Is JD Sports Fashion plc (JDSPY) a Buy, Sell, or Hold?
OTC : JDSPY
JD Sports Fashion plc — Stock Chart
$1.135 USD
$0.01 (0.89%)
- Volume
- 1.5K
- Average Volume
- 12.5K
- Market Capitalization
- $5.46B
- P/E Ratio
- 9.89
- Dividend Yield
- 1.38%
- Price Target
- Year High
- $1.39
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.51
JDSPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1.15 | $1.14 | -0.87% | 5400 |
| 2026-07-17 | $1.12 | $1.13 | 0.89% | 5326 |
| 2026-07-16 | $1.13 | $1.14 | 0.88% | 5700 |
| 2026-07-15 | $1.13 | $1.14 | 0.88% | 1500 |
| 2026-07-14 | $1.08 | $1.08 | 0.00% | 2143 |
| 2026-07-13 | $1.11 | $1.12 | 0.90% | 10500 |
| 2026-07-10 | $1.14 | $1.10 | -3.51% | 5300 |
| 2026-07-09 | $1.05 | $1.03 | -1.90% | 8800 |
| 2026-07-08 | $1.05 | $1.05 | 0.00% | 6700 |
| 2026-07-07 | $1.09 | $1.09 | 0.00% | 200 |
| 2026-07-06 | $1.08 | $1.06 | -1.85% | 2400 |
| 2026-07-02 | $1.08 | $1.08 | 0.00% | 4300 |
| 2026-07-01 | $1.08 | $1.07 | -0.93% | 1000 |
| 2026-06-30 | $1.07 | $1.10 | 2.80% | 4875 |
| 2026-06-29 | $1.12 | $1.11 | -0.89% | 4875 |
| 2026-06-26 | $1.13 | $1.10 | -2.65% | 4875 |
| 2026-06-25 | $1.07 | $1.10 | 2.80% | 11800 |
| 2026-06-24 | $1.11 | $1.06 | -4.50% | 64131 |
| 2026-06-23 | $1.06 | $1.04 | -1.89% | 6074 |
| 2026-06-22 | $1.11 | $1.05 | -5.41% | 11446 |
| 2026-06-18 | $1.08 | $1.12 | 3.70% | 8113 |
| 2026-06-17 | $1.09 | $1.11 | 1.83% | 3100 |
| 2026-06-16 | $1.14 | $1.12 | -1.75% | 13103 |
| 2026-06-15 | $1.12 | $1.12 | 0.00% | 39928 |
| 2026-06-12 | $1.13 | $1.14 | 0.88% | 10335 |
| 2026-06-11 | $1.13 | $1.14 | 0.88% | 10000 |
| 2026-06-10 | $1.14 | $1.10 | -3.51% | 10400 |
| 2026-06-09 | $1.13 | $1.11 | -1.77% | 5600 |
| 2026-06-08 | $1.11 | $1.11 | 0.00% | 2340 |
| 2026-06-05 | $1.12 | $1.12 | 0.00% | 700 |
| 2026-06-04 | $1.15 | $1.13 | -1.74% | 2800 |
| 2026-06-03 | $1.09 | $1.09 | 0.00% | 7000 |
| 2026-06-02 | $1.12 | $1.12 | 0.00% | 400 |
| 2026-06-01 | $1.10 | $1.13 | 2.73% | 7702 |
| 2026-05-29 | $1.10 | $1.11 | 0.91% | 3107 |
| 2026-05-28 | $1.09 | $1.10 | 0.92% | 300 |
| 2026-05-27 | $1.11 | $1.13 | 1.80% | 57909 |
| 2026-05-26 | $1.03 | $1.05 | 1.94% | 33712 |
| 2026-05-22 | $0.99 | $0.99 | 0.00% | 700 |
| 2026-05-21 | $1.01 | $1.04 | 2.97% | 1200 |
| 2026-05-20 | $0.98 | $1.01 | 2.99% | 5700 |
| 2026-05-19 | $0.97 | $0.95 | -2.80% | 4700 |
| 2026-05-18 | $0.94 | $0.93 | -1.17% | 4913 |
| 2026-05-15 | $0.87 | $0.92 | 5.32% | 26000 |
| 2026-05-14 | $0.90 | $0.91 | 0.87% | 5000 |
| 2026-05-13 | $0.88 | $0.89 | 0.42% | 29300 |
| 2026-05-12 | $0.91 | $0.91 | -0.03% | 3700 |
| 2026-05-11 | $0.95 | $0.93 | -1.89% | 2028 |
| 2026-05-08 | $0.98 | $1.00 | 2.19% | 8500 |
| 2026-05-07 | $0.97 | $0.98 | 1.22% | 93900 |
| 2026-05-06 | $0.89 | $0.86 | -3.26% | 20124 |
| 2026-05-05 | $0.85 | $0.86 | 1.57% | 6100 |
| 2026-05-04 | $0.88 | $0.88 | -0.07% | 26528 |
| 2026-05-01 | $0.87 | $0.85 | -2.57% | 9100 |
| 2026-04-30 | $0.87 | $0.91 | 4.55% | 13836 |
| 2026-04-29 | $0.87 | $0.85 | -3.31% | 28603 |
| 2026-04-28 | $0.89 | $0.90 | 0.42% | 13600 |
| 2026-04-27 | $0.90 | $0.92 | 2.81% | 42900 |
| 2026-04-24 | $0.93 | $0.89 | -3.60% | 14300 |
| 2026-04-23 | $0.93 | $0.95 | 2.27% | 38638 |
| 2026-04-22 | $0.96 | $0.95 | -1.05% | 7750 |
| 2026-04-21 | $0.98 | $0.95 | -3.12% | 7750 |
| 2026-04-20 | $1.00 | $1.03 | 3.00% | 11506 |
| 2026-04-17 | $1.01 | $1.02 | 0.99% | 12100 |
| 2026-04-16 | $0.98 | $0.98 | -0.16% | 3900 |
| 2026-04-15 | $0.97 | $0.97 | -0.06% | 2703 |
| 2026-04-14 | $0.99 | $0.98 | -1.13% | 1100 |
| 2026-04-13 | $0.98 | $0.96 | -2.07% | 67900 |
| 2026-04-10 | $0.99 | $0.97 | -2.04% | 6211 |
| 2026-04-09 | $0.95 | $0.95 | -0.53% | 10700 |
| 2026-04-08 | $0.96 | $0.98 | 2.53% | 12200 |
| 2026-04-07 | $0.88 | $0.88 | -0.02% | 36400 |
| 2026-04-06 | $0.90 | $0.93 | 3.96% | 8000 |
| 2026-04-02 | $0.90 | $0.90 | 0.74% | 2900 |
| 2026-04-01 | $0.90 | $0.91 | 0.91% | 1500 |
| 2026-03-31 | $0.93 | $0.90 | -2.42% | 5930 |
| 2026-03-30 | $0.86 | $0.84 | -2.40% | 8847 |
| 2026-03-27 | $0.88 | $0.87 | -1.08% | 16400 |
| 2026-03-26 | $0.90 | $0.86 | -4.41% | 44000 |
| 2026-03-25 | $0.88 | $0.86 | -2.29% | 18300 |
| 2026-03-24 | $0.86 | $0.86 | -0.89% | 6700 |
| 2026-03-23 | $0.91 | $0.91 | 0.76% | 16344 |
| 2026-03-20 | $0.89 | $0.87 | -1.89% | 35400 |
| 2026-03-19 | $0.88 | $0.85 | -3.23% | 16409 |
| 2026-03-18 | $0.89 | $0.93 | 3.73% | 12923 |
| 2026-03-17 | $0.94 | $0.91 | -2.94% | 8500 |
| 2026-03-16 | $0.93 | $0.92 | -1.14% | 6600 |
| 2026-03-13 | $0.96 | $0.91 | -4.91% | 15000 |
| 2026-03-12 | $0.98 | $0.96 | -1.67% | 82800 |
| 2026-03-11 | $0.99 | $1.02 | 3.32% | 11306 |