Is Jardine Cycle & Carriage Limited (JCYGY) a Buy, Sell, or Hold?
OTC : JCYGY
Jardine Cycle & Carriage Limited — Stock Chart
$41.88 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 65
- Market Capitalization
- $8.28B
- P/E Ratio
- 8.43
- Dividend Yield
- 5.29%
- Price Target
- Year High
- $53.50
- Year Low
- $39.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $1.31
JCYGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $42.34 | $41.88 | -1.09% | 1 |
| 2026-07-21 | $41.88 | $41.88 | 0.00% | 1 |
| 2026-07-20 | $41.88 | $41.88 | 0.00% | 1 |
| 2026-07-17 | $41.88 | $41.88 | 0.00% | 1 |
| 2026-07-16 | $41.88 | $41.88 | 0.00% | 400 |
| 2026-07-15 | $39.22 | $39.22 | 0.00% | 1 |
| 2026-07-14 | $39.22 | $39.22 | 0.00% | 413 |
| 2026-07-13 | $40.70 | $40.70 | 0.00% | 1 |
| 2026-07-10 | $40.70 | $40.70 | 0.00% | 300 |
| 2026-07-09 | $40.50 | $40.50 | 0.00% | 500 |
| 2026-07-08 | $40.50 | $40.50 | 0.00% | 500 |
| 2026-07-07 | $40.50 | $40.50 | 0.00% | - |
| 2026-07-06 | $40.50 | $40.50 | 0.00% | 500 |
| 2026-07-02 | $40.50 | $40.50 | 0.00% | 500 |
| 2026-07-01 | $40.50 | $40.50 | 0.00% | 500 |
| 2026-06-30 | $41.53 | $40.50 | -2.48% | 500 |
| 2026-06-29 | $41.65 | $41.65 | 0.00% | 500 |
| 2026-06-26 | $41.65 | $41.65 | 0.00% | 500 |
| 2026-06-25 | $43.80 | $41.65 | -4.91% | 700 |
| 2026-06-24 | $43.78 | $43.78 | 0.00% | 1 |
| 2026-06-23 | $43.78 | $43.78 | 0.00% | 1 |
| 2026-06-22 | $43.78 | $43.78 | 0.00% | 1 |
| 2026-06-18 | $43.78 | $43.78 | 0.00% | 1 |
| 2026-06-17 | $43.78 | $43.78 | 0.00% | 1 |
| 2026-06-16 | $43.78 | $43.78 | 0.00% | 1 |
| 2026-06-15 | $43.78 | $43.78 | 0.00% | 59 |
| 2026-06-12 | $43.78 | $43.78 | 0.00% | 1 |
| 2026-06-11 | $43.78 | $43.78 | 0.00% | 1 |
| 2026-06-10 | $43.78 | $43.78 | 0.00% | - |
| 2026-06-09 | $43.78 | $43.78 | 0.00% | - |
| 2026-06-08 | $43.78 | $43.78 | 0.00% | - |
| 2026-06-05 | $42.26 | $43.78 | 3.60% | 333 |
| 2026-06-04 | $45.59 | $45.59 | 0.00% | - |
| 2026-06-03 | $45.59 | $45.59 | 0.00% | 1 |
| 2026-06-02 | $45.59 | $45.59 | 0.00% | 316 |
| 2026-06-01 | $47.01 | $47.01 | 0.00% | 1 |
| 2026-05-29 | $47.01 | $47.01 | 0.00% | 1 |
| 2026-05-28 | $47.01 | $47.01 | 0.00% | 1 |
| 2026-05-27 | $47.01 | $47.01 | 0.00% | 436 |
| 2026-05-26 | $51.34 | $51.34 | 0.00% | 1 |
| 2026-05-22 | $51.34 | $51.34 | 0.00% | 1 |
| 2026-05-21 | $51.34 | $51.34 | 0.00% | 1 |
| 2026-05-20 | $51.34 | $51.34 | 0.00% | 1 |
| 2026-05-19 | $51.34 | $51.34 | 0.00% | 1 |
| 2026-05-18 | $51.34 | $51.34 | 0.00% | 1 |
| 2026-05-15 | $51.34 | $51.34 | 0.00% | - |
| 2026-05-14 | $51.34 | $51.34 | 0.00% | 1 |
| 2026-05-13 | $51.34 | $51.34 | 0.00% | 200 |
| 2026-05-12 | $48.63 | $48.63 | 0.00% | 348 |
| 2026-05-11 | $48.63 | $48.63 | 0.00% | 348 |
| 2026-05-08 | $48.63 | $48.63 | 0.00% | 348 |
| 2026-05-07 | $48.63 | $48.63 | 0.00% | - |
| 2026-05-06 | $48.63 | $48.63 | 0.00% | 348 |
| 2026-05-05 | $48.63 | $48.63 | 0.00% | 348 |
| 2026-05-04 | $48.63 | $48.63 | 0.00% | - |
| 2026-05-01 | $48.63 | $48.63 | 0.00% | 348 |
| 2026-04-30 | $48.63 | $48.63 | 0.00% | 348 |
| 2026-04-29 | $48.63 | $48.63 | 0.00% | 348 |
| 2026-04-28 | $51.90 | $51.90 | 0.00% | 348 |
| 2026-04-27 | $51.90 | $51.90 | 0.00% | 348 |
| 2026-04-24 | $51.90 | $51.90 | 0.00% | 348 |
| 2026-04-23 | $51.90 | $51.90 | 0.00% | 166 |
| 2026-04-22 | $51.90 | $51.90 | 0.00% | 166 |
| 2026-04-21 | $51.90 | $51.90 | 0.00% | 166 |
| 2026-04-20 | $51.90 | $51.90 | 0.00% | - |
| 2026-04-17 | $51.90 | $51.90 | 0.00% | 166 |
| 2026-04-16 | $53.50 | $53.50 | 0.00% | 166 |
| 2026-04-15 | $53.50 | $53.50 | 0.00% | 166 |
| 2026-04-14 | $53.50 | $53.50 | 0.00% | 166 |
| 2026-04-13 | $53.50 | $53.50 | 0.00% | 166 |
| 2026-04-10 | $53.50 | $53.50 | 0.00% | 166 |
| 2026-04-09 | $53.50 | $53.50 | 0.00% | 166 |
| 2026-04-08 | $53.50 | $53.50 | 0.00% | 200 |
| 2026-04-07 | $53.14 | $53.14 | 0.00% | - |
| 2026-04-06 | $53.14 | $53.14 | 0.00% | 323 |
| 2026-04-02 | $52.87 | $52.87 | 0.00% | 1 |
| 2026-04-01 | $52.87 | $52.87 | 0.00% | 1 |
| 2026-03-31 | $52.87 | $52.87 | 0.00% | 1 |
| 2026-03-30 | $52.87 | $52.87 | 0.00% | 1 |
| 2026-03-27 | $52.87 | $52.87 | 0.00% | 1 |
| 2026-03-26 | $52.87 | $52.87 | 0.00% | 1 |
| 2026-03-25 | $52.87 | $52.87 | 0.00% | 1 |
| 2026-03-24 | $52.87 | $52.87 | 0.00% | 1 |
| 2026-03-23 | $52.87 | $52.87 | 0.00% | 231 |
| 2026-03-20 | $52.02 | $52.02 | 0.00% | 1 |
| 2026-03-19 | $50.25 | $52.02 | 3.52% | 600 |
| 2026-03-18 | $51.86 | $51.86 | 0.00% | 1 |
| 2026-03-17 | $51.86 | $51.86 | 0.00% | 1 |
| 2026-03-16 | $51.86 | $51.86 | 0.00% | - |
| 2026-03-13 | $51.86 | $51.86 | 0.00% | 1 |