Is Jardine Cycle & Carriage Limited (JCYGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jardine Cycle & Carriage Limited (JCYGY) research center and poll results.
OTC : JCYGY
Jardine Cycle & Carriage Limited — Technical Indicators
$41.88 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 65
- Market Capitalization
- $8.28B
- P/E Ratio
- 8.44
- Dividend Yield
- 5.27%
- Price Target
- Year High
- $53.50
- Year Low
- $39.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $1.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
41.26
2026-07-20
Close Price
$41.88
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.98
Average
41.98
Maximum
53.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.26 | $41.88 | 1 |
| 2026-07-17 | 41.36 | $41.88 | 1 |
| 2026-07-16 | 41.45 | $41.88 | 400 |
| 2026-07-15 | 41.55 | $39.22 | 1 |
| 2026-07-14 | 41.78 | $39.22 | 413 |
| 2026-07-13 | 42.00 | $40.70 | 1 |
| 2026-07-10 | 42.16 | $40.70 | 300 |
| 2026-07-09 | 42.31 | $40.50 | 500 |
| 2026-07-08 | 42.48 | $40.50 | 500 |
| 2026-07-07 | 42.64 | $40.50 | — |
| 2026-07-06 | 42.80 | $40.50 | 500 |
| 2026-07-02 | 43.06 | $40.50 | 500 |
| 2026-07-01 | 43.31 | $40.50 | 500 |
| 2026-06-30 | 43.57 | $40.50 | 500 |
| 2026-06-29 | 43.89 | $41.65 | 500 |
| 2026-06-26 | 44.16 | $41.65 | 500 |
| 2026-06-25 | 44.43 | $41.65 | 700 |
| 2026-06-24 | 44.70 | $43.78 | 1 |
| 2026-06-23 | 45.08 | $43.78 | 1 |
| 2026-06-22 | 45.45 | $43.78 | 1 |
| 2026-06-18 | 45.83 | $43.78 | 1 |
| 2026-06-17 | 46.21 | $43.78 | 1 |
| 2026-06-16 | 46.59 | $43.78 | 1 |
| 2026-06-15 | 46.97 | $43.78 | 59 |
| 2026-06-12 | 47.34 | $43.78 | 1 |
| 2026-06-11 | 47.72 | $43.78 | 1 |
| 2026-06-10 | 48.10 | $43.78 | — |
| 2026-06-09 | 48.34 | $43.78 | — |
| 2026-06-08 | 48.58 | $43.78 | — |
| 2026-06-05 | 48.83 | $43.78 | 333 |
| 2026-06-04 | 49.07 | $45.59 | — |
| 2026-06-03 | 49.22 | $45.59 | 1 |
| 2026-06-02 | 49.37 | $45.59 | 316 |
| 2026-06-01 | 49.53 | $47.01 | 1 |
| 2026-05-29 | 49.61 | $47.01 | 1 |
| 2026-05-28 | 49.69 | $47.01 | 1 |
| 2026-05-27 | 49.77 | $47.01 | 436 |
| 2026-05-26 | 50.01 | $51.34 | 1 |
| 2026-05-22 | 50.04 | $51.34 | 1 |
| 2026-05-21 | 50.07 | $51.34 | 1 |
| 2026-05-20 | 50.10 | $51.34 | 1 |
| 2026-05-19 | 50.13 | $51.34 | 1 |
| 2026-05-18 | 50.15 | $51.34 | 1 |
| 2026-05-15 | 50.18 | $51.34 | — |
| 2026-05-14 | 50.21 | $51.34 | 1 |
| 2026-05-13 | 50.32 | $51.34 | 200 |
| 2026-05-12 | 50.43 | $48.63 | 348 |
| 2026-05-11 | 50.67 | $48.63 | 348 |
| 2026-05-08 | 50.91 | $48.63 | 348 |
| 2026-05-07 | 51.16 | $48.63 | — |
| 2026-05-06 | 51.40 | $48.63 | 348 |
| 2026-05-05 | 51.64 | $48.63 | 348 |
| 2026-05-04 | 51.87 | $48.63 | — |
| 2026-05-01 | 52.09 | $48.63 | 348 |
| 2026-04-30 | 52.31 | $48.63 | 348 |
| 2026-04-29 | 52.52 | $48.63 | 348 |
| 2026-04-28 | 52.73 | $51.90 | 348 |
| 2026-04-27 | 52.78 | $51.90 | 348 |
| 2026-04-24 | 52.83 | $51.90 | 348 |
| 2026-04-23 | 52.88 | $51.90 | 166 |
| 2026-04-22 | 52.92 | $51.90 | 166 |
| 2026-04-21 | 52.97 | $51.90 | 166 |
| 2026-04-20 | 53.02 | $51.90 | — |
| 2026-04-17 | 53.03 | $51.90 | 166 |
| 2026-04-16 | 53.03 | $53.50 | 166 |
| 2026-04-15 | 52.95 | $53.50 | 166 |
| 2026-04-14 | 52.87 | $53.50 | 166 |
| 2026-04-13 | 52.79 | $53.50 | 166 |
| 2026-04-10 | 52.70 | $53.50 | 166 |
| 2026-04-09 | 52.62 | $53.50 | 166 |
| 2026-04-08 | 52.54 | $53.50 | 200 |
| 2026-04-07 | 52.46 | $53.14 | — |
| 2026-04-06 | 52.39 | $53.14 | 323 |
| 2026-04-02 | 52.33 | $52.87 | 1 |
| 2026-04-01 | 52.28 | $52.87 | 1 |
| 2026-03-31 | 52.23 | $52.87 | 1 |
| 2026-03-30 | 52.18 | $52.87 | 1 |
| 2026-03-27 | 52.13 | $52.87 | 1 |
| 2026-03-26 | 52.08 | $52.87 | 1 |
| 2026-03-25 | 52.03 | $52.87 | 1 |
| 2026-03-24 | 51.98 | $52.87 | 1 |
| 2026-03-23 | 51.93 | $52.87 | 231 |
| 2026-03-20 | 51.88 | $52.02 | 1 |
| 2026-03-19 | 51.87 | $52.02 | 600 |
| 2026-03-18 | 51.86 | $51.86 | 1 |
| 2026-03-17 | 51.86 | $51.86 | 1 |
| 2026-03-16 | 51.86 | $51.86 | — |
| 2026-03-13 | 51.86 | $51.86 | 1 |
| 2026-03-12 | 51.86 | $51.86 | 1 |
| 2026-03-11 | 51.86 | $51.86 | 1 |
| 2026-03-10 | 51.86 | $51.86 | 1 |
| 2026-03-09 | 51.86 | $51.86 | — |
| 2026-03-06 | 51.86 | $51.86 | — |
| 2026-03-05 | 51.86 | $51.86 | — |
| 2026-03-04 | 51.86 | $51.86 | — |
| 2026-03-03 | 51.86 | $51.86 | — |
| 2026-03-02 | 51.86 | $51.86 | — |
| 2026-02-27 | 51.86 | $51.86 | — |
| 2026-02-26 | 51.86 | $51.86 | — |
| 2026-02-25 | 51.86 | $51.86 | — |
| 2026-02-24 | 51.86 | $51.86 | — |
| 2026-02-23 | 51.86 | $51.86 | — |
| 2026-02-20 | 51.86 | $51.86 | — |
| 2026-02-19 | 51.86 | $51.86 | — |
| 2026-02-18 | 51.86 | $51.86 | — |
| 2026-02-17 | 51.86 | $51.86 | — |
| 2026-02-13 | 51.86 | $51.86 | — |
| 2026-02-12 | 51.86 | $51.86 | — |
| 2026-02-11 | 51.86 | $51.86 | — |
| 2026-02-10 | 51.86 | $51.86 | — |
| 2026-02-09 | 51.86 | $51.86 | — |
| 2026-02-06 | 51.86 | $51.86 | 9 |
| 2026-02-05 | 51.86 | $51.86 | 1 |
| 2026-02-04 | 51.86 | $51.86 | 1 |
| 2026-02-03 | 51.86 | $51.86 | 1 |
| 2026-02-02 | 51.86 | $51.86 | 1 |
| 2026-01-30 | 51.86 | $51.86 | — |
| 2026-01-29 | 51.86 | $51.86 | 1 |
| 2026-01-28 | 51.86 | $51.86 | 1 |
| 2026-01-27 | 51.86 | $51.86 | 1 |
| 2026-01-26 | 51.86 | $51.86 | 1 |
| 2026-01-23 | 51.86 | $51.86 | 1 |
| 2026-01-22 | 51.86 | $51.86 | 1 |
| 2026-01-21 | 51.86 | $51.86 | 1 |
| 2026-01-20 | 51.86 | $51.86 | 1 |
| 2026-01-16 | 51.86 | $51.86 | 1 |
| 2026-01-15 | 51.86 | $51.86 | 1 |
| 2026-01-14 | 51.86 | $51.86 | 1 |
| 2026-01-13 | 51.86 | $51.86 | 1 |
| 2026-01-12 | 51.86 | $51.86 | 1 |
| 2026-01-09 | 51.86 | $51.86 | 1 |
| 2026-01-08 | 51.86 | $51.86 | 1 |
| 2026-01-07 | 51.86 | $51.86 | 1 |
| 2026-01-06 | 51.86 | $51.86 | — |
| 2026-01-05 | 51.86 | $51.86 | 1 |
| 2026-01-02 | 51.86 | $51.86 | 1 |
| 2025-12-31 | 51.86 | $51.86 | 1 |
| 2025-12-30 | 51.86 | $51.86 | 1 |
| 2025-12-29 | 51.86 | $51.86 | 1 |
| 2025-12-26 | 51.86 | $51.86 | 1 |
| 2025-12-24 | 51.86 | $51.86 | — |
| 2025-12-23 | 51.86 | $51.86 | 1 |
| 2025-12-22 | 51.86 | $51.86 | 1 |
| 2025-12-19 | 51.86 | $51.86 | 1 |
| 2025-12-18 | 51.86 | $51.86 | 1 |
| 2025-12-17 | 51.86 | $51.86 | 1 |
| 2025-12-16 | 51.86 | $51.86 | 1 |
| 2025-12-15 | 51.86 | $51.86 | — |
| 2025-12-12 | 51.65 | $51.86 | — |
| 2025-12-11 | 51.43 | $51.86 | — |
| 2025-12-10 | 51.22 | $51.86 | 1 |
| 2025-12-09 | 51.00 | $51.86 | 1 |
| 2025-12-08 | 50.79 | $51.86 | 1 |
| 2025-12-05 | 50.57 | $51.86 | 1 |
| 2025-12-04 | 50.36 | $51.86 | 1 |
| 2025-12-03 | 50.14 | $51.86 | 1 |
| 2025-12-02 | 49.93 | $51.86 | — |
| 2025-12-01 | 49.72 | $51.86 | 1 |
| 2025-11-28 | 49.50 | $51.86 | — |
| 2025-11-26 | 49.29 | $51.86 | 1 |
| 2025-11-25 | 49.07 | $51.86 | — |
| 2025-11-24 | 48.86 | $51.86 | 1 |
| 2025-11-21 | 48.64 | $51.86 | 1 |
| 2025-11-20 | 48.43 | $51.86 | 1 |
| 2025-11-19 | 48.21 | $51.86 | 1 |
| 2025-11-18 | 47.82 | $51.86 | 1 |
| 2025-11-17 | 47.43 | $51.86 | 327 |
| 2025-11-14 | 47.03 | $47.57 | 1 |
| 2025-11-13 | 46.86 | $47.57 | 1 |
| 2025-11-12 | 46.68 | $47.57 | 1 |
| 2025-11-11 | 46.52 | $47.57 | 1 |
| 2025-11-10 | 46.37 | $47.57 | 1 |
| 2025-11-07 | 46.22 | $47.57 | 1 |
| 2025-11-06 | 46.06 | $47.57 | 1 |
| 2025-11-05 | 45.91 | $47.57 | 1 |
| 2025-11-04 | 45.76 | $47.57 | 1 |
| 2025-11-03 | 45.61 | $47.57 | 1 |
| 2025-10-31 | 45.47 | $47.57 | 1701 |
| 2025-10-30 | 45.33 | $47.57 | 1701 |
| 2025-10-29 | 45.18 | $47.57 | 1701 |
| 2025-10-28 | 45.04 | $47.57 | — |
| 2025-10-27 | 44.90 | $47.57 | — |
| 2025-10-24 | 44.75 | $47.57 | — |
| 2025-10-23 | 44.61 | $47.57 | 2303 |
| 2025-10-22 | 44.47 | $44.00 | — |
| 2025-10-21 | 44.50 | $44.00 | — |
| 2025-10-20 | 44.54 | $44.00 | — |
| 2025-10-17 | 44.57 | $44.00 | — |
| 2025-10-16 | 44.61 | $44.00 | 418 |
| 2025-10-15 | 44.64 | $44.50 | — |
| 2025-10-14 | 44.61 | $44.50 | — |
| 2025-10-13 | 44.59 | $44.50 | — |
| 2025-10-10 | 44.56 | $44.50 | — |
| 2025-10-09 | 44.53 | $44.50 | — |
| 2025-10-08 | 44.50 | $44.50 | 236 |
| 2025-10-07 | 44.48 | $44.70 | — |
| 2025-10-06 | 44.44 | $44.70 | — |
| 2025-10-03 | 44.40 | $44.70 | — |
| 2025-10-02 | 44.43 | $44.70 | — |
| 2025-10-01 | 44.30 | $44.70 | — |
| 2025-09-30 | 44.18 | $44.70 | — |
| 2025-09-29 | 44.16 | $44.70 | 101 |
| 2025-09-26 | 44.15 | $44.70 | — |
| 2025-09-25 | 44.13 | $44.70 | — |
| 2025-09-24 | 44.12 | $44.70 | — |
| 2025-09-23 | 44.10 | $44.70 | — |
| 2025-09-22 | 44.08 | $44.70 | — |
| 2025-09-19 | 44.07 | $44.70 | — |
| 2025-09-18 | 44.05 | $44.70 | 227 |
| 2025-09-17 | 44.04 | $43.95 | — |
| 2025-09-16 | 43.84 | $43.95 | — |
| 2025-09-15 | 43.64 | $43.95 | — |
| 2025-09-12 | 43.44 | $43.95 | — |
| 2025-09-11 | 43.25 | $43.95 | — |
| 2025-09-10 | 43.05 | $43.95 | — |
| 2025-09-09 | 42.85 | $43.95 | — |
| 2025-09-08 | 42.65 | $43.95 | 104 |
| 2025-09-05 | 42.46 | $45.20 | 200 |
| 2025-09-04 | 42.19 | $42.25 | — |
| 2025-09-03 | 42.08 | $42.25 | 700 |
| 2025-09-02 | 41.96 | $44.38 | — |
| 2025-08-29 | 41.74 | $44.38 | — |
| 2025-08-28 | 41.52 | $44.38 | — |
| 2025-08-27 | 41.29 | $44.38 | — |
| 2025-08-26 | 41.07 | $44.38 | — |
| 2025-08-25 | 40.85 | $44.38 | — |
| 2025-08-22 | 40.63 | $44.38 | — |
| 2025-08-21 | 40.40 | $44.38 | — |
| 2025-08-20 | 40.17 | $44.38 | 300 |
| 2025-08-19 | 39.94 | $40.00 | — |
| 2025-08-18 | 39.93 | $40.00 | — |
| 2025-08-15 | 39.92 | $40.00 | — |
| 2025-08-14 | 39.91 | $40.00 | — |
| 2025-08-13 | 39.89 | $40.00 | — |
| 2025-08-12 | 39.88 | $40.00 | — |
| 2025-08-11 | 39.87 | $40.00 | — |
| 2025-08-08 | 39.86 | $40.00 | 301 |
| 2025-08-07 | 39.85 | $39.93 | — |
| 2025-08-06 | 39.84 | $39.93 | — |
| 2025-08-05 | 39.75 | $39.93 | — |
| 2025-08-04 | 39.66 | $39.93 | — |
| 2025-08-01 | 39.57 | $39.93 | — |
| 2025-07-31 | 39.48 | $39.93 | — |
| 2025-07-30 | 39.39 | $39.93 | — |
| 2025-07-29 | 39.30 | $39.93 | — |
| 2025-07-28 | 39.21 | $39.93 | — |
| 2025-07-25 | 39.12 | $39.93 | 200 |
| 2025-07-24 | 39.04 | $39.76 | — |
| 2025-07-23 | 38.84 | $39.76 | — |
| 2025-07-22 | 38.65 | $39.76 | — |
| 2025-07-21 | 38.46 | $39.76 | — |
| 2025-07-18 | 38.34 | $39.76 | — |
| 2025-07-17 | 38.22 | $39.76 | — |
| 2025-07-16 | 38.10 | $39.76 | — |
| 2025-07-15 | 37.99 | $39.76 | — |
| 2025-07-14 | 37.87 | $39.76 | — |
| 2025-07-11 | 37.73 | $39.76 | — |
| 2025-07-10 | 37.59 | $39.76 | 418 |
| 2025-07-09 | 37.46 | $38.15 | — |
| 2025-07-08 | 37.42 | $38.15 | — |
| 2025-07-07 | 37.35 | $38.15 | 500 |
| 2025-07-03 | 37.29 | $38.15 | — |
| 2025-07-02 | 37.23 | $38.15 | — |
| 2025-07-01 | 37.19 | $38.15 | — |
| 2025-06-30 | 37.03 | $38.15 | — |
| 2025-06-27 | 36.89 | $38.15 | — |
| 2025-06-26 | 36.91 | $38.15 | 300 |
| 2025-06-25 | 36.98 | $35.89 | — |
| 2025-06-24 | 37.17 | $35.89 | — |
| 2025-06-23 | 37.36 | $35.89 | 1014 |
| 2025-06-20 | 37.58 | $37.42 | — |
| 2025-06-18 | 37.73 | $37.42 | — |
| 2025-06-17 | 37.85 | $37.42 | — |
| 2025-06-16 | 37.96 | $37.42 | — |
| 2025-06-13 | 38.08 | $37.42 | 431 |
| 2025-06-12 | 38.18 | $37.00 | — |
| 2025-06-11 | 38.30 | $37.00 | 400 |
| 2025-06-10 | 38.43 | $37.17 | — |
| 2025-06-09 | 38.55 | $37.17 | 237 |
| 2025-06-06 | 38.66 | $36.90 | — |
| 2025-06-05 | 38.79 | $36.90 | — |
| 2025-06-04 | 38.92 | $36.90 | 1000 |
| 2025-06-03 | 39.05 | $37.41 | 1718 |
| 2025-06-02 | 39.16 | $34.83 | 411 |
| 2025-05-30 | 39.28 | $35.50 | 200 |
| 2025-05-29 | 39.36 | $38.50 | 123 |
| 2025-05-28 | 39.30 | $39.62 | 632 |
| 2025-05-27 | 39.19 | $39.62 | — |
| 2025-05-23 | 39.08 | $39.62 | 200 |
| 2025-05-22 | 38.98 | $40.42 | — |
| 2025-05-21 | 38.83 | $40.42 | 200 |
| 2025-05-20 | 38.69 | $39.70 | — |
| 2025-05-19 | 38.56 | $39.70 | — |
| 2025-05-16 | 38.43 | $39.70 | 600 |
| 2025-05-15 | 38.30 | $39.50 | — |
| 2025-05-14 | 38.16 | $39.50 | — |
| 2025-05-13 | 38.02 | $39.50 | — |
| 2025-05-12 | 37.88 | $39.50 | — |
| 2025-05-09 | 37.75 | $39.50 | — |
| 2025-05-08 | 37.52 | $39.50 | 248 |
| 2025-05-07 | 37.31 | $39.50 | — |
| 2025-05-06 | 37.09 | $39.50 | — |
| 2025-05-05 | 36.92 | $39.50 | 500 |
| 2025-05-02 | 36.84 | $37.20 | — |
| 2025-05-01 | 36.89 | $37.20 | — |
| 2025-04-30 | 36.94 | $37.20 | 206 |
| 2025-04-29 | 36.98 | $37.50 | — |
| 2025-04-28 | 37.01 | $37.50 | — |
| 2025-04-25 | 37.05 | $37.50 | — |
| 2025-04-24 | 37.16 | $37.50 | — |
| 2025-04-23 | 37.15 | $37.50 | 1847 |
| 2025-04-22 | 37.21 | $37.10 | — |
| 2025-04-21 | 37.29 | $37.10 | — |
| 2025-04-17 | 37.44 | $37.10 | 649 |
| 2025-04-16 | 37.58 | $36.75 | — |
| 2025-04-15 | 37.74 | $36.75 | — |
| 2025-04-14 | 37.91 | $36.75 | — |
| 2025-04-11 | 38.04 | $36.75 | 224 |
| 2025-04-10 | 38.18 | $34.97 | 611 |
| 2025-04-09 | 38.41 | $35.25 | — |
| 2025-04-08 | 38.62 | $35.25 | 1100 |
| 2025-04-07 | 38.83 | $36.12 | 845 |
| 2025-04-04 | 39.00 | $37.87 | 809 |
| 2025-04-03 | 39.08 | $38.13 | — |
| 2025-04-02 | 39.15 | $38.13 | — |
| 2025-04-01 | 39.22 | $38.13 | — |
| 2025-03-31 | 39.24 | $38.13 | — |
| 2025-03-28 | 39.23 | $38.13 | 200 |
| 2025-03-27 | 39.22 | $39.74 | 600 |
| 2025-03-26 | 39.13 | $37.27 | 600 |
| 2025-03-25 | 39.16 | $38.75 | — |
| 2025-03-24 | 39.13 | $38.75 | 349 |
| 2025-03-21 | 39.09 | $40.00 | — |
| 2025-03-20 | 39.04 | $40.00 | — |
| 2025-03-19 | 38.99 | $40.00 | — |
| 2025-03-18 | 38.84 | $40.00 | 208 |
| 2025-03-17 | 38.79 | $39.50 | — |
| 2025-03-14 | 38.76 | $39.50 | — |
| 2025-03-13 | 38.74 | $39.50 | — |
| 2025-03-12 | 38.71 | $39.50 | — |
| 2025-03-11 | 38.68 | $39.50 | — |
| 2025-03-10 | 38.65 | $39.50 | — |
| 2025-03-07 | 38.63 | $39.50 | — |
| 2025-03-06 | 38.60 | $39.50 | — |
| 2025-03-05 | 38.75 | $39.50 | 608 |
| 2025-03-04 | 38.90 | $38.60 | 607 |
| 2025-03-03 | 39.09 | $37.81 | 337 |
| 2025-02-28 | 39.18 | $37.96 | — |
| 2025-02-27 | 39.26 | $37.96 | — |
| 2025-02-26 | 39.34 | $37.96 | — |
| 2025-02-25 | 39.42 | $37.96 | — |
| 2025-02-24 | 39.57 | $37.96 | 300 |
| 2025-02-21 | 39.72 | $39.00 | — |
| 2025-02-20 | 39.82 | $39.00 | 300 |
| 2025-02-19 | 39.92 | $37.11 | 101 |
| 2025-02-18 | 40.12 | $38.96 | — |
| 2025-02-14 | 40.22 | $38.96 | — |
| 2025-02-13 | 40.36 | $38.96 | — |
| 2025-02-12 | 40.49 | $38.96 | — |
| 2025-02-11 | 40.62 | $38.96 | — |
| 2025-02-10 | 40.75 | $38.96 | — |
| 2025-02-07 | 40.88 | $38.96 | — |
| 2025-02-06 | 41.00 | $38.96 | 300 |
| 2025-02-05 | 41.13 | $42.46 | — |
| 2025-02-04 | 41.08 | $42.46 | — |
| 2025-02-03 | 41.03 | $42.46 | 1318 |
| 2025-01-31 | 40.99 | $39.57 | — |
| 2025-01-30 | 41.08 | $39.57 | — |
| 2025-01-29 | 41.18 | $39.57 | — |
| 2025-01-28 | 41.27 | $39.57 | 349 |
| 2025-01-27 | 41.37 | $41.00 | — |
| 2025-01-24 | 41.50 | $41.00 | — |
| 2025-01-23 | 41.62 | $41.00 | — |
| 2025-01-22 | 41.75 | $41.00 | — |
| 2025-01-21 | 41.87 | $41.00 | — |
| 2025-01-17 | 42.00 | $41.00 | 600 |
| 2025-01-16 | 42.12 | $41.71 | — |
| 2025-01-15 | 42.21 | $41.71 | 127 |
| 2025-01-14 | 42.30 | $41.50 | — |
| 2025-01-13 | 42.40 | $41.50 | — |
| 2025-01-10 | 42.50 | $41.50 | — |
| 2025-01-08 | 42.60 | $41.50 | — |
| 2025-01-07 | 42.70 | $41.50 | — |
| 2025-01-06 | 42.80 | $41.50 | — |
| 2025-01-03 | 42.90 | $41.50 | — |
| 2025-01-02 | 43.00 | $41.50 | — |
| 2024-12-31 | 43.00 | $41.50 | — |
| 2024-12-30 | 43.03 | $41.50 | — |
| 2024-12-27 | 43.06 | $41.50 | — |
| 2024-12-26 | 43.09 | $41.50 | 100 |
| 2024-12-24 | 43.13 | $43.50 | — |
| 2024-12-23 | 43.03 | $43.50 | — |
| 2024-12-20 | 42.99 | $43.50 | — |
| 2024-12-19 | 42.95 | $43.50 | — |
| 2024-12-18 | 42.91 | $43.50 | — |
| 2024-12-17 | 42.87 | $43.50 | — |
| 2024-12-16 | 42.83 | $43.50 | — |
| 2024-12-13 | 42.79 | $43.50 | — |
| 2024-12-12 | 42.75 | $43.50 | — |
| 2024-12-11 | 42.71 | $43.50 | — |
| 2024-12-10 | 42.67 | $43.50 | — |
| 2024-12-09 | 42.63 | $43.50 | — |
| 2024-12-06 | 42.59 | $43.50 | — |
| 2024-12-05 | 42.55 | $43.50 | — |
| 2024-12-04 | 42.51 | $43.50 | 701 |
| 2024-12-03 | 42.47 | $41.40 | 546 |
| 2024-12-02 | 42.48 | $42.16 | — |
| 2024-11-29 | 42.46 | $42.16 | — |
| 2024-11-27 | 42.43 | $42.16 | — |
| 2024-11-26 | 42.41 | $42.16 | 2000 |
| 2024-11-25 | 42.38 | $41.58 | 600 |
| 2024-11-22 | 42.51 | $42.70 | — |
| 2024-11-21 | 42.57 | $42.70 | — |
| 2024-11-20 | 42.64 | $42.70 | — |
| 2024-11-19 | 42.71 | $42.70 | — |
| 2024-11-18 | 42.78 | $42.70 | — |
| 2024-11-15 | 42.84 | $42.70 | — |
| 2024-11-14 | 42.91 | $42.70 | — |
| 2024-11-13 | 42.98 | $42.70 | — |
| 2024-11-12 | 43.05 | $42.70 | — |
| 2024-11-11 | 43.11 | $42.70 | — |
| 2024-11-08 | 43.17 | $42.70 | — |
| 2024-11-07 | 43.23 | $42.70 | — |
| 2024-11-06 | 43.29 | $42.70 | — |
| 2024-11-05 | 43.22 | $42.70 | 400 |
| 2024-11-04 | 43.15 | $41.65 | — |
| 2024-11-01 | 43.13 | $41.65 | — |
| 2024-10-31 | 43.11 | $41.65 | — |
| 2024-10-30 | 43.10 | $41.65 | — |
| 2024-10-29 | 43.08 | $41.65 | 103 |
| 2024-10-28 | 43.06 | $44.05 | — |
| 2024-10-25 | 42.92 | $44.05 | — |
| 2024-10-24 | 42.80 | $44.05 | — |
| 2024-10-23 | 42.68 | $44.05 | — |
| 2024-10-22 | 42.56 | $44.05 | — |
| 2024-10-21 | 42.44 | $44.05 | — |
| 2024-10-18 | 42.32 | $44.05 | 100 |
| 2024-10-17 | 42.20 | $44.05 | — |
| 2024-10-16 | 42.08 | $44.05 | — |
| 2024-10-15 | 41.96 | $44.05 | 100 |
| 2024-10-14 | 41.84 | $43.85 | — |
| 2024-10-11 | 41.73 | $43.85 | — |
| 2024-10-10 | 41.62 | $43.85 | 600 |
| 2024-10-09 | 41.51 | $41.31 | — |
| 2024-10-08 | 41.52 | $41.31 | — |
| 2024-10-07 | 41.54 | $41.31 | — |
| 2024-10-04 | 41.56 | $41.31 | — |
| 2024-10-03 | 41.57 | $41.31 | — |
| 2024-10-02 | 41.59 | $41.31 | — |
| 2024-10-01 | 41.61 | $41.31 | 100 |
| 2024-09-30 | 41.65 | $41.31 | 113 |
| 2024-09-27 | 41.72 | $41.64 | — |
| 2024-09-26 | 41.76 | $41.64 | — |
| 2024-09-25 | 41.79 | $41.64 | — |
| 2024-09-24 | 41.82 | $41.64 | — |
| 2024-09-23 | 41.85 | $41.64 | — |
| 2024-09-20 | 41.82 | $41.64 | — |
| 2024-09-19 | 41.78 | $41.64 | — |
| 2024-09-18 | 41.74 | $41.64 | — |
| 2024-09-17 | 41.71 | $41.64 | — |
| 2024-09-16 | 41.67 | $41.64 | — |
| 2024-09-13 | 41.57 | $41.64 | — |
| 2024-09-12 | 41.46 | $41.64 | 430 |
| 2024-09-11 | 41.36 | $41.64 | — |
| 2024-09-10 | 41.26 | $41.64 | — |
| 2024-09-09 | 41.16 | $41.64 | — |
| 2024-09-06 | 41.02 | $41.64 | — |
| 2024-09-05 | 40.88 | $41.64 | — |
| 2024-09-04 | 40.70 | $41.64 | 411 |
| 2024-09-03 | 40.51 | $42.15 | 827 |
| 2024-08-30 | 40.23 | $42.80 | 300 |
| 2024-08-29 | 39.99 | $42.29 | — |
| 2024-08-28 | 39.78 | $42.29 | — |
| 2024-08-27 | 39.57 | $42.29 | — |
| 2024-08-26 | 39.33 | $42.29 | 335 |
| 2024-08-23 | 39.02 | $40.90 | — |
| 2024-08-22 | 38.82 | $40.90 | — |
| 2024-08-21 | 38.65 | $40.90 | 100 |
| 2024-08-20 | 38.61 | $40.90 | — |
| 2024-08-19 | 38.56 | $40.90 | 1600 |
| 2024-08-16 | 38.52 | $39.60 | — |
| 2024-08-15 | 38.54 | $39.60 | — |
| 2024-08-14 | 38.56 | $39.60 | — |
| 2024-08-13 | 38.58 | $39.60 | — |
| 2024-08-12 | 38.60 | $39.60 | 400 |
| 2024-08-09 | 38.62 | $38.81 | 1040 |
| 2024-08-08 | 38.68 | $38.91 | 1400 |
| 2024-08-07 | 38.73 | $37.95 | 400 |
| 2024-08-06 | 38.83 | $38.00 | 2424 |
| 2024-08-05 | 38.93 | $36.38 | 843 |
| 2024-08-02 | 39.12 | $38.09 | — |
| 2024-08-01 | 39.21 | $38.09 | 6100 |
| 2024-07-31 | 39.31 | $38.09 | 844 |
| 2024-07-30 | 39.40 | $37.51 | 927 |
| 2024-07-29 | 39.53 | $36.00 | 1000 |
| 2024-07-26 | 39.73 | $37.00 | 500 |
| 2024-07-25 | 39.88 | $37.53 | 312 |
| 2024-07-24 | 40.00 | $40.00 | — |
| 2024-07-23 | 40.02 | $40.00 | — |
| 2024-07-22 | 40.16 | $40.00 | — |
| 2024-07-19 | 40.30 | $40.00 | — |
| 2024-07-18 | 40.31 | $40.00 | — |
| 2024-07-17 | 40.32 | $40.00 | — |
| 2024-07-16 | 40.34 | $40.00 | — |
| 2024-07-15 | 40.28 | $40.00 | — |
| 2024-07-12 | 40.23 | $40.00 | — |
| 2024-07-11 | 40.18 | $40.00 | — |
| 2024-07-10 | 40.16 | $40.00 | — |
| 2024-07-09 | 40.13 | $40.00 | — |
| 2024-07-08 | 40.11 | $40.00 | — |
| 2024-07-05 | 40.06 | $40.00 | — |
| 2024-07-03 | 40.01 | $40.00 | — |
| 2024-07-02 | 39.95 | $40.00 | — |
| 2024-07-01 | 39.97 | $40.00 | — |
| 2024-06-28 | 39.85 | $40.00 | — |
| 2024-06-27 | 39.78 | $40.00 | — |
| 2024-06-26 | 39.79 | $40.00 | 600 |
| 2024-06-25 | 39.90 | $40.35 | 1300 |
| 2024-06-24 | 39.92 | $42.81 | — |
| 2024-06-21 | 39.78 | $42.81 | 400 |
| 2024-06-20 | 39.64 | $40.25 | — |
| 2024-06-18 | 39.66 | $40.25 | — |
| 2024-06-17 | 39.69 | $40.25 | 2217 |
| 2024-06-14 | 39.69 | $38.96 | — |
| 2024-06-13 | 39.75 | $38.96 | — |
| 2024-06-12 | 39.80 | $38.96 | 1000 |
| 2024-06-11 | 39.85 | $39.50 | — |
| 2024-06-10 | 39.87 | $39.50 | — |
| 2024-06-07 | 39.89 | $39.50 | 700 |
| 2024-06-06 | 39.90 | $39.15 | 538 |
| 2024-06-05 | 39.92 | $38.89 | — |
| 2024-06-04 | 39.97 | $38.89 | 200 |
| 2024-06-03 | 40.02 | $40.35 | 2234 |
| 2024-05-31 | 39.99 | $37.53 | 4241 |
| 2024-05-30 | 40.04 | $38.71 | 935 |
| 2024-05-29 | 40.03 | $40.13 | 3744 |
| 2024-05-28 | 39.97 | $42.15 | 900 |
| 2024-05-24 | 39.82 | $40.82 | 439 |
| 2024-05-23 | 39.71 | $40.00 | — |
| 2024-05-22 | 39.63 | $40.00 | 1400 |
| 2024-05-21 | 39.57 | $40.71 | 438 |
| 2024-05-20 | 39.46 | $40.87 | 300 |
| 2024-05-17 | 39.36 | $40.16 | — |
| 2024-05-16 | 39.33 | $40.16 | 600 |
| 2024-05-15 | 39.30 | $39.95 | — |
| 2024-05-14 | 39.22 | $39.95 | — |
| 2024-05-13 | 39.14 | $39.95 | 300 |
| 2024-05-10 | 39.06 | $39.95 | 200 |
| 2024-05-09 | 39.02 | $39.65 | 1007 |
| 2024-05-08 | 39.00 | $39.62 | 310 |
| 2024-05-07 | 38.93 | $39.83 | — |
| 2024-05-06 | 38.85 | $39.83 | 623 |
| 2024-05-03 | 38.75 | $39.74 | 1100 |
| 2024-05-02 | 38.59 | $38.66 | 2700 |
| 2024-05-01 | 38.45 | $38.53 | 300 |
| 2024-04-30 | 38.30 | $38.87 | 300 |
| 2024-04-29 | 38.16 | $39.21 | 425 |
| 2024-04-26 | 37.95 | $38.46 | — |
| 2024-04-25 | 37.80 | $38.46 | 335 |
| 2024-04-24 | 37.66 | $38.84 | 200 |
| 2024-04-23 | 37.48 | $38.42 | 640 |
| 2024-04-22 | 37.32 | $39.02 | 500 |
| 2024-04-19 | 37.15 | $39.51 | — |
| 2024-04-18 | 37.01 | $39.51 | 432 |
| 2024-04-17 | 36.83 | $38.47 | 2600 |
| 2024-04-16 | 36.73 | $38.27 | 2300 |
| 2024-04-15 | 36.63 | $38.27 | 2731 |
| 2024-04-12 | 36.55 | $39.25 | — |
| 2024-04-11 | 36.39 | $39.25 | 1000 |
| 2024-04-10 | 36.25 | $38.25 | 200 |
| 2024-04-09 | 36.10 | $38.24 | 600 |
| 2024-04-08 | 35.98 | $37.84 | 1900 |
| 2024-04-05 | 35.95 | $36.53 | 3100 |
| 2024-04-04 | 35.89 | $35.73 | 400 |
| 2024-04-03 | 35.91 | $35.65 | 3100 |
| 2024-04-02 | 35.94 | $36.05 | 2035 |
| 2024-04-01 | 36.01 | $35.07 | 811 |
| 2024-03-28 | 36.17 | $35.34 | 2003 |
| 2024-03-27 | 36.32 | $35.60 | 1212 |
| 2024-03-26 | 36.45 | $35.26 | 600 |
| 2024-03-25 | 36.61 | $35.25 | 900 |
| 2024-03-22 | 36.75 | $35.70 | 339 |
| 2024-03-21 | 36.89 | $36.66 | 4700 |
| 2024-03-20 | 37.03 | $36.00 | 1100 |
| 2024-03-19 | 37.16 | $36.34 | 917 |
| 2024-03-18 | 37.28 | $36.34 | 900 |
| 2024-03-15 | 37.43 | $36.60 | 1104 |
| 2024-03-14 | 37.55 | $36.12 | 700 |
| 2024-03-13 | 37.68 | $36.50 | 1200 |
| 2024-03-12 | 37.83 | $35.10 | 700 |
| 2024-03-11 | 38.06 | $36.00 | 3903 |
| 2024-03-08 | 38.25 | $37.14 | 419 |
| 2024-03-07 | 38.37 | $35.37 | 400 |
| 2024-03-06 | 38.60 | $36.01 | 533 |
| 2024-03-05 | 38.71 | $36.41 | 2320 |
| 2024-03-04 | 38.83 | $37.48 | 2102 |
| 2024-03-01 | 38.95 | $38.25 | 3500 |
| 2024-02-29 | 39.00 | $38.25 | 1300 |
| 2024-02-28 | 39.04 | $38.29 | 2000 |
| 2024-02-27 | 39.05 | $38.42 | 1600 |
| 2024-02-26 | 39.13 | $38.10 | 1000 |
| 2024-02-23 | 39.22 | $38.42 | 822 |
| 2024-02-22 | 39.35 | $39.50 | 1700 |
| 2024-02-21 | 39.43 | $38.62 | 4603 |
| 2024-02-20 | 39.55 | $38.73 | 9032 |
| 2024-02-16 | 39.77 | $39.36 | 2000 |
| 2024-02-15 | 40.00 | $38.93 | 200819 |
| 2024-02-14 | 40.16 | $38.75 | 43600 |
| 2024-02-13 | 40.34 | $39.46 | 645 |
| 2024-02-12 | 40.50 | $39.73 | — |
| 2024-02-09 | 40.69 | $39.73 | 600 |
| 2024-02-08 | 40.88 | $39.61 | 1000 |
| 2024-02-07 | 41.04 | $39.95 | 2400 |
| 2024-02-06 | 41.23 | $38.14 | 1200 |
| 2024-02-05 | 41.53 | $38.94 | 1100 |
| 2024-02-02 | 41.79 | $39.76 | 1702 |
| 2024-02-01 | 42.01 | $39.29 | 439 |
| 2024-01-31 | 42.25 | $39.00 | 400 |
| 2024-01-30 | 42.56 | $38.50 | 1400 |
| 2024-01-29 | 42.91 | $40.00 | — |
| 2024-01-26 | 43.09 | $40.00 | 440 |
| 2024-01-25 | 43.27 | $41.00 | 800 |
| 2024-01-24 | 43.38 | $41.12 | 25700 |
| 2024-01-23 | 43.53 | $41.05 | 23200 |
| 2024-01-22 | 43.61 | $43.10 | 2800 |
| 2024-01-19 | 43.63 | $43.90 | 2723 |
| 2024-01-18 | 43.60 | $42.10 | 1303 |
| 2024-01-17 | 43.66 | $42.43 | 400 |
| 2024-01-16 | 43.65 | $42.71 | 1300 |
| 2024-01-12 | 43.72 | $43.50 | 804 |
| 2024-01-11 | 43.74 | $43.56 | 612 |
| 2024-01-10 | 43.72 | $42.75 | 525 |
| 2024-01-09 | 43.79 | $43.75 | 411 |
| 2024-01-08 | 43.73 | $44.12 | — |
| 2024-01-05 | 43.72 | $44.12 | 300 |
| 2024-01-04 | 43.70 | $44.12 | — |
| 2024-01-03 | 43.69 | $44.12 | 637 |
| 2024-01-02 | 43.65 | $45.26 | 300 |
| 2023-12-29 | 43.53 | $45.40 | 405 |
| 2023-12-28 | 43.40 | $43.75 | 517 |
| 2023-12-27 | 43.35 | $43.45 | 48018 |
| 2023-12-26 | 43.36 | $43.20 | 400 |
| 2023-12-22 | 43.41 | $44.21 | 500 |
| 2023-12-21 | 43.37 | $42.72 | 321 |
| 2023-12-20 | 43.42 | $43.33 | 300 |
| 2023-12-19 | 43.45 | $43.33 | 400 |
| 2023-12-18 | 43.49 | $43.33 | 700 |
| 2023-12-15 | 43.53 | $42.33 | 1200 |
| 2023-12-14 | 43.61 | $43.95 | 300 |
| 2023-12-13 | 43.56 | $43.95 | 1146 |
| 2023-12-12 | 43.51 | $43.28 | 500 |
| 2023-12-11 | 43.47 | $44.00 | 1100 |
| 2023-12-08 | 43.39 | $42.72 | 1006 |
| 2023-12-07 | 43.40 | $43.82 | 1114 |
| 2023-12-06 | 43.36 | $43.81 | 319 |
| 2023-12-05 | 43.32 | $43.78 | 307 |
| 2023-12-04 | 43.29 | $43.44 | 700 |
| 2023-12-01 | 43.25 | $42.85 | 900 |
| 2023-11-30 | 43.24 | $42.76 | 200 |
| 2023-11-29 | 43.16 | $42.76 | 146 |
| 2023-11-28 | 43.07 | $43.70 | 824 |
| 2023-11-27 | 42.96 | $44.04 | 635 |
| 2023-11-24 | 42.81 | $43.56 | — |
| 2023-11-22 | 42.67 | $43.56 | 300 |
| 2023-11-21 | 42.57 | $44.07 | 600 |
| 2023-11-20 | 42.47 | $44.15 | 400 |
| 2023-11-17 | 42.32 | $44.15 | 304 |
| 2023-11-16 | 42.18 | $43.78 | 643 |
| 2023-11-15 | 42.09 | $42.95 | 400 |
| 2023-11-14 | 42.14 | $42.95 | 800 |
| 2023-11-13 | 42.18 | $42.50 | 300 |
| 2023-11-10 | 42.25 | $42.50 | 2200 |
| 2023-11-09 | 42.34 | $42.94 | 300 |
| 2023-11-08 | 42.43 | $42.94 | 500 |
| 2023-11-07 | 42.52 | $42.94 | 917 |
| 2023-11-06 | 42.55 | $43.28 | 742 |
| 2023-11-03 | 42.60 | $42.60 | — |
| 2023-11-02 | 42.73 | $42.60 | 3532 |
| 2023-11-01 | 42.88 | $41.26 | 843 |
| 2023-10-31 | 43.10 | $40.87 | 900 |
| 2023-10-30 | 43.35 | $41.60 | 2947 |
| 2023-10-27 | 43.55 | $40.94 | 1900 |
| 2023-10-26 | 43.90 | $40.91 | 400 |
| 2023-10-25 | 44.25 | $41.52 | 522 |
| 2023-10-24 | 44.53 | $41.97 | 813 |
| 2023-10-23 | 44.76 | $41.20 | 400 |
| 2023-10-20 | 45.03 | $41.42 | 500 |
| 2023-10-19 | 45.32 | $41.98 | 400 |
| 2023-10-18 | 45.59 | $43.78 | 300 |
| 2023-10-17 | 45.78 | $43.78 | 730 |
| 2023-10-16 | 45.90 | $43.94 | 600 |
| 2023-10-13 | 46.02 | $44.40 | 1234 |
| 2023-10-12 | 46.14 | $44.75 | 300 |
| 2023-10-11 | 46.21 | $44.75 | 424 |
| 2023-10-10 | 46.38 | $43.47 | 300 |
| 2023-10-09 | 46.61 | $44.33 | 437 |
| 2023-10-06 | 46.80 | $45.05 | 244 |
| 2023-10-05 | 46.96 | $45.71 | 100 |
| 2023-10-04 | 47.15 | $45.71 | — |
| 2023-10-03 | 47.33 | $45.71 | 527 |
| 2023-10-02 | 47.52 | $45.61 | 400 |
| 2023-09-29 | 47.61 | $47.93 | — |
| 2023-09-28 | 47.61 | $47.93 | 906 |
| 2023-09-27 | 47.62 | $47.13 | 412 |
| 2023-09-26 | 47.70 | $46.63 | — |
| 2023-09-25 | 47.71 | $46.63 | 941 |
| 2023-09-22 | 47.72 | $47.08 | 547 |
| 2023-09-21 | 47.80 | $47.50 | 300 |
| 2023-09-20 | 47.79 | $47.50 | 429 |
| 2023-09-19 | 47.77 | $46.25 | 300 |
| 2023-09-18 | 47.87 | $46.40 | 700 |
| 2023-09-15 | 47.97 | $46.70 | 500 |
| 2023-09-14 | 48.05 | $46.10 | 300 |
| 2023-09-13 | 48.16 | $48.17 | — |
| 2023-09-12 | 48.19 | $48.17 | — |
| 2023-09-11 | 48.23 | $48.17 | 300 |
| 2023-09-08 | 48.36 | $48.17 | 405 |
| 2023-09-07 | 48.41 | $49.42 | — |
| 2023-09-06 | 48.37 | $49.42 | — |
| 2023-09-05 | 48.32 | $49.42 | 1805 |
| 2023-09-01 | 48.31 | $47.49 | 300 |
| 2023-08-31 | 48.44 | $47.98 | 300 |
| 2023-08-30 | 48.57 | $47.98 | 743 |
| 2023-08-29 | 48.70 | $48.80 | 2401 |
| 2023-08-28 | 48.79 | $46.88 | — |
| 2023-08-25 | 48.99 | $46.88 | 600 |
| 2023-08-24 | 49.13 | $48.57 | 800 |
| 2023-08-23 | 49.19 | $47.32 | 648 |
| 2023-08-22 | 49.32 | $47.05 | 206 |
| 2023-08-21 | 49.37 | $48.31 | 200 |
| 2023-08-18 | 49.36 | $48.31 | 400 |
| 2023-08-17 | 49.35 | $48.31 | 600 |
| 2023-08-16 | 49.46 | $48.35 | 639 |
| 2023-08-15 | 49.56 | $48.89 | 300 |
| 2023-08-14 | 49.59 | $48.89 | 400 |
| 2023-08-11 | 49.66 | $50.76 | 400 |
| 2023-08-10 | 49.65 | $49.09 | 307 |
| 2023-08-09 | 49.72 | $48.74 | 220 |
| 2023-08-08 | 49.80 | $48.42 | 300 |
| 2023-08-07 | 49.90 | $49.16 | 300 |
| 2023-08-04 | 49.95 | $50.16 | 725 |
| 2023-08-03 | 49.95 | $50.60 | 100 |
| 2023-08-02 | 49.93 | $50.60 | 200 |
| 2023-08-01 | 49.91 | $50.60 | 508 |
| 2023-07-31 | 49.92 | $50.84 | 500 |
| 2023-07-28 | 49.92 | $49.70 | 200 |
| 2023-07-27 | 49.92 | $49.70 | 347 |
| 2023-07-26 | 49.92 | $49.88 | 500 |
| 2023-07-25 | 49.87 | $48.08 | — |
| 2023-07-24 | 49.90 | $48.08 | 300 |
| 2023-07-21 | 49.95 | $48.08 | 718 |
| 2023-07-20 | 50.05 | $50.50 | — |
| 2023-07-19 | 50.02 | $50.50 | 500 |
| 2023-07-18 | 49.99 | $49.34 | 800 |
| 2023-07-17 | 50.02 | $50.45 | 400 |
| 2023-07-14 | 49.95 | $50.45 | 300 |
| 2023-07-13 | 49.89 | $50.45 | — |
| 2023-07-12 | 49.82 | $50.45 | 628 |
| 2023-07-11 | 49.70 | $50.29 | 2443 |
| 2023-07-10 | 49.65 | $50.22 | — |
| 2023-07-07 | 49.61 | $50.22 | — |
| 2023-07-06 | 49.55 | $50.22 | — |
| 2023-07-05 | 49.49 | $50.22 | 1425 |
| 2023-07-03 | 49.52 | $50.74 | 500 |
| 2023-06-30 | 49.37 | $50.85 | 1519 |
| 2023-06-29 | 49.19 | $49.68 | 300 |
| 2023-06-28 | 49.04 | $49.63 | 842 |
| 2023-06-27 | 49.06 | $49.04 | 500 |
| 2023-06-26 | 49.11 | $48.54 | 2300 |
| 2023-06-23 | 49.21 | $49.17 | 1546 |
| 2023-06-22 | 49.38 | $49.94 | 300 |
| 2023-06-21 | 49.51 | $49.94 | — |
| 2023-06-20 | 49.63 | $49.94 | — |
| 2023-06-16 | 49.74 | $49.94 | 315 |
| 2023-06-15 | 49.83 | $49.14 | 300 |
| 2023-06-14 | 49.92 | $49.14 | 300 |
| 2023-06-13 | 50.02 | $49.14 | 500 |
| 2023-06-12 | 50.12 | $48.07 | 413 |
| 2023-06-09 | 50.28 | $49.20 | 540 |
| 2023-06-08 | 50.38 | $49.53 | 814 |
| 2023-06-07 | 50.47 | $48.90 | 511 |
| 2023-06-06 | 50.54 | $49.13 | 2243 |
| 2023-06-05 | 50.63 | $50.74 | 546 |
| 2023-06-02 | 50.61 | $47.69 | 300 |
| 2023-06-01 | 50.75 | $47.20 | 1229 |
| 2023-05-31 | 50.92 | $46.84 | 1101 |
| 2023-05-30 | 51.07 | $50.00 | 300 |
| 2023-05-26 | 51.11 | $50.00 | 600 |
| 2023-05-25 | 51.12 | $50.53 | 705 |
| 2023-05-24 | 51.10 | $52.58 | 800 |
| 2023-05-23 | 50.99 | $52.61 | 934 |
| 2023-05-22 | 50.87 | $52.20 | — |
| 2023-05-19 | 50.77 | $52.20 | 2200 |
| 2023-05-18 | 50.67 | $51.73 | 600 |
| 2023-05-17 | 50.57 | $51.00 | 400 |
| 2023-05-16 | 50.51 | $51.09 | 618 |
| 2023-05-15 | 50.41 | $51.06 | 400 |
| 2023-05-12 | 50.31 | $51.28 | — |
| 2023-05-11 | 50.20 | $51.28 | — |
| 2023-05-10 | 50.10 | $51.28 | 3801 |
| 2023-05-09 | 50.01 | $50.29 | 700 |
| 2023-05-08 | 49.89 | $50.92 | 500 |
| 2023-05-05 | 49.75 | $50.50 | — |
| 2023-05-04 | 49.62 | $50.50 | — |
| 2023-05-03 | 49.49 | $50.50 | 2448 |
| 2023-05-02 | 49.36 | $49.83 | 1300 |
| 2023-05-01 | 49.27 | $50.77 | 500 |
| 2023-04-28 | 49.10 | $50.23 | — |
| 2023-04-27 | 48.90 | $50.23 | — |
| 2023-04-26 | 48.64 | $50.23 | 500 |
| 2023-04-25 | 48.32 | $50.23 | — |
| 2023-04-24 | 48.00 | $50.23 | 500 |
| 2023-04-21 | 47.64 | $50.27 | 312 |
| 2023-04-20 | 47.29 | $49.75 | — |
| 2023-04-19 | 46.95 | $49.75 | 500 |
| 2023-04-18 | 46.52 | $49.09 | — |
| 2023-04-17 | 46.11 | $49.09 | 510 |
| 2023-04-14 | 45.68 | $49.01 | 548 |
| 2023-04-13 | 45.26 | $49.30 | 748 |
| 2023-04-12 | 44.83 | $49.39 | 1700 |
| 2023-04-11 | 44.39 | $47.91 | 1827 |
| 2023-04-10 | 44.06 | $48.09 | 400 |
| 2023-04-06 | 43.76 | $48.09 | 409 |
| 2023-04-05 | 43.52 | $47.89 | 4106 |
| 2023-04-04 | 43.32 | $47.79 | 730 |
| 2023-04-03 | 43.12 | $48.11 | 1625 |
| 2023-03-31 | 42.96 | $47.31 | 729 |
| 2023-03-30 | 42.87 | $46.20 | 704 |
| 2023-03-29 | 42.87 | $45.00 | 412 |
| 2023-03-28 | 42.85 | $43.91 | 400 |
| 2023-03-27 | 42.86 | $43.90 | 1045 |
| 2023-03-24 | 42.85 | $42.95 | 833 |
| 2023-03-23 | 42.85 | $43.31 | 1600 |
| 2023-03-22 | 42.86 | $43.00 | 1100 |
| 2023-03-21 | 42.88 | $41.00 | 500 |
| 2023-03-20 | 42.99 | $41.00 | 900 |
| 2023-03-17 | 43.06 | $40.47 | 800 |
| 2023-03-16 | 43.16 | $40.64 | 5100 |
| 2023-03-15 | 43.28 | $40.65 | 2335 |
| 2023-03-14 | 43.40 | $40.61 | 900 |
| 2023-03-13 | 43.55 | $41.18 | 1335 |
| 2023-03-10 | 43.68 | $42.10 | 17229 |
| 2023-03-09 | 43.74 | $43.37 | 615 |
| 2023-03-08 | 43.82 | $43.82 | 400 |
| 2023-03-07 | 43.89 | $43.82 | 700 |
| 2023-03-06 | 43.94 | $44.98 | 2100 |
| 2023-03-03 | 43.91 | $45.52 | 1114 |
| 2023-03-02 | 43.85 | $46.08 | 2334 |
| 2023-03-01 | 43.81 | $44.60 | 1700 |
| 2023-02-28 | 43.77 | $44.18 | 3300 |
| 2023-02-27 | 43.75 | $43.80 | 700 |
| 2023-02-24 | 43.80 | $42.92 | 645 |
| 2023-02-23 | 43.90 | $43.45 | 1204 |
| 2023-02-22 | 43.90 | $43.38 | 900 |
| 2023-02-21 | 43.91 | $43.18 | 600 |
| 2023-02-17 | 43.92 | $42.44 | 300 |
| 2023-02-16 | 43.99 | $42.44 | 503 |
| 2023-02-15 | 44.01 | $43.09 | — |
| 2023-02-14 | 43.96 | $43.09 | 1800 |
| 2023-02-13 | 43.90 | $43.51 | 1000 |
| 2023-02-10 | 43.83 | $43.74 | 800 |
| 2023-02-09 | 43.73 | $43.41 | 3917 |
| 2023-02-08 | 43.67 | $44.93 | 600 |
| 2023-02-07 | 43.57 | $45.33 | 1300 |
| 2023-02-06 | 43.38 | $44.68 | 721 |
| 2023-02-03 | 43.19 | $44.52 | 2722 |
| 2023-02-02 | 43.01 | $44.18 | 1200 |
| 2023-02-01 | 42.90 | $45.23 | 6027 |
| 2023-01-31 | 42.74 | $43.86 | 14200 |
| 2023-01-30 | 42.65 | $43.76 | 1107 |
| 2023-01-27 | 42.57 | $44.93 | 835 |
| 2023-01-26 | 42.43 | $44.77 | 1638 |
| 2023-01-25 | 42.25 | $43.60 | 3000 |
| 2023-01-24 | 42.17 | $43.44 | 800 |
| 2023-01-23 | 42.10 | $43.47 | 1800 |
| 2023-01-20 | 42.04 | $43.84 | 1314 |
| 2023-01-19 | 41.94 | $42.84 | 900 |
| 2023-01-18 | 41.89 | $41.99 | 700 |
| 2023-01-17 | 41.88 | $42.00 | 1000 |
| 2023-01-13 | 41.86 | $42.00 | 2400 |
| 2023-01-12 | 41.92 | $41.80 | 3047 |
| 2023-01-11 | 41.92 | $42.28 | 1219 |
| 2023-01-10 | 41.88 | $42.91 | 1600 |
| 2023-01-09 | 41.81 | $41.42 | 336 |
| 2023-01-06 | 41.84 | $40.95 | 500 |
| 2023-01-05 | 41.88 | $40.95 | 640 |
| 2023-01-04 | 41.88 | $42.00 | 300 |
| 2023-01-03 | 41.83 | $42.00 | 400 |
| 2022-12-30 | 41.87 | $42.00 | 700 |
| 2022-12-29 | 41.97 | $42.13 | — |
| 2022-12-28 | 42.07 | $42.13 | 1323 |
| 2022-12-27 | 42.08 | $41.23 | 729 |
| 2022-12-23 | 42.12 | $42.01 | — |
| 2022-12-22 | 42.07 | $42.01 | 934 |
| 2022-12-21 | 42.10 | $42.39 | 3300 |
| 2022-12-20 | 42.10 | $41.76 | 500 |
| 2022-12-19 | 42.15 | $41.78 | 800 |
| 2022-12-16 | 42.21 | $41.75 | 400 |
| 2022-12-15 | 42.32 | $41.75 | 440 |
| 2022-12-14 | 42.42 | $43.12 | 400 |
| 2022-12-13 | 42.49 | $41.73 | 900 |
| 2022-12-12 | 42.64 | $41.55 | — |
| 2022-12-09 | 42.79 | $41.55 | 513 |
| 2022-12-08 | 43.03 | $41.91 | — |
| 2022-12-07 | 43.19 | $41.91 | 1500 |
| 2022-12-06 | 43.29 | $40.92 | 300 |
| 2022-12-05 | 43.47 | $40.92 | 1234 |
| 2022-12-02 | 43.66 | $42.86 | 300 |
| 2022-12-01 | 43.65 | $43.96 | 437 |
| 2022-11-30 | 43.60 | $44.14 | 349 |
| 2022-11-29 | 43.50 | $42.40 | 600 |
| 2022-11-28 | 43.48 | $41.90 | 403 |
| 2022-11-25 | 43.56 | $41.16 | 1703 |
| 2022-11-23 | 43.68 | $42.57 | 2104 |
| 2022-11-22 | 43.73 | $42.33 | 600 |
| 2022-11-21 | 43.84 | $42.84 | 440 |
| 2022-11-18 | 43.86 | $42.99 | 700 |
| 2022-11-17 | 43.89 | $43.81 | 300 |
| 2022-11-16 | 43.90 | $43.81 | 300 |
| 2022-11-15 | 43.90 | $44.52 | 1200 |
| 2022-11-14 | 43.85 | $44.74 | 601 |
| 2022-11-11 | 43.80 | $44.50 | 700 |
| 2022-11-10 | 43.78 | $46.47 | 537 |
| 2022-11-09 | 43.72 | $45.04 | 532 |
| 2022-11-08 | 43.76 | $43.95 | 800 |
| 2022-11-07 | 43.92 | $44.50 | 1500 |
| 2022-11-04 | 44.19 | $44.70 | 2020 |
| 2022-11-03 | 44.44 | $42.73 | 700 |
| 2022-11-02 | 44.79 | $42.80 | 800 |
| 2022-11-01 | 45.13 | $42.22 | 1200 |
| 2022-10-31 | 45.49 | $42.00 | 539 |
| 2022-10-28 | 45.80 | $43.54 | — |
| 2022-10-27 | 45.95 | $43.54 | — |
| 2022-10-26 | 46.18 | $43.54 | 444 |
| 2022-10-25 | 46.46 | $44.60 | 705 |
| 2022-10-24 | 46.70 | $43.17 | 1100 |
| 2022-10-21 | 46.98 | $43.69 | 2100 |
| 2022-10-20 | 47.29 | $43.86 | — |
| 2022-10-19 | 47.65 | $43.86 | 800 |
| 2022-10-18 | 48.04 | $43.62 | — |
| 2022-10-17 | 48.37 | $43.62 | 500 |
| 2022-10-14 | 48.70 | $44.05 | 734 |
| 2022-10-13 | 49.02 | $45.44 | 2800 |
| 2022-10-12 | 49.20 | $45.86 | 600 |
| 2022-10-11 | 49.37 | $47.14 | 2137 |
| 2022-10-10 | 49.43 | $49.72 | — |
| 2022-10-07 | 49.43 | $49.72 | — |
| 2022-10-06 | 49.37 | $49.72 | 400 |
| 2022-10-05 | 49.28 | $49.72 | 947 |
| 2022-10-04 | 49.19 | $49.44 | 200 |
| 2022-10-03 | 49.09 | $48.13 | 1000 |
| 2022-09-30 | 49.06 | $46.62 | 604 |
| 2022-09-29 | 49.10 | $48.00 | 800 |
| 2022-09-28 | 49.02 | $49.30 | 1100 |
| 2022-09-27 | 48.94 | $49.30 | 833 |
| 2022-09-26 | 48.86 | $48.76 | 1749 |
| 2022-09-23 | 48.80 | $49.94 | 918 |
| 2022-09-22 | 48.68 | $51.07 | 1804 |
| 2022-09-21 | 48.50 | $51.72 | 1318 |
| 2022-09-20 | 48.26 | $50.09 | 329 |
| 2022-09-19 | 48.04 | $50.32 | 400 |
| 2022-09-16 | 47.81 | $50.30 | 400 |
| 2022-09-15 | 47.61 | $49.18 | — |
| 2022-09-14 | 47.46 | $49.18 | 2300 |
| 2022-09-13 | 47.27 | $48.43 | 2200 |
| 2022-09-12 | 47.15 | $49.69 | 1400 |
| 2022-09-09 | 46.96 | $48.56 | 900 |
| 2022-09-08 | 46.83 | $47.86 | — |
| 2022-09-07 | 46.73 | $47.86 | 400 |
| 2022-09-06 | 46.56 | $47.50 | 300 |
| 2022-09-02 | 46.46 | $47.50 | 200 |
| 2022-09-01 | 46.36 | $47.50 | 700 |
| 2022-08-31 | 46.21 | $46.41 | 436 |
| 2022-08-30 | 46.12 | $47.62 | — |
| 2022-08-29 | 45.84 | $47.62 | — |
| 2022-08-26 | 45.53 | $47.62 | 700 |
| 2022-08-25 | 45.16 | $47.54 | — |
| 2022-08-24 | 44.75 | $47.54 | 200 |
| 2022-08-23 | 44.35 | $46.84 | 400 |
| 2022-08-22 | 43.98 | $45.68 | — |
| 2022-08-19 | 43.68 | $45.68 | 217 |
| 2022-08-18 | 43.40 | $46.30 | 200 |
| 2022-08-17 | 43.10 | $46.30 | 400 |
| 2022-08-16 | 42.79 | $45.40 | 3500 |
| 2022-08-15 | 42.47 | $45.93 | 400 |
| 2022-08-12 | 42.13 | $45.93 | 200 |
| 2022-08-11 | 41.74 | $45.93 | 300 |
| 2022-08-10 | 41.32 | $45.93 | 3428 |
| 2022-08-09 | 40.92 | $44.43 | 300 |
| 2022-08-08 | 40.64 | $45.47 | — |
| 2022-08-05 | 40.28 | $45.47 | 3400 |
| 2022-08-04 | 39.93 | $44.54 | — |
| 2022-08-03 | 39.60 | $44.54 | 807 |
| 2022-08-02 | 39.26 | $42.20 | 1921 |
| 2022-08-01 | 39.04 | $41.29 | 1643 |
| 2022-07-29 | 39.04 | $40.25 | 900 |
| 2022-07-28 | 39.02 | $39.35 | 500 |
| 2022-07-27 | 39.08 | $39.45 | 4200 |
| 2022-07-26 | 39.12 | $39.57 | 300 |
| 2022-07-25 | 39.19 | $39.57 | 410 |
| 2022-07-22 | 39.29 | $40.18 | 300 |
| 2022-07-21 | 39.39 | $40.18 | — |
| 2022-07-20 | 39.49 | $40.18 | 500 |
| 2022-07-19 | 39.64 | $39.08 | 100 |
| 2022-07-18 | 39.86 | $39.08 | 600 |
| 2022-07-15 | 40.13 | $38.12 | 600 |
| 2022-07-14 | 40.42 | $37.50 | 3118 |
| 2022-07-13 | 40.73 | $38.02 | 1700 |
| 2022-07-12 | 41.11 | $38.82 | 1927 |
| 2022-07-11 | 41.45 | $38.27 | 500 |
| 2022-07-08 | 41.83 | $38.40 | 625 |
| 2022-07-07 | 42.18 | $37.88 | 400 |
| 2022-07-06 | 42.54 | $37.88 | 3800 |
| 2022-07-05 | 42.81 | $37.73 | 2406 |
| 2022-07-01 | 43.09 | $41.34 | 900 |
| 2022-06-30 | 43.14 | $39.75 | 3900 |
| 2022-06-29 | 43.23 | $40.59 | 1218 |
| 2022-06-28 | 43.33 | $40.19 | 800 |
| 2022-06-27 | 43.41 | $41.10 | 4700 |
| 2022-06-24 | 43.42 | $41.51 | 800 |
| 2022-06-23 | 43.44 | $42.15 | 2200 |
| 2022-06-22 | 43.41 | $42.15 | 427 |
| 2022-06-21 | 43.42 | $43.25 | 2900 |
| 2022-06-17 | 43.39 | $43.44 | 1738 |
| 2022-06-16 | 43.35 | $44.45 | 1300 |
| 2022-06-15 | 43.23 | $43.90 | 1300 |
| 2022-06-14 | 43.16 | $43.69 | 8007 |
| 2022-06-13 | 43.06 | $45.64 | 900 |
| 2022-06-10 | 42.87 | $45.64 | 903 |
| 2022-06-09 | 42.58 | $45.86 | 300 |
| 2022-06-08 | 42.34 | $45.48 | 900 |
| 2022-06-07 | 42.12 | $44.99 | 3321 |
| 2022-06-06 | 41.92 | $43.40 | 1000 |
| 2022-06-03 | 41.89 | $43.34 | 847 |
| 2022-06-02 | 41.80 | $42.25 | 1300 |
| 2022-06-01 | 41.87 | $41.50 | 15900 |
| 2022-05-31 | 41.89 | $42.60 | 1100 |
| 2022-05-27 | 41.83 | $41.80 | 1600 |
| 2022-05-26 | 41.83 | $41.41 | 600 |
| 2022-05-25 | 41.87 | $41.90 | 600 |
| 2022-05-24 | 41.73 | $41.55 | 400 |
| 2022-05-23 | 41.54 | $42.25 | 800 |
| 2022-05-20 | 41.38 | $42.65 | 500 |
| 2022-05-19 | 41.20 | $42.65 | 2000 |
| 2022-05-18 | 41.03 | $42.17 | 609 |
| 2022-05-17 | 40.80 | $42.33 | 1000 |
| 2022-05-16 | 40.54 | $41.79 | 938 |
| 2022-05-13 | 40.29 | $41.88 | 1407 |
| 2022-05-12 | 40.07 | $39.85 | 800 |
| 2022-05-11 | 39.95 | $41.04 | 2000 |
| 2022-05-10 | 39.74 | $41.04 | 400 |
| 2022-05-09 | 39.59 | $40.96 | 4900 |
| 2022-05-06 | 39.44 | $42.85 | 1109 |
| 2022-05-05 | 39.16 | $41.60 | 2200 |
| 2022-05-04 | 38.96 | $43.57 | 900 |
| 2022-05-03 | 38.62 | $41.85 | 7300 |
| 2022-05-02 | 38.37 | $41.48 | 3921 |
| 2022-04-29 | 38.17 | $41.80 | 2836 |
| 2022-04-28 | 37.93 | $42.14 | 2400 |
| 2022-04-27 | 37.67 | $39.16 | 8737 |
| 2022-04-26 | 37.59 | $37.79 | 12300 |
| 2022-04-25 | 37.51 | $39.00 | — |
| 2022-04-22 | 37.37 | $39.00 | 1200 |
| 2022-04-21 | 37.19 | $39.37 | 76142 |
| 2022-04-20 | 36.98 | $37.53 | 20645 |
| 2022-04-19 | 36.87 | $37.13 | 727 |
| 2022-04-18 | 36.73 | $36.84 | 600 |
| 2022-04-14 | 36.63 | $37.42 | 400 |
| 2022-04-13 | 36.49 | $37.42 | 2000 |
| 2022-04-12 | 36.35 | $36.88 | 400 |
| 2022-04-11 | 36.22 | $38.00 | 700 |
| 2022-04-08 | 35.99 | $38.00 | 4806 |
| 2022-04-07 | 35.81 | $37.15 | 727 |
| 2022-04-06 | 35.62 | $37.60 | 300 |
| 2022-04-05 | 35.41 | $36.89 | 300 |
| 2022-04-04 | 35.24 | $36.89 | 3100 |
| 2022-04-01 | 35.03 | $37.38 | 500 |
| 2022-03-31 | 34.83 | $37.00 | 300 |
| 2022-03-30 | 34.63 | $37.00 | 423 |
| 2022-03-29 | 34.48 | $37.48 | 726 |
| 2022-03-28 | 34.25 | $36.17 | 541 |
| 2022-03-25 | 34.07 | $36.27 | 641 |
| 2022-03-24 | 33.89 | $35.29 | 400 |
| 2022-03-23 | 33.74 | $35.29 | 1600 |
| 2022-03-22 | 33.66 | $35.38 | 6241 |
| 2022-03-21 | 33.48 | $34.26 | 800 |
| 2022-03-18 | 33.43 | $34.75 | 1400 |
| 2022-03-17 | 33.36 | $34.60 | 747 |
| 2022-03-16 | 33.27 | $34.77 | 2300 |
| 2022-03-15 | 33.17 | $34.14 | 811 |
| 2022-03-14 | 33.09 | $33.56 | 2624 |
| 2022-03-11 | 33.05 | $34.39 | 600 |
| 2022-03-10 | 32.97 | $33.24 | 2000 |
| 2022-03-09 | 32.95 | $33.45 | 300 |
| 2022-03-08 | 32.91 | $33.45 | 6300 |
| 2022-03-07 | 32.82 | $32.76 | 1226 |
| 2022-03-04 | 32.78 | $33.35 | 1400 |
| 2022-03-03 | 32.70 | $32.99 | 5940 |
| 2022-03-02 | 32.60 | $34.10 | 1609 |
| 2022-03-01 | 32.44 | $32.82 | 3543 |
| 2022-02-28 | 32.31 | $32.50 | 4430 |
| 2022-02-25 | 32.18 | $32.69 | 1416 |
| 2022-02-24 | 32.07 | $32.37 | 12900 |
| 2022-02-23 | 31.96 | $33.67 | 26200 |
| 2022-02-22 | 31.82 | $31.65 | 611 |
| 2022-02-18 | 31.75 | $33.40 | 805 |
| 2022-02-17 | 31.61 | $33.37 | 600 |
| 2022-02-16 | 31.49 | $32.80 | 2000 |
| 2022-02-15 | 31.37 | $32.63 | — |
| 2022-02-14 | 31.27 | $32.63 | 942 |
| 2022-02-11 | 31.20 | $32.80 | 747 |
| 2022-02-10 | 31.12 | $32.77 | 300 |
| 2022-02-09 | 31.02 | $32.77 | 500 |
| 2022-02-08 | 30.93 | $32.58 | 624 |
| 2022-02-07 | 30.82 | $31.69 | 500 |
| 2022-02-04 | 30.75 | $31.92 | 10800 |
| 2022-02-03 | 30.70 | $31.78 | 1300 |
| 2022-02-02 | 30.64 | $30.99 | 5442 |
| 2022-02-01 | 30.63 | $30.94 | 2348 |
| 2022-01-31 | 30.62 | $30.16 | 2900 |
| 2022-01-28 | 30.64 | $29.96 | 8200 |
| 2022-01-27 | 30.68 | $30.50 | 1939 |
| 2022-01-26 | 30.67 | $30.25 | 2900 |
| 2022-01-25 | 30.66 | $30.74 | 2300 |
| 2022-01-24 | 30.62 | $30.39 | 32100 |
| 2022-01-21 | 30.61 | $30.47 | 8929 |
| 2022-01-20 | 30.59 | $31.04 | 1600 |
| 2022-01-19 | 30.54 | $30.29 | 2000 |
| 2022-01-18 | 30.47 | $30.80 | 9633 |
| 2022-01-14 | 30.46 | $31.10 | 2041 |
| 2022-01-13 | 30.44 | $31.29 | 3721 |
| 2022-01-12 | 30.39 | $30.81 | — |
| 2022-01-11 | 30.38 | $30.81 | 239 |
| 2022-01-10 | 30.38 | $30.44 | 12821 |
| 2022-01-07 | 30.37 | $30.26 | 2100 |
| 2022-01-06 | 30.45 | $30.99 | 1641 |
| 2022-01-05 | 30.45 | $30.60 | 900 |
| 2022-01-04 | 30.45 | $30.82 | 600 |
| 2022-01-03 | 30.44 | $30.58 | 5300 |
| 2021-12-31 | 30.45 | $30.65 | 2424 |
| 2021-12-30 | 30.43 | $30.75 | 5300 |
| 2021-12-29 | 30.41 | $30.33 | 1300 |
| 2021-12-28 | 30.42 | $30.06 | 3900 |
| 2021-12-27 | 30.50 | $30.00 | 3500 |
| 2021-12-23 | 30.58 | $30.20 | 8300 |
| 2021-12-22 | 30.69 | $29.90 | 2406 |
| 2021-12-21 | 30.83 | $30.10 | 2045 |
| 2021-12-20 | 30.99 | $28.98 | 6720 |
| 2021-12-17 | 31.18 | $30.44 | 3700 |
| 2021-12-16 | 31.34 | $30.70 | 2032 |
| 2021-12-15 | 31.47 | $30.42 | 1348 |
| 2021-12-14 | 31.62 | $30.59 | 2000 |
| 2021-12-13 | 31.77 | $30.78 | 5321 |
| 2021-12-10 | 31.90 | $30.20 | 4000 |
| 2021-12-09 | 32.07 | $31.81 | 9700 |
| 2021-12-08 | 32.17 | $31.08 | 1700 |
| 2021-12-07 | 32.27 | $30.54 | 2300 |
| 2021-12-06 | 32.42 | $30.66 | 4700 |
| 2021-12-03 | 32.54 | $30.79 | 1430 |
| 2021-12-02 | 32.61 | $30.29 | 4100 |
| 2021-12-01 | 32.72 | $30.26 | 2836 |
| 2021-11-30 | 32.86 | $30.61 | 1500 |
| 2021-11-29 | 32.97 | $31.58 | 526 |
| 2021-11-26 | 33.05 | $31.74 | 1346 |
| 2021-11-24 | 33.12 | $32.23 | 600 |
| 2021-11-23 | 33.17 | $32.75 | 2300 |
| 2021-11-22 | 33.19 | $33.25 | 3000 |
| 2021-11-19 | 33.22 | $32.81 | 1700 |
| 2021-11-18 | 33.26 | $33.64 | 1200 |
| 2021-11-17 | 33.28 | $33.38 | 530 |
| 2021-11-16 | 33.36 | $33.44 | 600 |
| 2021-11-15 | 33.42 | $33.47 | — |
| 2021-11-12 | 33.48 | $33.47 | 500 |
| 2021-11-11 | 33.53 | $33.65 | 422 |
| 2021-11-10 | 33.63 | $33.75 | 1401 |
| 2021-11-09 | 33.57 | $33.18 | 600 |
| 2021-11-08 | 33.34 | $33.53 | 1302 |
| 2021-11-05 | 33.09 | $32.99 | 323 |
| 2021-11-04 | 32.88 | $32.13 | 5300 |
| 2021-11-03 | 32.70 | $32.51 | 616 |
| 2021-11-02 | 32.50 | $33.05 | 2738 |
| 2021-11-01 | 32.28 | $32.94 | 515 |
| 2021-10-29 | 32.07 | $33.16 | — |
| 2021-10-28 | 31.84 | $33.16 | — |
| 2021-10-27 | 31.61 | $33.16 | — |
| 2021-10-26 | 31.38 | $33.16 | 334 |
| 2021-10-25 | 31.13 | $33.76 | — |
| 2021-10-22 | 30.87 | $33.76 | 3513 |
| 2021-10-21 | 30.66 | $33.93 | 6100 |
| 2021-10-20 | 30.45 | $34.93 | 400 |
| 2021-10-19 | 30.18 | $34.70 | 17809 |
| 2021-10-18 | 29.92 | $34.76 | 426 |
| 2021-10-15 | 29.67 | $34.35 | 2800 |
| 2021-10-14 | 29.43 | $35.73 | 305741 |
| 2021-10-13 | 29.12 | $32.49 | 13031 |
| 2021-10-12 | 28.98 | $28.61 | — |
| 2021-10-11 | 29.03 | $28.61 | — |
| 2021-10-08 | 29.08 | $28.61 | — |
| 2021-10-07 | 29.13 | $28.61 | — |
| 2021-10-06 | 29.18 | $28.61 | — |
| 2021-10-05 | 29.22 | $28.61 | — |
| 2021-10-04 | 29.27 | $28.61 | — |
| 2021-10-01 | 29.32 | $28.61 | — |
| 2021-09-30 | 29.37 | $28.61 | — |
| 2021-09-29 | 29.40 | $28.61 | 100 |
| 2021-09-28 | 29.42 | $28.14 | 200 |
| 2021-09-27 | 29.46 | $28.50 | 400 |
| 2021-09-24 | 29.49 | $29.60 | — |
| 2021-09-23 | 29.47 | $29.60 | — |
| 2021-09-22 | 29.44 | $29.60 | — |
| 2021-09-21 | 29.41 | $29.60 | — |
| 2021-09-20 | 29.38 | $29.60 | — |
| 2021-09-17 | 29.36 | $29.60 | — |
| 2021-09-16 | 29.33 | $29.60 | — |
| 2021-09-15 | 29.30 | $29.60 | — |
| 2021-09-14 | 29.28 | $29.60 | — |
| 2021-09-13 | 29.27 | $29.60 | — |
| 2021-09-10 | 29.26 | $29.60 | — |
| 2021-09-09 | 29.26 | $29.60 | 10000 |
| 2021-09-08 | 29.25 | $29.60 | — |
| 2021-09-07 | 29.30 | $29.60 | — |
| 2021-09-03 | 29.32 | $29.60 | 100 |
| 2021-09-02 | 29.34 | $29.60 | 8400 |
| 2021-09-01 | 29.36 | $29.06 | — |
| 2021-08-31 | 29.41 | $29.06 | — |
| 2021-08-30 | 29.49 | $29.06 | — |
| 2021-08-27 | 29.58 | $29.06 | — |
| 2021-08-26 | 29.66 | $29.06 | — |
| 2021-08-25 | 29.73 | $29.06 | — |
| 2021-08-24 | 29.80 | $29.06 | — |
| 2021-08-23 | 29.89 | $29.06 | — |
| 2021-08-20 | 29.98 | $29.06 | — |
| 2021-08-19 | 30.07 | $29.06 | — |
| 2021-08-18 | 30.17 | $29.06 | — |
| 2021-08-17 | 30.26 | $29.06 | 700 |
| 2021-08-16 | 30.35 | $29.48 | — |
| 2021-08-13 | 30.42 | $29.48 | — |
| 2021-08-12 | 30.49 | $29.48 | — |
| 2021-08-11 | 30.55 | $29.48 | 300 |
| 2021-08-10 | 30.62 | $30.47 | 300 |
| 2021-08-09 | 30.70 | $30.04 | — |
| 2021-08-06 | 30.79 | $30.04 | — |
| 2021-08-05 | 30.88 | $30.04 | — |
| 2021-08-04 | 30.98 | $30.04 | 200 |
| 2021-08-03 | 31.07 | $30.71 | — |
| 2021-08-02 | 31.13 | $30.71 | — |
| 2021-07-30 | 31.19 | $30.71 | 700 |
| 2021-07-29 | 31.25 | $30.51 | — |
| 2021-07-28 | 31.32 | $30.51 | 100 |
| 2021-07-27 | 31.40 | $30.87 | — |
| 2021-07-26 | 31.45 | $30.87 | — |
| 2021-07-23 | 31.50 | $30.87 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
41.62
2026-07-20
Close Price
$41.88
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.88
Average
41.98
Maximum
53.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.62 | $41.88 | 1 |
| 2026-07-17 | 41.59 | $41.88 | 1 |
| 2026-07-16 | 41.56 | $41.88 | 400 |
| 2026-07-15 | 41.52 | $39.22 | 1 |
| 2026-07-14 | 41.77 | $39.22 | 413 |
| 2026-07-13 | 42.03 | $40.70 | 1 |
| 2026-07-10 | 42.17 | $40.70 | 300 |
| 2026-07-09 | 42.33 | $40.50 | 500 |
| 2026-07-08 | 42.52 | $40.50 | 500 |
| 2026-07-07 | 42.73 | $40.50 | — |
| 2026-07-06 | 42.97 | $40.50 | 500 |
| 2026-07-02 | 43.23 | $40.50 | 500 |
| 2026-07-01 | 43.52 | $40.50 | 500 |
| 2026-06-30 | 43.83 | $40.50 | 500 |
| 2026-06-29 | 44.18 | $41.65 | 500 |
| 2026-06-26 | 44.45 | $41.65 | 500 |
| 2026-06-25 | 44.75 | $41.65 | 700 |
| 2026-06-24 | 45.07 | $43.78 | 1 |
| 2026-06-23 | 45.21 | $43.78 | 1 |
| 2026-06-22 | 45.36 | $43.78 | 1 |
| 2026-06-18 | 45.52 | $43.78 | 1 |
| 2026-06-17 | 45.71 | $43.78 | 1 |
| 2026-06-16 | 45.91 | $43.78 | 1 |
| 2026-06-15 | 46.13 | $43.78 | 59 |
| 2026-06-12 | 46.38 | $43.78 | 1 |
| 2026-06-11 | 46.66 | $43.78 | 1 |
| 2026-06-10 | 46.96 | $43.78 | — |
| 2026-06-09 | 47.29 | $43.78 | — |
| 2026-06-08 | 47.66 | $43.78 | — |
| 2026-06-05 | 48.07 | $43.78 | 333 |
| 2026-06-04 | 48.52 | $45.59 | — |
| 2026-06-03 | 48.83 | $45.59 | 1 |
| 2026-06-02 | 49.18 | $45.59 | 316 |
| 2026-06-01 | 49.55 | $47.01 | 1 |
| 2026-05-29 | 49.82 | $47.01 | 1 |
| 2026-05-28 | 50.12 | $47.01 | 1 |
| 2026-05-27 | 50.44 | $47.01 | 436 |
| 2026-05-26 | 50.80 | $51.34 | 1 |
| 2026-05-22 | 50.75 | $51.34 | 1 |
| 2026-05-21 | 50.69 | $51.34 | 1 |
| 2026-05-20 | 50.62 | $51.34 | 1 |
| 2026-05-19 | 50.54 | $51.34 | 1 |
| 2026-05-18 | 50.46 | $51.34 | 1 |
| 2026-05-15 | 50.36 | $51.34 | — |
| 2026-05-14 | 50.26 | $51.34 | 1 |
| 2026-05-13 | 50.15 | $51.34 | 200 |
| 2026-05-12 | 50.02 | $48.63 | 348 |
| 2026-05-11 | 50.17 | $48.63 | 348 |
| 2026-05-08 | 50.33 | $48.63 | 348 |
| 2026-05-07 | 50.51 | $48.63 | — |
| 2026-05-06 | 50.71 | $48.63 | 348 |
| 2026-05-05 | 50.93 | $48.63 | 348 |
| 2026-05-04 | 51.17 | $48.63 | — |
| 2026-05-01 | 51.43 | $48.63 | 348 |
| 2026-04-30 | 51.73 | $48.63 | 348 |
| 2026-04-29 | 52.06 | $48.63 | 348 |
| 2026-04-28 | 52.42 | $51.90 | 348 |
| 2026-04-27 | 52.47 | $51.90 | 348 |
| 2026-04-24 | 52.53 | $51.90 | 348 |
| 2026-04-23 | 52.60 | $51.90 | 166 |
| 2026-04-22 | 52.67 | $51.90 | 166 |
| 2026-04-21 | 52.75 | $51.90 | 166 |
| 2026-04-20 | 52.84 | $51.90 | — |
| 2026-04-17 | 52.94 | $51.90 | 166 |
| 2026-04-16 | 53.05 | $53.50 | 166 |
| 2026-04-15 | 53.00 | $53.50 | 166 |
| 2026-04-14 | 52.95 | $53.50 | 166 |
| 2026-04-13 | 52.89 | $53.50 | 166 |
| 2026-04-10 | 52.83 | $53.50 | 166 |
| 2026-04-09 | 52.76 | $53.50 | 166 |
| 2026-04-08 | 52.68 | $53.50 | 200 |
| 2026-04-07 | 52.59 | $53.14 | — |
| 2026-04-06 | 52.53 | $53.14 | 323 |
| 2026-04-02 | 52.47 | $52.87 | 1 |
| 2026-04-01 | 52.43 | $52.87 | 1 |
| 2026-03-31 | 52.38 | $52.87 | 1 |
| 2026-03-30 | 52.33 | $52.87 | 1 |
| 2026-03-27 | 52.27 | $52.87 | 1 |
| 2026-03-26 | 52.21 | $52.87 | 1 |
| 2026-03-25 | 52.14 | $52.87 | 1 |
| 2026-03-24 | 52.07 | $52.87 | 1 |
| 2026-03-23 | 51.98 | $52.87 | 231 |
| 2026-03-20 | 51.89 | $52.02 | 1 |
| 2026-03-19 | 51.87 | $52.02 | 600 |
| 2026-03-18 | 51.86 | $51.86 | 1 |
| 2026-03-17 | 51.86 | $51.86 | 1 |
| 2026-03-16 | 51.86 | $51.86 | — |
| 2026-03-13 | 51.86 | $51.86 | 1 |
| 2026-03-12 | 51.86 | $51.86 | 1 |
| 2026-03-11 | 51.86 | $51.86 | 1 |
| 2026-03-10 | 51.86 | $51.86 | 1 |
| 2026-03-09 | 51.86 | $51.86 | — |
| 2026-03-06 | 51.86 | $51.86 | — |
| 2026-03-05 | 51.86 | $51.86 | — |
| 2026-03-04 | 51.86 | $51.86 | — |
| 2026-03-03 | 51.86 | $51.86 | — |
| 2026-03-02 | 51.86 | $51.86 | — |
| 2026-02-27 | 51.86 | $51.86 | — |
| 2026-02-26 | 51.86 | $51.86 | — |
| 2026-02-25 | 51.85 | $51.86 | — |
| 2026-02-24 | 51.85 | $51.86 | — |
| 2026-02-23 | 51.85 | $51.86 | — |
| 2026-02-20 | 51.85 | $51.86 | — |
| 2026-02-19 | 51.85 | $51.86 | — |
| 2026-02-18 | 51.85 | $51.86 | — |
| 2026-02-17 | 51.85 | $51.86 | — |
| 2026-02-13 | 51.85 | $51.86 | — |
| 2026-02-12 | 51.85 | $51.86 | — |
| 2026-02-11 | 51.85 | $51.86 | — |
| 2026-02-10 | 51.85 | $51.86 | — |
| 2026-02-09 | 51.84 | $51.86 | — |
| 2026-02-06 | 51.84 | $51.86 | 9 |
| 2026-02-05 | 51.84 | $51.86 | 1 |
| 2026-02-04 | 51.84 | $51.86 | 1 |
| 2026-02-03 | 51.84 | $51.86 | 1 |
| 2026-02-02 | 51.83 | $51.86 | 1 |
| 2026-01-30 | 51.83 | $51.86 | — |
| 2026-01-29 | 51.83 | $51.86 | 1 |
| 2026-01-28 | 51.82 | $51.86 | 1 |
| 2026-01-27 | 51.82 | $51.86 | 1 |
| 2026-01-26 | 51.82 | $51.86 | 1 |
| 2026-01-23 | 51.81 | $51.86 | 1 |
| 2026-01-22 | 51.81 | $51.86 | 1 |
| 2026-01-21 | 51.80 | $51.86 | 1 |
| 2026-01-20 | 51.79 | $51.86 | 1 |
| 2026-01-16 | 51.79 | $51.86 | 1 |
| 2026-01-15 | 51.78 | $51.86 | 1 |
| 2026-01-14 | 51.77 | $51.86 | 1 |
| 2026-01-13 | 51.76 | $51.86 | 1 |
| 2026-01-12 | 51.75 | $51.86 | 1 |
| 2026-01-09 | 51.74 | $51.86 | 1 |
| 2026-01-08 | 51.73 | $51.86 | 1 |
| 2026-01-07 | 51.71 | $51.86 | 1 |
| 2026-01-06 | 51.70 | $51.86 | — |
| 2026-01-05 | 51.68 | $51.86 | 1 |
| 2026-01-02 | 51.66 | $51.86 | 1 |
| 2025-12-31 | 51.64 | $51.86 | 1 |
| 2025-12-30 | 51.62 | $51.86 | 1 |
| 2025-12-29 | 51.59 | $51.86 | 1 |
| 2025-12-26 | 51.56 | $51.86 | 1 |
| 2025-12-24 | 51.53 | $51.86 | — |
| 2025-12-23 | 51.50 | $51.86 | 1 |
| 2025-12-22 | 51.46 | $51.86 | 1 |
| 2025-12-19 | 51.42 | $51.86 | 1 |
| 2025-12-18 | 51.37 | $51.86 | 1 |
| 2025-12-17 | 51.32 | $51.86 | 1 |
| 2025-12-16 | 51.26 | $51.86 | 1 |
| 2025-12-15 | 51.20 | $51.86 | — |
| 2025-12-12 | 51.13 | $51.86 | — |
| 2025-12-11 | 51.05 | $51.86 | — |
| 2025-12-10 | 50.97 | $51.86 | 1 |
| 2025-12-09 | 50.87 | $51.86 | 1 |
| 2025-12-08 | 50.77 | $51.86 | 1 |
| 2025-12-05 | 50.65 | $51.86 | 1 |
| 2025-12-04 | 50.53 | $51.86 | 1 |
| 2025-12-03 | 50.39 | $51.86 | 1 |
| 2025-12-02 | 50.23 | $51.86 | — |
| 2025-12-01 | 50.06 | $51.86 | 1 |
| 2025-11-28 | 49.87 | $51.86 | — |
| 2025-11-26 | 49.66 | $51.86 | 1 |
| 2025-11-25 | 49.43 | $51.86 | — |
| 2025-11-24 | 49.18 | $51.86 | 1 |
| 2025-11-21 | 48.89 | $51.86 | 1 |
| 2025-11-20 | 48.58 | $51.86 | 1 |
| 2025-11-19 | 48.24 | $51.86 | 1 |
| 2025-11-18 | 47.85 | $51.86 | 1 |
| 2025-11-17 | 47.43 | $51.86 | 327 |
| 2025-11-14 | 46.97 | $47.57 | 1 |
| 2025-11-13 | 46.90 | $47.57 | 1 |
| 2025-11-12 | 46.83 | $47.57 | 1 |
| 2025-11-11 | 46.76 | $47.57 | 1 |
| 2025-11-10 | 46.67 | $47.57 | 1 |
| 2025-11-07 | 46.58 | $47.57 | 1 |
| 2025-11-06 | 46.47 | $47.57 | 1 |
| 2025-11-05 | 46.35 | $47.57 | 1 |
| 2025-11-04 | 46.23 | $47.57 | 1 |
| 2025-11-03 | 46.09 | $47.57 | 1 |
| 2025-10-31 | 45.93 | $47.57 | 1701 |
| 2025-10-30 | 45.76 | $47.57 | 1701 |
| 2025-10-29 | 45.57 | $47.57 | 1701 |
| 2025-10-28 | 45.35 | $47.57 | — |
| 2025-10-27 | 45.12 | $47.57 | — |
| 2025-10-24 | 44.86 | $47.57 | — |
| 2025-10-23 | 44.58 | $47.57 | 2303 |
| 2025-10-22 | 44.26 | $44.00 | — |
| 2025-10-21 | 44.29 | $44.00 | — |
| 2025-10-20 | 44.32 | $44.00 | — |
| 2025-10-17 | 44.36 | $44.00 | — |
| 2025-10-16 | 44.39 | $44.00 | 418 |
| 2025-10-15 | 44.43 | $44.50 | — |
| 2025-10-14 | 44.43 | $44.50 | — |
| 2025-10-13 | 44.42 | $44.50 | — |
| 2025-10-10 | 44.41 | $44.50 | — |
| 2025-10-09 | 44.40 | $44.50 | — |
| 2025-10-08 | 44.39 | $44.50 | 236 |
| 2025-10-07 | 44.38 | $44.70 | — |
| 2025-10-06 | 44.35 | $44.70 | — |
| 2025-10-03 | 44.31 | $44.70 | — |
| 2025-10-02 | 44.27 | $44.70 | — |
| 2025-10-01 | 44.22 | $44.70 | — |
| 2025-09-30 | 44.17 | $44.70 | — |
| 2025-09-29 | 44.12 | $44.70 | 101 |
| 2025-09-26 | 44.06 | $44.70 | — |
| 2025-09-25 | 43.99 | $44.70 | — |
| 2025-09-24 | 43.92 | $44.70 | — |
| 2025-09-23 | 43.83 | $44.70 | — |
| 2025-09-22 | 43.74 | $44.70 | — |
| 2025-09-19 | 43.64 | $44.70 | — |
| 2025-09-18 | 43.53 | $44.70 | 227 |
| 2025-09-17 | 43.41 | $43.95 | — |
| 2025-09-16 | 43.35 | $43.95 | — |
| 2025-09-15 | 43.29 | $43.95 | — |
| 2025-09-12 | 43.22 | $43.95 | — |
| 2025-09-11 | 43.14 | $43.95 | — |
| 2025-09-10 | 43.05 | $43.95 | — |
| 2025-09-09 | 42.96 | $43.95 | — |
| 2025-09-08 | 42.85 | $43.95 | 104 |
| 2025-09-05 | 42.74 | $45.20 | 200 |
| 2025-09-04 | 42.48 | $42.25 | — |
| 2025-09-03 | 42.50 | $42.25 | 700 |
| 2025-09-02 | 42.53 | $44.38 | — |
| 2025-08-29 | 42.34 | $44.38 | — |
| 2025-08-28 | 42.12 | $44.38 | — |
| 2025-08-27 | 41.88 | $44.38 | — |
| 2025-08-26 | 41.62 | $44.38 | — |
| 2025-08-25 | 41.33 | $44.38 | — |
| 2025-08-22 | 41.01 | $44.38 | — |
| 2025-08-21 | 40.66 | $44.38 | — |
| 2025-08-20 | 40.26 | $44.38 | 300 |
| 2025-08-19 | 39.83 | $40.00 | — |
| 2025-08-18 | 39.81 | $40.00 | — |
| 2025-08-15 | 39.79 | $40.00 | — |
| 2025-08-14 | 39.77 | $40.00 | — |
| 2025-08-13 | 39.75 | $40.00 | — |
| 2025-08-12 | 39.72 | $40.00 | — |
| 2025-08-11 | 39.69 | $40.00 | — |
| 2025-08-08 | 39.66 | $40.00 | 301 |
| 2025-08-07 | 39.62 | $39.93 | — |
| 2025-08-06 | 39.59 | $39.93 | — |
| 2025-08-05 | 39.55 | $39.93 | — |
| 2025-08-04 | 39.51 | $39.93 | — |
| 2025-08-01 | 39.47 | $39.93 | — |
| 2025-07-31 | 39.42 | $39.93 | — |
| 2025-07-30 | 39.37 | $39.93 | — |
| 2025-07-29 | 39.31 | $39.93 | — |
| 2025-07-28 | 39.24 | $39.93 | — |
| 2025-07-25 | 39.17 | $39.93 | 200 |
| 2025-07-24 | 39.09 | $39.76 | — |
| 2025-07-23 | 39.02 | $39.76 | — |
| 2025-07-22 | 38.94 | $39.76 | — |
| 2025-07-21 | 38.85 | $39.76 | — |
| 2025-07-18 | 38.76 | $39.76 | — |
| 2025-07-17 | 38.65 | $39.76 | — |
| 2025-07-16 | 38.54 | $39.76 | — |
| 2025-07-15 | 38.41 | $39.76 | — |
| 2025-07-14 | 38.27 | $39.76 | — |
| 2025-07-11 | 38.11 | $39.76 | — |
| 2025-07-10 | 37.93 | $39.76 | 418 |
| 2025-07-09 | 37.74 | $38.15 | — |
| 2025-07-08 | 37.70 | $38.15 | — |
| 2025-07-07 | 37.65 | $38.15 | 500 |
| 2025-07-03 | 37.60 | $38.15 | — |
| 2025-07-02 | 37.54 | $38.15 | — |
| 2025-07-01 | 37.48 | $38.15 | — |
| 2025-06-30 | 37.41 | $38.15 | — |
| 2025-06-27 | 37.33 | $38.15 | — |
| 2025-06-26 | 37.24 | $38.15 | 300 |
| 2025-06-25 | 37.14 | $35.89 | — |
| 2025-06-24 | 37.28 | $35.89 | — |
| 2025-06-23 | 37.42 | $35.89 | 1014 |
| 2025-06-20 | 37.58 | $37.42 | — |
| 2025-06-18 | 37.60 | $37.42 | — |
| 2025-06-17 | 37.62 | $37.42 | — |
| 2025-06-16 | 37.64 | $37.42 | — |
| 2025-06-13 | 37.66 | $37.42 | 431 |
| 2025-06-12 | 37.69 | $37.00 | — |
| 2025-06-11 | 37.76 | $37.00 | 400 |
| 2025-06-10 | 37.84 | $37.17 | — |
| 2025-06-09 | 37.91 | $37.17 | 237 |
| 2025-06-06 | 37.99 | $36.90 | — |
| 2025-06-05 | 38.11 | $36.90 | — |
| 2025-06-04 | 38.23 | $36.90 | 1000 |
| 2025-06-03 | 38.37 | $37.41 | 1718 |
| 2025-06-02 | 38.48 | $34.83 | 411 |
| 2025-05-30 | 38.86 | $35.50 | 200 |
| 2025-05-29 | 39.21 | $38.50 | 123 |
| 2025-05-28 | 39.29 | $39.62 | 632 |
| 2025-05-27 | 39.25 | $39.62 | — |
| 2025-05-23 | 39.21 | $39.62 | 200 |
| 2025-05-22 | 39.17 | $40.42 | — |
| 2025-05-21 | 39.04 | $40.42 | 200 |
| 2025-05-20 | 38.89 | $39.70 | — |
| 2025-05-19 | 38.81 | $39.70 | — |
| 2025-05-16 | 38.72 | $39.70 | 600 |
| 2025-05-15 | 38.61 | $39.50 | — |
| 2025-05-14 | 38.52 | $39.50 | — |
| 2025-05-13 | 38.42 | $39.50 | — |
| 2025-05-12 | 38.30 | $39.50 | — |
| 2025-05-09 | 38.17 | $39.50 | — |
| 2025-05-08 | 38.04 | $39.50 | 248 |
| 2025-05-07 | 37.88 | $39.50 | — |
| 2025-05-06 | 37.71 | $39.50 | — |
| 2025-05-05 | 37.52 | $39.50 | 500 |
| 2025-05-02 | 37.31 | $37.20 | — |
| 2025-05-01 | 37.33 | $37.20 | — |
| 2025-04-30 | 37.34 | $37.20 | 206 |
| 2025-04-29 | 37.35 | $37.50 | — |
| 2025-04-28 | 37.34 | $37.50 | — |
| 2025-04-25 | 37.32 | $37.50 | — |
| 2025-04-24 | 37.30 | $37.50 | — |
| 2025-04-23 | 37.28 | $37.50 | 1847 |
| 2025-04-22 | 37.26 | $37.10 | — |
| 2025-04-21 | 37.28 | $37.10 | — |
| 2025-04-17 | 37.29 | $37.10 | 649 |
| 2025-04-16 | 37.32 | $36.75 | — |
| 2025-04-15 | 37.37 | $36.75 | — |
| 2025-04-14 | 37.44 | $36.75 | — |
| 2025-04-11 | 37.51 | $36.75 | 224 |
| 2025-04-10 | 37.59 | $34.97 | 611 |
| 2025-04-09 | 37.87 | $35.25 | — |
| 2025-04-08 | 38.15 | $35.25 | 1100 |
| 2025-04-07 | 38.45 | $36.12 | 845 |
| 2025-04-04 | 38.70 | $37.87 | 809 |
| 2025-04-03 | 38.78 | $38.13 | — |
| 2025-04-02 | 38.85 | $38.13 | — |
| 2025-04-01 | 38.93 | $38.13 | — |
| 2025-03-31 | 39.01 | $38.13 | — |
| 2025-03-28 | 39.10 | $38.13 | 200 |
| 2025-03-27 | 39.21 | $39.74 | 600 |
| 2025-03-26 | 39.15 | $37.27 | 600 |
| 2025-03-25 | 39.35 | $38.75 | — |
| 2025-03-24 | 39.41 | $38.75 | 349 |
| 2025-03-21 | 39.48 | $40.00 | — |
| 2025-03-20 | 39.43 | $40.00 | — |
| 2025-03-19 | 39.37 | $40.00 | — |
| 2025-03-18 | 39.30 | $40.00 | 208 |
| 2025-03-17 | 39.22 | $39.50 | — |
| 2025-03-14 | 39.20 | $39.50 | — |
| 2025-03-13 | 39.16 | $39.50 | — |
| 2025-03-12 | 39.13 | $39.50 | — |
| 2025-03-11 | 39.09 | $39.50 | — |
| 2025-03-10 | 39.05 | $39.50 | — |
| 2025-03-07 | 39.00 | $39.50 | — |
| 2025-03-06 | 38.94 | $39.50 | — |
| 2025-03-05 | 38.89 | $39.50 | 608 |
| 2025-03-04 | 38.82 | $38.60 | 607 |
| 2025-03-03 | 38.84 | $37.81 | 337 |
| 2025-02-28 | 38.95 | $37.96 | — |
| 2025-02-27 | 39.06 | $37.96 | — |
| 2025-02-26 | 39.17 | $37.96 | — |
| 2025-02-25 | 39.30 | $37.96 | — |
| 2025-02-24 | 39.44 | $37.96 | 300 |
| 2025-02-21 | 39.60 | $39.00 | — |
| 2025-02-20 | 39.66 | $39.00 | 300 |
| 2025-02-19 | 39.73 | $37.11 | 101 |
| 2025-02-18 | 40.01 | $38.96 | — |
| 2025-02-14 | 40.12 | $38.96 | — |
| 2025-02-13 | 40.24 | $38.96 | — |
| 2025-02-12 | 40.37 | $38.96 | — |
| 2025-02-11 | 40.52 | $38.96 | — |
| 2025-02-10 | 40.69 | $38.96 | — |
| 2025-02-07 | 40.87 | $38.96 | — |
| 2025-02-06 | 41.07 | $38.96 | 300 |
| 2025-02-05 | 41.29 | $42.46 | — |
| 2025-02-04 | 41.17 | $42.46 | — |
| 2025-02-03 | 41.03 | $42.46 | 1318 |
| 2025-01-31 | 40.88 | $39.57 | — |
| 2025-01-30 | 41.02 | $39.57 | — |
| 2025-01-29 | 41.17 | $39.57 | — |
| 2025-01-28 | 41.34 | $39.57 | 349 |
| 2025-01-27 | 41.53 | $41.00 | — |
| 2025-01-24 | 41.59 | $41.00 | — |
| 2025-01-23 | 41.65 | $41.00 | — |
| 2025-01-22 | 41.72 | $41.00 | — |
| 2025-01-21 | 41.79 | $41.00 | — |
| 2025-01-17 | 41.88 | $41.00 | 600 |
| 2025-01-16 | 41.97 | $41.71 | — |
| 2025-01-15 | 41.99 | $41.71 | 127 |
| 2025-01-14 | 42.02 | $41.50 | — |
| 2025-01-13 | 42.08 | $41.50 | — |
| 2025-01-10 | 42.14 | $41.50 | — |
| 2025-01-08 | 42.21 | $41.50 | — |
| 2025-01-07 | 42.28 | $41.50 | — |
| 2025-01-06 | 42.36 | $41.50 | — |
| 2025-01-03 | 42.46 | $41.50 | — |
| 2025-01-02 | 42.56 | $41.50 | — |
| 2024-12-31 | 42.67 | $41.50 | — |
| 2024-12-30 | 42.79 | $41.50 | — |
| 2024-12-27 | 42.93 | $41.50 | — |
| 2024-12-26 | 43.08 | $41.50 | 100 |
| 2024-12-24 | 43.24 | $43.50 | — |
| 2024-12-23 | 43.22 | $43.50 | — |
| 2024-12-20 | 43.19 | $43.50 | — |
| 2024-12-19 | 43.15 | $43.50 | — |
| 2024-12-18 | 43.12 | $43.50 | — |
| 2024-12-17 | 43.08 | $43.50 | — |
| 2024-12-16 | 43.03 | $43.50 | — |
| 2024-12-13 | 42.98 | $43.50 | — |
| 2024-12-12 | 42.93 | $43.50 | — |
| 2024-12-11 | 42.87 | $43.50 | — |
| 2024-12-10 | 42.80 | $43.50 | — |
| 2024-12-09 | 42.73 | $43.50 | — |
| 2024-12-06 | 42.64 | $43.50 | — |
| 2024-12-05 | 42.55 | $43.50 | — |
| 2024-12-04 | 42.45 | $43.50 | 701 |
| 2024-12-03 | 42.34 | $41.40 | 546 |
| 2024-12-02 | 42.44 | $42.16 | — |
| 2024-11-29 | 42.47 | $42.16 | — |
| 2024-11-27 | 42.51 | $42.16 | — |
| 2024-11-26 | 42.54 | $42.16 | 2000 |
| 2024-11-25 | 42.58 | $41.58 | 600 |
| 2024-11-22 | 42.69 | $42.70 | — |
| 2024-11-21 | 42.69 | $42.70 | — |
| 2024-11-20 | 42.69 | $42.70 | — |
| 2024-11-19 | 42.69 | $42.70 | — |
| 2024-11-18 | 42.68 | $42.70 | — |
| 2024-11-15 | 42.68 | $42.70 | — |
| 2024-11-14 | 42.68 | $42.70 | — |
| 2024-11-13 | 42.68 | $42.70 | — |
| 2024-11-12 | 42.68 | $42.70 | — |
| 2024-11-11 | 42.67 | $42.70 | — |
| 2024-11-08 | 42.67 | $42.70 | — |
| 2024-11-07 | 42.67 | $42.70 | — |
| 2024-11-06 | 42.66 | $42.70 | — |
| 2024-11-05 | 42.66 | $42.70 | 400 |
| 2024-11-04 | 42.66 | $41.65 | — |
| 2024-11-01 | 42.76 | $41.65 | — |
| 2024-10-31 | 42.88 | $41.65 | — |
| 2024-10-30 | 43.01 | $41.65 | — |
| 2024-10-29 | 43.15 | $41.65 | 103 |
| 2024-10-28 | 43.31 | $44.05 | — |
| 2024-10-25 | 43.23 | $44.05 | — |
| 2024-10-24 | 43.15 | $44.05 | — |
| 2024-10-23 | 43.05 | $44.05 | — |
| 2024-10-22 | 42.95 | $44.05 | — |
| 2024-10-21 | 42.83 | $44.05 | — |
| 2024-10-18 | 42.70 | $44.05 | 100 |
| 2024-10-17 | 42.56 | $44.05 | — |
| 2024-10-16 | 42.40 | $44.05 | — |
| 2024-10-15 | 42.23 | $44.05 | 100 |
| 2024-10-14 | 42.04 | $43.85 | — |
| 2024-10-11 | 41.85 | $43.85 | — |
| 2024-10-10 | 41.64 | $43.85 | 600 |
| 2024-10-09 | 41.40 | $41.31 | — |
| 2024-10-08 | 41.41 | $41.31 | — |
| 2024-10-07 | 41.42 | $41.31 | — |
| 2024-10-04 | 41.44 | $41.31 | — |
| 2024-10-03 | 41.45 | $41.31 | — |
| 2024-10-02 | 41.47 | $41.31 | — |
| 2024-10-01 | 41.48 | $41.31 | 100 |
| 2024-09-30 | 41.50 | $41.31 | 113 |
| 2024-09-27 | 41.52 | $41.64 | — |
| 2024-09-26 | 41.51 | $41.64 | — |
| 2024-09-25 | 41.49 | $41.64 | — |
| 2024-09-24 | 41.48 | $41.64 | — |
| 2024-09-23 | 41.46 | $41.64 | — |
| 2024-09-20 | 41.44 | $41.64 | — |
| 2024-09-19 | 41.42 | $41.64 | — |
| 2024-09-18 | 41.40 | $41.64 | — |
| 2024-09-17 | 41.37 | $41.64 | — |
| 2024-09-16 | 41.34 | $41.64 | — |
| 2024-09-13 | 41.31 | $41.64 | — |
| 2024-09-12 | 41.28 | $41.64 | 430 |
| 2024-09-11 | 41.24 | $41.64 | — |
| 2024-09-10 | 41.20 | $41.64 | — |
| 2024-09-09 | 41.15 | $41.64 | — |
| 2024-09-06 | 41.10 | $41.64 | — |
| 2024-09-05 | 41.04 | $41.64 | — |
| 2024-09-04 | 40.98 | $41.64 | 411 |
| 2024-09-03 | 40.91 | $42.15 | 827 |
| 2024-08-30 | 40.78 | $42.80 | 300 |
| 2024-08-29 | 40.57 | $42.29 | — |
| 2024-08-28 | 40.38 | $42.29 | — |
| 2024-08-27 | 40.18 | $42.29 | — |
| 2024-08-26 | 39.96 | $42.29 | 335 |
| 2024-08-23 | 39.72 | $40.90 | — |
| 2024-08-22 | 39.59 | $40.90 | — |
| 2024-08-21 | 39.45 | $40.90 | 100 |
| 2024-08-20 | 39.30 | $40.90 | — |
| 2024-08-19 | 39.13 | $40.90 | 1600 |
| 2024-08-16 | 38.95 | $39.60 | — |
| 2024-08-15 | 38.88 | $39.60 | — |
| 2024-08-14 | 38.80 | $39.60 | — |
| 2024-08-13 | 38.72 | $39.60 | — |
| 2024-08-12 | 38.63 | $39.60 | 400 |
| 2024-08-09 | 38.52 | $38.81 | 1040 |
| 2024-08-08 | 38.49 | $38.91 | 1400 |
| 2024-08-07 | 38.45 | $37.95 | 400 |
| 2024-08-06 | 38.50 | $38.00 | 2424 |
| 2024-08-05 | 38.56 | $36.38 | 843 |
| 2024-08-02 | 38.79 | $38.09 | — |
| 2024-08-01 | 38.86 | $38.09 | 6100 |
| 2024-07-31 | 38.94 | $38.09 | 844 |
| 2024-07-30 | 39.03 | $37.51 | 927 |
| 2024-07-29 | 39.19 | $36.00 | 1000 |
| 2024-07-26 | 39.52 | $37.00 | 500 |
| 2024-07-25 | 39.79 | $37.53 | 312 |
| 2024-07-24 | 40.03 | $40.00 | — |
| 2024-07-23 | 40.03 | $40.00 | — |
| 2024-07-22 | 40.03 | $40.00 | — |
| 2024-07-19 | 40.04 | $40.00 | — |
| 2024-07-18 | 40.04 | $40.00 | — |
| 2024-07-17 | 40.05 | $40.00 | — |
| 2024-07-16 | 40.05 | $40.00 | — |
| 2024-07-15 | 40.06 | $40.00 | — |
| 2024-07-12 | 40.06 | $40.00 | — |
| 2024-07-11 | 40.07 | $40.00 | — |
| 2024-07-10 | 40.08 | $40.00 | — |
| 2024-07-09 | 40.09 | $40.00 | — |
| 2024-07-08 | 40.09 | $40.00 | — |
| 2024-07-05 | 40.10 | $40.00 | — |
| 2024-07-03 | 40.11 | $40.00 | — |
| 2024-07-02 | 40.13 | $40.00 | — |
| 2024-07-01 | 40.14 | $40.00 | — |
| 2024-06-28 | 40.16 | $40.00 | — |
| 2024-06-27 | 40.17 | $40.00 | — |
| 2024-06-26 | 40.19 | $40.00 | 600 |
| 2024-06-25 | 40.21 | $40.35 | 1300 |
| 2024-06-24 | 40.19 | $42.81 | — |
| 2024-06-21 | 39.92 | $42.81 | 400 |
| 2024-06-20 | 39.61 | $40.25 | — |
| 2024-06-18 | 39.55 | $40.25 | — |
| 2024-06-17 | 39.47 | $40.25 | 2217 |
| 2024-06-14 | 39.39 | $38.96 | — |
| 2024-06-13 | 39.44 | $38.96 | — |
| 2024-06-12 | 39.49 | $38.96 | 1000 |
| 2024-06-11 | 39.54 | $39.50 | — |
| 2024-06-10 | 39.55 | $39.50 | — |
| 2024-06-07 | 39.55 | $39.50 | 700 |
| 2024-06-06 | 39.56 | $39.15 | 538 |
| 2024-06-05 | 39.60 | $38.89 | — |
| 2024-06-04 | 39.68 | $38.89 | 200 |
| 2024-06-03 | 39.76 | $40.35 | 2234 |
| 2024-05-31 | 39.70 | $37.53 | 4241 |
| 2024-05-30 | 39.93 | $38.71 | 935 |
| 2024-05-29 | 40.05 | $40.13 | 3744 |
| 2024-05-28 | 40.05 | $42.15 | 900 |
| 2024-05-24 | 39.83 | $40.82 | 439 |
| 2024-05-23 | 39.72 | $40.00 | — |
| 2024-05-22 | 39.69 | $40.00 | 1400 |
| 2024-05-21 | 39.66 | $40.71 | 438 |
| 2024-05-20 | 39.55 | $40.87 | 300 |
| 2024-05-17 | 39.41 | $40.16 | — |
| 2024-05-16 | 39.33 | $40.16 | 600 |
| 2024-05-15 | 39.24 | $39.95 | — |
| 2024-05-14 | 39.17 | $39.95 | — |
| 2024-05-13 | 39.09 | $39.95 | 300 |
| 2024-05-10 | 38.99 | $39.95 | 200 |
| 2024-05-09 | 38.89 | $39.65 | 1007 |
| 2024-05-08 | 38.81 | $39.62 | 310 |
| 2024-05-07 | 38.73 | $39.83 | — |
| 2024-05-06 | 38.61 | $39.83 | 623 |
| 2024-05-03 | 38.49 | $39.74 | 1100 |
| 2024-05-02 | 38.35 | $38.66 | 2700 |
| 2024-05-01 | 38.32 | $38.53 | 300 |
| 2024-04-30 | 38.30 | $38.87 | 300 |
| 2024-04-29 | 38.24 | $39.21 | 425 |
| 2024-04-26 | 38.14 | $38.46 | — |
| 2024-04-25 | 38.10 | $38.46 | 335 |
| 2024-04-24 | 38.07 | $38.84 | 200 |
| 2024-04-23 | 37.99 | $38.42 | 640 |
| 2024-04-22 | 37.94 | $39.02 | 500 |
| 2024-04-19 | 37.83 | $39.51 | — |
| 2024-04-18 | 37.65 | $39.51 | 432 |
| 2024-04-17 | 37.45 | $38.47 | 2600 |
| 2024-04-16 | 37.34 | $38.27 | 2300 |
| 2024-04-15 | 37.25 | $38.27 | 2731 |
| 2024-04-12 | 37.14 | $39.25 | — |
| 2024-04-11 | 36.92 | $39.25 | 1000 |
| 2024-04-10 | 36.67 | $38.25 | 200 |
| 2024-04-09 | 36.51 | $38.24 | 600 |
| 2024-04-08 | 36.32 | $37.84 | 1900 |
| 2024-04-05 | 36.16 | $36.53 | 3100 |
| 2024-04-04 | 36.13 | $35.73 | 400 |
| 2024-04-03 | 36.17 | $35.65 | 3100 |
| 2024-04-02 | 36.22 | $36.05 | 2035 |
| 2024-04-01 | 36.24 | $35.07 | 811 |
| 2024-03-28 | 36.36 | $35.34 | 2003 |
| 2024-03-27 | 36.47 | $35.60 | 1212 |
| 2024-03-26 | 36.56 | $35.26 | 600 |
| 2024-03-25 | 36.70 | $35.25 | 900 |
| 2024-03-22 | 36.85 | $35.70 | 339 |
| 2024-03-21 | 36.97 | $36.66 | 4700 |
| 2024-03-20 | 37.01 | $36.00 | 1100 |
| 2024-03-19 | 37.11 | $36.34 | 917 |
| 2024-03-18 | 37.19 | $36.34 | 900 |
| 2024-03-15 | 37.28 | $36.60 | 1104 |
| 2024-03-14 | 37.35 | $36.12 | 700 |
| 2024-03-13 | 37.48 | $36.50 | 1200 |
| 2024-03-12 | 37.59 | $35.10 | 700 |
| 2024-03-11 | 37.85 | $36.00 | 3903 |
| 2024-03-08 | 38.05 | $37.14 | 419 |
| 2024-03-07 | 38.14 | $35.37 | 400 |
| 2024-03-06 | 38.43 | $36.01 | 533 |
| 2024-03-05 | 38.69 | $36.41 | 2320 |
| 2024-03-04 | 38.93 | $37.48 | 2102 |
| 2024-03-01 | 39.08 | $38.25 | 3500 |
| 2024-02-29 | 39.17 | $38.25 | 1300 |
| 2024-02-28 | 39.26 | $38.29 | 2000 |
| 2024-02-27 | 39.37 | $38.42 | 1600 |
| 2024-02-26 | 39.46 | $38.10 | 1000 |
| 2024-02-23 | 39.61 | $38.42 | 822 |
| 2024-02-22 | 39.73 | $39.50 | 1700 |
| 2024-02-21 | 39.76 | $38.62 | 4603 |
| 2024-02-20 | 39.88 | $38.73 | 9032 |
| 2024-02-16 | 40.00 | $39.36 | 2000 |
| 2024-02-15 | 40.07 | $38.93 | 200819 |
| 2024-02-14 | 40.19 | $38.75 | 43600 |
| 2024-02-13 | 40.34 | $39.46 | 645 |
| 2024-02-12 | 40.43 | $39.73 | — |
| 2024-02-09 | 40.50 | $39.73 | 600 |
| 2024-02-08 | 40.58 | $39.61 | 1000 |
| 2024-02-07 | 40.69 | $39.95 | 2400 |
| 2024-02-06 | 40.76 | $38.14 | 1200 |
| 2024-02-05 | 41.04 | $38.94 | 1100 |
| 2024-02-02 | 41.26 | $39.76 | 1702 |
| 2024-02-01 | 41.42 | $39.29 | 439 |
| 2024-01-31 | 41.64 | $39.00 | 400 |
| 2024-01-30 | 41.92 | $38.50 | 1400 |
| 2024-01-29 | 42.28 | $40.00 | — |
| 2024-01-26 | 42.52 | $40.00 | 440 |
| 2024-01-25 | 42.79 | $41.00 | 800 |
| 2024-01-24 | 42.98 | $41.12 | 25700 |
| 2024-01-23 | 43.17 | $41.05 | 23200 |
| 2024-01-22 | 43.39 | $43.10 | 2800 |
| 2024-01-19 | 43.42 | $43.90 | 2723 |
| 2024-01-18 | 43.37 | $42.10 | 1303 |
| 2024-01-17 | 43.51 | $42.43 | 400 |
| 2024-01-16 | 43.62 | $42.71 | 1300 |
| 2024-01-12 | 43.72 | $43.50 | 804 |
| 2024-01-11 | 43.74 | $43.56 | 612 |
| 2024-01-10 | 43.76 | $42.75 | 525 |
| 2024-01-09 | 43.87 | $43.75 | 411 |
| 2024-01-08 | 43.88 | $44.12 | — |
| 2024-01-05 | 43.85 | $44.12 | 300 |
| 2024-01-04 | 43.83 | $44.12 | — |
| 2024-01-03 | 43.80 | $44.12 | 637 |
| 2024-01-02 | 43.76 | $45.26 | 300 |
| 2023-12-29 | 43.60 | $45.40 | 405 |
| 2023-12-28 | 43.41 | $43.75 | 517 |
| 2023-12-27 | 43.38 | $43.45 | 48018 |
| 2023-12-26 | 43.37 | $43.20 | 400 |
| 2023-12-22 | 43.39 | $44.21 | 500 |
| 2023-12-21 | 43.30 | $42.72 | 321 |
| 2023-12-20 | 43.36 | $43.33 | 300 |
| 2023-12-19 | 43.37 | $43.33 | 400 |
| 2023-12-18 | 43.37 | $43.33 | 700 |
| 2023-12-15 | 43.38 | $42.33 | 1200 |
| 2023-12-14 | 43.49 | $43.95 | 300 |
| 2023-12-13 | 43.44 | $43.95 | 1146 |
| 2023-12-12 | 43.38 | $43.28 | 500 |
| 2023-12-11 | 43.39 | $44.00 | 1100 |
| 2023-12-08 | 43.33 | $42.72 | 1006 |
| 2023-12-07 | 43.39 | $43.82 | 1114 |
| 2023-12-06 | 43.35 | $43.81 | 319 |
| 2023-12-05 | 43.30 | $43.78 | 307 |
| 2023-12-04 | 43.25 | $43.44 | 700 |
| 2023-12-01 | 43.23 | $42.85 | 900 |
| 2023-11-30 | 43.27 | $42.76 | 200 |
| 2023-11-29 | 43.32 | $42.76 | 146 |
| 2023-11-28 | 43.38 | $43.70 | 824 |
| 2023-11-27 | 43.35 | $44.04 | 635 |
| 2023-11-24 | 43.28 | $43.56 | — |
| 2023-11-22 | 43.25 | $43.56 | 300 |
| 2023-11-21 | 43.21 | $44.07 | 600 |
| 2023-11-20 | 43.12 | $44.15 | 400 |
| 2023-11-17 | 43.02 | $44.15 | 304 |
| 2023-11-16 | 42.90 | $43.78 | 643 |
| 2023-11-15 | 42.80 | $42.95 | 400 |
| 2023-11-14 | 42.79 | $42.95 | 800 |
| 2023-11-13 | 42.77 | $42.50 | 300 |
| 2023-11-10 | 42.80 | $42.50 | 2200 |
| 2023-11-09 | 42.83 | $42.94 | 300 |
| 2023-11-08 | 42.82 | $42.94 | 500 |
| 2023-11-07 | 42.81 | $42.94 | 917 |
| 2023-11-06 | 42.79 | $43.28 | 742 |
| 2023-11-03 | 42.74 | $42.60 | — |
| 2023-11-02 | 42.76 | $42.60 | 3532 |
| 2023-11-01 | 42.77 | $41.26 | 843 |
| 2023-10-31 | 42.93 | $40.87 | 900 |
| 2023-10-30 | 43.15 | $41.60 | 2947 |
| 2023-10-27 | 43.31 | $40.94 | 1900 |
| 2023-10-26 | 43.56 | $40.91 | 400 |
| 2023-10-25 | 43.84 | $41.52 | 522 |
| 2023-10-24 | 44.09 | $41.97 | 813 |
| 2023-10-23 | 44.31 | $41.20 | 400 |
| 2023-10-20 | 44.64 | $41.42 | 500 |
| 2023-10-19 | 44.98 | $41.98 | 400 |
| 2023-10-18 | 45.29 | $43.78 | 300 |
| 2023-10-17 | 45.45 | $43.78 | 730 |
| 2023-10-16 | 45.63 | $43.94 | 600 |
| 2023-10-13 | 45.81 | $44.40 | 1234 |
| 2023-10-12 | 45.96 | $44.75 | 300 |
| 2023-10-11 | 46.08 | $44.75 | 424 |
| 2023-10-10 | 46.22 | $43.47 | 300 |
| 2023-10-09 | 46.51 | $44.33 | 437 |
| 2023-10-06 | 46.74 | $45.05 | 244 |
| 2023-10-05 | 46.92 | $45.71 | 100 |
| 2023-10-04 | 47.05 | $45.71 | — |
| 2023-10-03 | 47.19 | $45.71 | 527 |
| 2023-10-02 | 47.34 | $45.61 | 400 |
| 2023-09-29 | 47.53 | $47.93 | — |
| 2023-09-28 | 47.48 | $47.93 | 906 |
| 2023-09-27 | 47.44 | $47.13 | 412 |
| 2023-09-26 | 47.47 | $46.63 | — |
| 2023-09-25 | 47.56 | $46.63 | 941 |
| 2023-09-22 | 47.65 | $47.08 | 547 |
| 2023-09-21 | 47.71 | $47.50 | 300 |
| 2023-09-20 | 47.74 | $47.50 | 429 |
| 2023-09-19 | 47.76 | $46.25 | 300 |
| 2023-09-18 | 47.92 | $46.40 | 700 |
| 2023-09-15 | 48.08 | $46.70 | 500 |
| 2023-09-14 | 48.23 | $46.10 | 300 |
| 2023-09-13 | 48.45 | $48.17 | — |
| 2023-09-12 | 48.48 | $48.17 | — |
| 2023-09-11 | 48.51 | $48.17 | 300 |
| 2023-09-08 | 48.55 | $48.17 | 405 |
| 2023-09-07 | 48.59 | $49.42 | — |
| 2023-09-06 | 48.50 | $49.42 | — |
| 2023-09-05 | 48.40 | $49.42 | 1805 |
| 2023-09-01 | 48.30 | $47.49 | 300 |
| 2023-08-31 | 48.38 | $47.98 | 300 |
| 2023-08-30 | 48.42 | $47.98 | 743 |
| 2023-08-29 | 48.47 | $48.80 | 2401 |
| 2023-08-28 | 48.43 | $46.88 | — |
| 2023-08-25 | 48.60 | $46.88 | 600 |
| 2023-08-24 | 48.78 | $48.57 | 800 |
| 2023-08-23 | 48.80 | $47.32 | 648 |
| 2023-08-22 | 48.96 | $47.05 | 206 |
| 2023-08-21 | 49.16 | $48.31 | 200 |
| 2023-08-18 | 49.25 | $48.31 | 400 |
| 2023-08-17 | 49.35 | $48.31 | 600 |
| 2023-08-16 | 49.45 | $48.35 | 639 |
| 2023-08-15 | 49.57 | $48.89 | 300 |
| 2023-08-14 | 49.64 | $48.89 | 400 |
| 2023-08-11 | 49.72 | $50.76 | 400 |
| 2023-08-10 | 49.61 | $49.09 | 307 |
| 2023-08-09 | 49.67 | $48.74 | 220 |
| 2023-08-08 | 49.76 | $48.42 | 300 |
| 2023-08-07 | 49.91 | $49.16 | 300 |
| 2023-08-04 | 49.98 | $50.16 | 725 |
| 2023-08-03 | 49.97 | $50.60 | 100 |
| 2023-08-02 | 49.90 | $50.60 | 200 |
| 2023-08-01 | 49.82 | $50.60 | 508 |
| 2023-07-31 | 49.74 | $50.84 | 500 |
| 2023-07-28 | 49.63 | $49.70 | 200 |
| 2023-07-27 | 49.62 | $49.70 | 347 |
| 2023-07-26 | 49.61 | $49.88 | 500 |
| 2023-07-25 | 49.58 | $48.08 | — |
| 2023-07-24 | 49.74 | $48.08 | 300 |
| 2023-07-21 | 49.92 | $48.08 | 718 |
| 2023-07-20 | 50.11 | $50.50 | — |
| 2023-07-19 | 50.07 | $50.50 | 500 |
| 2023-07-18 | 50.02 | $49.34 | 800 |
| 2023-07-17 | 50.10 | $50.45 | 400 |
| 2023-07-14 | 50.06 | $50.45 | 300 |
| 2023-07-13 | 50.02 | $50.45 | — |
| 2023-07-12 | 49.97 | $50.45 | 628 |
| 2023-07-11 | 49.92 | $50.29 | 2443 |
| 2023-07-10 | 49.88 | $50.22 | — |
| 2023-07-07 | 49.85 | $50.22 | — |
| 2023-07-06 | 49.81 | $50.22 | — |
| 2023-07-05 | 49.76 | $50.22 | 1425 |
| 2023-07-03 | 49.72 | $50.74 | 500 |
| 2023-06-30 | 49.61 | $50.85 | 1519 |
| 2023-06-29 | 49.48 | $49.68 | 300 |
| 2023-06-28 | 49.46 | $49.63 | 842 |
| 2023-06-27 | 49.44 | $49.04 | 500 |
| 2023-06-26 | 49.48 | $48.54 | 2300 |
| 2023-06-23 | 49.58 | $49.17 | 1546 |
| 2023-06-22 | 49.62 | $49.94 | 300 |
| 2023-06-21 | 49.59 | $49.94 | — |
| 2023-06-20 | 49.55 | $49.94 | — |
| 2023-06-16 | 49.51 | $49.94 | 315 |
| 2023-06-15 | 49.46 | $49.14 | 300 |
| 2023-06-14 | 49.50 | $49.14 | 300 |
| 2023-06-13 | 49.54 | $49.14 | 500 |
| 2023-06-12 | 49.58 | $48.07 | 413 |
| 2023-06-09 | 49.74 | $49.20 | 540 |
| 2023-06-08 | 49.79 | $49.53 | 814 |
| 2023-06-07 | 49.82 | $48.90 | 511 |
| 2023-06-06 | 49.92 | $49.13 | 2243 |
| 2023-06-05 | 50.00 | $50.74 | 546 |
| 2023-06-02 | 49.92 | $47.69 | 300 |
| 2023-06-01 | 50.16 | $47.20 | 1229 |
| 2023-05-31 | 50.47 | $46.84 | 1101 |
| 2023-05-30 | 50.85 | $50.00 | 300 |
| 2023-05-26 | 50.94 | $50.00 | 600 |
| 2023-05-25 | 51.04 | $50.53 | 705 |
| 2023-05-24 | 51.09 | $52.58 | 800 |
| 2023-05-23 | 50.94 | $52.61 | 934 |
| 2023-05-22 | 50.76 | $52.20 | — |
| 2023-05-19 | 50.61 | $52.20 | 2200 |
| 2023-05-18 | 50.44 | $51.73 | 600 |
| 2023-05-17 | 50.31 | $51.00 | 400 |
| 2023-05-16 | 50.23 | $51.09 | 618 |
| 2023-05-15 | 50.14 | $51.06 | 400 |
| 2023-05-12 | 50.05 | $51.28 | — |
| 2023-05-11 | 49.92 | $51.28 | — |
| 2023-05-10 | 49.78 | $51.28 | 3801 |
| 2023-05-09 | 49.62 | $50.29 | 700 |
| 2023-05-08 | 49.55 | $50.92 | 500 |
| 2023-05-05 | 49.40 | $50.50 | — |
| 2023-05-04 | 49.29 | $50.50 | — |
| 2023-05-03 | 49.16 | $50.50 | 2448 |
| 2023-05-02 | 49.02 | $49.83 | 1300 |
| 2023-05-01 | 48.93 | $50.77 | 500 |
| 2023-04-28 | 48.74 | $50.23 | — |
| 2023-04-27 | 48.58 | $50.23 | — |
| 2023-04-26 | 48.41 | $50.23 | 500 |
| 2023-04-25 | 48.21 | $50.23 | — |
| 2023-04-24 | 48.00 | $50.23 | 500 |
| 2023-04-21 | 47.77 | $50.27 | 312 |
| 2023-04-20 | 47.50 | $49.75 | — |
| 2023-04-19 | 47.27 | $49.75 | 500 |
| 2023-04-18 | 47.01 | $49.09 | — |
| 2023-04-17 | 46.79 | $49.09 | 510 |
| 2023-04-14 | 46.55 | $49.01 | 548 |
| 2023-04-13 | 46.29 | $49.30 | 748 |
| 2023-04-12 | 45.97 | $49.39 | 1700 |
| 2023-04-11 | 45.61 | $47.91 | 1827 |
| 2023-04-10 | 45.37 | $48.09 | 400 |
| 2023-04-06 | 45.08 | $48.09 | 409 |
| 2023-04-05 | 44.76 | $47.89 | 4106 |
| 2023-04-04 | 44.43 | $47.79 | 730 |
| 2023-04-03 | 44.08 | $48.11 | 1625 |
| 2023-03-31 | 43.66 | $47.31 | 729 |
| 2023-03-30 | 43.27 | $46.20 | 704 |
| 2023-03-29 | 42.96 | $45.00 | 412 |
| 2023-03-28 | 42.75 | $43.91 | 400 |
| 2023-03-27 | 42.63 | $43.90 | 1045 |
| 2023-03-24 | 42.49 | $42.95 | 833 |
| 2023-03-23 | 42.44 | $43.31 | 1600 |
| 2023-03-22 | 42.35 | $43.00 | 1100 |
| 2023-03-21 | 42.29 | $41.00 | 500 |
| 2023-03-20 | 42.42 | $41.00 | 900 |
| 2023-03-17 | 42.57 | $40.47 | 800 |
| 2023-03-16 | 42.79 | $40.64 | 5100 |
| 2023-03-15 | 43.02 | $40.65 | 2335 |
| 2023-03-14 | 43.27 | $40.61 | 900 |
| 2023-03-13 | 43.55 | $41.18 | 1335 |
| 2023-03-10 | 43.80 | $42.10 | 17229 |
| 2023-03-09 | 43.98 | $43.37 | 615 |
| 2023-03-08 | 44.04 | $43.82 | 400 |
| 2023-03-07 | 44.06 | $43.82 | 700 |
| 2023-03-06 | 44.09 | $44.98 | 2100 |
| 2023-03-03 | 43.99 | $45.52 | 1114 |
| 2023-03-02 | 43.83 | $46.08 | 2334 |
| 2023-03-01 | 43.60 | $44.60 | 1700 |
| 2023-02-28 | 43.49 | $44.18 | 3300 |
| 2023-02-27 | 43.42 | $43.80 | 700 |
| 2023-02-24 | 43.38 | $42.92 | 645 |
| 2023-02-23 | 43.43 | $43.45 | 1204 |
| 2023-02-22 | 43.42 | $43.38 | 900 |
| 2023-02-21 | 43.43 | $43.18 | 600 |
| 2023-02-17 | 43.45 | $42.44 | 300 |
| 2023-02-16 | 43.56 | $42.44 | 503 |
| 2023-02-15 | 43.68 | $43.09 | — |
| 2023-02-14 | 43.74 | $43.09 | 1800 |
| 2023-02-13 | 43.81 | $43.51 | 1000 |
| 2023-02-10 | 43.84 | $43.74 | 800 |
| 2023-02-09 | 43.85 | $43.41 | 3917 |
| 2023-02-08 | 43.90 | $44.93 | 600 |
| 2023-02-07 | 43.79 | $45.33 | 1300 |
| 2023-02-06 | 43.63 | $44.68 | 721 |
| 2023-02-03 | 43.51 | $44.52 | 2722 |
| 2023-02-02 | 43.41 | $44.18 | 1200 |
| 2023-02-01 | 43.33 | $45.23 | 6027 |
| 2023-01-31 | 43.13 | $43.86 | 14200 |
| 2023-01-30 | 43.05 | $43.76 | 1107 |
| 2023-01-27 | 42.97 | $44.93 | 835 |
| 2023-01-26 | 42.77 | $44.77 | 1638 |
| 2023-01-25 | 42.56 | $43.60 | 3000 |
| 2023-01-24 | 42.45 | $43.44 | 800 |
| 2023-01-23 | 42.34 | $43.47 | 1800 |
| 2023-01-20 | 42.23 | $43.84 | 1314 |
| 2023-01-19 | 42.06 | $42.84 | 900 |
| 2023-01-18 | 41.97 | $41.99 | 700 |
| 2023-01-17 | 41.97 | $42.00 | 1000 |
| 2023-01-13 | 41.97 | $42.00 | 2400 |
| 2023-01-12 | 41.96 | $41.80 | 3047 |
| 2023-01-11 | 41.98 | $42.28 | 1219 |
| 2023-01-10 | 41.95 | $42.91 | 1600 |
| 2023-01-09 | 41.85 | $41.42 | 336 |
| 2023-01-06 | 41.89 | $40.95 | 500 |
| 2023-01-05 | 41.99 | $40.95 | 640 |
| 2023-01-04 | 42.10 | $42.00 | 300 |
| 2023-01-03 | 42.11 | $42.00 | 400 |
| 2022-12-30 | 42.13 | $42.00 | 700 |
| 2022-12-29 | 42.14 | $42.13 | — |
| 2022-12-28 | 42.14 | $42.13 | 1323 |
| 2022-12-27 | 42.14 | $41.23 | 729 |
| 2022-12-23 | 42.24 | $42.01 | — |
| 2022-12-22 | 42.26 | $42.01 | 934 |
| 2022-12-21 | 42.29 | $42.39 | 3300 |
| 2022-12-20 | 42.28 | $41.76 | 500 |
| 2022-12-19 | 42.33 | $41.78 | 800 |
| 2022-12-16 | 42.39 | $41.75 | 400 |
| 2022-12-15 | 42.46 | $41.75 | 440 |
| 2022-12-14 | 42.53 | $43.12 | 400 |
| 2022-12-13 | 42.47 | $41.73 | 900 |
| 2022-12-12 | 42.55 | $41.55 | — |
| 2022-12-09 | 42.65 | $41.55 | 513 |
| 2022-12-08 | 42.77 | $41.91 | — |
| 2022-12-07 | 42.86 | $41.91 | 1500 |
| 2022-12-06 | 42.96 | $40.92 | 300 |
| 2022-12-05 | 43.17 | $40.92 | 1234 |
| 2022-12-02 | 43.41 | $42.86 | 300 |
| 2022-12-01 | 43.47 | $43.96 | 437 |
| 2022-11-30 | 43.42 | $44.14 | 349 |
| 2022-11-29 | 43.34 | $42.40 | 600 |
| 2022-11-28 | 43.44 | $41.90 | 403 |
| 2022-11-25 | 43.60 | $41.16 | 1703 |
| 2022-11-23 | 43.86 | $42.57 | 2104 |
| 2022-11-22 | 44.00 | $42.33 | 600 |
| 2022-11-21 | 44.17 | $42.84 | 440 |
| 2022-11-18 | 44.31 | $42.99 | 700 |
| 2022-11-17 | 44.45 | $43.81 | 300 |
| 2022-11-16 | 44.52 | $43.81 | 300 |
| 2022-11-15 | 44.59 | $44.52 | 1200 |
| 2022-11-14 | 44.60 | $44.74 | 601 |
| 2022-11-11 | 44.59 | $44.50 | 700 |
| 2022-11-10 | 44.59 | $46.47 | 537 |
| 2022-11-09 | 44.40 | $45.04 | 532 |
| 2022-11-08 | 44.33 | $43.95 | 800 |
| 2022-11-07 | 44.37 | $44.50 | 1500 |
| 2022-11-04 | 44.35 | $44.70 | 2020 |
| 2022-11-03 | 44.32 | $42.73 | 700 |
| 2022-11-02 | 44.49 | $42.80 | 800 |
| 2022-11-01 | 44.66 | $42.22 | 1200 |
| 2022-10-31 | 44.92 | $42.00 | 539 |
| 2022-10-28 | 45.23 | $43.54 | — |
| 2022-10-27 | 45.41 | $43.54 | — |
| 2022-10-26 | 45.60 | $43.54 | 444 |
| 2022-10-25 | 45.82 | $44.60 | 705 |
| 2022-10-24 | 45.95 | $43.17 | 1100 |
| 2022-10-21 | 46.24 | $43.69 | 2100 |
| 2022-10-20 | 46.51 | $43.86 | — |
| 2022-10-19 | 46.79 | $43.86 | 800 |
| 2022-10-18 | 47.09 | $43.62 | — |
| 2022-10-17 | 47.46 | $43.62 | 500 |
| 2022-10-14 | 47.86 | $44.05 | 734 |
| 2022-10-13 | 48.27 | $45.44 | 2800 |
| 2022-10-12 | 48.56 | $45.86 | 600 |
| 2022-10-11 | 48.85 | $47.14 | 2137 |
| 2022-10-10 | 49.03 | $49.72 | — |
| 2022-10-07 | 48.95 | $49.72 | — |
| 2022-10-06 | 48.87 | $49.72 | 400 |
| 2022-10-05 | 48.78 | $49.72 | 947 |
| 2022-10-04 | 48.69 | $49.44 | 200 |
| 2022-10-03 | 48.61 | $48.13 | 1000 |
| 2022-09-30 | 48.66 | $46.62 | 604 |
| 2022-09-29 | 48.87 | $48.00 | 800 |
| 2022-09-28 | 48.96 | $49.30 | 1100 |
| 2022-09-27 | 48.93 | $49.30 | 833 |
| 2022-09-26 | 48.89 | $48.76 | 1749 |
| 2022-09-23 | 48.90 | $49.94 | 918 |
| 2022-09-22 | 48.79 | $51.07 | 1804 |
| 2022-09-21 | 48.55 | $51.72 | 1318 |
| 2022-09-20 | 48.22 | $50.09 | 329 |
| 2022-09-19 | 48.02 | $50.32 | 400 |
| 2022-09-16 | 47.78 | $50.30 | 400 |
| 2022-09-15 | 47.52 | $49.18 | — |
| 2022-09-14 | 47.34 | $49.18 | 2300 |
| 2022-09-13 | 47.15 | $48.43 | 2200 |
| 2022-09-12 | 47.01 | $49.69 | 1400 |
| 2022-09-09 | 46.73 | $48.56 | 900 |
| 2022-09-08 | 46.54 | $47.86 | — |
| 2022-09-07 | 46.40 | $47.86 | 400 |
| 2022-09-06 | 46.25 | $47.50 | 300 |
| 2022-09-02 | 46.11 | $47.50 | 200 |
| 2022-09-01 | 45.97 | $47.50 | 700 |
| 2022-08-31 | 45.81 | $46.41 | 436 |
| 2022-08-30 | 45.74 | $47.62 | — |
| 2022-08-29 | 45.55 | $47.62 | — |
| 2022-08-26 | 45.33 | $47.62 | 700 |
| 2022-08-25 | 45.09 | $47.54 | — |
| 2022-08-24 | 44.83 | $47.54 | 200 |
| 2022-08-23 | 44.54 | $46.84 | 400 |
| 2022-08-22 | 44.30 | $45.68 | — |
| 2022-08-19 | 44.16 | $45.68 | 217 |
| 2022-08-18 | 44.00 | $46.30 | 200 |
| 2022-08-17 | 43.75 | $46.30 | 400 |
| 2022-08-16 | 43.49 | $45.40 | 3500 |
| 2022-08-15 | 43.28 | $45.93 | 400 |
| 2022-08-12 | 43.01 | $45.93 | 200 |
| 2022-08-11 | 42.70 | $45.93 | 300 |
| 2022-08-10 | 42.36 | $45.93 | 3428 |
| 2022-08-09 | 41.98 | $44.43 | 300 |
| 2022-08-08 | 41.72 | $45.47 | — |
| 2022-08-05 | 41.33 | $45.47 | 3400 |
| 2022-08-04 | 40.89 | $44.54 | — |
| 2022-08-03 | 40.51 | $44.54 | 807 |
| 2022-08-02 | 40.09 | $42.20 | 1921 |
| 2022-08-01 | 39.86 | $41.29 | 1643 |
| 2022-07-29 | 39.71 | $40.25 | 900 |
| 2022-07-28 | 39.66 | $39.35 | 500 |
| 2022-07-27 | 39.69 | $39.45 | 4200 |
| 2022-07-26 | 39.72 | $39.57 | 300 |
| 2022-07-25 | 39.73 | $39.57 | 410 |
| 2022-07-22 | 39.75 | $40.18 | 300 |
| 2022-07-21 | 39.70 | $40.18 | — |
| 2022-07-20 | 39.65 | $40.18 | 500 |
| 2022-07-19 | 39.60 | $39.08 | 100 |
| 2022-07-18 | 39.65 | $39.08 | 600 |
| 2022-07-15 | 39.71 | $38.12 | 600 |
| 2022-07-14 | 39.88 | $37.50 | 3118 |
| 2022-07-13 | 40.13 | $38.02 | 1700 |
| 2022-07-12 | 40.35 | $38.82 | 1927 |
| 2022-07-11 | 40.51 | $38.27 | 500 |
| 2022-07-08 | 40.75 | $38.40 | 625 |
| 2022-07-07 | 40.99 | $37.88 | 400 |
| 2022-07-06 | 41.32 | $37.88 | 3800 |
| 2022-07-05 | 41.69 | $37.73 | 2406 |
| 2022-07-01 | 42.10 | $41.34 | 900 |
| 2022-06-30 | 42.18 | $39.75 | 3900 |
| 2022-06-29 | 42.44 | $40.59 | 1218 |
| 2022-06-28 | 42.63 | $40.19 | 800 |
| 2022-06-27 | 42.89 | $41.10 | 4700 |
| 2022-06-24 | 43.08 | $41.51 | 800 |
| 2022-06-23 | 43.24 | $42.15 | 2200 |
| 2022-06-22 | 43.36 | $42.15 | 427 |
| 2022-06-21 | 43.48 | $43.25 | 2900 |
| 2022-06-17 | 43.51 | $43.44 | 1738 |
| 2022-06-16 | 43.52 | $44.45 | 1300 |
| 2022-06-15 | 43.42 | $43.90 | 1300 |
| 2022-06-14 | 43.37 | $43.69 | 8007 |
| 2022-06-13 | 43.33 | $45.64 | 900 |
| 2022-06-10 | 43.09 | $45.64 | 903 |
| 2022-06-09 | 42.82 | $45.86 | 300 |
| 2022-06-08 | 42.50 | $45.48 | 900 |
| 2022-06-07 | 42.19 | $44.99 | 3321 |
| 2022-06-06 | 41.89 | $43.40 | 1000 |
| 2022-06-03 | 41.74 | $43.34 | 847 |
| 2022-06-02 | 41.57 | $42.25 | 1300 |
| 2022-06-01 | 41.50 | $41.50 | 15900 |
| 2022-05-31 | 41.49 | $42.60 | 1100 |
| 2022-05-27 | 41.38 | $41.80 | 1600 |
| 2022-05-26 | 41.33 | $41.41 | 600 |
| 2022-05-25 | 41.33 | $41.90 | 600 |
| 2022-05-24 | 41.27 | $41.55 | 400 |
| 2022-05-23 | 41.24 | $42.25 | 800 |
| 2022-05-20 | 41.13 | $42.65 | 500 |
| 2022-05-19 | 40.97 | $42.65 | 2000 |
| 2022-05-18 | 40.79 | $42.17 | 609 |
| 2022-05-17 | 40.65 | $42.33 | 1000 |
| 2022-05-16 | 40.47 | $41.79 | 938 |
| 2022-05-13 | 40.33 | $41.88 | 1407 |
| 2022-05-12 | 40.17 | $39.85 | 800 |
| 2022-05-11 | 40.20 | $41.04 | 2000 |
| 2022-05-10 | 40.11 | $41.04 | 400 |
| 2022-05-09 | 40.02 | $40.96 | 4900 |
| 2022-05-06 | 39.92 | $42.85 | 1109 |
| 2022-05-05 | 39.61 | $41.60 | 2200 |
| 2022-05-04 | 39.40 | $43.57 | 900 |
| 2022-05-03 | 38.96 | $41.85 | 7300 |
| 2022-05-02 | 38.65 | $41.48 | 3921 |
| 2022-04-29 | 38.36 | $41.80 | 2836 |
| 2022-04-28 | 37.99 | $42.14 | 2400 |
| 2022-04-27 | 37.56 | $39.16 | 8737 |
| 2022-04-26 | 37.39 | $37.79 | 12300 |
| 2022-04-25 | 37.35 | $39.00 | — |
| 2022-04-22 | 37.17 | $39.00 | 1200 |
| 2022-04-21 | 36.98 | $39.37 | 76142 |
| 2022-04-20 | 36.73 | $37.53 | 20645 |
| 2022-04-19 | 36.64 | $37.13 | 727 |
| 2022-04-18 | 36.59 | $36.84 | 600 |
| 2022-04-14 | 36.57 | $37.42 | 400 |
| 2022-04-13 | 36.48 | $37.42 | 2000 |
| 2022-04-12 | 36.38 | $36.88 | 400 |
| 2022-04-11 | 36.32 | $38.00 | 700 |
| 2022-04-08 | 36.15 | $38.00 | 4806 |
| 2022-04-07 | 35.95 | $37.15 | 727 |
| 2022-04-06 | 35.82 | $37.60 | 300 |
| 2022-04-05 | 35.64 | $36.89 | 300 |
| 2022-04-04 | 35.51 | $36.89 | 3100 |
| 2022-04-01 | 35.36 | $37.38 | 500 |
| 2022-03-31 | 35.15 | $37.00 | 300 |
| 2022-03-30 | 34.95 | $37.00 | 423 |
| 2022-03-29 | 34.74 | $37.48 | 726 |
| 2022-03-28 | 34.45 | $36.17 | 541 |
| 2022-03-25 | 34.27 | $36.27 | 641 |
| 2022-03-24 | 34.06 | $35.29 | 400 |
| 2022-03-23 | 33.93 | $35.29 | 1600 |
| 2022-03-22 | 33.78 | $35.38 | 6241 |
| 2022-03-21 | 33.62 | $34.26 | 800 |
| 2022-03-18 | 33.55 | $34.75 | 1400 |
| 2022-03-17 | 33.42 | $34.60 | 747 |
| 2022-03-16 | 33.30 | $34.77 | 2300 |
| 2022-03-15 | 33.14 | $34.14 | 811 |
| 2022-03-14 | 33.04 | $33.56 | 2624 |
| 2022-03-11 | 32.98 | $34.39 | 600 |
| 2022-03-10 | 32.83 | $33.24 | 2000 |
| 2022-03-09 | 32.79 | $33.45 | 300 |
| 2022-03-08 | 32.72 | $33.45 | 6300 |
| 2022-03-07 | 32.65 | $32.76 | 1226 |
| 2022-03-04 | 32.63 | $33.35 | 1400 |
| 2022-03-03 | 32.56 | $32.99 | 5940 |
| 2022-03-02 | 32.51 | $34.10 | 1609 |
| 2022-03-01 | 32.34 | $32.82 | 3543 |
| 2022-02-28 | 32.29 | $32.50 | 4430 |
| 2022-02-25 | 32.27 | $32.69 | 1416 |
| 2022-02-24 | 32.23 | $32.37 | 12900 |
| 2022-02-23 | 32.21 | $33.67 | 26200 |
| 2022-02-22 | 32.06 | $31.65 | 611 |
| 2022-02-18 | 32.10 | $33.40 | 805 |
| 2022-02-17 | 31.97 | $33.37 | 600 |
| 2022-02-16 | 31.82 | $32.80 | 2000 |
| 2022-02-15 | 31.72 | $32.63 | — |
| 2022-02-14 | 31.62 | $32.63 | 942 |
| 2022-02-11 | 31.52 | $32.80 | 747 |
| 2022-02-10 | 31.38 | $32.77 | 300 |
| 2022-02-09 | 31.23 | $32.77 | 500 |
| 2022-02-08 | 31.07 | $32.58 | 624 |
| 2022-02-07 | 30.91 | $31.69 | 500 |
| 2022-02-04 | 30.83 | $31.92 | 10800 |
| 2022-02-03 | 30.72 | $31.78 | 1300 |
| 2022-02-02 | 30.61 | $30.99 | 5442 |
| 2022-02-01 | 30.57 | $30.94 | 2348 |
| 2022-01-31 | 30.53 | $30.16 | 2900 |
| 2022-01-28 | 30.56 | $29.96 | 8200 |
| 2022-01-27 | 30.63 | $30.50 | 1939 |
| 2022-01-26 | 30.64 | $30.25 | 2900 |
| 2022-01-25 | 30.68 | $30.74 | 2300 |
| 2022-01-24 | 30.68 | $30.39 | 32100 |
| 2022-01-21 | 30.71 | $30.47 | 8929 |
| 2022-01-20 | 30.73 | $31.04 | 1600 |
| 2022-01-19 | 30.70 | $30.29 | 2000 |
| 2022-01-18 | 30.74 | $30.80 | 9633 |
| 2022-01-14 | 30.74 | $31.10 | 2041 |
| 2022-01-13 | 30.70 | $31.29 | 3721 |
| 2022-01-12 | 30.64 | $30.81 | — |
| 2022-01-11 | 30.62 | $30.81 | 239 |
| 2022-01-10 | 30.60 | $30.44 | 12821 |
| 2022-01-07 | 30.61 | $30.26 | 2100 |
| 2022-01-06 | 30.65 | $30.99 | 1641 |
| 2022-01-05 | 30.62 | $30.60 | 900 |
| 2022-01-04 | 30.62 | $30.82 | 600 |
| 2022-01-03 | 30.60 | $30.58 | 5300 |
| 2021-12-31 | 30.60 | $30.65 | 2424 |
| 2021-12-30 | 30.59 | $30.75 | 5300 |
| 2021-12-29 | 30.58 | $30.33 | 1300 |
| 2021-12-28 | 30.60 | $30.06 | 3900 |
| 2021-12-27 | 30.66 | $30.00 | 3500 |
| 2021-12-23 | 30.73 | $30.20 | 8300 |
| 2021-12-22 | 30.78 | $29.90 | 2406 |
| 2021-12-21 | 30.88 | $30.10 | 2045 |
| 2021-12-20 | 30.96 | $28.98 | 6720 |
| 2021-12-17 | 31.17 | $30.44 | 3700 |
| 2021-12-16 | 31.24 | $30.70 | 2032 |
| 2021-12-15 | 31.30 | $30.42 | 1348 |
| 2021-12-14 | 31.40 | $30.59 | 2000 |
| 2021-12-13 | 31.48 | $30.78 | 5321 |
| 2021-12-10 | 31.55 | $30.20 | 4000 |
| 2021-12-09 | 31.70 | $31.81 | 9700 |
| 2021-12-08 | 31.68 | $31.08 | 1700 |
| 2021-12-07 | 31.75 | $30.54 | 2300 |
| 2021-12-06 | 31.87 | $30.66 | 4700 |
| 2021-12-03 | 32.00 | $30.79 | 1430 |
| 2021-12-02 | 32.13 | $30.29 | 4100 |
| 2021-12-01 | 32.32 | $30.26 | 2836 |
| 2021-11-30 | 32.54 | $30.61 | 1500 |
| 2021-11-29 | 32.74 | $31.58 | 526 |
| 2021-11-26 | 32.87 | $31.74 | 1346 |
| 2021-11-24 | 32.99 | $32.23 | 600 |
| 2021-11-23 | 33.06 | $32.75 | 2300 |
| 2021-11-22 | 33.10 | $33.25 | 3000 |
| 2021-11-19 | 33.08 | $32.81 | 1700 |
| 2021-11-18 | 33.11 | $33.64 | 1200 |
| 2021-11-17 | 33.05 | $33.38 | 530 |
| 2021-11-16 | 33.02 | $33.44 | 600 |
| 2021-11-15 | 32.98 | $33.47 | — |
| 2021-11-12 | 32.92 | $33.47 | 500 |
| 2021-11-11 | 32.87 | $33.65 | 422 |
| 2021-11-10 | 32.78 | $33.75 | 1401 |
| 2021-11-09 | 32.68 | $33.18 | 600 |
| 2021-11-08 | 32.63 | $33.53 | 1302 |
| 2021-11-05 | 32.54 | $32.99 | 323 |
| 2021-11-04 | 32.49 | $32.13 | 5300 |
| 2021-11-03 | 32.53 | $32.51 | 616 |
| 2021-11-02 | 32.53 | $33.05 | 2738 |
| 2021-11-01 | 32.47 | $32.94 | 515 |
| 2021-10-29 | 32.42 | $33.16 | — |
| 2021-10-28 | 32.35 | $33.16 | — |
| 2021-10-27 | 32.26 | $33.16 | — |
| 2021-10-26 | 32.16 | $33.16 | 334 |
| 2021-10-25 | 32.06 | $33.76 | — |
| 2021-10-22 | 31.88 | $33.76 | 3513 |
| 2021-10-21 | 31.68 | $33.93 | 6100 |
| 2021-10-20 | 31.45 | $34.93 | 400 |
| 2021-10-19 | 31.08 | $34.70 | 17809 |
| 2021-10-18 | 30.70 | $34.76 | 426 |
| 2021-10-15 | 30.27 | $34.35 | 2800 |
| 2021-10-14 | 29.84 | $35.73 | 305741 |
| 2021-10-13 | 29.22 | $32.49 | 13031 |
| 2021-10-12 | 28.88 | $28.61 | — |
| 2021-10-11 | 28.91 | $28.61 | — |
| 2021-10-08 | 28.94 | $28.61 | — |
| 2021-10-07 | 28.97 | $28.61 | — |
| 2021-10-06 | 29.01 | $28.61 | — |
| 2021-10-05 | 29.05 | $28.61 | — |
| 2021-10-04 | 29.10 | $28.61 | — |
| 2021-10-01 | 29.15 | $28.61 | — |
| 2021-09-30 | 29.21 | $28.61 | — |
| 2021-09-29 | 29.27 | $28.61 | 100 |
| 2021-09-28 | 29.34 | $28.14 | 200 |
| 2021-09-27 | 29.47 | $28.50 | 400 |
| 2021-09-24 | 29.57 | $29.60 | — |
| 2021-09-23 | 29.56 | $29.60 | — |
| 2021-09-22 | 29.56 | $29.60 | — |
| 2021-09-21 | 29.56 | $29.60 | — |
| 2021-09-20 | 29.55 | $29.60 | — |
| 2021-09-17 | 29.55 | $29.60 | — |
| 2021-09-16 | 29.54 | $29.60 | — |
| 2021-09-15 | 29.53 | $29.60 | — |
| 2021-09-14 | 29.53 | $29.60 | — |
| 2021-09-13 | 29.52 | $29.60 | — |
| 2021-09-10 | 29.51 | $29.60 | — |
| 2021-09-09 | 29.50 | $29.60 | 10000 |
| 2021-09-08 | 29.49 | $29.60 | — |
| 2021-09-07 | 29.48 | $29.60 | — |
| 2021-09-03 | 29.47 | $29.60 | 100 |
| 2021-09-02 | 29.45 | $29.60 | 8400 |
| 2021-09-01 | 29.44 | $29.06 | — |
| 2021-08-31 | 29.48 | $29.06 | — |
| 2021-08-30 | 29.52 | $29.06 | — |
| 2021-08-27 | 29.57 | $29.06 | — |
| 2021-08-26 | 29.62 | $29.06 | — |
| 2021-08-25 | 29.68 | $29.06 | — |
| 2021-08-24 | 29.74 | $29.06 | — |
| 2021-08-23 | 29.82 | $29.06 | — |
| 2021-08-20 | 29.90 | $29.06 | — |
| 2021-08-19 | 29.98 | $29.06 | — |
| 2021-08-18 | 30.08 | $29.06 | — |
| 2021-08-17 | 30.19 | $29.06 | 700 |
| 2021-08-16 | 30.31 | $29.48 | — |
| 2021-08-13 | 30.40 | $29.48 | — |
| 2021-08-12 | 30.49 | $29.48 | — |
| 2021-08-11 | 30.60 | $29.48 | 300 |
| 2021-08-10 | 30.72 | $30.47 | 300 |
| 2021-08-09 | 30.74 | $30.04 | — |
| 2021-08-06 | 30.82 | $30.04 | — |
| 2021-08-05 | 30.90 | $30.04 | — |
| 2021-08-04 | 30.99 | $30.04 | 200 |
| 2021-08-03 | 31.09 | $30.71 | — |
| 2021-08-02 | 31.13 | $30.71 | — |
| 2021-07-30 | 31.17 | $30.71 | 700 |
| 2021-07-29 | 31.22 | $30.51 | — |
| 2021-07-28 | 31.29 | $30.51 | 100 |
| 2021-07-27 | 31.38 | $30.87 | — |
| 2021-07-26 | 31.43 | $30.87 | — |
| 2021-07-23 | 31.49 | $30.87 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
40.88
2026-07-20
Close Price
$41.88
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.75
Average
42.01
Maximum
53.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.88 | $41.88 | 1 |
| 2026-07-17 | 40.83 | $41.88 | 1 |
| 2026-07-16 | 40.79 | $41.88 | 400 |
| 2026-07-15 | 40.76 | $39.22 | 1 |
| 2026-07-14 | 41.00 | $39.22 | 413 |
| 2026-07-13 | 41.26 | $40.70 | 1 |
| 2026-07-10 | 41.40 | $40.70 | 300 |
| 2026-07-09 | 41.56 | $40.50 | 500 |
| 2026-07-08 | 41.74 | $40.50 | 500 |
| 2026-07-07 | 41.95 | $40.50 | — |
| 2026-07-06 | 42.17 | $40.50 | 500 |
| 2026-07-02 | 42.41 | $40.50 | 500 |
| 2026-07-01 | 42.68 | $40.50 | 500 |
| 2026-06-30 | 42.97 | $40.50 | 500 |
| 2026-06-29 | 43.29 | $41.65 | 500 |
| 2026-06-26 | 43.53 | $41.65 | 500 |
| 2026-06-25 | 43.80 | $41.65 | 700 |
| 2026-06-24 | 44.09 | $43.78 | 1 |
| 2026-06-23 | 44.21 | $43.78 | 1 |
| 2026-06-22 | 44.37 | $43.78 | 1 |
| 2026-06-18 | 44.57 | $43.78 | 1 |
| 2026-06-17 | 44.80 | $43.78 | 1 |
| 2026-06-16 | 45.07 | $43.78 | 1 |
| 2026-06-15 | 45.37 | $43.78 | 59 |
| 2026-06-12 | 45.71 | $43.78 | 1 |
| 2026-06-11 | 46.08 | $43.78 | 1 |
| 2026-06-10 | 46.50 | $43.78 | — |
| 2026-06-09 | 46.93 | $43.78 | — |
| 2026-06-08 | 47.39 | $43.78 | — |
| 2026-06-05 | 47.87 | $43.78 | 333 |
| 2026-06-04 | 48.37 | $45.59 | — |
| 2026-06-03 | 48.72 | $45.59 | 1 |
| 2026-06-02 | 49.08 | $45.59 | 316 |
| 2026-06-01 | 49.45 | $47.01 | 1 |
| 2026-05-29 | 49.70 | $47.01 | 1 |
| 2026-05-28 | 49.96 | $47.01 | 1 |
| 2026-05-27 | 50.22 | $47.01 | 436 |
| 2026-05-26 | 50.50 | $51.34 | 1 |
| 2026-05-22 | 50.38 | $51.34 | 1 |
| 2026-05-21 | 50.26 | $51.34 | 1 |
| 2026-05-20 | 50.14 | $51.34 | 1 |
| 2026-05-19 | 50.03 | $51.34 | 1 |
| 2026-05-18 | 49.91 | $51.34 | 1 |
| 2026-05-15 | 49.80 | $51.34 | — |
| 2026-05-14 | 49.69 | $51.34 | 1 |
| 2026-05-13 | 49.60 | $51.34 | 200 |
| 2026-05-12 | 49.51 | $48.63 | 348 |
| 2026-05-11 | 49.70 | $48.63 | 348 |
| 2026-05-08 | 49.92 | $48.63 | 348 |
| 2026-05-07 | 50.16 | $48.63 | — |
| 2026-05-06 | 50.43 | $48.63 | 348 |
| 2026-05-05 | 50.71 | $48.63 | 348 |
| 2026-05-04 | 51.02 | $48.63 | — |
| 2026-05-01 | 51.35 | $48.63 | 348 |
| 2026-04-30 | 51.70 | $48.63 | 348 |
| 2026-04-29 | 52.07 | $48.63 | 348 |
| 2026-04-28 | 52.46 | $51.90 | 348 |
| 2026-04-27 | 52.54 | $51.90 | 348 |
| 2026-04-24 | 52.63 | $51.90 | 348 |
| 2026-04-23 | 52.73 | $51.90 | 166 |
| 2026-04-22 | 52.82 | $51.90 | 166 |
| 2026-04-21 | 52.93 | $51.90 | 166 |
| 2026-04-20 | 53.03 | $51.90 | — |
| 2026-04-17 | 53.14 | $51.90 | 166 |
| 2026-04-16 | 53.25 | $53.50 | 166 |
| 2026-04-15 | 53.19 | $53.50 | 166 |
| 2026-04-14 | 53.13 | $53.50 | 166 |
| 2026-04-13 | 53.07 | $53.50 | 166 |
| 2026-04-10 | 52.99 | $53.50 | 166 |
| 2026-04-09 | 52.91 | $53.50 | 166 |
| 2026-04-08 | 52.82 | $53.50 | 200 |
| 2026-04-07 | 52.72 | $53.14 | — |
| 2026-04-06 | 52.65 | $53.14 | 323 |
| 2026-04-02 | 52.57 | $52.87 | 1 |
| 2026-04-01 | 52.51 | $52.87 | 1 |
| 2026-03-31 | 52.45 | $52.87 | 1 |
| 2026-03-30 | 52.39 | $52.87 | 1 |
| 2026-03-27 | 52.32 | $52.87 | 1 |
| 2026-03-26 | 52.24 | $52.87 | 1 |
| 2026-03-25 | 52.16 | $52.87 | 1 |
| 2026-03-24 | 52.07 | $52.87 | 1 |
| 2026-03-23 | 51.98 | $52.87 | 231 |
| 2026-03-20 | 51.89 | $52.02 | 1 |
| 2026-03-19 | 51.88 | $52.02 | 600 |
| 2026-03-18 | 51.86 | $51.86 | 1 |
| 2026-03-17 | 51.86 | $51.86 | 1 |
| 2026-03-16 | 51.86 | $51.86 | — |
| 2026-03-13 | 51.86 | $51.86 | 1 |
| 2026-03-12 | 51.86 | $51.86 | 1 |
| 2026-03-11 | 51.86 | $51.86 | 1 |
| 2026-03-10 | 51.86 | $51.86 | 1 |
| 2026-03-09 | 51.86 | $51.86 | — |
| 2026-03-06 | 51.86 | $51.86 | — |
| 2026-03-05 | 51.86 | $51.86 | — |
| 2026-03-04 | 51.86 | $51.86 | — |
| 2026-03-03 | 51.86 | $51.86 | — |
| 2026-03-02 | 51.86 | $51.86 | — |
| 2026-02-27 | 51.86 | $51.86 | — |
| 2026-02-26 | 51.86 | $51.86 | — |
| 2026-02-25 | 51.86 | $51.86 | — |
| 2026-02-24 | 51.86 | $51.86 | — |
| 2026-02-23 | 51.86 | $51.86 | — |
| 2026-02-20 | 51.86 | $51.86 | — |
| 2026-02-19 | 51.86 | $51.86 | — |
| 2026-02-18 | 51.86 | $51.86 | — |
| 2026-02-17 | 51.86 | $51.86 | — |
| 2026-02-13 | 51.86 | $51.86 | — |
| 2026-02-12 | 51.86 | $51.86 | — |
| 2026-02-11 | 51.86 | $51.86 | — |
| 2026-02-10 | 51.86 | $51.86 | — |
| 2026-02-09 | 51.86 | $51.86 | — |
| 2026-02-06 | 51.86 | $51.86 | 9 |
| 2026-02-05 | 51.86 | $51.86 | 1 |
| 2026-02-04 | 51.86 | $51.86 | 1 |
| 2026-02-03 | 51.86 | $51.86 | 1 |
| 2026-02-02 | 51.86 | $51.86 | 1 |
| 2026-01-30 | 51.86 | $51.86 | — |
| 2026-01-29 | 51.86 | $51.86 | 1 |
| 2026-01-28 | 51.86 | $51.86 | 1 |
| 2026-01-27 | 51.86 | $51.86 | 1 |
| 2026-01-26 | 51.86 | $51.86 | 1 |
| 2026-01-23 | 51.86 | $51.86 | 1 |
| 2026-01-22 | 51.86 | $51.86 | 1 |
| 2026-01-21 | 51.86 | $51.86 | 1 |
| 2026-01-20 | 51.86 | $51.86 | 1 |
| 2026-01-16 | 51.86 | $51.86 | 1 |
| 2026-01-15 | 51.86 | $51.86 | 1 |
| 2026-01-14 | 51.86 | $51.86 | 1 |
| 2026-01-13 | 51.86 | $51.86 | 1 |
| 2026-01-12 | 51.86 | $51.86 | 1 |
| 2026-01-09 | 51.86 | $51.86 | 1 |
| 2026-01-08 | 51.86 | $51.86 | 1 |
| 2026-01-07 | 51.86 | $51.86 | 1 |
| 2026-01-06 | 51.86 | $51.86 | — |
| 2026-01-05 | 51.86 | $51.86 | 1 |
| 2026-01-02 | 51.86 | $51.86 | 1 |
| 2025-12-31 | 51.86 | $51.86 | 1 |
| 2025-12-30 | 51.86 | $51.86 | 1 |
| 2025-12-29 | 51.86 | $51.86 | 1 |
| 2025-12-26 | 51.86 | $51.86 | 1 |
| 2025-12-24 | 51.86 | $51.86 | — |
| 2025-12-23 | 51.86 | $51.86 | 1 |
| 2025-12-22 | 51.86 | $51.86 | 1 |
| 2025-12-19 | 51.86 | $51.86 | 1 |
| 2025-12-18 | 51.86 | $51.86 | 1 |
| 2025-12-17 | 51.86 | $51.86 | 1 |
| 2025-12-16 | 51.86 | $51.86 | 1 |
| 2025-12-15 | 51.86 | $51.86 | — |
| 2025-12-12 | 51.84 | $51.86 | — |
| 2025-12-11 | 51.80 | $51.86 | — |
| 2025-12-10 | 51.74 | $51.86 | 1 |
| 2025-12-09 | 51.66 | $51.86 | 1 |
| 2025-12-08 | 51.55 | $51.86 | 1 |
| 2025-12-05 | 51.43 | $51.86 | 1 |
| 2025-12-04 | 51.29 | $51.86 | 1 |
| 2025-12-03 | 51.12 | $51.86 | 1 |
| 2025-12-02 | 50.94 | $51.86 | — |
| 2025-12-01 | 50.74 | $51.86 | 1 |
| 2025-11-28 | 50.51 | $51.86 | — |
| 2025-11-26 | 50.27 | $51.86 | 1 |
| 2025-11-25 | 50.00 | $51.86 | — |
| 2025-11-24 | 49.72 | $51.86 | 1 |
| 2025-11-21 | 49.41 | $51.86 | 1 |
| 2025-11-20 | 49.08 | $51.86 | 1 |
| 2025-11-19 | 48.73 | $51.86 | 1 |
| 2025-11-18 | 48.35 | $51.86 | 1 |
| 2025-11-17 | 47.93 | $51.86 | 327 |
| 2025-11-14 | 47.47 | $47.57 | 1 |
| 2025-11-13 | 47.40 | $47.57 | 1 |
| 2025-11-12 | 47.32 | $47.57 | 1 |
| 2025-11-11 | 47.22 | $47.57 | 1 |
| 2025-11-10 | 47.10 | $47.57 | 1 |
| 2025-11-07 | 46.97 | $47.57 | 1 |
| 2025-11-06 | 46.83 | $47.57 | 1 |
| 2025-11-05 | 46.67 | $47.57 | 1 |
| 2025-11-04 | 46.50 | $47.57 | 1 |
| 2025-11-03 | 46.31 | $47.57 | 1 |
| 2025-10-31 | 46.11 | $47.57 | 1701 |
| 2025-10-30 | 45.90 | $47.57 | 1701 |
| 2025-10-29 | 45.67 | $47.57 | 1701 |
| 2025-10-28 | 45.43 | $47.57 | — |
| 2025-10-27 | 45.17 | $47.57 | — |
| 2025-10-24 | 44.91 | $47.57 | — |
| 2025-10-23 | 44.62 | $47.57 | 2303 |
| 2025-10-22 | 44.33 | $44.00 | — |
| 2025-10-21 | 44.38 | $44.00 | — |
| 2025-10-20 | 44.43 | $44.00 | — |
| 2025-10-17 | 44.48 | $44.00 | — |
| 2025-10-16 | 44.54 | $44.00 | 418 |
| 2025-10-15 | 44.60 | $44.50 | — |
| 2025-10-14 | 44.61 | $44.50 | — |
| 2025-10-13 | 44.62 | $44.50 | — |
| 2025-10-10 | 44.62 | $44.50 | — |
| 2025-10-09 | 44.63 | $44.50 | — |
| 2025-10-08 | 44.63 | $44.50 | 236 |
| 2025-10-07 | 44.63 | $44.70 | — |
| 2025-10-06 | 44.60 | $44.70 | — |
| 2025-10-03 | 44.57 | $44.70 | — |
| 2025-10-02 | 44.55 | $44.70 | — |
| 2025-10-01 | 44.51 | $44.70 | — |
| 2025-09-30 | 44.46 | $44.70 | — |
| 2025-09-29 | 44.41 | $44.70 | 101 |
| 2025-09-26 | 44.35 | $44.70 | — |
| 2025-09-25 | 44.30 | $44.70 | — |
| 2025-09-24 | 44.24 | $44.70 | — |
| 2025-09-23 | 44.19 | $44.70 | — |
| 2025-09-22 | 44.13 | $44.70 | — |
| 2025-09-19 | 44.07 | $44.70 | — |
| 2025-09-18 | 44.01 | $44.70 | 227 |
| 2025-09-17 | 43.94 | $43.95 | — |
| 2025-09-16 | 43.93 | $43.95 | — |
| 2025-09-15 | 43.90 | $43.95 | — |
| 2025-09-12 | 43.86 | $43.95 | — |
| 2025-09-11 | 43.79 | $43.95 | — |
| 2025-09-10 | 43.70 | $43.95 | — |
| 2025-09-09 | 43.60 | $43.95 | — |
| 2025-09-08 | 43.47 | $43.95 | 104 |
| 2025-09-05 | 43.33 | $45.20 | 200 |
| 2025-09-04 | 43.05 | $42.25 | — |
| 2025-09-03 | 43.03 | $42.25 | 700 |
| 2025-09-02 | 43.00 | $44.38 | — |
| 2025-08-29 | 42.75 | $44.38 | — |
| 2025-08-28 | 42.48 | $44.38 | — |
| 2025-08-27 | 42.18 | $44.38 | — |
| 2025-08-26 | 41.87 | $44.38 | — |
| 2025-08-25 | 41.53 | $44.38 | — |
| 2025-08-22 | 41.17 | $44.38 | — |
| 2025-08-21 | 40.80 | $44.38 | — |
| 2025-08-20 | 40.39 | $44.38 | 300 |
| 2025-08-19 | 39.97 | $40.00 | — |
| 2025-08-18 | 39.96 | $40.00 | — |
| 2025-08-15 | 39.96 | $40.00 | — |
| 2025-08-14 | 39.95 | $40.00 | — |
| 2025-08-13 | 39.94 | $40.00 | — |
| 2025-08-12 | 39.93 | $40.00 | — |
| 2025-08-11 | 39.91 | $40.00 | — |
| 2025-08-08 | 39.90 | $40.00 | 301 |
| 2025-08-07 | 39.89 | $39.93 | — |
| 2025-08-06 | 39.88 | $39.93 | — |
| 2025-08-05 | 39.86 | $39.93 | — |
| 2025-08-04 | 39.83 | $39.93 | — |
| 2025-08-01 | 39.80 | $39.93 | — |
| 2025-07-31 | 39.76 | $39.93 | — |
| 2025-07-30 | 39.70 | $39.93 | — |
| 2025-07-29 | 39.65 | $39.93 | — |
| 2025-07-28 | 39.58 | $39.93 | — |
| 2025-07-25 | 39.50 | $39.93 | 200 |
| 2025-07-24 | 39.42 | $39.76 | — |
| 2025-07-23 | 39.33 | $39.76 | — |
| 2025-07-22 | 39.22 | $39.76 | — |
| 2025-07-21 | 39.10 | $39.76 | — |
| 2025-07-18 | 38.96 | $39.76 | — |
| 2025-07-17 | 38.82 | $39.76 | — |
| 2025-07-16 | 38.66 | $39.76 | — |
| 2025-07-15 | 38.49 | $39.76 | — |
| 2025-07-14 | 38.31 | $39.76 | — |
| 2025-07-11 | 38.12 | $39.76 | — |
| 2025-07-10 | 37.91 | $39.76 | 418 |
| 2025-07-09 | 37.69 | $38.15 | — |
| 2025-07-08 | 37.62 | $38.15 | — |
| 2025-07-07 | 37.55 | $38.15 | 500 |
| 2025-07-03 | 37.46 | $38.15 | — |
| 2025-07-02 | 37.38 | $38.15 | — |
| 2025-07-01 | 37.28 | $38.15 | — |
| 2025-06-30 | 37.18 | $38.15 | — |
| 2025-06-27 | 37.06 | $38.15 | — |
| 2025-06-26 | 36.94 | $38.15 | 300 |
| 2025-06-25 | 36.83 | $35.89 | — |
| 2025-06-24 | 36.95 | $35.89 | — |
| 2025-06-23 | 37.09 | $35.89 | 1014 |
| 2025-06-20 | 37.25 | $37.42 | — |
| 2025-06-18 | 37.28 | $37.42 | — |
| 2025-06-17 | 37.32 | $37.42 | — |
| 2025-06-16 | 37.37 | $37.42 | — |
| 2025-06-13 | 37.44 | $37.42 | 431 |
| 2025-06-12 | 37.51 | $37.00 | — |
| 2025-06-11 | 37.63 | $37.00 | 400 |
| 2025-06-10 | 37.77 | $37.17 | — |
| 2025-06-09 | 37.90 | $37.17 | 237 |
| 2025-06-06 | 38.04 | $36.90 | — |
| 2025-06-05 | 38.22 | $36.90 | — |
| 2025-06-04 | 38.41 | $36.90 | 1000 |
| 2025-06-03 | 38.62 | $37.41 | 1718 |
| 2025-06-02 | 38.78 | $34.83 | 411 |
| 2025-05-30 | 39.21 | $35.50 | 200 |
| 2025-05-29 | 39.58 | $38.50 | 123 |
| 2025-05-28 | 39.65 | $39.62 | 632 |
| 2025-05-27 | 39.61 | $39.62 | — |
| 2025-05-23 | 39.56 | $39.62 | 200 |
| 2025-05-22 | 39.50 | $40.42 | — |
| 2025-05-21 | 39.35 | $40.42 | 200 |
| 2025-05-20 | 39.18 | $39.70 | — |
| 2025-05-19 | 39.07 | $39.70 | — |
| 2025-05-16 | 38.95 | $39.70 | 600 |
| 2025-05-15 | 38.82 | $39.50 | — |
| 2025-05-14 | 38.69 | $39.50 | — |
| 2025-05-13 | 38.55 | $39.50 | — |
| 2025-05-12 | 38.39 | $39.50 | — |
| 2025-05-09 | 38.23 | $39.50 | — |
| 2025-05-08 | 38.04 | $39.50 | 248 |
| 2025-05-07 | 37.83 | $39.50 | — |
| 2025-05-06 | 37.60 | $39.50 | — |
| 2025-05-05 | 37.36 | $39.50 | 500 |
| 2025-05-02 | 37.10 | $37.20 | — |
| 2025-05-01 | 37.07 | $37.20 | — |
| 2025-04-30 | 37.05 | $37.20 | 206 |
| 2025-04-29 | 37.03 | $37.50 | — |
| 2025-04-28 | 36.98 | $37.50 | — |
| 2025-04-25 | 36.94 | $37.50 | — |
| 2025-04-24 | 36.90 | $37.50 | — |
| 2025-04-23 | 36.87 | $37.50 | 1847 |
| 2025-04-22 | 36.84 | $37.10 | — |
| 2025-04-21 | 36.86 | $37.10 | — |
| 2025-04-17 | 36.89 | $37.10 | 649 |
| 2025-04-16 | 36.94 | $36.75 | — |
| 2025-04-15 | 37.03 | $36.75 | — |
| 2025-04-14 | 37.14 | $36.75 | — |
| 2025-04-11 | 37.27 | $36.75 | 224 |
| 2025-04-10 | 37.40 | $34.97 | 611 |
| 2025-04-09 | 37.73 | $35.25 | — |
| 2025-04-08 | 38.05 | $35.25 | 1100 |
| 2025-04-07 | 38.39 | $36.12 | 845 |
| 2025-04-04 | 38.67 | $37.87 | 809 |
| 2025-04-03 | 38.78 | $38.13 | — |
| 2025-04-02 | 38.88 | $38.13 | — |
| 2025-04-01 | 38.98 | $38.13 | — |
| 2025-03-31 | 39.09 | $38.13 | — |
| 2025-03-28 | 39.19 | $38.13 | 200 |
| 2025-03-27 | 39.30 | $39.74 | 600 |
| 2025-03-26 | 39.24 | $37.27 | 600 |
| 2025-03-25 | 39.42 | $38.75 | — |
| 2025-03-24 | 39.46 | $38.75 | 349 |
| 2025-03-21 | 39.49 | $40.00 | — |
| 2025-03-20 | 39.40 | $40.00 | — |
| 2025-03-19 | 39.30 | $40.00 | — |
| 2025-03-18 | 39.19 | $40.00 | 208 |
| 2025-03-17 | 39.07 | $39.50 | — |
| 2025-03-14 | 39.00 | $39.50 | — |
| 2025-03-13 | 38.93 | $39.50 | — |
| 2025-03-12 | 38.86 | $39.50 | — |
| 2025-03-11 | 38.78 | $39.50 | — |
| 2025-03-10 | 38.70 | $39.50 | — |
| 2025-03-07 | 38.61 | $39.50 | — |
| 2025-03-06 | 38.53 | $39.50 | — |
| 2025-03-05 | 38.46 | $39.50 | 608 |
| 2025-03-04 | 38.40 | $38.60 | 607 |
| 2025-03-03 | 38.45 | $37.81 | 337 |
| 2025-02-28 | 38.58 | $37.96 | — |
| 2025-02-27 | 38.70 | $37.96 | — |
| 2025-02-26 | 38.83 | $37.96 | — |
| 2025-02-25 | 38.97 | $37.96 | — |
| 2025-02-24 | 39.12 | $37.96 | 300 |
| 2025-02-21 | 39.29 | $39.00 | — |
| 2025-02-20 | 39.37 | $39.00 | 300 |
| 2025-02-19 | 39.46 | $37.11 | 101 |
| 2025-02-18 | 39.74 | $38.96 | — |
| 2025-02-14 | 39.86 | $38.96 | — |
| 2025-02-13 | 40.00 | $38.96 | — |
| 2025-02-12 | 40.14 | $38.96 | — |
| 2025-02-11 | 40.30 | $38.96 | — |
| 2025-02-10 | 40.47 | $38.96 | — |
| 2025-02-07 | 40.65 | $38.96 | — |
| 2025-02-06 | 40.85 | $38.96 | 300 |
| 2025-02-05 | 41.05 | $42.46 | — |
| 2025-02-04 | 40.92 | $42.46 | — |
| 2025-02-03 | 40.79 | $42.46 | 1318 |
| 2025-01-31 | 40.65 | $39.57 | — |
| 2025-01-30 | 40.79 | $39.57 | — |
| 2025-01-29 | 40.94 | $39.57 | — |
| 2025-01-28 | 41.11 | $39.57 | 349 |
| 2025-01-27 | 41.28 | $41.00 | — |
| 2025-01-24 | 41.32 | $41.00 | — |
| 2025-01-23 | 41.38 | $41.00 | — |
| 2025-01-22 | 41.45 | $41.00 | — |
| 2025-01-21 | 41.54 | $41.00 | — |
| 2025-01-17 | 41.63 | $41.00 | 600 |
| 2025-01-16 | 41.74 | $41.71 | — |
| 2025-01-15 | 41.79 | $41.71 | 127 |
| 2025-01-14 | 41.84 | $41.50 | — |
| 2025-01-13 | 41.93 | $41.50 | — |
| 2025-01-10 | 42.02 | $41.50 | — |
| 2025-01-08 | 42.13 | $41.50 | — |
| 2025-01-07 | 42.24 | $41.50 | — |
| 2025-01-06 | 42.37 | $41.50 | — |
| 2025-01-03 | 42.50 | $41.50 | — |
| 2025-01-02 | 42.64 | $41.50 | — |
| 2024-12-31 | 42.79 | $41.50 | — |
| 2024-12-30 | 42.93 | $41.50 | — |
| 2024-12-27 | 43.08 | $41.50 | — |
| 2024-12-26 | 43.23 | $41.50 | 100 |
| 2024-12-24 | 43.39 | $43.50 | — |
| 2024-12-23 | 43.34 | $43.50 | — |
| 2024-12-20 | 43.29 | $43.50 | — |
| 2024-12-19 | 43.24 | $43.50 | — |
| 2024-12-18 | 43.18 | $43.50 | — |
| 2024-12-17 | 43.12 | $43.50 | — |
| 2024-12-16 | 43.06 | $43.50 | — |
| 2024-12-13 | 42.99 | $43.50 | — |
| 2024-12-12 | 42.92 | $43.50 | — |
| 2024-12-11 | 42.85 | $43.50 | — |
| 2024-12-10 | 42.77 | $43.50 | — |
| 2024-12-09 | 42.69 | $43.50 | — |
| 2024-12-06 | 42.60 | $43.50 | — |
| 2024-12-05 | 42.51 | $43.50 | — |
| 2024-12-04 | 42.41 | $43.50 | 701 |
| 2024-12-03 | 42.32 | $41.40 | 546 |
| 2024-12-02 | 42.42 | $42.16 | — |
| 2024-11-29 | 42.45 | $42.16 | — |
| 2024-11-27 | 42.47 | $42.16 | — |
| 2024-11-26 | 42.50 | $42.16 | 2000 |
| 2024-11-25 | 42.52 | $41.58 | 600 |
| 2024-11-22 | 42.61 | $42.70 | — |
| 2024-11-21 | 42.59 | $42.70 | — |
| 2024-11-20 | 42.59 | $42.70 | — |
| 2024-11-19 | 42.59 | $42.70 | — |
| 2024-11-18 | 42.60 | $42.70 | — |
| 2024-11-15 | 42.61 | $42.70 | — |
| 2024-11-14 | 42.63 | $42.70 | — |
| 2024-11-13 | 42.66 | $42.70 | — |
| 2024-11-12 | 42.69 | $42.70 | — |
| 2024-11-11 | 42.73 | $42.70 | — |
| 2024-11-08 | 42.77 | $42.70 | — |
| 2024-11-07 | 42.82 | $42.70 | — |
| 2024-11-06 | 42.88 | $42.70 | — |
| 2024-11-05 | 42.93 | $42.70 | 400 |
| 2024-11-04 | 42.97 | $41.65 | — |
| 2024-11-01 | 43.11 | $41.65 | — |
| 2024-10-31 | 43.25 | $41.65 | — |
| 2024-10-30 | 43.39 | $41.65 | — |
| 2024-10-29 | 43.52 | $41.65 | 103 |
| 2024-10-28 | 43.66 | $44.05 | — |
| 2024-10-25 | 43.55 | $44.05 | — |
| 2024-10-24 | 43.43 | $44.05 | — |
| 2024-10-23 | 43.30 | $44.05 | — |
| 2024-10-22 | 43.16 | $44.05 | — |
| 2024-10-21 | 43.01 | $44.05 | — |
| 2024-10-18 | 42.84 | $44.05 | 100 |
| 2024-10-17 | 42.67 | $44.05 | — |
| 2024-10-16 | 42.48 | $44.05 | — |
| 2024-10-15 | 42.28 | $44.05 | 100 |
| 2024-10-14 | 42.07 | $43.85 | — |
| 2024-10-11 | 41.87 | $43.85 | — |
| 2024-10-10 | 41.66 | $43.85 | 600 |
| 2024-10-09 | 41.43 | $41.31 | — |
| 2024-10-08 | 41.45 | $41.31 | — |
| 2024-10-07 | 41.48 | $41.31 | — |
| 2024-10-04 | 41.50 | $41.31 | — |
| 2024-10-03 | 41.52 | $41.31 | — |
| 2024-10-02 | 41.55 | $41.31 | — |
| 2024-10-01 | 41.58 | $41.31 | 100 |
| 2024-09-30 | 41.61 | $41.31 | 113 |
| 2024-09-27 | 41.65 | $41.64 | — |
| 2024-09-26 | 41.66 | $41.64 | — |
| 2024-09-25 | 41.68 | $41.64 | — |
| 2024-09-24 | 41.69 | $41.64 | — |
| 2024-09-23 | 41.71 | $41.64 | — |
| 2024-09-20 | 41.73 | $41.64 | — |
| 2024-09-19 | 41.74 | $41.64 | — |
| 2024-09-18 | 41.75 | $41.64 | — |
| 2024-09-17 | 41.76 | $41.64 | — |
| 2024-09-16 | 41.76 | $41.64 | — |
| 2024-09-13 | 41.76 | $41.64 | — |
| 2024-09-12 | 41.74 | $41.64 | 430 |
| 2024-09-11 | 41.71 | $41.64 | — |
| 2024-09-10 | 41.68 | $41.64 | — |
| 2024-09-09 | 41.63 | $41.64 | — |
| 2024-09-06 | 41.57 | $41.64 | — |
| 2024-09-05 | 41.50 | $41.64 | — |
| 2024-09-04 | 41.41 | $41.64 | 411 |
| 2024-09-03 | 41.30 | $42.15 | 827 |
| 2024-08-30 | 41.12 | $42.80 | 300 |
| 2024-08-29 | 40.85 | $42.29 | — |
| 2024-08-28 | 40.61 | $42.29 | — |
| 2024-08-27 | 40.35 | $42.29 | — |
| 2024-08-26 | 40.07 | $42.29 | 335 |
| 2024-08-23 | 39.76 | $40.90 | — |
| 2024-08-22 | 39.56 | $40.90 | — |
| 2024-08-21 | 39.35 | $40.90 | 100 |
| 2024-08-20 | 39.13 | $40.90 | — |
| 2024-08-19 | 38.91 | $40.90 | 1600 |
| 2024-08-16 | 38.68 | $39.60 | — |
| 2024-08-15 | 38.58 | $39.60 | — |
| 2024-08-14 | 38.48 | $39.60 | — |
| 2024-08-13 | 38.38 | $39.60 | — |
| 2024-08-12 | 38.29 | $39.60 | 400 |
| 2024-08-09 | 38.19 | $38.81 | 1040 |
| 2024-08-08 | 38.18 | $38.91 | 1400 |
| 2024-08-07 | 38.16 | $37.95 | 400 |
| 2024-08-06 | 38.25 | $38.00 | 2424 |
| 2024-08-05 | 38.34 | $36.38 | 843 |
| 2024-08-02 | 38.60 | $38.09 | — |
| 2024-08-01 | 38.70 | $38.09 | 6100 |
| 2024-07-31 | 38.82 | $38.09 | 844 |
| 2024-07-30 | 38.94 | $37.51 | 927 |
| 2024-07-29 | 39.14 | $36.00 | 1000 |
| 2024-07-26 | 39.49 | $37.00 | 500 |
| 2024-07-25 | 39.76 | $37.53 | 312 |
| 2024-07-24 | 40.00 | $40.00 | — |
| 2024-07-23 | 40.00 | $40.00 | — |
| 2024-07-22 | 40.02 | $40.00 | — |
| 2024-07-19 | 40.05 | $40.00 | — |
| 2024-07-18 | 40.07 | $40.00 | — |
| 2024-07-17 | 40.11 | $40.00 | — |
| 2024-07-16 | 40.14 | $40.00 | — |
| 2024-07-15 | 40.16 | $40.00 | — |
| 2024-07-12 | 40.19 | $40.00 | — |
| 2024-07-11 | 40.20 | $40.00 | — |
| 2024-07-10 | 40.22 | $40.00 | — |
| 2024-07-09 | 40.23 | $40.00 | — |
| 2024-07-08 | 40.24 | $40.00 | — |
| 2024-07-05 | 40.25 | $40.00 | — |
| 2024-07-03 | 40.25 | $40.00 | — |
| 2024-07-02 | 40.24 | $40.00 | — |
| 2024-07-01 | 40.24 | $40.00 | — |
| 2024-06-28 | 40.23 | $40.00 | — |
| 2024-06-27 | 40.20 | $40.00 | — |
| 2024-06-26 | 40.18 | $40.00 | 600 |
| 2024-06-25 | 40.17 | $40.35 | 1300 |
| 2024-06-24 | 40.13 | $42.81 | — |
| 2024-06-21 | 39.84 | $42.81 | 400 |
| 2024-06-20 | 39.54 | $40.25 | — |
| 2024-06-18 | 39.49 | $40.25 | — |
| 2024-06-17 | 39.43 | $40.25 | 2217 |
| 2024-06-14 | 39.38 | $38.96 | — |
| 2024-06-13 | 39.45 | $38.96 | — |
| 2024-06-12 | 39.53 | $38.96 | 1000 |
| 2024-06-11 | 39.62 | $39.50 | — |
| 2024-06-10 | 39.65 | $39.50 | — |
| 2024-06-07 | 39.69 | $39.50 | 700 |
| 2024-06-06 | 39.73 | $39.15 | 538 |
| 2024-06-05 | 39.80 | $38.89 | — |
| 2024-06-04 | 39.90 | $38.89 | 200 |
| 2024-06-03 | 40.01 | $40.35 | 2234 |
| 2024-05-31 | 39.98 | $37.53 | 4241 |
| 2024-05-30 | 40.22 | $38.71 | 935 |
| 2024-05-29 | 40.34 | $40.13 | 3744 |
| 2024-05-28 | 40.33 | $42.15 | 900 |
| 2024-05-24 | 40.11 | $40.82 | 439 |
| 2024-05-23 | 40.00 | $40.00 | — |
| 2024-05-22 | 39.96 | $40.00 | 1400 |
| 2024-05-21 | 39.92 | $40.71 | 438 |
| 2024-05-20 | 39.80 | $40.87 | 300 |
| 2024-05-17 | 39.66 | $40.16 | — |
| 2024-05-16 | 39.58 | $40.16 | 600 |
| 2024-05-15 | 39.50 | $39.95 | — |
| 2024-05-14 | 39.43 | $39.95 | — |
| 2024-05-13 | 39.35 | $39.95 | 300 |
| 2024-05-10 | 39.27 | $39.95 | 200 |
| 2024-05-09 | 39.18 | $39.65 | 1007 |
| 2024-05-08 | 39.12 | $39.62 | 310 |
| 2024-05-07 | 39.05 | $39.83 | — |
| 2024-05-06 | 38.96 | $39.83 | 623 |
| 2024-05-03 | 38.86 | $39.74 | 1100 |
| 2024-05-02 | 38.75 | $38.66 | 2700 |
| 2024-05-01 | 38.73 | $38.53 | 300 |
| 2024-04-30 | 38.71 | $38.87 | 300 |
| 2024-04-29 | 38.64 | $39.21 | 425 |
| 2024-04-26 | 38.52 | $38.46 | — |
| 2024-04-25 | 38.46 | $38.46 | 335 |
| 2024-04-24 | 38.38 | $38.84 | 200 |
| 2024-04-23 | 38.25 | $38.42 | 640 |
| 2024-04-22 | 38.14 | $39.02 | 500 |
| 2024-04-19 | 37.97 | $39.51 | — |
| 2024-04-18 | 37.73 | $39.51 | 432 |
| 2024-04-17 | 37.47 | $38.47 | 2600 |
| 2024-04-16 | 37.31 | $38.27 | 2300 |
| 2024-04-15 | 37.15 | $38.27 | 2731 |
| 2024-04-12 | 36.99 | $39.25 | — |
| 2024-04-11 | 36.71 | $39.25 | 1000 |
| 2024-04-10 | 36.43 | $38.25 | 200 |
| 2024-04-09 | 36.22 | $38.24 | 600 |
| 2024-04-08 | 36.01 | $37.84 | 1900 |
| 2024-04-05 | 35.83 | $36.53 | 3100 |
| 2024-04-04 | 35.77 | $35.73 | 400 |
| 2024-04-03 | 35.78 | $35.65 | 3100 |
| 2024-04-02 | 35.81 | $36.05 | 2035 |
| 2024-04-01 | 35.81 | $35.07 | 811 |
| 2024-03-28 | 35.91 | $35.34 | 2003 |
| 2024-03-27 | 36.01 | $35.60 | 1212 |
| 2024-03-26 | 36.09 | $35.26 | 600 |
| 2024-03-25 | 36.22 | $35.25 | 900 |
| 2024-03-22 | 36.36 | $35.70 | 339 |
| 2024-03-21 | 36.47 | $36.66 | 4700 |
| 2024-03-20 | 36.51 | $36.00 | 1100 |
| 2024-03-19 | 36.62 | $36.34 | 917 |
| 2024-03-18 | 36.71 | $36.34 | 900 |
| 2024-03-15 | 36.81 | $36.60 | 1104 |
| 2024-03-14 | 36.90 | $36.12 | 700 |
| 2024-03-13 | 37.05 | $36.50 | 1200 |
| 2024-03-12 | 37.18 | $35.10 | 700 |
| 2024-03-11 | 37.46 | $36.00 | 3903 |
| 2024-03-08 | 37.68 | $37.14 | 419 |
| 2024-03-07 | 37.79 | $35.37 | 400 |
| 2024-03-06 | 38.10 | $36.01 | 533 |
| 2024-03-05 | 38.36 | $36.41 | 2320 |
| 2024-03-04 | 38.59 | $37.48 | 2102 |
| 2024-03-01 | 38.73 | $38.25 | 3500 |
| 2024-02-29 | 38.80 | $38.25 | 1300 |
| 2024-02-28 | 38.87 | $38.29 | 2000 |
| 2024-02-27 | 38.95 | $38.42 | 1600 |
| 2024-02-26 | 39.01 | $38.10 | 1000 |
| 2024-02-23 | 39.12 | $38.42 | 822 |
| 2024-02-22 | 39.21 | $39.50 | 1700 |
| 2024-02-21 | 39.20 | $38.62 | 4603 |
| 2024-02-20 | 39.29 | $38.73 | 9032 |
| 2024-02-16 | 39.39 | $39.36 | 2000 |
| 2024-02-15 | 39.45 | $38.93 | 200819 |
| 2024-02-14 | 39.57 | $38.75 | 43600 |
| 2024-02-13 | 39.72 | $39.46 | 645 |
| 2024-02-12 | 39.82 | $39.73 | — |
| 2024-02-09 | 39.91 | $39.73 | 600 |
| 2024-02-08 | 40.02 | $39.61 | 1000 |
| 2024-02-07 | 40.16 | $39.95 | 2400 |
| 2024-02-06 | 40.28 | $38.14 | 1200 |
| 2024-02-05 | 40.60 | $38.94 | 1100 |
| 2024-02-02 | 40.87 | $39.76 | 1702 |
| 2024-02-01 | 41.09 | $39.29 | 439 |
| 2024-01-31 | 41.37 | $39.00 | 400 |
| 2024-01-30 | 41.71 | $38.50 | 1400 |
| 2024-01-29 | 42.13 | $40.00 | — |
| 2024-01-26 | 42.42 | $40.00 | 440 |
| 2024-01-25 | 42.73 | $41.00 | 800 |
| 2024-01-24 | 42.96 | $41.12 | 25700 |
| 2024-01-23 | 43.19 | $41.05 | 23200 |
| 2024-01-22 | 43.43 | $43.10 | 2800 |
| 2024-01-19 | 43.48 | $43.90 | 2723 |
| 2024-01-18 | 43.45 | $42.10 | 1303 |
| 2024-01-17 | 43.60 | $42.43 | 400 |
| 2024-01-16 | 43.72 | $42.71 | 1300 |
| 2024-01-12 | 43.81 | $43.50 | 804 |
| 2024-01-11 | 43.84 | $43.56 | 612 |
| 2024-01-10 | 43.85 | $42.75 | 525 |
| 2024-01-09 | 43.95 | $43.75 | 411 |
| 2024-01-08 | 43.95 | $44.12 | — |
| 2024-01-05 | 43.91 | $44.12 | 300 |
| 2024-01-04 | 43.87 | $44.12 | — |
| 2024-01-03 | 43.83 | $44.12 | 637 |
| 2024-01-02 | 43.79 | $45.26 | 300 |
| 2023-12-29 | 43.62 | $45.40 | 405 |
| 2023-12-28 | 43.43 | $43.75 | 517 |
| 2023-12-27 | 43.39 | $43.45 | 48018 |
| 2023-12-26 | 43.38 | $43.20 | 400 |
| 2023-12-22 | 43.40 | $44.21 | 500 |
| 2023-12-21 | 43.32 | $42.72 | 321 |
| 2023-12-20 | 43.39 | $43.33 | 300 |
| 2023-12-19 | 43.40 | $43.33 | 400 |
| 2023-12-18 | 43.42 | $43.33 | 700 |
| 2023-12-15 | 43.44 | $42.33 | 1200 |
| 2023-12-14 | 43.56 | $43.95 | 300 |
| 2023-12-13 | 43.52 | $43.95 | 1146 |
| 2023-12-12 | 43.48 | $43.28 | 500 |
| 2023-12-11 | 43.50 | $44.00 | 1100 |
| 2023-12-08 | 43.44 | $42.72 | 1006 |
| 2023-12-07 | 43.50 | $43.82 | 1114 |
| 2023-12-06 | 43.46 | $43.81 | 319 |
| 2023-12-05 | 43.41 | $43.78 | 307 |
| 2023-12-04 | 43.37 | $43.44 | 700 |
| 2023-12-01 | 43.35 | $42.85 | 900 |
| 2023-11-30 | 43.39 | $42.76 | 200 |
| 2023-11-29 | 43.42 | $42.76 | 146 |
| 2023-11-28 | 43.45 | $43.70 | 824 |
| 2023-11-27 | 43.38 | $44.04 | 635 |
| 2023-11-24 | 43.26 | $43.56 | — |
| 2023-11-22 | 43.18 | $43.56 | 300 |
| 2023-11-21 | 43.09 | $44.07 | 600 |
| 2023-11-20 | 42.93 | $44.15 | 400 |
| 2023-11-17 | 42.76 | $44.15 | 304 |
| 2023-11-16 | 42.57 | $43.78 | 643 |
| 2023-11-15 | 42.41 | $42.95 | 400 |
| 2023-11-14 | 42.33 | $42.95 | 800 |
| 2023-11-13 | 42.26 | $42.50 | 300 |
| 2023-11-10 | 42.24 | $42.50 | 2200 |
| 2023-11-09 | 42.22 | $42.94 | 300 |
| 2023-11-08 | 42.17 | $42.94 | 500 |
| 2023-11-07 | 42.13 | $42.94 | 917 |
| 2023-11-06 | 42.10 | $43.28 | 742 |
| 2023-11-03 | 42.03 | $42.60 | — |
| 2023-11-02 | 42.04 | $42.60 | 3532 |
| 2023-11-01 | 42.07 | $41.26 | 843 |
| 2023-10-31 | 42.25 | $40.87 | 900 |
| 2023-10-30 | 42.48 | $41.60 | 2947 |
| 2023-10-27 | 42.67 | $40.94 | 1900 |
| 2023-10-26 | 42.95 | $40.91 | 400 |
| 2023-10-25 | 43.27 | $41.52 | 522 |
| 2023-10-24 | 43.55 | $41.97 | 813 |
| 2023-10-23 | 43.82 | $41.20 | 400 |
| 2023-10-20 | 44.18 | $41.42 | 500 |
| 2023-10-19 | 44.56 | $41.98 | 400 |
| 2023-10-18 | 44.90 | $43.78 | 300 |
| 2023-10-17 | 45.09 | $43.78 | 730 |
| 2023-10-16 | 45.29 | $43.94 | 600 |
| 2023-10-13 | 45.49 | $44.40 | 1234 |
| 2023-10-12 | 45.66 | $44.75 | 300 |
| 2023-10-11 | 45.79 | $44.75 | 424 |
| 2023-10-10 | 45.95 | $43.47 | 300 |
| 2023-10-09 | 46.25 | $44.33 | 437 |
| 2023-10-06 | 46.48 | $45.05 | 244 |
| 2023-10-05 | 46.67 | $45.71 | 100 |
| 2023-10-04 | 46.80 | $45.71 | — |
| 2023-10-03 | 46.96 | $45.71 | 527 |
| 2023-10-02 | 47.13 | $45.61 | 400 |
| 2023-09-29 | 47.32 | $47.93 | — |
| 2023-09-28 | 47.29 | $47.93 | 906 |
| 2023-09-27 | 47.26 | $47.13 | 412 |
| 2023-09-26 | 47.31 | $46.63 | — |
| 2023-09-25 | 47.42 | $46.63 | 941 |
| 2023-09-22 | 47.52 | $47.08 | 547 |
| 2023-09-21 | 47.59 | $47.50 | 300 |
| 2023-09-20 | 47.62 | $47.50 | 429 |
| 2023-09-19 | 47.64 | $46.25 | 300 |
| 2023-09-18 | 47.80 | $46.40 | 700 |
| 2023-09-15 | 47.95 | $46.70 | 500 |
| 2023-09-14 | 48.07 | $46.10 | 300 |
| 2023-09-13 | 48.27 | $48.17 | — |
| 2023-09-12 | 48.27 | $48.17 | — |
| 2023-09-11 | 48.28 | $48.17 | 300 |
| 2023-09-08 | 48.30 | $48.17 | 405 |
| 2023-09-07 | 48.32 | $49.42 | — |
| 2023-09-06 | 48.22 | $49.42 | — |
| 2023-09-05 | 48.11 | $49.42 | 1805 |
| 2023-09-01 | 48.01 | $47.49 | 300 |
| 2023-08-31 | 48.10 | $47.98 | 300 |
| 2023-08-30 | 48.16 | $47.98 | 743 |
| 2023-08-29 | 48.22 | $48.80 | 2401 |
| 2023-08-28 | 48.22 | $46.88 | — |
| 2023-08-25 | 48.43 | $46.88 | 600 |
| 2023-08-24 | 48.64 | $48.57 | 800 |
| 2023-08-23 | 48.70 | $47.32 | 648 |
| 2023-08-22 | 48.89 | $47.05 | 206 |
| 2023-08-21 | 49.11 | $48.31 | 200 |
| 2023-08-18 | 49.21 | $48.31 | 400 |
| 2023-08-17 | 49.31 | $48.31 | 600 |
| 2023-08-16 | 49.42 | $48.35 | 639 |
| 2023-08-15 | 49.53 | $48.89 | 300 |
| 2023-08-14 | 49.60 | $48.89 | 400 |
| 2023-08-11 | 49.67 | $50.76 | 400 |
| 2023-08-10 | 49.57 | $49.09 | 307 |
| 2023-08-09 | 49.63 | $48.74 | 220 |
| 2023-08-08 | 49.73 | $48.42 | 300 |
| 2023-08-07 | 49.87 | $49.16 | 300 |
| 2023-08-04 | 49.94 | $50.16 | 725 |
| 2023-08-03 | 49.92 | $50.60 | 100 |
| 2023-08-02 | 49.86 | $50.60 | 200 |
| 2023-08-01 | 49.80 | $50.60 | 508 |
| 2023-07-31 | 49.73 | $50.84 | 500 |
| 2023-07-28 | 49.64 | $49.70 | 200 |
| 2023-07-27 | 49.66 | $49.70 | 347 |
| 2023-07-26 | 49.68 | $49.88 | 500 |
| 2023-07-25 | 49.68 | $48.08 | — |
| 2023-07-24 | 49.86 | $48.08 | 300 |
| 2023-07-21 | 50.04 | $48.08 | 718 |
| 2023-07-20 | 50.22 | $50.50 | — |
| 2023-07-19 | 50.18 | $50.50 | 500 |
| 2023-07-18 | 50.13 | $49.34 | 800 |
| 2023-07-17 | 50.19 | $50.45 | 400 |
| 2023-07-14 | 50.15 | $50.45 | 300 |
| 2023-07-13 | 50.09 | $50.45 | — |
| 2023-07-12 | 50.03 | $50.45 | 628 |
| 2023-07-11 | 49.96 | $50.29 | 2443 |
| 2023-07-10 | 49.90 | $50.22 | — |
| 2023-07-07 | 49.84 | $50.22 | — |
| 2023-07-06 | 49.78 | $50.22 | — |
| 2023-07-05 | 49.71 | $50.22 | 1425 |
| 2023-07-03 | 49.64 | $50.74 | 500 |
| 2023-06-30 | 49.51 | $50.85 | 1519 |
| 2023-06-29 | 49.35 | $49.68 | 300 |
| 2023-06-28 | 49.29 | $49.63 | 842 |
| 2023-06-27 | 49.24 | $49.04 | 500 |
| 2023-06-26 | 49.24 | $48.54 | 2300 |
| 2023-06-23 | 49.31 | $49.17 | 1546 |
| 2023-06-22 | 49.33 | $49.94 | 300 |
| 2023-06-21 | 49.29 | $49.94 | — |
| 2023-06-20 | 49.26 | $49.94 | — |
| 2023-06-16 | 49.24 | $49.94 | 315 |
| 2023-06-15 | 49.23 | $49.14 | 300 |
| 2023-06-14 | 49.30 | $49.14 | 300 |
| 2023-06-13 | 49.39 | $49.14 | 500 |
| 2023-06-12 | 49.48 | $48.07 | 413 |
| 2023-06-09 | 49.69 | $49.20 | 540 |
| 2023-06-08 | 49.80 | $49.53 | 814 |
| 2023-06-07 | 49.89 | $48.90 | 511 |
| 2023-06-06 | 50.05 | $49.13 | 2243 |
| 2023-06-05 | 50.19 | $50.74 | 546 |
| 2023-06-02 | 50.18 | $47.69 | 300 |
| 2023-06-01 | 50.47 | $47.20 | 1229 |
| 2023-05-31 | 50.82 | $46.84 | 1101 |
| 2023-05-30 | 51.23 | $50.00 | 300 |
| 2023-05-26 | 51.33 | $50.00 | 600 |
| 2023-05-25 | 51.44 | $50.53 | 705 |
| 2023-05-24 | 51.49 | $52.58 | 800 |
| 2023-05-23 | 51.34 | $52.61 | 934 |
| 2023-05-22 | 51.17 | $52.20 | — |
| 2023-05-19 | 51.04 | $52.20 | 2200 |
| 2023-05-18 | 50.89 | $51.73 | 600 |
| 2023-05-17 | 50.78 | $51.00 | 400 |
| 2023-05-16 | 50.74 | $51.09 | 618 |
| 2023-05-15 | 50.67 | $51.06 | 400 |
| 2023-05-12 | 50.60 | $51.28 | — |
| 2023-05-11 | 50.50 | $51.28 | — |
| 2023-05-10 | 50.39 | $51.28 | 3801 |
| 2023-05-09 | 50.26 | $50.29 | 700 |
| 2023-05-08 | 50.23 | $50.92 | 500 |
| 2023-05-05 | 50.11 | $50.50 | — |
| 2023-05-04 | 50.03 | $50.50 | — |
| 2023-05-03 | 49.93 | $50.50 | 2448 |
| 2023-05-02 | 49.83 | $49.83 | 1300 |
| 2023-05-01 | 49.77 | $50.77 | 500 |
| 2023-04-28 | 49.61 | $50.23 | — |
| 2023-04-27 | 49.49 | $50.23 | — |
| 2023-04-26 | 49.33 | $50.23 | 500 |
| 2023-04-25 | 49.15 | $50.23 | — |
| 2023-04-24 | 48.94 | $50.23 | 500 |
| 2023-04-21 | 48.69 | $50.27 | 312 |
| 2023-04-20 | 48.41 | $49.75 | — |
| 2023-04-19 | 48.14 | $49.75 | 500 |
| 2023-04-18 | 47.84 | $49.09 | — |
| 2023-04-17 | 47.55 | $49.09 | 510 |
| 2023-04-14 | 47.23 | $49.01 | 548 |
| 2023-04-13 | 46.87 | $49.30 | 748 |
| 2023-04-12 | 46.45 | $49.39 | 1700 |
| 2023-04-11 | 45.97 | $47.91 | 1827 |
| 2023-04-10 | 45.60 | $48.09 | 400 |
| 2023-04-06 | 45.19 | $48.09 | 409 |
| 2023-04-05 | 44.75 | $47.89 | 4106 |
| 2023-04-04 | 44.32 | $47.79 | 730 |
| 2023-04-03 | 43.87 | $48.11 | 1625 |
| 2023-03-31 | 43.38 | $47.31 | 729 |
| 2023-03-30 | 42.96 | $46.20 | 704 |
| 2023-03-29 | 42.64 | $45.00 | 412 |
| 2023-03-28 | 42.44 | $43.91 | 400 |
| 2023-03-27 | 42.34 | $43.90 | 1045 |
| 2023-03-24 | 42.24 | $42.95 | 833 |
| 2023-03-23 | 42.23 | $43.31 | 1600 |
| 2023-03-22 | 42.19 | $43.00 | 1100 |
| 2023-03-21 | 42.17 | $41.00 | 500 |
| 2023-03-20 | 42.36 | $41.00 | 900 |
| 2023-03-17 | 42.56 | $40.47 | 800 |
| 2023-03-16 | 42.82 | $40.64 | 5100 |
| 2023-03-15 | 43.07 | $40.65 | 2335 |
| 2023-03-14 | 43.33 | $40.61 | 900 |
| 2023-03-13 | 43.61 | $41.18 | 1335 |
| 2023-03-10 | 43.85 | $42.10 | 17229 |
| 2023-03-09 | 44.00 | $43.37 | 615 |
| 2023-03-08 | 44.05 | $43.82 | 400 |
| 2023-03-07 | 44.05 | $43.82 | 700 |
| 2023-03-06 | 44.06 | $44.98 | 2100 |
| 2023-03-03 | 43.96 | $45.52 | 1114 |
| 2023-03-02 | 43.80 | $46.08 | 2334 |
| 2023-03-01 | 43.59 | $44.60 | 1700 |
| 2023-02-28 | 43.51 | $44.18 | 3300 |
| 2023-02-27 | 43.47 | $43.80 | 700 |
| 2023-02-24 | 43.47 | $42.92 | 645 |
| 2023-02-23 | 43.56 | $43.45 | 1204 |
| 2023-02-22 | 43.60 | $43.38 | 900 |
| 2023-02-21 | 43.65 | $43.18 | 600 |
| 2023-02-17 | 43.72 | $42.44 | 300 |
| 2023-02-16 | 43.87 | $42.44 | 503 |
| 2023-02-15 | 44.02 | $43.09 | — |
| 2023-02-14 | 44.10 | $43.09 | 1800 |
| 2023-02-13 | 44.18 | $43.51 | 1000 |
| 2023-02-10 | 44.21 | $43.74 | 800 |
| 2023-02-09 | 44.21 | $43.41 | 3917 |
| 2023-02-08 | 44.23 | $44.93 | 600 |
| 2023-02-07 | 44.11 | $45.33 | 1300 |
| 2023-02-06 | 43.92 | $44.68 | 721 |
| 2023-02-03 | 43.78 | $44.52 | 2722 |
| 2023-02-02 | 43.63 | $44.18 | 1200 |
| 2023-02-01 | 43.51 | $45.23 | 6027 |
| 2023-01-31 | 43.27 | $43.86 | 14200 |
| 2023-01-30 | 43.16 | $43.76 | 1107 |
| 2023-01-27 | 43.05 | $44.93 | 835 |
| 2023-01-26 | 42.81 | $44.77 | 1638 |
| 2023-01-25 | 42.57 | $43.60 | 3000 |
| 2023-01-24 | 42.43 | $43.44 | 800 |
| 2023-01-23 | 42.30 | $43.47 | 1800 |
| 2023-01-20 | 42.17 | $43.84 | 1314 |
| 2023-01-19 | 41.99 | $42.84 | 900 |
| 2023-01-18 | 41.90 | $41.99 | 700 |
| 2023-01-17 | 41.88 | $42.00 | 1000 |
| 2023-01-13 | 41.87 | $42.00 | 2400 |
| 2023-01-12 | 41.86 | $41.80 | 3047 |
| 2023-01-11 | 41.87 | $42.28 | 1219 |
| 2023-01-10 | 41.84 | $42.91 | 1600 |
| 2023-01-09 | 41.73 | $41.42 | 336 |
| 2023-01-06 | 41.77 | $40.95 | 500 |
| 2023-01-05 | 41.86 | $40.95 | 640 |
| 2023-01-04 | 41.95 | $42.00 | 300 |
| 2023-01-03 | 41.93 | $42.00 | 400 |
| 2022-12-30 | 41.92 | $42.00 | 700 |
| 2022-12-29 | 41.92 | $42.13 | — |
| 2022-12-28 | 41.91 | $42.13 | 1323 |
| 2022-12-27 | 41.91 | $41.23 | 729 |
| 2022-12-23 | 41.99 | $42.01 | — |
| 2022-12-22 | 42.00 | $42.01 | 934 |
| 2022-12-21 | 42.01 | $42.39 | 3300 |
| 2022-12-20 | 41.98 | $41.76 | 500 |
| 2022-12-19 | 42.02 | $41.78 | 800 |
| 2022-12-16 | 42.06 | $41.75 | 400 |
| 2022-12-15 | 42.11 | $41.75 | 440 |
| 2022-12-14 | 42.17 | $43.12 | 400 |
| 2022-12-13 | 42.11 | $41.73 | 900 |
| 2022-12-12 | 42.20 | $41.55 | — |
| 2022-12-09 | 42.32 | $41.55 | 513 |
| 2022-12-08 | 42.46 | $41.91 | — |
| 2022-12-07 | 42.58 | $41.91 | 1500 |
| 2022-12-06 | 42.71 | $40.92 | 300 |
| 2022-12-05 | 42.96 | $40.92 | 1234 |
| 2022-12-02 | 43.22 | $42.86 | 300 |
| 2022-12-01 | 43.29 | $43.96 | 437 |
| 2022-11-30 | 43.26 | $44.14 | 349 |
| 2022-11-29 | 43.20 | $42.40 | 600 |
| 2022-11-28 | 43.30 | $41.90 | 403 |
| 2022-11-25 | 43.46 | $41.16 | 1703 |
| 2022-11-23 | 43.70 | $42.57 | 2104 |
| 2022-11-22 | 43.81 | $42.33 | 600 |
| 2022-11-21 | 43.95 | $42.84 | 440 |
| 2022-11-18 | 44.05 | $42.99 | 700 |
| 2022-11-17 | 44.14 | $43.81 | 300 |
| 2022-11-16 | 44.14 | $43.81 | 300 |
| 2022-11-15 | 44.15 | $44.52 | 1200 |
| 2022-11-14 | 44.09 | $44.74 | 601 |
| 2022-11-11 | 44.00 | $44.50 | 700 |
| 2022-11-10 | 43.93 | $46.47 | 537 |
| 2022-11-09 | 43.67 | $45.04 | 532 |
| 2022-11-08 | 43.55 | $43.95 | 800 |
| 2022-11-07 | 43.54 | $44.50 | 1500 |
| 2022-11-04 | 43.51 | $44.70 | 2020 |
| 2022-11-03 | 43.49 | $42.73 | 700 |
| 2022-11-02 | 43.68 | $42.80 | 800 |
| 2022-11-01 | 43.91 | $42.22 | 1200 |
| 2022-10-31 | 44.22 | $42.00 | 539 |
| 2022-10-28 | 44.58 | $43.54 | — |
| 2022-10-27 | 44.81 | $43.54 | — |
| 2022-10-26 | 45.06 | $43.54 | 444 |
| 2022-10-25 | 45.34 | $44.60 | 705 |
| 2022-10-24 | 45.54 | $43.17 | 1100 |
| 2022-10-21 | 45.90 | $43.69 | 2100 |
| 2022-10-20 | 46.25 | $43.86 | — |
| 2022-10-19 | 46.61 | $43.86 | 800 |
| 2022-10-18 | 47.00 | $43.62 | — |
| 2022-10-17 | 47.46 | $43.62 | 500 |
| 2022-10-14 | 47.94 | $44.05 | 734 |
| 2022-10-13 | 48.41 | $45.44 | 2800 |
| 2022-10-12 | 48.77 | $45.86 | 600 |
| 2022-10-11 | 49.11 | $47.14 | 2137 |
| 2022-10-10 | 49.32 | $49.72 | — |
| 2022-10-07 | 49.30 | $49.72 | — |
| 2022-10-06 | 49.26 | $49.72 | 400 |
| 2022-10-05 | 49.22 | $49.72 | 947 |
| 2022-10-04 | 49.17 | $49.44 | 200 |
| 2022-10-03 | 49.14 | $48.13 | 1000 |
| 2022-09-30 | 49.23 | $46.62 | 604 |
| 2022-09-29 | 49.46 | $48.00 | 800 |
| 2022-09-28 | 49.56 | $49.30 | 1100 |
| 2022-09-27 | 49.53 | $49.30 | 833 |
| 2022-09-26 | 49.48 | $48.76 | 1749 |
| 2022-09-23 | 49.49 | $49.94 | 918 |
| 2022-09-22 | 49.37 | $51.07 | 1804 |
| 2022-09-21 | 49.12 | $51.72 | 1318 |
| 2022-09-20 | 48.79 | $50.09 | 329 |
| 2022-09-19 | 48.60 | $50.32 | 400 |
| 2022-09-16 | 48.36 | $50.30 | 400 |
| 2022-09-15 | 48.10 | $49.18 | — |
| 2022-09-14 | 47.94 | $49.18 | 2300 |
| 2022-09-13 | 47.76 | $48.43 | 2200 |
| 2022-09-12 | 47.63 | $49.69 | 1400 |
| 2022-09-09 | 47.37 | $48.56 | 900 |
| 2022-09-08 | 47.21 | $47.86 | — |
| 2022-09-07 | 47.10 | $47.86 | 400 |
| 2022-09-06 | 46.98 | $47.50 | 300 |
| 2022-09-02 | 46.88 | $47.50 | 200 |
| 2022-09-01 | 46.77 | $47.50 | 700 |
| 2022-08-31 | 46.65 | $46.41 | 436 |
| 2022-08-30 | 46.62 | $47.62 | — |
| 2022-08-29 | 46.45 | $47.62 | — |
| 2022-08-26 | 46.25 | $47.62 | 700 |
| 2022-08-25 | 46.02 | $47.54 | — |
| 2022-08-24 | 45.75 | $47.54 | 200 |
| 2022-08-23 | 45.45 | $46.84 | 400 |
| 2022-08-22 | 45.17 | $45.68 | — |
| 2022-08-19 | 44.98 | $45.68 | 217 |
| 2022-08-18 | 44.77 | $46.30 | 200 |
| 2022-08-17 | 44.46 | $46.30 | 400 |
| 2022-08-16 | 44.13 | $45.40 | 3500 |
| 2022-08-15 | 43.85 | $45.93 | 400 |
| 2022-08-12 | 43.49 | $45.93 | 200 |
| 2022-08-11 | 43.09 | $45.93 | 300 |
| 2022-08-10 | 42.65 | $45.93 | 3428 |
| 2022-08-09 | 42.17 | $44.43 | 300 |
| 2022-08-08 | 41.81 | $45.47 | — |
| 2022-08-05 | 41.32 | $45.47 | 3400 |
| 2022-08-04 | 40.79 | $44.54 | — |
| 2022-08-03 | 40.32 | $44.54 | 807 |
| 2022-08-02 | 39.82 | $42.20 | 1921 |
| 2022-08-01 | 39.51 | $41.29 | 1643 |
| 2022-07-29 | 39.30 | $40.25 | 900 |
| 2022-07-28 | 39.18 | $39.35 | 500 |
| 2022-07-27 | 39.16 | $39.45 | 4200 |
| 2022-07-26 | 39.13 | $39.57 | 300 |
| 2022-07-25 | 39.09 | $39.57 | 410 |
| 2022-07-22 | 39.06 | $40.18 | 300 |
| 2022-07-21 | 38.99 | $40.18 | — |
| 2022-07-20 | 38.92 | $40.18 | 500 |
| 2022-07-19 | 38.87 | $39.08 | 100 |
| 2022-07-18 | 38.94 | $39.08 | 600 |
| 2022-07-15 | 39.04 | $38.12 | 600 |
| 2022-07-14 | 39.26 | $37.50 | 3118 |
| 2022-07-13 | 39.57 | $38.02 | 1700 |
| 2022-07-12 | 39.86 | $38.82 | 1927 |
| 2022-07-11 | 40.11 | $38.27 | 500 |
| 2022-07-08 | 40.45 | $38.40 | 625 |
| 2022-07-07 | 40.81 | $37.88 | 400 |
| 2022-07-06 | 41.26 | $37.88 | 3800 |
| 2022-07-05 | 41.73 | $37.73 | 2406 |
| 2022-07-01 | 42.24 | $41.34 | 900 |
| 2022-06-30 | 42.41 | $39.75 | 3900 |
| 2022-06-29 | 42.74 | $40.59 | 1218 |
| 2022-06-28 | 43.00 | $40.19 | 800 |
| 2022-06-27 | 43.31 | $41.10 | 4700 |
| 2022-06-24 | 43.53 | $41.51 | 800 |
| 2022-06-23 | 43.71 | $42.15 | 2200 |
| 2022-06-22 | 43.83 | $42.15 | 427 |
| 2022-06-21 | 43.95 | $43.25 | 2900 |
| 2022-06-17 | 43.97 | $43.44 | 1738 |
| 2022-06-16 | 43.96 | $44.45 | 1300 |
| 2022-06-15 | 43.84 | $43.90 | 1300 |
| 2022-06-14 | 43.77 | $43.69 | 8007 |
| 2022-06-13 | 43.71 | $45.64 | 900 |
| 2022-06-10 | 43.45 | $45.64 | 903 |
| 2022-06-09 | 43.16 | $45.86 | 300 |
| 2022-06-08 | 42.82 | $45.48 | 900 |
| 2022-06-07 | 42.50 | $44.99 | 3321 |
| 2022-06-06 | 42.21 | $43.40 | 1000 |
| 2022-06-03 | 42.06 | $43.34 | 847 |
| 2022-06-02 | 41.92 | $42.25 | 1300 |
| 2022-06-01 | 41.88 | $41.50 | 15900 |
| 2022-05-31 | 41.92 | $42.60 | 1100 |
| 2022-05-27 | 41.84 | $41.80 | 1600 |
| 2022-05-26 | 41.85 | $41.41 | 600 |
| 2022-05-25 | 41.89 | $41.90 | 600 |
| 2022-05-24 | 41.88 | $41.55 | 400 |
| 2022-05-23 | 41.87 | $42.25 | 800 |
| 2022-05-20 | 41.79 | $42.65 | 500 |
| 2022-05-19 | 41.65 | $42.65 | 2000 |
| 2022-05-18 | 41.50 | $42.17 | 609 |
| 2022-05-17 | 41.37 | $42.33 | 1000 |
| 2022-05-16 | 41.20 | $41.79 | 938 |
| 2022-05-13 | 41.06 | $41.88 | 1407 |
| 2022-05-12 | 40.88 | $39.85 | 800 |
| 2022-05-11 | 40.89 | $41.04 | 2000 |
| 2022-05-10 | 40.77 | $41.04 | 400 |
| 2022-05-09 | 40.63 | $40.96 | 4900 |
| 2022-05-06 | 40.49 | $42.85 | 1109 |
| 2022-05-05 | 40.14 | $41.60 | 2200 |
| 2022-05-04 | 39.88 | $43.57 | 900 |
| 2022-05-03 | 39.41 | $41.85 | 7300 |
| 2022-05-02 | 39.08 | $41.48 | 3921 |
| 2022-04-29 | 38.77 | $41.80 | 2836 |
| 2022-04-28 | 38.40 | $42.14 | 2400 |
| 2022-04-27 | 37.97 | $39.16 | 8737 |
| 2022-04-26 | 37.82 | $37.79 | 12300 |
| 2022-04-25 | 37.80 | $39.00 | — |
| 2022-04-22 | 37.64 | $39.00 | 1200 |
| 2022-04-21 | 37.47 | $39.37 | 76142 |
| 2022-04-20 | 37.24 | $37.53 | 20645 |
| 2022-04-19 | 37.18 | $37.13 | 727 |
| 2022-04-18 | 37.14 | $36.84 | 600 |
| 2022-04-14 | 37.12 | $37.42 | 400 |
| 2022-04-13 | 37.03 | $37.42 | 2000 |
| 2022-04-12 | 36.93 | $36.88 | 400 |
| 2022-04-11 | 36.86 | $38.00 | 700 |
| 2022-04-08 | 36.67 | $38.00 | 4806 |
| 2022-04-07 | 36.47 | $37.15 | 727 |
| 2022-04-06 | 36.32 | $37.60 | 300 |
| 2022-04-05 | 36.11 | $36.89 | 300 |
| 2022-04-04 | 35.95 | $36.89 | 3100 |
| 2022-04-01 | 35.78 | $37.38 | 500 |
| 2022-03-31 | 35.53 | $37.00 | 300 |
| 2022-03-30 | 35.31 | $37.00 | 423 |
| 2022-03-29 | 35.07 | $37.48 | 726 |
| 2022-03-28 | 34.76 | $36.17 | 541 |
| 2022-03-25 | 34.56 | $36.27 | 641 |
| 2022-03-24 | 34.33 | $35.29 | 400 |
| 2022-03-23 | 34.19 | $35.29 | 1600 |
| 2022-03-22 | 34.03 | $35.38 | 6241 |
| 2022-03-21 | 33.85 | $34.26 | 800 |
| 2022-03-18 | 33.77 | $34.75 | 1400 |
| 2022-03-17 | 33.64 | $34.60 | 747 |
| 2022-03-16 | 33.51 | $34.77 | 2300 |
| 2022-03-15 | 33.36 | $34.14 | 811 |
| 2022-03-14 | 33.26 | $33.56 | 2624 |
| 2022-03-11 | 33.21 | $34.39 | 600 |
| 2022-03-10 | 33.08 | $33.24 | 2000 |
| 2022-03-09 | 33.05 | $33.45 | 300 |
| 2022-03-08 | 33.00 | $33.45 | 6300 |
| 2022-03-07 | 32.94 | $32.76 | 1226 |
| 2022-03-04 | 32.94 | $33.35 | 1400 |
| 2022-03-03 | 32.88 | $32.99 | 5940 |
| 2022-03-02 | 32.84 | $34.10 | 1609 |
| 2022-03-01 | 32.68 | $32.82 | 3543 |
| 2022-02-28 | 32.63 | $32.50 | 4430 |
| 2022-02-25 | 32.60 | $32.69 | 1416 |
| 2022-02-24 | 32.54 | $32.37 | 12900 |
| 2022-02-23 | 32.50 | $33.67 | 26200 |
| 2022-02-22 | 32.33 | $31.65 | 611 |
| 2022-02-18 | 32.34 | $33.40 | 805 |
| 2022-02-17 | 32.17 | $33.37 | 600 |
| 2022-02-16 | 31.99 | $32.80 | 2000 |
| 2022-02-15 | 31.85 | $32.63 | — |
| 2022-02-14 | 31.72 | $32.63 | 942 |
| 2022-02-11 | 31.58 | $32.80 | 747 |
| 2022-02-10 | 31.42 | $32.77 | 300 |
| 2022-02-09 | 31.26 | $32.77 | 500 |
| 2022-02-08 | 31.08 | $32.58 | 624 |
| 2022-02-07 | 30.91 | $31.69 | 500 |
| 2022-02-04 | 30.83 | $31.92 | 10800 |
| 2022-02-03 | 30.71 | $31.78 | 1300 |
| 2022-02-02 | 30.60 | $30.99 | 5442 |
| 2022-02-01 | 30.57 | $30.94 | 2348 |
| 2022-01-31 | 30.54 | $30.16 | 2900 |
| 2022-01-28 | 30.58 | $29.96 | 8200 |
| 2022-01-27 | 30.65 | $30.50 | 1939 |
| 2022-01-26 | 30.67 | $30.25 | 2900 |
| 2022-01-25 | 30.71 | $30.74 | 2300 |
| 2022-01-24 | 30.69 | $30.39 | 32100 |
| 2022-01-21 | 30.72 | $30.47 | 8929 |
| 2022-01-20 | 30.73 | $31.04 | 1600 |
| 2022-01-19 | 30.68 | $30.29 | 2000 |
| 2022-01-18 | 30.70 | $30.80 | 9633 |
| 2022-01-14 | 30.66 | $31.10 | 2041 |
| 2022-01-13 | 30.60 | $31.29 | 3721 |
| 2022-01-12 | 30.51 | $30.81 | — |
| 2022-01-11 | 30.47 | $30.81 | 239 |
| 2022-01-10 | 30.43 | $30.44 | 12821 |
| 2022-01-07 | 30.43 | $30.26 | 2100 |
| 2022-01-06 | 30.44 | $30.99 | 1641 |
| 2022-01-05 | 30.39 | $30.60 | 900 |
| 2022-01-04 | 30.38 | $30.82 | 600 |
| 2022-01-03 | 30.34 | $30.58 | 5300 |
| 2021-12-31 | 30.33 | $30.65 | 2424 |
| 2021-12-30 | 30.31 | $30.75 | 5300 |
| 2021-12-29 | 30.27 | $30.33 | 1300 |
| 2021-12-28 | 30.28 | $30.06 | 3900 |
| 2021-12-27 | 30.33 | $30.00 | 3500 |
| 2021-12-23 | 30.38 | $30.20 | 8300 |
| 2021-12-22 | 30.43 | $29.90 | 2406 |
| 2021-12-21 | 30.52 | $30.10 | 2045 |
| 2021-12-20 | 30.60 | $28.98 | 6720 |
| 2021-12-17 | 30.81 | $30.44 | 3700 |
| 2021-12-16 | 30.89 | $30.70 | 2032 |
| 2021-12-15 | 30.97 | $30.42 | 1348 |
| 2021-12-14 | 31.08 | $30.59 | 2000 |
| 2021-12-13 | 31.19 | $30.78 | 5321 |
| 2021-12-10 | 31.30 | $30.20 | 4000 |
| 2021-12-09 | 31.48 | $31.81 | 9700 |
| 2021-12-08 | 31.51 | $31.08 | 1700 |
| 2021-12-07 | 31.63 | $30.54 | 2300 |
| 2021-12-06 | 31.81 | $30.66 | 4700 |
| 2021-12-03 | 31.99 | $30.79 | 1430 |
| 2021-12-02 | 32.16 | $30.29 | 4100 |
| 2021-12-01 | 32.39 | $30.26 | 2836 |
| 2021-11-30 | 32.64 | $30.61 | 1500 |
| 2021-11-29 | 32.86 | $31.58 | 526 |
| 2021-11-26 | 33.00 | $31.74 | 1346 |
| 2021-11-24 | 33.13 | $32.23 | 600 |
| 2021-11-23 | 33.22 | $32.75 | 2300 |
| 2021-11-22 | 33.27 | $33.25 | 3000 |
| 2021-11-19 | 33.26 | $32.81 | 1700 |
| 2021-11-18 | 33.31 | $33.64 | 1200 |
| 2021-11-17 | 33.27 | $33.38 | 530 |
| 2021-11-16 | 33.27 | $33.44 | 600 |
| 2021-11-15 | 33.27 | $33.47 | — |
| 2021-11-12 | 33.27 | $33.47 | 500 |
| 2021-11-11 | 33.27 | $33.65 | 422 |
| 2021-11-10 | 33.27 | $33.75 | 1401 |
| 2021-11-09 | 33.26 | $33.18 | 600 |
| 2021-11-08 | 33.27 | $33.53 | 1302 |
| 2021-11-05 | 33.23 | $32.99 | 323 |
| 2021-11-04 | 33.22 | $32.13 | 5300 |
| 2021-11-03 | 33.27 | $32.51 | 616 |
| 2021-11-02 | 33.27 | $33.05 | 2738 |
| 2021-11-01 | 33.20 | $32.94 | 515 |
| 2021-10-29 | 33.12 | $33.16 | — |
| 2021-10-28 | 32.99 | $33.16 | — |
| 2021-10-27 | 32.84 | $33.16 | — |
| 2021-10-26 | 32.67 | $33.16 | 334 |
| 2021-10-25 | 32.48 | $33.76 | — |
| 2021-10-22 | 32.21 | $33.76 | 3513 |
| 2021-10-21 | 31.91 | $33.93 | 6100 |
| 2021-10-20 | 31.58 | $34.93 | 400 |
| 2021-10-19 | 31.13 | $34.70 | 17809 |
| 2021-10-18 | 30.67 | $34.76 | 426 |
| 2021-10-15 | 30.19 | $34.35 | 2800 |
| 2021-10-14 | 29.72 | $35.73 | 305741 |
| 2021-10-13 | 29.09 | $32.49 | 13031 |
| 2021-10-12 | 28.75 | $28.61 | — |
| 2021-10-11 | 28.79 | $28.61 | — |
| 2021-10-08 | 28.84 | $28.61 | — |
| 2021-10-07 | 28.89 | $28.61 | — |
| 2021-10-06 | 28.94 | $28.61 | — |
| 2021-10-05 | 29.00 | $28.61 | — |
| 2021-10-04 | 29.06 | $28.61 | — |
| 2021-10-01 | 29.13 | $28.61 | — |
| 2021-09-30 | 29.20 | $28.61 | — |
| 2021-09-29 | 29.28 | $28.61 | 100 |
| 2021-09-28 | 29.35 | $28.14 | 200 |
| 2021-09-27 | 29.48 | $28.50 | 400 |
| 2021-09-24 | 29.57 | $29.60 | — |
| 2021-09-23 | 29.56 | $29.60 | — |
| 2021-09-22 | 29.55 | $29.60 | — |
| 2021-09-21 | 29.53 | $29.60 | — |
| 2021-09-20 | 29.51 | $29.60 | — |
| 2021-09-17 | 29.48 | $29.60 | — |
| 2021-09-16 | 29.46 | $29.60 | — |
| 2021-09-15 | 29.43 | $29.60 | — |
| 2021-09-14 | 29.40 | $29.60 | — |
| 2021-09-13 | 29.37 | $29.60 | — |
| 2021-09-10 | 29.34 | $29.60 | — |
| 2021-09-09 | 29.30 | $29.60 | 10000 |
| 2021-09-08 | 29.27 | $29.60 | — |
| 2021-09-07 | 29.24 | $29.60 | — |
| 2021-09-03 | 29.21 | $29.60 | 100 |
| 2021-09-02 | 29.19 | $29.60 | 8400 |
| 2021-09-01 | 29.17 | $29.06 | — |
| 2021-08-31 | 29.20 | $29.06 | — |
| 2021-08-30 | 29.24 | $29.06 | — |
| 2021-08-27 | 29.29 | $29.06 | — |
| 2021-08-26 | 29.35 | $29.06 | — |
| 2021-08-25 | 29.41 | $29.06 | — |
| 2021-08-24 | 29.48 | $29.06 | — |
| 2021-08-23 | 29.56 | $29.06 | — |
| 2021-08-20 | 29.65 | $29.06 | — |
| 2021-08-19 | 29.75 | $29.06 | — |
| 2021-08-18 | 29.85 | $29.06 | — |
| 2021-08-17 | 29.97 | $29.06 | 700 |
| 2021-08-16 | 30.09 | $29.48 | — |
| 2021-08-13 | 30.18 | $29.48 | — |
| 2021-08-12 | 30.27 | $29.48 | — |
| 2021-08-11 | 30.37 | $29.48 | 300 |
| 2021-08-10 | 30.48 | $30.47 | 300 |
| 2021-08-09 | 30.51 | $30.04 | — |
| 2021-08-06 | 30.58 | $30.04 | — |
| 2021-08-05 | 30.66 | $30.04 | — |
| 2021-08-04 | 30.75 | $30.04 | 200 |
| 2021-08-03 | 30.85 | $30.71 | — |
| 2021-08-02 | 30.89 | $30.71 | — |
| 2021-07-30 | 30.93 | $30.71 | 700 |
| 2021-07-29 | 30.98 | $30.51 | — |
| 2021-07-28 | 31.06 | $30.51 | 100 |
| 2021-07-27 | 31.15 | $30.87 | — |
| 2021-07-26 | 31.20 | $30.87 | — |
| 2021-07-23 | 31.26 | $30.87 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.06
2026-07-20
Close Price
$41.88
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.53
Average
42.06
Maximum
53.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.06 | $41.88 | 1 |
| 2026-07-17 | 39.84 | $41.88 | 1 |
| 2026-07-16 | 39.59 | $41.88 | 400 |
| 2026-07-15 | 39.32 | $39.22 | 1 |
| 2026-07-14 | 39.57 | $39.22 | 413 |
| 2026-07-13 | 39.87 | $40.70 | 1 |
| 2026-07-10 | 39.93 | $40.70 | 300 |
| 2026-07-09 | 40.00 | $40.50 | 500 |
| 2026-07-08 | 40.14 | $40.50 | 500 |
| 2026-07-07 | 40.32 | $40.50 | — |
| 2026-07-06 | 40.53 | $40.50 | 500 |
| 2026-07-02 | 40.80 | $40.50 | 500 |
| 2026-07-01 | 41.11 | $40.50 | 500 |
| 2026-06-30 | 41.50 | $40.50 | 500 |
| 2026-06-29 | 41.95 | $41.65 | 500 |
| 2026-06-26 | 42.25 | $41.65 | 500 |
| 2026-06-25 | 42.61 | $41.65 | 700 |
| 2026-06-24 | 43.03 | $43.78 | 1 |
| 2026-06-23 | 43.09 | $43.78 | 1 |
| 2026-06-22 | 43.17 | $43.78 | 1 |
| 2026-06-18 | 43.27 | $43.78 | 1 |
| 2026-06-17 | 43.40 | $43.78 | 1 |
| 2026-06-16 | 43.57 | $43.78 | 1 |
| 2026-06-15 | 43.77 | $43.78 | 59 |
| 2026-06-12 | 44.01 | $43.78 | 1 |
| 2026-06-11 | 44.31 | $43.78 | 1 |
| 2026-06-10 | 44.67 | $43.78 | — |
| 2026-06-09 | 45.10 | $43.78 | — |
| 2026-06-08 | 45.61 | $43.78 | — |
| 2026-06-05 | 46.21 | $43.78 | 333 |
| 2026-06-04 | 46.92 | $45.59 | — |
| 2026-06-03 | 47.37 | $45.59 | 1 |
| 2026-06-02 | 47.89 | $45.59 | 316 |
| 2026-06-01 | 48.51 | $47.01 | 1 |
| 2026-05-29 | 48.94 | $47.01 | 1 |
| 2026-05-28 | 49.44 | $47.01 | 1 |
| 2026-05-27 | 50.02 | $47.01 | 436 |
| 2026-05-26 | 50.70 | $51.34 | 1 |
| 2026-05-22 | 50.58 | $51.34 | 1 |
| 2026-05-21 | 50.43 | $51.34 | 1 |
| 2026-05-20 | 50.27 | $51.34 | 1 |
| 2026-05-19 | 50.08 | $51.34 | 1 |
| 2026-05-18 | 49.86 | $51.34 | 1 |
| 2026-05-15 | 49.61 | $51.34 | — |
| 2026-05-14 | 49.33 | $51.34 | 1 |
| 2026-05-13 | 49.01 | $51.34 | 200 |
| 2026-05-12 | 48.63 | $48.63 | 348 |
| 2026-05-11 | 48.78 | $48.63 | 348 |
| 2026-05-08 | 48.96 | $48.63 | 348 |
| 2026-05-07 | 49.17 | $48.63 | — |
| 2026-05-06 | 49.43 | $48.63 | 348 |
| 2026-05-05 | 49.73 | $48.63 | 348 |
| 2026-05-04 | 50.09 | $48.63 | — |
| 2026-05-01 | 50.51 | $48.63 | 348 |
| 2026-04-30 | 51.00 | $48.63 | 348 |
| 2026-04-29 | 51.58 | $48.63 | 348 |
| 2026-04-28 | 52.25 | $51.90 | 348 |
| 2026-04-27 | 52.34 | $51.90 | 348 |
| 2026-04-24 | 52.44 | $51.90 | 348 |
| 2026-04-23 | 52.57 | $51.90 | 166 |
| 2026-04-22 | 52.71 | $51.90 | 166 |
| 2026-04-21 | 52.88 | $51.90 | 166 |
| 2026-04-20 | 53.07 | $51.90 | — |
| 2026-04-17 | 53.29 | $51.90 | 166 |
| 2026-04-16 | 53.55 | $53.50 | 166 |
| 2026-04-15 | 53.50 | $53.50 | 166 |
| 2026-04-14 | 53.45 | $53.50 | 166 |
| 2026-04-13 | 53.39 | $53.50 | 166 |
| 2026-04-10 | 53.31 | $53.50 | 166 |
| 2026-04-09 | 53.22 | $53.50 | 166 |
| 2026-04-08 | 53.11 | $53.50 | 200 |
| 2026-04-07 | 52.99 | $53.14 | — |
| 2026-04-06 | 52.91 | $53.14 | 323 |
| 2026-04-02 | 52.83 | $52.87 | 1 |
| 2026-04-01 | 52.78 | $52.87 | 1 |
| 2026-03-31 | 52.72 | $52.87 | 1 |
| 2026-03-30 | 52.66 | $52.87 | 1 |
| 2026-03-27 | 52.58 | $52.87 | 1 |
| 2026-03-26 | 52.48 | $52.87 | 1 |
| 2026-03-25 | 52.38 | $52.87 | 1 |
| 2026-03-24 | 52.25 | $52.87 | 1 |
| 2026-03-23 | 52.10 | $52.87 | 231 |
| 2026-03-20 | 51.92 | $52.02 | 1 |
| 2026-03-19 | 51.90 | $52.02 | 600 |
| 2026-03-18 | 51.87 | $51.86 | 1 |
| 2026-03-17 | 51.87 | $51.86 | 1 |
| 2026-03-16 | 51.87 | $51.86 | — |
| 2026-03-13 | 51.87 | $51.86 | 1 |
| 2026-03-12 | 51.87 | $51.86 | 1 |
| 2026-03-11 | 51.87 | $51.86 | 1 |
| 2026-03-10 | 51.87 | $51.86 | 1 |
| 2026-03-09 | 51.88 | $51.86 | — |
| 2026-03-06 | 51.88 | $51.86 | — |
| 2026-03-05 | 51.88 | $51.86 | — |
| 2026-03-04 | 51.88 | $51.86 | — |
| 2026-03-03 | 51.88 | $51.86 | — |
| 2026-03-02 | 51.88 | $51.86 | — |
| 2026-02-27 | 51.89 | $51.86 | — |
| 2026-02-26 | 51.89 | $51.86 | — |
| 2026-02-25 | 51.89 | $51.86 | — |
| 2026-02-24 | 51.89 | $51.86 | — |
| 2026-02-23 | 51.90 | $51.86 | — |
| 2026-02-20 | 51.90 | $51.86 | — |
| 2026-02-19 | 51.90 | $51.86 | — |
| 2026-02-18 | 51.91 | $51.86 | — |
| 2026-02-17 | 51.91 | $51.86 | — |
| 2026-02-13 | 51.91 | $51.86 | — |
| 2026-02-12 | 51.92 | $51.86 | — |
| 2026-02-11 | 51.92 | $51.86 | — |
| 2026-02-10 | 51.93 | $51.86 | — |
| 2026-02-09 | 51.94 | $51.86 | — |
| 2026-02-06 | 51.94 | $51.86 | 9 |
| 2026-02-05 | 51.95 | $51.86 | 1 |
| 2026-02-04 | 51.96 | $51.86 | 1 |
| 2026-02-03 | 51.96 | $51.86 | 1 |
| 2026-02-02 | 51.97 | $51.86 | 1 |
| 2026-01-30 | 51.98 | $51.86 | — |
| 2026-01-29 | 51.99 | $51.86 | 1 |
| 2026-01-28 | 52.00 | $51.86 | 1 |
| 2026-01-27 | 52.01 | $51.86 | 1 |
| 2026-01-26 | 52.02 | $51.86 | 1 |
| 2026-01-23 | 52.04 | $51.86 | 1 |
| 2026-01-22 | 52.05 | $51.86 | 1 |
| 2026-01-21 | 52.06 | $51.86 | 1 |
| 2026-01-20 | 52.08 | $51.86 | 1 |
| 2026-01-16 | 52.09 | $51.86 | 1 |
| 2026-01-15 | 52.11 | $51.86 | 1 |
| 2026-01-14 | 52.13 | $51.86 | 1 |
| 2026-01-13 | 52.15 | $51.86 | 1 |
| 2026-01-12 | 52.17 | $51.86 | 1 |
| 2026-01-09 | 52.19 | $51.86 | 1 |
| 2026-01-08 | 52.21 | $51.86 | 1 |
| 2026-01-07 | 52.23 | $51.86 | 1 |
| 2026-01-06 | 52.26 | $51.86 | — |
| 2026-01-05 | 52.28 | $51.86 | 1 |
| 2026-01-02 | 52.31 | $51.86 | 1 |
| 2025-12-31 | 52.33 | $51.86 | 1 |
| 2025-12-30 | 52.36 | $51.86 | 1 |
| 2025-12-29 | 52.39 | $51.86 | 1 |
| 2025-12-26 | 52.42 | $51.86 | 1 |
| 2025-12-24 | 52.44 | $51.86 | — |
| 2025-12-23 | 52.47 | $51.86 | 1 |
| 2025-12-22 | 52.50 | $51.86 | 1 |
| 2025-12-19 | 52.52 | $51.86 | 1 |
| 2025-12-18 | 52.54 | $51.86 | 1 |
| 2025-12-17 | 52.56 | $51.86 | 1 |
| 2025-12-16 | 52.58 | $51.86 | 1 |
| 2025-12-15 | 52.59 | $51.86 | — |
| 2025-12-12 | 52.60 | $51.86 | — |
| 2025-12-11 | 52.60 | $51.86 | — |
| 2025-12-10 | 52.59 | $51.86 | 1 |
| 2025-12-09 | 52.58 | $51.86 | 1 |
| 2025-12-08 | 52.55 | $51.86 | 1 |
| 2025-12-05 | 52.51 | $51.86 | 1 |
| 2025-12-04 | 52.45 | $51.86 | 1 |
| 2025-12-03 | 52.37 | $51.86 | 1 |
| 2025-12-02 | 52.27 | $51.86 | — |
| 2025-12-01 | 52.14 | $51.86 | 1 |
| 2025-11-28 | 51.98 | $51.86 | — |
| 2025-11-26 | 51.79 | $51.86 | 1 |
| 2025-11-25 | 51.55 | $51.86 | — |
| 2025-11-24 | 51.26 | $51.86 | 1 |
| 2025-11-21 | 50.91 | $51.86 | 1 |
| 2025-11-20 | 50.50 | $51.86 | 1 |
| 2025-11-19 | 50.01 | $51.86 | 1 |
| 2025-11-18 | 49.44 | $51.86 | 1 |
| 2025-11-17 | 48.76 | $51.86 | 327 |
| 2025-11-14 | 47.97 | $47.57 | 1 |
| 2025-11-13 | 47.94 | $47.57 | 1 |
| 2025-11-12 | 47.91 | $47.57 | 1 |
| 2025-11-11 | 47.87 | $47.57 | 1 |
| 2025-11-10 | 47.82 | $47.57 | 1 |
| 2025-11-07 | 47.75 | $47.57 | 1 |
| 2025-11-06 | 47.66 | $47.57 | 1 |
| 2025-11-05 | 47.56 | $47.57 | 1 |
| 2025-11-04 | 47.43 | $47.57 | 1 |
| 2025-11-03 | 47.27 | $47.57 | 1 |
| 2025-10-31 | 47.09 | $47.57 | 1701 |
| 2025-10-30 | 46.86 | $47.57 | 1701 |
| 2025-10-29 | 46.60 | $47.57 | 1701 |
| 2025-10-28 | 46.28 | $47.57 | — |
| 2025-10-27 | 45.91 | $47.57 | — |
| 2025-10-24 | 45.48 | $47.57 | — |
| 2025-10-23 | 44.98 | $47.57 | 2303 |
| 2025-10-22 | 44.39 | $44.00 | — |
| 2025-10-21 | 44.46 | $44.00 | — |
| 2025-10-20 | 44.54 | $44.00 | — |
| 2025-10-17 | 44.63 | $44.00 | — |
| 2025-10-16 | 44.73 | $44.00 | 418 |
| 2025-10-15 | 44.85 | $44.50 | — |
| 2025-10-14 | 44.88 | $44.50 | — |
| 2025-10-13 | 44.91 | $44.50 | — |
| 2025-10-10 | 44.95 | $44.50 | — |
| 2025-10-09 | 44.99 | $44.50 | — |
| 2025-10-08 | 45.03 | $44.50 | 236 |
| 2025-10-07 | 45.07 | $44.70 | — |
| 2025-10-06 | 45.08 | $44.70 | — |
| 2025-10-03 | 45.08 | $44.70 | — |
| 2025-10-02 | 45.08 | $44.70 | — |
| 2025-10-01 | 45.07 | $44.70 | — |
| 2025-09-30 | 45.06 | $44.70 | — |
| 2025-09-29 | 45.05 | $44.70 | 101 |
| 2025-09-26 | 45.02 | $44.70 | — |
| 2025-09-25 | 44.99 | $44.70 | — |
| 2025-09-24 | 44.94 | $44.70 | — |
| 2025-09-23 | 44.89 | $44.70 | — |
| 2025-09-22 | 44.82 | $44.70 | — |
| 2025-09-19 | 44.73 | $44.70 | — |
| 2025-09-18 | 44.62 | $44.70 | 227 |
| 2025-09-17 | 44.49 | $43.95 | — |
| 2025-09-16 | 44.49 | $43.95 | — |
| 2025-09-15 | 44.48 | $43.95 | — |
| 2025-09-12 | 44.46 | $43.95 | — |
| 2025-09-11 | 44.44 | $43.95 | — |
| 2025-09-10 | 44.41 | $43.95 | — |
| 2025-09-09 | 44.36 | $43.95 | — |
| 2025-09-08 | 44.30 | $43.95 | 104 |
| 2025-09-05 | 44.22 | $45.20 | 200 |
| 2025-09-04 | 43.86 | $42.25 | — |
| 2025-09-03 | 44.05 | $42.25 | 700 |
| 2025-09-02 | 44.27 | $44.38 | — |
| 2025-08-29 | 44.07 | $44.38 | — |
| 2025-08-28 | 43.82 | $44.38 | — |
| 2025-08-27 | 43.52 | $44.38 | — |
| 2025-08-26 | 43.17 | $44.38 | — |
| 2025-08-25 | 42.75 | $44.38 | — |
| 2025-08-22 | 42.26 | $44.38 | — |
| 2025-08-21 | 41.68 | $44.38 | — |
| 2025-08-20 | 41.00 | $44.38 | 300 |
| 2025-08-19 | 40.21 | $40.00 | — |
| 2025-08-18 | 40.22 | $40.00 | — |
| 2025-08-15 | 40.22 | $40.00 | — |
| 2025-08-14 | 40.22 | $40.00 | — |
| 2025-08-13 | 40.22 | $40.00 | — |
| 2025-08-12 | 40.22 | $40.00 | — |
| 2025-08-11 | 40.21 | $40.00 | — |
| 2025-08-08 | 40.20 | $40.00 | 301 |
| 2025-08-07 | 40.18 | $39.93 | — |
| 2025-08-06 | 40.18 | $39.93 | — |
| 2025-08-05 | 40.17 | $39.93 | — |
| 2025-08-04 | 40.15 | $39.93 | — |
| 2025-08-01 | 40.13 | $39.93 | — |
| 2025-07-31 | 40.10 | $39.93 | — |
| 2025-07-30 | 40.07 | $39.93 | — |
| 2025-07-29 | 40.02 | $39.93 | — |
| 2025-07-28 | 39.97 | $39.93 | — |
| 2025-07-25 | 39.90 | $39.93 | 200 |
| 2025-07-24 | 39.82 | $39.76 | — |
| 2025-07-23 | 39.75 | $39.76 | — |
| 2025-07-22 | 39.67 | $39.76 | — |
| 2025-07-21 | 39.58 | $39.76 | — |
| 2025-07-18 | 39.46 | $39.76 | — |
| 2025-07-17 | 39.33 | $39.76 | — |
| 2025-07-16 | 39.17 | $39.76 | — |
| 2025-07-15 | 38.97 | $39.76 | — |
| 2025-07-14 | 38.75 | $39.76 | — |
| 2025-07-11 | 38.49 | $39.76 | — |
| 2025-07-10 | 38.18 | $39.76 | 418 |
| 2025-07-09 | 37.82 | $38.15 | — |
| 2025-07-08 | 37.74 | $38.15 | — |
| 2025-07-07 | 37.65 | $38.15 | 500 |
| 2025-07-03 | 37.54 | $38.15 | — |
| 2025-07-02 | 37.42 | $38.15 | — |
| 2025-07-01 | 37.28 | $38.15 | — |
| 2025-06-30 | 37.12 | $38.15 | — |
| 2025-06-27 | 36.93 | $38.15 | — |
| 2025-06-26 | 36.72 | $38.15 | 300 |
| 2025-06-25 | 36.47 | $35.89 | — |
| 2025-06-24 | 36.66 | $35.89 | — |
| 2025-06-23 | 36.89 | $35.89 | 1014 |
| 2025-06-20 | 37.16 | $37.42 | — |
| 2025-06-18 | 37.15 | $37.42 | — |
| 2025-06-17 | 37.14 | $37.42 | — |
| 2025-06-16 | 37.13 | $37.42 | — |
| 2025-06-13 | 37.12 | $37.42 | 431 |
| 2025-06-12 | 37.12 | $37.00 | — |
| 2025-06-11 | 37.20 | $37.00 | 400 |
| 2025-06-10 | 37.30 | $37.17 | — |
| 2025-06-09 | 37.39 | $37.17 | 237 |
| 2025-06-06 | 37.49 | $36.90 | — |
| 2025-06-05 | 37.67 | $36.90 | — |
| 2025-06-04 | 37.88 | $36.90 | 1000 |
| 2025-06-03 | 38.12 | $37.41 | 1718 |
| 2025-06-02 | 38.30 | $34.83 | 411 |
| 2025-05-30 | 39.04 | $35.50 | 200 |
| 2025-05-29 | 39.77 | $38.50 | 123 |
| 2025-05-28 | 39.98 | $39.62 | 632 |
| 2025-05-27 | 39.98 | $39.62 | — |
| 2025-05-23 | 39.98 | $39.62 | 200 |
| 2025-05-22 | 39.98 | $40.42 | — |
| 2025-05-21 | 39.80 | $40.42 | 200 |
| 2025-05-20 | 39.59 | $39.70 | — |
| 2025-05-19 | 39.49 | $39.70 | — |
| 2025-05-16 | 39.38 | $39.70 | 600 |
| 2025-05-15 | 39.24 | $39.50 | — |
| 2025-05-14 | 39.12 | $39.50 | — |
| 2025-05-13 | 38.97 | $39.50 | — |
| 2025-05-12 | 38.80 | $39.50 | — |
| 2025-05-09 | 38.60 | $39.50 | — |
| 2025-05-08 | 38.37 | $39.50 | 248 |
| 2025-05-07 | 38.10 | $39.50 | — |
| 2025-05-06 | 37.78 | $39.50 | — |
| 2025-05-05 | 37.41 | $39.50 | 500 |
| 2025-05-02 | 36.98 | $37.20 | — |
| 2025-05-01 | 36.97 | $37.20 | — |
| 2025-04-30 | 36.96 | $37.20 | 206 |
| 2025-04-29 | 36.95 | $37.50 | — |
| 2025-04-28 | 36.88 | $37.50 | — |
| 2025-04-25 | 36.79 | $37.50 | — |
| 2025-04-24 | 36.70 | $37.50 | — |
| 2025-04-23 | 36.60 | $37.50 | 1847 |
| 2025-04-22 | 36.48 | $37.10 | — |
| 2025-04-21 | 36.43 | $37.10 | — |
| 2025-04-17 | 36.38 | $37.10 | 649 |
| 2025-04-16 | 36.32 | $36.75 | — |
| 2025-04-15 | 36.34 | $36.75 | — |
| 2025-04-14 | 36.36 | $36.75 | — |
| 2025-04-11 | 36.39 | $36.75 | 224 |
| 2025-04-10 | 36.43 | $34.97 | 611 |
| 2025-04-09 | 36.86 | $35.25 | — |
| 2025-04-08 | 37.31 | $35.25 | 1100 |
| 2025-04-07 | 37.83 | $36.12 | 845 |
| 2025-04-04 | 38.25 | $37.87 | 809 |
| 2025-04-03 | 38.38 | $38.13 | — |
| 2025-04-02 | 38.48 | $38.13 | — |
| 2025-04-01 | 38.59 | $38.13 | — |
| 2025-03-31 | 38.72 | $38.13 | — |
| 2025-03-28 | 38.88 | $38.13 | 200 |
| 2025-03-27 | 39.06 | $39.74 | 600 |
| 2025-03-26 | 38.93 | $37.27 | 600 |
| 2025-03-25 | 39.30 | $38.75 | — |
| 2025-03-24 | 39.42 | $38.75 | 349 |
| 2025-03-21 | 39.56 | $40.00 | — |
| 2025-03-20 | 39.46 | $40.00 | — |
| 2025-03-19 | 39.35 | $40.00 | — |
| 2025-03-18 | 39.21 | $40.00 | 208 |
| 2025-03-17 | 39.05 | $39.50 | — |
| 2025-03-14 | 38.98 | $39.50 | — |
| 2025-03-13 | 38.89 | $39.50 | — |
| 2025-03-12 | 38.79 | $39.50 | — |
| 2025-03-11 | 38.68 | $39.50 | — |
| 2025-03-10 | 38.55 | $39.50 | — |
| 2025-03-07 | 38.40 | $39.50 | — |
| 2025-03-06 | 38.23 | $39.50 | — |
| 2025-03-05 | 38.04 | $39.50 | 608 |
| 2025-03-04 | 37.82 | $38.60 | 607 |
| 2025-03-03 | 37.76 | $37.81 | 337 |
| 2025-02-28 | 37.87 | $37.96 | — |
| 2025-02-27 | 37.96 | $37.96 | — |
| 2025-02-26 | 38.08 | $37.96 | — |
| 2025-02-25 | 38.22 | $37.96 | — |
| 2025-02-24 | 38.38 | $37.96 | 300 |
| 2025-02-21 | 38.59 | $39.00 | — |
| 2025-02-20 | 38.60 | $39.00 | 300 |
| 2025-02-19 | 38.63 | $37.11 | 101 |
| 2025-02-18 | 39.07 | $38.96 | — |
| 2025-02-14 | 39.19 | $38.96 | — |
| 2025-02-13 | 39.34 | $38.96 | — |
| 2025-02-12 | 39.51 | $38.96 | — |
| 2025-02-11 | 39.72 | $38.96 | — |
| 2025-02-10 | 39.96 | $38.96 | — |
| 2025-02-07 | 40.25 | $38.96 | — |
| 2025-02-06 | 40.59 | $38.96 | 300 |
| 2025-02-05 | 40.98 | $42.46 | — |
| 2025-02-04 | 40.70 | $42.46 | — |
| 2025-02-03 | 40.38 | $42.46 | 1318 |
| 2025-01-31 | 40.01 | $39.57 | — |
| 2025-01-30 | 40.20 | $39.57 | — |
| 2025-01-29 | 40.41 | $39.57 | — |
| 2025-01-28 | 40.67 | $39.57 | 349 |
| 2025-01-27 | 40.97 | $41.00 | — |
| 2025-01-24 | 41.03 | $41.00 | — |
| 2025-01-23 | 41.09 | $41.00 | — |
| 2025-01-22 | 41.17 | $41.00 | — |
| 2025-01-21 | 41.26 | $41.00 | — |
| 2025-01-17 | 41.37 | $41.00 | 600 |
| 2025-01-16 | 41.51 | $41.71 | — |
| 2025-01-15 | 41.51 | $41.71 | 127 |
| 2025-01-14 | 41.52 | $41.50 | — |
| 2025-01-13 | 41.58 | $41.50 | — |
| 2025-01-10 | 41.65 | $41.50 | — |
| 2025-01-08 | 41.73 | $41.50 | — |
| 2025-01-07 | 41.83 | $41.50 | — |
| 2025-01-06 | 41.95 | $41.50 | — |
| 2025-01-03 | 42.08 | $41.50 | — |
| 2025-01-02 | 42.25 | $41.50 | — |
| 2024-12-31 | 42.44 | $41.50 | — |
| 2024-12-30 | 42.66 | $41.50 | — |
| 2024-12-27 | 42.91 | $41.50 | — |
| 2024-12-26 | 43.21 | $41.50 | 100 |
| 2024-12-24 | 43.56 | $43.50 | — |
| 2024-12-23 | 43.54 | $43.50 | — |
| 2024-12-20 | 43.51 | $43.50 | — |
| 2024-12-19 | 43.48 | $43.50 | — |
| 2024-12-18 | 43.44 | $43.50 | — |
| 2024-12-17 | 43.40 | $43.50 | — |
| 2024-12-16 | 43.34 | $43.50 | — |
| 2024-12-13 | 43.27 | $43.50 | — |
| 2024-12-12 | 43.20 | $43.50 | — |
| 2024-12-11 | 43.10 | $43.50 | — |
| 2024-12-10 | 43.00 | $43.50 | — |
| 2024-12-09 | 42.87 | $43.50 | — |
| 2024-12-06 | 42.72 | $43.50 | — |
| 2024-12-05 | 42.55 | $43.50 | — |
| 2024-12-04 | 42.35 | $43.50 | 701 |
| 2024-12-03 | 42.12 | $41.40 | 546 |
| 2024-12-02 | 42.29 | $42.16 | — |
| 2024-11-29 | 42.34 | $42.16 | — |
| 2024-11-27 | 42.39 | $42.16 | — |
| 2024-11-26 | 42.45 | $42.16 | 2000 |
| 2024-11-25 | 42.52 | $41.58 | 600 |
| 2024-11-22 | 42.72 | $42.70 | — |
| 2024-11-21 | 42.72 | $42.70 | — |
| 2024-11-20 | 42.73 | $42.70 | — |
| 2024-11-19 | 42.73 | $42.70 | — |
| 2024-11-18 | 42.73 | $42.70 | — |
| 2024-11-15 | 42.73 | $42.70 | — |
| 2024-11-14 | 42.73 | $42.70 | — |
| 2024-11-13 | 42.73 | $42.70 | — |
| 2024-11-12 | 42.73 | $42.70 | — |
| 2024-11-11 | 42.73 | $42.70 | — |
| 2024-11-08 | 42.74 | $42.70 | — |
| 2024-11-07 | 42.74 | $42.70 | — |
| 2024-11-06 | 42.74 | $42.70 | — |
| 2024-11-05 | 42.74 | $42.70 | 400 |
| 2024-11-04 | 42.74 | $41.65 | — |
| 2024-11-01 | 42.96 | $41.65 | — |
| 2024-10-31 | 43.21 | $41.65 | — |
| 2024-10-30 | 43.51 | $41.65 | — |
| 2024-10-29 | 43.84 | $41.65 | 103 |
| 2024-10-28 | 44.23 | $44.05 | — |
| 2024-10-25 | 44.17 | $44.05 | — |
| 2024-10-24 | 44.10 | $44.05 | — |
| 2024-10-23 | 44.01 | $44.05 | — |
| 2024-10-22 | 43.90 | $44.05 | — |
| 2024-10-21 | 43.77 | $44.05 | — |
| 2024-10-18 | 43.61 | $44.05 | 100 |
| 2024-10-17 | 43.43 | $44.05 | — |
| 2024-10-16 | 43.20 | $44.05 | — |
| 2024-10-15 | 42.94 | $44.05 | 100 |
| 2024-10-14 | 42.63 | $43.85 | — |
| 2024-10-11 | 42.31 | $43.85 | — |
| 2024-10-10 | 41.94 | $43.85 | 600 |
| 2024-10-09 | 41.51 | $41.31 | — |
| 2024-10-08 | 41.54 | $41.31 | — |
| 2024-10-07 | 41.57 | $41.31 | — |
| 2024-10-04 | 41.61 | $41.31 | — |
| 2024-10-03 | 41.66 | $41.31 | — |
| 2024-10-02 | 41.71 | $41.31 | — |
| 2024-10-01 | 41.77 | $41.31 | 100 |
| 2024-09-30 | 41.84 | $41.31 | 113 |
| 2024-09-27 | 41.91 | $41.64 | — |
| 2024-09-26 | 41.93 | $41.64 | — |
| 2024-09-25 | 41.94 | $41.64 | — |
| 2024-09-24 | 41.96 | $41.64 | — |
| 2024-09-23 | 41.98 | $41.64 | — |
| 2024-09-20 | 41.99 | $41.64 | — |
| 2024-09-19 | 42.01 | $41.64 | — |
| 2024-09-18 | 42.02 | $41.64 | — |
| 2024-09-17 | 42.04 | $41.64 | — |
| 2024-09-16 | 42.05 | $41.64 | — |
| 2024-09-13 | 42.06 | $41.64 | — |
| 2024-09-12 | 42.07 | $41.64 | 430 |
| 2024-09-11 | 42.08 | $41.64 | — |
| 2024-09-10 | 42.09 | $41.64 | — |
| 2024-09-09 | 42.09 | $41.64 | — |
| 2024-09-06 | 42.08 | $41.64 | — |
| 2024-09-05 | 42.07 | $41.64 | — |
| 2024-09-04 | 42.05 | $41.64 | 411 |
| 2024-09-03 | 42.03 | $42.15 | 827 |
| 2024-08-30 | 41.88 | $42.80 | 300 |
| 2024-08-29 | 41.58 | $42.29 | — |
| 2024-08-28 | 41.32 | $42.29 | — |
| 2024-08-27 | 41.02 | $42.29 | — |
| 2024-08-26 | 40.66 | $42.29 | 335 |
| 2024-08-23 | 40.24 | $40.90 | — |
| 2024-08-22 | 40.05 | $40.90 | — |
| 2024-08-21 | 39.82 | $40.90 | 100 |
| 2024-08-20 | 39.56 | $40.90 | — |
| 2024-08-19 | 39.25 | $40.90 | 1600 |
| 2024-08-16 | 38.89 | $39.60 | — |
| 2024-08-15 | 38.74 | $39.60 | — |
| 2024-08-14 | 38.58 | $39.60 | — |
| 2024-08-13 | 38.39 | $39.60 | — |
| 2024-08-12 | 38.17 | $39.60 | 400 |
| 2024-08-09 | 37.91 | $38.81 | 1040 |
| 2024-08-08 | 37.79 | $38.91 | 1400 |
| 2024-08-07 | 37.63 | $37.95 | 400 |
| 2024-08-06 | 37.64 | $38.00 | 2424 |
| 2024-08-05 | 37.66 | $36.38 | 843 |
| 2024-08-02 | 38.02 | $38.09 | — |
| 2024-08-01 | 38.09 | $38.09 | 6100 |
| 2024-07-31 | 38.17 | $38.09 | 844 |
| 2024-07-30 | 38.27 | $37.51 | 927 |
| 2024-07-29 | 38.51 | $36.00 | 1000 |
| 2024-07-26 | 39.11 | $37.00 | 500 |
| 2024-07-25 | 39.60 | $37.53 | 312 |
| 2024-07-24 | 40.05 | $40.00 | — |
| 2024-07-23 | 40.06 | $40.00 | — |
| 2024-07-22 | 40.07 | $40.00 | — |
| 2024-07-19 | 40.08 | $40.00 | — |
| 2024-07-18 | 40.09 | $40.00 | — |
| 2024-07-17 | 40.11 | $40.00 | — |
| 2024-07-16 | 40.12 | $40.00 | — |
| 2024-07-15 | 40.14 | $40.00 | — |
| 2024-07-12 | 40.16 | $40.00 | — |
| 2024-07-11 | 40.18 | $40.00 | — |
| 2024-07-10 | 40.21 | $40.00 | — |
| 2024-07-09 | 40.24 | $40.00 | — |
| 2024-07-08 | 40.27 | $40.00 | — |
| 2024-07-05 | 40.31 | $40.00 | — |
| 2024-07-03 | 40.36 | $40.00 | — |
| 2024-07-02 | 40.41 | $40.00 | — |
| 2024-07-01 | 40.46 | $40.00 | — |
| 2024-06-28 | 40.53 | $40.00 | — |
| 2024-06-27 | 40.60 | $40.00 | — |
| 2024-06-26 | 40.68 | $40.00 | 600 |
| 2024-06-25 | 40.77 | $40.35 | 1300 |
| 2024-06-24 | 40.80 | $42.81 | — |
| 2024-06-21 | 40.31 | $42.81 | 400 |
| 2024-06-20 | 39.75 | $40.25 | — |
| 2024-06-18 | 39.63 | $40.25 | — |
| 2024-06-17 | 39.49 | $40.25 | 2217 |
| 2024-06-14 | 39.33 | $38.96 | — |
| 2024-06-13 | 39.41 | $38.96 | — |
| 2024-06-12 | 39.51 | $38.96 | 1000 |
| 2024-06-11 | 39.62 | $39.50 | — |
| 2024-06-10 | 39.64 | $39.50 | — |
| 2024-06-07 | 39.66 | $39.50 | 700 |
| 2024-06-06 | 39.68 | $39.15 | 538 |
| 2024-06-05 | 39.78 | $38.89 | — |
| 2024-06-04 | 39.95 | $38.89 | 200 |
| 2024-06-03 | 40.14 | $40.35 | 2234 |
| 2024-05-31 | 40.06 | $37.53 | 4241 |
| 2024-05-30 | 40.55 | $38.71 | 935 |
| 2024-05-29 | 40.87 | $40.13 | 3744 |
| 2024-05-28 | 40.94 | $42.15 | 900 |
| 2024-05-24 | 40.60 | $40.82 | 439 |
| 2024-05-23 | 40.47 | $40.00 | — |
| 2024-05-22 | 40.49 | $40.00 | 1400 |
| 2024-05-21 | 40.51 | $40.71 | 438 |
| 2024-05-20 | 40.37 | $40.87 | 300 |
| 2024-05-17 | 40.18 | $40.16 | — |
| 2024-05-16 | 40.11 | $40.16 | 600 |
| 2024-05-15 | 40.01 | $39.95 | — |
| 2024-05-14 | 39.94 | $39.95 | — |
| 2024-05-13 | 39.86 | $39.95 | 300 |
| 2024-05-10 | 39.76 | $39.95 | 200 |
| 2024-05-09 | 39.64 | $39.65 | 1007 |
| 2024-05-08 | 39.56 | $39.62 | 310 |
| 2024-05-07 | 39.47 | $39.83 | — |
| 2024-05-06 | 39.32 | $39.83 | 623 |
| 2024-05-03 | 39.13 | $39.74 | 1100 |
| 2024-05-02 | 38.94 | $38.66 | 2700 |
| 2024-05-01 | 38.93 | $38.53 | 300 |
| 2024-04-30 | 38.95 | $38.87 | 300 |
| 2024-04-29 | 38.90 | $39.21 | 425 |
| 2024-04-26 | 38.77 | $38.46 | — |
| 2024-04-25 | 38.77 | $38.46 | 335 |
| 2024-04-24 | 38.76 | $38.84 | 200 |
| 2024-04-23 | 38.67 | $38.42 | 640 |
| 2024-04-22 | 38.65 | $39.02 | 500 |
| 2024-04-19 | 38.50 | $39.51 | — |
| 2024-04-18 | 38.22 | $39.51 | 432 |
| 2024-04-17 | 37.89 | $38.47 | 2600 |
| 2024-04-16 | 37.72 | $38.27 | 2300 |
| 2024-04-15 | 37.56 | $38.27 | 2731 |
| 2024-04-12 | 37.38 | $39.25 | — |
| 2024-04-11 | 36.96 | $39.25 | 1000 |
| 2024-04-10 | 36.48 | $38.25 | 200 |
| 2024-04-09 | 36.12 | $38.24 | 600 |
| 2024-04-08 | 35.72 | $37.84 | 1900 |
| 2024-04-05 | 35.33 | $36.53 | 3100 |
| 2024-04-04 | 35.17 | $35.73 | 400 |
| 2024-04-03 | 35.15 | $35.65 | 3100 |
| 2024-04-02 | 35.15 | $36.05 | 2035 |
| 2024-04-01 | 35.08 | $35.07 | 811 |
| 2024-03-28 | 35.20 | $35.34 | 2003 |
| 2024-03-27 | 35.29 | $35.60 | 1212 |
| 2024-03-26 | 35.35 | $35.26 | 600 |
| 2024-03-25 | 35.50 | $35.25 | 900 |
| 2024-03-22 | 35.68 | $35.70 | 339 |
| 2024-03-21 | 35.80 | $36.66 | 4700 |
| 2024-03-20 | 35.74 | $36.00 | 1100 |
| 2024-03-19 | 35.82 | $36.34 | 917 |
| 2024-03-18 | 35.85 | $36.34 | 900 |
| 2024-03-15 | 35.88 | $36.60 | 1104 |
| 2024-03-14 | 35.88 | $36.12 | 700 |
| 2024-03-13 | 35.99 | $36.50 | 1200 |
| 2024-03-12 | 36.04 | $35.10 | 700 |
| 2024-03-11 | 36.40 | $36.00 | 3903 |
| 2024-03-08 | 36.63 | $37.14 | 419 |
| 2024-03-07 | 36.67 | $35.37 | 400 |
| 2024-03-06 | 37.10 | $36.01 | 533 |
| 2024-03-05 | 37.47 | $36.41 | 2320 |
| 2024-03-04 | 37.82 | $37.48 | 2102 |
| 2024-03-01 | 38.01 | $38.25 | 3500 |
| 2024-02-29 | 38.08 | $38.25 | 1300 |
| 2024-02-28 | 38.15 | $38.29 | 2000 |
| 2024-02-27 | 38.24 | $38.42 | 1600 |
| 2024-02-26 | 38.32 | $38.10 | 1000 |
| 2024-02-23 | 38.49 | $38.42 | 822 |
| 2024-02-22 | 38.62 | $39.50 | 1700 |
| 2024-02-21 | 38.55 | $38.62 | 4603 |
| 2024-02-20 | 38.67 | $38.73 | 9032 |
| 2024-02-16 | 38.78 | $39.36 | 2000 |
| 2024-02-15 | 38.79 | $38.93 | 200819 |
| 2024-02-14 | 38.89 | $38.75 | 43600 |
| 2024-02-13 | 39.06 | $39.46 | 645 |
| 2024-02-12 | 39.11 | $39.73 | — |
| 2024-02-09 | 39.12 | $39.73 | 600 |
| 2024-02-08 | 39.13 | $39.61 | 1000 |
| 2024-02-07 | 39.19 | $39.95 | 2400 |
| 2024-02-06 | 39.18 | $38.14 | 1200 |
| 2024-02-05 | 39.57 | $38.94 | 1100 |
| 2024-02-02 | 39.86 | $39.76 | 1702 |
| 2024-02-01 | 40.02 | $39.29 | 439 |
| 2024-01-31 | 40.33 | $39.00 | 400 |
| 2024-01-30 | 40.74 | $38.50 | 1400 |
| 2024-01-29 | 41.34 | $40.00 | — |
| 2024-01-26 | 41.72 | $40.00 | 440 |
| 2024-01-25 | 42.17 | $41.00 | 800 |
| 2024-01-24 | 42.48 | $41.12 | 25700 |
| 2024-01-23 | 42.82 | $41.05 | 23200 |
| 2024-01-22 | 43.23 | $43.10 | 2800 |
| 2024-01-19 | 43.27 | $43.90 | 2723 |
| 2024-01-18 | 43.15 | $42.10 | 1303 |
| 2024-01-17 | 43.40 | $42.43 | 400 |
| 2024-01-16 | 43.62 | $42.71 | 1300 |
| 2024-01-12 | 43.81 | $43.50 | 804 |
| 2024-01-11 | 43.86 | $43.56 | 612 |
| 2024-01-10 | 43.91 | $42.75 | 525 |
| 2024-01-09 | 44.14 | $43.75 | 411 |
| 2024-01-08 | 44.20 | $44.12 | — |
| 2024-01-05 | 44.18 | $44.12 | 300 |
| 2024-01-04 | 44.16 | $44.12 | — |
| 2024-01-03 | 44.13 | $44.12 | 637 |
| 2024-01-02 | 44.10 | $45.26 | 300 |
| 2023-12-29 | 43.82 | $45.40 | 405 |
| 2023-12-28 | 43.46 | $43.75 | 517 |
| 2023-12-27 | 43.39 | $43.45 | 48018 |
| 2023-12-26 | 43.38 | $43.20 | 400 |
| 2023-12-22 | 43.42 | $44.21 | 500 |
| 2023-12-21 | 43.25 | $42.72 | 321 |
| 2023-12-20 | 43.36 | $43.33 | 300 |
| 2023-12-19 | 43.37 | $43.33 | 400 |
| 2023-12-18 | 43.38 | $43.33 | 700 |
| 2023-12-15 | 43.39 | $42.33 | 1200 |
| 2023-12-14 | 43.61 | $43.95 | 300 |
| 2023-12-13 | 43.53 | $43.95 | 1146 |
| 2023-12-12 | 43.43 | $43.28 | 500 |
| 2023-12-11 | 43.46 | $44.00 | 1100 |
| 2023-12-08 | 43.33 | $42.72 | 1006 |
| 2023-12-07 | 43.46 | $43.82 | 1114 |
| 2023-12-06 | 43.38 | $43.81 | 319 |
| 2023-12-05 | 43.29 | $43.78 | 307 |
| 2023-12-04 | 43.18 | $43.44 | 700 |
| 2023-12-01 | 43.14 | $42.85 | 900 |
| 2023-11-30 | 43.21 | $42.76 | 200 |
| 2023-11-29 | 43.31 | $42.76 | 146 |
| 2023-11-28 | 43.42 | $43.70 | 824 |
| 2023-11-27 | 43.36 | $44.04 | 635 |
| 2023-11-24 | 43.22 | $43.56 | — |
| 2023-11-22 | 43.15 | $43.56 | 300 |
| 2023-11-21 | 43.08 | $44.07 | 600 |
| 2023-11-20 | 42.88 | $44.15 | 400 |
| 2023-11-17 | 42.64 | $44.15 | 304 |
| 2023-11-16 | 42.36 | $43.78 | 643 |
| 2023-11-15 | 42.12 | $42.95 | 400 |
| 2023-11-14 | 42.02 | $42.95 | 800 |
| 2023-11-13 | 41.90 | $42.50 | 300 |
| 2023-11-10 | 41.87 | $42.50 | 2200 |
| 2023-11-09 | 41.83 | $42.94 | 300 |
| 2023-11-08 | 41.71 | $42.94 | 500 |
| 2023-11-07 | 41.56 | $42.94 | 917 |
| 2023-11-06 | 41.41 | $43.28 | 742 |
| 2023-11-03 | 41.16 | $42.60 | — |
| 2023-11-02 | 41.02 | $42.60 | 3532 |
| 2023-11-01 | 40.87 | $41.26 | 843 |
| 2023-10-31 | 40.99 | $40.87 | 900 |
| 2023-10-30 | 41.22 | $41.60 | 2947 |
| 2023-10-27 | 41.34 | $40.94 | 1900 |
| 2023-10-26 | 41.63 | $40.91 | 400 |
| 2023-10-25 | 41.99 | $41.52 | 522 |
| 2023-10-24 | 42.28 | $41.97 | 813 |
| 2023-10-23 | 42.54 | $41.20 | 400 |
| 2023-10-20 | 43.01 | $41.42 | 500 |
| 2023-10-19 | 43.51 | $41.98 | 400 |
| 2023-10-18 | 43.99 | $43.78 | 300 |
| 2023-10-17 | 44.17 | $43.78 | 730 |
| 2023-10-16 | 44.39 | $43.94 | 600 |
| 2023-10-13 | 44.61 | $44.40 | 1234 |
| 2023-10-12 | 44.79 | $44.75 | 300 |
| 2023-10-11 | 44.92 | $44.75 | 424 |
| 2023-10-10 | 45.07 | $43.47 | 300 |
| 2023-10-09 | 45.53 | $44.33 | 437 |
| 2023-10-06 | 45.89 | $45.05 | 244 |
| 2023-10-05 | 46.15 | $45.71 | 100 |
| 2023-10-04 | 46.33 | $45.71 | — |
| 2023-10-03 | 46.54 | $45.71 | 527 |
| 2023-10-02 | 46.78 | $45.61 | 400 |
| 2023-09-29 | 47.08 | $47.93 | — |
| 2023-09-28 | 46.95 | $47.93 | 906 |
| 2023-09-27 | 46.80 | $47.13 | 412 |
| 2023-09-26 | 46.80 | $46.63 | — |
| 2023-09-25 | 46.90 | $46.63 | 941 |
| 2023-09-22 | 47.03 | $47.08 | 547 |
| 2023-09-21 | 47.09 | $47.50 | 300 |
| 2023-09-20 | 47.06 | $47.50 | 429 |
| 2023-09-19 | 47.04 | $46.25 | 300 |
| 2023-09-18 | 47.29 | $46.40 | 700 |
| 2023-09-15 | 47.54 | $46.70 | 500 |
| 2023-09-14 | 47.77 | $46.10 | 300 |
| 2023-09-13 | 48.17 | $48.17 | — |
| 2023-09-12 | 48.20 | $48.17 | — |
| 2023-09-11 | 48.24 | $48.17 | 300 |
| 2023-09-08 | 48.28 | $48.17 | 405 |
| 2023-09-07 | 48.33 | $49.42 | — |
| 2023-09-06 | 48.13 | $49.42 | — |
| 2023-09-05 | 47.90 | $49.42 | 1805 |
| 2023-09-01 | 47.63 | $47.49 | 300 |
| 2023-08-31 | 47.73 | $47.98 | 300 |
| 2023-08-30 | 47.75 | $47.98 | 743 |
| 2023-08-29 | 47.77 | $48.80 | 2401 |
| 2023-08-28 | 47.63 | $46.88 | — |
| 2023-08-25 | 47.87 | $46.88 | 600 |
| 2023-08-24 | 48.15 | $48.57 | 800 |
| 2023-08-23 | 48.13 | $47.32 | 648 |
| 2023-08-22 | 48.37 | $47.05 | 206 |
| 2023-08-21 | 48.71 | $48.31 | 200 |
| 2023-08-18 | 48.84 | $48.31 | 400 |
| 2023-08-17 | 49.00 | $48.31 | 600 |
| 2023-08-16 | 49.18 | $48.35 | 639 |
| 2023-08-15 | 49.38 | $48.89 | 300 |
| 2023-08-14 | 49.51 | $48.89 | 400 |
| 2023-08-11 | 49.65 | $50.76 | 400 |
| 2023-08-10 | 49.43 | $49.09 | 307 |
| 2023-08-09 | 49.52 | $48.74 | 220 |
| 2023-08-08 | 49.70 | $48.42 | 300 |
| 2023-08-07 | 49.97 | $49.16 | 300 |
| 2023-08-04 | 50.14 | $50.16 | 725 |
| 2023-08-03 | 50.11 | $50.60 | 100 |
| 2023-08-02 | 50.00 | $50.60 | 200 |
| 2023-08-01 | 49.86 | $50.60 | 508 |
| 2023-07-31 | 49.70 | $50.84 | 500 |
| 2023-07-28 | 49.46 | $49.70 | 200 |
| 2023-07-27 | 49.43 | $49.70 | 347 |
| 2023-07-26 | 49.40 | $49.88 | 500 |
| 2023-07-25 | 49.32 | $48.08 | — |
| 2023-07-24 | 49.60 | $48.08 | 300 |
| 2023-07-21 | 49.94 | $48.08 | 718 |
| 2023-07-20 | 50.33 | $50.50 | — |
| 2023-07-19 | 50.27 | $50.50 | 500 |
| 2023-07-18 | 50.20 | $49.34 | 800 |
| 2023-07-17 | 50.36 | $50.45 | 400 |
| 2023-07-14 | 50.32 | $50.45 | 300 |
| 2023-07-13 | 50.26 | $50.45 | — |
| 2023-07-12 | 50.19 | $50.45 | 628 |
| 2023-07-11 | 50.12 | $50.29 | 2443 |
| 2023-07-10 | 50.06 | $50.22 | — |
| 2023-07-07 | 50.01 | $50.22 | — |
| 2023-07-06 | 49.95 | $50.22 | — |
| 2023-07-05 | 49.87 | $50.22 | 1425 |
| 2023-07-03 | 49.79 | $50.74 | 500 |
| 2023-06-30 | 49.58 | $50.85 | 1519 |
| 2023-06-29 | 49.32 | $49.68 | 300 |
| 2023-06-28 | 49.26 | $49.63 | 842 |
| 2023-06-27 | 49.20 | $49.04 | 500 |
| 2023-06-26 | 49.26 | $48.54 | 2300 |
| 2023-06-23 | 49.43 | $49.17 | 1546 |
| 2023-06-22 | 49.50 | $49.94 | 300 |
| 2023-06-21 | 49.43 | $49.94 | — |
| 2023-06-20 | 49.33 | $49.94 | — |
| 2023-06-16 | 49.23 | $49.94 | 315 |
| 2023-06-15 | 49.11 | $49.14 | 300 |
| 2023-06-14 | 49.14 | $49.14 | 300 |
| 2023-06-13 | 49.18 | $49.14 | 500 |
| 2023-06-12 | 49.22 | $48.07 | 413 |
| 2023-06-09 | 49.50 | $49.20 | 540 |
| 2023-06-08 | 49.59 | $49.53 | 814 |
| 2023-06-07 | 49.63 | $48.90 | 511 |
| 2023-06-06 | 49.80 | $49.13 | 2243 |
| 2023-06-05 | 49.95 | $50.74 | 546 |
| 2023-06-02 | 49.79 | $47.69 | 300 |
| 2023-06-01 | 50.25 | $47.20 | 1229 |
| 2023-05-31 | 50.88 | $46.84 | 1101 |
| 2023-05-30 | 51.69 | $50.00 | 300 |
| 2023-05-26 | 51.96 | $50.00 | 600 |
| 2023-05-25 | 52.26 | $50.53 | 705 |
| 2023-05-24 | 52.50 | $52.58 | 800 |
| 2023-05-23 | 52.33 | $52.61 | 934 |
| 2023-05-22 | 52.13 | $52.20 | — |
| 2023-05-19 | 51.97 | $52.20 | 2200 |
| 2023-05-18 | 51.78 | $51.73 | 600 |
| 2023-05-17 | 51.65 | $51.00 | 400 |
| 2023-05-16 | 51.64 | $51.09 | 618 |
| 2023-05-15 | 51.61 | $51.06 | 400 |
| 2023-05-12 | 51.57 | $51.28 | — |
| 2023-05-11 | 51.47 | $51.28 | — |
| 2023-05-10 | 51.35 | $51.28 | 3801 |
| 2023-05-09 | 51.20 | $50.29 | 700 |
| 2023-05-08 | 51.22 | $50.92 | 500 |
| 2023-05-05 | 51.11 | $50.50 | — |
| 2023-05-04 | 51.06 | $50.50 | — |
| 2023-05-03 | 50.99 | $50.50 | 2448 |
| 2023-05-02 | 50.90 | $49.83 | 1300 |
| 2023-05-01 | 50.92 | $50.77 | 500 |
| 2023-04-28 | 50.74 | $50.23 | — |
| 2023-04-27 | 50.64 | $50.23 | — |
| 2023-04-26 | 50.51 | $50.23 | 500 |
| 2023-04-25 | 50.35 | $50.23 | — |
| 2023-04-24 | 50.15 | $50.23 | 500 |
| 2023-04-21 | 49.91 | $50.27 | 312 |
| 2023-04-20 | 49.60 | $49.75 | — |
| 2023-04-19 | 49.35 | $49.75 | 500 |
| 2023-04-18 | 49.05 | $49.09 | — |
| 2023-04-17 | 48.83 | $49.09 | 510 |
| 2023-04-14 | 48.56 | $49.01 | 548 |
| 2023-04-13 | 48.25 | $49.30 | 748 |
| 2023-04-12 | 47.82 | $49.39 | 1700 |
| 2023-04-11 | 47.30 | $47.91 | 1827 |
| 2023-04-10 | 46.99 | $48.09 | 400 |
| 2023-04-06 | 46.59 | $48.09 | 409 |
| 2023-04-05 | 46.11 | $47.89 | 4106 |
| 2023-04-04 | 45.60 | $47.79 | 730 |
| 2023-04-03 | 45.01 | $48.11 | 1625 |
| 2023-03-31 | 44.26 | $47.31 | 729 |
| 2023-03-30 | 43.56 | $46.20 | 704 |
| 2023-03-29 | 42.97 | $45.00 | 412 |
| 2023-03-28 | 42.54 | $43.91 | 400 |
| 2023-03-27 | 42.27 | $43.90 | 1045 |
| 2023-03-24 | 41.97 | $42.95 | 833 |
| 2023-03-23 | 41.82 | $43.31 | 1600 |
| 2023-03-22 | 41.57 | $43.00 | 1100 |
| 2023-03-21 | 41.35 | $41.00 | 500 |
| 2023-03-20 | 41.52 | $41.00 | 900 |
| 2023-03-17 | 41.73 | $40.47 | 800 |
| 2023-03-16 | 42.08 | $40.64 | 5100 |
| 2023-03-15 | 42.46 | $40.65 | 2335 |
| 2023-03-14 | 42.90 | $40.61 | 900 |
| 2023-03-13 | 43.42 | $41.18 | 1335 |
| 2023-03-10 | 43.91 | $42.10 | 17229 |
| 2023-03-09 | 44.28 | $43.37 | 615 |
| 2023-03-08 | 44.44 | $43.82 | 400 |
| 2023-03-07 | 44.52 | $43.82 | 700 |
| 2023-03-06 | 44.62 | $44.98 | 2100 |
| 2023-03-03 | 44.49 | $45.52 | 1114 |
| 2023-03-02 | 44.22 | $46.08 | 2334 |
| 2023-03-01 | 43.79 | $44.60 | 1700 |
| 2023-02-28 | 43.60 | $44.18 | 3300 |
| 2023-02-27 | 43.46 | $43.80 | 700 |
| 2023-02-24 | 43.39 | $42.92 | 645 |
| 2023-02-23 | 43.49 | $43.45 | 1204 |
| 2023-02-22 | 43.49 | $43.38 | 900 |
| 2023-02-21 | 43.50 | $43.18 | 600 |
| 2023-02-17 | 43.56 | $42.44 | 300 |
| 2023-02-16 | 43.79 | $42.44 | 503 |
| 2023-02-15 | 44.05 | $43.09 | — |
| 2023-02-14 | 44.21 | $43.09 | 1800 |
| 2023-02-13 | 44.40 | $43.51 | 1000 |
| 2023-02-10 | 44.52 | $43.74 | 800 |
| 2023-02-09 | 44.61 | $43.41 | 3917 |
| 2023-02-08 | 44.79 | $44.93 | 600 |
| 2023-02-07 | 44.66 | $45.33 | 1300 |
| 2023-02-06 | 44.43 | $44.68 | 721 |
| 2023-02-03 | 44.29 | $44.52 | 2722 |
| 2023-02-02 | 44.16 | $44.18 | 1200 |
| 2023-02-01 | 44.08 | $45.23 | 6027 |
| 2023-01-31 | 43.76 | $43.86 | 14200 |
| 2023-01-30 | 43.67 | $43.76 | 1107 |
| 2023-01-27 | 43.59 | $44.93 | 835 |
| 2023-01-26 | 43.24 | $44.77 | 1638 |
| 2023-01-25 | 42.87 | $43.60 | 3000 |
| 2023-01-24 | 42.68 | $43.44 | 800 |
| 2023-01-23 | 42.50 | $43.47 | 1800 |
| 2023-01-20 | 42.28 | $43.84 | 1314 |
| 2023-01-19 | 41.94 | $42.84 | 900 |
| 2023-01-18 | 41.77 | $41.99 | 700 |
| 2023-01-17 | 41.74 | $42.00 | 1000 |
| 2023-01-13 | 41.71 | $42.00 | 2400 |
| 2023-01-12 | 41.68 | $41.80 | 3047 |
| 2023-01-11 | 41.68 | $42.28 | 1219 |
| 2023-01-10 | 41.59 | $42.91 | 1600 |
| 2023-01-09 | 41.34 | $41.42 | 336 |
| 2023-01-06 | 41.38 | $40.95 | 500 |
| 2023-01-05 | 41.53 | $40.95 | 640 |
| 2023-01-04 | 41.70 | $42.00 | 300 |
| 2023-01-03 | 41.68 | $42.00 | 400 |
| 2022-12-30 | 41.65 | $42.00 | 700 |
| 2022-12-29 | 41.63 | $42.13 | — |
| 2022-12-28 | 41.58 | $42.13 | 1323 |
| 2022-12-27 | 41.52 | $41.23 | 729 |
| 2022-12-23 | 41.65 | $42.01 | — |
| 2022-12-22 | 41.64 | $42.01 | 934 |
| 2022-12-21 | 41.62 | $42.39 | 3300 |
| 2022-12-20 | 41.53 | $41.76 | 500 |
| 2022-12-19 | 41.56 | $41.78 | 800 |
| 2022-12-16 | 41.60 | $41.75 | 400 |
| 2022-12-15 | 41.65 | $41.75 | 440 |
| 2022-12-14 | 41.71 | $43.12 | 400 |
| 2022-12-13 | 41.50 | $41.73 | 900 |
| 2022-12-12 | 41.55 | $41.55 | — |
| 2022-12-09 | 41.66 | $41.55 | 513 |
| 2022-12-08 | 41.79 | $41.91 | — |
| 2022-12-07 | 41.86 | $41.91 | 1500 |
| 2022-12-06 | 41.96 | $40.92 | 300 |
| 2022-12-05 | 42.28 | $40.92 | 1234 |
| 2022-12-02 | 42.67 | $42.86 | 300 |
| 2022-12-01 | 42.70 | $43.96 | 437 |
| 2022-11-30 | 42.52 | $44.14 | 349 |
| 2022-11-29 | 42.27 | $42.40 | 600 |
| 2022-11-28 | 42.36 | $41.90 | 403 |
| 2022-11-25 | 42.57 | $41.16 | 1703 |
| 2022-11-23 | 42.97 | $42.57 | 2104 |
| 2022-11-22 | 43.15 | $42.33 | 600 |
| 2022-11-21 | 43.41 | $42.84 | 440 |
| 2022-11-18 | 43.61 | $42.99 | 700 |
| 2022-11-17 | 43.82 | $43.81 | 300 |
| 2022-11-16 | 43.89 | $43.81 | 300 |
| 2022-11-15 | 43.97 | $44.52 | 1200 |
| 2022-11-14 | 43.92 | $44.74 | 601 |
| 2022-11-11 | 43.82 | $44.50 | 700 |
| 2022-11-10 | 43.75 | $46.47 | 537 |
| 2022-11-09 | 43.27 | $45.04 | 532 |
| 2022-11-08 | 43.02 | $43.95 | 800 |
| 2022-11-07 | 42.96 | $44.50 | 1500 |
| 2022-11-04 | 42.78 | $44.70 | 2020 |
| 2022-11-03 | 42.54 | $42.73 | 700 |
| 2022-11-02 | 42.69 | $42.80 | 800 |
| 2022-11-01 | 42.86 | $42.22 | 1200 |
| 2022-10-31 | 43.18 | $42.00 | 539 |
| 2022-10-28 | 43.61 | $43.54 | — |
| 2022-10-27 | 43.80 | $43.54 | — |
| 2022-10-26 | 44.02 | $43.54 | 444 |
| 2022-10-25 | 44.29 | $44.60 | 705 |
| 2022-10-24 | 44.39 | $43.17 | 1100 |
| 2022-10-21 | 44.81 | $43.69 | 2100 |
| 2022-10-20 | 45.19 | $43.86 | — |
| 2022-10-19 | 45.61 | $43.86 | 800 |
| 2022-10-18 | 46.10 | $43.62 | — |
| 2022-10-17 | 46.73 | $43.62 | 500 |
| 2022-10-14 | 47.46 | $44.05 | 734 |
| 2022-10-13 | 48.22 | $45.44 | 2800 |
| 2022-10-12 | 48.82 | $45.86 | 600 |
| 2022-10-11 | 49.41 | $47.14 | 2137 |
| 2022-10-10 | 49.83 | $49.72 | — |
| 2022-10-07 | 49.77 | $49.72 | — |
| 2022-10-06 | 49.69 | $49.72 | 400 |
| 2022-10-05 | 49.60 | $49.72 | 947 |
| 2022-10-04 | 49.49 | $49.44 | 200 |
| 2022-10-03 | 49.42 | $48.13 | 1000 |
| 2022-09-30 | 49.60 | $46.62 | 604 |
| 2022-09-29 | 50.13 | $48.00 | 800 |
| 2022-09-28 | 50.45 | $49.30 | 1100 |
| 2022-09-27 | 50.53 | $49.30 | 833 |
| 2022-09-26 | 50.62 | $48.76 | 1749 |
| 2022-09-23 | 50.83 | $49.94 | 918 |
| 2022-09-22 | 50.82 | $51.07 | 1804 |
| 2022-09-21 | 50.55 | $51.72 | 1318 |
| 2022-09-20 | 50.09 | $50.09 | 329 |
| 2022-09-19 | 49.90 | $50.32 | 400 |
| 2022-09-16 | 49.61 | $50.30 | 400 |
| 2022-09-15 | 49.27 | $49.18 | — |
| 2022-09-14 | 49.11 | $49.18 | 2300 |
| 2022-09-13 | 48.91 | $48.43 | 2200 |
| 2022-09-12 | 48.82 | $49.69 | 1400 |
| 2022-09-09 | 48.45 | $48.56 | 900 |
| 2022-09-08 | 48.24 | $47.86 | — |
| 2022-09-07 | 48.14 | $47.86 | 400 |
| 2022-09-06 | 48.02 | $47.50 | 300 |
| 2022-09-02 | 47.94 | $47.50 | 200 |
| 2022-09-01 | 47.84 | $47.50 | 700 |
| 2022-08-31 | 47.72 | $46.41 | 436 |
| 2022-08-30 | 47.79 | $47.62 | — |
| 2022-08-29 | 47.62 | $47.62 | — |
| 2022-08-26 | 47.40 | $47.62 | 700 |
| 2022-08-25 | 47.13 | $47.54 | — |
| 2022-08-24 | 46.83 | $47.54 | 200 |
| 2022-08-23 | 46.47 | $46.84 | 400 |
| 2022-08-22 | 46.19 | $45.68 | — |
| 2022-08-19 | 46.10 | $45.68 | 217 |
| 2022-08-18 | 45.98 | $46.30 | 200 |
| 2022-08-17 | 45.71 | $46.30 | 400 |
| 2022-08-16 | 45.38 | $45.40 | 3500 |
| 2022-08-15 | 45.17 | $45.93 | 400 |
| 2022-08-12 | 44.81 | $45.93 | 200 |
| 2022-08-11 | 44.39 | $45.93 | 300 |
| 2022-08-10 | 43.89 | $45.93 | 3428 |
| 2022-08-09 | 43.29 | $44.43 | 300 |
| 2022-08-08 | 42.92 | $45.47 | — |
| 2022-08-05 | 42.25 | $45.47 | 3400 |
| 2022-08-04 | 41.48 | $44.54 | — |
| 2022-08-03 | 40.77 | $44.54 | 807 |
| 2022-08-02 | 39.95 | $42.20 | 1921 |
| 2022-08-01 | 39.49 | $41.29 | 1643 |
| 2022-07-29 | 39.15 | $40.25 | 900 |
| 2022-07-28 | 38.98 | $39.35 | 500 |
| 2022-07-27 | 38.98 | $39.45 | 4200 |
| 2022-07-26 | 38.95 | $39.57 | 300 |
| 2022-07-25 | 38.90 | $39.57 | 410 |
| 2022-07-22 | 38.85 | $40.18 | 300 |
| 2022-07-21 | 38.66 | $40.18 | — |
| 2022-07-20 | 38.45 | $40.18 | 500 |
| 2022-07-19 | 38.22 | $39.08 | 100 |
| 2022-07-18 | 38.18 | $39.08 | 600 |
| 2022-07-15 | 38.15 | $38.12 | 600 |
| 2022-07-14 | 38.32 | $37.50 | 3118 |
| 2022-07-13 | 38.65 | $38.02 | 1700 |
| 2022-07-12 | 38.94 | $38.82 | 1927 |
| 2022-07-11 | 39.11 | $38.27 | 500 |
| 2022-07-08 | 39.44 | $38.40 | 625 |
| 2022-07-07 | 39.80 | $37.88 | 400 |
| 2022-07-06 | 40.33 | $37.88 | 3800 |
| 2022-07-05 | 40.95 | $37.73 | 2406 |
| 2022-07-01 | 41.70 | $41.34 | 900 |
| 2022-06-30 | 41.82 | $39.75 | 3900 |
| 2022-06-29 | 42.29 | $40.59 | 1218 |
| 2022-06-28 | 42.67 | $40.19 | 800 |
| 2022-06-27 | 43.18 | $41.10 | 4700 |
| 2022-06-24 | 43.59 | $41.51 | 800 |
| 2022-06-23 | 43.98 | $42.15 | 2200 |
| 2022-06-22 | 44.28 | $42.15 | 427 |
| 2022-06-21 | 44.63 | $43.25 | 2900 |
| 2022-06-17 | 44.80 | $43.44 | 1738 |
| 2022-06-16 | 44.96 | $44.45 | 1300 |
| 2022-06-15 | 44.91 | $43.90 | 1300 |
| 2022-06-14 | 44.97 | $43.69 | 8007 |
| 2022-06-13 | 45.07 | $45.64 | 900 |
| 2022-06-10 | 44.76 | $45.64 | 903 |
| 2022-06-09 | 44.40 | $45.86 | 300 |
| 2022-06-08 | 43.93 | $45.48 | 900 |
| 2022-06-07 | 43.45 | $44.99 | 3321 |
| 2022-06-06 | 43.00 | $43.40 | 1000 |
| 2022-06-03 | 42.79 | $43.34 | 847 |
| 2022-06-02 | 42.57 | $42.25 | 1300 |
| 2022-06-01 | 42.53 | $41.50 | 15900 |
| 2022-05-31 | 42.64 | $42.60 | 1100 |
| 2022-05-27 | 42.52 | $41.80 | 1600 |
| 2022-05-26 | 42.56 | $41.41 | 600 |
| 2022-05-25 | 42.67 | $41.90 | 600 |
| 2022-05-24 | 42.69 | $41.55 | 400 |
| 2022-05-23 | 42.78 | $42.25 | 800 |
| 2022-05-20 | 42.73 | $42.65 | 500 |
| 2022-05-19 | 42.58 | $42.65 | 2000 |
| 2022-05-18 | 42.39 | $42.17 | 609 |
| 2022-05-17 | 42.27 | $42.33 | 1000 |
| 2022-05-16 | 42.09 | $41.79 | 938 |
| 2022-05-13 | 41.98 | $41.88 | 1407 |
| 2022-05-12 | 41.83 | $39.85 | 800 |
| 2022-05-11 | 42.07 | $41.04 | 2000 |
| 2022-05-10 | 42.09 | $41.04 | 400 |
| 2022-05-09 | 42.10 | $40.96 | 4900 |
| 2022-05-06 | 42.12 | $42.85 | 1109 |
| 2022-05-05 | 41.74 | $41.60 | 2200 |
| 2022-05-04 | 41.54 | $43.57 | 900 |
| 2022-05-03 | 40.89 | $41.85 | 7300 |
| 2022-05-02 | 40.48 | $41.48 | 3921 |
| 2022-04-29 | 40.08 | $41.80 | 2836 |
| 2022-04-28 | 39.54 | $42.14 | 2400 |
| 2022-04-27 | 38.83 | $39.16 | 8737 |
| 2022-04-26 | 38.63 | $37.79 | 12300 |
| 2022-04-25 | 38.67 | $39.00 | — |
| 2022-04-22 | 38.46 | $39.00 | 1200 |
| 2022-04-21 | 38.21 | $39.37 | 76142 |
| 2022-04-20 | 37.84 | $37.53 | 20645 |
| 2022-04-19 | 37.79 | $37.13 | 727 |
| 2022-04-18 | 37.81 | $36.84 | 600 |
| 2022-04-14 | 37.88 | $37.42 | 400 |
| 2022-04-13 | 37.84 | $37.42 | 2000 |
| 2022-04-12 | 37.78 | $36.88 | 400 |
| 2022-04-11 | 37.83 | $38.00 | 700 |
| 2022-04-08 | 37.63 | $38.00 | 4806 |
| 2022-04-07 | 37.40 | $37.15 | 727 |
| 2022-04-06 | 37.30 | $37.60 | 300 |
| 2022-04-05 | 37.08 | $36.89 | 300 |
| 2022-04-04 | 36.97 | $36.89 | 3100 |
| 2022-04-01 | 36.83 | $37.38 | 500 |
| 2022-03-31 | 36.56 | $37.00 | 300 |
| 2022-03-30 | 36.32 | $37.00 | 423 |
| 2022-03-29 | 36.03 | $37.48 | 726 |
| 2022-03-28 | 35.59 | $36.17 | 541 |
| 2022-03-25 | 35.34 | $36.27 | 641 |
| 2022-03-24 | 35.04 | $35.29 | 400 |
| 2022-03-23 | 34.88 | $35.29 | 1600 |
| 2022-03-22 | 34.69 | $35.38 | 6241 |
| 2022-03-21 | 34.45 | $34.26 | 800 |
| 2022-03-18 | 34.40 | $34.75 | 1400 |
| 2022-03-17 | 34.24 | $34.60 | 747 |
| 2022-03-16 | 34.08 | $34.77 | 2300 |
| 2022-03-15 | 33.85 | $34.14 | 811 |
| 2022-03-14 | 33.72 | $33.56 | 2624 |
| 2022-03-11 | 33.68 | $34.39 | 600 |
| 2022-03-10 | 33.45 | $33.24 | 2000 |
| 2022-03-09 | 33.43 | $33.45 | 300 |
| 2022-03-08 | 33.36 | $33.45 | 6300 |
| 2022-03-07 | 33.28 | $32.76 | 1226 |
| 2022-03-04 | 33.32 | $33.35 | 1400 |
| 2022-03-03 | 33.24 | $32.99 | 5940 |
| 2022-03-02 | 33.22 | $34.10 | 1609 |
| 2022-03-01 | 32.96 | $32.82 | 3543 |
| 2022-02-28 | 32.93 | $32.50 | 4430 |
| 2022-02-25 | 32.95 | $32.69 | 1416 |
| 2022-02-24 | 32.94 | $32.37 | 12900 |
| 2022-02-23 | 32.98 | $33.67 | 26200 |
| 2022-02-22 | 32.75 | $31.65 | 611 |
| 2022-02-18 | 32.91 | $33.40 | 805 |
| 2022-02-17 | 32.73 | $33.37 | 600 |
| 2022-02-16 | 32.51 | $32.80 | 2000 |
| 2022-02-15 | 32.38 | $32.63 | — |
| 2022-02-14 | 32.26 | $32.63 | 942 |
| 2022-02-11 | 32.11 | $32.80 | 747 |
| 2022-02-10 | 31.90 | $32.77 | 300 |
| 2022-02-09 | 31.66 | $32.77 | 500 |
| 2022-02-08 | 31.39 | $32.58 | 624 |
| 2022-02-07 | 31.10 | $31.69 | 500 |
| 2022-02-04 | 30.96 | $31.92 | 10800 |
| 2022-02-03 | 30.74 | $31.78 | 1300 |
| 2022-02-02 | 30.52 | $30.99 | 5442 |
| 2022-02-01 | 30.43 | $30.94 | 2348 |
| 2022-01-31 | 30.34 | $30.16 | 2900 |
| 2022-01-28 | 30.40 | $29.96 | 8200 |
| 2022-01-27 | 30.51 | $30.50 | 1939 |
| 2022-01-26 | 30.52 | $30.25 | 2900 |
| 2022-01-25 | 30.59 | $30.74 | 2300 |
| 2022-01-24 | 30.57 | $30.39 | 32100 |
| 2022-01-21 | 30.62 | $30.47 | 8929 |
| 2022-01-20 | 30.66 | $31.04 | 1600 |
| 2022-01-19 | 30.59 | $30.29 | 2000 |
| 2022-01-18 | 30.66 | $30.80 | 9633 |
| 2022-01-14 | 30.64 | $31.10 | 2041 |
| 2022-01-13 | 30.55 | $31.29 | 3721 |
| 2022-01-12 | 30.41 | $30.81 | — |
| 2022-01-11 | 30.35 | $30.81 | 239 |
| 2022-01-10 | 30.29 | $30.44 | 12821 |
| 2022-01-07 | 30.29 | $30.26 | 2100 |
| 2022-01-06 | 30.33 | $30.99 | 1641 |
| 2022-01-05 | 30.22 | $30.60 | 900 |
| 2022-01-04 | 30.18 | $30.82 | 600 |
| 2022-01-03 | 30.10 | $30.58 | 5300 |
| 2021-12-31 | 30.05 | $30.65 | 2424 |
| 2021-12-30 | 29.98 | $30.75 | 5300 |
| 2021-12-29 | 29.88 | $30.33 | 1300 |
| 2021-12-28 | 29.86 | $30.06 | 3900 |
| 2021-12-27 | 29.89 | $30.00 | 3500 |
| 2021-12-23 | 29.95 | $30.20 | 8300 |
| 2021-12-22 | 29.98 | $29.90 | 2406 |
| 2021-12-21 | 30.08 | $30.10 | 2045 |
| 2021-12-20 | 30.16 | $28.98 | 6720 |
| 2021-12-17 | 30.50 | $30.44 | 3700 |
| 2021-12-16 | 30.58 | $30.70 | 2032 |
| 2021-12-15 | 30.62 | $30.42 | 1348 |
| 2021-12-14 | 30.74 | $30.59 | 2000 |
| 2021-12-13 | 30.84 | $30.78 | 5321 |
| 2021-12-10 | 30.92 | $30.20 | 4000 |
| 2021-12-09 | 31.14 | $31.81 | 9700 |
| 2021-12-08 | 31.05 | $31.08 | 1700 |
| 2021-12-07 | 31.12 | $30.54 | 2300 |
| 2021-12-06 | 31.30 | $30.66 | 4700 |
| 2021-12-03 | 31.50 | $30.79 | 1430 |
| 2021-12-02 | 31.70 | $30.29 | 4100 |
| 2021-12-01 | 32.04 | $30.26 | 2836 |
| 2021-11-30 | 32.45 | $30.61 | 1500 |
| 2021-11-29 | 32.84 | $31.58 | 526 |
| 2021-11-26 | 33.10 | $31.74 | 1346 |
| 2021-11-24 | 33.36 | $32.23 | 600 |
| 2021-11-23 | 33.56 | $32.75 | 2300 |
| 2021-11-22 | 33.68 | $33.25 | 3000 |
| 2021-11-19 | 33.71 | $32.81 | 1700 |
| 2021-11-18 | 33.83 | $33.64 | 1200 |
| 2021-11-17 | 33.79 | $33.38 | 530 |
| 2021-11-16 | 33.80 | $33.44 | 600 |
| 2021-11-15 | 33.80 | $33.47 | — |
| 2021-11-12 | 33.78 | $33.47 | 500 |
| 2021-11-11 | 33.76 | $33.65 | 422 |
| 2021-11-10 | 33.68 | $33.75 | 1401 |
| 2021-11-09 | 33.58 | $33.18 | 600 |
| 2021-11-08 | 33.56 | $33.53 | 1302 |
| 2021-11-05 | 33.47 | $32.99 | 323 |
| 2021-11-04 | 33.48 | $32.13 | 5300 |
| 2021-11-03 | 33.66 | $32.51 | 616 |
| 2021-11-02 | 33.78 | $33.05 | 2738 |
| 2021-11-01 | 33.80 | $32.94 | 515 |
| 2021-10-29 | 33.84 | $33.16 | — |
| 2021-10-28 | 33.84 | $33.16 | — |
| 2021-10-27 | 33.82 | $33.16 | — |
| 2021-10-26 | 33.80 | $33.16 | 334 |
| 2021-10-25 | 33.76 | $33.76 | — |
| 2021-10-22 | 33.58 | $33.76 | 3513 |
| 2021-10-21 | 33.36 | $33.93 | 6100 |
| 2021-10-20 | 33.07 | $34.93 | 400 |
| 2021-10-19 | 32.50 | $34.70 | 17809 |
| 2021-10-18 | 31.89 | $34.76 | 426 |
| 2021-10-15 | 31.16 | $34.35 | 2800 |
| 2021-10-14 | 30.40 | $35.73 | 305741 |
| 2021-10-13 | 29.21 | $32.49 | 13031 |
| 2021-10-12 | 28.53 | $28.61 | — |
| 2021-10-11 | 28.55 | $28.61 | — |
| 2021-10-08 | 28.57 | $28.61 | — |
| 2021-10-07 | 28.60 | $28.61 | — |
| 2021-10-06 | 28.64 | $28.61 | — |
| 2021-10-05 | 28.68 | $28.61 | — |
| 2021-10-04 | 28.74 | $28.61 | — |
| 2021-10-01 | 28.80 | $28.61 | — |
| 2021-09-30 | 28.88 | $28.61 | — |
| 2021-09-29 | 28.97 | $28.61 | 100 |
| 2021-09-28 | 29.08 | $28.14 | 200 |
| 2021-09-27 | 29.30 | $28.50 | 400 |
| 2021-09-24 | 29.49 | $29.60 | — |
| 2021-09-23 | 29.47 | $29.60 | — |
| 2021-09-22 | 29.45 | $29.60 | — |
| 2021-09-21 | 29.43 | $29.60 | — |
| 2021-09-20 | 29.41 | $29.60 | — |
| 2021-09-17 | 29.39 | $29.60 | — |
| 2021-09-16 | 29.36 | $29.60 | — |
| 2021-09-15 | 29.33 | $29.60 | — |
| 2021-09-14 | 29.29 | $29.60 | — |
| 2021-09-13 | 29.25 | $29.60 | — |
| 2021-09-10 | 29.20 | $29.60 | — |
| 2021-09-09 | 29.15 | $29.60 | 10000 |
| 2021-09-08 | 29.10 | $29.60 | — |
| 2021-09-07 | 29.03 | $29.60 | — |
| 2021-09-03 | 28.96 | $29.60 | 100 |
| 2021-09-02 | 28.88 | $29.60 | 8400 |
| 2021-09-01 | 28.78 | $29.06 | — |
| 2021-08-31 | 28.79 | $29.06 | — |
| 2021-08-30 | 28.81 | $29.06 | — |
| 2021-08-27 | 28.83 | $29.06 | — |
| 2021-08-26 | 28.86 | $29.06 | — |
| 2021-08-25 | 28.90 | $29.06 | — |
| 2021-08-24 | 28.95 | $29.06 | — |
| 2021-08-23 | 29.01 | $29.06 | — |
| 2021-08-20 | 29.08 | $29.06 | — |
| 2021-08-19 | 29.17 | $29.06 | — |
| 2021-08-18 | 29.28 | $29.06 | — |
| 2021-08-17 | 29.41 | $29.06 | 700 |
| 2021-08-16 | 29.57 | $29.48 | — |
| 2021-08-13 | 29.67 | $29.48 | — |
| 2021-08-12 | 29.78 | $29.48 | — |
| 2021-08-11 | 29.92 | $29.48 | 300 |
| 2021-08-10 | 30.08 | $30.47 | 300 |
| 2021-08-09 | 30.07 | $30.04 | — |
| 2021-08-06 | 30.15 | $30.04 | — |
| 2021-08-05 | 30.24 | $30.04 | — |
| 2021-08-04 | 30.35 | $30.04 | 200 |
| 2021-08-03 | 30.48 | $30.71 | — |
| 2021-08-02 | 30.50 | $30.71 | — |
| 2021-07-30 | 30.52 | $30.71 | 700 |
| 2021-07-29 | 30.55 | $30.51 | — |
| 2021-07-28 | 30.63 | $30.51 | 100 |
| 2021-07-27 | 30.72 | $30.87 | — |
| 2021-07-26 | 30.76 | $30.87 | — |
| 2021-07-23 | 30.81 | $30.87 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.56
2026-07-20
Close Price
$41.88
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.51
Average
42.05
Maximum
53.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.56 | $41.88 | 1 |
| 2026-07-17 | 40.20 | $41.88 | 1 |
| 2026-07-16 | 39.78 | $41.88 | 400 |
| 2026-07-15 | 39.29 | $39.22 | 1 |
| 2026-07-14 | 39.54 | $39.22 | 413 |
| 2026-07-13 | 39.88 | $40.70 | 1 |
| 2026-07-10 | 39.85 | $40.70 | 300 |
| 2026-07-09 | 39.84 | $40.50 | 500 |
| 2026-07-08 | 39.91 | $40.50 | 500 |
| 2026-07-07 | 40.02 | $40.50 | — |
| 2026-07-06 | 40.18 | $40.50 | 500 |
| 2026-07-02 | 40.41 | $40.50 | 500 |
| 2026-07-01 | 40.72 | $40.50 | 500 |
| 2026-06-30 | 41.13 | $40.50 | 500 |
| 2026-06-29 | 41.65 | $41.65 | 500 |
| 2026-06-26 | 41.95 | $41.65 | 500 |
| 2026-06-25 | 42.34 | $41.65 | 700 |
| 2026-06-24 | 42.84 | $43.78 | 1 |
| 2026-06-23 | 42.79 | $43.78 | 1 |
| 2026-06-22 | 42.77 | $43.78 | 1 |
| 2026-06-18 | 42.76 | $43.78 | 1 |
| 2026-06-17 | 42.79 | $43.78 | 1 |
| 2026-06-16 | 42.84 | $43.78 | 1 |
| 2026-06-15 | 42.95 | $43.78 | 59 |
| 2026-06-12 | 43.11 | $43.78 | 1 |
| 2026-06-11 | 43.33 | $43.78 | 1 |
| 2026-06-10 | 43.64 | $43.78 | — |
| 2026-06-09 | 44.06 | $43.78 | — |
| 2026-06-08 | 44.60 | $43.78 | — |
| 2026-06-05 | 45.28 | $43.78 | 333 |
| 2026-06-04 | 46.15 | $45.59 | — |
| 2026-06-03 | 46.66 | $45.59 | 1 |
| 2026-06-02 | 47.30 | $45.59 | 316 |
| 2026-06-01 | 48.10 | $47.01 | 1 |
| 2026-05-29 | 48.64 | $47.01 | 1 |
| 2026-05-28 | 49.31 | $47.01 | 1 |
| 2026-05-27 | 50.13 | $47.01 | 436 |
| 2026-05-26 | 51.14 | $51.34 | 1 |
| 2026-05-22 | 51.00 | $51.34 | 1 |
| 2026-05-21 | 50.82 | $51.34 | 1 |
| 2026-05-20 | 50.60 | $51.34 | 1 |
| 2026-05-19 | 50.33 | $51.34 | 1 |
| 2026-05-18 | 50.01 | $51.34 | 1 |
| 2026-05-15 | 49.62 | $51.34 | — |
| 2026-05-14 | 49.16 | $51.34 | 1 |
| 2026-05-13 | 48.60 | $51.34 | 200 |
| 2026-05-12 | 47.94 | $48.63 | 348 |
| 2026-05-11 | 48.01 | $48.63 | 348 |
| 2026-05-08 | 48.13 | $48.63 | 348 |
| 2026-05-07 | 48.29 | $48.63 | — |
| 2026-05-06 | 48.51 | $48.63 | 348 |
| 2026-05-05 | 48.80 | $48.63 | 348 |
| 2026-05-04 | 49.17 | $48.63 | — |
| 2026-05-01 | 49.65 | $48.63 | 348 |
| 2026-04-30 | 50.25 | $48.63 | 348 |
| 2026-04-29 | 50.99 | $48.63 | 348 |
| 2026-04-28 | 51.91 | $51.90 | 348 |
| 2026-04-27 | 52.01 | $51.90 | 348 |
| 2026-04-24 | 52.12 | $51.90 | 348 |
| 2026-04-23 | 52.27 | $51.90 | 166 |
| 2026-04-22 | 52.45 | $51.90 | 166 |
| 2026-04-21 | 52.68 | $51.90 | 166 |
| 2026-04-20 | 52.95 | $51.90 | — |
| 2026-04-17 | 53.28 | $51.90 | 166 |
| 2026-04-16 | 53.69 | $53.50 | 166 |
| 2026-04-15 | 53.66 | $53.50 | 166 |
| 2026-04-14 | 53.63 | $53.50 | 166 |
| 2026-04-13 | 53.58 | $53.50 | 166 |
| 2026-04-10 | 53.51 | $53.50 | 166 |
| 2026-04-09 | 53.42 | $53.50 | 166 |
| 2026-04-08 | 53.30 | $53.50 | 200 |
| 2026-04-07 | 53.16 | $53.14 | — |
| 2026-04-06 | 53.09 | $53.14 | 323 |
| 2026-04-02 | 52.99 | $52.87 | 1 |
| 2026-04-01 | 52.96 | $52.87 | 1 |
| 2026-03-31 | 52.91 | $52.87 | 1 |
| 2026-03-30 | 52.85 | $52.87 | 1 |
| 2026-03-27 | 52.77 | $52.87 | 1 |
| 2026-03-26 | 52.66 | $52.87 | 1 |
| 2026-03-25 | 52.53 | $52.87 | 1 |
| 2026-03-24 | 52.37 | $52.87 | 1 |
| 2026-03-23 | 52.17 | $52.87 | 231 |
| 2026-03-20 | 51.92 | $52.02 | 1 |
| 2026-03-19 | 51.88 | $52.02 | 600 |
| 2026-03-18 | 51.84 | $51.86 | 1 |
| 2026-03-17 | 51.84 | $51.86 | 1 |
| 2026-03-16 | 51.83 | $51.86 | — |
| 2026-03-13 | 51.83 | $51.86 | 1 |
| 2026-03-12 | 51.83 | $51.86 | 1 |
| 2026-03-11 | 51.83 | $51.86 | 1 |
| 2026-03-10 | 51.83 | $51.86 | 1 |
| 2026-03-09 | 51.83 | $51.86 | — |
| 2026-03-06 | 51.82 | $51.86 | — |
| 2026-03-05 | 51.82 | $51.86 | — |
| 2026-03-04 | 51.82 | $51.86 | — |
| 2026-03-03 | 51.82 | $51.86 | — |
| 2026-03-02 | 51.81 | $51.86 | — |
| 2026-02-27 | 51.81 | $51.86 | — |
| 2026-02-26 | 51.81 | $51.86 | — |
| 2026-02-25 | 51.80 | $51.86 | — |
| 2026-02-24 | 51.80 | $51.86 | — |
| 2026-02-23 | 51.80 | $51.86 | — |
| 2026-02-20 | 51.79 | $51.86 | — |
| 2026-02-19 | 51.79 | $51.86 | — |
| 2026-02-18 | 51.79 | $51.86 | — |
| 2026-02-17 | 51.78 | $51.86 | — |
| 2026-02-13 | 51.78 | $51.86 | — |
| 2026-02-12 | 51.77 | $51.86 | — |
| 2026-02-11 | 51.77 | $51.86 | — |
| 2026-02-10 | 51.77 | $51.86 | — |
| 2026-02-09 | 51.76 | $51.86 | — |
| 2026-02-06 | 51.76 | $51.86 | 9 |
| 2026-02-05 | 51.75 | $51.86 | 1 |
| 2026-02-04 | 51.75 | $51.86 | 1 |
| 2026-02-03 | 51.75 | $51.86 | 1 |
| 2026-02-02 | 51.74 | $51.86 | 1 |
| 2026-01-30 | 51.74 | $51.86 | — |
| 2026-01-29 | 51.74 | $51.86 | 1 |
| 2026-01-28 | 51.73 | $51.86 | 1 |
| 2026-01-27 | 51.73 | $51.86 | 1 |
| 2026-01-26 | 51.73 | $51.86 | 1 |
| 2026-01-23 | 51.73 | $51.86 | 1 |
| 2026-01-22 | 51.73 | $51.86 | 1 |
| 2026-01-21 | 51.73 | $51.86 | 1 |
| 2026-01-20 | 51.73 | $51.86 | 1 |
| 2026-01-16 | 51.73 | $51.86 | 1 |
| 2026-01-15 | 51.73 | $51.86 | 1 |
| 2026-01-14 | 51.74 | $51.86 | 1 |
| 2026-01-13 | 51.74 | $51.86 | 1 |
| 2026-01-12 | 51.75 | $51.86 | 1 |
| 2026-01-09 | 51.76 | $51.86 | 1 |
| 2026-01-08 | 51.77 | $51.86 | 1 |
| 2026-01-07 | 51.78 | $51.86 | 1 |
| 2026-01-06 | 51.80 | $51.86 | — |
| 2026-01-05 | 51.82 | $51.86 | 1 |
| 2026-01-02 | 51.84 | $51.86 | 1 |
| 2025-12-31 | 51.86 | $51.86 | 1 |
| 2025-12-30 | 51.89 | $51.86 | 1 |
| 2025-12-29 | 51.92 | $51.86 | 1 |
| 2025-12-26 | 51.95 | $51.86 | 1 |
| 2025-12-24 | 51.99 | $51.86 | — |
| 2025-12-23 | 52.03 | $51.86 | 1 |
| 2025-12-22 | 52.08 | $51.86 | 1 |
| 2025-12-19 | 52.12 | $51.86 | 1 |
| 2025-12-18 | 52.17 | $51.86 | 1 |
| 2025-12-17 | 52.23 | $51.86 | 1 |
| 2025-12-16 | 52.28 | $51.86 | 1 |
| 2025-12-15 | 52.34 | $51.86 | — |
| 2025-12-12 | 52.40 | $51.86 | — |
| 2025-12-11 | 52.46 | $51.86 | — |
| 2025-12-10 | 52.51 | $51.86 | 1 |
| 2025-12-09 | 52.56 | $51.86 | 1 |
| 2025-12-08 | 52.61 | $51.86 | 1 |
| 2025-12-05 | 52.65 | $51.86 | 1 |
| 2025-12-04 | 52.67 | $51.86 | 1 |
| 2025-12-03 | 52.68 | $51.86 | 1 |
| 2025-12-02 | 52.66 | $51.86 | — |
| 2025-12-01 | 52.62 | $51.86 | 1 |
| 2025-11-28 | 52.54 | $51.86 | — |
| 2025-11-26 | 52.41 | $51.86 | 1 |
| 2025-11-25 | 52.23 | $51.86 | — |
| 2025-11-24 | 51.98 | $51.86 | 1 |
| 2025-11-21 | 51.65 | $51.86 | 1 |
| 2025-11-20 | 51.21 | $51.86 | 1 |
| 2025-11-19 | 50.66 | $51.86 | 1 |
| 2025-11-18 | 49.96 | $51.86 | 1 |
| 2025-11-17 | 49.08 | $51.86 | 327 |
| 2025-11-14 | 47.99 | $47.57 | 1 |
| 2025-11-13 | 48.02 | $47.57 | 1 |
| 2025-11-12 | 48.03 | $47.57 | 1 |
| 2025-11-11 | 48.04 | $47.57 | 1 |
| 2025-11-10 | 48.03 | $47.57 | 1 |
| 2025-11-07 | 48.01 | $47.57 | 1 |
| 2025-11-06 | 47.98 | $47.57 | 1 |
| 2025-11-05 | 47.91 | $47.57 | 1 |
| 2025-11-04 | 47.82 | $47.57 | 1 |
| 2025-11-03 | 47.69 | $47.57 | 1 |
| 2025-10-31 | 47.52 | $47.57 | 1701 |
| 2025-10-30 | 47.29 | $47.57 | 1701 |
| 2025-10-29 | 46.99 | $47.57 | 1701 |
| 2025-10-28 | 46.62 | $47.57 | — |
| 2025-10-27 | 46.15 | $47.57 | — |
| 2025-10-24 | 45.57 | $47.57 | — |
| 2025-10-23 | 44.85 | $47.57 | 2303 |
| 2025-10-22 | 43.98 | $44.00 | — |
| 2025-10-21 | 44.04 | $44.00 | — |
| 2025-10-20 | 44.13 | $44.00 | — |
| 2025-10-17 | 44.23 | $44.00 | — |
| 2025-10-16 | 44.36 | $44.00 | 418 |
| 2025-10-15 | 44.51 | $44.50 | — |
| 2025-10-14 | 44.54 | $44.50 | — |
| 2025-10-13 | 44.58 | $44.50 | — |
| 2025-10-10 | 44.63 | $44.50 | — |
| 2025-10-09 | 44.68 | $44.50 | — |
| 2025-10-08 | 44.74 | $44.50 | 236 |
| 2025-10-07 | 44.81 | $44.70 | — |
| 2025-10-06 | 44.82 | $44.70 | — |
| 2025-10-03 | 44.84 | $44.70 | — |
| 2025-10-02 | 44.85 | $44.70 | — |
| 2025-10-01 | 44.86 | $44.70 | — |
| 2025-09-30 | 44.87 | $44.70 | — |
| 2025-09-29 | 44.87 | $44.70 | 101 |
| 2025-09-26 | 44.86 | $44.70 | — |
| 2025-09-25 | 44.84 | $44.70 | — |
| 2025-09-24 | 44.82 | $44.70 | — |
| 2025-09-23 | 44.77 | $44.70 | — |
| 2025-09-22 | 44.71 | $44.70 | — |
| 2025-09-19 | 44.62 | $44.70 | — |
| 2025-09-18 | 44.50 | $44.70 | 227 |
| 2025-09-17 | 44.35 | $43.95 | — |
| 2025-09-16 | 44.39 | $43.95 | — |
| 2025-09-15 | 44.43 | $43.95 | — |
| 2025-09-12 | 44.47 | $43.95 | — |
| 2025-09-11 | 44.50 | $43.95 | — |
| 2025-09-10 | 44.52 | $43.95 | — |
| 2025-09-09 | 44.54 | $43.95 | — |
| 2025-09-08 | 44.54 | $43.95 | 104 |
| 2025-09-05 | 44.52 | $45.20 | 200 |
| 2025-09-04 | 44.09 | $42.25 | — |
| 2025-09-03 | 44.47 | $42.25 | 700 |
| 2025-09-02 | 44.92 | $44.38 | — |
| 2025-08-29 | 44.78 | $44.38 | — |
| 2025-08-28 | 44.57 | $44.38 | — |
| 2025-08-27 | 44.29 | $44.38 | — |
| 2025-08-26 | 43.93 | $44.38 | — |
| 2025-08-25 | 43.46 | $44.38 | — |
| 2025-08-22 | 42.87 | $44.38 | — |
| 2025-08-21 | 42.14 | $44.38 | — |
| 2025-08-20 | 41.22 | $44.38 | 300 |
| 2025-08-19 | 40.10 | $40.00 | — |
| 2025-08-18 | 40.12 | $40.00 | — |
| 2025-08-15 | 40.13 | $40.00 | — |
| 2025-08-14 | 40.15 | $40.00 | — |
| 2025-08-13 | 40.16 | $40.00 | — |
| 2025-08-12 | 40.18 | $40.00 | — |
| 2025-08-11 | 40.19 | $40.00 | — |
| 2025-08-08 | 40.20 | $40.00 | 301 |
| 2025-08-07 | 40.20 | $39.93 | — |
| 2025-08-06 | 40.23 | $39.93 | — |
| 2025-08-05 | 40.25 | $39.93 | — |
| 2025-08-04 | 40.27 | $39.93 | — |
| 2025-08-01 | 40.28 | $39.93 | — |
| 2025-07-31 | 40.29 | $39.93 | — |
| 2025-07-30 | 40.29 | $39.93 | — |
| 2025-07-29 | 40.29 | $39.93 | — |
| 2025-07-28 | 40.27 | $39.93 | — |
| 2025-07-25 | 40.24 | $39.93 | 200 |
| 2025-07-24 | 40.19 | $39.76 | — |
| 2025-07-23 | 40.17 | $39.76 | — |
| 2025-07-22 | 40.13 | $39.76 | — |
| 2025-07-21 | 40.08 | $39.76 | — |
| 2025-07-18 | 39.99 | $39.76 | — |
| 2025-07-17 | 39.88 | $39.76 | — |
| 2025-07-16 | 39.73 | $39.76 | — |
| 2025-07-15 | 39.54 | $39.76 | — |
| 2025-07-14 | 39.29 | $39.76 | — |
| 2025-07-11 | 38.98 | $39.76 | — |
| 2025-07-10 | 38.59 | $39.76 | 418 |
| 2025-07-09 | 38.10 | $38.15 | — |
| 2025-07-08 | 38.02 | $38.15 | — |
| 2025-07-07 | 37.92 | $38.15 | 500 |
| 2025-07-03 | 37.79 | $38.15 | — |
| 2025-07-02 | 37.63 | $38.15 | — |
| 2025-07-01 | 37.43 | $38.15 | — |
| 2025-06-30 | 37.19 | $38.15 | — |
| 2025-06-27 | 36.91 | $38.15 | — |
| 2025-06-26 | 36.56 | $38.15 | 300 |
| 2025-06-25 | 36.15 | $35.89 | — |
| 2025-06-24 | 36.37 | $35.89 | — |
| 2025-06-23 | 36.65 | $35.89 | 1014 |
| 2025-06-20 | 36.99 | $37.42 | — |
| 2025-06-18 | 36.94 | $37.42 | — |
| 2025-06-17 | 36.88 | $37.42 | — |
| 2025-06-16 | 36.81 | $37.42 | — |
| 2025-06-13 | 36.74 | $37.42 | 431 |
| 2025-06-12 | 36.66 | $37.00 | — |
| 2025-06-11 | 36.71 | $37.00 | 400 |
| 2025-06-10 | 36.78 | $37.17 | — |
| 2025-06-09 | 36.83 | $37.17 | 237 |
| 2025-06-06 | 36.89 | $36.90 | — |
| 2025-06-05 | 37.07 | $36.90 | — |
| 2025-06-04 | 37.29 | $36.90 | 1000 |
| 2025-06-03 | 37.58 | $37.41 | 1718 |
| 2025-06-02 | 37.77 | $34.83 | 411 |
| 2025-05-30 | 38.83 | $35.50 | 200 |
| 2025-05-29 | 39.91 | $38.50 | 123 |
| 2025-05-28 | 40.26 | $39.62 | 632 |
| 2025-05-27 | 40.34 | $39.62 | — |
| 2025-05-23 | 40.41 | $39.62 | 200 |
| 2025-05-22 | 40.49 | $40.42 | — |
| 2025-05-21 | 40.32 | $40.42 | 200 |
| 2025-05-20 | 40.10 | $39.70 | — |
| 2025-05-19 | 40.04 | $39.70 | — |
| 2025-05-16 | 39.96 | $39.70 | 600 |
| 2025-05-15 | 39.85 | $39.50 | — |
| 2025-05-14 | 39.77 | $39.50 | — |
| 2025-05-13 | 39.65 | $39.50 | — |
| 2025-05-12 | 39.50 | $39.50 | — |
| 2025-05-09 | 39.30 | $39.50 | — |
| 2025-05-08 | 39.04 | $39.50 | 248 |
| 2025-05-07 | 38.72 | $39.50 | — |
| 2025-05-06 | 38.32 | $39.50 | — |
| 2025-05-05 | 37.83 | $39.50 | 500 |
| 2025-05-02 | 37.23 | $37.20 | — |
| 2025-05-01 | 37.22 | $37.20 | — |
| 2025-04-30 | 37.21 | $37.20 | 206 |
| 2025-04-29 | 37.20 | $37.50 | — |
| 2025-04-28 | 37.09 | $37.50 | — |
| 2025-04-25 | 36.97 | $37.50 | — |
| 2025-04-24 | 36.82 | $37.50 | — |
| 2025-04-23 | 36.64 | $37.50 | 1847 |
| 2025-04-22 | 36.43 | $37.10 | — |
| 2025-04-21 | 36.32 | $37.10 | — |
| 2025-04-17 | 36.18 | $37.10 | 649 |
| 2025-04-16 | 36.03 | $36.75 | — |
| 2025-04-15 | 35.97 | $36.75 | — |
| 2025-04-14 | 35.91 | $36.75 | — |
| 2025-04-11 | 35.85 | $36.75 | 224 |
| 2025-04-10 | 35.80 | $34.97 | 611 |
| 2025-04-09 | 36.32 | $35.25 | — |
| 2025-04-08 | 36.87 | $35.25 | 1100 |
| 2025-04-07 | 37.57 | $36.12 | 845 |
| 2025-04-04 | 38.14 | $37.87 | 809 |
| 2025-04-03 | 38.30 | $38.13 | — |
| 2025-04-02 | 38.41 | $38.13 | — |
| 2025-04-01 | 38.55 | $38.13 | — |
| 2025-03-31 | 38.73 | $38.13 | — |
| 2025-03-28 | 38.95 | $38.13 | 200 |
| 2025-03-27 | 39.22 | $39.74 | 600 |
| 2025-03-26 | 39.03 | $37.27 | 600 |
| 2025-03-25 | 39.59 | $38.75 | — |
| 2025-03-24 | 39.80 | $38.75 | 349 |
| 2025-03-21 | 40.05 | $40.00 | — |
| 2025-03-20 | 39.96 | $40.00 | — |
| 2025-03-19 | 39.84 | $40.00 | — |
| 2025-03-18 | 39.68 | $40.00 | 208 |
| 2025-03-17 | 39.49 | $39.50 | — |
| 2025-03-14 | 39.42 | $39.50 | — |
| 2025-03-13 | 39.32 | $39.50 | — |
| 2025-03-12 | 39.20 | $39.50 | — |
| 2025-03-11 | 39.06 | $39.50 | — |
| 2025-03-10 | 38.88 | $39.50 | — |
| 2025-03-07 | 38.67 | $39.50 | — |
| 2025-03-06 | 38.41 | $39.50 | — |
| 2025-03-05 | 38.11 | $39.50 | 608 |
| 2025-03-04 | 37.74 | $38.60 | 607 |
| 2025-03-03 | 37.59 | $37.81 | 337 |
| 2025-02-28 | 37.68 | $37.96 | — |
| 2025-02-27 | 37.74 | $37.96 | — |
| 2025-02-26 | 37.83 | $37.96 | — |
| 2025-02-25 | 37.96 | $37.96 | — |
| 2025-02-24 | 38.13 | $37.96 | 300 |
| 2025-02-21 | 38.35 | $39.00 | — |
| 2025-02-20 | 38.30 | $39.00 | 300 |
| 2025-02-19 | 38.25 | $37.11 | 101 |
| 2025-02-18 | 38.81 | $38.96 | — |
| 2025-02-14 | 38.91 | $38.96 | — |
| 2025-02-13 | 39.05 | $38.96 | — |
| 2025-02-12 | 39.24 | $38.96 | — |
| 2025-02-11 | 39.47 | $38.96 | — |
| 2025-02-10 | 39.77 | $38.96 | — |
| 2025-02-07 | 40.14 | $38.96 | — |
| 2025-02-06 | 40.60 | $38.96 | 300 |
| 2025-02-05 | 41.17 | $42.46 | — |
| 2025-02-04 | 40.76 | $42.46 | — |
| 2025-02-03 | 40.26 | $42.46 | 1318 |
| 2025-01-31 | 39.65 | $39.57 | — |
| 2025-01-30 | 39.85 | $39.57 | — |
| 2025-01-29 | 40.10 | $39.57 | — |
| 2025-01-28 | 40.41 | $39.57 | 349 |
| 2025-01-27 | 40.80 | $41.00 | — |
| 2025-01-24 | 40.83 | $41.00 | — |
| 2025-01-23 | 40.88 | $41.00 | — |
| 2025-01-22 | 40.94 | $41.00 | — |
| 2025-01-21 | 41.03 | $41.00 | — |
| 2025-01-17 | 41.14 | $41.00 | 600 |
| 2025-01-16 | 41.29 | $41.71 | — |
| 2025-01-15 | 41.25 | $41.71 | 127 |
| 2025-01-14 | 41.21 | $41.50 | — |
| 2025-01-13 | 41.24 | $41.50 | — |
| 2025-01-10 | 41.28 | $41.50 | — |
| 2025-01-08 | 41.34 | $41.50 | — |
| 2025-01-07 | 41.43 | $41.50 | — |
| 2025-01-06 | 41.53 | $41.50 | — |
| 2025-01-03 | 41.68 | $41.50 | — |
| 2025-01-02 | 41.86 | $41.50 | — |
| 2024-12-31 | 42.08 | $41.50 | — |
| 2024-12-30 | 42.37 | $41.50 | — |
| 2024-12-27 | 42.72 | $41.50 | — |
| 2024-12-26 | 43.14 | $41.50 | 100 |
| 2024-12-24 | 43.66 | $43.50 | — |
| 2024-12-23 | 43.66 | $43.50 | — |
| 2024-12-20 | 43.65 | $43.50 | — |
| 2024-12-19 | 43.63 | $43.50 | — |
| 2024-12-18 | 43.61 | $43.50 | — |
| 2024-12-17 | 43.57 | $43.50 | — |
| 2024-12-16 | 43.52 | $43.50 | — |
| 2024-12-13 | 43.46 | $43.50 | — |
| 2024-12-12 | 43.38 | $43.50 | — |
| 2024-12-11 | 43.27 | $43.50 | — |
| 2024-12-10 | 43.14 | $43.50 | — |
| 2024-12-09 | 42.98 | $43.50 | — |
| 2024-12-06 | 42.77 | $43.50 | — |
| 2024-12-05 | 42.53 | $43.50 | — |
| 2024-12-04 | 42.22 | $43.50 | 701 |
| 2024-12-03 | 41.86 | $41.40 | 546 |
| 2024-12-02 | 42.08 | $42.16 | — |
| 2024-11-29 | 42.12 | $42.16 | — |
| 2024-11-27 | 42.16 | $42.16 | — |
| 2024-11-26 | 42.22 | $42.16 | 2000 |
| 2024-11-25 | 42.30 | $41.58 | 600 |
| 2024-11-22 | 42.58 | $42.70 | — |
| 2024-11-21 | 42.57 | $42.70 | — |
| 2024-11-20 | 42.56 | $42.70 | — |
| 2024-11-19 | 42.54 | $42.70 | — |
| 2024-11-18 | 42.53 | $42.70 | — |
| 2024-11-15 | 42.51 | $42.70 | — |
| 2024-11-14 | 42.49 | $42.70 | — |
| 2024-11-13 | 42.47 | $42.70 | — |
| 2024-11-12 | 42.45 | $42.70 | — |
| 2024-11-11 | 42.43 | $42.70 | — |
| 2024-11-08 | 42.40 | $42.70 | — |
| 2024-11-07 | 42.37 | $42.70 | — |
| 2024-11-06 | 42.33 | $42.70 | — |
| 2024-11-05 | 42.29 | $42.70 | 400 |
| 2024-11-04 | 42.25 | $41.65 | — |
| 2024-11-01 | 42.54 | $41.65 | — |
| 2024-10-31 | 42.88 | $41.65 | — |
| 2024-10-30 | 43.31 | $41.65 | — |
| 2024-10-29 | 43.82 | $41.65 | 103 |
| 2024-10-28 | 44.44 | $44.05 | — |
| 2024-10-25 | 44.42 | $44.05 | — |
| 2024-10-24 | 44.39 | $44.05 | — |
| 2024-10-23 | 44.33 | $44.05 | — |
| 2024-10-22 | 44.25 | $44.05 | — |
| 2024-10-21 | 44.14 | $44.05 | — |
| 2024-10-18 | 43.99 | $44.05 | 100 |
| 2024-10-17 | 43.80 | $44.05 | — |
| 2024-10-16 | 43.55 | $44.05 | — |
| 2024-10-15 | 43.24 | $44.05 | 100 |
| 2024-10-14 | 42.84 | $43.85 | — |
| 2024-10-11 | 42.42 | $43.85 | — |
| 2024-10-10 | 41.89 | $43.85 | 600 |
| 2024-10-09 | 41.25 | $41.31 | — |
| 2024-10-08 | 41.28 | $41.31 | — |
| 2024-10-07 | 41.31 | $41.31 | — |
| 2024-10-04 | 41.35 | $41.31 | — |
| 2024-10-03 | 41.40 | $41.31 | — |
| 2024-10-02 | 41.46 | $41.31 | — |
| 2024-10-01 | 41.53 | $41.31 | 100 |
| 2024-09-30 | 41.62 | $41.31 | 113 |
| 2024-09-27 | 41.73 | $41.64 | — |
| 2024-09-26 | 41.76 | $41.64 | — |
| 2024-09-25 | 41.79 | $41.64 | — |
| 2024-09-24 | 41.82 | $41.64 | — |
| 2024-09-23 | 41.85 | $41.64 | — |
| 2024-09-20 | 41.89 | $41.64 | — |
| 2024-09-19 | 41.94 | $41.64 | — |
| 2024-09-18 | 41.98 | $41.64 | — |
| 2024-09-17 | 42.03 | $41.64 | — |
| 2024-09-16 | 42.09 | $41.64 | — |
| 2024-09-13 | 42.15 | $41.64 | — |
| 2024-09-12 | 42.21 | $41.64 | 430 |
| 2024-09-11 | 42.28 | $41.64 | — |
| 2024-09-10 | 42.35 | $41.64 | — |
| 2024-09-09 | 42.43 | $41.64 | — |
| 2024-09-06 | 42.51 | $41.64 | — |
| 2024-09-05 | 42.59 | $41.64 | — |
| 2024-09-04 | 42.67 | $41.64 | 411 |
| 2024-09-03 | 42.75 | $42.15 | 827 |
| 2024-08-30 | 42.67 | $42.80 | 300 |
| 2024-08-29 | 42.35 | $42.29 | — |
| 2024-08-28 | 42.10 | $42.29 | — |
| 2024-08-27 | 41.77 | $42.29 | — |
| 2024-08-26 | 41.36 | $42.29 | 335 |
| 2024-08-23 | 40.85 | $40.90 | — |
| 2024-08-22 | 40.65 | $40.90 | — |
| 2024-08-21 | 40.40 | $40.90 | 100 |
| 2024-08-20 | 40.08 | $40.90 | — |
| 2024-08-19 | 39.68 | $40.90 | 1600 |
| 2024-08-16 | 39.19 | $39.60 | — |
| 2024-08-15 | 39.01 | $39.60 | — |
| 2024-08-14 | 38.78 | $39.60 | — |
| 2024-08-13 | 38.50 | $39.60 | — |
| 2024-08-12 | 38.17 | $39.60 | 400 |
| 2024-08-09 | 37.76 | $38.81 | 1040 |
| 2024-08-08 | 37.53 | $38.91 | 1400 |
| 2024-08-07 | 37.22 | $37.95 | 400 |
| 2024-08-06 | 37.16 | $38.00 | 2424 |
| 2024-08-05 | 37.09 | $36.38 | 843 |
| 2024-08-02 | 37.53 | $38.09 | — |
| 2024-08-01 | 37.53 | $38.09 | 6100 |
| 2024-07-31 | 37.55 | $38.09 | 844 |
| 2024-07-30 | 37.60 | $37.51 | 927 |
| 2024-07-29 | 37.84 | $36.00 | 1000 |
| 2024-07-26 | 38.64 | $37.00 | 500 |
| 2024-07-25 | 39.30 | $37.53 | 312 |
| 2024-07-24 | 39.94 | $40.00 | — |
| 2024-07-23 | 39.94 | $40.00 | — |
| 2024-07-22 | 39.94 | $40.00 | — |
| 2024-07-19 | 39.95 | $40.00 | — |
| 2024-07-18 | 39.96 | $40.00 | — |
| 2024-07-17 | 39.97 | $40.00 | — |
| 2024-07-16 | 39.98 | $40.00 | — |
| 2024-07-15 | 39.99 | $40.00 | — |
| 2024-07-12 | 40.01 | $40.00 | — |
| 2024-07-11 | 40.04 | $40.00 | — |
| 2024-07-10 | 40.07 | $40.00 | — |
| 2024-07-09 | 40.11 | $40.00 | — |
| 2024-07-08 | 40.15 | $40.00 | — |
| 2024-07-05 | 40.21 | $40.00 | — |
| 2024-07-03 | 40.27 | $40.00 | — |
| 2024-07-02 | 40.35 | $40.00 | — |
| 2024-07-01 | 40.45 | $40.00 | — |
| 2024-06-28 | 40.56 | $40.00 | — |
| 2024-06-27 | 40.69 | $40.00 | — |
| 2024-06-26 | 40.84 | $40.00 | 600 |
| 2024-06-25 | 41.02 | $40.35 | 1300 |
| 2024-06-24 | 41.12 | $42.81 | — |
| 2024-06-21 | 40.45 | $42.81 | 400 |
| 2024-06-20 | 39.64 | $40.25 | — |
| 2024-06-18 | 39.46 | $40.25 | — |
| 2024-06-17 | 39.23 | $40.25 | 2217 |
| 2024-06-14 | 38.96 | $38.96 | — |
| 2024-06-13 | 39.05 | $38.96 | — |
| 2024-06-12 | 39.15 | $38.96 | 1000 |
| 2024-06-11 | 39.29 | $39.50 | — |
| 2024-06-10 | 39.28 | $39.50 | — |
| 2024-06-07 | 39.28 | $39.50 | 700 |
| 2024-06-06 | 39.28 | $39.15 | 538 |
| 2024-06-05 | 39.39 | $38.89 | — |
| 2024-06-04 | 39.61 | $38.89 | 200 |
| 2024-06-03 | 39.88 | $40.35 | 2234 |
| 2024-05-31 | 39.75 | $37.53 | 4241 |
| 2024-05-30 | 40.48 | $38.71 | 935 |
| 2024-05-29 | 40.99 | $40.13 | 3744 |
| 2024-05-28 | 41.15 | $42.15 | 900 |
| 2024-05-24 | 40.69 | $40.82 | 439 |
| 2024-05-23 | 40.55 | $40.00 | — |
| 2024-05-22 | 40.63 | $40.00 | 1400 |
| 2024-05-21 | 40.71 | $40.71 | 438 |
| 2024-05-20 | 40.58 | $40.87 | 300 |
| 2024-05-17 | 40.36 | $40.16 | — |
| 2024-05-16 | 40.30 | $40.16 | 600 |
| 2024-05-15 | 40.22 | $39.95 | — |
| 2024-05-14 | 40.18 | $39.95 | — |
| 2024-05-13 | 40.13 | $39.95 | 300 |
| 2024-05-10 | 40.05 | $39.95 | 200 |
| 2024-05-09 | 39.93 | $39.65 | 1007 |
| 2024-05-08 | 39.88 | $39.62 | 310 |
| 2024-05-07 | 39.82 | $39.83 | — |
| 2024-05-06 | 39.67 | $39.83 | 623 |
| 2024-05-03 | 39.47 | $39.74 | 1100 |
| 2024-05-02 | 39.24 | $38.66 | 2700 |
| 2024-05-01 | 39.30 | $38.53 | 300 |
| 2024-04-30 | 39.40 | $38.87 | 300 |
| 2024-04-29 | 39.41 | $39.21 | 425 |
| 2024-04-26 | 39.29 | $38.46 | — |
| 2024-04-25 | 39.38 | $38.46 | 335 |
| 2024-04-24 | 39.47 | $38.84 | 200 |
| 2024-04-23 | 39.45 | $38.42 | 640 |
| 2024-04-22 | 39.54 | $39.02 | 500 |
| 2024-04-19 | 39.44 | $39.51 | — |
| 2024-04-18 | 39.15 | $39.51 | 432 |
| 2024-04-17 | 38.78 | $38.47 | 2600 |
| 2024-04-16 | 38.64 | $38.27 | 2300 |
| 2024-04-15 | 38.53 | $38.27 | 2731 |
| 2024-04-12 | 38.37 | $39.25 | — |
| 2024-04-11 | 37.86 | $39.25 | 1000 |
| 2024-04-10 | 37.23 | $38.25 | 200 |
| 2024-04-09 | 36.76 | $38.24 | 600 |
| 2024-04-08 | 36.20 | $37.84 | 1900 |
| 2024-04-05 | 35.65 | $36.53 | 3100 |
| 2024-04-04 | 35.39 | $35.73 | 400 |
| 2024-04-03 | 35.34 | $35.65 | 3100 |
| 2024-04-02 | 35.31 | $36.05 | 2035 |
| 2024-04-01 | 35.15 | $35.07 | 811 |
| 2024-03-28 | 35.29 | $35.34 | 2003 |
| 2024-03-27 | 35.37 | $35.60 | 1212 |
| 2024-03-26 | 35.41 | $35.26 | 600 |
| 2024-03-25 | 35.57 | $35.25 | 900 |
| 2024-03-22 | 35.78 | $35.70 | 339 |
| 2024-03-21 | 35.91 | $36.66 | 4700 |
| 2024-03-20 | 35.78 | $36.00 | 1100 |
| 2024-03-19 | 35.83 | $36.34 | 917 |
| 2024-03-18 | 35.80 | $36.34 | 900 |
| 2024-03-15 | 35.79 | $36.60 | 1104 |
| 2024-03-14 | 35.70 | $36.12 | 700 |
| 2024-03-13 | 35.76 | $36.50 | 1200 |
| 2024-03-12 | 35.73 | $35.10 | 700 |
| 2024-03-11 | 36.16 | $36.00 | 3903 |
| 2024-03-08 | 36.41 | $37.14 | 419 |
| 2024-03-07 | 36.37 | $35.37 | 400 |
| 2024-03-06 | 36.91 | $36.01 | 533 |
| 2024-03-05 | 37.37 | $36.41 | 2320 |
| 2024-03-04 | 37.83 | $37.48 | 2102 |
| 2024-03-01 | 38.05 | $38.25 | 3500 |
| 2024-02-29 | 38.09 | $38.25 | 1300 |
| 2024-02-28 | 38.15 | $38.29 | 2000 |
| 2024-02-27 | 38.23 | $38.42 | 1600 |
| 2024-02-26 | 38.29 | $38.10 | 1000 |
| 2024-02-23 | 38.47 | $38.42 | 822 |
| 2024-02-22 | 38.61 | $39.50 | 1700 |
| 2024-02-21 | 38.45 | $38.62 | 4603 |
| 2024-02-20 | 38.55 | $38.73 | 9032 |
| 2024-02-16 | 38.64 | $39.36 | 2000 |
| 2024-02-15 | 38.57 | $38.93 | 200819 |
| 2024-02-14 | 38.64 | $38.75 | 43600 |
| 2024-02-13 | 38.79 | $39.46 | 645 |
| 2024-02-12 | 38.77 | $39.73 | — |
| 2024-02-09 | 38.68 | $39.73 | 600 |
| 2024-02-08 | 38.59 | $39.61 | 1000 |
| 2024-02-07 | 38.53 | $39.95 | 2400 |
| 2024-02-06 | 38.38 | $38.14 | 1200 |
| 2024-02-05 | 38.79 | $38.94 | 1100 |
| 2024-02-02 | 39.06 | $39.76 | 1702 |
| 2024-02-01 | 39.16 | $39.29 | 439 |
| 2024-01-31 | 39.44 | $39.00 | 400 |
| 2024-01-30 | 39.91 | $38.50 | 1400 |
| 2024-01-29 | 40.65 | $40.00 | — |
| 2024-01-26 | 41.10 | $40.00 | 440 |
| 2024-01-25 | 41.66 | $41.00 | 800 |
| 2024-01-24 | 42.04 | $41.12 | 25700 |
| 2024-01-23 | 42.48 | $41.05 | 23200 |
| 2024-01-22 | 43.04 | $43.10 | 2800 |
| 2024-01-19 | 43.08 | $43.90 | 2723 |
| 2024-01-18 | 42.87 | $42.10 | 1303 |
| 2024-01-17 | 43.20 | $42.43 | 400 |
| 2024-01-16 | 43.50 | $42.71 | 1300 |
| 2024-01-12 | 43.77 | $43.50 | 804 |
| 2024-01-11 | 43.86 | $43.56 | 612 |
| 2024-01-10 | 43.94 | $42.75 | 525 |
| 2024-01-09 | 44.29 | $43.75 | 411 |
| 2024-01-08 | 44.40 | $44.12 | — |
| 2024-01-05 | 44.42 | $44.12 | 300 |
| 2024-01-04 | 44.43 | $44.12 | — |
| 2024-01-03 | 44.43 | $44.12 | 637 |
| 2024-01-02 | 44.43 | $45.26 | 300 |
| 2023-12-29 | 44.06 | $45.40 | 405 |
| 2023-12-28 | 43.57 | $43.75 | 517 |
| 2023-12-27 | 43.48 | $43.45 | 48018 |
| 2023-12-26 | 43.47 | $43.20 | 400 |
| 2023-12-22 | 43.54 | $44.21 | 500 |
| 2023-12-21 | 43.30 | $42.72 | 321 |
| 2023-12-20 | 43.47 | $43.33 | 300 |
| 2023-12-19 | 43.49 | $43.33 | 400 |
| 2023-12-18 | 43.52 | $43.33 | 700 |
| 2023-12-15 | 43.55 | $42.33 | 1200 |
| 2023-12-14 | 43.90 | $43.95 | 300 |
| 2023-12-13 | 43.81 | $43.95 | 1146 |
| 2023-12-12 | 43.70 | $43.28 | 500 |
| 2023-12-11 | 43.77 | $44.00 | 1100 |
| 2023-12-08 | 43.62 | $42.72 | 1006 |
| 2023-12-07 | 43.85 | $43.82 | 1114 |
| 2023-12-06 | 43.77 | $43.81 | 319 |
| 2023-12-05 | 43.67 | $43.78 | 307 |
| 2023-12-04 | 43.55 | $43.44 | 700 |
| 2023-12-01 | 43.52 | $42.85 | 900 |
| 2023-11-30 | 43.66 | $42.76 | 200 |
| 2023-11-29 | 43.85 | $42.76 | 146 |
| 2023-11-28 | 44.09 | $43.70 | 824 |
| 2023-11-27 | 44.07 | $44.04 | 635 |
| 2023-11-24 | 43.92 | $43.56 | — |
| 2023-11-22 | 43.90 | $43.56 | 300 |
| 2023-11-21 | 43.86 | $44.07 | 600 |
| 2023-11-20 | 43.64 | $44.15 | 400 |
| 2023-11-17 | 43.34 | $44.15 | 304 |
| 2023-11-16 | 42.98 | $43.78 | 643 |
| 2023-11-15 | 42.65 | $42.95 | 400 |
| 2023-11-14 | 42.52 | $42.95 | 800 |
| 2023-11-13 | 42.36 | $42.50 | 300 |
| 2023-11-10 | 42.31 | $42.50 | 2200 |
| 2023-11-09 | 42.26 | $42.94 | 300 |
| 2023-11-08 | 42.06 | $42.94 | 500 |
| 2023-11-07 | 41.82 | $42.94 | 917 |
| 2023-11-06 | 41.54 | $43.28 | 742 |
| 2023-11-03 | 41.11 | $42.60 | — |
| 2023-11-02 | 40.82 | $42.60 | 3532 |
| 2023-11-01 | 40.48 | $41.26 | 843 |
| 2023-10-31 | 40.52 | $40.87 | 900 |
| 2023-10-30 | 40.71 | $41.60 | 2947 |
| 2023-10-27 | 40.74 | $40.94 | 1900 |
| 2023-10-26 | 41.01 | $40.91 | 400 |
| 2023-10-25 | 41.38 | $41.52 | 522 |
| 2023-10-24 | 41.66 | $41.97 | 813 |
| 2023-10-23 | 41.88 | $41.20 | 400 |
| 2023-10-20 | 42.42 | $41.42 | 500 |
| 2023-10-19 | 43.04 | $41.98 | 400 |
| 2023-10-18 | 43.62 | $43.78 | 300 |
| 2023-10-17 | 43.79 | $43.78 | 730 |
| 2023-10-16 | 44.01 | $43.94 | 600 |
| 2023-10-13 | 44.24 | $44.40 | 1234 |
| 2023-10-12 | 44.39 | $44.75 | 300 |
| 2023-10-11 | 44.49 | $44.75 | 424 |
| 2023-10-10 | 44.62 | $43.47 | 300 |
| 2023-10-09 | 45.20 | $44.33 | 437 |
| 2023-10-06 | 45.64 | $45.05 | 244 |
| 2023-10-05 | 45.97 | $45.71 | 100 |
| 2023-10-04 | 46.17 | $45.71 | — |
| 2023-10-03 | 46.43 | $45.71 | 527 |
| 2023-10-02 | 46.75 | $45.61 | 400 |
| 2023-09-29 | 47.17 | $47.93 | — |
| 2023-09-28 | 46.96 | $47.93 | 906 |
| 2023-09-27 | 46.71 | $47.13 | 412 |
| 2023-09-26 | 46.66 | $46.63 | — |
| 2023-09-25 | 46.77 | $46.63 | 941 |
| 2023-09-22 | 46.91 | $47.08 | 547 |
| 2023-09-21 | 46.95 | $47.50 | 300 |
| 2023-09-20 | 46.87 | $47.50 | 429 |
| 2023-09-19 | 46.78 | $46.25 | 300 |
| 2023-09-18 | 47.08 | $46.40 | 700 |
| 2023-09-15 | 47.40 | $46.70 | 500 |
| 2023-09-14 | 47.71 | $46.10 | 300 |
| 2023-09-13 | 48.28 | $48.17 | — |
| 2023-09-12 | 48.32 | $48.17 | — |
| 2023-09-11 | 48.37 | $48.17 | 300 |
| 2023-09-08 | 48.44 | $48.17 | 405 |
| 2023-09-07 | 48.52 | $49.42 | — |
| 2023-09-06 | 48.22 | $49.42 | — |
| 2023-09-05 | 47.86 | $49.42 | 1805 |
| 2023-09-01 | 47.43 | $47.49 | 300 |
| 2023-08-31 | 47.53 | $47.98 | 300 |
| 2023-08-30 | 47.49 | $47.98 | 743 |
| 2023-08-29 | 47.47 | $48.80 | 2401 |
| 2023-08-28 | 47.18 | $46.88 | — |
| 2023-08-25 | 47.46 | $46.88 | 600 |
| 2023-08-24 | 47.80 | $48.57 | 800 |
| 2023-08-23 | 47.70 | $47.32 | 648 |
| 2023-08-22 | 47.98 | $47.05 | 206 |
| 2023-08-21 | 48.42 | $48.31 | 200 |
| 2023-08-18 | 48.56 | $48.31 | 400 |
| 2023-08-17 | 48.74 | $48.31 | 600 |
| 2023-08-16 | 48.97 | $48.35 | 639 |
| 2023-08-15 | 49.24 | $48.89 | 300 |
| 2023-08-14 | 49.40 | $48.89 | 400 |
| 2023-08-11 | 49.60 | $50.76 | 400 |
| 2023-08-10 | 49.25 | $49.09 | 307 |
| 2023-08-09 | 49.35 | $48.74 | 220 |
| 2023-08-08 | 49.60 | $48.42 | 300 |
| 2023-08-07 | 50.00 | $49.16 | 300 |
| 2023-08-04 | 50.25 | $50.16 | 725 |
| 2023-08-03 | 50.24 | $50.60 | 100 |
| 2023-08-02 | 50.08 | $50.60 | 200 |
| 2023-08-01 | 49.89 | $50.60 | 508 |
| 2023-07-31 | 49.66 | $50.84 | 500 |
| 2023-07-28 | 49.30 | $49.70 | 200 |
| 2023-07-27 | 49.22 | $49.70 | 347 |
| 2023-07-26 | 49.13 | $49.88 | 500 |
| 2023-07-25 | 48.98 | $48.08 | — |
| 2023-07-24 | 49.36 | $48.08 | 300 |
| 2023-07-21 | 49.83 | $48.08 | 718 |
| 2023-07-20 | 50.40 | $50.50 | — |
| 2023-07-19 | 50.33 | $50.50 | 500 |
| 2023-07-18 | 50.25 | $49.34 | 800 |
| 2023-07-17 | 50.50 | $50.45 | 400 |
| 2023-07-14 | 50.46 | $50.45 | 300 |
| 2023-07-13 | 50.41 | $50.45 | — |
| 2023-07-12 | 50.34 | $50.45 | 628 |
| 2023-07-11 | 50.25 | $50.29 | 2443 |
| 2023-07-10 | 50.19 | $50.22 | — |
| 2023-07-07 | 50.13 | $50.22 | — |
| 2023-07-06 | 50.06 | $50.22 | — |
| 2023-07-05 | 49.97 | $50.22 | 1425 |
| 2023-07-03 | 49.86 | $50.74 | 500 |
| 2023-06-30 | 49.56 | $50.85 | 1519 |
| 2023-06-29 | 49.16 | $49.68 | 300 |
| 2023-06-28 | 49.05 | $49.63 | 842 |
| 2023-06-27 | 48.93 | $49.04 | 500 |
| 2023-06-26 | 48.98 | $48.54 | 2300 |
| 2023-06-23 | 49.20 | $49.17 | 1546 |
| 2023-06-22 | 49.27 | $49.94 | 300 |
| 2023-06-21 | 49.12 | $49.94 | — |
| 2023-06-20 | 48.95 | $49.94 | — |
| 2023-06-16 | 48.74 | $49.94 | 315 |
| 2023-06-15 | 48.49 | $49.14 | 300 |
| 2023-06-14 | 48.45 | $49.14 | 300 |
| 2023-06-13 | 48.42 | $49.14 | 500 |
| 2023-06-12 | 48.39 | $48.07 | 413 |
| 2023-06-09 | 48.70 | $49.20 | 540 |
| 2023-06-08 | 48.74 | $49.53 | 814 |
| 2023-06-07 | 48.69 | $48.90 | 511 |
| 2023-06-06 | 48.84 | $49.13 | 2243 |
| 2023-06-05 | 48.96 | $50.74 | 546 |
| 2023-06-02 | 48.61 | $47.69 | 300 |
| 2023-06-01 | 49.17 | $47.20 | 1229 |
| 2023-05-31 | 50.01 | $46.84 | 1101 |
| 2023-05-30 | 51.15 | $50.00 | 300 |
| 2023-05-26 | 51.54 | $50.00 | 600 |
| 2023-05-25 | 52.00 | $50.53 | 705 |
| 2023-05-24 | 52.39 | $52.58 | 800 |
| 2023-05-23 | 52.21 | $52.61 | 934 |
| 2023-05-22 | 51.96 | $52.20 | — |
| 2023-05-19 | 51.78 | $52.20 | 2200 |
| 2023-05-18 | 51.54 | $51.73 | 600 |
| 2023-05-17 | 51.39 | $51.00 | 400 |
| 2023-05-16 | 51.42 | $51.09 | 618 |
| 2023-05-15 | 51.43 | $51.06 | 400 |
| 2023-05-12 | 51.43 | $51.28 | — |
| 2023-05-11 | 51.34 | $51.28 | — |
| 2023-05-10 | 51.23 | $51.28 | 3801 |
| 2023-05-09 | 51.07 | $50.29 | 700 |
| 2023-05-08 | 51.18 | $50.92 | 500 |
| 2023-05-05 | 51.09 | $50.50 | — |
| 2023-05-04 | 51.10 | $50.50 | — |
| 2023-05-03 | 51.09 | $50.50 | 2448 |
| 2023-05-02 | 51.07 | $49.83 | 1300 |
| 2023-05-01 | 51.22 | $50.77 | 500 |
| 2023-04-28 | 51.09 | $50.23 | — |
| 2023-04-27 | 51.08 | $50.23 | — |
| 2023-04-26 | 51.04 | $50.23 | 500 |
| 2023-04-25 | 50.96 | $50.23 | — |
| 2023-04-24 | 50.84 | $50.23 | 500 |
| 2023-04-21 | 50.66 | $50.27 | 312 |
| 2023-04-20 | 50.40 | $49.75 | — |
| 2023-04-19 | 50.22 | $49.75 | 500 |
| 2023-04-18 | 49.97 | $49.09 | — |
| 2023-04-17 | 49.84 | $49.09 | 510 |
| 2023-04-14 | 49.65 | $49.01 | 548 |
| 2023-04-13 | 49.41 | $49.30 | 748 |
| 2023-04-12 | 48.99 | $49.39 | 1700 |
| 2023-04-11 | 48.42 | $47.91 | 1827 |
| 2023-04-10 | 48.17 | $48.09 | 400 |
| 2023-04-06 | 47.77 | $48.09 | 409 |
| 2023-04-05 | 47.27 | $47.89 | 4106 |
| 2023-04-04 | 46.68 | $47.79 | 730 |
| 2023-04-03 | 45.98 | $48.11 | 1625 |
| 2023-03-31 | 45.01 | $47.31 | 729 |
| 2023-03-30 | 44.06 | $46.20 | 704 |
| 2023-03-29 | 43.25 | $45.00 | 412 |
| 2023-03-28 | 42.64 | $43.91 | 400 |
| 2023-03-27 | 42.24 | $43.90 | 1045 |
| 2023-03-24 | 41.76 | $42.95 | 833 |
| 2023-03-23 | 41.48 | $43.31 | 1600 |
| 2023-03-22 | 41.04 | $43.00 | 1100 |
| 2023-03-21 | 40.61 | $41.00 | 500 |
| 2023-03-20 | 40.74 | $41.00 | 900 |
| 2023-03-17 | 40.92 | $40.47 | 800 |
| 2023-03-16 | 41.32 | $40.64 | 5100 |
| 2023-03-15 | 41.77 | $40.65 | 2335 |
| 2023-03-14 | 42.33 | $40.61 | 900 |
| 2023-03-13 | 43.03 | $41.18 | 1335 |
| 2023-03-10 | 43.71 | $42.10 | 17229 |
| 2023-03-09 | 44.25 | $43.37 | 615 |
| 2023-03-08 | 44.50 | $43.82 | 400 |
| 2023-03-07 | 44.66 | $43.82 | 700 |
| 2023-03-06 | 44.85 | $44.98 | 2100 |
| 2023-03-03 | 44.71 | $45.52 | 1114 |
| 2023-03-02 | 44.35 | $46.08 | 2334 |
| 2023-03-01 | 43.74 | $44.60 | 1700 |
| 2023-02-28 | 43.46 | $44.18 | 3300 |
| 2023-02-27 | 43.25 | $43.80 | 700 |
| 2023-02-24 | 43.11 | $42.92 | 645 |
| 2023-02-23 | 43.23 | $43.45 | 1204 |
| 2023-02-22 | 43.21 | $43.38 | 900 |
| 2023-02-21 | 43.20 | $43.18 | 600 |
| 2023-02-17 | 43.27 | $42.44 | 300 |
| 2023-02-16 | 43.58 | $42.44 | 503 |
| 2023-02-15 | 43.96 | $43.09 | — |
| 2023-02-14 | 44.21 | $43.09 | 1800 |
| 2023-02-13 | 44.52 | $43.51 | 1000 |
| 2023-02-10 | 44.75 | $43.74 | 800 |
| 2023-02-09 | 44.95 | $43.41 | 3917 |
| 2023-02-08 | 45.28 | $44.93 | 600 |
| 2023-02-07 | 45.20 | $45.33 | 1300 |
| 2023-02-06 | 44.95 | $44.68 | 721 |
| 2023-02-03 | 44.84 | $44.52 | 2722 |
| 2023-02-02 | 44.74 | $44.18 | 1200 |
| 2023-02-01 | 44.72 | $45.23 | 6027 |
| 2023-01-31 | 44.35 | $43.86 | 14200 |
| 2023-01-30 | 44.31 | $43.76 | 1107 |
| 2023-01-27 | 44.28 | $44.93 | 835 |
| 2023-01-26 | 43.87 | $44.77 | 1638 |
| 2023-01-25 | 43.40 | $43.60 | 3000 |
| 2023-01-24 | 43.19 | $43.44 | 800 |
| 2023-01-23 | 42.98 | $43.47 | 1800 |
| 2023-01-20 | 42.71 | $43.84 | 1314 |
| 2023-01-19 | 42.26 | $42.84 | 900 |
| 2023-01-18 | 42.02 | $41.99 | 700 |
| 2023-01-17 | 42.00 | $42.00 | 1000 |
| 2023-01-13 | 41.97 | $42.00 | 2400 |
| 2023-01-12 | 41.93 | $41.80 | 3047 |
| 2023-01-11 | 41.95 | $42.28 | 1219 |
| 2023-01-10 | 41.82 | $42.91 | 1600 |
| 2023-01-09 | 41.46 | $41.42 | 336 |
| 2023-01-06 | 41.50 | $40.95 | 500 |
| 2023-01-05 | 41.71 | $40.95 | 640 |
| 2023-01-04 | 41.96 | $42.00 | 300 |
| 2023-01-03 | 41.93 | $42.00 | 400 |
| 2022-12-30 | 41.90 | $42.00 | 700 |
| 2022-12-29 | 41.87 | $42.13 | — |
| 2022-12-28 | 41.79 | $42.13 | 1323 |
| 2022-12-27 | 41.70 | $41.23 | 729 |
| 2022-12-23 | 41.87 | $42.01 | — |
| 2022-12-22 | 41.84 | $42.01 | 934 |
| 2022-12-21 | 41.81 | $42.39 | 3300 |
| 2022-12-20 | 41.66 | $41.76 | 500 |
| 2022-12-19 | 41.68 | $41.78 | 800 |
| 2022-12-16 | 41.70 | $41.75 | 400 |
| 2022-12-15 | 41.75 | $41.75 | 440 |
| 2022-12-14 | 41.81 | $43.12 | 400 |
| 2022-12-13 | 41.47 | $41.73 | 900 |
| 2022-12-12 | 41.49 | $41.55 | — |
| 2022-12-09 | 41.59 | $41.55 | 513 |
| 2022-12-08 | 41.72 | $41.91 | — |
| 2022-12-07 | 41.78 | $41.91 | 1500 |
| 2022-12-06 | 41.86 | $40.92 | 300 |
| 2022-12-05 | 42.29 | $40.92 | 1234 |
| 2022-12-02 | 42.81 | $42.86 | 300 |
| 2022-12-01 | 42.84 | $43.96 | 437 |
| 2022-11-30 | 42.54 | $44.14 | 349 |
| 2022-11-29 | 42.13 | $42.40 | 600 |
| 2022-11-28 | 42.18 | $41.90 | 403 |
| 2022-11-25 | 42.42 | $41.16 | 1703 |
| 2022-11-23 | 42.96 | $42.57 | 2104 |
| 2022-11-22 | 43.18 | $42.33 | 600 |
| 2022-11-21 | 43.53 | $42.84 | 440 |
| 2022-11-18 | 43.81 | $42.99 | 700 |
| 2022-11-17 | 44.10 | $43.81 | 300 |
| 2022-11-16 | 44.19 | $43.81 | 300 |
| 2022-11-15 | 44.32 | $44.52 | 1200 |
| 2022-11-14 | 44.25 | $44.74 | 601 |
| 2022-11-11 | 44.09 | $44.50 | 700 |
| 2022-11-10 | 43.99 | $46.47 | 537 |
| 2022-11-09 | 43.24 | $45.04 | 532 |
| 2022-11-08 | 42.80 | $43.95 | 800 |
| 2022-11-07 | 42.62 | $44.50 | 1500 |
| 2022-11-04 | 42.24 | $44.70 | 2020 |
| 2022-11-03 | 41.75 | $42.73 | 700 |
| 2022-11-02 | 41.79 | $42.80 | 800 |
| 2022-11-01 | 41.85 | $42.22 | 1200 |
| 2022-10-31 | 42.14 | $42.00 | 539 |
| 2022-10-28 | 42.58 | $43.54 | — |
| 2022-10-27 | 42.67 | $43.54 | — |
| 2022-10-26 | 42.80 | $43.54 | 444 |
| 2022-10-25 | 42.99 | $44.60 | 705 |
| 2022-10-24 | 42.92 | $43.17 | 1100 |
| 2022-10-21 | 43.31 | $43.69 | 2100 |
| 2022-10-20 | 43.66 | $43.86 | — |
| 2022-10-19 | 44.05 | $43.86 | 800 |
| 2022-10-18 | 44.57 | $43.62 | — |
| 2022-10-17 | 45.29 | $43.62 | 500 |
| 2022-10-14 | 46.20 | $44.05 | 734 |
| 2022-10-13 | 47.19 | $45.44 | 2800 |
| 2022-10-12 | 47.96 | $45.86 | 600 |
| 2022-10-11 | 48.78 | $47.14 | 2137 |
| 2022-10-10 | 49.37 | $49.72 | — |
| 2022-10-07 | 49.28 | $49.72 | — |
| 2022-10-06 | 49.15 | $49.72 | 400 |
| 2022-10-05 | 49.00 | $49.72 | 947 |
| 2022-10-04 | 48.82 | $49.44 | 200 |
| 2022-10-03 | 48.68 | $48.13 | 1000 |
| 2022-09-30 | 48.92 | $46.62 | 604 |
| 2022-09-29 | 49.69 | $48.00 | 800 |
| 2022-09-28 | 50.18 | $49.30 | 1100 |
| 2022-09-27 | 50.36 | $49.30 | 833 |
| 2022-09-26 | 50.56 | $48.76 | 1749 |
| 2022-09-23 | 50.96 | $49.94 | 918 |
| 2022-09-22 | 51.05 | $51.07 | 1804 |
| 2022-09-21 | 50.79 | $51.72 | 1318 |
| 2022-09-20 | 50.23 | $50.09 | 329 |
| 2022-09-19 | 50.05 | $50.32 | 400 |
| 2022-09-16 | 49.74 | $50.30 | 400 |
| 2022-09-15 | 49.34 | $49.18 | — |
| 2022-09-14 | 49.19 | $49.18 | 2300 |
| 2022-09-13 | 48.99 | $48.43 | 2200 |
| 2022-09-12 | 48.96 | $49.69 | 1400 |
| 2022-09-09 | 48.51 | $48.56 | 900 |
| 2022-09-08 | 48.31 | $47.86 | — |
| 2022-09-07 | 48.25 | $47.86 | 400 |
| 2022-09-06 | 48.17 | $47.50 | 300 |
| 2022-09-02 | 48.16 | $47.50 | 200 |
| 2022-09-01 | 48.14 | $47.50 | 700 |
| 2022-08-31 | 48.08 | $46.41 | 436 |
| 2022-08-30 | 48.33 | $47.62 | — |
| 2022-08-29 | 48.22 | $47.62 | — |
| 2022-08-26 | 48.07 | $47.62 | 700 |
| 2022-08-25 | 47.85 | $47.54 | — |
| 2022-08-24 | 47.58 | $47.54 | 200 |
| 2022-08-23 | 47.22 | $46.84 | 400 |
| 2022-08-22 | 46.98 | $45.68 | — |
| 2022-08-19 | 47.03 | $45.68 | 217 |
| 2022-08-18 | 47.06 | $46.30 | 200 |
| 2022-08-17 | 46.86 | $46.30 | 400 |
| 2022-08-16 | 46.59 | $45.40 | 3500 |
| 2022-08-15 | 46.51 | $45.93 | 400 |
| 2022-08-12 | 46.21 | $45.93 | 200 |
| 2022-08-11 | 45.82 | $45.93 | 300 |
| 2022-08-10 | 45.30 | $45.93 | 3428 |
| 2022-08-09 | 44.65 | $44.43 | 300 |
| 2022-08-08 | 44.29 | $45.47 | — |
| 2022-08-05 | 43.50 | $45.47 | 3400 |
| 2022-08-04 | 42.52 | $44.54 | — |
| 2022-08-03 | 41.60 | $44.54 | 807 |
| 2022-08-02 | 40.47 | $42.20 | 1921 |
| 2022-08-01 | 39.83 | $41.29 | 1643 |
| 2022-07-29 | 39.34 | $40.25 | 900 |
| 2022-07-28 | 39.07 | $39.35 | 500 |
| 2022-07-27 | 39.04 | $39.45 | 4200 |
| 2022-07-26 | 38.97 | $39.57 | 300 |
| 2022-07-25 | 38.86 | $39.57 | 410 |
| 2022-07-22 | 38.73 | $40.18 | 300 |
| 2022-07-21 | 38.39 | $40.18 | — |
| 2022-07-20 | 37.99 | $40.18 | 500 |
| 2022-07-19 | 37.53 | $39.08 | 100 |
| 2022-07-18 | 37.33 | $39.08 | 600 |
| 2022-07-15 | 37.11 | $38.12 | 600 |
| 2022-07-14 | 37.17 | $37.50 | 3118 |
| 2022-07-13 | 37.47 | $38.02 | 1700 |
| 2022-07-12 | 37.70 | $38.82 | 1927 |
| 2022-07-11 | 37.76 | $38.27 | 500 |
| 2022-07-08 | 38.03 | $38.40 | 625 |
| 2022-07-07 | 38.35 | $37.88 | 400 |
| 2022-07-06 | 38.93 | $37.88 | 3800 |
| 2022-07-05 | 39.66 | $37.73 | 2406 |
| 2022-07-01 | 40.62 | $41.34 | 900 |
| 2022-06-30 | 40.66 | $39.75 | 3900 |
| 2022-06-29 | 41.23 | $40.59 | 1218 |
| 2022-06-28 | 41.67 | $40.19 | 800 |
| 2022-06-27 | 42.34 | $41.10 | 4700 |
| 2022-06-24 | 42.88 | $41.51 | 800 |
| 2022-06-23 | 43.41 | $42.15 | 2200 |
| 2022-06-22 | 43.85 | $42.15 | 427 |
| 2022-06-21 | 44.38 | $43.25 | 2900 |
| 2022-06-17 | 44.67 | $43.44 | 1738 |
| 2022-06-16 | 44.95 | $44.45 | 1300 |
| 2022-06-15 | 44.95 | $43.90 | 1300 |
| 2022-06-14 | 45.12 | $43.69 | 8007 |
| 2022-06-13 | 45.37 | $45.64 | 900 |
| 2022-06-10 | 45.04 | $45.64 | 903 |
| 2022-06-09 | 44.61 | $45.86 | 300 |
| 2022-06-08 | 44.01 | $45.48 | 900 |
| 2022-06-07 | 43.38 | $44.99 | 3321 |
| 2022-06-06 | 42.75 | $43.40 | 1000 |
| 2022-06-03 | 42.48 | $43.34 | 847 |
| 2022-06-02 | 42.16 | $42.25 | 1300 |
| 2022-06-01 | 42.12 | $41.50 | 15900 |
| 2022-05-31 | 42.29 | $42.60 | 1100 |
| 2022-05-27 | 42.15 | $41.80 | 1600 |
| 2022-05-26 | 42.21 | $41.41 | 600 |
| 2022-05-25 | 42.41 | $41.90 | 600 |
| 2022-05-24 | 42.49 | $41.55 | 400 |
| 2022-05-23 | 42.67 | $42.25 | 800 |
| 2022-05-20 | 42.67 | $42.65 | 500 |
| 2022-05-19 | 42.52 | $42.65 | 2000 |
| 2022-05-18 | 42.32 | $42.17 | 609 |
| 2022-05-17 | 42.21 | $42.33 | 1000 |
| 2022-05-16 | 42.02 | $41.79 | 938 |
| 2022-05-13 | 41.93 | $41.88 | 1407 |
| 2022-05-12 | 41.79 | $39.85 | 800 |
| 2022-05-11 | 42.23 | $41.04 | 2000 |
| 2022-05-10 | 42.38 | $41.04 | 400 |
| 2022-05-09 | 42.53 | $40.96 | 4900 |
| 2022-05-06 | 42.72 | $42.85 | 1109 |
| 2022-05-05 | 42.32 | $41.60 | 2200 |
| 2022-05-04 | 42.20 | $43.57 | 900 |
| 2022-05-03 | 41.40 | $41.85 | 7300 |
| 2022-05-02 | 40.95 | $41.48 | 3921 |
| 2022-04-29 | 40.49 | $41.80 | 2836 |
| 2022-04-28 | 39.81 | $42.14 | 2400 |
| 2022-04-27 | 38.86 | $39.16 | 8737 |
| 2022-04-26 | 38.62 | $37.79 | 12300 |
| 2022-04-25 | 38.75 | $39.00 | — |
| 2022-04-22 | 38.52 | $39.00 | 1200 |
| 2022-04-21 | 38.22 | $39.37 | 76142 |
| 2022-04-20 | 37.72 | $37.53 | 20645 |
| 2022-04-19 | 37.69 | $37.13 | 727 |
| 2022-04-18 | 37.77 | $36.84 | 600 |
| 2022-04-14 | 37.94 | $37.42 | 400 |
| 2022-04-13 | 37.96 | $37.42 | 2000 |
| 2022-04-12 | 37.96 | $36.88 | 400 |
| 2022-04-11 | 38.11 | $38.00 | 700 |
| 2022-04-08 | 37.93 | $38.00 | 4806 |
| 2022-04-07 | 37.69 | $37.15 | 727 |
| 2022-04-06 | 37.65 | $37.60 | 300 |
| 2022-04-05 | 37.43 | $36.89 | 300 |
| 2022-04-04 | 37.38 | $36.89 | 3100 |
| 2022-04-01 | 37.29 | $37.38 | 500 |
| 2022-03-31 | 37.01 | $37.00 | 300 |
| 2022-03-30 | 36.77 | $37.00 | 423 |
| 2022-03-29 | 36.46 | $37.48 | 726 |
| 2022-03-28 | 35.91 | $36.17 | 541 |
| 2022-03-25 | 35.64 | $36.27 | 641 |
| 2022-03-24 | 35.27 | $35.29 | 400 |
| 2022-03-23 | 35.11 | $35.29 | 1600 |
| 2022-03-22 | 34.90 | $35.38 | 6241 |
| 2022-03-21 | 34.61 | $34.26 | 800 |
| 2022-03-18 | 34.60 | $34.75 | 1400 |
| 2022-03-17 | 34.42 | $34.60 | 747 |
| 2022-03-16 | 34.24 | $34.77 | 2300 |
| 2022-03-15 | 33.96 | $34.14 | 811 |
| 2022-03-14 | 33.80 | $33.56 | 2624 |
| 2022-03-11 | 33.79 | $34.39 | 600 |
| 2022-03-10 | 33.50 | $33.24 | 2000 |
| 2022-03-09 | 33.51 | $33.45 | 300 |
| 2022-03-08 | 33.45 | $33.45 | 6300 |
| 2022-03-07 | 33.36 | $32.76 | 1226 |
| 2022-03-04 | 33.47 | $33.35 | 1400 |
| 2022-03-03 | 33.40 | $32.99 | 5940 |
| 2022-03-02 | 33.42 | $34.10 | 1609 |
| 2022-03-01 | 33.09 | $32.82 | 3543 |
| 2022-02-28 | 33.09 | $32.50 | 4430 |
| 2022-02-25 | 33.17 | $32.69 | 1416 |
| 2022-02-24 | 33.21 | $32.37 | 12900 |
| 2022-02-23 | 33.34 | $33.67 | 26200 |
| 2022-02-22 | 33.08 | $31.65 | 611 |
| 2022-02-18 | 33.39 | $33.40 | 805 |
| 2022-02-17 | 33.20 | $33.37 | 600 |
| 2022-02-16 | 32.97 | $32.80 | 2000 |
| 2022-02-15 | 32.85 | $32.63 | — |
| 2022-02-14 | 32.76 | $32.63 | 942 |
| 2022-02-11 | 32.62 | $32.80 | 747 |
| 2022-02-10 | 32.40 | $32.77 | 300 |
| 2022-02-09 | 32.12 | $32.77 | 500 |
| 2022-02-08 | 31.77 | $32.58 | 624 |
| 2022-02-07 | 31.40 | $31.69 | 500 |
| 2022-02-04 | 31.23 | $31.92 | 10800 |
| 2022-02-03 | 30.94 | $31.78 | 1300 |
| 2022-02-02 | 30.63 | $30.99 | 5442 |
| 2022-02-01 | 30.51 | $30.94 | 2348 |
| 2022-01-31 | 30.37 | $30.16 | 2900 |
| 2022-01-28 | 30.45 | $29.96 | 8200 |
| 2022-01-27 | 30.61 | $30.50 | 1939 |
| 2022-01-26 | 30.63 | $30.25 | 2900 |
| 2022-01-25 | 30.74 | $30.74 | 2300 |
| 2022-01-24 | 30.72 | $30.39 | 32100 |
| 2022-01-21 | 30.81 | $30.47 | 8929 |
| 2022-01-20 | 30.88 | $31.04 | 1600 |
| 2022-01-19 | 30.79 | $30.29 | 2000 |
| 2022-01-18 | 30.92 | $30.80 | 9633 |
| 2022-01-14 | 30.91 | $31.10 | 2041 |
| 2022-01-13 | 30.81 | $31.29 | 3721 |
| 2022-01-12 | 30.61 | $30.81 | — |
| 2022-01-11 | 30.53 | $30.81 | 239 |
| 2022-01-10 | 30.44 | $30.44 | 12821 |
| 2022-01-07 | 30.44 | $30.26 | 2100 |
| 2022-01-06 | 30.50 | $30.99 | 1641 |
| 2022-01-05 | 30.34 | $30.60 | 900 |
| 2022-01-04 | 30.27 | $30.82 | 600 |
| 2022-01-03 | 30.13 | $30.58 | 5300 |
| 2021-12-31 | 30.03 | $30.65 | 2424 |
| 2021-12-30 | 29.90 | $30.75 | 5300 |
| 2021-12-29 | 29.71 | $30.33 | 1300 |
| 2021-12-28 | 29.62 | $30.06 | 3900 |
| 2021-12-27 | 29.61 | $30.00 | 3500 |
| 2021-12-23 | 29.63 | $30.20 | 8300 |
| 2021-12-22 | 29.60 | $29.90 | 2406 |
| 2021-12-21 | 29.67 | $30.10 | 2045 |
| 2021-12-20 | 29.70 | $28.98 | 6720 |
| 2021-12-17 | 30.11 | $30.44 | 3700 |
| 2021-12-16 | 30.16 | $30.70 | 2032 |
| 2021-12-15 | 30.15 | $30.42 | 1348 |
| 2021-12-14 | 30.23 | $30.59 | 2000 |
| 2021-12-13 | 30.30 | $30.78 | 5321 |
| 2021-12-10 | 30.33 | $30.20 | 4000 |
| 2021-12-09 | 30.56 | $31.81 | 9700 |
| 2021-12-08 | 30.34 | $31.08 | 1700 |
| 2021-12-07 | 30.32 | $30.54 | 2300 |
| 2021-12-06 | 30.49 | $30.66 | 4700 |
| 2021-12-03 | 30.67 | $30.79 | 1430 |
| 2021-12-02 | 30.86 | $30.29 | 4100 |
| 2021-12-01 | 31.26 | $30.26 | 2836 |
| 2021-11-30 | 31.77 | $30.61 | 1500 |
| 2021-11-29 | 32.29 | $31.58 | 526 |
| 2021-11-26 | 32.62 | $31.74 | 1346 |
| 2021-11-24 | 32.97 | $32.23 | 600 |
| 2021-11-23 | 33.25 | $32.75 | 2300 |
| 2021-11-22 | 33.42 | $33.25 | 3000 |
| 2021-11-19 | 33.46 | $32.81 | 1700 |
| 2021-11-18 | 33.66 | $33.64 | 1200 |
| 2021-11-17 | 33.62 | $33.38 | 530 |
| 2021-11-16 | 33.66 | $33.44 | 600 |
| 2021-11-15 | 33.67 | $33.47 | — |
| 2021-11-12 | 33.68 | $33.47 | 500 |
| 2021-11-11 | 33.67 | $33.65 | 422 |
| 2021-11-10 | 33.61 | $33.75 | 1401 |
| 2021-11-09 | 33.48 | $33.18 | 600 |
| 2021-11-08 | 33.50 | $33.53 | 1302 |
| 2021-11-05 | 33.41 | $32.99 | 323 |
| 2021-11-04 | 33.46 | $32.13 | 5300 |
| 2021-11-03 | 33.77 | $32.51 | 616 |
| 2021-11-02 | 34.03 | $33.05 | 2738 |
| 2021-11-01 | 34.16 | $32.94 | 515 |
| 2021-10-29 | 34.32 | $33.16 | — |
| 2021-10-28 | 34.44 | $33.16 | — |
| 2021-10-27 | 34.56 | $33.16 | — |
| 2021-10-26 | 34.68 | $33.16 | 334 |
| 2021-10-25 | 34.81 | $33.76 | — |
| 2021-10-22 | 34.74 | $33.76 | 3513 |
| 2021-10-21 | 34.62 | $33.93 | 6100 |
| 2021-10-20 | 34.40 | $34.93 | 400 |
| 2021-10-19 | 33.78 | $34.70 | 17809 |
| 2021-10-18 | 33.07 | $34.76 | 426 |
| 2021-10-15 | 32.16 | $34.35 | 2800 |
| 2021-10-14 | 31.17 | $35.73 | 305741 |
| 2021-10-13 | 29.51 | $32.49 | 13031 |
| 2021-10-12 | 28.51 | $28.61 | — |
| 2021-10-11 | 28.51 | $28.61 | — |
| 2021-10-08 | 28.53 | $28.61 | — |
| 2021-10-07 | 28.55 | $28.61 | — |
| 2021-10-06 | 28.58 | $28.61 | — |
| 2021-10-05 | 28.62 | $28.61 | — |
| 2021-10-04 | 28.68 | $28.61 | — |
| 2021-10-01 | 28.75 | $28.61 | — |
| 2021-09-30 | 28.84 | $28.61 | — |
| 2021-09-29 | 28.96 | $28.61 | 100 |
| 2021-09-28 | 29.10 | $28.14 | 200 |
| 2021-09-27 | 29.43 | $28.50 | 400 |
| 2021-09-24 | 29.71 | $29.60 | — |
| 2021-09-23 | 29.70 | $29.60 | — |
| 2021-09-22 | 29.70 | $29.60 | — |
| 2021-09-21 | 29.69 | $29.60 | — |
| 2021-09-20 | 29.68 | $29.60 | — |
| 2021-09-17 | 29.66 | $29.60 | — |
| 2021-09-16 | 29.64 | $29.60 | — |
| 2021-09-15 | 29.61 | $29.60 | — |
| 2021-09-14 | 29.57 | $29.60 | — |
| 2021-09-13 | 29.53 | $29.60 | — |
| 2021-09-10 | 29.48 | $29.60 | — |
| 2021-09-09 | 29.41 | $29.60 | 10000 |
| 2021-09-08 | 29.34 | $29.60 | — |
| 2021-09-07 | 29.24 | $29.60 | — |
| 2021-09-03 | 29.13 | $29.60 | 100 |
| 2021-09-02 | 29.00 | $29.60 | 8400 |
| 2021-09-01 | 28.85 | $29.06 | — |
| 2021-08-31 | 28.83 | $29.06 | — |
| 2021-08-30 | 28.83 | $29.06 | — |
| 2021-08-27 | 28.82 | $29.06 | — |
| 2021-08-26 | 28.83 | $29.06 | — |
| 2021-08-25 | 28.84 | $29.06 | — |
| 2021-08-24 | 28.87 | $29.06 | — |
| 2021-08-23 | 28.91 | $29.06 | — |
| 2021-08-20 | 28.97 | $29.06 | — |
| 2021-08-19 | 29.05 | $29.06 | — |
| 2021-08-18 | 29.15 | $29.06 | — |
| 2021-08-17 | 29.30 | $29.06 | 700 |
| 2021-08-16 | 29.48 | $29.48 | — |
| 2021-08-13 | 29.57 | $29.48 | — |
| 2021-08-12 | 29.70 | $29.48 | — |
| 2021-08-11 | 29.86 | $29.48 | 300 |
| 2021-08-10 | 30.06 | $30.47 | 300 |
| 2021-08-09 | 30.01 | $30.04 | — |
| 2021-08-06 | 30.08 | $30.04 | — |
| 2021-08-05 | 30.18 | $30.04 | — |
| 2021-08-04 | 30.30 | $30.04 | 200 |
| 2021-08-03 | 30.46 | $30.71 | — |
| 2021-08-02 | 30.45 | $30.71 | — |
| 2021-07-30 | 30.45 | $30.71 | 700 |
| 2021-07-29 | 30.45 | $30.51 | — |
| 2021-07-28 | 30.52 | $30.51 | 100 |
| 2021-07-27 | 30.61 | $30.87 | — |
| 2021-07-26 | 30.63 | $30.87 | — |
| 2021-07-23 | 30.65 | $30.87 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.54
2026-07-20
Close Price
$41.88
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.37
Maximum
99.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.54 | $41.88 | 1 |
| 2026-07-17 | 39.54 | $41.88 | 1 |
| 2026-07-16 | 39.54 | $41.88 | 400 |
| 2026-07-15 | 9.36 | $39.22 | 1 |
| 2026-07-14 | 9.36 | $39.22 | 413 |
| 2026-07-13 | 12.49 | $40.70 | 1 |
| 2026-07-10 | 12.49 | $40.70 | 300 |
| 2026-07-09 | 8.77 | $40.50 | 500 |
| 2026-07-08 | 8.77 | $40.50 | 500 |
| 2026-07-07 | 8.77 | $40.50 | — |
| 2026-07-06 | 8.77 | $40.50 | 500 |
| 2026-07-02 | 8.77 | $40.50 | 500 |
| 2026-07-01 | 8.77 | $40.50 | 500 |
| 2026-06-30 | 8.77 | $40.50 | 500 |
| 2026-06-29 | 10.57 | $41.65 | 500 |
| 2026-06-26 | 10.57 | $41.65 | 500 |
| 2026-06-25 | 10.57 | $41.65 | 700 |
| 2026-06-24 | 15.71 | $43.78 | 1 |
| 2026-06-23 | 15.71 | $43.78 | 1 |
| 2026-06-22 | 15.71 | $43.78 | 1 |
| 2026-06-18 | 15.71 | $43.78 | 1 |
| 2026-06-17 | 15.71 | $43.78 | 1 |
| 2026-06-16 | 15.71 | $43.78 | 1 |
| 2026-06-15 | 15.71 | $43.78 | 59 |
| 2026-06-12 | 15.71 | $43.78 | 1 |
| 2026-06-11 | 15.71 | $43.78 | 1 |
| 2026-06-10 | 15.71 | $43.78 | — |
| 2026-06-09 | 15.71 | $43.78 | — |
| 2026-06-08 | 15.71 | $43.78 | — |
| 2026-06-05 | 15.71 | $43.78 | 333 |
| 2026-06-04 | 19.94 | $45.59 | — |
| 2026-06-03 | 19.94 | $45.59 | 1 |
| 2026-06-02 | 19.94 | $45.59 | 316 |
| 2026-06-01 | 24.35 | $47.01 | 1 |
| 2026-05-29 | 24.35 | $47.01 | 1 |
| 2026-05-28 | 24.35 | $47.01 | 1 |
| 2026-05-27 | 24.35 | $47.01 | 436 |
| 2026-05-26 | 54.01 | $51.34 | 1 |
| 2026-05-22 | 54.01 | $51.34 | 1 |
| 2026-05-21 | 54.01 | $51.34 | 1 |
| 2026-05-20 | 54.01 | $51.34 | 1 |
| 2026-05-19 | 54.01 | $51.34 | 1 |
| 2026-05-18 | 54.01 | $51.34 | 1 |
| 2026-05-15 | 54.01 | $51.34 | — |
| 2026-05-14 | 54.01 | $51.34 | 1 |
| 2026-05-13 | 54.01 | $51.34 | 200 |
| 2026-05-12 | 11.50 | $48.63 | 348 |
| 2026-05-11 | 11.50 | $48.63 | 348 |
| 2026-05-08 | 11.50 | $48.63 | 348 |
| 2026-05-07 | 11.50 | $48.63 | — |
| 2026-05-06 | 11.50 | $48.63 | 348 |
| 2026-05-05 | 11.50 | $48.63 | 348 |
| 2026-05-04 | 11.50 | $48.63 | — |
| 2026-05-01 | 11.50 | $48.63 | 348 |
| 2026-04-30 | 11.50 | $48.63 | 348 |
| 2026-04-29 | 11.50 | $48.63 | 348 |
| 2026-04-28 | 34.62 | $51.90 | 348 |
| 2026-04-27 | 34.62 | $51.90 | 348 |
| 2026-04-24 | 34.62 | $51.90 | 348 |
| 2026-04-23 | 34.62 | $51.90 | 166 |
| 2026-04-22 | 34.62 | $51.90 | 166 |
| 2026-04-21 | 34.62 | $51.90 | 166 |
| 2026-04-20 | 34.62 | $51.90 | — |
| 2026-04-17 | 34.62 | $51.90 | 166 |
| 2026-04-16 | 99.72 | $53.50 | 166 |
| 2026-04-15 | 99.72 | $53.50 | 166 |
| 2026-04-14 | 99.72 | $53.50 | 166 |
| 2026-04-13 | 99.72 | $53.50 | 166 |
| 2026-04-10 | 99.72 | $53.50 | 166 |
| 2026-04-09 | 99.72 | $53.50 | 166 |
| 2026-04-08 | 99.72 | $53.50 | 200 |
| 2026-04-07 | 99.60 | $53.14 | — |
| 2026-04-06 | 99.60 | $53.14 | 323 |
| 2026-04-02 | 99.44 | $52.87 | 1 |
| 2026-04-01 | 99.44 | $52.87 | 1 |
| 2026-03-31 | 99.44 | $52.87 | 1 |
| 2026-03-30 | 99.44 | $52.87 | 1 |
| 2026-03-27 | 99.44 | $52.87 | 1 |
| 2026-03-26 | 99.44 | $52.87 | 1 |
| 2026-03-25 | 99.44 | $52.87 | 1 |
| 2026-03-24 | 99.44 | $52.87 | 1 |
| 2026-03-23 | 99.44 | $52.87 | 231 |
| 2026-03-20 | 97.39 | $52.02 | 1 |
| 2026-03-19 | 97.39 | $52.02 | 600 |
| 2026-03-18 | 93.05 | $51.86 | 1 |
| 2026-03-17 | 93.05 | $51.86 | 1 |
| 2026-03-16 | 93.05 | $51.86 | — |
| 2026-03-13 | 93.05 | $51.86 | 1 |
| 2026-03-12 | 93.05 | $51.86 | 1 |
| 2026-03-11 | 93.05 | $51.86 | 1 |
| 2026-03-10 | 93.05 | $51.86 | 1 |
| 2026-03-09 | 93.05 | $51.86 | — |
| 2026-03-06 | 93.05 | $51.86 | — |
| 2026-03-05 | 93.05 | $51.86 | — |
| 2026-03-04 | 93.05 | $51.86 | — |
| 2026-03-03 | 93.05 | $51.86 | — |
| 2026-03-02 | 93.05 | $51.86 | — |
| 2026-02-27 | 93.05 | $51.86 | — |
| 2026-02-26 | 93.05 | $51.86 | — |
| 2026-02-25 | 93.05 | $51.86 | — |
| 2026-02-24 | 93.05 | $51.86 | — |
| 2026-02-23 | 93.05 | $51.86 | — |
| 2026-02-20 | 93.05 | $51.86 | — |
| 2026-02-19 | 93.05 | $51.86 | — |
| 2026-02-18 | 93.05 | $51.86 | — |
| 2026-02-17 | 93.05 | $51.86 | — |
| 2026-02-13 | 93.05 | $51.86 | — |
| 2026-02-12 | 93.05 | $51.86 | — |
| 2026-02-11 | 93.05 | $51.86 | — |
| 2026-02-10 | 93.05 | $51.86 | — |
| 2026-02-09 | 93.05 | $51.86 | — |
| 2026-02-06 | 93.05 | $51.86 | 9 |
| 2026-02-05 | 93.05 | $51.86 | 1 |
| 2026-02-04 | 93.05 | $51.86 | 1 |
| 2026-02-03 | 93.05 | $51.86 | 1 |
| 2026-02-02 | 93.05 | $51.86 | 1 |
| 2026-01-30 | 93.05 | $51.86 | — |
| 2026-01-29 | 93.05 | $51.86 | 1 |
| 2026-01-28 | 93.05 | $51.86 | 1 |
| 2026-01-27 | 93.05 | $51.86 | 1 |
| 2026-01-26 | 93.05 | $51.86 | 1 |
| 2026-01-23 | 93.05 | $51.86 | 1 |
| 2026-01-22 | 93.05 | $51.86 | 1 |
| 2026-01-21 | 93.05 | $51.86 | 1 |
| 2026-01-20 | 93.05 | $51.86 | 1 |
| 2026-01-16 | 93.05 | $51.86 | 1 |
| 2026-01-15 | 93.05 | $51.86 | 1 |
| 2026-01-14 | 93.05 | $51.86 | 1 |
| 2026-01-13 | 93.05 | $51.86 | 1 |
| 2026-01-12 | 93.05 | $51.86 | 1 |
| 2026-01-09 | 93.05 | $51.86 | 1 |
| 2026-01-08 | 93.05 | $51.86 | 1 |
| 2026-01-07 | 93.05 | $51.86 | 1 |
| 2026-01-06 | 93.05 | $51.86 | — |
| 2026-01-05 | 93.05 | $51.86 | 1 |
| 2026-01-02 | 93.05 | $51.86 | 1 |
| 2025-12-31 | 93.05 | $51.86 | 1 |
| 2025-12-30 | 93.05 | $51.86 | 1 |
| 2025-12-29 | 93.05 | $51.86 | 1 |
| 2025-12-26 | 93.05 | $51.86 | 1 |
| 2025-12-24 | 93.05 | $51.86 | — |
| 2025-12-23 | 93.05 | $51.86 | 1 |
| 2025-12-22 | 93.05 | $51.86 | 1 |
| 2025-12-19 | 93.05 | $51.86 | 1 |
| 2025-12-18 | 93.05 | $51.86 | 1 |
| 2025-12-17 | 93.05 | $51.86 | 1 |
| 2025-12-16 | 93.05 | $51.86 | 1 |
| 2025-12-15 | 93.05 | $51.86 | — |
| 2025-12-12 | 93.05 | $51.86 | — |
| 2025-12-11 | 93.05 | $51.86 | — |
| 2025-12-10 | 93.05 | $51.86 | 1 |
| 2025-12-09 | 93.05 | $51.86 | 1 |
| 2025-12-08 | 93.05 | $51.86 | 1 |
| 2025-12-05 | 93.05 | $51.86 | 1 |
| 2025-12-04 | 93.05 | $51.86 | 1 |
| 2025-12-03 | 93.05 | $51.86 | 1 |
| 2025-12-02 | 93.05 | $51.86 | — |
| 2025-12-01 | 93.05 | $51.86 | 1 |
| 2025-11-28 | 93.05 | $51.86 | — |
| 2025-11-26 | 93.05 | $51.86 | 1 |
| 2025-11-25 | 93.05 | $51.86 | — |
| 2025-11-24 | 93.05 | $51.86 | 1 |
| 2025-11-21 | 93.05 | $51.86 | 1 |
| 2025-11-20 | 93.05 | $51.86 | 1 |
| 2025-11-19 | 93.05 | $51.86 | 1 |
| 2025-11-18 | 93.05 | $51.86 | 1 |
| 2025-11-17 | 93.05 | $51.86 | 327 |
| 2025-11-14 | 81.12 | $47.57 | 1 |
| 2025-11-13 | 81.12 | $47.57 | 1 |
| 2025-11-12 | 81.12 | $47.57 | 1 |
| 2025-11-11 | 81.12 | $47.57 | 1 |
| 2025-11-10 | 81.12 | $47.57 | 1 |
| 2025-11-07 | 81.12 | $47.57 | 1 |
| 2025-11-06 | 81.12 | $47.57 | 1 |
| 2025-11-05 | 81.12 | $47.57 | 1 |
| 2025-11-04 | 81.12 | $47.57 | 1 |
| 2025-11-03 | 81.12 | $47.57 | 1 |
| 2025-10-31 | 81.12 | $47.57 | 1701 |
| 2025-10-30 | 81.12 | $47.57 | 1701 |
| 2025-10-29 | 81.12 | $47.57 | 1701 |
| 2025-10-28 | 81.12 | $47.57 | — |
| 2025-10-27 | 81.12 | $47.57 | — |
| 2025-10-24 | 81.12 | $47.57 | — |
| 2025-10-23 | 81.12 | $47.57 | 2303 |
| 2025-10-22 | 53.08 | $44.00 | — |
| 2025-10-21 | 53.08 | $44.00 | — |
| 2025-10-20 | 53.08 | $44.00 | — |
| 2025-10-17 | 53.08 | $44.00 | — |
| 2025-10-16 | 53.08 | $44.00 | 418 |
| 2025-10-15 | 63.26 | $44.50 | — |
| 2025-10-14 | 63.26 | $44.50 | — |
| 2025-10-13 | 63.26 | $44.50 | — |
| 2025-10-10 | 63.26 | $44.50 | — |
| 2025-10-09 | 63.26 | $44.50 | — |
| 2025-10-08 | 63.26 | $44.50 | 236 |
| 2025-10-07 | 67.05 | $44.70 | — |
| 2025-10-06 | 67.05 | $44.70 | — |
| 2025-10-03 | 67.05 | $44.70 | — |
| 2025-10-02 | 67.05 | $44.70 | — |
| 2025-10-01 | 67.05 | $44.70 | — |
| 2025-09-30 | 67.05 | $44.70 | — |
| 2025-09-29 | 67.05 | $44.70 | 101 |
| 2025-09-26 | 67.05 | $44.70 | — |
| 2025-09-25 | 67.05 | $44.70 | — |
| 2025-09-24 | 67.05 | $44.70 | — |
| 2025-09-23 | 67.05 | $44.70 | — |
| 2025-09-22 | 67.05 | $44.70 | — |
| 2025-09-19 | 67.05 | $44.70 | — |
| 2025-09-18 | 67.05 | $44.70 | 227 |
| 2025-09-17 | 63.00 | $43.95 | — |
| 2025-09-16 | 63.00 | $43.95 | — |
| 2025-09-15 | 63.00 | $43.95 | — |
| 2025-09-12 | 63.00 | $43.95 | — |
| 2025-09-11 | 63.00 | $43.95 | — |
| 2025-09-10 | 63.00 | $43.95 | — |
| 2025-09-09 | 63.00 | $43.95 | — |
| 2025-09-08 | 63.00 | $43.95 | 104 |
| 2025-09-05 | 72.90 | $45.20 | 200 |
| 2025-09-04 | 58.16 | $42.25 | — |
| 2025-09-03 | 58.16 | $42.25 | 700 |
| 2025-09-02 | 90.09 | $44.38 | — |
| 2025-08-29 | 90.09 | $44.38 | — |
| 2025-08-28 | 90.09 | $44.38 | — |
| 2025-08-27 | 90.09 | $44.38 | — |
| 2025-08-26 | 90.09 | $44.38 | — |
| 2025-08-25 | 90.09 | $44.38 | — |
| 2025-08-22 | 90.09 | $44.38 | — |
| 2025-08-21 | 90.09 | $44.38 | — |
| 2025-08-20 | 90.09 | $44.38 | 300 |
| 2025-08-19 | 65.65 | $40.00 | — |
| 2025-08-18 | 65.65 | $40.00 | — |
| 2025-08-15 | 65.65 | $40.00 | — |
| 2025-08-14 | 65.65 | $40.00 | — |
| 2025-08-13 | 65.65 | $40.00 | — |
| 2025-08-12 | 65.65 | $40.00 | — |
| 2025-08-11 | 65.65 | $40.00 | — |
| 2025-08-08 | 65.65 | $40.00 | 301 |
| 2025-08-07 | 64.73 | $39.93 | — |
| 2025-08-06 | 64.73 | $39.93 | — |
| 2025-08-05 | 64.73 | $39.93 | — |
| 2025-08-04 | 64.73 | $39.93 | — |
| 2025-08-01 | 64.73 | $39.93 | — |
| 2025-07-31 | 64.73 | $39.93 | — |
| 2025-07-30 | 64.73 | $39.93 | — |
| 2025-07-29 | 64.73 | $39.93 | — |
| 2025-07-28 | 64.73 | $39.93 | — |
| 2025-07-25 | 64.73 | $39.93 | 200 |
| 2025-07-24 | 63.29 | $39.76 | — |
| 2025-07-23 | 63.29 | $39.76 | — |
| 2025-07-22 | 63.29 | $39.76 | — |
| 2025-07-21 | 63.29 | $39.76 | — |
| 2025-07-18 | 63.29 | $39.76 | — |
| 2025-07-17 | 63.29 | $39.76 | — |
| 2025-07-16 | 63.29 | $39.76 | — |
| 2025-07-15 | 63.29 | $39.76 | — |
| 2025-07-14 | 63.29 | $39.76 | — |
| 2025-07-11 | 63.29 | $39.76 | — |
| 2025-07-10 | 63.29 | $39.76 | 418 |
| 2025-07-09 | 53.02 | $38.15 | — |
| 2025-07-08 | 53.02 | $38.15 | — |
| 2025-07-07 | 53.02 | $38.15 | 500 |
| 2025-07-03 | 53.02 | $38.15 | — |
| 2025-07-02 | 53.02 | $38.15 | — |
| 2025-07-01 | 53.02 | $38.15 | — |
| 2025-06-30 | 53.02 | $38.15 | — |
| 2025-06-27 | 53.02 | $38.15 | — |
| 2025-06-26 | 53.02 | $38.15 | 300 |
| 2025-06-25 | 37.55 | $35.89 | — |
| 2025-06-24 | 37.55 | $35.89 | — |
| 2025-06-23 | 37.55 | $35.89 | 1014 |
| 2025-06-20 | 46.42 | $37.42 | — |
| 2025-06-18 | 46.42 | $37.42 | — |
| 2025-06-17 | 46.42 | $37.42 | — |
| 2025-06-16 | 46.42 | $37.42 | — |
| 2025-06-13 | 46.42 | $37.42 | 431 |
| 2025-06-12 | 43.59 | $37.00 | — |
| 2025-06-11 | 43.59 | $37.00 | 400 |
| 2025-06-10 | 44.45 | $37.17 | — |
| 2025-06-09 | 44.45 | $37.17 | 237 |
| 2025-06-06 | 42.83 | $36.90 | — |
| 2025-06-05 | 42.83 | $36.90 | — |
| 2025-06-04 | 42.83 | $36.90 | 1000 |
| 2025-06-03 | 44.95 | $37.41 | 1718 |
| 2025-06-02 | 27.84 | $34.83 | 411 |
| 2025-05-30 | 30.15 | $35.50 | 200 |
| 2025-05-29 | 46.61 | $38.50 | 123 |
| 2025-05-28 | 57.80 | $39.62 | 632 |
| 2025-05-27 | 57.80 | $39.62 | — |
| 2025-05-23 | 57.80 | $39.62 | 200 |
| 2025-05-22 | 67.77 | $40.42 | — |
| 2025-05-21 | 67.77 | $40.42 | 200 |
| 2025-05-20 | 62.52 | $39.70 | — |
| 2025-05-19 | 62.52 | $39.70 | — |
| 2025-05-16 | 62.52 | $39.70 | 600 |
| 2025-05-15 | 61.01 | $39.50 | — |
| 2025-05-14 | 61.01 | $39.50 | — |
| 2025-05-13 | 61.01 | $39.50 | — |
| 2025-05-12 | 61.01 | $39.50 | — |
| 2025-05-09 | 61.01 | $39.50 | — |
| 2025-05-08 | 61.01 | $39.50 | 248 |
| 2025-05-07 | 61.01 | $39.50 | — |
| 2025-05-06 | 61.01 | $39.50 | — |
| 2025-05-05 | 61.01 | $39.50 | 500 |
| 2025-05-02 | 44.89 | $37.20 | — |
| 2025-05-01 | 44.89 | $37.20 | — |
| 2025-04-30 | 44.89 | $37.20 | 206 |
| 2025-04-29 | 47.07 | $37.50 | — |
| 2025-04-28 | 47.07 | $37.50 | — |
| 2025-04-25 | 47.07 | $37.50 | — |
| 2025-04-24 | 47.07 | $37.50 | — |
| 2025-04-23 | 47.07 | $37.50 | 1847 |
| 2025-04-22 | 44.28 | $37.10 | — |
| 2025-04-21 | 44.28 | $37.10 | — |
| 2025-04-17 | 44.28 | $37.10 | 649 |
| 2025-04-16 | 42.00 | $36.75 | — |
| 2025-04-15 | 42.00 | $36.75 | — |
| 2025-04-14 | 42.00 | $36.75 | — |
| 2025-04-11 | 42.00 | $36.75 | 224 |
| 2025-04-10 | 30.10 | $34.97 | 611 |
| 2025-04-09 | 31.05 | $35.25 | — |
| 2025-04-08 | 31.05 | $35.25 | 1100 |
| 2025-04-07 | 34.07 | $36.12 | 845 |
| 2025-04-04 | 41.85 | $37.87 | 809 |
| 2025-04-03 | 43.25 | $38.13 | — |
| 2025-04-02 | 43.25 | $38.13 | — |
| 2025-04-01 | 43.25 | $38.13 | — |
| 2025-03-31 | 43.25 | $38.13 | — |
| 2025-03-28 | 43.25 | $38.13 | 200 |
| 2025-03-27 | 51.46 | $39.74 | 600 |
| 2025-03-26 | 32.88 | $37.27 | 600 |
| 2025-03-25 | 42.04 | $38.75 | — |
| 2025-03-24 | 42.04 | $38.75 | 349 |
| 2025-03-21 | 53.38 | $40.00 | — |
| 2025-03-20 | 53.38 | $40.00 | — |
| 2025-03-19 | 53.38 | $40.00 | — |
| 2025-03-18 | 53.38 | $40.00 | 208 |
| 2025-03-17 | 48.89 | $39.50 | — |
| 2025-03-14 | 48.89 | $39.50 | — |
| 2025-03-13 | 48.89 | $39.50 | — |
| 2025-03-12 | 48.89 | $39.50 | — |
| 2025-03-11 | 48.89 | $39.50 | — |
| 2025-03-10 | 48.89 | $39.50 | — |
| 2025-03-07 | 48.89 | $39.50 | — |
| 2025-03-06 | 48.89 | $39.50 | — |
| 2025-03-05 | 48.89 | $39.50 | 608 |
| 2025-03-04 | 42.62 | $38.60 | 607 |
| 2025-03-03 | 36.07 | $37.81 | 337 |
| 2025-02-28 | 36.83 | $37.96 | — |
| 2025-02-27 | 36.83 | $37.96 | — |
| 2025-02-26 | 36.83 | $37.96 | — |
| 2025-02-25 | 36.83 | $37.96 | — |
| 2025-02-24 | 36.83 | $37.96 | 300 |
| 2025-02-21 | 41.51 | $39.00 | — |
| 2025-02-20 | 41.51 | $39.00 | 300 |
| 2025-02-19 | 26.13 | $37.11 | 101 |
| 2025-02-18 | 34.58 | $38.96 | — |
| 2025-02-14 | 34.58 | $38.96 | — |
| 2025-02-13 | 34.58 | $38.96 | — |
| 2025-02-12 | 34.58 | $38.96 | — |
| 2025-02-11 | 34.58 | $38.96 | — |
| 2025-02-10 | 34.58 | $38.96 | — |
| 2025-02-07 | 34.58 | $38.96 | — |
| 2025-02-06 | 34.58 | $38.96 | 300 |
| 2025-02-05 | 58.23 | $42.46 | — |
| 2025-02-04 | 58.23 | $42.46 | — |
| 2025-02-03 | 58.23 | $42.46 | 1318 |
| 2025-01-31 | 19.04 | $39.57 | — |
| 2025-01-30 | 19.04 | $39.57 | — |
| 2025-01-29 | 19.04 | $39.57 | — |
| 2025-01-28 | 19.04 | $39.57 | 349 |
| 2025-01-27 | 30.61 | $41.00 | — |
| 2025-01-24 | 30.61 | $41.00 | — |
| 2025-01-23 | 30.61 | $41.00 | — |
| 2025-01-22 | 30.61 | $41.00 | — |
| 2025-01-21 | 30.61 | $41.00 | — |
| 2025-01-17 | 30.61 | $41.00 | 600 |
| 2025-01-16 | 39.34 | $41.71 | — |
| 2025-01-15 | 39.34 | $41.71 | 127 |
| 2025-01-14 | 34.35 | $41.50 | — |
| 2025-01-13 | 34.35 | $41.50 | — |
| 2025-01-10 | 34.35 | $41.50 | — |
| 2025-01-08 | 34.35 | $41.50 | — |
| 2025-01-07 | 34.35 | $41.50 | — |
| 2025-01-06 | 34.35 | $41.50 | — |
| 2025-01-03 | 34.35 | $41.50 | — |
| 2025-01-02 | 34.35 | $41.50 | — |
| 2024-12-31 | 34.35 | $41.50 | — |
| 2024-12-30 | 34.35 | $41.50 | — |
| 2024-12-27 | 34.35 | $41.50 | — |
| 2024-12-26 | 34.35 | $41.50 | 100 |
| 2024-12-24 | 59.64 | $43.50 | — |
| 2024-12-23 | 59.64 | $43.50 | — |
| 2024-12-20 | 59.64 | $43.50 | — |
| 2024-12-19 | 59.64 | $43.50 | — |
| 2024-12-18 | 59.64 | $43.50 | — |
| 2024-12-17 | 59.64 | $43.50 | — |
| 2024-12-16 | 59.64 | $43.50 | — |
| 2024-12-13 | 59.64 | $43.50 | — |
| 2024-12-12 | 59.64 | $43.50 | — |
| 2024-12-11 | 59.64 | $43.50 | — |
| 2024-12-10 | 59.64 | $43.50 | — |
| 2024-12-09 | 59.64 | $43.50 | — |
| 2024-12-06 | 59.64 | $43.50 | — |
| 2024-12-05 | 59.64 | $43.50 | — |
| 2024-12-04 | 59.64 | $43.50 | 701 |
| 2024-12-03 | 37.11 | $41.40 | 546 |
| 2024-12-02 | 45.92 | $42.16 | — |
| 2024-11-29 | 45.92 | $42.16 | — |
| 2024-11-27 | 45.92 | $42.16 | — |
| 2024-11-26 | 45.92 | $42.16 | 2000 |
| 2024-11-25 | 36.55 | $41.58 | 600 |
| 2024-11-22 | 53.57 | $42.70 | — |
| 2024-11-21 | 53.57 | $42.70 | — |
| 2024-11-20 | 53.57 | $42.70 | — |
| 2024-11-19 | 53.57 | $42.70 | — |
| 2024-11-18 | 53.57 | $42.70 | — |
| 2024-11-15 | 53.57 | $42.70 | — |
| 2024-11-14 | 53.57 | $42.70 | — |
| 2024-11-13 | 53.57 | $42.70 | — |
| 2024-11-12 | 53.57 | $42.70 | — |
| 2024-11-11 | 53.57 | $42.70 | — |
| 2024-11-08 | 53.57 | $42.70 | — |
| 2024-11-07 | 53.57 | $42.70 | — |
| 2024-11-06 | 53.57 | $42.70 | — |
| 2024-11-05 | 53.57 | $42.70 | 400 |
| 2024-11-04 | 41.02 | $41.65 | — |
| 2024-11-01 | 41.02 | $41.65 | — |
| 2024-10-31 | 41.02 | $41.65 | — |
| 2024-10-30 | 41.02 | $41.65 | — |
| 2024-10-29 | 41.02 | $41.65 | 103 |
| 2024-10-28 | 78.62 | $44.05 | — |
| 2024-10-25 | 78.62 | $44.05 | — |
| 2024-10-24 | 78.62 | $44.05 | — |
| 2024-10-23 | 78.62 | $44.05 | — |
| 2024-10-22 | 78.62 | $44.05 | — |
| 2024-10-21 | 78.62 | $44.05 | — |
| 2024-10-18 | 78.62 | $44.05 | 100 |
| 2024-10-17 | 78.62 | $44.05 | — |
| 2024-10-16 | 78.62 | $44.05 | — |
| 2024-10-15 | 78.62 | $44.05 | 100 |
| 2024-10-14 | 77.60 | $43.85 | — |
| 2024-10-11 | 77.60 | $43.85 | — |
| 2024-10-10 | 77.60 | $43.85 | 600 |
| 2024-10-09 | 53.13 | $41.31 | — |
| 2024-10-08 | 53.13 | $41.31 | — |
| 2024-10-07 | 53.13 | $41.31 | — |
| 2024-10-04 | 53.13 | $41.31 | — |
| 2024-10-03 | 53.13 | $41.31 | — |
| 2024-10-02 | 53.13 | $41.31 | — |
| 2024-10-01 | 53.13 | $41.31 | 100 |
| 2024-09-30 | 53.13 | $41.31 | 113 |
| 2024-09-27 | 58.66 | $41.64 | — |
| 2024-09-26 | 58.66 | $41.64 | — |
| 2024-09-25 | 58.66 | $41.64 | — |
| 2024-09-24 | 58.66 | $41.64 | — |
| 2024-09-23 | 58.66 | $41.64 | — |
| 2024-09-20 | 58.66 | $41.64 | — |
| 2024-09-19 | 58.66 | $41.64 | — |
| 2024-09-18 | 58.66 | $41.64 | — |
| 2024-09-17 | 58.66 | $41.64 | — |
| 2024-09-16 | 58.66 | $41.64 | — |
| 2024-09-13 | 58.66 | $41.64 | — |
| 2024-09-12 | 58.66 | $41.64 | 430 |
| 2024-09-11 | 58.66 | $41.64 | — |
| 2024-09-10 | 58.66 | $41.64 | — |
| 2024-09-09 | 58.66 | $41.64 | — |
| 2024-09-06 | 58.66 | $41.64 | — |
| 2024-09-05 | 58.66 | $41.64 | — |
| 2024-09-04 | 58.66 | $41.64 | 411 |
| 2024-09-03 | 62.65 | $42.15 | 827 |
| 2024-08-30 | 68.28 | $42.80 | 300 |
| 2024-08-29 | 66.01 | $42.29 | — |
| 2024-08-28 | 66.01 | $42.29 | — |
| 2024-08-27 | 66.01 | $42.29 | — |
| 2024-08-26 | 66.01 | $42.29 | 335 |
| 2024-08-23 | 59.56 | $40.90 | — |
| 2024-08-22 | 59.56 | $40.90 | — |
| 2024-08-21 | 59.56 | $40.90 | 100 |
| 2024-08-20 | 59.56 | $40.90 | — |
| 2024-08-19 | 59.56 | $40.90 | 1600 |
| 2024-08-16 | 53.12 | $39.60 | — |
| 2024-08-15 | 53.12 | $39.60 | — |
| 2024-08-14 | 53.12 | $39.60 | — |
| 2024-08-13 | 53.12 | $39.60 | — |
| 2024-08-12 | 53.12 | $39.60 | 400 |
| 2024-08-09 | 49.33 | $38.81 | 1040 |
| 2024-08-08 | 49.82 | $38.91 | 1400 |
| 2024-08-07 | 44.88 | $37.95 | 400 |
| 2024-08-06 | 45.10 | $38.00 | 2424 |
| 2024-08-05 | 35.37 | $36.38 | 843 |
| 2024-08-02 | 43.01 | $38.09 | — |
| 2024-08-01 | 43.01 | $38.09 | 6100 |
| 2024-07-31 | 43.01 | $38.09 | 844 |
| 2024-07-30 | 39.19 | $37.51 | 927 |
| 2024-07-29 | 27.10 | $36.00 | 1000 |
| 2024-07-26 | 30.98 | $37.00 | 500 |
| 2024-07-25 | 33.38 | $37.53 | 312 |
| 2024-07-24 | 50.84 | $40.00 | — |
| 2024-07-23 | 50.84 | $40.00 | — |
| 2024-07-22 | 50.84 | $40.00 | — |
| 2024-07-19 | 50.84 | $40.00 | — |
| 2024-07-18 | 50.84 | $40.00 | — |
| 2024-07-17 | 50.84 | $40.00 | — |
| 2024-07-16 | 50.84 | $40.00 | — |
| 2024-07-15 | 50.84 | $40.00 | — |
| 2024-07-12 | 50.84 | $40.00 | — |
| 2024-07-11 | 50.84 | $40.00 | — |
| 2024-07-10 | 50.84 | $40.00 | — |
| 2024-07-09 | 50.84 | $40.00 | — |
| 2024-07-08 | 50.84 | $40.00 | — |
| 2024-07-05 | 50.84 | $40.00 | — |
| 2024-07-03 | 50.84 | $40.00 | — |
| 2024-07-02 | 50.84 | $40.00 | — |
| 2024-07-01 | 50.84 | $40.00 | — |
| 2024-06-28 | 50.84 | $40.00 | — |
| 2024-06-27 | 50.84 | $40.00 | — |
| 2024-06-26 | 50.84 | $40.00 | 600 |
| 2024-06-25 | 52.23 | $40.35 | 1300 |
| 2024-06-24 | 63.87 | $42.81 | — |
| 2024-06-21 | 63.87 | $42.81 | 400 |
| 2024-06-20 | 54.31 | $40.25 | — |
| 2024-06-18 | 54.31 | $40.25 | — |
| 2024-06-17 | 54.31 | $40.25 | 2217 |
| 2024-06-14 | 48.40 | $38.96 | — |
| 2024-06-13 | 48.40 | $38.96 | — |
| 2024-06-12 | 48.40 | $38.96 | 1000 |
| 2024-06-11 | 50.76 | $39.50 | — |
| 2024-06-10 | 50.76 | $39.50 | — |
| 2024-06-07 | 50.76 | $39.50 | 700 |
| 2024-06-06 | 49.39 | $39.15 | 538 |
| 2024-06-05 | 48.38 | $38.89 | — |
| 2024-06-04 | 48.38 | $38.89 | 200 |
| 2024-06-03 | 53.83 | $40.35 | 2234 |
| 2024-05-31 | 41.79 | $37.53 | 4241 |
| 2024-05-30 | 46.63 | $38.71 | 935 |
| 2024-05-29 | 53.73 | $40.13 | 3744 |
| 2024-05-28 | 67.66 | $42.15 | 900 |
| 2024-05-24 | 61.40 | $40.82 | 439 |
| 2024-05-23 | 56.47 | $40.00 | — |
| 2024-05-22 | 56.47 | $40.00 | 1400 |
| 2024-05-21 | 62.74 | $40.71 | 438 |
| 2024-05-20 | 64.27 | $40.87 | 300 |
| 2024-05-17 | 60.18 | $40.16 | — |
| 2024-05-16 | 60.18 | $40.16 | 600 |
| 2024-05-15 | 58.92 | $39.95 | — |
| 2024-05-14 | 58.92 | $39.95 | — |
| 2024-05-13 | 58.92 | $39.95 | 300 |
| 2024-05-10 | 58.92 | $39.95 | 200 |
| 2024-05-09 | 57.36 | $39.65 | 1007 |
| 2024-05-08 | 57.21 | $39.62 | 310 |
| 2024-05-07 | 58.62 | $39.83 | — |
| 2024-05-06 | 58.62 | $39.83 | 623 |
| 2024-05-03 | 58.22 | $39.74 | 1100 |
| 2024-05-02 | 53.05 | $38.66 | 2700 |
| 2024-05-01 | 52.38 | $38.53 | 300 |
| 2024-04-30 | 54.32 | $38.87 | 300 |
| 2024-04-29 | 56.29 | $39.21 | 425 |
| 2024-04-26 | 52.68 | $38.46 | — |
| 2024-04-25 | 52.68 | $38.46 | 335 |
| 2024-04-24 | 54.75 | $38.84 | 200 |
| 2024-04-23 | 52.81 | $38.42 | 640 |
| 2024-04-22 | 56.08 | $39.02 | 500 |
| 2024-04-19 | 58.91 | $39.51 | — |
| 2024-04-18 | 58.91 | $39.51 | 432 |
| 2024-04-17 | 54.51 | $38.47 | 2600 |
| 2024-04-16 | 53.60 | $38.27 | 2300 |
| 2024-04-15 | 53.60 | $38.27 | 2731 |
| 2024-04-12 | 58.78 | $39.25 | — |
| 2024-04-11 | 58.78 | $39.25 | 1000 |
| 2024-04-10 | 54.75 | $38.25 | 200 |
| 2024-04-09 | 54.71 | $38.24 | 600 |
| 2024-04-08 | 53.05 | $37.84 | 1900 |
| 2024-04-05 | 47.02 | $36.53 | 3100 |
| 2024-04-04 | 42.75 | $35.73 | 400 |
| 2024-04-03 | 42.31 | $35.65 | 3100 |
| 2024-04-02 | 43.92 | $36.05 | 2035 |
| 2024-04-01 | 38.47 | $35.07 | 811 |
| 2024-03-28 | 39.47 | $35.34 | 2003 |
| 2024-03-27 | 40.44 | $35.60 | 1212 |
| 2024-03-26 | 38.57 | $35.26 | 600 |
| 2024-03-25 | 38.52 | $35.25 | 900 |
| 2024-03-22 | 40.02 | $35.70 | 339 |
| 2024-03-21 | 43.44 | $36.66 | 4700 |
| 2024-03-20 | 40.09 | $36.00 | 1100 |
| 2024-03-19 | 41.29 | $36.34 | 917 |
| 2024-03-18 | 41.29 | $36.34 | 900 |
| 2024-03-15 | 42.16 | $36.60 | 1104 |
| 2024-03-14 | 39.94 | $36.12 | 700 |
| 2024-03-13 | 41.13 | $36.50 | 1200 |
| 2024-03-12 | 34.31 | $35.10 | 700 |
| 2024-03-11 | 36.92 | $36.00 | 3903 |
| 2024-03-08 | 40.64 | $37.14 | 419 |
| 2024-03-07 | 30.27 | $35.37 | 400 |
| 2024-03-06 | 32.20 | $36.01 | 533 |
| 2024-03-05 | 33.47 | $36.41 | 2320 |
| 2024-03-04 | 37.20 | $37.48 | 2102 |
| 2024-03-01 | 40.26 | $38.25 | 3500 |
| 2024-02-29 | 40.26 | $38.25 | 1300 |
| 2024-02-28 | 40.42 | $38.29 | 2000 |
| 2024-02-27 | 40.91 | $38.42 | 1600 |
| 2024-02-26 | 39.18 | $38.10 | 1000 |
| 2024-02-23 | 40.30 | $38.42 | 822 |
| 2024-02-22 | 44.35 | $39.50 | 1700 |
| 2024-02-21 | 39.65 | $38.62 | 4603 |
| 2024-02-20 | 40.06 | $38.73 | 9032 |
| 2024-02-16 | 42.39 | $39.36 | 2000 |
| 2024-02-15 | 40.13 | $38.93 | 200819 |
| 2024-02-14 | 39.18 | $38.75 | 43600 |
| 2024-02-13 | 41.65 | $39.46 | 645 |
| 2024-02-12 | 42.63 | $39.73 | — |
| 2024-02-09 | 42.63 | $39.73 | 600 |
| 2024-02-08 | 42.08 | $39.61 | 1000 |
| 2024-02-07 | 43.18 | $39.95 | 2400 |
| 2024-02-06 | 34.53 | $38.14 | 1200 |
| 2024-02-05 | 36.89 | $38.94 | 1100 |
| 2024-02-02 | 39.52 | $39.76 | 1702 |
| 2024-02-01 | 37.08 | $39.29 | 439 |
| 2024-01-31 | 35.55 | $39.00 | 400 |
| 2024-01-30 | 32.89 | $38.50 | 1400 |
| 2024-01-29 | 37.28 | $40.00 | — |
| 2024-01-26 | 37.28 | $40.00 | 440 |
| 2024-01-25 | 40.54 | $41.00 | 800 |
| 2024-01-24 | 40.95 | $41.12 | 25700 |
| 2024-01-23 | 40.62 | $41.05 | 23200 |
| 2024-01-22 | 48.12 | $43.10 | 2800 |
| 2024-01-19 | 51.66 | $43.90 | 2723 |
| 2024-01-18 | 42.64 | $42.10 | 1303 |
| 2024-01-17 | 44.08 | $42.43 | 400 |
| 2024-01-16 | 45.30 | $42.71 | 1300 |
| 2024-01-12 | 48.95 | $43.50 | 804 |
| 2024-01-11 | 49.24 | $43.56 | 612 |
| 2024-01-10 | 45.12 | $42.75 | 525 |
| 2024-01-09 | 49.87 | $43.75 | 411 |
| 2024-01-08 | 51.78 | $44.12 | — |
| 2024-01-05 | 51.78 | $44.12 | 300 |
| 2024-01-04 | 51.78 | $44.12 | — |
| 2024-01-03 | 51.78 | $44.12 | 637 |
| 2024-01-02 | 57.29 | $45.26 | 300 |
| 2023-12-29 | 58.01 | $45.40 | 405 |
| 2023-12-28 | 51.13 | $43.75 | 517 |
| 2023-12-27 | 49.70 | $43.45 | 48018 |
| 2023-12-26 | 48.52 | $43.20 | 400 |
| 2023-12-22 | 53.35 | $44.21 | 500 |
| 2023-12-21 | 45.78 | $42.72 | 321 |
| 2023-12-20 | 48.86 | $43.33 | 300 |
| 2023-12-19 | 48.86 | $43.33 | 400 |
| 2023-12-18 | 48.86 | $43.33 | 700 |
| 2023-12-15 | 43.51 | $42.33 | 1200 |
| 2023-12-14 | 51.87 | $43.95 | 300 |
| 2023-12-13 | 51.87 | $43.95 | 1146 |
| 2023-12-12 | 48.15 | $43.28 | 500 |
| 2023-12-11 | 52.27 | $44.00 | 1100 |
| 2023-12-08 | 44.21 | $42.72 | 1006 |
| 2023-12-07 | 51.28 | $43.82 | 1114 |
| 2023-12-06 | 51.21 | $43.81 | 319 |
| 2023-12-05 | 51.02 | $43.78 | 307 |
| 2023-12-04 | 48.84 | $43.44 | 700 |
| 2023-12-01 | 44.78 | $42.85 | 900 |
| 2023-11-30 | 44.14 | $42.76 | 200 |
| 2023-11-29 | 44.14 | $42.76 | 146 |
| 2023-11-28 | 49.57 | $43.70 | 824 |
| 2023-11-27 | 51.76 | $44.04 | 635 |
| 2023-11-24 | 48.72 | $43.56 | — |
| 2023-11-22 | 48.72 | $43.56 | 300 |
| 2023-11-21 | 51.85 | $44.07 | 600 |
| 2023-11-20 | 52.35 | $44.15 | 400 |
| 2023-11-17 | 52.35 | $44.15 | 304 |
| 2023-11-16 | 50.35 | $43.78 | 643 |
| 2023-11-15 | 45.47 | $42.95 | 400 |
| 2023-11-14 | 45.47 | $42.95 | 800 |
| 2023-11-13 | 42.72 | $42.50 | 300 |
| 2023-11-10 | 42.72 | $42.50 | 2200 |
| 2023-11-09 | 44.71 | $42.94 | 300 |
| 2023-11-08 | 44.71 | $42.94 | 500 |
| 2023-11-07 | 44.71 | $42.94 | 917 |
| 2023-11-06 | 46.14 | $43.28 | 742 |
| 2023-11-03 | 42.66 | $42.60 | — |
| 2023-11-02 | 42.66 | $42.60 | 3532 |
| 2023-11-01 | 35.23 | $41.26 | 843 |
| 2023-10-31 | 32.82 | $40.87 | 900 |
| 2023-10-30 | 35.14 | $41.60 | 2947 |
| 2023-10-27 | 30.94 | $40.94 | 1900 |
| 2023-10-26 | 30.75 | $40.91 | 400 |
| 2023-10-25 | 32.51 | $41.52 | 522 |
| 2023-10-24 | 33.87 | $41.97 | 813 |
| 2023-10-23 | 29.05 | $41.20 | 400 |
| 2023-10-20 | 29.63 | $41.42 | 500 |
| 2023-10-19 | 31.15 | $41.98 | 400 |
| 2023-10-18 | 36.94 | $43.78 | 300 |
| 2023-10-17 | 36.94 | $43.78 | 730 |
| 2023-10-16 | 37.50 | $43.94 | 600 |
| 2023-10-13 | 39.12 | $44.40 | 1234 |
| 2023-10-12 | 40.38 | $44.75 | 300 |
| 2023-10-11 | 40.38 | $44.75 | 424 |
| 2023-10-10 | 33.30 | $43.47 | 300 |
| 2023-10-09 | 36.03 | $44.33 | 437 |
| 2023-10-06 | 38.54 | $45.05 | 244 |
| 2023-10-05 | 41.04 | $45.71 | 100 |
| 2023-10-04 | 41.04 | $45.71 | — |
| 2023-10-03 | 41.04 | $45.71 | 527 |
| 2023-10-02 | 40.54 | $45.61 | 400 |
| 2023-09-29 | 49.85 | $47.93 | — |
| 2023-09-28 | 49.85 | $47.93 | 906 |
| 2023-09-27 | 45.99 | $47.13 | 412 |
| 2023-09-26 | 43.40 | $46.63 | — |
| 2023-09-25 | 43.40 | $46.63 | 941 |
| 2023-09-22 | 45.16 | $47.08 | 547 |
| 2023-09-21 | 46.84 | $47.50 | 300 |
| 2023-09-20 | 46.84 | $47.50 | 429 |
| 2023-09-19 | 40.93 | $46.25 | 300 |
| 2023-09-18 | 41.46 | $46.40 | 700 |
| 2023-09-15 | 42.49 | $46.70 | 500 |
| 2023-09-14 | 39.62 | $46.10 | 300 |
| 2023-09-13 | 47.37 | $48.17 | — |
| 2023-09-12 | 47.37 | $48.17 | — |
| 2023-09-11 | 47.37 | $48.17 | 300 |
| 2023-09-08 | 47.37 | $48.17 | 405 |
| 2023-09-07 | 52.41 | $49.42 | — |
| 2023-09-06 | 52.41 | $49.42 | — |
| 2023-09-05 | 52.41 | $49.42 | 1805 |
| 2023-09-01 | 44.61 | $47.49 | 300 |
| 2023-08-31 | 46.44 | $47.98 | 300 |
| 2023-08-30 | 46.44 | $47.98 | 743 |
| 2023-08-29 | 49.52 | $48.80 | 2401 |
| 2023-08-28 | 40.79 | $46.88 | — |
| 2023-08-25 | 40.79 | $46.88 | 600 |
| 2023-08-24 | 47.29 | $48.57 | 800 |
| 2023-08-23 | 40.65 | $47.32 | 648 |
| 2023-08-22 | 39.07 | $47.05 | 206 |
| 2023-08-21 | 44.28 | $48.31 | 200 |
| 2023-08-18 | 44.28 | $48.31 | 400 |
| 2023-08-17 | 44.28 | $48.31 | 600 |
| 2023-08-16 | 44.45 | $48.35 | 639 |
| 2023-08-15 | 46.62 | $48.89 | 300 |
| 2023-08-14 | 46.62 | $48.89 | 400 |
| 2023-08-11 | 55.05 | $50.76 | 400 |
| 2023-08-10 | 46.91 | $49.09 | 307 |
| 2023-08-09 | 44.92 | $48.74 | 220 |
| 2023-08-08 | 43.07 | $48.42 | 300 |
| 2023-08-07 | 46.50 | $49.16 | 300 |
| 2023-08-04 | 51.80 | $50.16 | 725 |
| 2023-08-03 | 54.40 | $50.60 | 100 |
| 2023-08-02 | 54.40 | $50.60 | 200 |
| 2023-08-01 | 54.40 | $50.60 | 508 |
| 2023-07-31 | 55.70 | $50.84 | 500 |
| 2023-07-28 | 50.33 | $49.70 | 200 |
| 2023-07-27 | 50.33 | $49.70 | 347 |
| 2023-07-26 | 51.21 | $49.88 | 500 |
| 2023-07-25 | 41.44 | $48.08 | — |
| 2023-07-24 | 41.44 | $48.08 | 300 |
| 2023-07-21 | 41.44 | $48.08 | 718 |
| 2023-07-20 | 53.89 | $50.50 | — |
| 2023-07-19 | 53.89 | $50.50 | 500 |
| 2023-07-18 | 47.00 | $49.34 | 800 |
| 2023-07-17 | 54.38 | $50.45 | 400 |
| 2023-07-14 | 54.38 | $50.45 | 300 |
| 2023-07-13 | 54.38 | $50.45 | — |
| 2023-07-12 | 54.38 | $50.45 | 628 |
| 2023-07-11 | 53.52 | $50.29 | 2443 |
| 2023-07-10 | 53.16 | $50.22 | — |
| 2023-07-07 | 53.16 | $50.22 | — |
| 2023-07-06 | 53.16 | $50.22 | — |
| 2023-07-05 | 53.16 | $50.22 | 1425 |
| 2023-07-03 | 55.82 | $50.74 | 500 |
| 2023-06-30 | 56.38 | $50.85 | 1519 |
| 2023-06-29 | 51.40 | $49.68 | 300 |
| 2023-06-28 | 51.17 | $49.63 | 842 |
| 2023-06-27 | 48.48 | $49.04 | 500 |
| 2023-06-26 | 46.08 | $48.54 | 2300 |
| 2023-06-23 | 48.80 | $49.17 | 1546 |
| 2023-06-22 | 52.38 | $49.94 | 300 |
| 2023-06-21 | 52.38 | $49.94 | — |
| 2023-06-20 | 52.38 | $49.94 | — |
| 2023-06-16 | 52.38 | $49.94 | 315 |
| 2023-06-15 | 49.22 | $49.14 | 300 |
| 2023-06-14 | 49.22 | $49.14 | 300 |
| 2023-06-13 | 49.22 | $49.14 | 500 |
| 2023-06-12 | 45.05 | $48.07 | 413 |
| 2023-06-09 | 49.10 | $49.20 | 540 |
| 2023-06-08 | 50.36 | $49.53 | 814 |
| 2023-06-07 | 47.94 | $48.90 | 511 |
| 2023-06-06 | 48.76 | $49.13 | 2243 |
| 2023-06-05 | 55.05 | $50.74 | 546 |
| 2023-06-02 | 41.47 | $47.69 | 300 |
| 2023-06-01 | 38.65 | $47.20 | 1229 |
| 2023-05-31 | 36.51 | $46.84 | 1101 |
| 2023-05-30 | 51.49 | $50.00 | 300 |
| 2023-05-26 | 51.49 | $50.00 | 600 |
| 2023-05-25 | 54.90 | $50.53 | 705 |
| 2023-05-24 | 72.55 | $52.58 | 800 |
| 2023-05-23 | 72.88 | $52.61 | 934 |
| 2023-05-22 | 71.20 | $52.20 | — |
| 2023-05-19 | 71.20 | $52.20 | 2200 |
| 2023-05-18 | 69.23 | $51.73 | 600 |
| 2023-05-17 | 65.77 | $51.00 | 400 |
| 2023-05-16 | 66.65 | $51.09 | 618 |
| 2023-05-15 | 66.51 | $51.06 | 400 |
| 2023-05-12 | 68.53 | $51.28 | — |
| 2023-05-11 | 68.53 | $51.28 | — |
| 2023-05-10 | 68.53 | $51.28 | 3801 |
| 2023-05-09 | 64.34 | $50.29 | 700 |
| 2023-05-08 | 69.97 | $50.92 | 500 |
| 2023-05-05 | 68.21 | $50.50 | — |
| 2023-05-04 | 68.21 | $50.50 | — |
| 2023-05-03 | 68.21 | $50.50 | 2448 |
| 2023-05-02 | 65.44 | $49.83 | 1300 |
| 2023-05-01 | 74.05 | $50.77 | 500 |
| 2023-04-28 | 72.04 | $50.23 | — |
| 2023-04-27 | 72.04 | $50.23 | — |
| 2023-04-26 | 72.04 | $50.23 | 500 |
| 2023-04-25 | 72.04 | $50.23 | — |
| 2023-04-24 | 72.04 | $50.23 | 500 |
| 2023-04-21 | 72.36 | $50.27 | 312 |
| 2023-04-20 | 70.75 | $49.75 | — |
| 2023-04-19 | 70.75 | $49.75 | 500 |
| 2023-04-18 | 68.66 | $49.09 | — |
| 2023-04-17 | 68.66 | $49.09 | 510 |
| 2023-04-14 | 68.42 | $49.01 | 548 |
| 2023-04-13 | 70.32 | $49.30 | 748 |
| 2023-04-12 | 70.91 | $49.39 | 1700 |
| 2023-04-11 | 66.58 | $47.91 | 1827 |
| 2023-04-10 | 67.74 | $48.09 | 400 |
| 2023-04-06 | 67.74 | $48.09 | 409 |
| 2023-04-05 | 67.17 | $47.89 | 4106 |
| 2023-04-04 | 66.89 | $47.79 | 730 |
| 2023-04-03 | 68.67 | $48.11 | 1625 |
| 2023-03-31 | 66.55 | $47.31 | 729 |
| 2023-03-30 | 63.28 | $46.20 | 704 |
| 2023-03-29 | 59.17 | $45.00 | 412 |
| 2023-03-28 | 54.81 | $43.91 | 400 |
| 2023-03-27 | 54.77 | $43.90 | 1045 |
| 2023-03-24 | 50.62 | $42.95 | 833 |
| 2023-03-23 | 52.35 | $43.31 | 1600 |
| 2023-03-22 | 50.98 | $43.00 | 1100 |
| 2023-03-21 | 40.50 | $41.00 | 500 |
| 2023-03-20 | 40.50 | $41.00 | 900 |
| 2023-03-17 | 37.29 | $40.47 | 800 |
| 2023-03-16 | 37.91 | $40.64 | 5100 |
| 2023-03-15 | 37.95 | $40.65 | 2335 |
| 2023-03-14 | 37.73 | $40.61 | 900 |
| 2023-03-13 | 39.64 | $41.18 | 1335 |
| 2023-03-10 | 42.98 | $42.10 | 17229 |
| 2023-03-09 | 48.32 | $43.37 | 615 |
| 2023-03-08 | 50.42 | $43.82 | 400 |
| 2023-03-07 | 50.42 | $43.82 | 700 |
| 2023-03-06 | 56.12 | $44.98 | 2100 |
| 2023-03-03 | 59.07 | $45.52 | 1114 |
| 2023-03-02 | 62.30 | $46.08 | 2334 |
| 2023-03-01 | 56.31 | $44.60 | 1700 |
| 2023-02-28 | 54.35 | $44.18 | 3300 |
| 2023-02-27 | 52.52 | $43.80 | 700 |
| 2023-02-24 | 47.94 | $42.92 | 645 |
| 2023-02-23 | 50.74 | $43.45 | 1204 |
| 2023-02-22 | 50.38 | $43.38 | 900 |
| 2023-02-21 | 49.36 | $43.18 | 600 |
| 2023-02-17 | 45.43 | $42.44 | 300 |
| 2023-02-16 | 45.43 | $42.44 | 503 |
| 2023-02-15 | 48.41 | $43.09 | — |
| 2023-02-14 | 48.41 | $43.09 | 1800 |
| 2023-02-13 | 50.33 | $43.51 | 1000 |
| 2023-02-10 | 51.39 | $43.74 | 800 |
| 2023-02-09 | 49.95 | $43.41 | 3917 |
| 2023-02-08 | 57.39 | $44.93 | 600 |
| 2023-02-07 | 59.61 | $45.33 | 1300 |
| 2023-02-06 | 57.05 | $44.68 | 721 |
| 2023-02-03 | 56.40 | $44.52 | 2722 |
| 2023-02-02 | 55.03 | $44.18 | 1200 |
| 2023-02-01 | 60.61 | $45.23 | 6027 |
| 2023-01-31 | 54.95 | $43.86 | 14200 |
| 2023-01-30 | 54.50 | $43.76 | 1107 |
| 2023-01-27 | 61.36 | $44.93 | 835 |
| 2023-01-26 | 60.72 | $44.77 | 1638 |
| 2023-01-25 | 55.59 | $43.60 | 3000 |
| 2023-01-24 | 54.82 | $43.44 | 800 |
| 2023-01-23 | 54.99 | $43.47 | 1800 |
| 2023-01-20 | 57.05 | $43.84 | 1314 |
| 2023-01-19 | 52.47 | $42.84 | 900 |
| 2023-01-18 | 47.99 | $41.99 | 700 |
| 2023-01-17 | 48.04 | $42.00 | 1000 |
| 2023-01-13 | 48.04 | $42.00 | 2400 |
| 2023-01-12 | 47.04 | $41.80 | 3047 |
| 2023-01-11 | 49.21 | $42.28 | 1219 |
| 2023-01-10 | 52.23 | $42.91 | 1600 |
| 2023-01-09 | 44.61 | $41.42 | 336 |
| 2023-01-06 | 41.82 | $40.95 | 500 |
| 2023-01-05 | 41.82 | $40.95 | 640 |
| 2023-01-04 | 46.53 | $42.00 | 300 |
| 2023-01-03 | 46.53 | $42.00 | 400 |
| 2022-12-30 | 46.53 | $42.00 | 700 |
| 2022-12-29 | 47.10 | $42.13 | — |
| 2022-12-28 | 47.10 | $42.13 | 1323 |
| 2022-12-27 | 42.77 | $41.23 | 729 |
| 2022-12-23 | 45.86 | $42.01 | — |
| 2022-12-22 | 45.86 | $42.01 | 934 |
| 2022-12-21 | 47.36 | $42.39 | 3300 |
| 2022-12-20 | 44.50 | $41.76 | 500 |
| 2022-12-19 | 44.57 | $41.78 | 800 |
| 2022-12-16 | 44.44 | $41.75 | 400 |
| 2022-12-15 | 44.44 | $41.75 | 440 |
| 2022-12-14 | 49.20 | $43.12 | 400 |
| 2022-12-13 | 43.35 | $41.73 | 900 |
| 2022-12-12 | 42.54 | $41.55 | — |
| 2022-12-09 | 42.54 | $41.55 | 513 |
| 2022-12-08 | 43.67 | $41.91 | — |
| 2022-12-07 | 43.67 | $41.91 | 1500 |
| 2022-12-06 | 39.68 | $40.92 | 300 |
| 2022-12-05 | 39.68 | $40.92 | 1234 |
| 2022-12-02 | 45.36 | $42.86 | 300 |
| 2022-12-01 | 49.15 | $43.96 | 437 |
| 2022-11-30 | 49.80 | $44.14 | 349 |
| 2022-11-29 | 42.90 | $42.40 | 600 |
| 2022-11-28 | 40.67 | $41.90 | 403 |
| 2022-11-25 | 37.23 | $41.16 | 1703 |
| 2022-11-23 | 41.60 | $42.57 | 2104 |
| 2022-11-22 | 40.47 | $42.33 | 600 |
| 2022-11-21 | 42.11 | $42.84 | 440 |
| 2022-11-18 | 42.59 | $42.99 | 700 |
| 2022-11-17 | 45.29 | $43.81 | 300 |
| 2022-11-16 | 45.29 | $43.81 | 300 |
| 2022-11-15 | 47.65 | $44.52 | 1200 |
| 2022-11-14 | 48.40 | $44.74 | 601 |
| 2022-11-11 | 47.55 | $44.50 | 700 |
| 2022-11-10 | 54.53 | $46.47 | 537 |
| 2022-11-09 | 49.41 | $45.04 | 532 |
| 2022-11-08 | 44.92 | $43.95 | 800 |
| 2022-11-07 | 46.91 | $44.50 | 1500 |
| 2022-11-04 | 47.64 | $44.70 | 2020 |
| 2022-11-03 | 38.70 | $42.73 | 700 |
| 2022-11-02 | 38.92 | $42.80 | 800 |
| 2022-11-01 | 36.00 | $42.22 | 1200 |
| 2022-10-31 | 34.88 | $42.00 | 539 |
| 2022-10-28 | 39.48 | $43.54 | — |
| 2022-10-27 | 39.48 | $43.54 | — |
| 2022-10-26 | 39.48 | $43.54 | 444 |
| 2022-10-25 | 42.82 | $44.60 | 705 |
| 2022-10-24 | 35.87 | $43.17 | 1100 |
| 2022-10-21 | 37.45 | $43.69 | 2100 |
| 2022-10-20 | 37.96 | $43.86 | — |
| 2022-10-19 | 37.96 | $43.86 | 800 |
| 2022-10-18 | 36.85 | $43.62 | — |
| 2022-10-17 | 36.85 | $43.62 | 500 |
| 2022-10-14 | 37.95 | $44.05 | 734 |
| 2022-10-13 | 41.77 | $45.44 | 2800 |
| 2022-10-12 | 43.02 | $45.86 | 600 |
| 2022-10-11 | 47.07 | $47.14 | 2137 |
| 2022-10-10 | 57.45 | $49.72 | — |
| 2022-10-07 | 57.45 | $49.72 | — |
| 2022-10-06 | 57.45 | $49.72 | 400 |
| 2022-10-05 | 57.45 | $49.72 | 947 |
| 2022-10-04 | 56.61 | $49.44 | 200 |
| 2022-10-03 | 52.40 | $48.13 | 1000 |
| 2022-09-30 | 46.75 | $46.62 | 604 |
| 2022-09-29 | 52.12 | $48.00 | 800 |
| 2022-09-28 | 58.10 | $49.30 | 1100 |
| 2022-09-27 | 58.10 | $49.30 | 833 |
| 2022-09-26 | 56.22 | $48.76 | 1749 |
| 2022-09-23 | 62.00 | $49.94 | 918 |
| 2022-09-22 | 68.39 | $51.07 | 1804 |
| 2022-09-21 | 72.48 | $51.72 | 1318 |
| 2022-09-20 | 67.91 | $50.09 | 329 |
| 2022-09-19 | 69.45 | $50.32 | 400 |
| 2022-09-16 | 69.40 | $50.30 | 400 |
| 2022-09-15 | 65.99 | $49.18 | — |
| 2022-09-14 | 65.99 | $49.18 | 2300 |
| 2022-09-13 | 63.54 | $48.43 | 2200 |
| 2022-09-12 | 71.80 | $49.69 | 1400 |
| 2022-09-09 | 68.29 | $48.56 | 900 |
| 2022-09-08 | 65.78 | $47.86 | — |
| 2022-09-07 | 65.78 | $47.86 | 400 |
| 2022-09-06 | 64.47 | $47.50 | 300 |
| 2022-09-02 | 64.47 | $47.50 | 200 |
| 2022-09-01 | 64.47 | $47.50 | 700 |
| 2022-08-31 | 60.57 | $46.41 | 436 |
| 2022-08-30 | 68.51 | $47.62 | — |
| 2022-08-29 | 68.51 | $47.62 | — |
| 2022-08-26 | 68.51 | $47.62 | 700 |
| 2022-08-25 | 68.27 | $47.54 | — |
| 2022-08-24 | 68.27 | $47.54 | 200 |
| 2022-08-23 | 66.28 | $46.84 | 400 |
| 2022-08-22 | 62.57 | $45.68 | — |
| 2022-08-19 | 62.57 | $45.68 | 217 |
| 2022-08-18 | 66.07 | $46.30 | 200 |
| 2022-08-17 | 66.07 | $46.30 | 400 |
| 2022-08-16 | 63.39 | $45.40 | 3500 |
| 2022-08-15 | 66.32 | $45.93 | 400 |
| 2022-08-12 | 66.32 | $45.93 | 200 |
| 2022-08-11 | 66.32 | $45.93 | 300 |
| 2022-08-10 | 66.32 | $45.93 | 3428 |
| 2022-08-09 | 62.30 | $44.43 | 300 |
| 2022-08-08 | 67.62 | $45.47 | — |
| 2022-08-05 | 67.62 | $45.47 | 3400 |
| 2022-08-04 | 65.23 | $44.54 | — |
| 2022-08-03 | 65.23 | $44.54 | 807 |
| 2022-08-02 | 58.21 | $42.20 | 1921 |
| 2022-08-01 | 54.84 | $41.29 | 1643 |
| 2022-07-29 | 50.51 | $40.25 | 900 |
| 2022-07-28 | 46.28 | $39.35 | 500 |
| 2022-07-27 | 46.70 | $39.45 | 4200 |
| 2022-07-26 | 47.19 | $39.57 | 300 |
| 2022-07-25 | 47.19 | $39.57 | 410 |
| 2022-07-22 | 49.58 | $40.18 | 300 |
| 2022-07-21 | 49.58 | $40.18 | — |
| 2022-07-20 | 49.58 | $40.18 | 500 |
| 2022-07-19 | 45.30 | $39.08 | 100 |
| 2022-07-18 | 45.30 | $39.08 | 600 |
| 2022-07-15 | 41.38 | $38.12 | 600 |
| 2022-07-14 | 38.69 | $37.50 | 3118 |
| 2022-07-13 | 40.16 | $38.02 | 1700 |
| 2022-07-12 | 42.52 | $38.82 | 1927 |
| 2022-07-11 | 40.22 | $38.27 | 500 |
| 2022-07-08 | 40.59 | $38.40 | 625 |
| 2022-07-07 | 38.47 | $37.88 | 400 |
| 2022-07-06 | 38.47 | $37.88 | 3800 |
| 2022-07-05 | 37.90 | $37.73 | 2406 |
| 2022-07-01 | 48.22 | $41.34 | 900 |
| 2022-06-30 | 41.56 | $39.75 | 3900 |
| 2022-06-29 | 44.42 | $40.59 | 1218 |
| 2022-06-28 | 42.63 | $40.19 | 800 |
| 2022-06-27 | 45.82 | $41.10 | 4700 |
| 2022-06-24 | 47.34 | $41.51 | 800 |
| 2022-06-23 | 49.79 | $42.15 | 2200 |
| 2022-06-22 | 49.79 | $42.15 | 427 |
| 2022-06-21 | 54.12 | $43.25 | 2900 |
| 2022-06-17 | 54.90 | $43.44 | 1738 |
| 2022-06-16 | 59.24 | $44.45 | 1300 |
| 2022-06-15 | 57.50 | $43.90 | 1300 |
| 2022-06-14 | 56.84 | $43.69 | 8007 |
| 2022-06-13 | 65.97 | $45.64 | 900 |
| 2022-06-10 | 65.97 | $45.64 | 903 |
| 2022-06-09 | 67.06 | $45.86 | 300 |
| 2022-06-08 | 66.14 | $45.48 | 900 |
| 2022-06-07 | 64.93 | $44.99 | 3321 |
| 2022-06-06 | 60.61 | $43.40 | 1000 |
| 2022-06-03 | 60.44 | $43.34 | 847 |
| 2022-06-02 | 57.16 | $42.25 | 1300 |
| 2022-06-01 | 54.70 | $41.50 | 15900 |
| 2022-05-31 | 59.45 | $42.60 | 1100 |
| 2022-05-27 | 56.86 | $41.80 | 1600 |
| 2022-05-26 | 55.55 | $41.41 | 600 |
| 2022-05-25 | 57.65 | $41.90 | 600 |
| 2022-05-24 | 56.53 | $41.55 | 400 |
| 2022-05-23 | 59.50 | $42.25 | 800 |
| 2022-05-20 | 61.25 | $42.65 | 500 |
| 2022-05-19 | 61.25 | $42.65 | 2000 |
| 2022-05-18 | 59.97 | $42.17 | 609 |
| 2022-05-17 | 60.60 | $42.33 | 1000 |
| 2022-05-16 | 59.23 | $41.79 | 938 |
| 2022-05-13 | 59.56 | $41.88 | 1407 |
| 2022-05-12 | 54.11 | $39.85 | 800 |
| 2022-05-11 | 58.50 | $41.04 | 2000 |
| 2022-05-10 | 58.50 | $41.04 | 400 |
| 2022-05-09 | 58.30 | $40.96 | 4900 |
| 2022-05-06 | 65.58 | $42.85 | 1109 |
| 2022-05-05 | 62.65 | $41.60 | 2200 |
| 2022-05-04 | 71.81 | $43.57 | 900 |
| 2022-05-03 | 67.92 | $41.85 | 7300 |
| 2022-05-02 | 66.99 | $41.48 | 3921 |
| 2022-04-29 | 68.63 | $41.80 | 2836 |
| 2022-04-28 | 70.36 | $42.14 | 2400 |
| 2022-04-27 | 62.46 | $39.16 | 8737 |
| 2022-04-26 | 57.50 | $37.79 | 12300 |
| 2022-04-25 | 64.66 | $39.00 | — |
| 2022-04-22 | 64.66 | $39.00 | 1200 |
| 2022-04-21 | 66.96 | $39.37 | 76142 |
| 2022-04-20 | 60.29 | $37.53 | 20645 |
| 2022-04-19 | 58.56 | $37.13 | 727 |
| 2022-04-18 | 57.28 | $36.84 | 600 |
| 2022-04-14 | 60.85 | $37.42 | 400 |
| 2022-04-13 | 60.85 | $37.42 | 2000 |
| 2022-04-12 | 58.68 | $36.88 | 400 |
| 2022-04-11 | 65.86 | $38.00 | 700 |
| 2022-04-08 | 65.86 | $38.00 | 4806 |
| 2022-04-07 | 62.74 | $37.15 | 727 |
| 2022-04-06 | 65.77 | $37.60 | 300 |
| 2022-04-05 | 63.10 | $36.89 | 300 |
| 2022-04-04 | 63.10 | $36.89 | 3100 |
| 2022-04-01 | 66.32 | $37.38 | 500 |
| 2022-03-31 | 65.00 | $37.00 | 300 |
| 2022-03-30 | 65.00 | $37.00 | 423 |
| 2022-03-29 | 68.03 | $37.48 | 726 |
| 2022-03-28 | 63.64 | $36.17 | 541 |
| 2022-03-25 | 64.28 | $36.27 | 641 |
| 2022-03-24 | 60.59 | $35.29 | 400 |
| 2022-03-23 | 60.59 | $35.29 | 1600 |
| 2022-03-22 | 61.11 | $35.38 | 6241 |
| 2022-03-21 | 56.68 | $34.26 | 800 |
| 2022-03-18 | 59.50 | $34.75 | 1400 |
| 2022-03-17 | 58.91 | $34.60 | 747 |
| 2022-03-16 | 59.85 | $34.77 | 2300 |
| 2022-03-15 | 57.45 | $34.14 | 811 |
| 2022-03-14 | 55.10 | $33.56 | 2624 |
| 2022-03-11 | 59.57 | $34.39 | 600 |
| 2022-03-10 | 54.74 | $33.24 | 2000 |
| 2022-03-09 | 55.90 | $33.45 | 300 |
| 2022-03-08 | 55.90 | $33.45 | 6300 |
| 2022-03-07 | 52.94 | $32.76 | 1226 |
| 2022-03-04 | 55.99 | $33.35 | 1400 |
| 2022-03-03 | 54.47 | $32.99 | 5940 |
| 2022-03-02 | 60.59 | $34.10 | 1609 |
| 2022-03-01 | 55.06 | $32.82 | 3543 |
| 2022-02-28 | 53.51 | $32.50 | 4430 |
| 2022-02-25 | 54.57 | $32.69 | 1416 |
| 2022-02-24 | 53.08 | $32.37 | 12900 |
| 2022-02-23 | 60.77 | $33.67 | 26200 |
| 2022-02-22 | 50.10 | $31.65 | 611 |
| 2022-02-18 | 64.56 | $33.40 | 805 |
| 2022-02-17 | 64.39 | $33.37 | 600 |
| 2022-02-16 | 61.07 | $32.80 | 2000 |
| 2022-02-15 | 60.02 | $32.63 | — |
| 2022-02-14 | 60.02 | $32.63 | 942 |
| 2022-02-11 | 61.52 | $32.80 | 747 |
| 2022-02-10 | 61.36 | $32.77 | 300 |
| 2022-02-09 | 61.36 | $32.77 | 500 |
| 2022-02-08 | 60.41 | $32.58 | 624 |
| 2022-02-07 | 55.51 | $31.69 | 500 |
| 2022-02-04 | 57.25 | $31.92 | 10800 |
| 2022-02-03 | 56.46 | $31.78 | 1300 |
| 2022-02-02 | 51.68 | $30.99 | 5442 |
| 2022-02-01 | 51.36 | $30.94 | 2348 |
| 2022-01-31 | 46.05 | $30.16 | 2900 |
| 2022-01-28 | 44.58 | $29.96 | 8200 |
| 2022-01-27 | 47.94 | $30.50 | 1939 |
| 2022-01-26 | 46.15 | $30.25 | 2900 |
| 2022-01-25 | 49.30 | $30.74 | 2300 |
| 2022-01-24 | 46.84 | $30.39 | 32100 |
| 2022-01-21 | 47.34 | $30.47 | 8929 |
| 2022-01-20 | 51.01 | $31.04 | 1600 |
| 2022-01-19 | 45.75 | $30.29 | 2000 |
| 2022-01-18 | 49.16 | $30.80 | 9633 |
| 2022-01-14 | 51.30 | $31.10 | 2041 |
| 2022-01-13 | 52.68 | $31.29 | 3721 |
| 2022-01-12 | 49.41 | $30.81 | — |
| 2022-01-11 | 49.41 | $30.81 | 239 |
| 2022-01-10 | 46.86 | $30.44 | 12821 |
| 2022-01-07 | 45.60 | $30.26 | 2100 |
| 2022-01-06 | 50.21 | $30.99 | 1641 |
| 2022-01-05 | 47.52 | $30.60 | 900 |
| 2022-01-04 | 48.93 | $30.82 | 600 |
| 2022-01-03 | 47.30 | $30.58 | 5300 |
| 2021-12-31 | 47.73 | $30.65 | 2424 |
| 2021-12-30 | 48.31 | $30.75 | 5300 |
| 2021-12-29 | 45.65 | $30.33 | 1300 |
| 2021-12-28 | 43.89 | $30.06 | 3900 |
| 2021-12-27 | 43.50 | $30.00 | 3500 |
| 2021-12-23 | 44.47 | $30.20 | 8300 |
| 2021-12-22 | 42.65 | $29.90 | 2406 |
| 2021-12-21 | 43.55 | $30.10 | 2045 |
| 2021-12-20 | 36.35 | $28.98 | 6720 |
| 2021-12-17 | 43.17 | $30.44 | 3700 |
| 2021-12-16 | 44.59 | $30.70 | 2032 |
| 2021-12-15 | 42.66 | $30.42 | 1348 |
| 2021-12-14 | 43.53 | $30.59 | 2000 |
| 2021-12-13 | 44.50 | $30.78 | 5321 |
| 2021-12-10 | 40.69 | $30.20 | 4000 |
| 2021-12-09 | 49.69 | $31.81 | 9700 |
| 2021-12-08 | 44.39 | $31.08 | 1700 |
| 2021-12-07 | 39.94 | $30.54 | 2300 |
| 2021-12-06 | 40.63 | $30.66 | 4700 |
| 2021-12-03 | 41.36 | $30.79 | 1430 |
| 2021-12-02 | 37.24 | $30.29 | 4100 |
| 2021-12-01 | 36.98 | $30.26 | 2836 |
| 2021-11-30 | 38.71 | $30.61 | 1500 |
| 2021-11-29 | 44.14 | $31.58 | 526 |
| 2021-11-26 | 45.13 | $31.74 | 1346 |
| 2021-11-24 | 48.28 | $32.23 | 600 |
| 2021-11-23 | 51.94 | $32.75 | 2300 |
| 2021-11-22 | 55.80 | $33.25 | 3000 |
| 2021-11-19 | 52.87 | $32.81 | 1700 |
| 2021-11-18 | 60.00 | $33.64 | 1200 |
| 2021-11-17 | 58.33 | $33.38 | 530 |
| 2021-11-16 | 58.87 | $33.44 | 600 |
| 2021-11-15 | 59.13 | $33.47 | — |
| 2021-11-12 | 59.13 | $33.47 | 500 |
| 2021-11-11 | 60.58 | $33.65 | 422 |
| 2021-11-10 | 61.37 | $33.75 | 1401 |
| 2021-11-09 | 58.42 | $33.18 | 600 |
| 2021-11-08 | 61.15 | $33.53 | 1302 |
| 2021-11-05 | 58.30 | $32.99 | 323 |
| 2021-11-04 | 53.10 | $32.13 | 5300 |
| 2021-11-03 | 56.03 | $32.51 | 616 |
| 2021-11-02 | 60.55 | $33.05 | 2738 |
| 2021-11-01 | 59.92 | $32.94 | 515 |
| 2021-10-29 | 61.78 | $33.16 | — |
| 2021-10-28 | 61.78 | $33.16 | — |
| 2021-10-27 | 61.78 | $33.16 | — |
| 2021-10-26 | 61.78 | $33.16 | 334 |
| 2021-10-25 | 66.35 | $33.76 | — |
| 2021-10-22 | 66.35 | $33.76 | 3513 |
| 2021-10-21 | 67.63 | $33.93 | 6100 |
| 2021-10-20 | 75.81 | $34.93 | 400 |
| 2021-10-19 | 75.15 | $34.70 | 17809 |
| 2021-10-18 | 75.66 | $34.76 | 426 |
| 2021-10-15 | 74.54 | $34.35 | 2800 |
| 2021-10-14 | 87.38 | $35.73 | 305741 |
| 2021-10-13 | 79.51 | $32.49 | 13031 |
| 2021-10-12 | 29.40 | $28.61 | — |
| 2021-10-11 | 29.40 | $28.61 | — |
| 2021-10-08 | 29.40 | $28.61 | — |
| 2021-10-07 | 29.40 | $28.61 | — |
| 2021-10-06 | 29.40 | $28.61 | — |
| 2021-10-05 | 29.40 | $28.61 | — |
| 2021-10-04 | 29.40 | $28.61 | — |
| 2021-10-01 | 29.40 | $28.61 | — |
| 2021-09-30 | 29.40 | $28.61 | — |
| 2021-09-29 | 29.40 | $28.61 | 100 |
| 2021-09-28 | 14.18 | $28.14 | 200 |
| 2021-09-27 | 16.82 | $28.50 | 400 |
| 2021-09-24 | 36.58 | $29.60 | — |
| 2021-09-23 | 36.58 | $29.60 | — |
| 2021-09-22 | 36.58 | $29.60 | — |
| 2021-09-21 | 36.58 | $29.60 | — |
| 2021-09-20 | 36.58 | $29.60 | — |
| 2021-09-17 | 36.58 | $29.60 | — |
| 2021-09-16 | 36.58 | $29.60 | — |
| 2021-09-15 | 36.58 | $29.60 | — |
| 2021-09-14 | 36.58 | $29.60 | — |
| 2021-09-13 | 36.58 | $29.60 | — |
| 2021-09-10 | 36.58 | $29.60 | — |
| 2021-09-09 | 36.58 | $29.60 | 10000 |
| 2021-09-08 | 36.58 | $29.60 | — |
| 2021-09-07 | 36.58 | $29.60 | — |
| 2021-09-03 | 36.58 | $29.60 | 100 |
| 2021-09-02 | 36.58 | $29.60 | 8400 |
| 2021-09-01 | 15.01 | $29.06 | — |
| 2021-08-31 | 15.01 | $29.06 | — |
| 2021-08-30 | 15.01 | $29.06 | — |
| 2021-08-27 | 15.01 | $29.06 | — |
| 2021-08-26 | 15.01 | $29.06 | — |
| 2021-08-25 | 15.01 | $29.06 | — |
| 2021-08-24 | 15.01 | $29.06 | — |
| 2021-08-23 | 15.01 | $29.06 | — |
| 2021-08-20 | 15.01 | $29.06 | — |
| 2021-08-19 | 15.01 | $29.06 | — |
| 2021-08-18 | 15.01 | $29.06 | — |
| 2021-08-17 | 15.01 | $29.06 | 700 |
| 2021-08-16 | 17.51 | $29.48 | — |
| 2021-08-13 | 17.51 | $29.48 | — |
| 2021-08-12 | 17.51 | $29.48 | — |
| 2021-08-11 | 17.51 | $29.48 | 300 |
| 2021-08-10 | 25.77 | $30.47 | 300 |
| 2021-08-09 | 7.84 | $30.04 | — |
| 2021-08-06 | 7.84 | $30.04 | — |
| 2021-08-05 | 7.84 | $30.04 | — |
| 2021-08-04 | 7.84 | $30.04 | 200 |
| 2021-08-03 | 11.31 | $30.71 | — |
| 2021-08-02 | 11.31 | $30.71 | — |
| 2021-07-30 | 11.31 | $30.71 | 700 |
| 2021-07-29 | 0.00 | $30.51 | — |
| 2021-07-28 | 0.00 | $30.51 | 100 |
| 2021-07-27 | 0.00 | $30.87 | — |
| 2021-07-26 | 0.00 | $30.87 | — |
| 2021-07-23 | 0.00 | $30.87 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.92
2026-07-20
Close Price
$41.88
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -41.92 | $41.88 | 1 |
| 2026-07-17 | -41.92 | $41.88 | 1 |
| 2026-07-16 | -41.92 | $41.88 | 400 |
| 2026-07-15 | -100.00 | $39.22 | 1 |
| 2026-07-14 | -100.00 | $39.22 | 413 |
| 2026-07-13 | -93.94 | $40.70 | 1 |
| 2026-07-10 | -93.94 | $40.70 | 300 |
| 2026-07-09 | -100.00 | $40.50 | 500 |
| 2026-07-08 | -100.00 | $40.50 | 500 |
| 2026-07-07 | -100.00 | $40.50 | — |
| 2026-07-06 | -100.00 | $40.50 | 500 |
| 2026-07-02 | -100.00 | $40.50 | 500 |
| 2026-07-01 | -100.00 | $40.50 | 500 |
| 2026-06-30 | -100.00 | $40.50 | 500 |
| 2026-06-29 | -100.00 | $41.65 | 500 |
| 2026-06-26 | -100.00 | $41.65 | 500 |
| 2026-06-25 | -100.00 | $41.65 | 700 |
| 2026-06-24 | -68.00 | $43.78 | 1 |
| 2026-06-23 | -83.26 | $43.78 | 1 |
| 2026-06-22 | -83.26 | $43.78 | 1 |
| 2026-06-18 | -83.26 | $43.78 | 1 |
| 2026-06-17 | -83.26 | $43.78 | 1 |
| 2026-06-16 | -83.26 | $43.78 | 1 |
| 2026-06-15 | -83.26 | $43.78 | 59 |
| 2026-06-12 | -83.26 | $43.78 | 1 |
| 2026-06-11 | -83.26 | $43.78 | 1 |
| 2026-06-10 | -83.26 | $43.78 | — |
| 2026-06-09 | -83.26 | $43.78 | — |
| 2026-06-08 | -83.26 | $43.78 | — |
| 2026-06-05 | -83.26 | $43.78 | 333 |
| 2026-06-04 | -100.00 | $45.59 | — |
| 2026-06-03 | -100.00 | $45.59 | 1 |
| 2026-06-02 | -100.00 | $45.59 | 316 |
| 2026-06-01 | -100.00 | $47.01 | 1 |
| 2026-05-29 | -100.00 | $47.01 | 1 |
| 2026-05-28 | -100.00 | $47.01 | 1 |
| 2026-05-27 | -100.00 | $47.01 | 436 |
| 2026-05-26 | -17.13 | $51.34 | 1 |
| 2026-05-22 | -17.13 | $51.34 | 1 |
| 2026-05-21 | -17.13 | $51.34 | 1 |
| 2026-05-20 | -17.13 | $51.34 | 1 |
| 2026-05-19 | -17.13 | $51.34 | 1 |
| 2026-05-18 | -17.13 | $51.34 | 1 |
| 2026-05-15 | -17.13 | $51.34 | — |
| 2026-05-14 | -17.13 | $51.34 | 1 |
| 2026-05-13 | -44.35 | $51.34 | 200 |
| 2026-05-12 | -100.00 | $48.63 | 348 |
| 2026-05-11 | -100.00 | $48.63 | 348 |
| 2026-05-08 | -100.00 | $48.63 | 348 |
| 2026-05-07 | -100.00 | $48.63 | — |
| 2026-05-06 | -100.00 | $48.63 | 348 |
| 2026-05-05 | -100.00 | $48.63 | 348 |
| 2026-05-04 | -100.00 | $48.63 | — |
| 2026-05-01 | -100.00 | $48.63 | 348 |
| 2026-04-30 | -100.00 | $48.63 | 348 |
| 2026-04-29 | -100.00 | $48.63 | 348 |
| 2026-04-28 | -100.00 | $51.90 | 348 |
| 2026-04-27 | -100.00 | $51.90 | 348 |
| 2026-04-24 | -100.00 | $51.90 | 348 |
| 2026-04-23 | -100.00 | $51.90 | 166 |
| 2026-04-22 | -100.00 | $51.90 | 166 |
| 2026-04-21 | -100.00 | $51.90 | 166 |
| 2026-04-20 | -100.00 | $51.90 | — |
| 2026-04-17 | -100.00 | $51.90 | 166 |
| 2026-04-16 | 0.00 | $53.50 | 166 |
| 2026-04-15 | 0.00 | $53.50 | 166 |
| 2026-04-14 | 0.00 | $53.50 | 166 |
| 2026-04-13 | 0.00 | $53.50 | 166 |
| 2026-04-10 | 0.00 | $53.50 | 166 |
| 2026-04-09 | 0.00 | $53.50 | 166 |
| 2026-04-08 | 0.00 | $53.50 | 200 |
| 2026-04-07 | 0.00 | $53.14 | — |
| 2026-04-06 | 0.00 | $53.14 | 323 |
| 2026-04-02 | 0.00 | $52.87 | 1 |
| 2026-04-01 | 0.00 | $52.87 | 1 |
| 2026-03-31 | 0.00 | $52.87 | 1 |
| 2026-03-30 | 0.00 | $52.87 | 1 |
| 2026-03-27 | 0.00 | $52.87 | 1 |
| 2026-03-26 | 0.00 | $52.87 | 1 |
| 2026-03-25 | 0.00 | $52.87 | 1 |
| 2026-03-24 | 0.00 | $52.87 | 1 |
| 2026-03-23 | 0.00 | $52.87 | 231 |
| 2026-03-20 | 0.00 | $52.02 | 1 |
| 2026-03-19 | 0.00 | $52.02 | 600 |
| 2025-12-12 | 0.00 | $51.86 | — |
| 2025-12-11 | 0.00 | $51.86 | — |
| 2025-12-10 | 0.00 | $51.86 | 1 |
| 2025-12-09 | 0.00 | $51.86 | 1 |
| 2025-12-08 | 0.00 | $51.86 | 1 |
| 2025-12-05 | 0.00 | $51.86 | 1 |
| 2025-12-04 | 0.00 | $51.86 | 1 |
| 2025-12-03 | 0.00 | $51.86 | 1 |
| 2025-12-02 | 0.00 | $51.86 | — |
| 2025-12-01 | 0.00 | $51.86 | 1 |
| 2025-11-28 | 0.00 | $51.86 | — |
| 2025-11-26 | 0.00 | $51.86 | 1 |
| 2025-11-25 | 0.00 | $51.86 | — |
| 2025-11-24 | 0.00 | $51.86 | 1 |
| 2025-11-21 | 0.00 | $51.86 | 1 |
| 2025-11-20 | 0.00 | $51.86 | 1 |
| 2025-11-19 | 0.00 | $51.86 | 1 |
| 2025-11-18 | 0.00 | $51.86 | 1 |
| 2025-11-17 | 0.00 | $51.86 | 327 |
| 2025-11-14 | -1.92 | $47.57 | 1 |
| 2025-11-13 | -1.92 | $47.57 | 1 |
| 2025-11-12 | -1.92 | $47.57 | 1 |
| 2025-11-11 | -1.92 | $47.57 | 1 |
| 2025-11-10 | -1.92 | $47.57 | 1 |
| 2025-11-07 | -1.92 | $47.57 | 1 |
| 2025-11-06 | -1.92 | $47.57 | 1 |
| 2025-11-05 | -1.92 | $47.57 | 1 |
| 2025-11-04 | -1.92 | $47.57 | 1 |
| 2025-11-03 | -1.92 | $47.57 | 1 |
| 2025-10-31 | -1.92 | $47.57 | 1701 |
| 2025-10-30 | -1.92 | $47.57 | 1701 |
| 2025-10-29 | -1.92 | $47.57 | 1701 |
| 2025-10-28 | -1.92 | $47.57 | — |
| 2025-10-27 | -1.92 | $47.57 | — |
| 2025-10-24 | -1.92 | $47.57 | — |
| 2025-10-23 | -1.92 | $47.57 | 2303 |
| 2025-10-22 | -100.00 | $44.00 | — |
| 2025-10-21 | -100.00 | $44.00 | — |
| 2025-10-20 | -100.00 | $44.00 | — |
| 2025-10-17 | -100.00 | $44.00 | — |
| 2025-10-16 | -100.00 | $44.00 | 418 |
| 2025-10-15 | -100.00 | $44.50 | — |
| 2025-10-14 | -26.67 | $44.50 | — |
| 2025-10-13 | -26.67 | $44.50 | — |
| 2025-10-10 | -26.67 | $44.50 | — |
| 2025-10-09 | -26.67 | $44.50 | — |
| 2025-10-08 | -26.67 | $44.50 | 236 |
| 2025-10-07 | 0.00 | $44.70 | — |
| 2025-10-06 | 0.00 | $44.70 | — |
| 2025-10-03 | 0.00 | $44.70 | — |
| 2025-10-02 | -40.00 | $44.70 | — |
| 2025-10-01 | -16.95 | $44.70 | — |
| 2025-09-30 | -16.95 | $44.70 | — |
| 2025-09-29 | -16.95 | $44.70 | 101 |
| 2025-09-26 | -16.95 | $44.70 | — |
| 2025-09-25 | -16.95 | $44.70 | — |
| 2025-09-24 | -16.95 | $44.70 | — |
| 2025-09-23 | -16.95 | $44.70 | — |
| 2025-09-22 | -16.95 | $44.70 | — |
| 2025-09-19 | -16.95 | $44.70 | — |
| 2025-09-18 | -16.95 | $44.70 | 227 |
| 2025-09-17 | -42.37 | $43.95 | — |
| 2025-09-16 | -24.04 | $43.95 | — |
| 2025-09-15 | -24.04 | $43.95 | — |
| 2025-09-12 | -24.04 | $43.95 | — |
| 2025-09-11 | -24.04 | $43.95 | — |
| 2025-09-10 | -24.04 | $43.95 | — |
| 2025-09-09 | -24.04 | $43.95 | — |
| 2025-09-08 | -24.04 | $43.95 | 104 |
| 2025-09-05 | 0.00 | $45.20 | 200 |
| 2025-09-04 | -47.87 | $42.25 | — |
| 2025-09-03 | -47.87 | $42.25 | 700 |
| 2025-09-02 | 0.00 | $44.38 | — |
| 2025-08-29 | 0.00 | $44.38 | — |
| 2025-08-28 | 0.00 | $44.38 | — |
| 2025-08-27 | 0.00 | $44.38 | — |
| 2025-08-26 | 0.00 | $44.38 | — |
| 2025-08-25 | 0.00 | $44.38 | — |
| 2025-08-22 | 0.00 | $44.38 | — |
| 2025-08-21 | 0.00 | $44.38 | — |
| 2025-08-20 | 0.00 | $44.38 | 300 |
| 2025-08-19 | 0.00 | $40.00 | — |
| 2025-08-18 | 0.00 | $40.00 | — |
| 2025-08-15 | 0.00 | $40.00 | — |
| 2025-08-14 | 0.00 | $40.00 | — |
| 2025-08-13 | 0.00 | $40.00 | — |
| 2025-08-12 | 0.00 | $40.00 | — |
| 2025-08-11 | 0.00 | $40.00 | — |
| 2025-08-08 | 0.00 | $40.00 | 301 |
| 2025-08-07 | 0.00 | $39.93 | — |
| 2025-08-06 | 0.00 | $39.93 | — |
| 2025-08-05 | 0.00 | $39.93 | — |
| 2025-08-04 | 0.00 | $39.93 | — |
| 2025-08-01 | 0.00 | $39.93 | — |
| 2025-07-31 | 0.00 | $39.93 | — |
| 2025-07-30 | 0.00 | $39.93 | — |
| 2025-07-29 | 0.00 | $39.93 | — |
| 2025-07-28 | 0.00 | $39.93 | — |
| 2025-07-25 | 0.00 | $39.93 | 200 |
| 2025-07-24 | 0.00 | $39.76 | — |
| 2025-07-23 | 0.00 | $39.76 | — |
| 2025-07-22 | 0.00 | $39.76 | — |
| 2025-07-21 | 0.00 | $39.76 | — |
| 2025-07-18 | 0.00 | $39.76 | — |
| 2025-07-17 | 0.00 | $39.76 | — |
| 2025-07-16 | 0.00 | $39.76 | — |
| 2025-07-15 | 0.00 | $39.76 | — |
| 2025-07-14 | 0.00 | $39.76 | — |
| 2025-07-11 | 0.00 | $39.76 | — |
| 2025-07-10 | 0.00 | $39.76 | 418 |
| 2025-07-09 | 0.00 | $38.15 | — |
| 2025-07-08 | 0.00 | $38.15 | — |
| 2025-07-07 | 0.00 | $38.15 | 500 |
| 2025-07-03 | 0.00 | $38.15 | — |
| 2025-07-02 | 0.00 | $38.15 | — |
| 2025-07-01 | 0.00 | $38.15 | — |
| 2025-06-30 | 0.00 | $38.15 | — |
| 2025-06-27 | 0.00 | $38.15 | — |
| 2025-06-26 | -9.54 | $38.15 | 300 |
| 2025-06-25 | -85.01 | $35.89 | — |
| 2025-06-24 | -85.01 | $35.89 | — |
| 2025-06-23 | -85.01 | $35.89 | 1014 |
| 2025-06-20 | -63.37 | $37.42 | — |
| 2025-06-18 | -63.37 | $37.42 | — |
| 2025-06-17 | -63.37 | $37.42 | — |
| 2025-06-16 | -63.37 | $37.42 | — |
| 2025-06-13 | -63.37 | $37.42 | 431 |
| 2025-06-12 | -69.31 | $37.00 | — |
| 2025-06-11 | -69.31 | $37.00 | 400 |
| 2025-06-10 | -66.90 | $37.17 | — |
| 2025-06-09 | -66.90 | $37.17 | 237 |
| 2025-06-06 | -70.72 | $36.90 | — |
| 2025-06-05 | -70.72 | $36.90 | — |
| 2025-06-04 | -70.72 | $36.90 | 1000 |
| 2025-06-03 | -63.51 | $37.41 | 1718 |
| 2025-06-02 | -100.00 | $34.83 | 411 |
| 2025-05-30 | -100.00 | $35.50 | 200 |
| 2025-05-29 | -72.34 | $38.50 | 123 |
| 2025-05-28 | -48.51 | $39.62 | 632 |
| 2025-05-27 | -24.84 | $39.62 | — |
| 2025-05-23 | -24.84 | $39.62 | 200 |
| 2025-05-22 | 0.00 | $40.42 | — |
| 2025-05-21 | 0.00 | $40.42 | 200 |
| 2025-05-20 | 0.00 | $39.70 | — |
| 2025-05-19 | 0.00 | $39.70 | — |
| 2025-05-16 | 0.00 | $39.70 | 600 |
| 2025-05-15 | -1.64 | $39.50 | — |
| 2025-05-14 | -1.43 | $39.50 | — |
| 2025-05-13 | -1.43 | $39.50 | — |
| 2025-05-12 | -1.43 | $39.50 | — |
| 2025-05-09 | -1.43 | $39.50 | — |
| 2025-05-08 | -0.69 | $39.50 | 248 |
| 2025-05-07 | -0.69 | $39.50 | — |
| 2025-05-06 | -0.69 | $39.50 | — |
| 2025-05-05 | -0.69 | $39.50 | 500 |
| 2025-05-02 | -18.82 | $37.20 | — |
| 2025-05-01 | -21.23 | $37.20 | — |
| 2025-04-30 | -21.23 | $37.20 | 206 |
| 2025-04-29 | -14.38 | $37.50 | — |
| 2025-04-28 | -14.38 | $37.50 | — |
| 2025-04-25 | -14.38 | $37.50 | — |
| 2025-04-24 | -37.40 | $37.50 | — |
| 2025-04-23 | -37.40 | $37.50 | 1847 |
| 2025-04-22 | -44.07 | $37.10 | — |
| 2025-04-21 | -47.24 | $37.10 | — |
| 2025-04-17 | -47.24 | $37.10 | 649 |
| 2025-04-16 | -52.76 | $36.75 | — |
| 2025-04-15 | -52.76 | $36.75 | — |
| 2025-04-14 | -52.76 | $36.75 | — |
| 2025-04-11 | -52.76 | $36.75 | 224 |
| 2025-04-10 | -80.79 | $34.97 | 611 |
| 2025-04-09 | -94.91 | $35.25 | — |
| 2025-04-08 | -94.91 | $35.25 | 1100 |
| 2025-04-07 | -100.00 | $36.12 | 845 |
| 2025-04-04 | -78.80 | $37.87 | 809 |
| 2025-04-03 | -69.61 | $38.13 | — |
| 2025-04-02 | -69.61 | $38.13 | — |
| 2025-04-01 | -69.61 | $38.13 | — |
| 2025-03-31 | -55.49 | $38.13 | — |
| 2025-03-28 | -55.49 | $38.13 | 200 |
| 2025-03-27 | -10.14 | $39.74 | 600 |
| 2025-03-26 | -79.72 | $37.27 | 600 |
| 2025-03-25 | -38.03 | $38.75 | — |
| 2025-03-24 | -38.03 | $38.75 | 349 |
| 2025-03-21 | 0.00 | $40.00 | — |
| 2025-03-20 | 0.00 | $40.00 | — |
| 2025-03-19 | 0.00 | $40.00 | — |
| 2025-03-18 | 0.00 | $40.00 | 208 |
| 2025-03-17 | 0.00 | $39.50 | — |
| 2025-03-14 | 0.00 | $39.50 | — |
| 2025-03-13 | 0.00 | $39.50 | — |
| 2025-03-12 | 0.00 | $39.50 | — |
| 2025-03-11 | 0.00 | $39.50 | — |
| 2025-03-10 | 0.00 | $39.50 | — |
| 2025-03-07 | 0.00 | $39.50 | — |
| 2025-03-06 | 0.00 | $39.50 | — |
| 2025-03-05 | -50.08 | $39.50 | 608 |
| 2025-03-04 | -65.31 | $38.60 | 607 |
| 2025-03-03 | -86.92 | $37.81 | 337 |
| 2025-02-28 | -84.11 | $37.96 | — |
| 2025-02-27 | -84.11 | $37.96 | — |
| 2025-02-26 | -84.11 | $37.96 | — |
| 2025-02-25 | -84.11 | $37.96 | — |
| 2025-02-24 | -84.11 | $37.96 | 300 |
| 2025-02-21 | -64.67 | $39.00 | — |
| 2025-02-20 | -64.67 | $39.00 | 300 |
| 2025-02-19 | -100.00 | $37.11 | 101 |
| 2025-02-18 | -100.00 | $38.96 | — |
| 2025-02-14 | -100.00 | $38.96 | — |
| 2025-02-13 | -100.00 | $38.96 | — |
| 2025-02-12 | -100.00 | $38.96 | — |
| 2025-02-11 | -100.00 | $38.96 | — |
| 2025-02-10 | -100.00 | $38.96 | — |
| 2025-02-07 | -100.00 | $38.96 | — |
| 2025-02-06 | -100.00 | $38.96 | 300 |
| 2025-02-05 | 0.00 | $42.46 | — |
| 2025-02-04 | 0.00 | $42.46 | — |
| 2025-02-03 | 0.00 | $42.46 | 1318 |
| 2025-01-31 | -100.00 | $39.57 | — |
| 2025-01-30 | -100.00 | $39.57 | — |
| 2025-01-29 | -100.00 | $39.57 | — |
| 2025-01-28 | -100.00 | $39.57 | 349 |
| 2025-01-27 | -78.02 | $41.00 | — |
| 2025-01-24 | -92.59 | $41.00 | — |
| 2025-01-23 | -92.59 | $41.00 | — |
| 2025-01-22 | -92.59 | $41.00 | — |
| 2025-01-21 | -92.59 | $41.00 | — |
| 2025-01-17 | -92.59 | $41.00 | 600 |
| 2025-01-16 | -89.50 | $41.71 | — |
| 2025-01-15 | -89.50 | $41.71 | 127 |
| 2025-01-14 | -100.00 | $41.50 | — |
| 2025-01-13 | -100.00 | $41.50 | — |
| 2025-01-10 | -100.00 | $41.50 | — |
| 2025-01-08 | -100.00 | $41.50 | — |
| 2025-01-07 | -100.00 | $41.50 | — |
| 2025-01-06 | -100.00 | $41.50 | — |
| 2025-01-03 | -100.00 | $41.50 | — |
| 2025-01-02 | -100.00 | $41.50 | — |
| 2024-12-31 | -95.24 | $41.50 | — |
| 2024-12-30 | -95.24 | $41.50 | — |
| 2024-12-27 | -95.24 | $41.50 | — |
| 2024-12-26 | -95.24 | $41.50 | 100 |
| 2024-12-24 | 0.00 | $43.50 | — |
| 2024-12-23 | 0.00 | $43.50 | — |
| 2024-12-20 | 0.00 | $43.50 | — |
| 2024-12-19 | 0.00 | $43.50 | — |
| 2024-12-18 | 0.00 | $43.50 | — |
| 2024-12-17 | 0.00 | $43.50 | — |
| 2024-12-16 | 0.00 | $43.50 | — |
| 2024-12-13 | 0.00 | $43.50 | — |
| 2024-12-12 | 0.00 | $43.50 | — |
| 2024-12-11 | 0.00 | $43.50 | — |
| 2024-12-10 | 0.00 | $43.50 | — |
| 2024-12-09 | 0.00 | $43.50 | — |
| 2024-12-06 | 0.00 | $43.50 | — |
| 2024-12-05 | 0.00 | $43.50 | — |
| 2024-12-04 | 0.00 | $43.50 | 701 |
| 2024-12-03 | -65.33 | $41.40 | 546 |
| 2024-12-02 | -27.14 | $42.16 | — |
| 2024-11-29 | -27.14 | $42.16 | — |
| 2024-11-27 | -27.14 | $42.16 | — |
| 2024-11-26 | -27.14 | $42.16 | 2000 |
| 2024-11-25 | -56.28 | $41.58 | 600 |
| 2024-11-22 | -56.25 | $42.70 | — |
| 2024-11-21 | -56.25 | $42.70 | — |
| 2024-11-20 | -56.25 | $42.70 | — |
| 2024-11-19 | -56.25 | $42.70 | — |
| 2024-11-18 | -56.25 | $42.70 | — |
| 2024-11-15 | -56.25 | $42.70 | — |
| 2024-11-14 | -56.25 | $42.70 | — |
| 2024-11-13 | -56.25 | $42.70 | — |
| 2024-11-12 | -56.25 | $42.70 | — |
| 2024-11-11 | -56.25 | $42.70 | — |
| 2024-11-08 | -56.25 | $42.70 | — |
| 2024-11-07 | -56.25 | $42.70 | — |
| 2024-11-06 | -56.25 | $42.70 | — |
| 2024-11-05 | -49.27 | $42.70 | 400 |
| 2024-11-04 | -87.59 | $41.65 | — |
| 2024-11-01 | -87.59 | $41.65 | — |
| 2024-10-31 | -87.59 | $41.65 | — |
| 2024-10-30 | -87.59 | $41.65 | — |
| 2024-10-29 | -87.59 | $41.65 | 103 |
| 2024-10-28 | 0.00 | $44.05 | — |
| 2024-10-25 | 0.00 | $44.05 | — |
| 2024-10-24 | 0.00 | $44.05 | — |
| 2024-10-23 | 0.00 | $44.05 | — |
| 2024-10-22 | 0.00 | $44.05 | — |
| 2024-10-21 | 0.00 | $44.05 | — |
| 2024-10-18 | 0.00 | $44.05 | 100 |
| 2024-10-17 | 0.00 | $44.05 | — |
| 2024-10-16 | 0.00 | $44.05 | — |
| 2024-10-15 | 0.00 | $44.05 | 100 |
| 2024-10-14 | 0.00 | $43.85 | — |
| 2024-10-11 | 0.00 | $43.85 | — |
| 2024-10-10 | 0.00 | $43.85 | 600 |
| 2024-10-09 | -100.00 | $41.31 | — |
| 2024-10-08 | -100.00 | $41.31 | — |
| 2024-10-07 | -100.00 | $41.31 | — |
| 2024-10-04 | -100.00 | $41.31 | — |
| 2024-10-03 | -100.00 | $41.31 | — |
| 2024-10-02 | -100.00 | $41.31 | — |
| 2024-10-01 | -100.00 | $41.31 | 100 |
| 2024-09-30 | -100.00 | $41.31 | 113 |
| 2024-09-27 | -100.00 | $41.64 | — |
| 2024-09-26 | -100.00 | $41.64 | — |
| 2024-09-25 | -100.00 | $41.64 | — |
| 2024-09-24 | -100.00 | $41.64 | — |
| 2024-09-23 | -100.00 | $41.64 | — |
| 2024-09-20 | -61.05 | $41.64 | — |
| 2024-09-19 | -61.05 | $41.64 | — |
| 2024-09-18 | -61.05 | $41.64 | — |
| 2024-09-17 | -61.05 | $41.64 | — |
| 2024-09-16 | -61.05 | $41.64 | — |
| 2024-09-13 | -36.25 | $41.64 | — |
| 2024-09-12 | -36.25 | $41.64 | 430 |
| 2024-09-11 | -36.25 | $41.64 | — |
| 2024-09-10 | -36.25 | $41.64 | — |
| 2024-09-09 | -36.25 | $41.64 | — |
| 2024-09-06 | -24.17 | $41.64 | — |
| 2024-09-05 | -24.17 | $41.64 | — |
| 2024-09-04 | -23.92 | $41.64 | 411 |
| 2024-09-03 | -13.40 | $42.15 | 827 |
| 2024-08-30 | 0.00 | $42.80 | 300 |
| 2024-08-29 | 0.00 | $42.29 | — |
| 2024-08-28 | 0.00 | $42.29 | — |
| 2024-08-27 | 0.00 | $42.29 | — |
| 2024-08-26 | 0.00 | $42.29 | 335 |
| 2024-08-23 | 0.00 | $40.90 | — |
| 2024-08-22 | 0.00 | $40.90 | — |
| 2024-08-21 | 0.00 | $40.90 | 100 |
| 2024-08-20 | 0.00 | $40.90 | — |
| 2024-08-19 | 0.00 | $40.90 | 1600 |
| 2024-08-16 | -10.00 | $39.60 | — |
| 2024-08-15 | -10.00 | $39.60 | — |
| 2024-08-14 | -10.00 | $39.60 | — |
| 2024-08-13 | -10.00 | $39.60 | — |
| 2024-08-12 | -10.00 | $39.60 | 400 |
| 2024-08-09 | -29.75 | $38.81 | 1040 |
| 2024-08-08 | -27.25 | $38.91 | 1400 |
| 2024-08-07 | -51.25 | $37.95 | 400 |
| 2024-08-06 | -50.00 | $38.00 | 2424 |
| 2024-08-05 | -90.50 | $36.38 | 843 |
| 2024-08-02 | -47.75 | $38.09 | — |
| 2024-08-01 | -47.75 | $38.09 | 6100 |
| 2024-07-31 | -47.75 | $38.09 | 844 |
| 2024-07-30 | -62.25 | $37.51 | 927 |
| 2024-07-29 | -100.00 | $36.00 | 1000 |
| 2024-07-26 | -100.00 | $37.00 | 500 |
| 2024-07-25 | -100.00 | $37.53 | 312 |
| 2024-07-23 | -74.47 | $40.00 | — |
| 2024-07-22 | -95.90 | $40.00 | — |
| 2024-07-19 | -95.90 | $40.00 | — |
| 2024-07-18 | -95.90 | $40.00 | — |
| 2024-07-17 | -95.90 | $40.00 | — |
| 2024-07-16 | -95.90 | $40.00 | — |
| 2024-07-15 | -72.99 | $40.00 | — |
| 2024-07-12 | -72.99 | $40.00 | — |
| 2024-07-11 | -72.99 | $40.00 | — |
| 2024-07-10 | -72.99 | $40.00 | — |
| 2024-07-09 | -72.99 | $40.00 | — |
| 2024-07-08 | -72.99 | $40.00 | — |
| 2024-07-05 | -72.99 | $40.00 | — |
| 2024-07-03 | -71.68 | $40.00 | — |
| 2024-07-02 | -71.68 | $40.00 | — |
| 2024-07-01 | -61.76 | $40.00 | — |
| 2024-06-28 | -44.25 | $40.00 | — |
| 2024-06-27 | -44.25 | $40.00 | — |
| 2024-06-26 | -44.25 | $40.00 | 600 |
| 2024-06-25 | -38.74 | $40.35 | 1300 |
| 2024-06-24 | 0.00 | $42.81 | — |
| 2024-06-21 | 0.00 | $42.81 | 400 |
| 2024-06-20 | -33.39 | $40.25 | — |
| 2024-06-18 | -33.39 | $40.25 | — |
| 2024-06-17 | -33.39 | $40.25 | 2217 |
| 2024-06-14 | -56.06 | $38.96 | — |
| 2024-06-13 | -56.06 | $38.96 | — |
| 2024-06-12 | -56.06 | $38.96 | 1000 |
| 2024-06-11 | -46.57 | $39.50 | — |
| 2024-06-10 | -46.57 | $39.50 | — |
| 2024-06-07 | -46.57 | $39.50 | 700 |
| 2024-06-06 | -52.72 | $39.15 | 538 |
| 2024-06-05 | -57.29 | $38.89 | — |
| 2024-06-04 | -57.29 | $38.89 | 200 |
| 2024-06-03 | -31.63 | $40.35 | 2234 |
| 2024-05-31 | -81.20 | $37.53 | 4241 |
| 2024-05-30 | -98.57 | $38.71 | 935 |
| 2024-05-29 | -52.60 | $40.13 | 3744 |
| 2024-05-28 | 0.00 | $42.15 | 900 |
| 2024-05-24 | -1.95 | $40.82 | 439 |
| 2024-05-23 | -33.98 | $40.00 | — |
| 2024-05-22 | -33.98 | $40.00 | 1400 |
| 2024-05-21 | -6.25 | $40.71 | 438 |
| 2024-05-20 | 0.00 | $40.87 | 300 |
| 2024-05-17 | 0.00 | $40.16 | — |
| 2024-05-16 | 0.00 | $40.16 | 600 |
| 2024-05-15 | 0.00 | $39.95 | — |
| 2024-05-14 | 0.00 | $39.95 | — |
| 2024-05-13 | 0.00 | $39.95 | 300 |
| 2024-05-10 | 0.00 | $39.95 | 200 |
| 2024-05-09 | -12.55 | $39.65 | 1007 |
| 2024-05-08 | -13.81 | $39.62 | 310 |
| 2024-05-07 | -5.02 | $39.83 | — |
| 2024-05-06 | -5.02 | $39.83 | 623 |
| 2024-05-03 | -5.93 | $39.74 | 1100 |
| 2024-05-02 | -34.68 | $38.66 | 2700 |
| 2024-05-01 | -33.65 | $38.53 | 300 |
| 2024-04-30 | -22.45 | $38.87 | 300 |
| 2024-04-29 | -15.10 | $39.21 | 425 |
| 2024-04-26 | -23.54 | $38.46 | — |
| 2024-04-25 | -23.54 | $38.46 | 335 |
| 2024-04-24 | -15.02 | $38.84 | 200 |
| 2024-04-23 | -24.44 | $38.42 | 640 |
| 2024-04-22 | -10.99 | $39.02 | 500 |
| 2024-04-19 | 0.00 | $39.51 | — |
| 2024-04-18 | 0.00 | $39.51 | 432 |
| 2024-04-17 | -18.57 | $38.47 | 2600 |
| 2024-04-16 | -23.33 | $38.27 | 2300 |
| 2024-04-15 | -23.33 | $38.27 | 2731 |
| 2024-04-12 | 0.00 | $39.25 | — |
| 2024-04-11 | 0.00 | $39.25 | 1000 |
| 2024-04-10 | -16.67 | $38.25 | 200 |
| 2024-04-09 | -16.93 | $38.24 | 600 |
| 2024-04-08 | 0.00 | $37.84 | 1900 |
| 2024-04-05 | -29.19 | $36.53 | 3100 |
| 2024-04-04 | -67.46 | $35.73 | 400 |
| 2024-04-03 | -71.29 | $35.65 | 3100 |
| 2024-04-02 | -69.23 | $36.05 | 2035 |
| 2024-04-01 | -100.00 | $35.07 | 811 |
| 2024-03-28 | -93.92 | $35.34 | 2003 |
| 2024-03-27 | -87.34 | $35.60 | 1212 |
| 2024-03-26 | -95.95 | $35.26 | 600 |
| 2024-03-25 | -96.20 | $35.25 | 900 |
| 2024-03-22 | -84.81 | $35.70 | 339 |
| 2024-03-21 | -60.51 | $36.66 | 4700 |
| 2024-03-20 | -80.43 | $36.00 | 1100 |
| 2024-03-19 | -73.04 | $36.34 | 917 |
| 2024-03-18 | -73.04 | $36.34 | 900 |
| 2024-03-15 | -67.39 | $36.60 | 1104 |
| 2024-03-14 | -77.83 | $36.12 | 700 |
| 2024-03-13 | -70.21 | $36.50 | 1200 |
| 2024-03-12 | -100.00 | $35.10 | 700 |
| 2024-03-11 | -85.78 | $36.00 | 3903 |
| 2024-03-08 | -60.05 | $37.14 | 419 |
| 2024-03-07 | -100.00 | $35.37 | 400 |
| 2024-03-06 | -100.00 | $36.01 | 533 |
| 2024-03-05 | -100.00 | $36.41 | 2320 |
| 2024-03-04 | -83.44 | $37.48 | 2102 |
| 2024-03-01 | -58.14 | $38.25 | 3500 |
| 2024-02-29 | -86.21 | $38.25 | 1300 |
| 2024-02-28 | -84.24 | $38.29 | 2000 |
| 2024-02-27 | -77.83 | $38.42 | 1600 |
| 2024-02-26 | -93.60 | $38.10 | 1000 |
| 2024-02-23 | -82.21 | $38.42 | 822 |
| 2024-02-22 | -52.63 | $39.50 | 1700 |
| 2024-02-21 | -79.88 | $38.62 | 4603 |
| 2024-02-20 | -77.18 | $38.73 | 9032 |
| 2024-02-16 | -77.87 | $39.36 | 2000 |
| 2024-02-15 | -87.03 | $38.93 | 200819 |
| 2024-02-14 | -91.56 | $38.75 | 43600 |
| 2024-02-13 | -81.74 | $39.46 | 645 |
| 2024-02-12 | -78.01 | $39.73 | — |
| 2024-02-09 | -78.01 | $39.73 | 600 |
| 2024-02-08 | -79.67 | $39.61 | 1000 |
| 2024-02-07 | -74.97 | $39.95 | 2400 |
| 2024-02-06 | -100.00 | $38.14 | 1200 |
| 2024-02-05 | -90.31 | $38.94 | 1100 |
| 2024-02-02 | -78.79 | $39.76 | 1702 |
| 2024-02-01 | -85.39 | $39.29 | 439 |
| 2024-01-31 | -89.47 | $39.00 | 400 |
| 2024-01-30 | -96.49 | $38.50 | 1400 |
| 2024-01-29 | -90.00 | $40.00 | — |
| 2024-01-26 | -90.00 | $40.00 | 440 |
| 2024-01-25 | -73.33 | $41.00 | 800 |
| 2024-01-24 | -71.33 | $41.12 | 25700 |
| 2024-01-23 | -88.78 | $41.05 | 23200 |
| 2024-01-22 | -69.28 | $43.10 | 2800 |
| 2024-01-19 | -45.18 | $43.90 | 2723 |
| 2024-01-18 | -99.40 | $42.10 | 1303 |
| 2024-01-17 | -100.00 | $42.43 | 400 |
| 2024-01-16 | -86.77 | $42.71 | 1300 |
| 2024-01-12 | -61.29 | $43.50 | 804 |
| 2024-01-11 | -59.35 | $43.56 | 612 |
| 2024-01-10 | -85.48 | $42.75 | 525 |
| 2024-01-09 | -53.23 | $43.75 | 411 |
| 2024-01-08 | -42.41 | $44.12 | — |
| 2024-01-05 | -42.41 | $44.12 | 300 |
| 2024-01-04 | -42.41 | $44.12 | — |
| 2024-01-03 | -42.41 | $44.12 | 637 |
| 2024-01-02 | -6.33 | $45.26 | 300 |
| 2023-12-29 | -1.90 | $45.40 | 405 |
| 2023-12-28 | -54.11 | $43.75 | 517 |
| 2023-12-27 | -63.61 | $43.45 | 48018 |
| 2023-12-26 | -71.52 | $43.20 | 400 |
| 2023-12-22 | -39.56 | $44.21 | 500 |
| 2023-12-21 | -86.71 | $42.72 | 321 |
| 2023-12-20 | -67.41 | $43.33 | 300 |
| 2023-12-19 | -67.41 | $43.33 | 400 |
| 2023-12-18 | -67.41 | $43.33 | 700 |
| 2023-12-15 | -99.05 | $42.33 | 1200 |
| 2023-12-14 | -55.11 | $43.95 | 300 |
| 2023-12-13 | -55.11 | $43.95 | 1146 |
| 2023-12-12 | -76.22 | $43.28 | 500 |
| 2023-12-11 | -49.32 | $44.00 | 1100 |
| 2023-12-08 | -92.57 | $42.72 | 1006 |
| 2023-12-07 | -45.90 | $43.82 | 1114 |
| 2023-12-06 | -46.31 | $43.81 | 319 |
| 2023-12-05 | -47.54 | $43.78 | 307 |
| 2023-12-04 | -61.48 | $43.44 | 700 |
| 2023-12-01 | -85.66 | $42.85 | 900 |
| 2023-11-30 | -68.34 | $42.76 | 200 |
| 2023-11-29 | -58.29 | $42.76 | 146 |
| 2023-11-28 | -28.31 | $43.70 | 824 |
| 2023-11-27 | -20.55 | $44.04 | 635 |
| 2023-11-24 | -16.43 | $43.56 | — |
| 2023-11-22 | -16.43 | $43.56 | 300 |
| 2023-11-21 | -2.23 | $44.07 | 600 |
| 2023-11-20 | 0.00 | $44.15 | 400 |
| 2023-11-17 | 0.00 | $44.15 | 304 |
| 2023-11-16 | 0.00 | $43.78 | 643 |
| 2023-11-15 | -12.13 | $42.95 | 400 |
| 2023-11-14 | -25.78 | $42.95 | 800 |
| 2023-11-13 | -39.75 | $42.50 | 300 |
| 2023-11-10 | -42.60 | $42.50 | 2200 |
| 2023-11-09 | -41.23 | $42.94 | 300 |
| 2023-11-08 | -43.20 | $42.94 | 500 |
| 2023-11-07 | -43.20 | $42.94 | 917 |
| 2023-11-06 | -35.08 | $43.28 | 742 |
| 2023-11-03 | -51.31 | $42.60 | — |
| 2023-11-02 | -54.57 | $42.60 | 3532 |
| 2023-11-01 | -86.41 | $41.26 | 843 |
| 2023-10-31 | -93.98 | $40.87 | 900 |
| 2023-10-30 | -83.81 | $41.60 | 2947 |
| 2023-10-27 | -98.75 | $40.94 | 1900 |
| 2023-10-26 | -100.00 | $40.91 | 400 |
| 2023-10-25 | -93.85 | $41.52 | 522 |
| 2023-10-24 | -88.56 | $41.97 | 813 |
| 2023-10-23 | -100.00 | $41.20 | 400 |
| 2023-10-20 | -100.00 | $41.42 | 500 |
| 2023-10-19 | -100.00 | $41.98 | 400 |
| 2023-10-18 | -93.05 | $43.78 | 300 |
| 2023-10-17 | -93.05 | $43.78 | 730 |
| 2023-10-16 | -89.46 | $43.94 | 600 |
| 2023-10-13 | -79.15 | $44.40 | 1234 |
| 2023-10-12 | -71.30 | $44.75 | 300 |
| 2023-10-11 | -71.30 | $44.75 | 424 |
| 2023-10-10 | -100.00 | $43.47 | 300 |
| 2023-10-09 | -100.00 | $44.33 | 437 |
| 2023-10-06 | -100.00 | $45.05 | 244 |
| 2023-10-05 | -96.09 | $45.71 | 100 |
| 2023-10-04 | -97.38 | $45.71 | — |
| 2023-10-03 | -97.38 | $45.71 | 527 |
| 2023-10-02 | -100.00 | $45.61 | 400 |
| 2023-09-29 | -44.88 | $47.93 | — |
| 2023-09-28 | -44.88 | $47.93 | 906 |
| 2023-09-27 | -68.98 | $47.13 | 412 |
| 2023-09-26 | -84.04 | $46.63 | — |
| 2023-09-25 | -84.04 | $46.63 | 941 |
| 2023-09-22 | -70.48 | $47.08 | 547 |
| 2023-09-21 | -57.83 | $47.50 | 300 |
| 2023-09-20 | -57.83 | $47.50 | 429 |
| 2023-09-19 | -95.48 | $46.25 | 300 |
| 2023-09-18 | -90.96 | $46.40 | 700 |
| 2023-09-15 | -81.93 | $46.70 | 500 |
| 2023-09-14 | -100.00 | $46.10 | 300 |
| 2023-09-13 | -49.21 | $48.17 | — |
| 2023-09-12 | -49.21 | $48.17 | — |
| 2023-09-11 | -49.21 | $48.17 | 300 |
| 2023-09-08 | -66.75 | $48.17 | 405 |
| 2023-09-07 | -34.54 | $49.42 | — |
| 2023-09-06 | -34.54 | $49.42 | — |
| 2023-09-05 | -34.54 | $49.42 | 1805 |
| 2023-09-01 | -84.28 | $47.49 | 300 |
| 2023-08-31 | -71.65 | $47.98 | 300 |
| 2023-08-30 | -71.65 | $47.98 | 743 |
| 2023-08-29 | -50.52 | $48.80 | 2401 |
| 2023-08-28 | -100.00 | $46.88 | — |
| 2023-08-25 | -100.00 | $46.88 | 600 |
| 2023-08-24 | -59.89 | $48.57 | 800 |
| 2023-08-23 | -92.88 | $47.32 | 648 |
| 2023-08-22 | -100.00 | $47.05 | 206 |
| 2023-08-21 | -91.67 | $48.31 | 200 |
| 2023-08-18 | -91.67 | $48.31 | 400 |
| 2023-08-17 | -91.67 | $48.31 | 600 |
| 2023-08-16 | -90.22 | $48.35 | 639 |
| 2023-08-15 | -70.65 | $48.89 | 300 |
| 2023-08-14 | -77.93 | $48.89 | 400 |
| 2023-08-11 | -26.98 | $50.76 | 400 |
| 2023-08-10 | -72.48 | $49.09 | 307 |
| 2023-08-09 | -82.02 | $48.74 | 220 |
| 2023-08-08 | -91.10 | $48.42 | 300 |
| 2023-08-07 | -71.73 | $49.16 | 300 |
| 2023-08-04 | -45.55 | $50.16 | 725 |
| 2023-08-03 | -34.03 | $50.60 | 100 |
| 2023-08-02 | -34.03 | $50.60 | 200 |
| 2023-08-01 | -34.03 | $50.60 | 508 |
| 2023-07-31 | -27.75 | $50.84 | 500 |
| 2023-07-28 | -57.59 | $49.70 | 200 |
| 2023-07-27 | -57.59 | $49.70 | 347 |
| 2023-07-26 | -52.88 | $49.88 | 500 |
| 2023-07-25 | -100.00 | $48.08 | — |
| 2023-07-24 | -100.00 | $48.08 | 300 |
| 2023-07-21 | -100.00 | $48.08 | 718 |
| 2023-07-20 | -37.33 | $50.50 | — |
| 2023-07-19 | -37.33 | $50.50 | 500 |
| 2023-07-18 | -68.27 | $49.34 | 800 |
| 2023-07-17 | -38.67 | $50.45 | 400 |
| 2023-07-14 | -38.67 | $50.45 | 300 |
| 2023-07-13 | -38.67 | $50.45 | — |
| 2023-07-12 | -38.67 | $50.45 | 628 |
| 2023-07-11 | -37.20 | $50.29 | 2443 |
| 2023-07-10 | -37.40 | $50.22 | — |
| 2023-07-07 | -37.40 | $50.22 | — |
| 2023-07-06 | -37.40 | $50.22 | — |
| 2023-07-05 | -37.40 | $50.22 | 1425 |
| 2023-07-03 | -23.31 | $50.74 | 500 |
| 2023-06-30 | -19.18 | $50.85 | 1519 |
| 2023-06-29 | -28.41 | $49.68 | 300 |
| 2023-06-28 | -29.55 | $49.63 | 842 |
| 2023-06-27 | -42.95 | $49.04 | 500 |
| 2023-06-26 | -54.32 | $48.54 | 2300 |
| 2023-06-23 | -51.11 | $49.17 | 1546 |
| 2023-06-22 | -50.29 | $49.94 | 300 |
| 2023-06-21 | -50.29 | $49.94 | — |
| 2023-06-20 | -50.29 | $49.94 | — |
| 2023-06-16 | -50.29 | $49.94 | 315 |
| 2023-06-15 | -61.95 | $49.14 | 300 |
| 2023-06-14 | -61.95 | $49.14 | 300 |
| 2023-06-13 | -61.95 | $49.14 | 500 |
| 2023-06-12 | -77.55 | $48.07 | 413 |
| 2023-06-09 | -61.08 | $49.20 | 540 |
| 2023-06-08 | -56.27 | $49.53 | 814 |
| 2023-06-07 | -65.45 | $48.90 | 511 |
| 2023-06-06 | -62.10 | $49.13 | 2243 |
| 2023-06-05 | -38.63 | $50.74 | 546 |
| 2023-06-02 | -83.09 | $47.69 | 300 |
| 2023-06-01 | -90.23 | $47.20 | 1229 |
| 2023-05-31 | -100.00 | $46.84 | 1101 |
| 2023-05-30 | -95.22 | $50.00 | 300 |
| 2023-05-26 | -95.22 | $50.00 | 600 |
| 2023-05-25 | -80.34 | $50.53 | 705 |
| 2023-05-24 | -22.75 | $52.58 | 800 |
| 2023-05-23 | 0.00 | $52.61 | 934 |
| 2023-05-22 | -0.42 | $52.20 | — |
| 2023-05-19 | -0.42 | $52.20 | 2200 |
| 2023-05-18 | 0.00 | $51.73 | 600 |
| 2023-05-17 | -31.32 | $51.00 | 400 |
| 2023-05-16 | -12.42 | $51.09 | 618 |
| 2023-05-15 | -10.05 | $51.06 | 400 |
| 2023-05-12 | 0.00 | $51.28 | — |
| 2023-05-11 | 0.00 | $51.28 | — |
| 2023-05-10 | 0.00 | $51.28 | 3801 |
| 2023-05-09 | -29.91 | $50.29 | 700 |
| 2023-05-08 | 0.00 | $50.92 | 500 |
| 2023-05-05 | -9.44 | $50.50 | — |
| 2023-05-04 | -9.44 | $50.50 | — |
| 2023-05-03 | -9.12 | $50.50 | 2448 |
| 2023-05-02 | -31.54 | $49.83 | 1300 |
| 2023-05-01 | 0.00 | $50.77 | 500 |
| 2023-04-28 | -15.61 | $50.23 | — |
| 2023-04-27 | -11.44 | $50.23 | — |
| 2023-04-26 | -9.36 | $50.23 | 500 |
| 2023-04-25 | -7.87 | $50.23 | — |
| 2023-04-24 | -7.50 | $50.23 | 500 |
| 2023-04-21 | 0.00 | $50.27 | 312 |
| 2023-04-20 | 0.00 | $49.75 | — |
| 2023-04-19 | 0.00 | $49.75 | 500 |
| 2023-04-18 | -3.58 | $49.09 | — |
| 2023-04-17 | -3.47 | $49.09 | 510 |
| 2023-04-14 | -4.26 | $49.01 | 548 |
| 2023-04-13 | -1.01 | $49.30 | 748 |
| 2023-04-12 | 0.00 | $49.39 | 1700 |
| 2023-04-11 | -6.33 | $47.91 | 1827 |
| 2023-04-10 | -0.24 | $48.09 | 400 |
| 2023-04-06 | -0.24 | $48.09 | 409 |
| 2023-04-05 | -2.69 | $47.89 | 4106 |
| 2023-04-04 | -3.91 | $47.79 | 730 |
| 2023-04-03 | 0.00 | $48.11 | 1625 |
| 2023-03-31 | 0.00 | $47.31 | 729 |
| 2023-03-30 | 0.00 | $46.20 | 704 |
| 2023-03-29 | -17.53 | $45.00 | 412 |
| 2023-03-28 | -35.23 | $43.91 | 400 |
| 2023-03-27 | -35.39 | $43.90 | 1045 |
| 2023-03-24 | -50.81 | $42.95 | 833 |
| 2023-03-23 | -44.97 | $43.31 | 1600 |
| 2023-03-22 | -50.00 | $43.00 | 1100 |
| 2023-03-21 | -82.47 | $41.00 | 500 |
| 2023-03-20 | -82.47 | $41.00 | 900 |
| 2023-03-17 | -91.07 | $40.47 | 800 |
| 2023-03-16 | -88.31 | $40.64 | 5100 |
| 2023-03-15 | -88.15 | $40.65 | 2335 |
| 2023-03-14 | -100.00 | $40.61 | 900 |
| 2023-03-13 | -100.00 | $41.18 | 1335 |
| 2023-03-10 | -84.32 | $42.10 | 17229 |
| 2023-03-09 | -74.45 | $43.37 | 615 |
| 2023-03-08 | -62.09 | $43.82 | 400 |
| 2023-03-07 | -62.09 | $43.82 | 700 |
| 2023-03-06 | -30.22 | $44.98 | 2100 |
| 2023-03-03 | -15.38 | $45.52 | 1114 |
| 2023-03-02 | 0.00 | $46.08 | 2334 |
| 2023-03-01 | -25.26 | $44.60 | 1700 |
| 2023-02-28 | -39.79 | $44.18 | 3300 |
| 2023-02-27 | -52.94 | $43.80 | 700 |
| 2023-02-24 | -83.39 | $42.92 | 645 |
| 2023-02-23 | -65.05 | $43.45 | 1204 |
| 2023-02-22 | -67.47 | $43.38 | 900 |
| 2023-02-21 | -74.39 | $43.18 | 600 |
| 2023-02-17 | -100.00 | $42.44 | 300 |
| 2023-02-16 | -100.00 | $42.44 | 503 |
| 2023-02-15 | -89.96 | $43.09 | — |
| 2023-02-14 | -67.07 | $43.09 | 1800 |
| 2023-02-13 | -54.49 | $43.51 | 1000 |
| 2023-02-10 | -39.65 | $43.74 | 800 |
| 2023-02-09 | -47.88 | $43.41 | 3917 |
| 2023-02-08 | -9.98 | $44.93 | 600 |
| 2023-02-07 | 0.00 | $45.33 | 1300 |
| 2023-02-06 | -14.07 | $44.68 | 721 |
| 2023-02-03 | -16.59 | $44.52 | 2722 |
| 2023-02-02 | -24.53 | $44.18 | 1200 |
| 2023-02-01 | 0.00 | $45.23 | 6027 |
| 2023-01-31 | -26.88 | $43.86 | 14200 |
| 2023-01-30 | -29.40 | $43.76 | 1107 |
| 2023-01-27 | 0.00 | $44.93 | 835 |
| 2023-01-26 | 0.00 | $44.77 | 1638 |
| 2023-01-25 | -22.25 | $43.60 | 3000 |
| 2023-01-24 | -26.76 | $43.44 | 800 |
| 2023-01-23 | -25.92 | $43.47 | 1800 |
| 2023-01-20 | 0.00 | $43.84 | 1314 |
| 2023-01-19 | -4.31 | $42.84 | 900 |
| 2023-01-18 | -44.44 | $41.99 | 700 |
| 2023-01-17 | -43.96 | $42.00 | 1000 |
| 2023-01-13 | -43.96 | $42.00 | 2400 |
| 2023-01-12 | -57.89 | $41.80 | 3047 |
| 2023-01-11 | -36.84 | $42.28 | 1219 |
| 2023-01-10 | -9.21 | $42.91 | 1600 |
| 2023-01-09 | -74.56 | $41.42 | 336 |
| 2023-01-06 | -95.18 | $40.95 | 500 |
| 2023-01-05 | -95.18 | $40.95 | 640 |
| 2023-01-04 | -49.12 | $42.00 | 300 |
| 2023-01-03 | -49.12 | $42.00 | 400 |
| 2022-12-30 | -49.12 | $42.00 | 700 |
| 2022-12-29 | -58.65 | $42.13 | — |
| 2022-12-28 | -60.91 | $42.13 | 1323 |
| 2022-12-27 | -90.37 | $41.23 | 729 |
| 2022-12-23 | -66.15 | $42.01 | — |
| 2022-12-22 | -66.15 | $42.01 | 934 |
| 2022-12-21 | -54.35 | $42.39 | 3300 |
| 2022-12-20 | -73.91 | $41.76 | 500 |
| 2022-12-19 | -73.29 | $41.78 | 800 |
| 2022-12-16 | -74.22 | $41.75 | 400 |
| 2022-12-15 | -74.22 | $41.75 | 440 |
| 2022-12-14 | -31.68 | $43.12 | 400 |
| 2022-12-13 | -80.94 | $41.73 | 900 |
| 2022-12-12 | -85.18 | $41.55 | — |
| 2022-12-09 | -85.18 | $41.55 | 513 |
| 2022-12-08 | -82.16 | $41.91 | — |
| 2022-12-07 | -82.16 | $41.91 | 1500 |
| 2022-12-06 | -100.00 | $40.92 | 300 |
| 2022-12-05 | -100.00 | $40.92 | 1234 |
| 2022-12-02 | -67.98 | $42.86 | 300 |
| 2022-12-01 | -47.27 | $43.96 | 437 |
| 2022-11-30 | -43.88 | $44.14 | 349 |
| 2022-11-29 | -76.65 | $42.40 | 600 |
| 2022-11-28 | -86.06 | $41.90 | 403 |
| 2022-11-25 | -100.00 | $41.16 | 1703 |
| 2022-11-23 | -74.00 | $42.57 | 2104 |
| 2022-11-22 | -78.56 | $42.33 | 600 |
| 2022-11-21 | -68.88 | $42.84 | 440 |
| 2022-11-18 | -66.03 | $42.99 | 700 |
| 2022-11-17 | -50.47 | $43.81 | 300 |
| 2022-11-16 | -50.47 | $43.81 | 300 |
| 2022-11-15 | -37.00 | $44.52 | 1200 |
| 2022-11-14 | -32.83 | $44.74 | 601 |
| 2022-11-11 | -37.38 | $44.50 | 700 |
| 2022-11-10 | 0.00 | $46.47 | 537 |
| 2022-11-09 | -9.43 | $45.04 | 532 |
| 2022-11-08 | -40.99 | $43.95 | 800 |
| 2022-11-07 | -47.45 | $44.50 | 1500 |
| 2022-11-04 | -58.92 | $44.70 | 2020 |
| 2022-11-03 | -82.04 | $42.73 | 700 |
| 2022-11-02 | -81.22 | $42.80 | 800 |
| 2022-11-01 | -88.03 | $42.22 | 1200 |
| 2022-10-31 | -90.61 | $42.00 | 539 |
| 2022-10-28 | -94.35 | $43.54 | — |
| 2022-10-27 | -94.35 | $43.54 | — |
| 2022-10-26 | -94.35 | $43.54 | 444 |
| 2022-10-25 | -78.17 | $44.60 | 705 |
| 2022-10-24 | -100.00 | $43.17 | 1100 |
| 2022-10-21 | -93.93 | $43.69 | 2100 |
| 2022-10-20 | -93.26 | $43.86 | — |
| 2022-10-19 | -94.13 | $43.86 | 800 |
| 2022-10-18 | -97.47 | $43.62 | — |
| 2022-10-17 | -97.47 | $43.62 | 500 |
| 2022-10-14 | -92.30 | $44.05 | 734 |
| 2022-10-13 | -81.98 | $45.44 | 2800 |
| 2022-10-12 | -96.22 | $45.86 | 600 |
| 2022-10-11 | -89.80 | $47.14 | 2137 |
| 2022-10-10 | -39.22 | $49.72 | — |
| 2022-10-07 | -39.22 | $49.72 | — |
| 2022-10-06 | -39.22 | $49.72 | 400 |
| 2022-10-05 | -39.22 | $49.72 | 947 |
| 2022-10-04 | -44.71 | $49.44 | 200 |
| 2022-10-03 | -70.39 | $48.13 | 1000 |
| 2022-09-30 | -100.00 | $46.62 | 604 |
| 2022-09-29 | -79.66 | $48.00 | 800 |
| 2022-09-28 | -45.57 | $49.30 | 1100 |
| 2022-09-27 | -45.57 | $49.30 | 833 |
| 2022-09-26 | -55.74 | $48.76 | 1749 |
| 2022-09-23 | -33.52 | $49.94 | 918 |
| 2022-09-22 | -12.24 | $51.07 | 1804 |
| 2022-09-21 | 0.00 | $51.72 | 1318 |
| 2022-09-20 | -5.88 | $50.09 | 329 |
| 2022-09-19 | 0.00 | $50.32 | 400 |
| 2022-09-16 | 0.00 | $50.30 | 400 |
| 2022-09-15 | -22.91 | $49.18 | — |
| 2022-09-14 | -22.91 | $49.18 | 2300 |
| 2022-09-13 | -37.14 | $48.43 | 2200 |
| 2022-09-12 | -11.00 | $49.69 | 1400 |
| 2022-09-09 | -34.44 | $48.56 | 900 |
| 2022-09-08 | 0.00 | $47.86 | — |
| 2022-09-07 | 0.00 | $47.86 | 400 |
| 2022-09-06 | -3.76 | $47.50 | 300 |
| 2022-09-02 | -3.76 | $47.50 | 200 |
| 2022-09-01 | -3.76 | $47.50 | 700 |
| 2022-08-31 | -37.93 | $46.41 | 436 |
| 2022-08-30 | 0.00 | $47.62 | — |
| 2022-08-29 | 0.00 | $47.62 | — |
| 2022-08-26 | 0.00 | $47.62 | 700 |
| 2022-08-25 | 0.00 | $47.54 | — |
| 2022-08-24 | 0.00 | $47.54 | 200 |
| 2022-08-23 | 0.00 | $46.84 | 400 |
| 2022-08-22 | -7.62 | $45.68 | — |
| 2022-08-19 | -7.62 | $45.68 | 217 |
| 2022-08-18 | 0.00 | $46.30 | 200 |
| 2022-08-17 | 0.00 | $46.30 | 400 |
| 2022-08-16 | -9.61 | $45.40 | 3500 |
| 2022-08-15 | -2.88 | $45.93 | 400 |
| 2022-08-12 | -2.88 | $45.93 | 200 |
| 2022-08-11 | -2.86 | $45.93 | 300 |
| 2022-08-10 | -2.53 | $45.93 | 3428 |
| 2022-08-09 | -12.40 | $44.43 | 300 |
| 2022-08-08 | 0.00 | $45.47 | — |
| 2022-08-05 | 0.00 | $45.47 | 3400 |
| 2022-08-04 | 0.00 | $44.54 | — |
| 2022-08-03 | 0.00 | $44.54 | 807 |
| 2022-08-02 | -24.48 | $42.20 | 1921 |
| 2022-08-01 | -37.91 | $41.29 | 1643 |
| 2022-07-29 | -25.59 | $40.25 | 900 |
| 2022-07-28 | -46.71 | $39.35 | 500 |
| 2022-07-27 | -44.37 | $39.45 | 4200 |
| 2022-07-26 | -41.55 | $39.57 | 300 |
| 2022-07-25 | -49.08 | $39.57 | 410 |
| 2022-07-22 | -36.61 | $40.18 | 300 |
| 2022-07-21 | -38.86 | $40.18 | — |
| 2022-07-20 | -38.86 | $40.18 | 500 |
| 2022-07-19 | -70.02 | $39.08 | 100 |
| 2022-07-18 | -72.03 | $39.08 | 600 |
| 2022-07-15 | -87.59 | $38.12 | 600 |
| 2022-07-14 | -94.99 | $37.50 | 3118 |
| 2022-07-13 | -95.02 | $38.02 | 1700 |
| 2022-07-12 | -85.14 | $38.82 | 1927 |
| 2022-07-11 | -92.83 | $38.27 | 500 |
| 2022-07-08 | -91.37 | $38.40 | 625 |
| 2022-07-07 | -97.20 | $37.88 | 400 |
| 2022-07-06 | -97.20 | $37.88 | 3800 |
| 2022-07-05 | -98.88 | $37.73 | 2406 |
| 2022-07-01 | -76.17 | $41.34 | 900 |
| 2022-06-30 | -99.42 | $39.75 | 3900 |
| 2022-06-29 | -93.71 | $40.59 | 1218 |
| 2022-06-28 | -100.00 | $40.19 | 800 |
| 2022-06-27 | -95.95 | $41.10 | 4700 |
| 2022-06-24 | -88.73 | $41.51 | 800 |
| 2022-06-23 | -77.46 | $42.15 | 2200 |
| 2022-06-22 | -83.49 | $42.15 | 427 |
| 2022-06-21 | -62.62 | $43.25 | 2900 |
| 2022-06-17 | -59.01 | $43.44 | 1738 |
| 2022-06-16 | -39.85 | $44.45 | 1300 |
| 2022-06-15 | -50.28 | $43.90 | 1300 |
| 2022-06-14 | -54.27 | $43.69 | 8007 |
| 2022-06-13 | -16.91 | $45.64 | 900 |
| 2022-06-10 | -16.40 | $45.64 | 903 |
| 2022-06-09 | 0.00 | $45.86 | 300 |
| 2022-06-08 | 0.00 | $45.48 | 900 |
| 2022-06-07 | 0.00 | $44.99 | 3321 |
| 2022-06-06 | 0.00 | $43.40 | 1000 |
| 2022-06-03 | -0.52 | $43.34 | 847 |
| 2022-06-02 | -33.17 | $42.25 | 1300 |
| 2022-06-01 | -51.73 | $41.50 | 15900 |
| 2022-05-31 | -24.51 | $42.60 | 1100 |
| 2022-05-27 | -44.31 | $41.80 | 1600 |
| 2022-05-26 | -53.96 | $41.41 | 600 |
| 2022-05-25 | -41.83 | $41.90 | 600 |
| 2022-05-24 | -43.59 | $41.55 | 400 |
| 2022-05-23 | -22.87 | $42.25 | 800 |
| 2022-05-20 | -16.04 | $42.65 | 500 |
| 2022-05-19 | -16.04 | $42.65 | 2000 |
| 2022-05-18 | -24.23 | $42.17 | 609 |
| 2022-05-17 | -20.29 | $42.33 | 1000 |
| 2022-05-16 | -27.82 | $41.79 | 938 |
| 2022-05-13 | -25.33 | $41.88 | 1407 |
| 2022-05-12 | -55.41 | $39.85 | 800 |
| 2022-05-11 | -37.78 | $41.04 | 2000 |
| 2022-05-10 | -37.78 | $41.04 | 400 |
| 2022-05-09 | -35.30 | $40.96 | 4900 |
| 2022-05-06 | -9.93 | $42.85 | 1109 |
| 2022-05-05 | -26.71 | $41.60 | 2200 |
| 2022-05-04 | 0.00 | $43.57 | 900 |
| 2022-05-03 | -13.75 | $41.85 | 7300 |
| 2022-05-02 | -19.34 | $41.48 | 3921 |
| 2022-04-29 | -14.50 | $41.80 | 2836 |
| 2022-04-28 | 0.00 | $42.14 | 2400 |
| 2022-04-27 | -19.68 | $39.16 | 8737 |
| 2022-04-26 | -51.47 | $37.79 | 12300 |
| 2022-04-25 | -14.56 | $39.00 | — |
| 2022-04-22 | -14.56 | $39.00 | 1200 |
| 2022-04-21 | -4.00 | $39.37 | 76142 |
| 2022-04-20 | -17.95 | $37.53 | 20645 |
| 2022-04-19 | -26.44 | $37.13 | 727 |
| 2022-04-18 | -31.02 | $36.84 | 600 |
| 2022-04-14 | -14.80 | $37.42 | 400 |
| 2022-04-13 | -14.80 | $37.42 | 2000 |
| 2022-04-12 | -28.57 | $36.88 | 400 |
| 2022-04-11 | 0.00 | $38.00 | 700 |
| 2022-04-08 | 0.00 | $38.00 | 4806 |
| 2022-04-07 | -16.35 | $37.15 | 727 |
| 2022-04-06 | -6.79 | $37.60 | 300 |
| 2022-04-05 | -21.87 | $36.89 | 300 |
| 2022-04-04 | -21.87 | $36.89 | 3100 |
| 2022-04-01 | -9.02 | $37.38 | 500 |
| 2022-03-31 | -8.65 | $37.00 | 300 |
| 2022-03-30 | -8.65 | $37.00 | 423 |
| 2022-03-29 | 0.00 | $37.48 | 726 |
| 2022-03-28 | -2.30 | $36.17 | 541 |
| 2022-03-25 | 0.00 | $36.27 | 641 |
| 2022-03-24 | -10.64 | $35.29 | 400 |
| 2022-03-23 | -10.64 | $35.29 | 1600 |
| 2022-03-22 | 0.00 | $35.38 | 6241 |
| 2022-03-21 | -25.85 | $34.26 | 800 |
| 2022-03-18 | -11.93 | $34.75 | 1400 |
| 2022-03-17 | -8.39 | $34.60 | 747 |
| 2022-03-16 | -3.11 | $34.77 | 2300 |
| 2022-03-15 | -14.43 | $34.14 | 811 |
| 2022-03-14 | -34.36 | $33.56 | 2624 |
| 2022-03-11 | -5.84 | $34.39 | 600 |
| 2022-03-10 | -45.36 | $33.24 | 2000 |
| 2022-03-09 | -38.14 | $33.45 | 300 |
| 2022-03-08 | -38.14 | $33.45 | 6300 |
| 2022-03-07 | -61.86 | $32.76 | 1226 |
| 2022-03-04 | -32.10 | $33.35 | 1400 |
| 2022-03-03 | -41.64 | $32.99 | 5940 |
| 2022-03-02 | -12.20 | $34.10 | 1609 |
| 2022-03-01 | -40.28 | $32.82 | 3543 |
| 2022-02-28 | -46.82 | $32.50 | 4430 |
| 2022-02-25 | -38.48 | $32.69 | 1416 |
| 2022-02-24 | -45.06 | $32.37 | 12900 |
| 2022-02-23 | -18.31 | $33.67 | 26200 |
| 2022-02-22 | -48.14 | $31.65 | 611 |
| 2022-02-18 | -1.51 | $33.40 | 805 |
| 2022-02-17 | -2.27 | $33.37 | 600 |
| 2022-02-16 | -4.34 | $32.80 | 2000 |
| 2022-02-15 | -5.14 | $32.63 | — |
| 2022-02-14 | -5.14 | $32.63 | 942 |
| 2022-02-11 | 0.00 | $32.80 | 747 |
| 2022-02-10 | 0.00 | $32.77 | 300 |
| 2022-02-09 | 0.00 | $32.77 | 500 |
| 2022-02-08 | 0.00 | $32.58 | 624 |
| 2022-02-07 | -25.93 | $31.69 | 500 |
| 2022-02-04 | -2.80 | $31.92 | 10800 |
| 2022-02-03 | -8.40 | $31.78 | 1300 |
| 2022-02-02 | -40.00 | $30.99 | 5442 |
| 2022-02-01 | -42.00 | $30.94 | 2348 |
| 2022-01-31 | -73.20 | $30.16 | 2900 |
| 2022-01-28 | -81.20 | $29.96 | 8200 |
| 2022-01-27 | -59.60 | $30.50 | 1939 |
| 2022-01-26 | -69.60 | $30.25 | 2900 |
| 2022-01-25 | -50.00 | $30.74 | 2300 |
| 2022-01-24 | -64.00 | $30.39 | 32100 |
| 2022-01-21 | -59.38 | $30.47 | 8929 |
| 2022-01-20 | -37.11 | $31.04 | 1600 |
| 2022-01-19 | -66.41 | $30.29 | 2000 |
| 2022-01-18 | -38.51 | $30.80 | 9633 |
| 2022-01-14 | -28.80 | $31.10 | 2041 |
| 2022-01-13 | -22.65 | $31.29 | 3721 |
| 2022-01-12 | -33.22 | $30.81 | — |
| 2022-01-11 | -33.22 | $30.81 | 239 |
| 2022-01-10 | -47.08 | $30.44 | 12821 |
| 2022-01-07 | -55.41 | $30.26 | 2100 |
| 2022-01-06 | -31.48 | $30.99 | 1641 |
| 2022-01-05 | -44.26 | $30.60 | 900 |
| 2022-01-04 | -37.05 | $30.82 | 600 |
| 2022-01-03 | -44.92 | $30.58 | 5300 |
| 2021-12-31 | -42.62 | $30.65 | 2424 |
| 2021-12-30 | -39.34 | $30.75 | 5300 |
| 2021-12-29 | -53.11 | $30.33 | 1300 |
| 2021-12-28 | -61.97 | $30.06 | 3900 |
| 2021-12-27 | -63.93 | $30.00 | 3500 |
| 2021-12-23 | -57.38 | $30.20 | 8300 |
| 2021-12-22 | -69.97 | $29.90 | 2406 |
| 2021-12-21 | -68.83 | $30.10 | 2045 |
| 2021-12-20 | -98.32 | $28.98 | 6720 |
| 2021-12-17 | -85.90 | $30.44 | 3700 |
| 2021-12-16 | -78.99 | $30.70 | 2032 |
| 2021-12-15 | -86.44 | $30.42 | 1348 |
| 2021-12-14 | -81.91 | $30.59 | 2000 |
| 2021-12-13 | -76.86 | $30.78 | 5321 |
| 2021-12-10 | -94.04 | $30.20 | 4000 |
| 2021-12-09 | -50.41 | $31.81 | 9700 |
| 2021-12-08 | -72.50 | $31.08 | 1700 |
| 2021-12-07 | -86.00 | $30.54 | 2300 |
| 2021-12-06 | -83.00 | $30.66 | 4700 |
| 2021-12-03 | -79.75 | $30.79 | 1430 |
| 2021-12-02 | -93.42 | $30.29 | 4100 |
| 2021-12-01 | -94.18 | $30.26 | 2836 |
| 2021-11-30 | -85.32 | $30.61 | 1500 |
| 2021-11-29 | -79.73 | $31.58 | 526 |
| 2021-11-26 | -78.32 | $31.74 | 1346 |
| 2021-11-24 | -94.59 | $32.23 | 600 |
| 2021-11-23 | -66.49 | $32.75 | 2300 |
| 2021-11-22 | -39.46 | $33.25 | 3000 |
| 2021-11-19 | -63.24 | $32.81 | 1700 |
| 2021-11-18 | -18.38 | $33.64 | 1200 |
| 2021-11-17 | -49.80 | $33.38 | 530 |
| 2021-11-16 | -53.21 | $33.44 | 600 |
| 2021-11-15 | -52.14 | $33.47 | — |
| 2021-11-12 | -52.14 | $33.47 | 500 |
| 2021-11-11 | -45.71 | $33.65 | 422 |
| 2021-11-10 | -57.37 | $33.75 | 1401 |
| 2021-11-09 | -72.37 | $33.18 | 600 |
| 2021-11-08 | -32.79 | $33.53 | 1302 |
| 2021-11-05 | -40.16 | $32.99 | 323 |
| 2021-11-04 | -51.91 | $32.13 | 5300 |
| 2021-11-03 | -46.72 | $32.51 | 616 |
| 2021-11-02 | -39.34 | $33.05 | 2738 |
| 2021-11-01 | -40.85 | $32.94 | 515 |
| 2021-10-29 | -37.84 | $33.16 | — |
| 2021-10-28 | -37.84 | $33.16 | — |
| 2021-10-27 | -37.84 | $33.16 | — |
| 2021-10-26 | -37.84 | $33.16 | 334 |
| 2021-10-25 | -27.86 | $33.76 | — |
| 2021-10-22 | -27.86 | $33.76 | 3513 |
| 2021-10-21 | -25.67 | $33.93 | 6100 |
| 2021-10-20 | -12.84 | $34.93 | 400 |
| 2021-10-19 | -15.79 | $34.70 | 17809 |
| 2021-10-18 | -15.02 | $34.76 | 426 |
| 2021-10-15 | -20.28 | $34.35 | 2800 |
| 2021-10-14 | -2.57 | $35.73 | 305741 |
| 2021-10-13 | -10.49 | $32.49 | 13031 |
| 2021-10-12 | -67.81 | $28.61 | — |
| 2021-10-11 | -67.81 | $28.61 | — |
| 2021-10-08 | -67.81 | $28.61 | — |
| 2021-10-07 | -67.81 | $28.61 | — |
| 2021-10-06 | -67.81 | $28.61 | — |
| 2021-10-05 | -67.81 | $28.61 | — |
| 2021-10-04 | -67.81 | $28.61 | — |
| 2021-10-01 | -67.81 | $28.61 | — |
| 2021-09-30 | -67.81 | $28.61 | — |
| 2021-09-29 | -67.81 | $28.61 | 100 |
| 2021-09-28 | -100.00 | $28.14 | 200 |
| 2021-09-27 | -100.00 | $28.50 | 400 |
| 2021-09-24 | 0.00 | $29.60 | — |
| 2021-09-23 | 0.00 | $29.60 | — |
| 2021-09-22 | 0.00 | $29.60 | — |
| 2021-09-21 | 0.00 | $29.60 | — |
| 2021-09-20 | 0.00 | $29.60 | — |
| 2021-09-17 | 0.00 | $29.60 | — |
| 2021-09-16 | 0.00 | $29.60 | — |
| 2021-09-15 | 0.00 | $29.60 | — |
| 2021-09-14 | -6.90 | $29.60 | — |
| 2021-09-13 | -6.90 | $29.60 | — |
| 2021-09-10 | -6.90 | $29.60 | — |
| 2021-09-09 | -6.90 | $29.60 | 10000 |
| 2021-09-08 | -6.90 | $29.60 | — |
| 2021-09-07 | -61.70 | $29.60 | — |
| 2021-09-03 | -61.70 | $29.60 | 100 |
| 2021-09-02 | -61.70 | $29.60 | 8400 |
| 2021-09-01 | -100.00 | $29.06 | — |
| 2021-08-31 | -100.00 | $29.06 | — |
| 2021-08-30 | -100.00 | $29.06 | — |
| 2021-08-27 | -100.00 | $29.06 | — |
| 2021-08-26 | -100.00 | $29.06 | — |
| 2021-08-25 | -100.00 | $29.06 | — |
| 2021-08-24 | -100.00 | $29.06 | — |
| 2021-08-23 | -100.00 | $29.06 | — |
| 2021-08-20 | -100.00 | $29.06 | — |
| 2021-08-19 | -100.00 | $29.06 | — |
| 2021-08-18 | -100.00 | $29.06 | — |
| 2021-08-17 | -100.00 | $29.06 | 700 |
| 2021-08-16 | -100.00 | $29.48 | — |
| 2021-08-13 | -100.00 | $29.48 | — |
| 2021-08-12 | -100.00 | $29.48 | — |
| 2021-08-11 | -100.00 | $29.48 | 300 |
| 2021-08-10 | -35.71 | $30.47 | 300 |
| 2021-08-09 | -100.00 | $30.04 | — |
| 2021-08-06 | -100.00 | $30.04 | — |
| 2021-08-05 | -100.00 | $30.04 | — |
| 2021-08-04 | -100.00 | $30.04 | 200 |
| 2021-08-03 | -85.82 | $30.71 | — |
| 2021-08-02 | -85.82 | $30.71 | — |
| 2021-07-30 | -85.82 | $30.71 | 700 |
| 2021-07-29 | -100.00 | $30.51 | — |
| 2021-07-28 | -100.00 | $30.51 | 100 |
| 2021-07-27 | -100.00 | $30.87 | — |
| 2021-07-26 | -100.00 | $30.87 | — |
| 2021-07-23 | -100.00 | $30.87 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.13
2026-07-20
Close Price
$41.88
Vol: 1Average Directional Index - Detailed Analysis
Minimum
6.96
Average
29.30
Maximum
86.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 64.13 | $41.88 | 1 |
| 2026-07-17 | 66.20 | $41.88 | 1 |
| 2026-07-16 | 68.38 | $41.88 | 400 |
| 2026-07-15 | 70.68 | $39.22 | 1 |
| 2026-07-14 | 70.05 | $39.22 | 413 |
| 2026-07-13 | 69.38 | $40.70 | 1 |
| 2026-07-10 | 68.96 | $40.70 | 300 |
| 2026-07-09 | 68.51 | $40.50 | 500 |
| 2026-07-08 | 67.68 | $40.50 | 500 |
| 2026-07-07 | 66.81 | $40.50 | — |
| 2026-07-06 | 65.89 | $40.50 | 500 |
| 2026-07-02 | 64.93 | $40.50 | 500 |
| 2026-07-01 | 63.91 | $40.50 | 500 |
| 2026-06-30 | 62.84 | $40.50 | 500 |
| 2026-06-29 | 61.71 | $41.65 | 500 |
| 2026-06-26 | 60.68 | $41.65 | 500 |
| 2026-06-25 | 59.59 | $41.65 | 700 |
| 2026-06-24 | 58.44 | $43.78 | 1 |
| 2026-06-23 | 57.63 | $43.78 | 1 |
| 2026-06-22 | 56.78 | $43.78 | 1 |
| 2026-06-18 | 55.89 | $43.78 | 1 |
| 2026-06-17 | 54.95 | $43.78 | 1 |
| 2026-06-16 | 53.96 | $43.78 | 1 |
| 2026-06-15 | 52.92 | $43.78 | 59 |
| 2026-06-12 | 51.82 | $43.78 | 1 |
| 2026-06-11 | 50.67 | $43.78 | 1 |
| 2026-06-10 | 49.45 | $43.78 | — |
| 2026-06-09 | 48.17 | $43.78 | — |
| 2026-06-08 | 46.83 | $43.78 | — |
| 2026-06-05 | 45.41 | $43.78 | 333 |
| 2026-06-04 | 43.92 | $45.59 | — |
| 2026-06-03 | 43.02 | $45.59 | 1 |
| 2026-06-02 | 42.08 | $45.59 | 316 |
| 2026-06-01 | 41.09 | $47.01 | 1 |
| 2026-05-29 | 40.49 | $47.01 | 1 |
| 2026-05-28 | 39.86 | $47.01 | 1 |
| 2026-05-27 | 39.20 | $47.01 | 436 |
| 2026-05-26 | 38.50 | $51.34 | 1 |
| 2026-05-22 | 40.34 | $51.34 | 1 |
| 2026-05-21 | 42.29 | $51.34 | 1 |
| 2026-05-20 | 44.33 | $51.34 | 1 |
| 2026-05-19 | 46.49 | $51.34 | 1 |
| 2026-05-18 | 48.75 | $51.34 | 1 |
| 2026-05-15 | 51.14 | $51.34 | — |
| 2026-05-14 | 53.65 | $51.34 | 1 |
| 2026-05-13 | 56.29 | $51.34 | 200 |
| 2026-05-12 | 59.07 | $48.63 | 348 |
| 2026-05-11 | 57.97 | $48.63 | 348 |
| 2026-05-08 | 56.81 | $48.63 | 348 |
| 2026-05-07 | 55.60 | $48.63 | — |
| 2026-05-06 | 54.31 | $48.63 | 348 |
| 2026-05-05 | 52.96 | $48.63 | 348 |
| 2026-05-04 | 51.54 | $48.63 | — |
| 2026-05-01 | 50.05 | $48.63 | 348 |
| 2026-04-30 | 48.47 | $48.63 | 348 |
| 2026-04-29 | 46.81 | $48.63 | 348 |
| 2026-04-28 | 45.07 | $51.90 | 348 |
| 2026-04-27 | 44.98 | $51.90 | 348 |
| 2026-04-24 | 44.89 | $51.90 | 348 |
| 2026-04-23 | 44.80 | $51.90 | 166 |
| 2026-04-22 | 44.69 | $51.90 | 166 |
| 2026-04-21 | 44.59 | $51.90 | 166 |
| 2026-04-20 | 44.47 | $51.90 | — |
| 2026-04-17 | 44.36 | $51.90 | 166 |
| 2026-04-16 | 44.23 | $53.50 | 166 |
| 2026-04-15 | 45.75 | $53.50 | 166 |
| 2026-04-14 | 47.34 | $53.50 | 166 |
| 2026-04-13 | 49.02 | $53.50 | 166 |
| 2026-04-10 | 50.79 | $53.50 | 166 |
| 2026-04-09 | 52.65 | $53.50 | 166 |
| 2026-04-08 | 54.60 | $53.50 | 200 |
| 2026-04-07 | 56.66 | $53.14 | — |
| 2026-04-06 | 59.46 | $53.14 | 323 |
| 2026-04-02 | 62.40 | $52.87 | 1 |
| 2026-04-01 | 64.53 | $52.87 | 1 |
| 2026-03-31 | 66.76 | $52.87 | 1 |
| 2026-03-30 | 69.11 | $52.87 | 1 |
| 2026-03-27 | 71.59 | $52.87 | 1 |
| 2026-03-26 | 74.19 | $52.87 | 1 |
| 2026-03-25 | 76.93 | $52.87 | 1 |
| 2026-03-24 | 79.82 | $52.87 | 1 |
| 2026-03-23 | 82.86 | $52.87 | 231 |
| 2026-03-20 | 86.06 | $52.02 | 1 |
| 2026-03-19 | 85.88 | $52.02 | 600 |
| 2026-03-18 | 85.69 | $51.86 | 1 |
| 2026-03-17 | 85.66 | $51.86 | 1 |
| 2026-03-16 | 85.63 | $51.86 | — |
| 2026-03-13 | 85.60 | $51.86 | 1 |
| 2026-03-12 | 85.57 | $51.86 | 1 |
| 2026-03-11 | 85.53 | $51.86 | 1 |
| 2026-03-10 | 85.50 | $51.86 | 1 |
| 2026-03-09 | 85.46 | $51.86 | — |
| 2026-03-06 | 85.42 | $51.86 | — |
| 2026-03-05 | 85.38 | $51.86 | — |
| 2026-03-04 | 85.33 | $51.86 | — |
| 2026-03-03 | 85.29 | $51.86 | — |
| 2026-03-02 | 85.24 | $51.86 | — |
| 2026-02-27 | 85.19 | $51.86 | — |
| 2026-02-26 | 85.13 | $51.86 | — |
| 2026-02-25 | 85.07 | $51.86 | — |
| 2026-02-24 | 85.01 | $51.86 | — |
| 2026-02-23 | 84.95 | $51.86 | — |
| 2026-02-20 | 84.88 | $51.86 | — |
| 2026-02-19 | 84.81 | $51.86 | — |
| 2026-02-18 | 84.74 | $51.86 | — |
| 2026-02-17 | 84.66 | $51.86 | — |
| 2026-02-13 | 84.58 | $51.86 | — |
| 2026-02-12 | 84.49 | $51.86 | — |
| 2026-02-11 | 84.40 | $51.86 | — |
| 2026-02-10 | 84.30 | $51.86 | — |
| 2026-02-09 | 84.20 | $51.86 | — |
| 2026-02-06 | 84.10 | $51.86 | 9 |
| 2026-02-05 | 83.98 | $51.86 | 1 |
| 2026-02-04 | 83.87 | $51.86 | 1 |
| 2026-02-03 | 83.74 | $51.86 | 1 |
| 2026-02-02 | 83.61 | $51.86 | 1 |
| 2026-01-30 | 83.47 | $51.86 | — |
| 2026-01-29 | 83.33 | $51.86 | 1 |
| 2026-01-28 | 83.18 | $51.86 | 1 |
| 2026-01-27 | 83.02 | $51.86 | 1 |
| 2026-01-26 | 82.85 | $51.86 | 1 |
| 2026-01-23 | 82.67 | $51.86 | 1 |
| 2026-01-22 | 82.48 | $51.86 | 1 |
| 2026-01-21 | 82.29 | $51.86 | 1 |
| 2026-01-20 | 82.08 | $51.86 | 1 |
| 2026-01-16 | 81.86 | $51.86 | 1 |
| 2026-01-15 | 81.63 | $51.86 | 1 |
| 2026-01-14 | 81.39 | $51.86 | 1 |
| 2026-01-13 | 81.14 | $51.86 | 1 |
| 2026-01-12 | 80.87 | $51.86 | 1 |
| 2026-01-09 | 80.59 | $51.86 | 1 |
| 2026-01-08 | 80.29 | $51.86 | 1 |
| 2026-01-07 | 79.98 | $51.86 | 1 |
| 2026-01-06 | 79.65 | $51.86 | — |
| 2026-01-05 | 79.30 | $51.86 | 1 |
| 2026-01-02 | 78.94 | $51.86 | 1 |
| 2025-12-31 | 78.55 | $51.86 | 1 |
| 2025-12-30 | 78.15 | $51.86 | 1 |
| 2025-12-29 | 77.73 | $51.86 | 1 |
| 2025-12-26 | 77.28 | $51.86 | 1 |
| 2025-12-24 | 76.81 | $51.86 | — |
| 2025-12-23 | 76.31 | $51.86 | 1 |
| 2025-12-22 | 75.79 | $51.86 | 1 |
| 2025-12-19 | 75.24 | $51.86 | 1 |
| 2025-12-18 | 74.66 | $51.86 | 1 |
| 2025-12-17 | 74.06 | $51.86 | 1 |
| 2025-12-16 | 73.42 | $51.86 | 1 |
| 2025-12-15 | 72.74 | $51.86 | — |
| 2025-12-12 | 72.03 | $51.86 | — |
| 2025-12-11 | 71.29 | $51.86 | — |
| 2025-12-10 | 70.50 | $51.86 | 1 |
| 2025-12-09 | 69.67 | $51.86 | 1 |
| 2025-12-08 | 68.80 | $51.86 | 1 |
| 2025-12-05 | 67.88 | $51.86 | 1 |
| 2025-12-04 | 66.92 | $51.86 | 1 |
| 2025-12-03 | 65.90 | $51.86 | 1 |
| 2025-12-02 | 64.83 | $51.86 | — |
| 2025-12-01 | 63.71 | $51.86 | 1 |
| 2025-11-28 | 62.52 | $51.86 | — |
| 2025-11-26 | 61.28 | $51.86 | 1 |
| 2025-11-25 | 59.96 | $51.86 | — |
| 2025-11-24 | 58.58 | $51.86 | 1 |
| 2025-11-21 | 57.13 | $51.86 | 1 |
| 2025-11-20 | 55.59 | $51.86 | 1 |
| 2025-11-19 | 53.98 | $51.86 | 1 |
| 2025-11-18 | 52.28 | $51.86 | 1 |
| 2025-11-17 | 50.50 | $51.86 | 327 |
| 2025-11-14 | 48.62 | $47.57 | 1 |
| 2025-11-13 | 47.87 | $47.57 | 1 |
| 2025-11-12 | 47.08 | $47.57 | 1 |
| 2025-11-11 | 46.25 | $47.57 | 1 |
| 2025-11-10 | 45.37 | $47.57 | 1 |
| 2025-11-07 | 44.45 | $47.57 | 1 |
| 2025-11-06 | 43.48 | $47.57 | 1 |
| 2025-11-05 | 42.46 | $47.57 | 1 |
| 2025-11-04 | 41.38 | $47.57 | 1 |
| 2025-11-03 | 40.25 | $47.57 | 1 |
| 2025-10-31 | 39.06 | $47.57 | 1701 |
| 2025-10-30 | 37.80 | $47.57 | 1701 |
| 2025-10-29 | 36.48 | $47.57 | 1701 |
| 2025-10-28 | 35.09 | $47.57 | — |
| 2025-10-27 | 33.63 | $47.57 | — |
| 2025-10-24 | 32.09 | $47.57 | — |
| 2025-10-23 | 30.47 | $47.57 | 2303 |
| 2025-10-22 | 28.77 | $44.00 | — |
| 2025-10-21 | 29.91 | $44.00 | — |
| 2025-10-20 | 31.12 | $44.00 | — |
| 2025-10-17 | 32.39 | $44.00 | — |
| 2025-10-16 | 33.72 | $44.00 | 418 |
| 2025-10-15 | 35.13 | $44.50 | — |
| 2025-10-14 | 35.54 | $44.50 | — |
| 2025-10-13 | 35.97 | $44.50 | — |
| 2025-10-10 | 36.42 | $44.50 | — |
| 2025-10-09 | 36.90 | $44.50 | — |
| 2025-10-08 | 37.40 | $44.50 | 236 |
| 2025-10-07 | 37.92 | $44.70 | — |
| 2025-10-06 | 38.08 | $44.70 | — |
| 2025-10-03 | 38.25 | $44.70 | — |
| 2025-10-02 | 38.42 | $44.70 | — |
| 2025-10-01 | 38.60 | $44.70 | — |
| 2025-09-30 | 38.79 | $44.70 | — |
| 2025-09-29 | 39.00 | $44.70 | 101 |
| 2025-09-26 | 39.21 | $44.70 | — |
| 2025-09-25 | 39.44 | $44.70 | — |
| 2025-09-24 | 39.67 | $44.70 | — |
| 2025-09-23 | 39.92 | $44.70 | — |
| 2025-09-22 | 40.18 | $44.70 | — |
| 2025-09-19 | 40.46 | $44.70 | — |
| 2025-09-18 | 40.75 | $44.70 | 227 |
| 2025-09-17 | 41.05 | $43.95 | — |
| 2025-09-16 | 41.79 | $43.95 | — |
| 2025-09-15 | 42.57 | $43.95 | — |
| 2025-09-12 | 43.39 | $43.95 | — |
| 2025-09-11 | 44.25 | $43.95 | — |
| 2025-09-10 | 45.16 | $43.95 | — |
| 2025-09-09 | 46.11 | $43.95 | — |
| 2025-09-08 | 47.12 | $43.95 | 104 |
| 2025-09-05 | 48.18 | $45.20 | 200 |
| 2025-09-04 | 48.25 | $42.25 | — |
| 2025-09-03 | 49.83 | $42.25 | 700 |
| 2025-09-02 | 51.49 | $44.38 | — |
| 2025-08-29 | 49.90 | $44.38 | — |
| 2025-08-28 | 48.22 | $44.38 | — |
| 2025-08-27 | 46.46 | $44.38 | — |
| 2025-08-26 | 44.61 | $44.38 | — |
| 2025-08-25 | 42.65 | $44.38 | — |
| 2025-08-22 | 40.60 | $44.38 | — |
| 2025-08-21 | 38.43 | $44.38 | — |
| 2025-08-20 | 36.16 | $44.38 | 300 |
| 2025-08-19 | 33.76 | $40.00 | — |
| 2025-08-18 | 33.43 | $40.00 | — |
| 2025-08-15 | 33.09 | $40.00 | — |
| 2025-08-14 | 32.72 | $40.00 | — |
| 2025-08-13 | 32.34 | $40.00 | — |
| 2025-08-12 | 31.93 | $40.00 | — |
| 2025-08-11 | 31.51 | $40.00 | — |
| 2025-08-08 | 31.06 | $40.00 | 301 |
| 2025-08-07 | 30.59 | $39.93 | — |
| 2025-08-06 | 30.17 | $39.93 | — |
| 2025-08-05 | 29.73 | $39.93 | — |
| 2025-08-04 | 29.27 | $39.93 | — |
| 2025-08-01 | 28.79 | $39.93 | — |
| 2025-07-31 | 28.27 | $39.93 | — |
| 2025-07-30 | 27.73 | $39.93 | — |
| 2025-07-29 | 27.17 | $39.93 | — |
| 2025-07-28 | 26.57 | $39.93 | — |
| 2025-07-25 | 25.94 | $39.93 | 200 |
| 2025-07-24 | 25.28 | $39.76 | — |
| 2025-07-23 | 24.70 | $39.76 | — |
| 2025-07-22 | 24.09 | $39.76 | — |
| 2025-07-21 | 23.46 | $39.76 | — |
| 2025-07-18 | 22.78 | $39.76 | — |
| 2025-07-17 | 22.08 | $39.76 | — |
| 2025-07-16 | 21.33 | $39.76 | — |
| 2025-07-15 | 20.55 | $39.76 | — |
| 2025-07-14 | 19.72 | $39.76 | — |
| 2025-07-11 | 18.85 | $39.76 | — |
| 2025-07-10 | 17.94 | $39.76 | 418 |
| 2025-07-09 | 16.98 | $38.15 | — |
| 2025-07-08 | 16.81 | $38.15 | — |
| 2025-07-07 | 16.63 | $38.15 | 500 |
| 2025-07-03 | 16.45 | $38.15 | — |
| 2025-07-02 | 16.25 | $38.15 | — |
| 2025-07-01 | 16.05 | $38.15 | — |
| 2025-06-30 | 15.83 | $38.15 | — |
| 2025-06-27 | 15.60 | $38.15 | — |
| 2025-06-26 | 15.36 | $38.15 | 300 |
| 2025-06-25 | 15.11 | $35.89 | — |
| 2025-06-24 | 15.76 | $35.89 | — |
| 2025-06-23 | 16.45 | $35.89 | 1014 |
| 2025-06-20 | 17.17 | $37.42 | — |
| 2025-06-18 | 17.20 | $37.42 | — |
| 2025-06-17 | 17.22 | $37.42 | — |
| 2025-06-16 | 17.25 | $37.42 | — |
| 2025-06-13 | 17.28 | $37.42 | 431 |
| 2025-06-12 | 17.31 | $37.00 | — |
| 2025-06-11 | 17.54 | $37.00 | 400 |
| 2025-06-10 | 17.78 | $37.17 | — |
| 2025-06-09 | 18.18 | $37.17 | 237 |
| 2025-06-06 | 18.60 | $36.90 | — |
| 2025-06-05 | 19.16 | $36.90 | — |
| 2025-06-04 | 19.74 | $36.90 | 1000 |
| 2025-06-03 | 20.36 | $37.41 | 1718 |
| 2025-06-02 | 20.97 | $34.83 | 411 |
| 2025-05-30 | 21.05 | $35.50 | 200 |
| 2025-05-29 | 21.42 | $38.50 | 123 |
| 2025-05-28 | 21.51 | $39.62 | 632 |
| 2025-05-27 | 20.59 | $39.62 | — |
| 2025-05-23 | 21.08 | $39.62 | 200 |
| 2025-05-22 | 21.59 | $40.42 | — |
| 2025-05-21 | 21.15 | $40.42 | 200 |
| 2025-05-20 | 20.68 | $39.70 | — |
| 2025-05-19 | 20.77 | $39.70 | — |
| 2025-05-16 | 20.87 | $39.70 | 600 |
| 2025-05-15 | 20.97 | $39.50 | — |
| 2025-05-14 | 21.24 | $39.50 | — |
| 2025-05-13 | 21.53 | $39.50 | — |
| 2025-05-12 | 21.83 | $39.50 | — |
| 2025-05-09 | 22.15 | $39.50 | — |
| 2025-05-08 | 22.49 | $39.50 | 248 |
| 2025-05-07 | 22.84 | $39.50 | — |
| 2025-05-06 | 23.21 | $39.50 | — |
| 2025-05-05 | 23.60 | $39.50 | 500 |
| 2025-05-02 | 24.02 | $37.20 | — |
| 2025-05-01 | 24.31 | $37.20 | — |
| 2025-04-30 | 24.61 | $37.20 | 206 |
| 2025-04-29 | 24.93 | $37.50 | — |
| 2025-04-28 | 25.47 | $37.50 | — |
| 2025-04-25 | 26.04 | $37.50 | — |
| 2025-04-24 | 26.64 | $37.50 | — |
| 2025-04-23 | 27.27 | $37.50 | 1847 |
| 2025-04-22 | 27.93 | $37.10 | — |
| 2025-04-21 | 28.32 | $37.10 | — |
| 2025-04-17 | 28.73 | $37.10 | 649 |
| 2025-04-16 | 29.17 | $36.75 | — |
| 2025-04-15 | 28.62 | $36.75 | — |
| 2025-04-14 | 28.05 | $36.75 | — |
| 2025-04-11 | 27.45 | $36.75 | 224 |
| 2025-04-10 | 26.82 | $34.97 | 611 |
| 2025-04-09 | 25.69 | $35.25 | — |
| 2025-04-08 | 25.00 | $35.25 | 1100 |
| 2025-04-07 | 24.27 | $36.12 | 845 |
| 2025-04-04 | 23.97 | $37.87 | 809 |
| 2025-04-03 | 24.61 | $38.13 | — |
| 2025-04-02 | 25.48 | $38.13 | — |
| 2025-04-01 | 26.40 | $38.13 | — |
| 2025-03-31 | 27.37 | $38.13 | — |
| 2025-03-28 | 28.40 | $38.13 | 200 |
| 2025-03-27 | 29.47 | $39.74 | 600 |
| 2025-03-26 | 30.61 | $37.27 | 600 |
| 2025-03-25 | 29.67 | $38.75 | — |
| 2025-03-24 | 29.41 | $38.75 | 349 |
| 2025-03-21 | 29.15 | $40.00 | — |
| 2025-03-20 | 29.77 | $40.00 | — |
| 2025-03-19 | 30.42 | $40.00 | — |
| 2025-03-18 | 31.11 | $40.00 | 208 |
| 2025-03-17 | 31.84 | $39.50 | — |
| 2025-03-14 | 32.02 | $39.50 | — |
| 2025-03-13 | 32.22 | $39.50 | — |
| 2025-03-12 | 32.43 | $39.50 | — |
| 2025-03-11 | 32.65 | $39.50 | — |
| 2025-03-10 | 32.88 | $39.50 | — |
| 2025-03-07 | 33.13 | $39.50 | — |
| 2025-03-06 | 33.38 | $39.50 | — |
| 2025-03-05 | 33.65 | $39.50 | 608 |
| 2025-03-04 | 33.94 | $38.60 | 607 |
| 2025-03-03 | 33.61 | $37.81 | 337 |
| 2025-02-28 | 33.83 | $37.96 | — |
| 2025-02-27 | 34.14 | $37.96 | — |
| 2025-02-26 | 34.46 | $37.96 | — |
| 2025-02-25 | 34.80 | $37.96 | — |
| 2025-02-24 | 35.17 | $37.96 | 300 |
| 2025-02-21 | 35.54 | $39.00 | — |
| 2025-02-20 | 36.42 | $39.00 | 300 |
| 2025-02-19 | 37.35 | $37.11 | 101 |
| 2025-02-18 | 36.69 | $38.96 | — |
| 2025-02-14 | 36.84 | $38.96 | — |
| 2025-02-13 | 37.00 | $38.96 | — |
| 2025-02-12 | 37.17 | $38.96 | — |
| 2025-02-11 | 37.34 | $38.96 | — |
| 2025-02-10 | 37.53 | $38.96 | — |
| 2025-02-07 | 37.72 | $38.96 | — |
| 2025-02-06 | 37.93 | $38.96 | 300 |
| 2025-02-05 | 38.14 | $42.46 | — |
| 2025-02-04 | 39.58 | $42.46 | — |
| 2025-02-03 | 41.10 | $42.46 | 1318 |
| 2025-01-31 | 42.69 | $39.57 | — |
| 2025-01-30 | 41.22 | $39.57 | — |
| 2025-01-29 | 39.67 | $39.57 | — |
| 2025-01-28 | 38.04 | $39.57 | 349 |
| 2025-01-27 | 36.32 | $41.00 | — |
| 2025-01-24 | 35.41 | $41.00 | — |
| 2025-01-23 | 34.46 | $41.00 | — |
| 2025-01-22 | 33.45 | $41.00 | — |
| 2025-01-21 | 32.39 | $41.00 | — |
| 2025-01-17 | 31.28 | $41.00 | 600 |
| 2025-01-16 | 30.10 | $41.71 | — |
| 2025-01-15 | 29.78 | $41.71 | 127 |
| 2025-01-14 | 29.44 | $41.50 | — |
| 2025-01-13 | 28.48 | $41.50 | — |
| 2025-01-10 | 27.47 | $41.50 | — |
| 2025-01-08 | 26.41 | $41.50 | — |
| 2025-01-07 | 25.29 | $41.50 | — |
| 2025-01-06 | 24.10 | $41.50 | — |
| 2025-01-03 | 22.86 | $41.50 | — |
| 2025-01-02 | 21.55 | $41.50 | — |
| 2024-12-31 | 20.18 | $41.50 | — |
| 2024-12-30 | 18.73 | $41.50 | — |
| 2024-12-27 | 17.20 | $41.50 | — |
| 2024-12-26 | 15.60 | $41.50 | 100 |
| 2024-12-24 | 13.91 | $43.50 | — |
| 2024-12-23 | 14.25 | $43.50 | — |
| 2024-12-20 | 14.62 | $43.50 | — |
| 2024-12-19 | 15.00 | $43.50 | — |
| 2024-12-18 | 15.40 | $43.50 | — |
| 2024-12-17 | 15.82 | $43.50 | — |
| 2024-12-16 | 16.27 | $43.50 | — |
| 2024-12-13 | 16.73 | $43.50 | — |
| 2024-12-12 | 17.23 | $43.50 | — |
| 2024-12-11 | 17.75 | $43.50 | — |
| 2024-12-10 | 18.29 | $43.50 | — |
| 2024-12-09 | 18.87 | $43.50 | — |
| 2024-12-06 | 19.47 | $43.50 | — |
| 2024-12-05 | 20.11 | $43.50 | — |
| 2024-12-04 | 20.78 | $43.50 | 701 |
| 2024-12-03 | 21.49 | $41.40 | 546 |
| 2024-12-02 | 20.69 | $42.16 | — |
| 2024-11-29 | 20.50 | $42.16 | — |
| 2024-11-27 | 20.30 | $42.16 | — |
| 2024-11-26 | 20.10 | $42.16 | 2000 |
| 2024-11-25 | 19.88 | $41.58 | 600 |
| 2024-11-22 | 18.74 | $42.70 | — |
| 2024-11-21 | 19.36 | $42.70 | — |
| 2024-11-20 | 20.01 | $42.70 | — |
| 2024-11-19 | 20.69 | $42.70 | — |
| 2024-11-18 | 21.41 | $42.70 | — |
| 2024-11-15 | 22.16 | $42.70 | — |
| 2024-11-14 | 22.96 | $42.70 | — |
| 2024-11-13 | 23.80 | $42.70 | — |
| 2024-11-12 | 24.68 | $42.70 | — |
| 2024-11-11 | 25.61 | $42.70 | — |
| 2024-11-08 | 26.59 | $42.70 | — |
| 2024-11-07 | 27.62 | $42.70 | — |
| 2024-11-06 | 28.70 | $42.70 | — |
| 2024-11-05 | 29.84 | $42.70 | 400 |
| 2024-11-04 | 31.04 | $41.65 | — |
| 2024-11-01 | 31.72 | $41.65 | — |
| 2024-10-31 | 32.43 | $41.65 | — |
| 2024-10-30 | 33.18 | $41.65 | — |
| 2024-10-29 | 33.96 | $41.65 | 103 |
| 2024-10-28 | 34.79 | $44.05 | — |
| 2024-10-25 | 33.60 | $44.05 | — |
| 2024-10-24 | 32.35 | $44.05 | — |
| 2024-10-23 | 31.03 | $44.05 | — |
| 2024-10-22 | 29.64 | $44.05 | — |
| 2024-10-21 | 28.18 | $44.05 | — |
| 2024-10-18 | 26.64 | $44.05 | 100 |
| 2024-10-17 | 25.03 | $44.05 | — |
| 2024-10-16 | 23.32 | $44.05 | — |
| 2024-10-15 | 21.53 | $44.05 | 100 |
| 2024-10-14 | 19.64 | $43.85 | — |
| 2024-10-11 | 17.76 | $43.85 | — |
| 2024-10-10 | 15.79 | $43.85 | 600 |
| 2024-10-09 | 13.70 | $41.31 | — |
| 2024-10-08 | 14.13 | $41.31 | — |
| 2024-10-07 | 14.58 | $41.31 | — |
| 2024-10-04 | 15.05 | $41.31 | — |
| 2024-10-03 | 15.55 | $41.31 | — |
| 2024-10-02 | 16.07 | $41.31 | — |
| 2024-10-01 | 16.62 | $41.31 | 100 |
| 2024-09-30 | 17.20 | $41.31 | 113 |
| 2024-09-27 | 17.81 | $41.64 | — |
| 2024-09-26 | 17.86 | $41.64 | — |
| 2024-09-25 | 17.92 | $41.64 | — |
| 2024-09-24 | 17.97 | $41.64 | — |
| 2024-09-23 | 18.03 | $41.64 | — |
| 2024-09-20 | 18.10 | $41.64 | — |
| 2024-09-19 | 18.17 | $41.64 | — |
| 2024-09-18 | 18.24 | $41.64 | — |
| 2024-09-17 | 18.31 | $41.64 | — |
| 2024-09-16 | 18.39 | $41.64 | — |
| 2024-09-13 | 18.47 | $41.64 | — |
| 2024-09-12 | 18.56 | $41.64 | 430 |
| 2024-09-11 | 18.65 | $41.64 | — |
| 2024-09-10 | 18.75 | $41.64 | — |
| 2024-09-09 | 18.85 | $41.64 | — |
| 2024-09-06 | 18.95 | $41.64 | — |
| 2024-09-05 | 19.07 | $41.64 | — |
| 2024-09-04 | 19.18 | $41.64 | 411 |
| 2024-09-03 | 19.31 | $42.15 | 827 |
| 2024-08-30 | 19.01 | $42.80 | 300 |
| 2024-08-29 | 18.09 | $42.29 | — |
| 2024-08-28 | 17.37 | $42.29 | — |
| 2024-08-27 | 16.61 | $42.29 | — |
| 2024-08-26 | 15.81 | $42.29 | 335 |
| 2024-08-23 | 14.97 | $40.90 | — |
| 2024-08-22 | 14.79 | $40.90 | — |
| 2024-08-21 | 14.60 | $40.90 | 100 |
| 2024-08-20 | 14.40 | $40.90 | — |
| 2024-08-19 | 14.18 | $40.90 | 1600 |
| 2024-08-16 | 13.96 | $39.60 | — |
| 2024-08-15 | 14.43 | $39.60 | — |
| 2024-08-14 | 14.93 | $39.60 | — |
| 2024-08-13 | 15.45 | $39.60 | — |
| 2024-08-12 | 16.00 | $39.60 | 400 |
| 2024-08-09 | 16.59 | $38.81 | 1040 |
| 2024-08-08 | 17.40 | $38.91 | 1400 |
| 2024-08-07 | 18.13 | $37.95 | 400 |
| 2024-08-06 | 18.29 | $38.00 | 2424 |
| 2024-08-05 | 18.48 | $36.38 | 843 |
| 2024-08-02 | 17.36 | $38.09 | — |
| 2024-08-01 | 16.99 | $38.09 | 6100 |
| 2024-07-31 | 16.60 | $38.09 | 844 |
| 2024-07-30 | 16.18 | $37.51 | 927 |
| 2024-07-29 | 14.84 | $36.00 | 1000 |
| 2024-07-26 | 13.43 | $37.00 | 500 |
| 2024-07-25 | 12.39 | $37.53 | 312 |
| 2024-07-24 | 11.56 | $40.00 | — |
| 2024-07-23 | 11.69 | $40.00 | — |
| 2024-07-22 | 11.83 | $40.00 | — |
| 2024-07-19 | 11.98 | $40.00 | — |
| 2024-07-18 | 12.14 | $40.00 | — |
| 2024-07-17 | 12.30 | $40.00 | — |
| 2024-07-16 | 12.47 | $40.00 | — |
| 2024-07-15 | 12.66 | $40.00 | — |
| 2024-07-12 | 12.85 | $40.00 | — |
| 2024-07-11 | 13.05 | $40.00 | — |
| 2024-07-10 | 13.26 | $40.00 | — |
| 2024-07-09 | 13.49 | $40.00 | — |
| 2024-07-08 | 13.72 | $40.00 | — |
| 2024-07-05 | 13.97 | $40.00 | — |
| 2024-07-03 | 14.23 | $40.00 | — |
| 2024-07-02 | 14.51 | $40.00 | — |
| 2024-07-01 | 14.79 | $40.00 | — |
| 2024-06-28 | 15.10 | $40.00 | — |
| 2024-06-27 | 15.42 | $40.00 | — |
| 2024-06-26 | 15.76 | $40.00 | 600 |
| 2024-06-25 | 16.11 | $40.35 | 1300 |
| 2024-06-24 | 16.49 | $42.81 | — |
| 2024-06-21 | 15.36 | $42.81 | 400 |
| 2024-06-20 | 14.18 | $40.25 | — |
| 2024-06-18 | 13.79 | $40.25 | — |
| 2024-06-17 | 13.39 | $40.25 | 2217 |
| 2024-06-14 | 12.96 | $38.96 | — |
| 2024-06-13 | 13.05 | $38.96 | — |
| 2024-06-12 | 13.14 | $38.96 | 1000 |
| 2024-06-11 | 13.23 | $39.50 | — |
| 2024-06-10 | 13.65 | $39.50 | — |
| 2024-06-07 | 14.09 | $39.50 | 700 |
| 2024-06-06 | 14.55 | $39.15 | 538 |
| 2024-06-05 | 15.18 | $38.89 | — |
| 2024-06-04 | 15.94 | $38.89 | 200 |
| 2024-06-03 | 16.74 | $40.35 | 2234 |
| 2024-05-31 | 17.59 | $37.53 | 4241 |
| 2024-05-30 | 17.37 | $38.71 | 935 |
| 2024-05-29 | 18.01 | $40.13 | 3744 |
| 2024-05-28 | 18.55 | $42.15 | 900 |
| 2024-05-24 | 17.67 | $40.82 | 439 |
| 2024-05-23 | 17.36 | $40.00 | — |
| 2024-05-22 | 17.52 | $40.00 | 1400 |
| 2024-05-21 | 17.68 | $40.71 | 438 |
| 2024-05-20 | 17.24 | $40.87 | 300 |
| 2024-05-17 | 16.62 | $40.16 | — |
| 2024-05-16 | 16.36 | $40.16 | 600 |
| 2024-05-15 | 16.08 | $39.95 | — |
| 2024-05-14 | 15.91 | $39.95 | — |
| 2024-05-13 | 15.73 | $39.95 | 300 |
| 2024-05-10 | 15.54 | $39.95 | 200 |
| 2024-05-09 | 15.34 | $39.65 | 1007 |
| 2024-05-08 | 15.28 | $39.62 | 310 |
| 2024-05-07 | 15.23 | $39.83 | — |
| 2024-05-06 | 15.04 | $39.83 | 623 |
| 2024-05-03 | 14.84 | $39.74 | 1100 |
| 2024-05-02 | 14.67 | $38.66 | 2700 |
| 2024-05-01 | 14.62 | $38.53 | 300 |
| 2024-04-30 | 14.95 | $38.87 | 300 |
| 2024-04-29 | 14.99 | $39.21 | 425 |
| 2024-04-26 | 14.83 | $38.46 | — |
| 2024-04-25 | 15.35 | $38.46 | 335 |
| 2024-04-24 | 15.89 | $38.84 | 200 |
| 2024-04-23 | 16.25 | $38.42 | 640 |
| 2024-04-22 | 16.84 | $39.02 | 500 |
| 2024-04-19 | 17.12 | $39.51 | — |
| 2024-04-18 | 17.13 | $39.51 | 432 |
| 2024-04-17 | 17.15 | $38.47 | 2600 |
| 2024-04-16 | 17.45 | $38.27 | 2300 |
| 2024-04-15 | 18.01 | $38.27 | 2731 |
| 2024-04-12 | 18.37 | $39.25 | — |
| 2024-04-11 | 18.01 | $39.25 | 1000 |
| 2024-04-10 | 17.63 | $38.25 | 200 |
| 2024-04-09 | 17.62 | $38.24 | 600 |
| 2024-04-08 | 17.62 | $37.84 | 1900 |
| 2024-04-05 | 18.07 | $36.53 | 3100 |
| 2024-04-04 | 18.92 | $35.73 | 400 |
| 2024-04-03 | 19.24 | $35.65 | 3100 |
| 2024-04-02 | 19.57 | $36.05 | 2035 |
| 2024-04-01 | 19.92 | $35.07 | 811 |
| 2024-03-28 | 20.00 | $35.34 | 2003 |
| 2024-03-27 | 20.19 | $35.60 | 1212 |
| 2024-03-26 | 20.35 | $35.26 | 600 |
| 2024-03-25 | 20.33 | $35.25 | 900 |
| 2024-03-22 | 20.29 | $35.70 | 339 |
| 2024-03-21 | 20.42 | $36.66 | 4700 |
| 2024-03-20 | 20.66 | $36.00 | 1100 |
| 2024-03-19 | 20.58 | $36.34 | 917 |
| 2024-03-18 | 20.74 | $36.34 | 900 |
| 2024-03-15 | 20.91 | $36.60 | 1104 |
| 2024-03-14 | 21.11 | $36.12 | 700 |
| 2024-03-13 | 21.08 | $36.50 | 1200 |
| 2024-03-12 | 21.17 | $35.10 | 700 |
| 2024-03-11 | 20.73 | $36.00 | 3903 |
| 2024-03-08 | 20.51 | $37.14 | 419 |
| 2024-03-07 | 20.65 | $35.37 | 400 |
| 2024-03-06 | 19.83 | $36.01 | 533 |
| 2024-03-05 | 19.15 | $36.41 | 2320 |
| 2024-03-04 | 18.57 | $37.48 | 2102 |
| 2024-03-01 | 18.14 | $38.25 | 3500 |
| 2024-02-29 | 17.68 | $38.25 | 1300 |
| 2024-02-28 | 17.62 | $38.29 | 2000 |
| 2024-02-27 | 17.33 | $38.42 | 1600 |
| 2024-02-26 | 17.13 | $38.10 | 1000 |
| 2024-02-23 | 16.67 | $38.42 | 822 |
| 2024-02-22 | 16.30 | $39.50 | 1700 |
| 2024-02-21 | 16.24 | $38.62 | 4603 |
| 2024-02-20 | 15.61 | $38.73 | 9032 |
| 2024-02-16 | 14.94 | $39.36 | 2000 |
| 2024-02-15 | 14.67 | $38.93 | 200819 |
| 2024-02-14 | 14.31 | $38.75 | 43600 |
| 2024-02-13 | 14.19 | $39.46 | 645 |
| 2024-02-12 | 14.30 | $39.73 | — |
| 2024-02-09 | 14.56 | $39.73 | 600 |
| 2024-02-08 | 14.82 | $39.61 | 1000 |
| 2024-02-07 | 15.05 | $39.95 | 2400 |
| 2024-02-06 | 15.37 | $38.14 | 1200 |
| 2024-02-05 | 14.87 | $38.94 | 1100 |
| 2024-02-02 | 14.54 | $39.76 | 1702 |
| 2024-02-01 | 14.35 | $39.29 | 439 |
| 2024-01-31 | 13.85 | $39.00 | 400 |
| 2024-01-30 | 13.18 | $38.50 | 1400 |
| 2024-01-29 | 12.48 | $40.00 | — |
| 2024-01-26 | 12.26 | $40.00 | 440 |
| 2024-01-25 | 12.02 | $41.00 | 800 |
| 2024-01-24 | 12.05 | $41.12 | 25700 |
| 2024-01-23 | 12.03 | $41.05 | 23200 |
| 2024-01-22 | 12.39 | $43.10 | 2800 |
| 2024-01-19 | 12.25 | $43.90 | 2723 |
| 2024-01-18 | 11.70 | $42.10 | 1303 |
| 2024-01-17 | 12.08 | $42.43 | 400 |
| 2024-01-16 | 12.66 | $42.71 | 1300 |
| 2024-01-12 | 13.23 | $43.50 | 804 |
| 2024-01-11 | 13.37 | $43.56 | 612 |
| 2024-01-10 | 13.72 | $42.75 | 525 |
| 2024-01-09 | 14.36 | $43.75 | 411 |
| 2024-01-08 | 14.60 | $44.12 | — |
| 2024-01-05 | 14.60 | $44.12 | 300 |
| 2024-01-04 | 14.60 | $44.12 | — |
| 2024-01-03 | 14.60 | $44.12 | 637 |
| 2024-01-02 | 14.60 | $45.26 | 300 |
| 2023-12-29 | 13.88 | $45.40 | 405 |
| 2023-12-28 | 13.03 | $43.75 | 517 |
| 2023-12-27 | 12.83 | $43.45 | 48018 |
| 2023-12-26 | 12.61 | $43.20 | 400 |
| 2023-12-22 | 12.39 | $44.21 | 500 |
| 2023-12-21 | 12.67 | $42.72 | 321 |
| 2023-12-20 | 12.82 | $43.33 | 300 |
| 2023-12-19 | 13.34 | $43.33 | 400 |
| 2023-12-18 | 13.88 | $43.33 | 700 |
| 2023-12-15 | 14.46 | $42.33 | 1200 |
| 2023-12-14 | 15.07 | $43.95 | 300 |
| 2023-12-13 | 14.98 | $43.95 | 1146 |
| 2023-12-12 | 14.89 | $43.28 | 500 |
| 2023-12-11 | 15.14 | $44.00 | 1100 |
| 2023-12-08 | 15.19 | $42.72 | 1006 |
| 2023-12-07 | 15.24 | $43.82 | 1114 |
| 2023-12-06 | 14.50 | $43.81 | 319 |
| 2023-12-05 | 14.12 | $43.78 | 307 |
| 2023-12-04 | 13.74 | $43.44 | 700 |
| 2023-12-01 | 13.33 | $42.85 | 900 |
| 2023-11-30 | 13.06 | $42.76 | 200 |
| 2023-11-29 | 13.43 | $42.76 | 146 |
| 2023-11-28 | 13.82 | $43.70 | 824 |
| 2023-11-27 | 13.57 | $44.04 | 635 |
| 2023-11-24 | 13.31 | $43.56 | — |
| 2023-11-22 | 13.82 | $43.56 | 300 |
| 2023-11-21 | 14.36 | $44.07 | 600 |
| 2023-11-20 | 14.58 | $44.15 | 400 |
| 2023-11-17 | 14.74 | $44.15 | 304 |
| 2023-11-16 | 14.92 | $43.78 | 643 |
| 2023-11-15 | 15.31 | $42.95 | 400 |
| 2023-11-14 | 16.02 | $42.95 | 800 |
| 2023-11-13 | 16.78 | $42.50 | 300 |
| 2023-11-10 | 17.29 | $42.50 | 2200 |
| 2023-11-09 | 17.83 | $42.94 | 300 |
| 2023-11-08 | 18.64 | $42.94 | 500 |
| 2023-11-07 | 19.48 | $42.94 | 917 |
| 2023-11-06 | 20.38 | $43.28 | 742 |
| 2023-11-03 | 21.41 | $42.60 | — |
| 2023-11-02 | 22.23 | $42.60 | 3532 |
| 2023-11-01 | 23.08 | $41.26 | 843 |
| 2023-10-31 | 23.24 | $40.87 | 900 |
| 2023-10-30 | 23.05 | $41.60 | 2947 |
| 2023-10-27 | 22.90 | $40.94 | 1900 |
| 2023-10-26 | 22.15 | $40.91 | 400 |
| 2023-10-25 | 21.37 | $41.52 | 522 |
| 2023-10-24 | 20.61 | $41.97 | 813 |
| 2023-10-23 | 19.95 | $41.20 | 400 |
| 2023-10-20 | 18.76 | $41.42 | 500 |
| 2023-10-19 | 17.56 | $41.98 | 400 |
| 2023-10-18 | 16.46 | $43.78 | 300 |
| 2023-10-17 | 15.88 | $43.78 | 730 |
| 2023-10-16 | 15.28 | $43.94 | 600 |
| 2023-10-13 | 14.73 | $44.40 | 1234 |
| 2023-10-12 | 14.32 | $44.75 | 300 |
| 2023-10-11 | 14.01 | $44.75 | 424 |
| 2023-10-10 | 13.69 | $43.47 | 300 |
| 2023-10-09 | 12.62 | $44.33 | 437 |
| 2023-10-06 | 11.76 | $45.05 | 244 |
| 2023-10-05 | 11.12 | $45.71 | 100 |
| 2023-10-04 | 10.70 | $45.71 | — |
| 2023-10-03 | 10.26 | $45.71 | 527 |
| 2023-10-02 | 9.79 | $45.61 | 400 |
| 2023-09-29 | 9.30 | $47.93 | — |
| 2023-09-28 | 9.73 | $47.93 | 906 |
| 2023-09-27 | 10.17 | $47.13 | 412 |
| 2023-09-26 | 10.25 | $46.63 | — |
| 2023-09-25 | 10.07 | $46.63 | 941 |
| 2023-09-22 | 9.88 | $47.08 | 547 |
| 2023-09-21 | 9.81 | $47.50 | 300 |
| 2023-09-20 | 10.16 | $47.50 | 429 |
| 2023-09-19 | 10.52 | $46.25 | 300 |
| 2023-09-18 | 10.30 | $46.40 | 700 |
| 2023-09-15 | 10.13 | $46.70 | 500 |
| 2023-09-14 | 10.06 | $46.10 | 300 |
| 2023-09-13 | 9.69 | $48.17 | — |
| 2023-09-12 | 10.16 | $48.17 | — |
| 2023-09-11 | 10.65 | $48.17 | 300 |
| 2023-09-08 | 11.17 | $48.17 | 405 |
| 2023-09-07 | 11.72 | $49.42 | — |
| 2023-09-06 | 11.82 | $49.42 | — |
| 2023-09-05 | 11.93 | $49.42 | 1805 |
| 2023-09-01 | 12.05 | $47.49 | 300 |
| 2023-08-31 | 12.42 | $47.98 | 300 |
| 2023-08-30 | 13.01 | $47.98 | 743 |
| 2023-08-29 | 13.63 | $48.80 | 2401 |
| 2023-08-28 | 13.97 | $46.88 | — |
| 2023-08-25 | 14.23 | $46.88 | 600 |
| 2023-08-24 | 14.50 | $48.57 | 800 |
| 2023-08-23 | 14.96 | $47.32 | 648 |
| 2023-08-22 | 15.65 | $47.05 | 206 |
| 2023-08-21 | 15.99 | $48.31 | 200 |
| 2023-08-18 | 16.66 | $48.31 | 400 |
| 2023-08-17 | 17.36 | $48.31 | 600 |
| 2023-08-16 | 18.10 | $48.35 | 639 |
| 2023-08-15 | 18.87 | $48.89 | 300 |
| 2023-08-14 | 19.39 | $48.89 | 400 |
| 2023-08-11 | 19.95 | $50.76 | 400 |
| 2023-08-10 | 19.78 | $49.09 | 307 |
| 2023-08-09 | 20.28 | $48.74 | 220 |
| 2023-08-08 | 21.02 | $48.42 | 300 |
| 2023-08-07 | 21.97 | $49.16 | 300 |
| 2023-08-04 | 22.55 | $50.16 | 725 |
| 2023-08-03 | 22.51 | $50.60 | 100 |
| 2023-08-02 | 22.15 | $50.60 | 200 |
| 2023-08-01 | 21.77 | $50.60 | 508 |
| 2023-07-31 | 21.37 | $50.84 | 500 |
| 2023-07-28 | 20.95 | $49.70 | 200 |
| 2023-07-27 | 20.94 | $49.70 | 347 |
| 2023-07-26 | 20.92 | $49.88 | 500 |
| 2023-07-25 | 20.80 | $48.08 | — |
| 2023-07-24 | 21.42 | $48.08 | 300 |
| 2023-07-21 | 22.08 | $48.08 | 718 |
| 2023-07-20 | 22.77 | $50.50 | — |
| 2023-07-19 | 21.93 | $50.50 | 500 |
| 2023-07-18 | 21.04 | $49.34 | 800 |
| 2023-07-17 | 20.11 | $50.45 | 400 |
| 2023-07-14 | 19.59 | $50.45 | 300 |
| 2023-07-13 | 19.05 | $50.45 | — |
| 2023-07-12 | 18.47 | $50.45 | 628 |
| 2023-07-11 | 17.87 | $50.29 | 2443 |
| 2023-07-10 | 17.30 | $50.22 | — |
| 2023-07-07 | 17.27 | $50.22 | — |
| 2023-07-06 | 17.22 | $50.22 | — |
| 2023-07-05 | 17.18 | $50.22 | 1425 |
| 2023-07-03 | 17.14 | $50.74 | 500 |
| 2023-06-30 | 17.01 | $50.85 | 1519 |
| 2023-06-29 | 16.86 | $49.68 | 300 |
| 2023-06-28 | 17.41 | $49.63 | 842 |
| 2023-06-27 | 18.00 | $49.04 | 500 |
| 2023-06-26 | 18.64 | $48.54 | 2300 |
| 2023-06-23 | 19.48 | $49.17 | 1546 |
| 2023-06-22 | 20.49 | $49.94 | 300 |
| 2023-06-21 | 20.80 | $49.94 | — |
| 2023-06-20 | 21.13 | $49.94 | — |
| 2023-06-16 | 21.47 | $49.94 | 315 |
| 2023-06-15 | 21.83 | $49.14 | 300 |
| 2023-06-14 | 22.46 | $49.14 | 300 |
| 2023-06-13 | 23.13 | $49.14 | 500 |
| 2023-06-12 | 23.84 | $48.07 | 413 |
| 2023-06-09 | 24.59 | $49.20 | 540 |
| 2023-06-08 | 25.86 | $49.53 | 814 |
| 2023-06-07 | 27.11 | $48.90 | 511 |
| 2023-06-06 | 28.40 | $49.13 | 2243 |
| 2023-06-05 | 29.75 | $50.74 | 546 |
| 2023-06-02 | 30.65 | $47.69 | 300 |
| 2023-06-01 | 31.56 | $47.20 | 1229 |
| 2023-05-31 | 32.52 | $46.84 | 1101 |
| 2023-05-30 | 33.04 | $50.00 | 300 |
| 2023-05-26 | 34.33 | $50.00 | 600 |
| 2023-05-25 | 35.69 | $50.53 | 705 |
| 2023-05-24 | 36.75 | $52.58 | 800 |
| 2023-05-23 | 35.97 | $52.61 | 934 |
| 2023-05-22 | 35.46 | $52.20 | — |
| 2023-05-19 | 35.13 | $52.20 | 2200 |
| 2023-05-18 | 34.78 | $51.73 | 600 |
| 2023-05-17 | 34.65 | $51.00 | 400 |
| 2023-05-16 | 34.59 | $51.09 | 618 |
| 2023-05-15 | 34.79 | $51.06 | 400 |
| 2023-05-12 | 35.02 | $51.28 | — |
| 2023-05-11 | 35.03 | $51.28 | — |
| 2023-05-10 | 35.05 | $51.28 | 3801 |
| 2023-05-09 | 35.06 | $50.29 | 700 |
| 2023-05-08 | 35.21 | $50.92 | 500 |
| 2023-05-05 | 34.76 | $50.50 | — |
| 2023-05-04 | 34.46 | $50.50 | — |
| 2023-05-03 | 34.14 | $50.50 | 2448 |
| 2023-05-02 | 33.81 | $49.83 | 1300 |
| 2023-05-01 | 33.73 | $50.77 | 500 |
| 2023-04-28 | 32.71 | $50.23 | — |
| 2023-04-27 | 31.83 | $50.23 | — |
| 2023-04-26 | 30.90 | $50.23 | 500 |
| 2023-04-25 | 29.92 | $50.23 | — |
| 2023-04-24 | 28.89 | $50.23 | 500 |
| 2023-04-21 | 27.81 | $50.27 | 312 |
| 2023-04-20 | 26.82 | $49.75 | — |
| 2023-04-19 | 25.96 | $49.75 | 500 |
| 2023-04-18 | 25.05 | $49.09 | — |
| 2023-04-17 | 24.32 | $49.09 | 510 |
| 2023-04-14 | 23.55 | $49.01 | 548 |
| 2023-04-13 | 22.75 | $49.30 | 748 |
| 2023-04-12 | 21.89 | $49.39 | 1700 |
| 2023-04-11 | 20.75 | $47.91 | 1827 |
| 2023-04-10 | 19.83 | $48.09 | 400 |
| 2023-04-06 | 18.97 | $48.09 | 409 |
| 2023-04-05 | 18.07 | $47.89 | 4106 |
| 2023-04-04 | 17.15 | $47.79 | 730 |
| 2023-04-03 | 16.24 | $48.11 | 1625 |
| 2023-03-31 | 15.09 | $47.31 | 729 |
| 2023-03-30 | 14.11 | $46.20 | 704 |
| 2023-03-29 | 13.43 | $45.00 | 412 |
| 2023-03-28 | 13.15 | $43.91 | 400 |
| 2023-03-27 | 13.06 | $43.90 | 1045 |
| 2023-03-24 | 13.22 | $42.95 | 833 |
| 2023-03-23 | 13.84 | $43.31 | 1600 |
| 2023-03-22 | 14.43 | $43.00 | 1100 |
| 2023-03-21 | 15.15 | $41.00 | 500 |
| 2023-03-20 | 14.75 | $41.00 | 900 |
| 2023-03-17 | 14.33 | $40.47 | 800 |
| 2023-03-16 | 13.89 | $40.64 | 5100 |
| 2023-03-15 | 13.49 | $40.65 | 2335 |
| 2023-03-14 | 12.73 | $40.61 | 900 |
| 2023-03-13 | 12.19 | $41.18 | 1335 |
| 2023-03-10 | 11.84 | $42.10 | 17229 |
| 2023-03-09 | 11.55 | $43.37 | 615 |
| 2023-03-08 | 12.14 | $43.82 | 400 |
| 2023-03-07 | 12.51 | $43.82 | 700 |
| 2023-03-06 | 12.90 | $44.98 | 2100 |
| 2023-03-03 | 12.85 | $45.52 | 1114 |
| 2023-03-02 | 12.33 | $46.08 | 2334 |
| 2023-03-01 | 11.41 | $44.60 | 1700 |
| 2023-02-28 | 11.10 | $44.18 | 3300 |
| 2023-02-27 | 10.80 | $43.80 | 700 |
| 2023-02-24 | 10.88 | $42.92 | 645 |
| 2023-02-23 | 11.42 | $43.45 | 1204 |
| 2023-02-22 | 11.70 | $43.38 | 900 |
| 2023-02-21 | 12.22 | $43.18 | 600 |
| 2023-02-17 | 12.83 | $42.44 | 300 |
| 2023-02-16 | 12.97 | $42.44 | 503 |
| 2023-02-15 | 13.12 | $43.09 | — |
| 2023-02-14 | 13.66 | $43.09 | 1800 |
| 2023-02-13 | 14.23 | $43.51 | 1000 |
| 2023-02-10 | 14.91 | $43.74 | 800 |
| 2023-02-09 | 15.33 | $43.41 | 3917 |
| 2023-02-08 | 15.78 | $44.93 | 600 |
| 2023-02-07 | 15.42 | $45.33 | 1300 |
| 2023-02-06 | 14.75 | $44.68 | 721 |
| 2023-02-03 | 14.35 | $44.52 | 2722 |
| 2023-02-02 | 13.92 | $44.18 | 1200 |
| 2023-02-01 | 13.48 | $45.23 | 6027 |
| 2023-01-31 | 12.76 | $43.86 | 14200 |
| 2023-01-30 | 12.32 | $43.76 | 1107 |
| 2023-01-27 | 12.08 | $44.93 | 835 |
| 2023-01-26 | 11.11 | $44.77 | 1638 |
| 2023-01-25 | 10.17 | $43.60 | 3000 |
| 2023-01-24 | 9.38 | $43.44 | 800 |
| 2023-01-23 | 8.62 | $43.47 | 1800 |
| 2023-01-20 | 7.80 | $43.84 | 1314 |
| 2023-01-19 | 7.18 | $42.84 | 900 |
| 2023-01-18 | 6.96 | $41.99 | 700 |
| 2023-01-17 | 7.12 | $42.00 | 1000 |
| 2023-01-13 | 7.41 | $42.00 | 2400 |
| 2023-01-12 | 7.72 | $41.80 | 3047 |
| 2023-01-11 | 7.76 | $42.28 | 1219 |
| 2023-01-10 | 7.77 | $42.91 | 1600 |
| 2023-01-09 | 7.77 | $41.42 | 336 |
| 2023-01-06 | 7.80 | $40.95 | 500 |
| 2023-01-05 | 7.54 | $40.95 | 640 |
| 2023-01-04 | 7.28 | $42.00 | 300 |
| 2023-01-03 | 7.52 | $42.00 | 400 |
| 2022-12-30 | 7.78 | $42.00 | 700 |
| 2022-12-29 | 8.05 | $42.13 | — |
| 2022-12-28 | 8.46 | $42.13 | 1323 |
| 2022-12-27 | 8.90 | $41.23 | 729 |
| 2022-12-23 | 8.92 | $42.01 | — |
| 2022-12-22 | 9.30 | $42.01 | 934 |
| 2022-12-21 | 9.69 | $42.39 | 3300 |
| 2022-12-20 | 10.11 | $41.76 | 500 |
| 2022-12-19 | 10.26 | $41.78 | 800 |
| 2022-12-16 | 10.42 | $41.75 | 400 |
| 2022-12-15 | 10.65 | $41.75 | 440 |
| 2022-12-14 | 10.91 | $43.12 | 400 |
| 2022-12-13 | 11.25 | $41.73 | 900 |
| 2022-12-12 | 11.52 | $41.55 | — |
| 2022-12-09 | 11.69 | $41.55 | 513 |
| 2022-12-08 | 11.86 | $41.91 | — |
| 2022-12-07 | 12.17 | $41.91 | 1500 |
| 2022-12-06 | 12.50 | $40.92 | 300 |
| 2022-12-05 | 12.45 | $40.92 | 1234 |
| 2022-12-02 | 12.39 | $42.86 | 300 |
| 2022-12-01 | 12.99 | $43.96 | 437 |
| 2022-11-30 | 13.28 | $44.14 | 349 |
| 2022-11-29 | 13.59 | $42.40 | 600 |
| 2022-11-28 | 14.02 | $41.90 | 403 |
| 2022-11-25 | 14.26 | $41.16 | 1703 |
| 2022-11-23 | 14.26 | $42.57 | 2104 |
| 2022-11-22 | 14.78 | $42.33 | 600 |
| 2022-11-21 | 14.88 | $42.84 | 440 |
| 2022-11-18 | 15.19 | $42.99 | 700 |
| 2022-11-17 | 15.51 | $43.81 | 300 |
| 2022-11-16 | 16.24 | $43.81 | 300 |
| 2022-11-15 | 17.01 | $44.52 | 1200 |
| 2022-11-14 | 17.82 | $44.74 | 601 |
| 2022-11-11 | 18.47 | $44.50 | 700 |
| 2022-11-10 | 19.22 | $46.47 | 537 |
| 2022-11-09 | 19.90 | $45.04 | 532 |
| 2022-11-08 | 20.76 | $43.95 | 800 |
| 2022-11-07 | 21.33 | $44.50 | 1500 |
| 2022-11-04 | 22.13 | $44.70 | 2020 |
| 2022-11-03 | 22.97 | $42.73 | 700 |
| 2022-11-02 | 23.01 | $42.80 | 800 |
| 2022-11-01 | 23.08 | $42.22 | 1200 |
| 2022-10-31 | 22.58 | $42.00 | 539 |
| 2022-10-28 | 21.86 | $43.54 | — |
| 2022-10-27 | 21.76 | $43.54 | — |
| 2022-10-26 | 21.66 | $43.54 | 444 |
| 2022-10-25 | 21.56 | $44.60 | 705 |
| 2022-10-24 | 21.73 | $43.17 | 1100 |
| 2022-10-21 | 21.18 | $43.69 | 2100 |
| 2022-10-20 | 20.63 | $43.86 | — |
| 2022-10-19 | 20.21 | $43.86 | 800 |
| 2022-10-18 | 19.77 | $43.62 | — |
| 2022-10-17 | 19.19 | $43.62 | 500 |
| 2022-10-14 | 18.58 | $44.05 | 734 |
| 2022-10-13 | 17.69 | $45.44 | 2800 |
| 2022-10-12 | 16.90 | $45.86 | 600 |
| 2022-10-11 | 16.46 | $47.14 | 2137 |
| 2022-10-10 | 16.43 | $49.72 | — |
| 2022-10-07 | 17.21 | $49.72 | — |
| 2022-10-06 | 18.02 | $49.72 | 400 |
| 2022-10-05 | 18.87 | $49.72 | 947 |
| 2022-10-04 | 19.77 | $49.44 | 200 |
| 2022-10-03 | 20.36 | $48.13 | 1000 |
| 2022-09-30 | 21.39 | $46.62 | 604 |
| 2022-09-29 | 21.79 | $48.00 | 800 |
| 2022-09-28 | 22.78 | $49.30 | 1100 |
| 2022-09-27 | 23.49 | $49.30 | 833 |
| 2022-09-26 | 24.23 | $48.76 | 1749 |
| 2022-09-23 | 24.82 | $49.94 | 918 |
| 2022-09-22 | 24.93 | $51.07 | 1804 |
| 2022-09-21 | 24.26 | $51.72 | 1318 |
| 2022-09-20 | 23.54 | $50.09 | 329 |
| 2022-09-19 | 23.35 | $50.32 | 400 |
| 2022-09-16 | 23.00 | $50.30 | 400 |
| 2022-09-15 | 22.63 | $49.18 | — |
| 2022-09-14 | 22.67 | $49.18 | 2300 |
| 2022-09-13 | 22.71 | $48.43 | 2200 |
| 2022-09-12 | 22.75 | $49.69 | 1400 |
| 2022-09-09 | 22.13 | $48.56 | 900 |
| 2022-09-08 | 21.47 | $47.86 | — |
| 2022-09-07 | 21.68 | $47.86 | 400 |
| 2022-09-06 | 21.91 | $47.50 | 300 |
| 2022-09-02 | 21.85 | $47.50 | 200 |
| 2022-09-01 | 21.79 | $47.50 | 700 |
| 2022-08-31 | 21.73 | $46.41 | 436 |
| 2022-08-30 | 22.10 | $47.62 | — |
| 2022-08-29 | 21.71 | $47.62 | — |
| 2022-08-26 | 21.30 | $47.62 | 700 |
| 2022-08-25 | 20.87 | $47.54 | — |
| 2022-08-24 | 20.44 | $47.54 | 200 |
| 2022-08-23 | 19.99 | $46.84 | 400 |
| 2022-08-22 | 19.75 | $45.68 | — |
| 2022-08-19 | 19.93 | $45.68 | 217 |
| 2022-08-18 | 20.12 | $46.30 | 200 |
| 2022-08-17 | 19.98 | $46.30 | 400 |
| 2022-08-16 | 19.84 | $45.40 | 3500 |
| 2022-08-15 | 19.72 | $45.93 | 400 |
| 2022-08-12 | 19.33 | $45.93 | 200 |
| 2022-08-11 | 18.91 | $45.93 | 300 |
| 2022-08-10 | 18.48 | $45.93 | 3428 |
| 2022-08-09 | 18.02 | $44.43 | 300 |
| 2022-08-08 | 18.03 | $45.47 | — |
| 2022-08-05 | 17.55 | $45.47 | 3400 |
| 2022-08-04 | 17.04 | $44.54 | — |
| 2022-08-03 | 16.77 | $44.54 | 807 |
| 2022-08-02 | 16.49 | $42.20 | 1921 |
| 2022-08-01 | 16.57 | $41.29 | 1643 |
| 2022-07-29 | 16.66 | $40.25 | 900 |
| 2022-07-28 | 17.14 | $39.35 | 500 |
| 2022-07-27 | 16.97 | $39.45 | 4200 |
| 2022-07-26 | 16.79 | $39.57 | 300 |
| 2022-07-25 | 17.14 | $39.57 | 410 |
| 2022-07-22 | 17.51 | $40.18 | 300 |
| 2022-07-21 | 18.14 | $40.18 | — |
| 2022-07-20 | 18.80 | $40.18 | 500 |
| 2022-07-19 | 19.50 | $39.08 | 100 |
| 2022-07-18 | 19.74 | $39.08 | 600 |
| 2022-07-15 | 20.01 | $38.12 | 600 |
| 2022-07-14 | 19.83 | $37.50 | 3118 |
| 2022-07-13 | 19.46 | $38.02 | 1700 |
| 2022-07-12 | 19.23 | $38.82 | 1927 |
| 2022-07-11 | 19.35 | $38.27 | 500 |
| 2022-07-08 | 19.23 | $38.40 | 625 |
| 2022-07-07 | 19.13 | $37.88 | 400 |
| 2022-07-06 | 18.79 | $37.88 | 3800 |
| 2022-07-05 | 18.43 | $37.73 | 2406 |
| 2022-07-01 | 17.97 | $41.34 | 900 |
| 2022-06-30 | 18.65 | $39.75 | 3900 |
| 2022-06-29 | 19.18 | $40.59 | 1218 |
| 2022-06-28 | 20.00 | $40.19 | 800 |
| 2022-06-27 | 20.74 | $41.10 | 4700 |
| 2022-06-24 | 21.78 | $41.51 | 800 |
| 2022-06-23 | 22.79 | $42.15 | 2200 |
| 2022-06-22 | 23.86 | $42.15 | 427 |
| 2022-06-21 | 25.02 | $43.25 | 2900 |
| 2022-06-17 | 25.52 | $43.44 | 1738 |
| 2022-06-16 | 25.90 | $44.45 | 1300 |
| 2022-06-15 | 25.80 | $43.90 | 1300 |
| 2022-06-14 | 26.06 | $43.69 | 8007 |
| 2022-06-13 | 26.46 | $45.64 | 900 |
| 2022-06-10 | 25.65 | $45.64 | 903 |
| 2022-06-09 | 24.78 | $45.86 | 300 |
| 2022-06-08 | 24.06 | $45.48 | 900 |
| 2022-06-07 | 23.41 | $44.99 | 3321 |
| 2022-06-06 | 22.87 | $43.40 | 1000 |
| 2022-06-03 | 22.83 | $43.34 | 847 |
| 2022-06-02 | 22.81 | $42.25 | 1300 |
| 2022-06-01 | 23.10 | $41.50 | 15900 |
| 2022-05-31 | 23.41 | $42.60 | 1100 |
| 2022-05-27 | 23.34 | $41.80 | 1600 |
| 2022-05-26 | 23.44 | $41.41 | 600 |
| 2022-05-25 | 23.79 | $41.90 | 600 |
| 2022-05-24 | 24.16 | $41.55 | 400 |
| 2022-05-23 | 24.67 | $42.25 | 800 |
| 2022-05-20 | 24.86 | $42.65 | 500 |
| 2022-05-19 | 24.85 | $42.65 | 2000 |
| 2022-05-18 | 24.84 | $42.17 | 609 |
| 2022-05-17 | 24.97 | $42.33 | 1000 |
| 2022-05-16 | 25.11 | $41.79 | 938 |
| 2022-05-13 | 25.42 | $41.88 | 1407 |
| 2022-05-12 | 25.74 | $39.85 | 800 |
| 2022-05-11 | 26.72 | $41.04 | 2000 |
| 2022-05-10 | 27.26 | $41.04 | 400 |
| 2022-05-09 | 27.67 | $40.96 | 4900 |
| 2022-05-06 | 28.10 | $42.85 | 1109 |
| 2022-05-05 | 27.79 | $41.60 | 2200 |
| 2022-05-04 | 27.46 | $43.57 | 900 |
| 2022-05-03 | 26.48 | $41.85 | 7300 |
| 2022-05-02 | 25.81 | $41.48 | 3921 |
| 2022-04-29 | 25.19 | $41.80 | 2836 |
| 2022-04-28 | 24.30 | $42.14 | 2400 |
| 2022-04-27 | 23.50 | $39.16 | 8737 |
| 2022-04-26 | 23.27 | $37.79 | 12300 |
| 2022-04-25 | 23.77 | $39.00 | — |
| 2022-04-22 | 23.49 | $39.00 | 1200 |
| 2022-04-21 | 23.19 | $39.37 | 76142 |
| 2022-04-20 | 22.80 | $37.53 | 20645 |
| 2022-04-19 | 22.97 | $37.13 | 727 |
| 2022-04-18 | 23.46 | $36.84 | 600 |
| 2022-04-14 | 23.96 | $37.42 | 400 |
| 2022-04-13 | 24.14 | $37.42 | 2000 |
| 2022-04-12 | 24.32 | $36.88 | 400 |
| 2022-04-11 | 24.69 | $38.00 | 700 |
| 2022-04-08 | 25.08 | $38.00 | 4806 |
| 2022-04-07 | 24.27 | $37.15 | 727 |
| 2022-04-06 | 23.62 | $37.60 | 300 |
| 2022-04-05 | 22.60 | $36.89 | 300 |
| 2022-04-04 | 21.75 | $36.89 | 3100 |
| 2022-04-01 | 20.86 | $37.38 | 500 |
| 2022-03-31 | 19.92 | $37.00 | 300 |
| 2022-03-30 | 19.23 | $37.00 | 423 |
| 2022-03-29 | 18.51 | $37.48 | 726 |
| 2022-03-28 | 17.45 | $36.17 | 541 |
| 2022-03-25 | 16.78 | $36.27 | 641 |
| 2022-03-24 | 15.76 | $35.29 | 400 |
| 2022-03-23 | 15.04 | $35.29 | 1600 |
| 2022-03-22 | 14.29 | $35.38 | 6241 |
| 2022-03-21 | 13.61 | $34.26 | 800 |
| 2022-03-18 | 13.17 | $34.75 | 1400 |
| 2022-03-17 | 12.71 | $34.60 | 747 |
| 2022-03-16 | 12.46 | $34.77 | 2300 |
| 2022-03-15 | 12.06 | $34.14 | 811 |
| 2022-03-14 | 11.94 | $33.56 | 2624 |
| 2022-03-11 | 12.02 | $34.39 | 600 |
| 2022-03-10 | 11.87 | $33.24 | 2000 |
| 2022-03-09 | 12.24 | $33.45 | 300 |
| 2022-03-08 | 12.52 | $33.45 | 6300 |
| 2022-03-07 | 12.80 | $32.76 | 1226 |
| 2022-03-04 | 13.42 | $33.35 | 1400 |
| 2022-03-03 | 13.67 | $32.99 | 5940 |
| 2022-03-02 | 13.79 | $34.10 | 1609 |
| 2022-03-01 | 13.48 | $32.82 | 3543 |
| 2022-02-28 | 13.50 | $32.50 | 4430 |
| 2022-02-25 | 13.84 | $32.69 | 1416 |
| 2022-02-24 | 14.15 | $32.37 | 12900 |
| 2022-02-23 | 14.58 | $33.67 | 26200 |
| 2022-02-22 | 14.10 | $31.65 | 611 |
| 2022-02-18 | 14.52 | $33.40 | 805 |
| 2022-02-17 | 14.20 | $33.37 | 600 |
| 2022-02-16 | 13.85 | $32.80 | 2000 |
| 2022-02-15 | 13.84 | $32.63 | — |
| 2022-02-14 | 14.05 | $32.63 | 942 |
| 2022-02-11 | 14.27 | $32.80 | 747 |
| 2022-02-10 | 14.24 | $32.77 | 300 |
| 2022-02-09 | 14.23 | $32.77 | 500 |
| 2022-02-08 | 14.22 | $32.58 | 624 |
| 2022-02-07 | 14.32 | $31.69 | 500 |
| 2022-02-04 | 14.50 | $31.92 | 10800 |
| 2022-02-03 | 15.02 | $31.78 | 1300 |
| 2022-02-02 | 14.79 | $30.99 | 5442 |
| 2022-02-01 | 14.93 | $30.94 | 2348 |
| 2022-01-31 | 15.23 | $30.16 | 2900 |
| 2022-01-28 | 15.90 | $29.96 | 8200 |
| 2022-01-27 | 16.63 | $30.50 | 1939 |
| 2022-01-26 | 17.34 | $30.25 | 2900 |
| 2022-01-25 | 18.21 | $30.74 | 2300 |
| 2022-01-24 | 19.13 | $30.39 | 32100 |
| 2022-01-21 | 20.10 | $30.47 | 8929 |
| 2022-01-20 | 20.48 | $31.04 | 1600 |
| 2022-01-19 | 20.40 | $30.29 | 2000 |
| 2022-01-18 | 20.53 | $30.80 | 9633 |
| 2022-01-14 | 20.27 | $31.10 | 2041 |
| 2022-01-13 | 19.61 | $31.29 | 3721 |
| 2022-01-12 | 18.76 | $30.81 | — |
| 2022-01-11 | 18.51 | $30.81 | 239 |
| 2022-01-10 | 18.25 | $30.44 | 12821 |
| 2022-01-07 | 18.15 | $30.26 | 2100 |
| 2022-01-06 | 17.99 | $30.99 | 1641 |
| 2022-01-05 | 17.83 | $30.60 | 900 |
| 2022-01-04 | 18.23 | $30.82 | 600 |
| 2022-01-03 | 18.21 | $30.58 | 5300 |
| 2021-12-31 | 18.15 | $30.65 | 2424 |
| 2021-12-30 | 18.09 | $30.75 | 5300 |
| 2021-12-29 | 18.11 | $30.33 | 1300 |
| 2021-12-28 | 17.84 | $30.06 | 3900 |
| 2021-12-27 | 17.98 | $30.00 | 3500 |
| 2021-12-23 | 18.13 | $30.20 | 8300 |
| 2021-12-22 | 18.29 | $29.90 | 2406 |
| 2021-12-21 | 19.19 | $30.10 | 2045 |
| 2021-12-20 | 20.13 | $28.98 | 6720 |
| 2021-12-17 | 21.13 | $30.44 | 3700 |
| 2021-12-16 | 21.36 | $30.70 | 2032 |
| 2021-12-15 | 21.42 | $30.42 | 1348 |
| 2021-12-14 | 22.01 | $30.59 | 2000 |
| 2021-12-13 | 22.84 | $30.78 | 5321 |
| 2021-12-10 | 23.72 | $30.20 | 4000 |
| 2021-12-09 | 24.48 | $31.81 | 9700 |
| 2021-12-08 | 25.24 | $31.08 | 1700 |
| 2021-12-07 | 26.53 | $30.54 | 2300 |
| 2021-12-06 | 27.77 | $30.66 | 4700 |
| 2021-12-03 | 29.08 | $30.79 | 1430 |
| 2021-12-02 | 30.26 | $30.29 | 4100 |
| 2021-12-01 | 30.90 | $30.26 | 2836 |
| 2021-11-30 | 31.68 | $30.61 | 1500 |
| 2021-11-29 | 32.36 | $31.58 | 526 |
| 2021-11-26 | 33.63 | $31.74 | 1346 |
| 2021-11-24 | 35.07 | $32.23 | 600 |
| 2021-11-23 | 36.45 | $32.75 | 2300 |
| 2021-11-22 | 37.63 | $33.25 | 3000 |
| 2021-11-19 | 38.27 | $32.81 | 1700 |
| 2021-11-18 | 39.50 | $33.64 | 1200 |
| 2021-11-17 | 39.93 | $33.38 | 530 |
| 2021-11-16 | 40.55 | $33.44 | 600 |
| 2021-11-15 | 41.13 | $33.47 | — |
| 2021-11-12 | 41.71 | $33.47 | 500 |
| 2021-11-11 | 42.32 | $33.65 | 422 |
| 2021-11-10 | 42.60 | $33.75 | 1401 |
| 2021-11-09 | 42.90 | $33.18 | 600 |
| 2021-11-08 | 43.63 | $33.53 | 1302 |
| 2021-11-05 | 44.39 | $32.99 | 323 |
| 2021-11-04 | 45.58 | $32.13 | 5300 |
| 2021-11-03 | 46.83 | $32.51 | 616 |
| 2021-11-02 | 47.90 | $33.05 | 2738 |
| 2021-11-01 | 48.88 | $32.94 | 515 |
| 2021-10-29 | 49.53 | $33.16 | — |
| 2021-10-28 | 49.99 | $33.16 | — |
| 2021-10-27 | 50.47 | $33.16 | — |
| 2021-10-26 | 50.98 | $33.16 | 334 |
| 2021-10-25 | 51.51 | $33.76 | — |
| 2021-10-22 | 51.53 | $33.76 | 3513 |
| 2021-10-21 | 51.54 | $33.93 | 6100 |
| 2021-10-20 | 51.51 | $34.93 | 400 |
| 2021-10-19 | 50.33 | $34.70 | 17809 |
| 2021-10-18 | 49.12 | $34.76 | 426 |
| 2021-10-15 | 47.79 | $34.35 | 2800 |
| 2021-10-14 | 46.44 | $35.73 | 305741 |
| 2021-10-13 | 44.72 | $32.49 | 13031 |
| 2021-10-12 | 43.39 | $28.61 | — |
| 2021-10-11 | 44.66 | $28.61 | — |
| 2021-10-08 | 46.00 | $28.61 | — |
| 2021-10-07 | 47.41 | $28.61 | — |
| 2021-10-06 | 48.90 | $28.61 | — |
| 2021-10-05 | 50.46 | $28.61 | — |
| 2021-10-04 | 52.11 | $28.61 | — |
| 2021-10-01 | 53.84 | $28.61 | — |
| 2021-09-30 | 55.67 | $28.61 | — |
| 2021-09-29 | 57.59 | $28.61 | 100 |
| 2021-09-28 | 59.61 | $28.14 | 200 |
| 2021-09-27 | 62.25 | $28.50 | 400 |
| 2021-09-24 | 64.48 | $29.60 | — |
| 2021-09-23 | 64.33 | $29.60 | — |
| 2021-09-22 | 64.17 | $29.60 | — |
| 2021-09-21 | 64.00 | $29.60 | — |
| 2021-09-20 | 63.82 | $29.60 | — |
| 2021-09-17 | 63.63 | $29.60 | — |
| 2021-09-16 | 63.44 | $29.60 | — |
| 2021-09-15 | 63.23 | $29.60 | — |
| 2021-09-14 | 63.01 | $29.60 | — |
| 2021-09-13 | 62.78 | $29.60 | — |
| 2021-09-10 | 62.54 | $29.60 | — |
| 2021-09-09 | 62.29 | $29.60 | 10000 |
| 2021-09-08 | 62.02 | $29.60 | — |
| 2021-09-07 | 61.74 | $29.60 | — |
| 2021-09-03 | 61.44 | $29.60 | 100 |
| 2021-09-02 | 61.13 | $29.60 | 8400 |
| 2021-09-01 | 60.80 | $29.06 | — |
| 2021-08-31 | 60.62 | $29.06 | — |
| 2021-08-30 | 60.42 | $29.06 | — |
| 2021-08-27 | 60.22 | $29.06 | — |
| 2021-08-26 | 60.00 | $29.06 | — |
| 2021-08-25 | 59.77 | $29.06 | — |
| 2021-08-24 | 59.53 | $29.06 | — |
| 2021-08-23 | 59.28 | $29.06 | — |
| 2021-08-20 | 59.01 | $29.06 | — |
| 2021-08-19 | 58.73 | $29.06 | — |
| 2021-08-18 | 58.44 | $29.06 | — |
| 2021-08-17 | 58.13 | $29.06 | 700 |
| 2021-08-16 | 57.80 | $29.48 | — |
| 2021-08-13 | 57.11 | $29.48 | — |
| 2021-08-12 | 56.37 | $29.48 | — |
| 2021-08-11 | 55.60 | $29.48 | 300 |
| 2021-08-10 | 54.79 | $30.47 | 300 |
| 2021-08-09 | 53.74 | $30.04 | — |
| 2021-08-06 | 52.68 | $30.04 | — |
| 2021-08-05 | 51.56 | $30.04 | — |
| 2021-08-04 | 50.38 | $30.04 | 200 |
| 2021-08-03 | 49.15 | $30.71 | — |
| 2021-08-02 | 47.43 | $30.71 | — |
| 2021-07-30 | 45.62 | $30.71 | 700 |
| 2021-07-29 | 43.72 | $30.51 | — |
| 2021-07-28 | 41.72 | $30.51 | 100 |
| 2021-07-27 | 39.62 | $30.87 | — |
| 2021-07-26 | 37.23 | $30.87 | — |
| 2021-07-23 | 34.71 | $30.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected