |
| 2022-06-06 | 17.41 | $14.58 | 42000 |
| 2022-06-03 | 17.49 | $14.54 | 41419 |
| 2022-06-02 | 17.66 | $14.82 | 33049 |
| 2022-06-01 | 17.84 | $14.63 | 69745 |
| 2022-05-31 | 18.25 | $14.61 | 58414 |
| 2022-05-27 | 18.69 | $14.71 | 41130 |
| 2022-05-26 | 19.35 | $14.53 | 58335 |
| 2022-05-25 | 20.05 | $14.25 | 49102 |
| 2022-05-24 | 20.48 | $13.90 | 29523 |
| 2022-05-23 | 20.20 | $13.92 | 51000 |
| 2022-05-20 | 19.95 | $13.63 | 64200 |
| 2022-05-19 | 19.66 | $13.64 | 67432 |
| 2022-05-18 | 19.05 | $13.71 | 67900 |
| 2022-05-17 | 18.43 | $14.26 | 43825 |
| 2022-05-16 | 18.27 | $13.99 | 18300 |
| 2022-05-13 | 17.55 | $13.90 | 30234 |
| 2022-05-12 | 16.70 | $13.52 | 78600 |
| 2022-05-11 | 15.61 | $13.76 | 63604 |
| 2022-05-10 | 14.84 | $14.08 | 71838 |
| 2022-05-09 | 14.09 | $14.08 | 160900 |
| 2022-05-06 | 13.38 | $14.95 | 44334 |
| 2022-05-05 | 13.34 | $15.05 | 54600 |
| 2022-05-04 | 13.41 | $15.60 | 44500 |
| 2022-05-03 | 13.60 | $15.28 | 37408 |
| 2022-05-02 | 13.62 | $15.09 | 75506 |
| 2022-04-29 | 13.26 | $14.98 | 65807 |
| 2022-04-28 | 13.24 | $15.60 | 78139 |
| 2022-04-27 | 13.41 | $15.36 | 47320 |
| 2022-04-26 | 13.64 | $15.31 | 43900 |
| 2022-04-25 | 13.35 | $15.49 | 45800 |
| 2022-04-22 | 12.99 | $15.57 | 98700 |
| 2022-04-21 | 12.68 | $15.78 | 41842 |
| 2022-04-20 | 13.10 | $16.15 | 31800 |
| 2022-04-19 | 13.71 | $16.16 | 31633 |
| 2022-04-18 | 14.38 | $15.90 | 66800 |
| 2022-04-14 | 14.85 | $15.84 | 42407 |
| 2022-04-13 | 15.49 | $15.84 | 47111 |
| 2022-04-12 | 15.77 | $15.48 | 53519 |
| 2022-04-11 | 16.06 | $15.63 | 35826 |
| 2022-04-08 | 16.56 | $15.83 | 138410 |
| 2022-04-07 | 17.29 | $16.05 | 69903 |
| 2022-04-06 | 18.05 | $16.01 | 63300 |
| 2022-04-05 | 18.68 | $16.49 | 109916 |
| 2022-04-04 | 19.59 | $17.05 | 70131 |
| 2022-04-01 | 20.02 | $17.45 | 74918 |
| 2022-03-31 | 19.76 | $17.54 | 79800 |
| 2022-03-30 | 19.67 | $17.43 | 73632 |
| 2022-03-29 | 19.57 | $17.11 | 44340 |
| 2022-03-28 | 19.89 | $16.90 | 37040 |
| 2022-03-25 | 20.57 | $16.75 | 46800 |
| 2022-03-24 | 21.32 | $16.83 | 34002 |
| 2022-03-23 | 22.14 | $16.60 | 74948 |
| 2022-03-22 | 22.85 | $16.93 | 41524 |
| 2022-03-21 | 23.47 | $16.65 | 100700 |
| 2022-03-18 | 24.12 | $17.35 | 38710 |
| 2022-03-17 | 24.75 | $16.75 | 98902 |
| 2022-03-16 | 25.83 | $15.95 | 93900 |
| 2022-03-15 | 26.64 | $15.25 | 25620 |
| 2022-03-14 | 26.13 | $14.76 | 34200 |
| 2022-03-11 | 25.60 | $15.75 | 201700 |
| 2022-03-10 | 25.96 | $15.61 | 47906 |
| 2022-03-09 | 26.10 | $15.77 | 89600 |
| 2022-03-08 | 26.42 | $15.48 | 126100 |
| 2022-03-07 | 26.56 | $15.56 | 150100 |
| 2022-03-04 | 26.77 | $15.74 | 87900 |
| 2022-03-03 | 26.79 | $15.60 | 100719 |
| 2022-03-02 | 26.92 | $15.51 | 31400 |
| 2022-03-01 | 26.75 | $15.23 | 56600 |
| 2022-02-28 | 26.29 | $15.37 | 23104 |
| 2022-02-25 | 25.80 | $15.32 | 42241 |
| 2022-02-24 | 25.17 | $14.92 | 45800 |
| 2022-02-23 | 23.85 | $14.69 | 60300 |
| 2022-02-22 | 22.71 | $15.06 | 92200 |
| 2022-02-18 | 21.77 | $15.41 | 40720 |
| 2022-02-17 | 21.06 | $15.61 | 49000 |
| 2022-02-16 | 20.35 | $15.72 | 52700 |
| 2022-02-15 | 19.78 | $15.70 | 31000 |
| 2022-02-14 | 19.19 | $15.54 | 50400 |
| 2022-02-11 | 18.56 | $15.89 | 43900 |
| 2022-02-10 | 18.15 | $16.21 | 50119 |
| 2022-02-09 | 18.09 | $16.55 | 55400 |
| 2022-02-08 | 18.33 | $16.38 | 30800 |
| 2022-02-07 | 18.55 | $16.19 | 31200 |
| 2022-02-04 | 18.46 | $16.29 | 54929 |
| 2022-02-03 | 18.38 | $16.49 | 66209 |
| 2022-02-02 | 18.49 | $16.77 | 43941 |
| 2022-02-01 | 18.84 | $16.58 | 62000 |
| 2022-01-31 | 19.16 | $16.58 | 58641 |
| 2022-01-28 | 19.22 | $16.27 | 30000 |
| 2022-01-27 | 18.97 | $16.07 | 38100 |
| 2022-01-26 | 18.79 | $16.14 | 28800 |
| 2022-01-25 | 18.62 | $15.94 | 33500 |
| 2022-01-24 | 17.82 | $16.30 | 52317 |
| 2022-01-21 | 16.97 | $16.24 | 99300 |
| 2022-01-20 | 16.41 | $17.10 | 35200 |
| 2022-01-19 | 17.02 | $17.12 | 39147 |
| 2022-01-18 | 17.70 | $17.12 | 69200 |
| 2022-01-14 | 18.22 | $17.50 | 46600 |
| 2022-01-13 | 19.13 | $17.51 | 50604 |
| 2022-01-12 | 19.87 | $17.41 | 38924 |
| 2022-01-11 | 20.89 | $17.38 | 44706 |
| 2022-01-10 | 21.97 | $16.95 | 59140 |
| 2022-01-07 | 22.75 | $17.17 | 51339 |
| 2022-01-06 | 23.89 | $17.34 | 71400 |
| 2022-01-05 | 24.98 | $17.46 | 55206 |
| 2022-01-04 | 25.94 | $18.04 | 81200 |
| 2022-01-03 | 26.05 | $18.33 | 36945 |
| 2021-12-31 | 25.87 | $18.58 | 39200 |
| 2021-12-30 | 25.35 | $18.25 | 53517 |
| 2021-12-29 | 25.14 | $18.13 | 37737 |
| 2021-12-28 | 24.67 | $18.31 | 42749 |
| 2021-12-27 | 23.91 | $18.19 | 36404 |
| 2021-12-23 | 23.30 | $17.78 | 40528 |
| 2021-12-22 | 23.06 | $17.36 | 20500 |
| 2021-12-21 | 23.29 | $17.17 | 16100 |
| 2021-12-20 | 23.67 | $16.92 | 21400 |
| 2021-12-17 | 24.51 | $17.01 | 21400 |
| 2021-12-16 | 25.34 | $16.96 | 39400 |
| 2021-12-15 | 26.22 | $17.25 | 30100 |
| 2021-12-14 | 27.15 | $16.59 | 44611 |
| 2021-12-13 | 28.22 | $17.13 | 31432 |
| 2021-12-10 | 29.49 | $17.24 | 45215 |
| 2021-12-09 | 30.19 | $17.65 | 33900 |
| 2021-12-08 | 30.16 | $17.80 | 71514 |
| 2021-12-07 | 29.88 | $17.60 | 75000 |
| 2021-12-06 | 30.10 | $17.13 | 39032 |
| 2021-12-03 | 30.85 | $16.64 | 41532 |
| 2021-12-02 | 32.24 | $16.92 | 39000 |
| 2021-12-01 | 32.96 | $16.92 | 35644 |
| 2021-11-30 | 33.65 | $16.98 | 29831 |
| 2021-11-29 | 34.47 | $17.16 | 21424 |
| 2021-11-26 | 34.78 | $16.94 | 27829 |
| 2021-11-24 | 35.32 | $17.26 | 31000 |
| 2021-11-23 | 35.17 | $17.23 | 34118 |
| 2021-11-22 | 35.01 | $17.25 | 27100 |
| 2021-11-19 | 34.27 | $17.18 | 30237 |
| 2021-11-18 | 33.67 | $17.24 | 43100 |
| 2021-11-17 | 33.04 | $17.23 | 34442 |
| 2021-11-16 | 32.50 | $17.32 | 34400 |
| 2021-11-15 | 31.70 | $17.28 | 48341 |
| 2021-11-12 | 30.95 | $17.26 | 43900 |
| 2021-11-11 | 30.16 | $17.18 | 34319 |
| 2021-11-10 | 29.48 | $17.32 | 74500 |
| 2021-11-09 | 28.67 | $17.51 | 59406 |
| 2021-11-08 | 27.81 | $17.29 | 37043 |
| 2021-11-05 | 27.64 | $17.22 | 66200 |
| 2021-11-04 | 27.45 | $17.14 | 82500 |
| 2021-11-03 | 27.58 | $17.08 | 56200 |
| 2021-11-02 | 27.83 | $17.03 | 51500 |
| 2021-11-01 | 28.09 | $17.05 | 119419 |
| 2021-10-29 | 28.36 | $17.04 | 71221 |
| 2021-10-28 | 28.99 | $17.01 | 65400 |
| 2021-10-27 | 29.23 | $16.94 | 74200 |
| 2021-10-26 | 29.74 | $16.82 | 51000 |
| 2021-10-25 | 30.38 | $16.73 | 59000 |
| 2021-10-22 | 31.04 | $16.86 | 38900 |
| 2021-10-21 | 31.55 | $16.77 | 45736 |
| 2021-10-20 | 32.09 | $16.91 | 45500 |
| 2021-10-19 | 32.65 | $16.79 | 36900 |
| 2021-10-18 | 33.46 | $16.61 | 39300 |
| 2021-10-15 | 34.63 | $16.54 | 37922 |
| 2021-10-14 | 35.97 | $16.98 | 68136 |
| 2021-10-13 | 36.88 | $16.59 | 30700 |
| 2021-10-12 | 38.53 | $16.49 | 95200 |
| 2021-10-11 | 40.28 | $16.60 | 37600 |
| 2021-10-08 | 41.98 | $16.61 | 64943 |
| 2021-10-07 | 43.64 | $16.62 | 64400 |
| 2021-10-06 | 45.38 | $16.47 | 103600 |
| 2021-10-05 | 47.41 | $16.63 | 75305 |
| 2021-10-04 | 48.79 | $16.77 | 53400 |
| 2021-10-01 | 50.09 | $17.19 | 72500 |
| 2021-09-30 | 50.79 | $17.10 | 56800 |
| 2021-09-29 | 51.83 | $16.93 | 51600 |
| 2021-09-28 | 52.92 | $16.89 | 32200 |
| 2021-09-27 | 54.16 | $17.06 | 49532 |
| 2021-09-24 | 55.08 | $17.06 | 45518 |
| 2021-09-23 | 56.20 | $16.80 | 31807 |
| 2021-09-22 | 57.56 | $16.78 | 27436 |
| 2021-09-21 | 59.12 | $16.73 | 50648 |
| 2021-09-20 | 60.76 | $16.67 | 53900 |
| 2021-09-17 | 62.55 | $17.04 | 73116 |
| 2021-09-16 | 63.37 | $17.03 | 95622 |
| 2021-09-15 | 64.29 | $17.00 | 36211 |
| 2021-09-14 | 65.24 | $17.02 | 44400 |
| 2021-09-13 | 66.10 | $17.37 | 59400 |
| 2021-09-10 | 66.24 | $17.42 | 39200 |
| 2021-09-09 | 66.16 | $17.48 | 40420 |
| 2021-09-08 | 66.10 | $17.54 | 23900 |
| 2021-09-07 | 66.05 | $17.58 | 93800 |
| 2021-09-03 | 65.76 | $17.56 | 45834 |
| 2021-09-02 | 65.48 | $17.53 | 113500 |
| 2021-09-01 | 65.19 | $17.49 | 53617 |
| 2021-08-31 | 64.92 | $17.16 | 21300 |
| 2021-08-30 | 64.75 | $17.10 | 24000 |
| 2021-08-27 | 64.60 | $17.04 | 40725 |
| 2021-08-26 | 64.48 | $16.91 | 25313 |
| 2021-08-25 | 64.36 | $17.03 | 35434 |
| 2021-08-24 | 63.99 | $17.06 | 65026 |
| 2021-08-23 | 63.55 | $16.94 | 65436 |
| 2021-08-20 | 63.13 | $16.82 | 42315 |
| 2021-08-19 | 62.75 | $16.70 | 50613 |
| 2021-08-18 | 62.36 | $16.81 | 65500 |
| 2021-08-17 | 61.82 | $16.93 | 43448 |
| 2021-08-16 | 60.97 | $17.06 | 43000 |
| 2021-08-13 | 59.92 | $17.09 | 28700 |
| 2021-08-12 | 58.74 | $17.06 | 17300 |
| 2021-08-11 | 57.51 | $16.99 | 39248 |
| 2021-08-10 | 56.23 | $16.91 | 37500 |
| 2021-08-09 | 54.88 | $16.87 | 72937 |
| 2021-08-06 | 53.47 | $16.83 | 55200 |
| 2021-08-05 | 51.99 | $16.79 | 85115 |
| 2021-08-04 | 50.45 | $16.77 | 41046 |
| 2021-08-03 | 48.82 | $16.84 | 67906 |
| 2021-08-02 | 47.06 | $16.82 | 37900 |
| 2021-07-30 | 45.19 | $16.83 | 74101 |
| 2021-07-29 | 43.22 | $16.81 | 56800 |
| 2021-07-28 | 41.05 | $16.82 | 55400 |
| 2021-07-27 | 38.77 | $16.83 | 59400 |
| 2021-07-26 | 36.23 | $16.81 | 77300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected