Is JD Sports Fashion plc (JDSPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our JD Sports Fashion plc (JDSPY) research center and poll results.
OTC : JDSPY
JD Sports Fashion plc — Technical Indicators
$1.135 USD
$0.01 (0.89%)
- Volume
- 1.5K
- Average Volume
- 12.5K
- Market Capitalization
- $5.46B
- P/E Ratio
- 9.89
- Dividend Yield
- 1.38%
- Price Target
- Year High
- $1.39
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.09
2026-07-20
Close Price
$1.14
Vol: 5400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.90
Average
1.63
Maximum
3.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.09 | $1.14 | 5400 |
| 2026-07-17 | 1.09 | $1.13 | 5326 |
| 2026-07-16 | 1.09 | $1.14 | 5700 |
| 2026-07-15 | 1.09 | $1.14 | 1500 |
| 2026-07-14 | 1.09 | $1.08 | 2143 |
| 2026-07-13 | 1.09 | $1.12 | 10500 |
| 2026-07-10 | 1.09 | $1.10 | 5300 |
| 2026-07-09 | 1.09 | $1.03 | 8800 |
| 2026-07-08 | 1.09 | $1.05 | 6700 |
| 2026-07-07 | 1.10 | $1.09 | 200 |
| 2026-07-06 | 1.10 | $1.06 | 2400 |
| 2026-07-02 | 1.10 | $1.08 | 4300 |
| 2026-07-01 | 1.10 | $1.07 | 1000 |
| 2026-06-30 | 1.10 | $1.10 | 4875 |
| 2026-06-29 | 1.11 | $1.11 | 4875 |
| 2026-06-26 | 1.11 | $1.10 | 4875 |
| 2026-06-25 | 1.11 | $1.10 | 11800 |
| 2026-06-24 | 1.11 | $1.06 | 64131 |
| 2026-06-23 | 1.11 | $1.04 | 6074 |
| 2026-06-22 | 1.10 | $1.05 | 11446 |
| 2026-06-18 | 1.10 | $1.12 | 8113 |
| 2026-06-17 | 1.10 | $1.11 | 3100 |
| 2026-06-16 | 1.09 | $1.12 | 13103 |
| 2026-06-15 | 1.08 | $1.12 | 39928 |
| 2026-06-12 | 1.07 | $1.14 | 10335 |
| 2026-06-11 | 1.06 | $1.14 | 10000 |
| 2026-06-10 | 1.05 | $1.10 | 10400 |
| 2026-06-09 | 1.04 | $1.11 | 5600 |
| 2026-06-08 | 1.03 | $1.11 | 2340 |
| 2026-06-05 | 1.02 | $1.12 | 700 |
| 2026-06-04 | 1.02 | $1.13 | 2800 |
| 2026-06-03 | 1.00 | $1.09 | 7000 |
| 2026-06-02 | 0.99 | $1.12 | 400 |
| 2026-06-01 | 0.98 | $1.13 | 7702 |
| 2026-05-29 | 0.97 | $1.11 | 3107 |
| 2026-05-28 | 0.95 | $1.10 | 300 |
| 2026-05-27 | 0.94 | $1.13 | 57909 |
| 2026-05-26 | 0.93 | $1.05 | 33712 |
| 2026-05-22 | 0.92 | $0.99 | 700 |
| 2026-05-21 | 0.92 | $1.04 | 1200 |
| 2026-05-20 | 0.91 | $1.01 | 5700 |
| 2026-05-19 | 0.91 | $0.95 | 4700 |
| 2026-05-18 | 0.91 | $0.93 | 4913 |
| 2026-05-15 | 0.92 | $0.92 | 26000 |
| 2026-05-14 | 0.92 | $0.91 | 5000 |
| 2026-05-13 | 0.93 | $0.89 | 29300 |
| 2026-05-12 | 0.93 | $0.91 | 3700 |
| 2026-05-11 | 0.93 | $0.93 | 2028 |
| 2026-05-08 | 0.93 | $1.00 | 8500 |
| 2026-05-07 | 0.93 | $0.98 | 93900 |
| 2026-05-06 | 0.93 | $0.86 | 20124 |
| 2026-05-05 | 0.94 | $0.86 | 6100 |
| 2026-05-04 | 0.94 | $0.88 | 26528 |
| 2026-05-01 | 0.94 | $0.85 | 9100 |
| 2026-04-30 | 0.94 | $0.91 | 13836 |
| 2026-04-29 | 0.94 | $0.85 | 28603 |
| 2026-04-28 | 0.95 | $0.90 | 13600 |
| 2026-04-27 | 0.94 | $0.92 | 42900 |
| 2026-04-24 | 0.94 | $0.89 | 14300 |
| 2026-04-23 | 0.94 | $0.95 | 38638 |
| 2026-04-22 | 0.94 | $0.95 | 7750 |
| 2026-04-21 | 0.93 | $0.95 | 7750 |
| 2026-04-20 | 0.93 | $1.03 | 11506 |
| 2026-04-17 | 0.92 | $1.02 | 12100 |
| 2026-04-16 | 0.91 | $0.98 | 3900 |
| 2026-04-15 | 0.91 | $0.97 | 2703 |
| 2026-04-14 | 0.91 | $0.98 | 1100 |
| 2026-04-13 | 0.90 | $0.96 | 67900 |
| 2026-04-10 | 0.90 | $0.97 | 6211 |
| 2026-04-09 | 0.90 | $0.95 | 10700 |
| 2026-04-08 | 0.91 | $0.98 | 12200 |
| 2026-04-07 | 0.90 | $0.88 | 36400 |
| 2026-04-06 | 0.91 | $0.93 | 8000 |
| 2026-04-02 | 0.91 | $0.90 | 2900 |
| 2026-04-01 | 0.92 | $0.91 | 1500 |
| 2026-03-31 | 0.92 | $0.90 | 5930 |
| 2026-03-30 | 0.92 | $0.84 | 8847 |
| 2026-03-27 | 0.93 | $0.87 | 16400 |
| 2026-03-26 | 0.94 | $0.86 | 44000 |
| 2026-03-25 | 0.95 | $0.86 | 18300 |
| 2026-03-24 | 0.96 | $0.86 | 6700 |
| 2026-03-23 | 0.97 | $0.91 | 16344 |
| 2026-03-20 | 0.98 | $0.87 | 35400 |
| 2026-03-19 | 0.99 | $0.85 | 16409 |
| 2026-03-18 | 1.00 | $0.93 | 12923 |
| 2026-03-17 | 1.00 | $0.91 | 8500 |
| 2026-03-16 | 1.01 | $0.92 | 6600 |
| 2026-03-13 | 1.02 | $0.91 | 15000 |
| 2026-03-12 | 1.03 | $0.96 | 82800 |
| 2026-03-11 | 1.03 | $1.02 | 11306 |
| 2026-03-10 | 1.03 | $0.96 | 16800 |
| 2026-03-09 | 1.04 | $0.98 | 10930 |
| 2026-03-06 | 1.04 | $1.01 | 3635 |
| 2026-03-05 | 1.04 | $1.00 | 6223 |
| 2026-03-04 | 1.05 | $0.95 | 9800 |
| 2026-03-03 | 1.06 | $0.96 | 9113 |
| 2026-03-02 | 1.06 | $0.98 | 14200 |
| 2026-02-27 | 1.07 | $1.09 | 50 |
| 2026-02-26 | 1.07 | $1.09 | 813 |
| 2026-02-25 | 1.08 | $1.05 | 4341 |
| 2026-02-24 | 1.08 | $1.06 | 220800 |
| 2026-02-23 | 1.08 | $1.06 | 4000 |
| 2026-02-20 | 1.08 | $1.04 | 38100 |
| 2026-02-19 | 1.09 | $1.05 | 3017 |
| 2026-02-18 | 1.09 | $1.07 | 17838 |
| 2026-02-17 | 1.09 | $1.05 | 10747 |
| 2026-02-13 | 1.09 | $1.05 | 5400 |
| 2026-02-12 | 1.09 | $1.07 | 1213 |
| 2026-02-11 | 1.09 | $1.10 | 1100 |
| 2026-02-10 | 1.09 | $1.05 | 11900 |
| 2026-02-09 | 1.09 | $1.06 | 2227 |
| 2026-02-06 | 1.10 | $1.07 | 3700 |
| 2026-02-05 | 1.10 | $1.03 | 2500 |
| 2026-02-04 | 1.10 | $1.09 | 4100 |
| 2026-02-03 | 1.10 | $1.09 | 13900 |
| 2026-02-02 | 1.10 | $1.14 | 6222 |
| 2026-01-30 | 1.10 | $1.08 | 50100 |
| 2026-01-29 | 1.10 | $1.14 | 2500 |
| 2026-01-28 | 1.10 | $1.15 | 2800 |
| 2026-01-27 | 1.10 | $1.12 | 329 |
| 2026-01-26 | 1.10 | $1.10 | 9330 |
| 2026-01-23 | 1.10 | $1.11 | 208 |
| 2026-01-22 | 1.10 | $1.10 | 13400 |
| 2026-01-21 | 1.10 | $1.05 | 1000 |
| 2026-01-20 | 1.10 | $1.05 | 65707 |
| 2026-01-16 | 1.10 | $1.07 | 8200 |
| 2026-01-15 | 1.11 | $1.11 | 10300 |
| 2026-01-14 | 1.10 | $1.10 | 1858 |
| 2026-01-13 | 1.10 | $1.12 | 6100 |
| 2026-01-12 | 1.10 | $1.09 | 8400 |
| 2026-01-09 | 1.10 | $1.14 | 6750 |
| 2026-01-08 | 1.09 | $1.10 | 6750 |
| 2026-01-07 | 1.09 | $1.07 | 23312 |
| 2026-01-06 | 1.09 | $1.05 | 1827 |
| 2026-01-05 | 1.09 | $1.11 | 7300 |
| 2026-01-02 | 1.08 | $1.10 | 11807 |
| 2025-12-31 | 1.08 | $1.14 | 4400 |
| 2025-12-30 | 1.07 | $1.12 | 50100 |
| 2025-12-29 | 1.06 | $1.09 | 17800 |
| 2025-12-26 | 1.06 | $1.09 | 21742 |
| 2025-12-24 | 1.05 | $1.19 | 3500 |
| 2025-12-23 | 1.04 | $1.09 | 106900 |
| 2025-12-22 | 1.03 | $1.09 | 64104 |
| 2025-12-19 | 1.02 | $1.09 | 108235 |
| 2025-12-18 | 1.01 | $1.12 | 5400 |
| 2025-12-17 | 1.01 | $1.09 | 4200 |
| 2025-12-16 | 1.00 | $1.08 | 3500 |
| 2025-12-15 | 1.00 | $1.05 | 10000 |
| 2025-12-12 | 1.00 | $1.07 | 6000 |
| 2025-12-11 | 1.00 | $1.07 | 9320 |
| 2025-12-10 | 1.00 | $1.01 | 16416 |
| 2025-12-09 | 1.00 | $1.02 | 1400 |
| 2025-12-08 | 1.01 | $1.05 | 2706 |
| 2025-12-05 | 1.01 | $1.06 | 246100 |
| 2025-12-04 | 1.01 | $1.02 | 25109 |
| 2025-12-03 | 1.01 | $1.02 | 416607 |
| 2025-12-02 | 1.02 | $0.98 | 42426 |
| 2025-12-01 | 1.03 | $0.97 | 5700 |
| 2025-11-28 | 1.04 | $0.97 | 2626 |
| 2025-11-26 | 1.05 | $0.99 | 8750 |
| 2025-11-25 | 1.06 | $0.94 | 29937 |
| 2025-11-24 | 1.08 | $0.90 | 61200 |
| 2025-11-21 | 1.10 | $0.90 | 25800 |
| 2025-11-20 | 1.12 | $0.96 | 13707 |
| 2025-11-19 | 1.13 | $1.01 | 34300 |
| 2025-11-18 | 1.15 | $0.97 | 62613 |
| 2025-11-17 | 1.16 | $1.01 | 12700 |
| 2025-11-14 | 1.17 | $1.07 | 4200 |
| 2025-11-13 | 1.18 | $1.05 | 3200 |
| 2025-11-12 | 1.19 | $1.10 | 23800 |
| 2025-11-11 | 1.20 | $1.08 | 14400 |
| 2025-11-10 | 1.21 | $1.13 | 2313 |
| 2025-11-07 | 1.21 | $1.11 | 5090 |
| 2025-11-06 | 1.22 | $1.07 | 16371 |
| 2025-11-05 | 1.23 | $1.05 | 8720 |
| 2025-11-04 | 1.24 | $1.09 | 11500 |
| 2025-11-03 | 1.25 | $1.14 | 21900 |
| 2025-10-31 | 1.26 | $1.17 | 4350 |
| 2025-10-30 | 1.27 | $1.27 | 23400 |
| 2025-10-29 | 1.27 | $1.27 | 4810 |
| 2025-10-28 | 1.28 | $1.27 | 4000 |
| 2025-10-27 | 1.27 | $1.27 | 2400 |
| 2025-10-24 | 1.27 | $1.28 | 3946 |
| 2025-10-23 | 1.26 | $1.28 | 1400 |
| 2025-10-22 | 1.26 | $1.28 | 29700 |
| 2025-10-21 | 1.25 | $1.25 | 400 |
| 2025-10-20 | 1.25 | $1.25 | 1246 |
| 2025-10-17 | 1.24 | $1.23 | 3611 |
| 2025-10-16 | 1.24 | $1.26 | 3921 |
| 2025-10-15 | 1.24 | $1.23 | 8400 |
| 2025-10-14 | 1.24 | $1.22 | 2900 |
| 2025-10-13 | 1.24 | $1.25 | 10734 |
| 2025-10-10 | 1.24 | $1.22 | 15300 |
| 2025-10-09 | 1.24 | $1.25 | 27409 |
| 2025-10-08 | 1.24 | $1.30 | 62900 |
| 2025-10-07 | 1.24 | $1.32 | 17000 |
| 2025-10-06 | 1.23 | $1.39 | 36521 |
| 2025-10-03 | 1.23 | $1.36 | 610 |
| 2025-10-02 | 1.22 | $1.29 | 1125 |
| 2025-10-01 | 1.22 | $1.33 | 5234 |
| 2025-09-30 | 1.21 | $1.23 | 8200 |
| 2025-09-29 | 1.22 | $1.21 | 9900 |
| 2025-09-26 | 1.22 | $1.14 | 199800 |
| 2025-09-25 | 1.23 | $1.17 | 4302 |
| 2025-09-24 | 1.23 | $1.12 | 28200 |
| 2025-09-23 | 1.24 | $1.15 | 3300 |
| 2025-09-22 | 1.24 | $1.14 | 26600 |
| 2025-09-19 | 1.25 | $1.17 | 3142 |
| 2025-09-18 | 1.25 | $1.27 | 7441 |
| 2025-09-17 | 1.25 | $1.24 | 115 |
| 2025-09-16 | 1.25 | $1.23 | 16500 |
| 2025-09-15 | 1.24 | $1.20 | 10700 |
| 2025-09-12 | 1.24 | $1.24 | 3700 |
| 2025-09-11 | 1.24 | $1.27 | 12739 |
| 2025-09-10 | 1.23 | $1.26 | 17900 |
| 2025-09-09 | 1.23 | $1.28 | 3000 |
| 2025-09-08 | 1.22 | $1.26 | 42518 |
| 2025-09-05 | 1.21 | $1.23 | 14834 |
| 2025-09-04 | 1.21 | $1.25 | 62308 |
| 2025-09-03 | 1.21 | $1.22 | 16700 |
| 2025-09-02 | 1.20 | $1.25 | 5141 |
| 2025-08-29 | 1.19 | $1.25 | 22303 |
| 2025-08-28 | 1.18 | $1.30 | 12722 |
| 2025-08-27 | 1.17 | $1.29 | 1607 |
| 2025-08-26 | 1.16 | $1.26 | 3109 |
| 2025-08-25 | 1.16 | $1.26 | 2949 |
| 2025-08-22 | 1.16 | $1.21 | 3400 |
| 2025-08-21 | 1.16 | $1.24 | 7300 |
| 2025-08-20 | 1.16 | $1.21 | 3504 |
| 2025-08-19 | 1.16 | $1.22 | 4335 |
| 2025-08-18 | 1.15 | $1.16 | 3800 |
| 2025-08-15 | 1.15 | $1.17 | 10000 |
| 2025-08-14 | 1.15 | $1.17 | 10209 |
| 2025-08-13 | 1.14 | $1.18 | 2400 |
| 2025-08-12 | 1.14 | $1.15 | 6429 |
| 2025-08-11 | 1.13 | $1.13 | 4802 |
| 2025-08-08 | 1.14 | $1.14 | 25000 |
| 2025-08-07 | 1.14 | $1.17 | 3917 |
| 2025-08-06 | 1.14 | $1.12 | 11000 |
| 2025-08-05 | 1.14 | $1.11 | 3100 |
| 2025-08-04 | 1.15 | $1.10 | 7600 |
| 2025-08-01 | 1.15 | $1.06 | 24900 |
| 2025-07-31 | 1.15 | $1.10 | 38113 |
| 2025-07-30 | 1.16 | $1.12 | 1435 |
| 2025-07-29 | 1.16 | $1.18 | 12120 |
| 2025-07-28 | 1.16 | $1.16 | 8250 |
| 2025-07-25 | 1.16 | $1.24 | 8250 |
| 2025-07-24 | 1.15 | $1.24 | 9200 |
| 2025-07-23 | 1.14 | $1.18 | 25800 |
| 2025-07-22 | 1.13 | $1.13 | 3500 |
| 2025-07-21 | 1.12 | $1.12 | 38807 |
| 2025-07-18 | 1.11 | $1.16 | 4801 |
| 2025-07-17 | 1.11 | $1.09 | 53400 |
| 2025-07-16 | 1.10 | $1.06 | 4009 |
| 2025-07-15 | 1.10 | $1.08 | 5628 |
| 2025-07-14 | 1.10 | $1.15 | 3400 |
| 2025-07-11 | 1.09 | $1.16 | 636 |
| 2025-07-10 | 1.08 | $1.21 | 4031 |
| 2025-07-09 | 1.08 | $1.18 | 9910 |
| 2025-07-08 | 1.07 | $1.18 | 16636 |
| 2025-07-07 | 1.07 | $1.14 | 22649 |
| 2025-07-03 | 1.07 | $1.17 | — |
| 2025-07-02 | 1.06 | $1.17 | 1400 |
| 2025-07-01 | 1.05 | $1.23 | 800 |
| 2025-06-30 | 1.05 | $1.19 | 2133 |
| 2025-06-27 | 1.04 | $1.16 | 9100 |
| 2025-06-26 | 1.04 | $1.09 | 2700 |
| 2025-06-25 | 1.04 | $1.02 | 23708 |
| 2025-06-24 | 1.05 | $0.99 | 36400 |
| 2025-06-23 | 1.05 | $0.92 | 58500 |
| 2025-06-20 | 1.06 | $0.94 | 30100 |
| 2025-06-18 | 1.07 | $1.02 | 14900 |
| 2025-06-17 | 1.08 | $0.98 | 3100 |
| 2025-06-16 | 1.09 | $1.01 | 50400 |
| 2025-06-13 | 1.10 | $1.00 | 9126 |
| 2025-06-12 | 1.11 | $1.04 | 1000 |
| 2025-06-11 | 1.11 | $1.06 | 4936 |
| 2025-06-10 | 1.12 | $1.09 | 7000 |
| 2025-06-09 | 1.12 | $1.06 | 2527 |
| 2025-06-06 | 1.12 | $1.11 | 500 |
| 2025-06-05 | 1.12 | $1.07 | 236 |
| 2025-06-04 | 1.12 | $1.04 | 7800 |
| 2025-06-03 | 1.12 | $1.08 | 6600 |
| 2025-06-02 | 1.12 | $1.06 | 4027 |
| 2025-05-30 | 1.11 | $1.15 | 23029 |
| 2025-05-29 | 1.11 | $1.10 | 2800 |
| 2025-05-28 | 1.10 | $1.14 | — |
| 2025-05-27 | 1.10 | $1.14 | 2337 |
| 2025-05-23 | 1.09 | $1.05 | 3800 |
| 2025-05-22 | 1.09 | $1.09 | 3408 |
| 2025-05-21 | 1.09 | $1.14 | 6127 |
| 2025-05-20 | 1.08 | $1.18 | 43609 |
| 2025-05-19 | 1.08 | $1.17 | 3038 |
| 2025-05-16 | 1.07 | $1.22 | 5907 |
| 2025-05-15 | 1.06 | $1.18 | 53100 |
| 2025-05-14 | 1.05 | $1.15 | 13700 |
| 2025-05-13 | 1.04 | $1.13 | 137130 |
| 2025-05-12 | 1.03 | $1.12 | 49447 |
| 2025-05-09 | 1.02 | $1.12 | 17000 |
| 2025-05-08 | 1.01 | $1.08 | 151800 |
| 2025-05-07 | 1.01 | $1.05 | 35900 |
| 2025-05-06 | 0.99 | $1.04 | 144200 |
| 2025-05-05 | 0.98 | $1.01 | 465500 |
| 2025-05-02 | 0.97 | $1.02 | 32044 |
| 2025-05-01 | 0.96 | $1.02 | 3728 |
| 2025-04-30 | 0.95 | $1.02 | 6100 |
| 2025-04-29 | 0.95 | $1.04 | 6001 |
| 2025-04-28 | 0.94 | $1.04 | 12525 |
| 2025-04-25 | 0.93 | $1.04 | — |
| 2025-04-24 | 0.92 | $1.04 | 3910 |
| 2025-04-23 | 0.92 | $1.02 | 4800 |
| 2025-04-22 | 0.91 | $1.01 | 11128 |
| 2025-04-21 | 0.91 | $0.99 | 233800 |
| 2025-04-17 | 0.91 | $1.04 | 118617 |
| 2025-04-16 | 0.91 | $0.95 | 26900 |
| 2025-04-15 | 0.91 | $0.98 | 3635 |
| 2025-04-14 | 0.91 | $0.95 | 117315 |
| 2025-04-11 | 0.91 | $0.96 | 105818 |
| 2025-04-10 | 0.90 | $0.92 | 125000 |
| 2025-04-09 | 0.90 | $1.02 | 128324 |
| 2025-04-08 | 0.90 | $0.76 | 65100 |
| 2025-04-07 | 0.91 | $0.78 | 350100 |
| 2025-04-04 | 0.92 | $0.83 | 95013 |
| 2025-04-03 | 0.92 | $0.84 | 721834 |
| 2025-04-02 | 0.92 | $0.86 | 18208 |
| 2025-04-01 | 0.93 | $0.84 | 21936 |
| 2025-03-31 | 0.93 | $0.87 | 55514 |
| 2025-03-28 | 0.94 | $0.92 | 29200 |
| 2025-03-27 | 0.94 | $0.91 | 186700 |
| 2025-03-26 | 0.94 | $0.93 | 6747 |
| 2025-03-25 | 0.94 | $0.90 | 18314 |
| 2025-03-24 | 0.95 | $0.94 | 30500 |
| 2025-03-21 | 0.95 | $0.96 | 24400 |
| 2025-03-20 | 0.95 | $1.00 | 81800 |
| 2025-03-19 | 0.95 | $1.01 | 432445 |
| 2025-03-18 | 0.95 | $0.95 | 19522 |
| 2025-03-17 | 0.96 | $0.94 | 52500 |
| 2025-03-14 | 0.96 | $0.91 | 12200 |
| 2025-03-13 | 0.97 | $0.88 | 61400 |
| 2025-03-12 | 0.98 | $0.94 | 102020 |
| 2025-03-11 | 0.98 | $0.93 | 131800 |
| 2025-03-10 | 0.99 | $0.95 | 58200 |
| 2025-03-07 | 0.99 | $0.94 | 46602 |
| 2025-03-06 | 1.00 | $0.91 | 43300 |
| 2025-03-05 | 1.00 | $0.93 | 56508 |
| 2025-03-04 | 1.01 | $0.93 | 42129 |
| 2025-03-03 | 1.01 | $0.94 | 14400 |
| 2025-02-28 | 1.02 | $0.94 | 125500 |
| 2025-02-27 | 1.02 | $0.98 | 3300 |
| 2025-02-26 | 1.03 | $0.98 | 19200 |
| 2025-02-25 | 1.03 | $0.99 | 183937 |
| 2025-02-24 | 1.03 | $0.99 | 24843 |
| 2025-02-21 | 1.03 | $1.00 | 117300 |
| 2025-02-20 | 1.03 | $1.02 | 49900 |
| 2025-02-19 | 1.03 | $1.00 | 272300 |
| 2025-02-18 | 1.03 | $1.01 | 40318 |
| 2025-02-14 | 1.03 | $1.07 | 87200 |
| 2025-02-13 | 1.03 | $1.06 | 66500 |
| 2025-02-12 | 1.03 | $1.05 | 10631 |
| 2025-02-11 | 1.03 | $1.04 | 128400 |
| 2025-02-10 | 1.04 | $1.04 | 50600 |
| 2025-02-07 | 1.04 | $1.02 | 549000 |
| 2025-02-06 | 1.05 | $1.03 | 82848 |
| 2025-02-05 | 1.06 | $1.04 | 27300 |
| 2025-02-04 | 1.07 | $1.02 | 28245 |
| 2025-02-03 | 1.07 | $1.01 | 265900 |
| 2025-01-31 | 1.08 | $1.08 | 27500 |
| 2025-01-30 | 1.08 | $1.04 | 14531 |
| 2025-01-29 | 1.09 | $1.03 | 364547 |
| 2025-01-28 | 1.09 | $1.00 | 68624 |
| 2025-01-27 | 1.10 | $0.98 | 513141 |
| 2025-01-24 | 1.11 | $1.01 | 109833 |
| 2025-01-23 | 1.12 | $0.98 | 228438 |
| 2025-01-22 | 1.13 | $1.00 | 18341 |
| 2025-01-21 | 1.13 | $1.02 | 88516 |
| 2025-01-17 | 1.14 | $1.05 | 324817 |
| 2025-01-16 | 1.15 | $1.07 | 114800 |
| 2025-01-15 | 1.15 | $1.13 | 104528 |
| 2025-01-14 | 1.16 | $1.10 | 201100 |
| 2025-01-13 | 1.17 | $1.14 | 190900 |
| 2025-01-10 | 1.17 | $1.12 | 17119 |
| 2025-01-08 | 1.18 | $1.15 | 18500 |
| 2025-01-07 | 1.19 | $1.20 | 15900 |
| 2025-01-06 | 1.20 | $1.19 | 196229 |
| 2025-01-03 | 1.20 | $1.12 | 32800 |
| 2025-01-02 | 1.21 | $1.17 | 67800 |
| 2024-12-31 | 1.21 | $1.18 | 32300 |
| 2024-12-30 | 1.21 | $1.11 | 34919 |
| 2024-12-27 | 1.22 | $1.11 | 452100 |
| 2024-12-26 | 1.23 | $1.11 | 26500 |
| 2024-12-24 | 1.24 | $1.25 | 10031 |
| 2024-12-23 | 1.24 | $1.15 | 56800 |
| 2024-12-20 | 1.24 | $1.15 | 115812 |
| 2024-12-19 | 1.24 | $1.12 | 63546 |
| 2024-12-18 | 1.25 | $1.16 | 46900 |
| 2024-12-17 | 1.27 | $1.20 | 66444 |
| 2024-12-16 | 1.28 | $1.21 | 123529 |
| 2024-12-13 | 1.28 | $1.23 | 128000 |
| 2024-12-12 | 1.29 | $1.26 | 138800 |
| 2024-12-11 | 1.30 | $1.29 | 170000 |
| 2024-12-10 | 1.31 | $1.29 | 8700 |
| 2024-12-09 | 1.32 | $1.30 | 164400 |
| 2024-12-06 | 1.33 | $1.30 | 17700 |
| 2024-12-05 | 1.34 | $1.26 | 22400 |
| 2024-12-04 | 1.36 | $1.27 | 14621 |
| 2024-12-03 | 1.37 | $1.27 | 2727 |
| 2024-12-02 | 1.38 | $1.25 | 88913 |
| 2024-11-29 | 1.40 | $1.30 | 35342 |
| 2024-11-27 | 1.41 | $1.23 | 13900 |
| 2024-11-26 | 1.43 | $1.23 | 207600 |
| 2024-11-25 | 1.45 | $1.28 | 596300 |
| 2024-11-22 | 1.47 | $1.16 | 187800 |
| 2024-11-21 | 1.50 | $1.13 | 90146 |
| 2024-11-20 | 1.52 | $1.40 | 10937 |
| 2024-11-19 | 1.54 | $1.47 | 25600 |
| 2024-11-18 | 1.55 | $1.39 | 33512 |
| 2024-11-15 | 1.56 | $1.30 | 10100 |
| 2024-11-14 | 1.59 | $1.43 | 49500 |
| 2024-11-13 | 1.60 | $1.44 | 23531 |
| 2024-11-12 | 1.62 | $1.44 | 129634 |
| 2024-11-11 | 1.63 | $1.47 | 24100 |
| 2024-11-08 | 1.64 | $1.54 | 15500 |
| 2024-11-07 | 1.64 | $1.56 | 20700 |
| 2024-11-06 | 1.65 | $1.54 | 8737 |
| 2024-11-05 | 1.66 | $1.57 | 23236 |
| 2024-11-04 | 1.66 | $1.55 | 48627 |
| 2024-11-01 | 1.67 | $1.56 | 6500 |
| 2024-10-31 | 1.68 | $1.57 | 26900 |
| 2024-10-30 | 1.69 | $1.62 | 8500 |
| 2024-10-29 | 1.70 | $1.63 | 8800 |
| 2024-10-28 | 1.72 | $1.67 | 8946 |
| 2024-10-25 | 1.73 | $1.63 | 6413 |
| 2024-10-24 | 1.75 | $1.68 | 16824 |
| 2024-10-23 | 1.77 | $1.71 | 11000 |
| 2024-10-22 | 1.79 | $1.67 | 6800 |
| 2024-10-21 | 1.80 | $1.70 | 22000 |
| 2024-10-18 | 1.82 | $1.77 | 13400 |
| 2024-10-17 | 1.82 | $1.73 | 7929 |
| 2024-10-16 | 1.84 | $1.74 | 59300 |
| 2024-10-15 | 1.85 | $1.69 | 20219 |
| 2024-10-14 | 1.87 | $1.65 | 12700 |
| 2024-10-11 | 1.88 | $1.65 | 944100 |
| 2024-10-10 | 1.90 | $1.68 | 460127 |
| 2024-10-09 | 1.90 | $1.69 | 168936 |
| 2024-10-08 | 1.91 | $1.65 | 9.5M |
| 2024-10-07 | 1.92 | $1.66 | 944630 |
| 2024-10-04 | 1.92 | $1.78 | 1.3M |
| 2024-10-03 | 1.92 | $1.83 | 8900 |
| 2024-10-02 | 1.91 | $1.83 | 17736 |
| 2024-10-01 | 1.91 | $1.91 | 42500 |
| 2024-09-30 | 1.89 | $2.02 | 12407 |
| 2024-09-27 | 1.88 | $2.04 | 56000 |
| 2024-09-26 | 1.86 | $2.02 | 17537 |
| 2024-09-25 | 1.85 | $2.00 | 25700 |
| 2024-09-24 | 1.84 | $1.98 | 23500 |
| 2024-09-23 | 1.83 | $1.99 | 16110 |
| 2024-09-20 | 1.82 | $1.92 | 13936 |
| 2024-09-19 | 1.82 | $1.98 | 11100 |
| 2024-09-18 | 1.80 | $1.95 | 15205 |
| 2024-09-17 | 1.78 | $2.08 | 20900 |
| 2024-09-16 | 1.76 | $1.94 | 30200 |
| 2024-09-13 | 1.74 | $1.96 | 49800 |
| 2024-09-12 | 1.72 | $1.83 | 20913 |
| 2024-09-11 | 1.70 | $1.82 | 41223 |
| 2024-09-10 | 1.69 | $1.78 | 31300 |
| 2024-09-09 | 1.67 | $1.75 | 35701 |
| 2024-09-06 | 1.66 | $1.70 | 221300 |
| 2024-09-05 | 1.65 | $1.71 | 72343 |
| 2024-09-04 | 1.64 | $1.73 | 662400 |
| 2024-09-03 | 1.63 | $1.65 | 16000 |
| 2024-08-30 | 1.63 | $1.72 | 10203 |
| 2024-08-29 | 1.62 | $1.75 | 11422 |
| 2024-08-28 | 1.61 | $1.68 | 33200 |
| 2024-08-27 | 1.60 | $1.81 | 18331 |
| 2024-08-26 | 1.60 | $1.80 | 21142 |
| 2024-08-23 | 1.59 | $1.92 | 35034 |
| 2024-08-22 | 1.57 | $1.81 | 22248 |
| 2024-08-21 | 1.55 | $1.57 | 17200 |
| 2024-08-20 | 1.55 | $1.56 | 12745 |
| 2024-08-19 | 1.55 | $1.63 | 24623 |
| 2024-08-16 | 1.54 | $1.57 | 31014 |
| 2024-08-15 | 1.53 | $1.61 | 27700 |
| 2024-08-14 | 1.53 | $1.49 | 102219 |
| 2024-08-13 | 1.53 | $1.49 | 34834 |
| 2024-08-12 | 1.53 | $1.50 | 46639 |
| 2024-08-09 | 1.52 | $1.57 | 16922 |
| 2024-08-08 | 1.52 | $1.50 | 21500 |
| 2024-08-07 | 1.51 | $1.53 | 60700 |
| 2024-08-06 | 1.51 | $1.53 | 58500 |
| 2024-08-05 | 1.50 | $1.47 | 143900 |
| 2024-08-02 | 1.50 | $1.51 | 28000 |
| 2024-08-01 | 1.49 | $1.59 | 26700 |
| 2024-07-31 | 1.49 | $1.62 | 10200 |
| 2024-07-30 | 1.48 | $1.63 | 22800 |
| 2024-07-29 | 1.47 | $1.63 | 206600 |
| 2024-07-26 | 1.46 | $1.52 | 34000 |
| 2024-07-25 | 1.46 | $1.53 | 41023 |
| 2024-07-24 | 1.46 | $1.51 | 145400 |
| 2024-07-23 | 1.47 | $1.47 | 161002 |
| 2024-07-22 | 1.47 | $1.51 | 40000 |
| 2024-07-19 | 1.47 | $1.45 | 745949 |
| 2024-07-18 | 1.48 | $1.49 | 14000 |
| 2024-07-17 | 1.48 | $1.49 | 36200 |
| 2024-07-16 | 1.47 | $1.49 | 119224 |
| 2024-07-15 | 1.47 | $1.44 | 24535 |
| 2024-07-12 | 1.48 | $1.44 | 13100 |
| 2024-07-11 | 1.48 | $1.40 | 54900 |
| 2024-07-10 | 1.49 | $1.42 | 47900 |
| 2024-07-09 | 1.49 | $1.40 | 42600 |
| 2024-07-08 | 1.50 | $1.41 | 16600 |
| 2024-07-05 | 1.51 | $1.44 | 42444 |
| 2024-07-03 | 1.52 | $1.42 | 20800 |
| 2024-07-02 | 1.53 | $1.48 | 28945 |
| 2024-07-01 | 1.54 | $1.48 | 175900 |
| 2024-06-28 | 1.55 | $1.43 | 184800 |
| 2024-06-27 | 1.56 | $1.53 | 35400 |
| 2024-06-26 | 1.56 | $1.56 | 16323 |
| 2024-06-25 | 1.56 | $1.56 | 75414 |
| 2024-06-24 | 1.56 | $1.59 | 12336 |
| 2024-06-21 | 1.55 | $1.53 | 25512 |
| 2024-06-20 | 1.55 | $1.57 | 221009 |
| 2024-06-18 | 1.55 | $1.42 | 847800 |
| 2024-06-17 | 1.55 | $1.47 | 28400 |
| 2024-06-14 | 1.56 | $1.50 | 14600 |
| 2024-06-13 | 1.56 | $1.50 | 56802 |
| 2024-06-12 | 1.56 | $1.54 | 31400 |
| 2024-06-11 | 1.56 | $1.52 | 25600 |
| 2024-06-10 | 1.56 | $1.53 | 61000 |
| 2024-06-07 | 1.55 | $1.56 | 28100 |
| 2024-06-06 | 1.55 | $1.58 | 808100 |
| 2024-06-05 | 1.54 | $1.61 | 28639 |
| 2024-06-04 | 1.53 | $1.65 | 27229 |
| 2024-06-03 | 1.52 | $1.66 | 62431 |
| 2024-05-31 | 1.51 | $1.59 | 38032 |
| 2024-05-30 | 1.50 | $1.64 | 100200 |
| 2024-05-29 | 1.48 | $1.55 | 17500 |
| 2024-05-28 | 1.48 | $1.65 | 184800 |
| 2024-05-24 | 1.47 | $1.51 | 102337 |
| 2024-05-23 | 1.46 | $1.47 | 64946 |
| 2024-05-22 | 1.46 | $1.50 | 32600 |
| 2024-05-21 | 1.46 | $1.49 | 36118 |
| 2024-05-20 | 1.46 | $1.55 | 44800 |
| 2024-05-17 | 1.46 | $1.51 | 65137 |
| 2024-05-16 | 1.46 | $1.53 | 32600 |
| 2024-05-15 | 1.45 | $1.55 | 55300 |
| 2024-05-14 | 1.45 | $1.50 | 56700 |
| 2024-05-13 | 1.45 | $1.48 | 67905 |
| 2024-05-10 | 1.44 | $1.46 | 75400 |
| 2024-05-09 | 1.44 | $1.44 | 18400 |
| 2024-05-08 | 1.45 | $1.41 | 19026 |
| 2024-05-07 | 1.45 | $1.42 | 72839 |
| 2024-05-06 | 1.46 | $1.46 | 16700 |
| 2024-05-03 | 1.47 | $1.42 | 27415 |
| 2024-05-02 | 1.48 | $1.40 | 46600 |
| 2024-05-01 | 1.49 | $1.38 | 53700 |
| 2024-04-30 | 1.50 | $1.39 | 24200 |
| 2024-04-29 | 1.52 | $1.45 | 39200 |
| 2024-04-26 | 1.53 | $1.46 | 25418 |
| 2024-04-25 | 1.54 | $1.42 | 159113 |
| 2024-04-24 | 1.54 | $1.51 | 33927 |
| 2024-04-23 | 1.54 | $1.54 | 21631 |
| 2024-04-22 | 1.53 | $1.43 | 44723 |
| 2024-04-19 | 1.53 | $1.45 | 142600 |
| 2024-04-18 | 1.53 | $1.49 | 18009 |
| 2024-04-17 | 1.52 | $1.47 | 168500 |
| 2024-04-16 | 1.51 | $1.46 | 128400 |
| 2024-04-15 | 1.51 | $1.42 | 51200 |
| 2024-04-12 | 1.51 | $1.44 | 88700 |
| 2024-04-11 | 1.51 | $1.53 | 36600 |
| 2024-04-10 | 1.50 | $1.55 | 91928 |
| 2024-04-09 | 1.50 | $1.57 | 162235 |
| 2024-04-08 | 1.49 | $1.56 | 42900 |
| 2024-04-05 | 1.49 | $1.58 | 537300 |
| 2024-04-04 | 1.48 | $1.64 | 14.7M |
| 2024-04-03 | 1.47 | $1.67 | 1.4M |
| 2024-04-02 | 1.46 | $1.69 | 912808 |
| 2024-04-01 | 1.45 | $1.71 | 86400 |
| 2024-03-28 | 1.44 | $1.68 | 159400 |
| 2024-03-27 | 1.43 | $1.46 | 21300 |
| 2024-03-26 | 1.43 | $1.43 | 142511 |
| 2024-03-25 | 1.43 | $1.36 | 5100 |
| 2024-03-22 | 1.43 | $1.34 | 2600 |
| 2024-03-21 | 1.44 | $1.45 | 209 |
| 2024-03-20 | 1.43 | $1.40 | 220 |
| 2024-03-19 | 1.43 | $1.34 | 137600 |
| 2024-03-18 | 1.43 | $1.39 | 11900 |
| 2024-03-15 | 1.43 | $1.40 | 1543 |
| 2024-03-14 | 1.43 | $1.40 | 7200 |
| 2024-03-13 | 1.42 | $1.45 | 27600 |
| 2024-03-12 | 1.42 | $1.45 | 5038 |
| 2024-03-11 | 1.41 | $1.44 | 20000 |
| 2024-03-08 | 1.40 | $1.46 | 6203 |
| 2024-03-07 | 1.39 | $1.47 | 11715 |
| 2024-03-06 | 1.39 | $1.45 | 15100 |
| 2024-03-05 | 1.38 | $1.47 | 8925 |
| 2024-03-04 | 1.38 | $1.48 | 1325 |
| 2024-03-01 | 1.37 | $1.46 | 45100 |
| 2024-02-29 | 1.37 | $1.49 | 5215 |
| 2024-02-28 | 1.37 | $1.44 | 2900 |
| 2024-02-27 | 1.37 | $1.40 | 9700 |
| 2024-02-26 | 1.38 | $1.43 | 104300 |
| 2024-02-23 | 1.38 | $1.44 | 32100 |
| 2024-02-22 | 1.38 | $1.40 | 34234 |
| 2024-02-21 | 1.38 | $1.38 | 77300 |
| 2024-02-20 | 1.39 | $1.37 | 3336 |
| 2024-02-16 | 1.39 | $1.36 | 24448 |
| 2024-02-15 | 1.39 | $1.35 | 4208 |
| 2024-02-14 | 1.39 | $1.30 | 88800 |
| 2024-02-13 | 1.39 | $1.26 | 23132 |
| 2024-02-12 | 1.39 | $1.30 | 1834 |
| 2024-02-09 | 1.40 | $1.30 | 37306 |
| 2024-02-08 | 1.40 | $1.29 | 31200 |
| 2024-02-07 | 1.41 | $1.33 | 7800 |
| 2024-02-06 | 1.42 | $1.37 | 133400 |
| 2024-02-05 | 1.42 | $1.39 | 28117 |
| 2024-02-02 | 1.43 | $1.38 | 102000 |
| 2024-02-01 | 1.44 | $1.43 | 6000 |
| 2024-01-31 | 1.47 | $1.46 | 600 |
| 2024-01-30 | 1.51 | $1.44 | 40014 |
| 2024-01-29 | 1.55 | $1.53 | 25807 |
| 2024-01-26 | 1.58 | $1.53 | 908 |
| 2024-01-25 | 1.61 | $1.47 | 6000 |
| 2024-01-24 | 1.65 | $1.44 | 32532 |
| 2024-01-23 | 1.68 | $1.46 | 191124 |
| 2024-01-22 | 1.72 | $1.42 | 136100 |
| 2024-01-19 | 1.76 | $1.36 | 154900 |
| 2024-01-18 | 1.80 | $1.32 | 4835 |
| 2024-01-17 | 1.84 | $1.32 | 3129 |
| 2024-01-16 | 1.88 | $1.34 | 20100 |
| 2024-01-12 | 1.92 | $1.45 | 17000 |
| 2024-01-11 | 1.96 | $1.35 | 70000 |
| 2024-01-10 | 2.00 | $1.43 | 63500 |
| 2024-01-09 | 2.03 | $1.41 | 31810 |
| 2024-01-08 | 2.07 | $1.51 | 30200 |
| 2024-01-05 | 2.09 | $1.52 | 8141 |
| 2024-01-04 | 2.12 | $1.54 | 113600 |
| 2024-01-03 | 2.15 | $2.12 | 12439 |
| 2024-01-02 | 2.15 | $2.20 | 550 |
| 2023-12-29 | 2.14 | $2.20 | 400 |
| 2023-12-28 | 2.13 | $2.20 | 4244 |
| 2023-12-27 | 2.12 | $2.14 | 17300 |
| 2023-12-26 | 2.11 | $2.20 | 325 |
| 2023-12-22 | 2.09 | $2.20 | 9722 |
| 2023-12-21 | 2.07 | $2.17 | 242 |
| 2023-12-20 | 2.05 | $2.13 | 912 |
| 2023-12-19 | 2.03 | $2.20 | 1509 |
| 2023-12-18 | 2.01 | $2.15 | 1715 |
| 2023-12-15 | 1.98 | $2.17 | 2300 |
| 2023-12-14 | 1.95 | $2.19 | 3600 |
| 2023-12-13 | 1.93 | $2.11 | 527 |
| 2023-12-12 | 1.90 | $2.11 | 1611 |
| 2023-12-11 | 1.88 | $2.12 | 6242 |
| 2023-12-08 | 1.85 | $2.13 | 69200 |
| 2023-12-07 | 1.83 | $2.06 | 2325 |
| 2023-12-06 | 1.80 | $2.05 | 77830 |
| 2023-12-05 | 1.78 | $2.06 | 14300 |
| 2023-12-04 | 1.76 | $2.11 | 86200 |
| 2023-12-01 | 1.73 | $2.04 | 9120 |
| 2023-11-30 | 1.71 | $2.05 | 5307 |
| 2023-11-29 | 1.68 | $2.05 | 2300 |
| 2023-11-28 | 1.66 | $1.81 | 1400 |
| 2023-11-27 | 1.64 | $1.86 | 9535 |
| 2023-11-24 | 1.63 | $1.79 | 212 |
| 2023-11-22 | 1.61 | $1.79 | 5600 |
| 2023-11-21 | 1.60 | $1.79 | 422 |
| 2023-11-20 | 1.59 | $1.74 | 2930 |
| 2023-11-17 | 1.58 | $1.61 | 156 |
| 2023-11-16 | 1.57 | $1.61 | 20710 |
| 2023-11-15 | 1.57 | $1.70 | 100 |
| 2023-11-14 | 1.57 | $1.55 | 12800 |
| 2023-11-13 | 1.57 | $1.61 | 10600 |
| 2023-11-10 | 1.57 | $1.60 | 3700 |
| 2023-11-09 | 1.58 | $1.62 | 26334 |
| 2023-11-08 | 1.58 | $1.62 | 2635 |
| 2023-11-07 | 1.58 | $1.60 | 2300 |
| 2023-11-06 | 1.59 | $1.55 | 93000 |
| 2023-11-03 | 1.59 | $1.57 | 13000 |
| 2023-11-02 | 1.60 | $1.58 | 12607 |
| 2023-11-01 | 1.60 | $1.56 | 123200 |
| 2023-10-31 | 1.61 | $1.54 | 1500 |
| 2023-10-30 | 1.62 | $1.57 | 1101 |
| 2023-10-27 | 1.63 | $1.50 | 128 |
| 2023-10-26 | 1.64 | $1.51 | 23600 |
| 2023-10-25 | 1.65 | $1.57 | 2300 |
| 2023-10-24 | 1.66 | $1.52 | 108600 |
| 2023-10-23 | 1.67 | $1.53 | 40912 |
| 2023-10-20 | 1.68 | $1.52 | 14500 |
| 2023-10-19 | 1.69 | $1.61 | 12703 |
| 2023-10-18 | 1.70 | $1.58 | 11629 |
| 2023-10-17 | 1.70 | $1.66 | 14900 |
| 2023-10-16 | 1.70 | $1.67 | 5741 |
| 2023-10-13 | 1.70 | $1.65 | 100 |
| 2023-10-12 | 1.70 | $1.65 | 6300 |
| 2023-10-11 | 1.70 | $1.69 | 841 |
| 2023-10-10 | 1.70 | $1.68 | 3443 |
| 2023-10-09 | 1.71 | $1.66 | 427 |
| 2023-10-06 | 1.71 | $1.66 | 3648 |
| 2023-10-05 | 1.72 | $1.71 | 117 |
| 2023-10-04 | 1.72 | $1.71 | 617 |
| 2023-10-03 | 1.72 | $1.70 | 700 |
| 2023-10-02 | 1.72 | $1.75 | 746 |
| 2023-09-29 | 1.73 | $1.72 | 100 |
| 2023-09-28 | 1.73 | $1.72 | 4315 |
| 2023-09-27 | 1.74 | $1.76 | 4700 |
| 2023-09-26 | 1.74 | $1.76 | 59200 |
| 2023-09-25 | 1.74 | $1.69 | 200 |
| 2023-09-22 | 1.74 | $1.78 | 286600 |
| 2023-09-21 | 1.73 | $1.74 | 200 |
| 2023-09-20 | 1.73 | $1.65 | 100 |
| 2023-09-19 | 1.74 | $1.65 | — |
| 2023-09-18 | 1.75 | $1.65 | 1113 |
| 2023-09-15 | 1.77 | $1.69 | 5436 |
| 2023-09-14 | 1.78 | $1.69 | 72800 |
| 2023-09-13 | 1.79 | $1.70 | 629 |
| 2023-09-12 | 1.80 | $1.79 | 631 |
| 2023-09-11 | 1.80 | $1.77 | 8224 |
| 2023-09-08 | 1.81 | $1.72 | 100 |
| 2023-09-07 | 1.81 | $1.72 | 273116 |
| 2023-09-06 | 1.82 | $1.75 | 400 |
| 2023-09-05 | 1.83 | $1.79 | 300 |
| 2023-09-01 | 1.85 | $1.82 | 600 |
| 2023-08-31 | 1.87 | $1.83 | 916 |
| 2023-08-30 | 1.87 | $1.79 | 700 |
| 2023-08-29 | 1.89 | $1.75 | 100 |
| 2023-08-28 | 1.90 | $1.76 | 500 |
| 2023-08-25 | 1.91 | $1.75 | 200 |
| 2023-08-24 | 1.93 | $1.60 | 600 |
| 2023-08-23 | 1.95 | $1.72 | 1540 |
| 2023-08-22 | 1.97 | $1.86 | 300 |
| 2023-08-21 | 1.98 | $1.94 | 500 |
| 2023-08-18 | 1.99 | $1.92 | 600 |
| 2023-08-17 | 2.00 | $1.86 | 100 |
| 2023-08-16 | 2.01 | $1.86 | 600 |
| 2023-08-15 | 2.01 | $1.92 | 100 |
| 2023-08-14 | 2.02 | $1.92 | 5218 |
| 2023-08-11 | 2.02 | $1.84 | 100 |
| 2023-08-10 | 2.04 | $1.84 | 1100 |
| 2023-08-09 | 2.04 | $1.95 | 6713 |
| 2023-08-08 | 2.04 | $1.95 | 2032 |
| 2023-08-07 | 2.04 | $2.16 | 2100 |
| 2023-08-04 | 2.03 | $2.10 | 5700 |
| 2023-08-03 | 2.02 | $2.00 | 1915 |
| 2023-08-02 | 2.01 | $2.01 | 100 |
| 2023-08-01 | 2.00 | $2.01 | 215 |
| 2023-07-31 | 2.00 | $2.07 | 1346 |
| 2023-07-28 | 1.99 | $2.05 | 1900 |
| 2023-07-27 | 1.98 | $2.08 | 1700 |
| 2023-07-26 | 1.97 | $2.10 | 3204 |
| 2023-07-25 | 1.96 | $2.08 | 150 |
| 2023-07-24 | 1.95 | $2.08 | 1600 |
| 2023-07-21 | 1.94 | $2.03 | 614 |
| 2023-07-20 | 1.94 | $2.05 | 700 |
| 2023-07-19 | 1.95 | $2.05 | 12814 |
| 2023-07-18 | 1.95 | $2.01 | 200 |
| 2023-07-17 | 1.95 | $2.01 | 1219 |
| 2023-07-14 | 1.95 | $2.10 | 340 |
| 2023-07-13 | 1.94 | $1.95 | 1500 |
| 2023-07-12 | 1.95 | $1.99 | 4700 |
| 2023-07-11 | 1.94 | $1.83 | 1200 |
| 2023-07-10 | 1.95 | $1.94 | 6148 |
| 2023-07-07 | 1.96 | $1.92 | 1800 |
| 2023-07-06 | 1.96 | $1.79 | 8406 |
| 2023-07-05 | 1.97 | $1.93 | 5500 |
| 2023-07-03 | 1.98 | $1.92 | 1914 |
| 2023-06-30 | 2.00 | $1.89 | 3100 |
| 2023-06-29 | 2.00 | $1.88 | 2200 |
| 2023-06-28 | 2.01 | $1.89 | 5027 |
| 2023-06-27 | 2.01 | $1.85 | 700 |
| 2023-06-26 | 2.01 | $1.89 | 2600 |
| 2023-06-23 | 2.01 | $1.94 | 300 |
| 2023-06-22 | 2.03 | $2.01 | 1000 |
| 2023-06-21 | 2.04 | $2.15 | 150 |
| 2023-06-20 | 2.06 | $2.15 | 828 |
| 2023-06-16 | 2.07 | $2.00 | 8210 |
| 2023-06-15 | 2.09 | $2.00 | 4012 |
| 2023-06-14 | 2.11 | $1.94 | 4200 |
| 2023-06-13 | 2.13 | $2.03 | 1128 |
| 2023-06-12 | 2.15 | $1.91 | 1500 |
| 2023-06-09 | 2.16 | $1.95 | 3700 |
| 2023-06-08 | 2.20 | $2.06 | 400 |
| 2023-06-07 | 2.20 | $2.00 | 32700 |
| 2023-06-06 | 2.22 | $2.03 | 5400 |
| 2023-06-05 | 2.23 | $2.15 | 2600 |
| 2023-06-02 | 2.23 | $2.22 | 48849 |
| 2023-06-01 | 2.22 | $1.98 | 300 |
| 2023-05-31 | 2.23 | $1.95 | 500 |
| 2023-05-30 | 2.24 | $2.01 | 2200 |
| 2023-05-26 | 2.25 | $1.76 | 300 |
| 2023-05-25 | 2.27 | $2.00 | 1349 |
| 2023-05-24 | 2.28 | $2.30 | 125 |
| 2023-05-23 | 2.28 | $2.30 | 200 |
| 2023-05-22 | 2.27 | $2.39 | 112 |
| 2023-05-19 | 2.26 | $2.39 | 100 |
| 2023-05-18 | 2.24 | $2.39 | 1200 |
| 2023-05-17 | 2.22 | $2.35 | 5814 |
| 2023-05-16 | 2.21 | $2.45 | 1711 |
| 2023-05-15 | 2.21 | $2.35 | 300 |
| 2023-05-12 | 2.20 | $2.24 | 300 |
| 2023-05-11 | 2.19 | $2.58 | 3800 |
| 2023-05-10 | 2.16 | $2.20 | 1700 |
| 2023-05-09 | 2.15 | $2.45 | 730 |
| 2023-05-08 | 2.14 | $2.05 | 1100 |
| 2023-05-05 | 2.14 | $2.19 | 2600 |
| 2023-05-04 | 2.15 | $2.15 | 1544 |
| 2023-05-03 | 2.14 | $2.16 | 113 |
| 2023-05-02 | 2.15 | $2.16 | — |
| 2023-05-01 | 2.16 | $2.16 | 1921 |
| 2023-04-28 | 2.16 | $2.15 | 1300 |
| 2023-04-27 | 2.15 | $2.20 | 1000 |
| 2023-04-26 | 2.16 | $2.20 | — |
| 2023-04-25 | 2.15 | $2.20 | 7000 |
| 2023-04-24 | 2.14 | $2.15 | 13700 |
| 2023-04-21 | 2.13 | $2.05 | 100 |
| 2023-04-20 | 2.13 | $2.05 | 628 |
| 2023-04-19 | 2.13 | $2.13 | 1520 |
| 2023-04-18 | 2.12 | $2.30 | 400 |
| 2023-04-17 | 2.11 | $2.30 | 1035 |
| 2023-04-14 | 2.09 | $2.00 | 100 |
| 2023-04-13 | 2.09 | $2.00 | 128 |
| 2023-04-12 | 2.10 | $2.00 | 400 |
| 2023-04-11 | 2.10 | $2.15 | 100 |
| 2023-04-10 | 2.09 | $2.15 | 1608 |
| 2023-04-06 | 2.08 | $2.24 | 600 |
| 2023-04-05 | 2.07 | $2.08 | 50400 |
| 2023-04-04 | 2.07 | $2.35 | 1346 |
| 2023-04-03 | 2.07 | $2.30 | 1020 |
| 2023-03-31 | 2.06 | $2.13 | 400 |
| 2023-03-30 | 2.06 | $2.11 | 300 |
| 2023-03-29 | 2.06 | $2.25 | 500 |
| 2023-03-28 | 2.05 | $1.99 | 100 |
| 2023-03-27 | 2.06 | $1.99 | 100 |
| 2023-03-24 | 2.07 | $1.99 | 618 |
| 2023-03-23 | 2.08 | $2.10 | 100 |
| 2023-03-22 | 2.09 | $1.97 | 305 |
| 2023-03-21 | 2.10 | $2.02 | 100 |
| 2023-03-20 | 2.11 | $2.02 | 100 |
| 2023-03-17 | 2.12 | $2.02 | 600 |
| 2023-03-16 | 2.13 | $2.03 | 100 |
| 2023-03-15 | 2.14 | $2.03 | 327 |
| 2023-03-14 | 2.14 | $2.00 | 100 |
| 2023-03-13 | 2.15 | $2.00 | 100 |
| 2023-03-10 | 2.16 | $2.00 | — |
| 2023-03-09 | 2.17 | $2.00 | 1000 |
| 2023-03-08 | 2.17 | $2.15 | 935 |
| 2023-03-07 | 2.17 | $2.24 | 1404 |
| 2023-03-06 | 2.16 | $2.10 | — |
| 2023-03-03 | 2.17 | $2.10 | — |
| 2023-03-02 | 2.17 | $2.10 | 420 |
| 2023-03-01 | 2.16 | $2.13 | 307 |
| 2023-02-28 | 2.16 | $2.22 | 1108 |
| 2023-02-27 | 2.15 | $2.23 | 500 |
| 2023-02-24 | 2.15 | $2.22 | 127 |
| 2023-02-23 | 2.14 | $2.19 | 5050 |
| 2023-02-22 | 2.12 | $2.19 | 1100 |
| 2023-02-21 | 2.10 | $2.20 | 7525 |
| 2023-02-17 | 2.08 | $2.20 | 8762 |
| 2023-02-16 | 2.06 | $2.20 | 9381 |
| 2023-02-15 | 2.05 | $2.20 | 9690 |
| 2023-02-14 | 2.04 | $2.20 | 10000 |
| 2023-02-13 | 2.02 | $2.20 | 110 |
| 2023-02-10 | 2.01 | $2.15 | — |
| 2023-02-09 | 2.00 | $2.15 | 500 |
| 2023-02-08 | 1.98 | $2.10 | — |
| 2023-02-07 | 1.95 | $2.10 | — |
| 2023-02-06 | 1.93 | $2.10 | 1025 |
| 2023-02-03 | 1.90 | $2.13 | 512 |
| 2023-02-02 | 1.87 | $2.10 | 500 |
| 2023-02-01 | 1.84 | $2.08 | 520 |
| 2023-01-31 | 1.82 | $2.06 | 600 |
| 2023-01-30 | 1.79 | $2.09 | — |
| 2023-01-27 | 1.77 | $2.09 | 600 |
| 2023-01-26 | 1.74 | $2.02 | 1500 |
| 2023-01-25 | 1.71 | $1.80 | 15000 |
| 2023-01-24 | 1.70 | $1.80 | 200 |
| 2023-01-23 | 1.69 | $1.80 | 200 |
| 2023-01-20 | 1.68 | $1.90 | 17500 |
| 2023-01-19 | 1.66 | $1.90 | 500 |
| 2023-01-18 | 1.64 | $1.95 | 1300 |
| 2023-01-17 | 1.61 | $1.90 | 18750 |
| 2023-01-13 | 1.61 | $1.90 | 300 |
| 2023-01-12 | 1.60 | $1.99 | 800 |
| 2023-01-11 | 1.59 | $1.75 | 31200 |
| 2023-01-10 | 1.59 | $1.60 | 19375 |
| 2023-01-09 | 1.58 | $1.60 | 1100 |
| 2023-01-06 | 1.57 | $1.55 | 19687 |
| 2023-01-05 | 1.58 | $1.55 | 20000 |
| 2023-01-04 | 1.59 | $1.55 | 10050 |
| 2023-01-03 | 1.59 | $1.55 | 5075 |
| 2022-12-30 | 1.59 | $1.55 | 2587 |
| 2022-12-29 | 1.59 | $1.55 | 1100 |
| 2022-12-28 | 1.61 | $1.55 | 1343 |
| 2022-12-27 | 1.61 | $1.55 | 812 |
| 2022-12-23 | 1.61 | $1.55 | 721 |
| 2022-12-22 | 1.61 | $1.55 | 100 |
| 2022-12-21 | 1.61 | $1.55 | — |
| 2022-12-20 | 1.59 | $1.55 | — |
| 2022-12-19 | 1.58 | $1.55 | 1310 |
| 2022-12-16 | 1.56 | $1.40 | 1200 |
| 2022-12-15 | 1.55 | $1.75 | — |
| 2022-12-14 | 1.52 | $1.75 | — |
| 2022-12-13 | 1.50 | $1.75 | — |
| 2022-12-12 | 1.48 | $1.75 | 1725 |
| 2022-12-09 | 1.47 | $1.35 | 30000 |
| 2022-12-08 | 1.46 | $1.58 | 200 |
| 2022-12-07 | 1.45 | $1.75 | 505 |
| 2022-12-06 | 1.42 | $1.58 | — |
| 2022-12-05 | 1.41 | $1.58 | — |
| 2022-12-02 | 1.38 | $1.58 | 900 |
| 2022-12-01 | 1.37 | $1.58 | 744 |
| 2022-11-30 | 1.34 | $1.90 | 16100 |
| 2022-11-29 | 1.29 | $1.55 | — |
| 2022-11-28 | 1.26 | $1.55 | — |
| 2022-11-25 | 1.23 | $1.55 | 1120 |
| 2022-11-23 | 1.21 | $1.57 | 500 |
| 2022-11-22 | 1.20 | $1.22 | — |
| 2022-11-21 | 1.18 | $1.22 | — |
| 2022-11-18 | 1.17 | $1.22 | — |
| 2022-11-17 | 1.16 | $1.22 | — |
| 2022-11-16 | 1.15 | $1.22 | 1500 |
| 2022-11-15 | 1.14 | $1.31 | — |
| 2022-11-14 | 1.13 | $1.31 | 3400 |
| 2022-11-11 | 1.11 | $1.48 | 1100 |
| 2022-11-10 | 1.08 | $1.27 | — |
| 2022-11-09 | 1.06 | $1.27 | — |
| 2022-11-08 | 1.05 | $1.27 | 400 |
| 2022-11-07 | 1.04 | $1.35 | 317 |
| 2022-11-04 | 1.02 | $1.04 | 1000 |
| 2022-11-03 | 1.03 | $1.20 | 100 |
| 2022-11-02 | 1.02 | $1.06 | 750 |
| 2022-11-01 | 1.02 | $0.95 | — |
| 2022-10-31 | 1.02 | $0.95 | 301 |
| 2022-10-28 | 1.03 | $0.97 | 2000 |
| 2022-10-27 | 1.03 | $1.04 | 1270 |
| 2022-10-26 | 1.04 | $1.35 | 5600 |
| 2022-10-25 | 1.03 | $1.00 | — |
| 2022-10-24 | 1.04 | $1.00 | — |
| 2022-10-21 | 1.05 | $1.00 | — |
| 2022-10-20 | 1.05 | $1.00 | 500 |
| 2022-10-19 | 1.08 | $1.00 | — |
| 2022-10-18 | 1.10 | $1.00 | — |
| 2022-10-17 | 1.11 | $1.00 | 328 |
| 2022-10-14 | 1.12 | $0.90 | — |
| 2022-10-13 | 1.16 | $0.90 | 29306 |
| 2022-10-12 | 1.19 | $1.01 | 20307 |
| 2022-10-11 | 1.21 | $1.06 | — |
| 2022-10-10 | 1.23 | $1.06 | — |
| 2022-10-07 | 1.26 | $1.06 | — |
| 2022-10-06 | 1.28 | $1.06 | — |
| 2022-10-05 | 1.30 | $1.06 | — |
| 2022-10-04 | 1.32 | $1.06 | — |
| 2022-10-03 | 1.34 | $1.06 | — |
| 2022-09-30 | 1.34 | $1.06 | 2421 |
| 2022-09-29 | 1.35 | $1.20 | — |
| 2022-09-28 | 1.36 | $1.20 | 1401 |
| 2022-09-27 | 1.36 | $1.13 | — |
| 2022-09-26 | 1.37 | $1.13 | — |
| 2022-09-23 | 1.39 | $1.13 | 47500 |
| 2022-09-22 | 1.40 | $1.60 | 4405 |
| 2022-09-21 | 1.40 | $1.27 | — |
| 2022-09-20 | 1.41 | $1.27 | — |
| 2022-09-19 | 1.42 | $1.27 | 3105 |
| 2022-09-16 | 1.44 | $1.51 | 100 |
| 2022-09-15 | 1.45 | $1.51 | — |
| 2022-09-14 | 1.46 | $1.51 | — |
| 2022-09-13 | 1.48 | $1.51 | — |
| 2022-09-12 | 1.49 | $1.51 | — |
| 2022-09-09 | 1.50 | $1.51 | — |
| 2022-09-08 | 1.49 | $1.51 | — |
| 2022-09-07 | 1.49 | $1.51 | 200 |
| 2022-09-06 | 1.50 | $1.30 | 1200 |
| 2022-09-02 | 1.52 | $1.25 | — |
| 2022-09-01 | 1.54 | $1.25 | 200 |
| 2022-08-31 | 1.56 | $1.25 | 112 |
| 2022-08-30 | 1.59 | $1.30 | 200 |
| 2022-08-29 | 1.61 | $1.25 | 4200 |
| 2022-08-26 | 1.63 | $1.50 | 2625 |
| 2022-08-25 | 1.63 | $1.50 | 100 |
| 2022-08-24 | 1.63 | $1.41 | 200 |
| 2022-08-23 | 1.64 | $1.55 | 215 |
| 2022-08-22 | 1.65 | $1.56 | 113 |
| 2022-08-19 | 1.65 | $1.56 | 15120 |
| 2022-08-18 | 1.65 | $1.75 | — |
| 2022-08-17 | 1.64 | $1.75 | 11500 |
| 2022-08-16 | 1.64 | $1.80 | 1300 |
| 2022-08-15 | 1.63 | $1.80 | 400 |
| 2022-08-12 | 1.61 | $1.63 | 4900 |
| 2022-08-11 | 1.62 | $1.40 | — |
| 2022-08-10 | 1.63 | $1.40 | 200 |
| 2022-08-09 | 1.63 | $1.71 | — |
| 2022-08-08 | 1.62 | $1.71 | — |
| 2022-08-05 | 1.62 | $1.71 | — |
| 2022-08-04 | 1.60 | $1.71 | — |
| 2022-08-03 | 1.58 | $1.71 | — |
| 2022-08-02 | 1.57 | $1.71 | — |
| 2022-08-01 | 1.54 | $1.71 | 5521 |
| 2022-07-29 | 1.53 | $1.46 | 800 |
| 2022-07-28 | 1.52 | $1.62 | — |
| 2022-07-27 | 1.51 | $1.62 | 100 |
| 2022-07-26 | 1.50 | $1.60 | 1000 |
| 2022-07-25 | 1.49 | $1.55 | — |
| 2022-07-22 | 1.48 | $1.55 | 701 |
| 2022-07-21 | 1.47 | $1.65 | — |
| 2022-07-20 | 1.46 | $1.65 | — |
| 2022-07-19 | 1.45 | $1.65 | 15123 |
| 2022-07-18 | 1.43 | $1.40 | 13804 |
| 2022-07-15 | 1.43 | $1.83 | 400 |
| 2022-07-14 | 1.41 | $1.55 | 10300 |
| 2022-07-13 | 1.39 | $1.54 | 610 |
| 2022-07-12 | 1.38 | $1.50 | 832 |
| 2022-07-11 | 1.38 | $1.58 | 601 |
| 2022-07-08 | 1.37 | $1.38 | — |
| 2022-07-07 | 1.37 | $1.38 | — |
| 2022-07-06 | 1.37 | $1.38 | 2900 |
| 2022-07-05 | 1.37 | $1.25 | 222 |
| 2022-07-01 | 1.39 | $1.39 | — |
| 2022-06-30 | 1.41 | $1.39 | — |
| 2022-06-29 | 1.42 | $1.39 | — |
| 2022-06-28 | 1.42 | $1.39 | — |
| 2022-06-27 | 1.43 | $1.39 | — |
| 2022-06-24 | 1.44 | $1.39 | — |
| 2022-06-23 | 1.44 | $1.39 | — |
| 2022-06-22 | 1.44 | $1.39 | — |
| 2022-06-21 | 1.47 | $1.39 | 640 |
| 2022-06-17 | 1.47 | $1.33 | 1100 |
| 2022-06-16 | 1.47 | $1.40 | 1600 |
| 2022-06-15 | 1.47 | $1.31 | — |
| 2022-06-14 | 1.49 | $1.31 | 1500 |
| 2022-06-13 | 1.52 | $1.22 | 2300 |
| 2022-06-10 | 1.54 | $1.45 | 1942 |
| 2022-06-09 | 1.54 | $1.41 | 11800 |
| 2022-06-08 | 1.53 | $1.41 | 66000 |
| 2022-06-07 | 1.53 | $1.50 | 4800 |
| 2022-06-06 | 1.53 | $1.38 | 900 |
| 2022-06-03 | 1.53 | $1.64 | 434 |
| 2022-06-02 | 1.51 | $1.66 | 400 |
| 2022-06-01 | 1.50 | $1.65 | 500 |
| 2022-05-31 | 1.51 | $1.47 | 3100 |
| 2022-05-27 | 1.52 | $1.60 | 1510 |
| 2022-05-26 | 1.52 | $1.59 | 935 |
| 2022-05-25 | 1.52 | $1.37 | 3335 |
| 2022-05-24 | 1.54 | $1.38 | 3040 |
| 2022-05-23 | 1.56 | $1.90 | 812 |
| 2022-05-20 | 1.55 | $1.37 | — |
| 2022-05-19 | 1.59 | $1.37 | 6407 |
| 2022-05-18 | 1.62 | $1.45 | 2100 |
| 2022-05-17 | 1.65 | $1.74 | 5800 |
| 2022-05-16 | 1.66 | $1.78 | 10600 |
| 2022-05-13 | 1.67 | $1.68 | 5700 |
| 2022-05-12 | 1.69 | $1.37 | — |
| 2022-05-11 | 1.72 | $1.37 | — |
| 2022-05-10 | 1.75 | $1.37 | 840 |
| 2022-05-09 | 1.78 | $1.37 | 29720 |
| 2022-05-06 | 1.81 | $1.38 | 500 |
| 2022-05-05 | 1.84 | $1.41 | 36000 |
| 2022-05-04 | 1.87 | $1.45 | 1600 |
| 2022-05-03 | 1.89 | $1.76 | 1300 |
| 2022-05-02 | 1.91 | $1.62 | 6700 |
| 2022-04-29 | 1.92 | $1.68 | 200 |
| 2022-04-28 | 1.93 | $1.65 | 1132 |
| 2022-04-27 | 1.94 | $1.65 | 2400 |
| 2022-04-26 | 1.97 | $1.80 | 200 |
| 2022-04-25 | 1.98 | $1.82 | 1000 |
| 2022-04-22 | 1.98 | $2.08 | 125 |
| 2022-04-21 | 1.97 | $1.97 | 16550 |
| 2022-04-20 | 1.97 | $1.97 | 24725 |
| 2022-04-19 | 1.97 | $1.97 | 1009 |
| 2022-04-18 | 1.96 | $2.00 | 1600 |
| 2022-04-14 | 1.96 | $2.04 | 28812 |
| 2022-04-13 | 1.95 | $2.04 | 13000 |
| 2022-04-12 | 1.95 | $2.03 | 6505 |
| 2022-04-11 | 1.93 | $2.00 | 546 |
| 2022-04-08 | 1.92 | $1.93 | 32900 |
| 2022-04-07 | 1.91 | $1.92 | 1000 |
| 2022-04-06 | 1.90 | $1.95 | 6800 |
| 2022-04-05 | 1.90 | $2.00 | 11700 |
| 2022-04-04 | 1.88 | $2.14 | 2700 |
| 2022-04-01 | 1.85 | $1.80 | 2943 |
| 2022-03-31 | 1.85 | $1.81 | 2600 |
| 2022-03-30 | 1.86 | $1.95 | 1000 |
| 2022-03-29 | 1.86 | $2.17 | 964143 |
| 2022-03-28 | 1.86 | $2.02 | 23200 |
| 2022-03-25 | 1.86 | $1.82 | 1105 |
| 2022-03-24 | 1.90 | $1.92 | 16700 |
| 2022-03-23 | 1.94 | $1.93 | 337 |
| 2022-03-22 | 1.97 | $1.95 | 2800 |
| 2022-03-21 | 1.97 | $1.82 | 1002 |
| 2022-03-18 | 1.99 | $1.96 | 1700 |
| 2022-03-17 | 2.00 | $1.91 | 2500 |
| 2022-03-16 | 2.03 | $1.93 | 800 |
| 2022-03-15 | 2.05 | $1.66 | 700 |
| 2022-03-14 | 2.08 | $1.83 | 3200 |
| 2022-03-11 | 2.11 | $1.67 | 5200 |
| 2022-03-10 | 2.14 | $1.85 | 3100 |
| 2022-03-09 | 2.18 | $1.83 | 3026 |
| 2022-03-08 | 2.21 | $1.66 | 4229 |
| 2022-03-07 | 2.25 | $1.59 | 3110 |
| 2022-03-04 | 2.29 | $1.76 | 3200 |
| 2022-03-03 | 2.33 | $1.89 | 8700 |
| 2022-03-02 | 2.37 | $2.08 | 2933 |
| 2022-03-01 | 2.39 | $2.08 | 1600 |
| 2022-02-28 | 2.41 | $2.00 | 8000 |
| 2022-02-25 | 2.43 | $2.58 | 3600 |
| 2022-02-24 | 2.42 | $2.77 | 19512 |
| 2022-02-23 | 2.41 | $2.53 | 3400 |
| 2022-02-22 | 2.40 | $2.07 | 1300 |
| 2022-02-18 | 2.43 | $2.14 | 2045 |
| 2022-02-17 | 2.44 | $2.26 | 3300 |
| 2022-02-16 | 2.47 | $2.51 | 700 |
| 2022-02-15 | 2.47 | $2.27 | 2747 |
| 2022-02-14 | 2.49 | $2.27 | 2300 |
| 2022-02-11 | 2.50 | $2.32 | 2637 |
| 2022-02-10 | 2.52 | $2.38 | 9300 |
| 2022-02-09 | 2.55 | $2.66 | 2023 |
| 2022-02-08 | 2.56 | $2.36 | 1600 |
| 2022-02-07 | 2.58 | $2.45 | 4044 |
| 2022-02-04 | 2.61 | $2.38 | 19315 |
| 2022-02-03 | 2.63 | $2.59 | 220 |
| 2022-02-02 | 2.65 | $2.63 | 1600 |
| 2022-02-01 | 2.67 | $2.54 | 431 |
| 2022-01-31 | 2.70 | $2.41 | 5814 |
| 2022-01-28 | 2.74 | $2.41 | 1600 |
| 2022-01-27 | 2.78 | $2.41 | 2729 |
| 2022-01-26 | 2.85 | $2.56 | 1705 |
| 2022-01-25 | 2.87 | $2.41 | 800 |
| 2022-01-24 | 2.89 | $2.56 | 5812 |
| 2022-01-21 | 2.90 | $2.47 | 2100 |
| 2022-01-20 | 2.92 | $2.78 | 3200 |
| 2022-01-19 | 2.91 | $2.62 | 3500 |
| 2022-01-18 | 2.91 | $2.50 | 300 |
| 2022-01-14 | 2.93 | $2.62 | 27000 |
| 2022-01-13 | 2.93 | $2.70 | 2326 |
| 2022-01-12 | 2.92 | $2.87 | 1600 |
| 2022-01-11 | 2.91 | $3.00 | 7100 |
| 2022-01-10 | 2.91 | $2.77 | 2513 |
| 2022-01-07 | 2.91 | $2.95 | 4200 |
| 2022-01-06 | 2.92 | $2.80 | 229 |
| 2022-01-05 | 2.93 | $2.95 | 600 |
| 2022-01-04 | 2.94 | $3.10 | 8600 |
| 2022-01-03 | 2.94 | $3.10 | 4400 |
| 2021-12-31 | 2.94 | $3.19 | 1624 |
| 2021-12-30 | 2.93 | $3.32 | 545 |
| 2021-12-29 | 2.92 | $3.79 | 423 |
| 2021-12-28 | 2.88 | $2.92 | 1834 |
| 2021-12-27 | 2.89 | $2.85 | 5000 |
| 2021-12-23 | 2.89 | $2.64 | 7047 |
| 2021-12-22 | 2.92 | $2.92 | 7700 |
| 2021-12-21 | 2.93 | $2.68 | 6100 |
| 2021-12-20 | 2.95 | $2.60 | 4234 |
| 2021-12-17 | 2.98 | $2.78 | 10100 |
| 2021-12-16 | 3.00 | $2.58 | 195205 |
| 2021-12-15 | 3.03 | $2.65 | 22800 |
| 2021-12-14 | 3.05 | $2.66 | 209000 |
| 2021-12-13 | 3.07 | $2.97 | 10000 |
| 2021-12-10 | 3.08 | $2.81 | 5500 |
| 2021-12-09 | 3.10 | $3.09 | 8230 |
| 2021-12-08 | 3.10 | $3.07 | 16000 |
| 2021-12-07 | 3.09 | $3.06 | 4135 |
| 2021-12-06 | 3.09 | $3.02 | 2695 |
| 2021-12-03 | 3.09 | $3.24 | 12000 |
| 2021-12-02 | 3.08 | $2.90 | 3000 |
| 2021-12-01 | 3.09 | $3.11 | 1230 |
| 2021-11-30 | 3.08 | $3.10 | 1560 |
| 2021-11-29 | 3.07 | $3.00 | 2500 |
| 2021-11-26 | 3.07 | $2.96 | 1000 |
| 2021-11-24 | 3.07 | $3.13 | 4550 |
| 2021-11-23 | 3.07 | $3.13 | 500 |
| 2021-11-22 | 3.05 | $3.13 | 500 |
| 2021-11-19 | 3.04 | $3.13 | 1500 |
| 2021-11-18 | 3.03 | $3.17 | — |
| 2021-11-17 | 3.01 | $3.17 | — |
| 2021-11-16 | 3.00 | $3.17 | 1000 |
| 2021-11-15 | 2.98 | $3.13 | 1500 |
| 2021-11-12 | 2.97 | $3.10 | — |
| 2021-11-11 | 2.96 | $3.10 | — |
| 2021-11-10 | 2.94 | $3.10 | 1500 |
| 2021-11-09 | 2.93 | $2.97 | 2500 |
| 2021-11-08 | 2.92 | $3.06 | 3135 |
| 2021-11-05 | 2.91 | $3.04 | — |
| 2021-11-04 | 2.90 | $3.04 | 1000 |
| 2021-11-03 | 2.89 | $2.98 | — |
| 2021-11-02 | 2.88 | $2.98 | — |
| 2021-11-01 | 2.87 | $2.98 | 3000 |
| 2021-10-29 | 2.86 | $3.01 | 1500 |
| 2021-10-28 | 2.84 | $2.95 | 1235 |
| 2021-10-27 | 2.84 | $3.01 | 1000 |
| 2021-10-26 | 2.83 | $2.86 | — |
| 2021-10-25 | 2.84 | $2.86 | — |
| 2021-10-22 | 2.84 | $2.86 | — |
| 2021-10-21 | 2.85 | $2.86 | 4500 |
| 2021-10-20 | 2.87 | $2.86 | — |
| 2021-10-19 | 2.88 | $2.86 | — |
| 2021-10-18 | 2.89 | $2.86 | — |
| 2021-10-15 | 2.90 | $2.86 | — |
| 2021-10-14 | 2.91 | $2.86 | — |
| 2021-10-13 | 2.93 | $2.86 | 2000 |
| 2021-10-12 | 2.94 | $2.78 | 3085 |
| 2021-10-11 | 2.96 | $2.81 | — |
| 2021-10-08 | 2.97 | $2.81 | — |
| 2021-10-07 | 2.97 | $2.81 | — |
| 2021-10-06 | 2.97 | $2.81 | 3000 |
| 2021-10-05 | 2.97 | $2.76 | — |
| 2021-10-04 | 2.98 | $2.76 | — |
| 2021-10-01 | 2.99 | $2.76 | 1705 |
| 2021-09-30 | 3.00 | $2.89 | 500 |
| 2021-09-29 | 3.00 | $2.89 | 1725 |
| 2021-09-28 | 2.99 | $2.96 | — |
| 2021-09-27 | 2.98 | $2.96 | 10670 |
| 2021-09-24 | 2.98 | $3.04 | 1700 |
| 2021-09-23 | 2.96 | $3.11 | 1000 |
| 2021-09-22 | 2.95 | $3.06 | 15500 |
| 2021-09-21 | 2.93 | $3.06 | 23000 |
| 2021-09-20 | 2.91 | $3.06 | 3035 |
| 2021-09-17 | 2.89 | $3.15 | 1500 |
| 2021-09-16 | 2.87 | $3.23 | 2680 |
| 2021-09-15 | 2.84 | $3.15 | 26750 |
| 2021-09-14 | 2.82 | $3.15 | 5695 |
| 2021-09-13 | 2.80 | $2.89 | 1540 |
| 2021-09-10 | 2.79 | $2.87 | 6000 |
| 2021-09-09 | 2.78 | $2.87 | 28625 |
| 2021-09-08 | 2.78 | $2.87 | 29562 |
| 2021-09-07 | 2.77 | $2.87 | 4500 |
| 2021-09-03 | 2.75 | $2.94 | 2650 |
| 2021-09-02 | 2.74 | $2.91 | 620 |
| 2021-09-01 | 2.72 | $2.86 | 2500 |
| 2021-08-31 | 2.71 | $2.81 | 30500 |
| 2021-08-30 | 2.70 | $2.81 | 18215 |
| 2021-08-27 | 2.69 | $2.81 | — |
| 2021-08-26 | 2.67 | $2.81 | — |
| 2021-08-25 | 2.66 | $2.81 | 13500 |
| 2021-08-24 | 2.65 | $2.69 | — |
| 2021-08-23 | 2.65 | $2.69 | — |
| 2021-08-20 | 2.64 | $2.69 | — |
| 2021-08-19 | 2.64 | $2.69 | — |
| 2021-08-18 | 2.64 | $2.69 | — |
| 2021-08-17 | 2.64 | $2.69 | 19000 |
| 2021-08-16 | 2.64 | $2.65 | 3000 |
| 2021-08-13 | 2.64 | $2.74 | 1190 |
| 2021-08-12 | 2.63 | $2.74 | 14140 |
| 2021-08-11 | 2.63 | $2.77 | 63000 |
| 2021-08-10 | 2.62 | $2.67 | 12220 |
| 2021-08-09 | 2.62 | $2.60 | — |
| 2021-08-06 | 2.63 | $2.60 | 34500 |
| 2021-08-05 | 2.64 | $2.64 | 1200 |
| 2021-08-04 | 2.64 | $2.58 | — |
| 2021-08-03 | 2.65 | $2.58 | — |
| 2021-08-02 | 2.65 | $2.58 | 20245 |
| 2021-07-30 | 2.66 | $2.56 | — |
| 2021-07-29 | 2.67 | $2.56 | — |
| 2021-07-28 | 2.67 | $2.56 | 1000 |
| 2021-07-27 | 2.67 | $2.64 | — |
| 2021-07-26 | 2.67 | $2.64 | — |
| 2021-07-23 | 2.67 | $2.64 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.10
2026-07-20
Close Price
$1.14
Vol: 5400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
1.63
Maximum
3.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.10 | $1.14 | 5400 |
| 2026-07-17 | 1.10 | $1.13 | 5326 |
| 2026-07-16 | 1.09 | $1.14 | 5700 |
| 2026-07-15 | 1.09 | $1.14 | 1500 |
| 2026-07-14 | 1.08 | $1.08 | 2143 |
| 2026-07-13 | 1.08 | $1.12 | 10500 |
| 2026-07-10 | 1.08 | $1.10 | 5300 |
| 2026-07-09 | 1.08 | $1.03 | 8800 |
| 2026-07-08 | 1.08 | $1.05 | 6700 |
| 2026-07-07 | 1.08 | $1.09 | 200 |
| 2026-07-06 | 1.08 | $1.06 | 2400 |
| 2026-07-02 | 1.08 | $1.08 | 4300 |
| 2026-07-01 | 1.09 | $1.07 | 1000 |
| 2026-06-30 | 1.09 | $1.10 | 4875 |
| 2026-06-29 | 1.09 | $1.11 | 4875 |
| 2026-06-26 | 1.08 | $1.10 | 4875 |
| 2026-06-25 | 1.08 | $1.10 | 11800 |
| 2026-06-24 | 1.08 | $1.06 | 64131 |
| 2026-06-23 | 1.08 | $1.04 | 6074 |
| 2026-06-22 | 1.09 | $1.05 | 11446 |
| 2026-06-18 | 1.09 | $1.12 | 8113 |
| 2026-06-17 | 1.09 | $1.11 | 3100 |
| 2026-06-16 | 1.08 | $1.12 | 13103 |
| 2026-06-15 | 1.08 | $1.12 | 39928 |
| 2026-06-12 | 1.07 | $1.14 | 10335 |
| 2026-06-11 | 1.07 | $1.14 | 10000 |
| 2026-06-10 | 1.06 | $1.10 | 10400 |
| 2026-06-09 | 1.06 | $1.11 | 5600 |
| 2026-06-08 | 1.05 | $1.11 | 2340 |
| 2026-06-05 | 1.04 | $1.12 | 700 |
| 2026-06-04 | 1.04 | $1.13 | 2800 |
| 2026-06-03 | 1.03 | $1.09 | 7000 |
| 2026-06-02 | 1.02 | $1.12 | 400 |
| 2026-06-01 | 1.01 | $1.13 | 7702 |
| 2026-05-29 | 1.00 | $1.11 | 3107 |
| 2026-05-28 | 0.98 | $1.10 | 300 |
| 2026-05-27 | 0.97 | $1.13 | 57909 |
| 2026-05-26 | 0.96 | $1.05 | 33712 |
| 2026-05-22 | 0.95 | $0.99 | 700 |
| 2026-05-21 | 0.94 | $1.04 | 1200 |
| 2026-05-20 | 0.93 | $1.01 | 5700 |
| 2026-05-19 | 0.92 | $0.95 | 4700 |
| 2026-05-18 | 0.92 | $0.93 | 4913 |
| 2026-05-15 | 0.92 | $0.92 | 26000 |
| 2026-05-14 | 0.92 | $0.91 | 5000 |
| 2026-05-13 | 0.92 | $0.89 | 29300 |
| 2026-05-12 | 0.92 | $0.91 | 3700 |
| 2026-05-11 | 0.92 | $0.93 | 2028 |
| 2026-05-08 | 0.92 | $1.00 | 8500 |
| 2026-05-07 | 0.92 | $0.98 | 93900 |
| 2026-05-06 | 0.91 | $0.86 | 20124 |
| 2026-05-05 | 0.91 | $0.86 | 6100 |
| 2026-05-04 | 0.92 | $0.88 | 26528 |
| 2026-05-01 | 0.92 | $0.85 | 9100 |
| 2026-04-30 | 0.93 | $0.91 | 13836 |
| 2026-04-29 | 0.93 | $0.85 | 28603 |
| 2026-04-28 | 0.94 | $0.90 | 13600 |
| 2026-04-27 | 0.95 | $0.92 | 42900 |
| 2026-04-24 | 0.95 | $0.89 | 14300 |
| 2026-04-23 | 0.96 | $0.95 | 38638 |
| 2026-04-22 | 0.96 | $0.95 | 7750 |
| 2026-04-21 | 0.96 | $0.95 | 7750 |
| 2026-04-20 | 0.96 | $1.03 | 11506 |
| 2026-04-17 | 0.95 | $1.02 | 12100 |
| 2026-04-16 | 0.94 | $0.98 | 3900 |
| 2026-04-15 | 0.94 | $0.97 | 2703 |
| 2026-04-14 | 0.94 | $0.98 | 1100 |
| 2026-04-13 | 0.93 | $0.96 | 67900 |
| 2026-04-10 | 0.93 | $0.97 | 6211 |
| 2026-04-09 | 0.92 | $0.95 | 10700 |
| 2026-04-08 | 0.92 | $0.98 | 12200 |
| 2026-04-07 | 0.91 | $0.88 | 36400 |
| 2026-04-06 | 0.92 | $0.93 | 8000 |
| 2026-04-02 | 0.92 | $0.90 | 2900 |
| 2026-04-01 | 0.92 | $0.91 | 1500 |
| 2026-03-31 | 0.92 | $0.90 | 5930 |
| 2026-03-30 | 0.92 | $0.84 | 8847 |
| 2026-03-27 | 0.93 | $0.87 | 16400 |
| 2026-03-26 | 0.93 | $0.86 | 44000 |
| 2026-03-25 | 0.94 | $0.86 | 18300 |
| 2026-03-24 | 0.95 | $0.86 | 6700 |
| 2026-03-23 | 0.96 | $0.91 | 16344 |
| 2026-03-20 | 0.96 | $0.87 | 35400 |
| 2026-03-19 | 0.97 | $0.85 | 16409 |
| 2026-03-18 | 0.98 | $0.93 | 12923 |
| 2026-03-17 | 0.99 | $0.91 | 8500 |
| 2026-03-16 | 1.00 | $0.92 | 6600 |
| 2026-03-13 | 1.01 | $0.91 | 15000 |
| 2026-03-12 | 1.02 | $0.96 | 82800 |
| 2026-03-11 | 1.02 | $1.02 | 11306 |
| 2026-03-10 | 1.02 | $0.96 | 16800 |
| 2026-03-09 | 1.03 | $0.98 | 10930 |
| 2026-03-06 | 1.04 | $1.01 | 3635 |
| 2026-03-05 | 1.04 | $1.00 | 6223 |
| 2026-03-04 | 1.04 | $0.95 | 9800 |
| 2026-03-03 | 1.05 | $0.96 | 9113 |
| 2026-03-02 | 1.06 | $0.98 | 14200 |
| 2026-02-27 | 1.07 | $1.09 | 50 |
| 2026-02-26 | 1.07 | $1.09 | 813 |
| 2026-02-25 | 1.07 | $1.05 | 4341 |
| 2026-02-24 | 1.07 | $1.06 | 220800 |
| 2026-02-23 | 1.07 | $1.06 | 4000 |
| 2026-02-20 | 1.07 | $1.04 | 38100 |
| 2026-02-19 | 1.08 | $1.05 | 3017 |
| 2026-02-18 | 1.08 | $1.07 | 17838 |
| 2026-02-17 | 1.08 | $1.05 | 10747 |
| 2026-02-13 | 1.08 | $1.05 | 5400 |
| 2026-02-12 | 1.09 | $1.07 | 1213 |
| 2026-02-11 | 1.09 | $1.10 | 1100 |
| 2026-02-10 | 1.09 | $1.05 | 11900 |
| 2026-02-09 | 1.09 | $1.06 | 2227 |
| 2026-02-06 | 1.09 | $1.07 | 3700 |
| 2026-02-05 | 1.09 | $1.03 | 2500 |
| 2026-02-04 | 1.10 | $1.09 | 4100 |
| 2026-02-03 | 1.10 | $1.09 | 13900 |
| 2026-02-02 | 1.10 | $1.14 | 6222 |
| 2026-01-30 | 1.10 | $1.08 | 50100 |
| 2026-01-29 | 1.10 | $1.14 | 2500 |
| 2026-01-28 | 1.10 | $1.15 | 2800 |
| 2026-01-27 | 1.09 | $1.12 | 329 |
| 2026-01-26 | 1.09 | $1.10 | 9330 |
| 2026-01-23 | 1.09 | $1.11 | 208 |
| 2026-01-22 | 1.09 | $1.10 | 13400 |
| 2026-01-21 | 1.09 | $1.05 | 1000 |
| 2026-01-20 | 1.09 | $1.05 | 65707 |
| 2026-01-16 | 1.09 | $1.07 | 8200 |
| 2026-01-15 | 1.10 | $1.11 | 10300 |
| 2026-01-14 | 1.09 | $1.10 | 1858 |
| 2026-01-13 | 1.09 | $1.12 | 6100 |
| 2026-01-12 | 1.09 | $1.09 | 8400 |
| 2026-01-09 | 1.09 | $1.14 | 6750 |
| 2026-01-08 | 1.09 | $1.10 | 6750 |
| 2026-01-07 | 1.08 | $1.07 | 23312 |
| 2026-01-06 | 1.09 | $1.05 | 1827 |
| 2026-01-05 | 1.09 | $1.11 | 7300 |
| 2026-01-02 | 1.09 | $1.10 | 11807 |
| 2025-12-31 | 1.09 | $1.14 | 4400 |
| 2025-12-30 | 1.08 | $1.12 | 50100 |
| 2025-12-29 | 1.08 | $1.09 | 17800 |
| 2025-12-26 | 1.08 | $1.09 | 21742 |
| 2025-12-24 | 1.07 | $1.19 | 3500 |
| 2025-12-23 | 1.06 | $1.09 | 106900 |
| 2025-12-22 | 1.06 | $1.09 | 64104 |
| 2025-12-19 | 1.06 | $1.09 | 108235 |
| 2025-12-18 | 1.05 | $1.12 | 5400 |
| 2025-12-17 | 1.04 | $1.09 | 4200 |
| 2025-12-16 | 1.04 | $1.08 | 3500 |
| 2025-12-15 | 1.04 | $1.05 | 10000 |
| 2025-12-12 | 1.03 | $1.07 | 6000 |
| 2025-12-11 | 1.03 | $1.07 | 9320 |
| 2025-12-10 | 1.03 | $1.01 | 16416 |
| 2025-12-09 | 1.03 | $1.02 | 1400 |
| 2025-12-08 | 1.03 | $1.05 | 2706 |
| 2025-12-05 | 1.03 | $1.06 | 246100 |
| 2025-12-04 | 1.02 | $1.02 | 25109 |
| 2025-12-03 | 1.02 | $1.02 | 416607 |
| 2025-12-02 | 1.02 | $0.98 | 42426 |
| 2025-12-01 | 1.03 | $0.97 | 5700 |
| 2025-11-28 | 1.04 | $0.97 | 2626 |
| 2025-11-26 | 1.04 | $0.99 | 8750 |
| 2025-11-25 | 1.05 | $0.94 | 29937 |
| 2025-11-24 | 1.06 | $0.90 | 61200 |
| 2025-11-21 | 1.08 | $0.90 | 25800 |
| 2025-11-20 | 1.09 | $0.96 | 13707 |
| 2025-11-19 | 1.11 | $1.01 | 34300 |
| 2025-11-18 | 1.12 | $0.97 | 62613 |
| 2025-11-17 | 1.13 | $1.01 | 12700 |
| 2025-11-14 | 1.15 | $1.07 | 4200 |
| 2025-11-13 | 1.16 | $1.05 | 3200 |
| 2025-11-12 | 1.17 | $1.10 | 23800 |
| 2025-11-11 | 1.17 | $1.08 | 14400 |
| 2025-11-10 | 1.18 | $1.13 | 2313 |
| 2025-11-07 | 1.19 | $1.11 | 5090 |
| 2025-11-06 | 1.20 | $1.07 | 16371 |
| 2025-11-05 | 1.21 | $1.05 | 8720 |
| 2025-11-04 | 1.23 | $1.09 | 11500 |
| 2025-11-03 | 1.24 | $1.14 | 21900 |
| 2025-10-31 | 1.25 | $1.17 | 4350 |
| 2025-10-30 | 1.26 | $1.27 | 23400 |
| 2025-10-29 | 1.26 | $1.27 | 4810 |
| 2025-10-28 | 1.26 | $1.27 | 4000 |
| 2025-10-27 | 1.26 | $1.27 | 2400 |
| 2025-10-24 | 1.26 | $1.28 | 3946 |
| 2025-10-23 | 1.25 | $1.28 | 1400 |
| 2025-10-22 | 1.25 | $1.28 | 29700 |
| 2025-10-21 | 1.25 | $1.25 | 400 |
| 2025-10-20 | 1.25 | $1.25 | 1246 |
| 2025-10-17 | 1.25 | $1.23 | 3611 |
| 2025-10-16 | 1.25 | $1.26 | 3921 |
| 2025-10-15 | 1.25 | $1.23 | 8400 |
| 2025-10-14 | 1.25 | $1.22 | 2900 |
| 2025-10-13 | 1.25 | $1.25 | 10734 |
| 2025-10-10 | 1.26 | $1.22 | 15300 |
| 2025-10-09 | 1.26 | $1.25 | 27409 |
| 2025-10-08 | 1.26 | $1.30 | 62900 |
| 2025-10-07 | 1.26 | $1.32 | 17000 |
| 2025-10-06 | 1.25 | $1.39 | 36521 |
| 2025-10-03 | 1.23 | $1.36 | 610 |
| 2025-10-02 | 1.22 | $1.29 | 1125 |
| 2025-10-01 | 1.21 | $1.33 | 5234 |
| 2025-09-30 | 1.20 | $1.23 | 8200 |
| 2025-09-29 | 1.20 | $1.21 | 9900 |
| 2025-09-26 | 1.20 | $1.14 | 199800 |
| 2025-09-25 | 1.20 | $1.17 | 4302 |
| 2025-09-24 | 1.21 | $1.12 | 28200 |
| 2025-09-23 | 1.21 | $1.15 | 3300 |
| 2025-09-22 | 1.22 | $1.14 | 26600 |
| 2025-09-19 | 1.23 | $1.17 | 3142 |
| 2025-09-18 | 1.24 | $1.27 | 7441 |
| 2025-09-17 | 1.23 | $1.24 | 115 |
| 2025-09-16 | 1.23 | $1.23 | 16500 |
| 2025-09-15 | 1.23 | $1.20 | 10700 |
| 2025-09-12 | 1.24 | $1.24 | 3700 |
| 2025-09-11 | 1.24 | $1.27 | 12739 |
| 2025-09-10 | 1.23 | $1.26 | 17900 |
| 2025-09-09 | 1.23 | $1.28 | 3000 |
| 2025-09-08 | 1.22 | $1.26 | 42518 |
| 2025-09-05 | 1.22 | $1.23 | 14834 |
| 2025-09-04 | 1.22 | $1.25 | 62308 |
| 2025-09-03 | 1.21 | $1.22 | 16700 |
| 2025-09-02 | 1.21 | $1.25 | 5141 |
| 2025-08-29 | 1.21 | $1.25 | 22303 |
| 2025-08-28 | 1.21 | $1.30 | 12722 |
| 2025-08-27 | 1.20 | $1.29 | 1607 |
| 2025-08-26 | 1.19 | $1.26 | 3109 |
| 2025-08-25 | 1.18 | $1.26 | 2949 |
| 2025-08-22 | 1.17 | $1.21 | 3400 |
| 2025-08-21 | 1.17 | $1.24 | 7300 |
| 2025-08-20 | 1.16 | $1.21 | 3504 |
| 2025-08-19 | 1.15 | $1.22 | 4335 |
| 2025-08-18 | 1.15 | $1.16 | 3800 |
| 2025-08-15 | 1.14 | $1.17 | 10000 |
| 2025-08-14 | 1.14 | $1.17 | 10209 |
| 2025-08-13 | 1.14 | $1.18 | 2400 |
| 2025-08-12 | 1.13 | $1.15 | 6429 |
| 2025-08-11 | 1.13 | $1.13 | 4802 |
| 2025-08-08 | 1.13 | $1.14 | 25000 |
| 2025-08-07 | 1.13 | $1.17 | 3917 |
| 2025-08-06 | 1.13 | $1.12 | 11000 |
| 2025-08-05 | 1.13 | $1.11 | 3100 |
| 2025-08-04 | 1.13 | $1.10 | 7600 |
| 2025-08-01 | 1.14 | $1.06 | 24900 |
| 2025-07-31 | 1.14 | $1.10 | 38113 |
| 2025-07-30 | 1.15 | $1.12 | 1435 |
| 2025-07-29 | 1.15 | $1.18 | 12120 |
| 2025-07-28 | 1.15 | $1.16 | 8250 |
| 2025-07-25 | 1.15 | $1.24 | 8250 |
| 2025-07-24 | 1.14 | $1.24 | 9200 |
| 2025-07-23 | 1.13 | $1.18 | 25800 |
| 2025-07-22 | 1.12 | $1.13 | 3500 |
| 2025-07-21 | 1.12 | $1.12 | 38807 |
| 2025-07-18 | 1.12 | $1.16 | 4801 |
| 2025-07-17 | 1.11 | $1.09 | 53400 |
| 2025-07-16 | 1.12 | $1.06 | 4009 |
| 2025-07-15 | 1.12 | $1.08 | 5628 |
| 2025-07-14 | 1.13 | $1.15 | 3400 |
| 2025-07-11 | 1.13 | $1.16 | 636 |
| 2025-07-10 | 1.12 | $1.21 | 4031 |
| 2025-07-09 | 1.11 | $1.18 | 9910 |
| 2025-07-08 | 1.11 | $1.18 | 16636 |
| 2025-07-07 | 1.10 | $1.14 | 22649 |
| 2025-07-03 | 1.09 | $1.17 | — |
| 2025-07-02 | 1.08 | $1.17 | 1400 |
| 2025-07-01 | 1.08 | $1.23 | 800 |
| 2025-06-30 | 1.06 | $1.19 | 2133 |
| 2025-06-27 | 1.05 | $1.16 | 9100 |
| 2025-06-26 | 1.03 | $1.09 | 2700 |
| 2025-06-25 | 1.03 | $1.02 | 23708 |
| 2025-06-24 | 1.03 | $0.99 | 36400 |
| 2025-06-23 | 1.03 | $0.92 | 58500 |
| 2025-06-20 | 1.04 | $0.94 | 30100 |
| 2025-06-18 | 1.06 | $1.02 | 14900 |
| 2025-06-17 | 1.06 | $0.98 | 3100 |
| 2025-06-16 | 1.07 | $1.01 | 50400 |
| 2025-06-13 | 1.08 | $1.00 | 9126 |
| 2025-06-12 | 1.08 | $1.04 | 1000 |
| 2025-06-11 | 1.09 | $1.06 | 4936 |
| 2025-06-10 | 1.09 | $1.09 | 7000 |
| 2025-06-09 | 1.09 | $1.06 | 2527 |
| 2025-06-06 | 1.09 | $1.11 | 500 |
| 2025-06-05 | 1.09 | $1.07 | 236 |
| 2025-06-04 | 1.09 | $1.04 | 7800 |
| 2025-06-03 | 1.10 | $1.08 | 6600 |
| 2025-06-02 | 1.10 | $1.06 | 4027 |
| 2025-05-30 | 1.11 | $1.15 | 23029 |
| 2025-05-29 | 1.10 | $1.10 | 2800 |
| 2025-05-28 | 1.10 | $1.14 | — |
| 2025-05-27 | 1.10 | $1.14 | 2337 |
| 2025-05-23 | 1.09 | $1.05 | 3800 |
| 2025-05-22 | 1.10 | $1.09 | 3408 |
| 2025-05-21 | 1.10 | $1.14 | 6127 |
| 2025-05-20 | 1.09 | $1.18 | 43609 |
| 2025-05-19 | 1.09 | $1.17 | 3038 |
| 2025-05-16 | 1.08 | $1.22 | 5907 |
| 2025-05-15 | 1.06 | $1.18 | 53100 |
| 2025-05-14 | 1.05 | $1.15 | 13700 |
| 2025-05-13 | 1.04 | $1.13 | 137130 |
| 2025-05-12 | 1.03 | $1.12 | 49447 |
| 2025-05-09 | 1.02 | $1.12 | 17000 |
| 2025-05-08 | 1.01 | $1.08 | 151800 |
| 2025-05-07 | 1.00 | $1.05 | 35900 |
| 2025-05-06 | 1.00 | $1.04 | 144200 |
| 2025-05-05 | 0.99 | $1.01 | 465500 |
| 2025-05-02 | 0.99 | $1.02 | 32044 |
| 2025-05-01 | 0.99 | $1.02 | 3728 |
| 2025-04-30 | 0.98 | $1.02 | 6100 |
| 2025-04-29 | 0.98 | $1.04 | 6001 |
| 2025-04-28 | 0.97 | $1.04 | 12525 |
| 2025-04-25 | 0.97 | $1.04 | — |
| 2025-04-24 | 0.96 | $1.04 | 3910 |
| 2025-04-23 | 0.95 | $1.02 | 4800 |
| 2025-04-22 | 0.94 | $1.01 | 11128 |
| 2025-04-21 | 0.94 | $0.99 | 233800 |
| 2025-04-17 | 0.93 | $1.04 | 118617 |
| 2025-04-16 | 0.92 | $0.95 | 26900 |
| 2025-04-15 | 0.92 | $0.98 | 3635 |
| 2025-04-14 | 0.91 | $0.95 | 117315 |
| 2025-04-11 | 0.90 | $0.96 | 105818 |
| 2025-04-10 | 0.90 | $0.92 | 125000 |
| 2025-04-09 | 0.89 | $1.02 | 128324 |
| 2025-04-08 | 0.88 | $0.76 | 65100 |
| 2025-04-07 | 0.89 | $0.78 | 350100 |
| 2025-04-04 | 0.91 | $0.83 | 95013 |
| 2025-04-03 | 0.92 | $0.84 | 721834 |
| 2025-04-02 | 0.92 | $0.86 | 18208 |
| 2025-04-01 | 0.93 | $0.84 | 21936 |
| 2025-03-31 | 0.94 | $0.87 | 55514 |
| 2025-03-28 | 0.95 | $0.92 | 29200 |
| 2025-03-27 | 0.95 | $0.91 | 186700 |
| 2025-03-26 | 0.95 | $0.93 | 6747 |
| 2025-03-25 | 0.95 | $0.90 | 18314 |
| 2025-03-24 | 0.96 | $0.94 | 30500 |
| 2025-03-21 | 0.96 | $0.96 | 24400 |
| 2025-03-20 | 0.96 | $1.00 | 81800 |
| 2025-03-19 | 0.96 | $1.01 | 432445 |
| 2025-03-18 | 0.95 | $0.95 | 19522 |
| 2025-03-17 | 0.95 | $0.94 | 52500 |
| 2025-03-14 | 0.96 | $0.91 | 12200 |
| 2025-03-13 | 0.96 | $0.88 | 61400 |
| 2025-03-12 | 0.97 | $0.94 | 102020 |
| 2025-03-11 | 0.97 | $0.93 | 131800 |
| 2025-03-10 | 0.98 | $0.95 | 58200 |
| 2025-03-07 | 0.98 | $0.94 | 46602 |
| 2025-03-06 | 0.98 | $0.91 | 43300 |
| 2025-03-05 | 0.99 | $0.93 | 56508 |
| 2025-03-04 | 1.00 | $0.93 | 42129 |
| 2025-03-03 | 1.01 | $0.94 | 14400 |
| 2025-02-28 | 1.01 | $0.94 | 125500 |
| 2025-02-27 | 1.02 | $0.98 | 3300 |
| 2025-02-26 | 1.02 | $0.98 | 19200 |
| 2025-02-25 | 1.03 | $0.99 | 183937 |
| 2025-02-24 | 1.03 | $0.99 | 24843 |
| 2025-02-21 | 1.04 | $1.00 | 117300 |
| 2025-02-20 | 1.04 | $1.02 | 49900 |
| 2025-02-19 | 1.04 | $1.00 | 272300 |
| 2025-02-18 | 1.05 | $1.01 | 40318 |
| 2025-02-14 | 1.05 | $1.07 | 87200 |
| 2025-02-13 | 1.05 | $1.06 | 66500 |
| 2025-02-12 | 1.05 | $1.05 | 10631 |
| 2025-02-11 | 1.05 | $1.04 | 128400 |
| 2025-02-10 | 1.05 | $1.04 | 50600 |
| 2025-02-07 | 1.05 | $1.02 | 549000 |
| 2025-02-06 | 1.06 | $1.03 | 82848 |
| 2025-02-05 | 1.06 | $1.04 | 27300 |
| 2025-02-04 | 1.06 | $1.02 | 28245 |
| 2025-02-03 | 1.07 | $1.01 | 265900 |
| 2025-01-31 | 1.07 | $1.08 | 27500 |
| 2025-01-30 | 1.07 | $1.04 | 14531 |
| 2025-01-29 | 1.08 | $1.03 | 364547 |
| 2025-01-28 | 1.08 | $1.00 | 68624 |
| 2025-01-27 | 1.09 | $0.98 | 513141 |
| 2025-01-24 | 1.10 | $1.01 | 109833 |
| 2025-01-23 | 1.11 | $0.98 | 228438 |
| 2025-01-22 | 1.12 | $1.00 | 18341 |
| 2025-01-21 | 1.14 | $1.02 | 88516 |
| 2025-01-17 | 1.15 | $1.05 | 324817 |
| 2025-01-16 | 1.16 | $1.07 | 114800 |
| 2025-01-15 | 1.17 | $1.13 | 104528 |
| 2025-01-14 | 1.17 | $1.10 | 201100 |
| 2025-01-13 | 1.18 | $1.14 | 190900 |
| 2025-01-10 | 1.18 | $1.12 | 17119 |
| 2025-01-08 | 1.19 | $1.15 | 18500 |
| 2025-01-07 | 1.20 | $1.20 | 15900 |
| 2025-01-06 | 1.20 | $1.19 | 196229 |
| 2025-01-03 | 1.20 | $1.12 | 32800 |
| 2025-01-02 | 1.20 | $1.17 | 67800 |
| 2024-12-31 | 1.21 | $1.18 | 32300 |
| 2024-12-30 | 1.21 | $1.11 | 34919 |
| 2024-12-27 | 1.22 | $1.11 | 452100 |
| 2024-12-26 | 1.23 | $1.11 | 26500 |
| 2024-12-24 | 1.24 | $1.25 | 10031 |
| 2024-12-23 | 1.24 | $1.15 | 56800 |
| 2024-12-20 | 1.25 | $1.15 | 115812 |
| 2024-12-19 | 1.27 | $1.12 | 63546 |
| 2024-12-18 | 1.28 | $1.16 | 46900 |
| 2024-12-17 | 1.29 | $1.20 | 66444 |
| 2024-12-16 | 1.30 | $1.21 | 123529 |
| 2024-12-13 | 1.31 | $1.23 | 128000 |
| 2024-12-12 | 1.32 | $1.26 | 138800 |
| 2024-12-11 | 1.33 | $1.29 | 170000 |
| 2024-12-10 | 1.33 | $1.29 | 8700 |
| 2024-12-09 | 1.34 | $1.30 | 164400 |
| 2024-12-06 | 1.34 | $1.30 | 17700 |
| 2024-12-05 | 1.34 | $1.26 | 22400 |
| 2024-12-04 | 1.35 | $1.27 | 14621 |
| 2024-12-03 | 1.36 | $1.27 | 2727 |
| 2024-12-02 | 1.37 | $1.25 | 88913 |
| 2024-11-29 | 1.38 | $1.30 | 35342 |
| 2024-11-27 | 1.39 | $1.23 | 13900 |
| 2024-11-26 | 1.41 | $1.23 | 207600 |
| 2024-11-25 | 1.43 | $1.28 | 596300 |
| 2024-11-22 | 1.45 | $1.16 | 187800 |
| 2024-11-21 | 1.48 | $1.13 | 90146 |
| 2024-11-20 | 1.51 | $1.40 | 10937 |
| 2024-11-19 | 1.52 | $1.47 | 25600 |
| 2024-11-18 | 1.53 | $1.39 | 33512 |
| 2024-11-15 | 1.54 | $1.30 | 10100 |
| 2024-11-14 | 1.57 | $1.43 | 49500 |
| 2024-11-13 | 1.58 | $1.44 | 23531 |
| 2024-11-12 | 1.60 | $1.44 | 129634 |
| 2024-11-11 | 1.62 | $1.47 | 24100 |
| 2024-11-08 | 1.63 | $1.54 | 15500 |
| 2024-11-07 | 1.64 | $1.56 | 20700 |
| 2024-11-06 | 1.65 | $1.54 | 8737 |
| 2024-11-05 | 1.66 | $1.57 | 23236 |
| 2024-11-04 | 1.67 | $1.55 | 48627 |
| 2024-11-01 | 1.68 | $1.56 | 6500 |
| 2024-10-31 | 1.69 | $1.57 | 26900 |
| 2024-10-30 | 1.71 | $1.62 | 8500 |
| 2024-10-29 | 1.72 | $1.63 | 8800 |
| 2024-10-28 | 1.73 | $1.67 | 8946 |
| 2024-10-25 | 1.73 | $1.63 | 6413 |
| 2024-10-24 | 1.74 | $1.68 | 16824 |
| 2024-10-23 | 1.75 | $1.71 | 11000 |
| 2024-10-22 | 1.75 | $1.67 | 6800 |
| 2024-10-21 | 1.76 | $1.70 | 22000 |
| 2024-10-18 | 1.77 | $1.77 | 13400 |
| 2024-10-17 | 1.77 | $1.73 | 7929 |
| 2024-10-16 | 1.77 | $1.74 | 59300 |
| 2024-10-15 | 1.78 | $1.69 | 20219 |
| 2024-10-14 | 1.78 | $1.65 | 12700 |
| 2024-10-11 | 1.80 | $1.65 | 944100 |
| 2024-10-10 | 1.81 | $1.68 | 460127 |
| 2024-10-09 | 1.83 | $1.69 | 168936 |
| 2024-10-08 | 1.84 | $1.65 | 9.5M |
| 2024-10-07 | 1.86 | $1.66 | 944630 |
| 2024-10-04 | 1.89 | $1.78 | 1.3M |
| 2024-10-03 | 1.90 | $1.83 | 8900 |
| 2024-10-02 | 1.90 | $1.83 | 17736 |
| 2024-10-01 | 1.91 | $1.91 | 42500 |
| 2024-09-30 | 1.91 | $2.02 | 12407 |
| 2024-09-27 | 1.90 | $2.04 | 56000 |
| 2024-09-26 | 1.89 | $2.02 | 17537 |
| 2024-09-25 | 1.87 | $2.00 | 25700 |
| 2024-09-24 | 1.86 | $1.98 | 23500 |
| 2024-09-23 | 1.84 | $1.99 | 16110 |
| 2024-09-20 | 1.83 | $1.92 | 13936 |
| 2024-09-19 | 1.82 | $1.98 | 11100 |
| 2024-09-18 | 1.80 | $1.95 | 15205 |
| 2024-09-17 | 1.79 | $2.08 | 20900 |
| 2024-09-16 | 1.76 | $1.94 | 30200 |
| 2024-09-13 | 1.74 | $1.96 | 49800 |
| 2024-09-12 | 1.71 | $1.83 | 20913 |
| 2024-09-11 | 1.70 | $1.82 | 41223 |
| 2024-09-10 | 1.69 | $1.78 | 31300 |
| 2024-09-09 | 1.68 | $1.75 | 35701 |
| 2024-09-06 | 1.67 | $1.70 | 221300 |
| 2024-09-05 | 1.67 | $1.71 | 72343 |
| 2024-09-04 | 1.67 | $1.73 | 662400 |
| 2024-09-03 | 1.66 | $1.65 | 16000 |
| 2024-08-30 | 1.66 | $1.72 | 10203 |
| 2024-08-29 | 1.65 | $1.75 | 11422 |
| 2024-08-28 | 1.64 | $1.68 | 33200 |
| 2024-08-27 | 1.64 | $1.81 | 18331 |
| 2024-08-26 | 1.62 | $1.80 | 21142 |
| 2024-08-23 | 1.60 | $1.92 | 35034 |
| 2024-08-22 | 1.57 | $1.81 | 22248 |
| 2024-08-21 | 1.54 | $1.57 | 17200 |
| 2024-08-20 | 1.54 | $1.56 | 12745 |
| 2024-08-19 | 1.54 | $1.63 | 24623 |
| 2024-08-16 | 1.53 | $1.57 | 31014 |
| 2024-08-15 | 1.53 | $1.61 | 27700 |
| 2024-08-14 | 1.52 | $1.49 | 102219 |
| 2024-08-13 | 1.52 | $1.49 | 34834 |
| 2024-08-12 | 1.52 | $1.50 | 46639 |
| 2024-08-09 | 1.53 | $1.57 | 16922 |
| 2024-08-08 | 1.52 | $1.50 | 21500 |
| 2024-08-07 | 1.52 | $1.53 | 60700 |
| 2024-08-06 | 1.52 | $1.53 | 58500 |
| 2024-08-05 | 1.52 | $1.47 | 143900 |
| 2024-08-02 | 1.53 | $1.51 | 28000 |
| 2024-08-01 | 1.53 | $1.59 | 26700 |
| 2024-07-31 | 1.52 | $1.62 | 10200 |
| 2024-07-30 | 1.51 | $1.63 | 22800 |
| 2024-07-29 | 1.50 | $1.63 | 206600 |
| 2024-07-26 | 1.49 | $1.52 | 34000 |
| 2024-07-25 | 1.48 | $1.53 | 41023 |
| 2024-07-24 | 1.48 | $1.51 | 145400 |
| 2024-07-23 | 1.47 | $1.47 | 161002 |
| 2024-07-22 | 1.47 | $1.51 | 40000 |
| 2024-07-19 | 1.47 | $1.45 | 745949 |
| 2024-07-18 | 1.47 | $1.49 | 14000 |
| 2024-07-17 | 1.47 | $1.49 | 36200 |
| 2024-07-16 | 1.47 | $1.49 | 119224 |
| 2024-07-15 | 1.47 | $1.44 | 24535 |
| 2024-07-12 | 1.47 | $1.44 | 13100 |
| 2024-07-11 | 1.47 | $1.40 | 54900 |
| 2024-07-10 | 1.48 | $1.42 | 47900 |
| 2024-07-09 | 1.49 | $1.40 | 42600 |
| 2024-07-08 | 1.49 | $1.41 | 16600 |
| 2024-07-05 | 1.50 | $1.44 | 42444 |
| 2024-07-03 | 1.51 | $1.42 | 20800 |
| 2024-07-02 | 1.52 | $1.48 | 28945 |
| 2024-07-01 | 1.52 | $1.48 | 175900 |
| 2024-06-28 | 1.53 | $1.43 | 184800 |
| 2024-06-27 | 1.54 | $1.53 | 35400 |
| 2024-06-26 | 1.54 | $1.56 | 16323 |
| 2024-06-25 | 1.54 | $1.56 | 75414 |
| 2024-06-24 | 1.53 | $1.59 | 12336 |
| 2024-06-21 | 1.53 | $1.53 | 25512 |
| 2024-06-20 | 1.53 | $1.57 | 221009 |
| 2024-06-18 | 1.52 | $1.42 | 847800 |
| 2024-06-17 | 1.53 | $1.47 | 28400 |
| 2024-06-14 | 1.54 | $1.50 | 14600 |
| 2024-06-13 | 1.55 | $1.50 | 56802 |
| 2024-06-12 | 1.55 | $1.54 | 31400 |
| 2024-06-11 | 1.55 | $1.52 | 25600 |
| 2024-06-10 | 1.55 | $1.53 | 61000 |
| 2024-06-07 | 1.56 | $1.56 | 28100 |
| 2024-06-06 | 1.56 | $1.58 | 808100 |
| 2024-06-05 | 1.55 | $1.61 | 28639 |
| 2024-06-04 | 1.55 | $1.65 | 27229 |
| 2024-06-03 | 1.54 | $1.66 | 62431 |
| 2024-05-31 | 1.53 | $1.59 | 38032 |
| 2024-05-30 | 1.52 | $1.64 | 100200 |
| 2024-05-29 | 1.51 | $1.55 | 17500 |
| 2024-05-28 | 1.50 | $1.65 | 184800 |
| 2024-05-24 | 1.49 | $1.51 | 102337 |
| 2024-05-23 | 1.48 | $1.47 | 64946 |
| 2024-05-22 | 1.48 | $1.50 | 32600 |
| 2024-05-21 | 1.48 | $1.49 | 36118 |
| 2024-05-20 | 1.48 | $1.55 | 44800 |
| 2024-05-17 | 1.48 | $1.51 | 65137 |
| 2024-05-16 | 1.47 | $1.53 | 32600 |
| 2024-05-15 | 1.47 | $1.55 | 55300 |
| 2024-05-14 | 1.46 | $1.50 | 56700 |
| 2024-05-13 | 1.45 | $1.48 | 67905 |
| 2024-05-10 | 1.45 | $1.46 | 75400 |
| 2024-05-09 | 1.45 | $1.44 | 18400 |
| 2024-05-08 | 1.45 | $1.41 | 19026 |
| 2024-05-07 | 1.45 | $1.42 | 72839 |
| 2024-05-06 | 1.46 | $1.46 | 16700 |
| 2024-05-03 | 1.46 | $1.42 | 27415 |
| 2024-05-02 | 1.46 | $1.40 | 46600 |
| 2024-05-01 | 1.47 | $1.38 | 53700 |
| 2024-04-30 | 1.48 | $1.39 | 24200 |
| 2024-04-29 | 1.48 | $1.45 | 39200 |
| 2024-04-26 | 1.49 | $1.46 | 25418 |
| 2024-04-25 | 1.49 | $1.42 | 159113 |
| 2024-04-24 | 1.50 | $1.51 | 33927 |
| 2024-04-23 | 1.50 | $1.54 | 21631 |
| 2024-04-22 | 1.49 | $1.43 | 44723 |
| 2024-04-19 | 1.50 | $1.45 | 142600 |
| 2024-04-18 | 1.50 | $1.49 | 18009 |
| 2024-04-17 | 1.51 | $1.47 | 168500 |
| 2024-04-16 | 1.51 | $1.46 | 128400 |
| 2024-04-15 | 1.51 | $1.42 | 51200 |
| 2024-04-12 | 1.52 | $1.44 | 88700 |
| 2024-04-11 | 1.53 | $1.53 | 36600 |
| 2024-04-10 | 1.53 | $1.55 | 91928 |
| 2024-04-09 | 1.53 | $1.57 | 162235 |
| 2024-04-08 | 1.53 | $1.56 | 42900 |
| 2024-04-05 | 1.52 | $1.58 | 537300 |
| 2024-04-04 | 1.52 | $1.64 | 14.7M |
| 2024-04-03 | 1.50 | $1.67 | 1.4M |
| 2024-04-02 | 1.49 | $1.69 | 912808 |
| 2024-04-01 | 1.47 | $1.71 | 86400 |
| 2024-03-28 | 1.44 | $1.68 | 159400 |
| 2024-03-27 | 1.41 | $1.46 | 21300 |
| 2024-03-26 | 1.41 | $1.43 | 142511 |
| 2024-03-25 | 1.41 | $1.36 | 5100 |
| 2024-03-22 | 1.41 | $1.34 | 2600 |
| 2024-03-21 | 1.42 | $1.45 | 209 |
| 2024-03-20 | 1.42 | $1.40 | 220 |
| 2024-03-19 | 1.42 | $1.34 | 137600 |
| 2024-03-18 | 1.43 | $1.39 | 11900 |
| 2024-03-15 | 1.43 | $1.40 | 1543 |
| 2024-03-14 | 1.44 | $1.40 | 7200 |
| 2024-03-13 | 1.44 | $1.45 | 27600 |
| 2024-03-12 | 1.44 | $1.45 | 5038 |
| 2024-03-11 | 1.44 | $1.44 | 20000 |
| 2024-03-08 | 1.44 | $1.46 | 6203 |
| 2024-03-07 | 1.43 | $1.47 | 11715 |
| 2024-03-06 | 1.43 | $1.45 | 15100 |
| 2024-03-05 | 1.43 | $1.47 | 8925 |
| 2024-03-04 | 1.42 | $1.48 | 1325 |
| 2024-03-01 | 1.42 | $1.46 | 45100 |
| 2024-02-29 | 1.41 | $1.49 | 5215 |
| 2024-02-28 | 1.40 | $1.44 | 2900 |
| 2024-02-27 | 1.40 | $1.40 | 9700 |
| 2024-02-26 | 1.40 | $1.43 | 104300 |
| 2024-02-23 | 1.40 | $1.44 | 32100 |
| 2024-02-22 | 1.39 | $1.40 | 34234 |
| 2024-02-21 | 1.39 | $1.38 | 77300 |
| 2024-02-20 | 1.39 | $1.37 | 3336 |
| 2024-02-16 | 1.39 | $1.36 | 24448 |
| 2024-02-15 | 1.40 | $1.35 | 4208 |
| 2024-02-14 | 1.40 | $1.30 | 88800 |
| 2024-02-13 | 1.41 | $1.26 | 23132 |
| 2024-02-12 | 1.43 | $1.30 | 1834 |
| 2024-02-09 | 1.44 | $1.30 | 37306 |
| 2024-02-08 | 1.46 | $1.29 | 31200 |
| 2024-02-07 | 1.48 | $1.33 | 7800 |
| 2024-02-06 | 1.49 | $1.37 | 133400 |
| 2024-02-05 | 1.51 | $1.39 | 28117 |
| 2024-02-02 | 1.52 | $1.38 | 102000 |
| 2024-02-01 | 1.53 | $1.43 | 6000 |
| 2024-01-31 | 1.54 | $1.46 | 600 |
| 2024-01-30 | 1.55 | $1.44 | 40014 |
| 2024-01-29 | 1.56 | $1.53 | 25807 |
| 2024-01-26 | 1.57 | $1.53 | 908 |
| 2024-01-25 | 1.57 | $1.47 | 6000 |
| 2024-01-24 | 1.58 | $1.44 | 32532 |
| 2024-01-23 | 1.60 | $1.46 | 191124 |
| 2024-01-22 | 1.61 | $1.42 | 136100 |
| 2024-01-19 | 1.63 | $1.36 | 154900 |
| 2024-01-18 | 1.66 | $1.32 | 4835 |
| 2024-01-17 | 1.70 | $1.32 | 3129 |
| 2024-01-16 | 1.74 | $1.34 | 20100 |
| 2024-01-12 | 1.78 | $1.45 | 17000 |
| 2024-01-11 | 1.81 | $1.35 | 70000 |
| 2024-01-10 | 1.86 | $1.43 | 63500 |
| 2024-01-09 | 1.91 | $1.41 | 31810 |
| 2024-01-08 | 1.96 | $1.51 | 30200 |
| 2024-01-05 | 2.01 | $1.52 | 8141 |
| 2024-01-04 | 2.06 | $1.54 | 113600 |
| 2024-01-03 | 2.11 | $2.12 | 12439 |
| 2024-01-02 | 2.11 | $2.20 | 550 |
| 2023-12-29 | 2.11 | $2.20 | 400 |
| 2023-12-28 | 2.10 | $2.20 | 4244 |
| 2023-12-27 | 2.08 | $2.14 | 17300 |
| 2023-12-26 | 2.08 | $2.20 | 325 |
| 2023-12-22 | 2.07 | $2.20 | 9722 |
| 2023-12-21 | 2.05 | $2.17 | 242 |
| 2023-12-20 | 2.04 | $2.13 | 912 |
| 2023-12-19 | 2.03 | $2.20 | 1509 |
| 2023-12-18 | 2.01 | $2.15 | 1715 |
| 2023-12-15 | 2.00 | $2.17 | 2300 |
| 2023-12-14 | 1.98 | $2.19 | 3600 |
| 2023-12-13 | 1.96 | $2.11 | 527 |
| 2023-12-12 | 1.94 | $2.11 | 1611 |
| 2023-12-11 | 1.92 | $2.12 | 6242 |
| 2023-12-08 | 1.90 | $2.13 | 69200 |
| 2023-12-07 | 1.88 | $2.06 | 2325 |
| 2023-12-06 | 1.86 | $2.05 | 77830 |
| 2023-12-05 | 1.84 | $2.06 | 14300 |
| 2023-12-04 | 1.82 | $2.11 | 86200 |
| 2023-12-01 | 1.78 | $2.04 | 9120 |
| 2023-11-30 | 1.76 | $2.05 | 5307 |
| 2023-11-29 | 1.73 | $2.05 | 2300 |
| 2023-11-28 | 1.69 | $1.81 | 1400 |
| 2023-11-27 | 1.68 | $1.86 | 9535 |
| 2023-11-24 | 1.66 | $1.79 | 212 |
| 2023-11-22 | 1.65 | $1.79 | 5600 |
| 2023-11-21 | 1.63 | $1.79 | 422 |
| 2023-11-20 | 1.62 | $1.74 | 2930 |
| 2023-11-17 | 1.60 | $1.61 | 156 |
| 2023-11-16 | 1.60 | $1.61 | 20710 |
| 2023-11-15 | 1.60 | $1.70 | 100 |
| 2023-11-14 | 1.59 | $1.55 | 12800 |
| 2023-11-13 | 1.60 | $1.61 | 10600 |
| 2023-11-10 | 1.59 | $1.60 | 3700 |
| 2023-11-09 | 1.59 | $1.62 | 26334 |
| 2023-11-08 | 1.59 | $1.62 | 2635 |
| 2023-11-07 | 1.59 | $1.60 | 2300 |
| 2023-11-06 | 1.59 | $1.55 | 93000 |
| 2023-11-03 | 1.59 | $1.57 | 13000 |
| 2023-11-02 | 1.59 | $1.58 | 12607 |
| 2023-11-01 | 1.59 | $1.56 | 123200 |
| 2023-10-31 | 1.60 | $1.54 | 1500 |
| 2023-10-30 | 1.60 | $1.57 | 1101 |
| 2023-10-27 | 1.61 | $1.50 | 128 |
| 2023-10-26 | 1.62 | $1.51 | 23600 |
| 2023-10-25 | 1.63 | $1.57 | 2300 |
| 2023-10-24 | 1.64 | $1.52 | 108600 |
| 2023-10-23 | 1.65 | $1.53 | 40912 |
| 2023-10-20 | 1.66 | $1.52 | 14500 |
| 2023-10-19 | 1.68 | $1.61 | 12703 |
| 2023-10-18 | 1.68 | $1.58 | 11629 |
| 2023-10-17 | 1.69 | $1.66 | 14900 |
| 2023-10-16 | 1.70 | $1.67 | 5741 |
| 2023-10-13 | 1.70 | $1.65 | 100 |
| 2023-10-12 | 1.71 | $1.65 | 6300 |
| 2023-10-11 | 1.71 | $1.69 | 841 |
| 2023-10-10 | 1.72 | $1.68 | 3443 |
| 2023-10-09 | 1.72 | $1.66 | 427 |
| 2023-10-06 | 1.73 | $1.66 | 3648 |
| 2023-10-05 | 1.73 | $1.71 | 117 |
| 2023-10-04 | 1.73 | $1.71 | 617 |
| 2023-10-03 | 1.74 | $1.70 | 700 |
| 2023-10-02 | 1.74 | $1.75 | 746 |
| 2023-09-29 | 1.74 | $1.72 | 100 |
| 2023-09-28 | 1.74 | $1.72 | 4315 |
| 2023-09-27 | 1.74 | $1.76 | 4700 |
| 2023-09-26 | 1.74 | $1.76 | 59200 |
| 2023-09-25 | 1.74 | $1.69 | 200 |
| 2023-09-22 | 1.75 | $1.78 | 286600 |
| 2023-09-21 | 1.74 | $1.74 | 200 |
| 2023-09-20 | 1.74 | $1.65 | 100 |
| 2023-09-19 | 1.75 | $1.65 | — |
| 2023-09-18 | 1.76 | $1.65 | 1113 |
| 2023-09-15 | 1.78 | $1.69 | 5436 |
| 2023-09-14 | 1.79 | $1.69 | 72800 |
| 2023-09-13 | 1.80 | $1.70 | 629 |
| 2023-09-12 | 1.81 | $1.79 | 631 |
| 2023-09-11 | 1.81 | $1.77 | 8224 |
| 2023-09-08 | 1.81 | $1.72 | 100 |
| 2023-09-07 | 1.82 | $1.72 | 273116 |
| 2023-09-06 | 1.83 | $1.75 | 400 |
| 2023-09-05 | 1.84 | $1.79 | 300 |
| 2023-09-01 | 1.85 | $1.82 | 600 |
| 2023-08-31 | 1.85 | $1.83 | 916 |
| 2023-08-30 | 1.85 | $1.79 | 700 |
| 2023-08-29 | 1.86 | $1.75 | 100 |
| 2023-08-28 | 1.87 | $1.76 | 500 |
| 2023-08-25 | 1.88 | $1.75 | 200 |
| 2023-08-24 | 1.89 | $1.60 | 600 |
| 2023-08-23 | 1.92 | $1.72 | 1540 |
| 2023-08-22 | 1.94 | $1.86 | 300 |
| 2023-08-21 | 1.95 | $1.94 | 500 |
| 2023-08-18 | 1.95 | $1.92 | 600 |
| 2023-08-17 | 1.96 | $1.86 | 100 |
| 2023-08-16 | 1.97 | $1.86 | 600 |
| 2023-08-15 | 1.98 | $1.92 | 100 |
| 2023-08-14 | 1.98 | $1.92 | 5218 |
| 2023-08-11 | 1.99 | $1.84 | 100 |
| 2023-08-10 | 2.01 | $1.84 | 1100 |
| 2023-08-09 | 2.03 | $1.95 | 6713 |
| 2023-08-08 | 2.03 | $1.95 | 2032 |
| 2023-08-07 | 2.04 | $2.16 | 2100 |
| 2023-08-04 | 2.03 | $2.10 | 5700 |
| 2023-08-03 | 2.02 | $2.00 | 1915 |
| 2023-08-02 | 2.02 | $2.01 | 100 |
| 2023-08-01 | 2.03 | $2.01 | 215 |
| 2023-07-31 | 2.03 | $2.07 | 1346 |
| 2023-07-28 | 2.02 | $2.05 | 1900 |
| 2023-07-27 | 2.02 | $2.08 | 1700 |
| 2023-07-26 | 2.01 | $2.10 | 3204 |
| 2023-07-25 | 2.01 | $2.08 | 150 |
| 2023-07-24 | 2.00 | $2.08 | 1600 |
| 2023-07-21 | 1.99 | $2.03 | 614 |
| 2023-07-20 | 1.98 | $2.05 | 700 |
| 2023-07-19 | 1.98 | $2.05 | 12814 |
| 2023-07-18 | 1.97 | $2.01 | 200 |
| 2023-07-17 | 1.97 | $2.01 | 1219 |
| 2023-07-14 | 1.96 | $2.10 | 340 |
| 2023-07-13 | 1.95 | $1.95 | 1500 |
| 2023-07-12 | 1.95 | $1.99 | 4700 |
| 2023-07-11 | 1.94 | $1.83 | 1200 |
| 2023-07-10 | 1.95 | $1.94 | 6148 |
| 2023-07-07 | 1.95 | $1.92 | 1800 |
| 2023-07-06 | 1.96 | $1.79 | 8406 |
| 2023-07-05 | 1.98 | $1.93 | 5500 |
| 2023-07-03 | 1.98 | $1.92 | 1914 |
| 2023-06-30 | 1.99 | $1.89 | 3100 |
| 2023-06-29 | 2.00 | $1.88 | 2200 |
| 2023-06-28 | 2.01 | $1.89 | 5027 |
| 2023-06-27 | 2.02 | $1.85 | 700 |
| 2023-06-26 | 2.04 | $1.89 | 2600 |
| 2023-06-23 | 2.06 | $1.94 | 300 |
| 2023-06-22 | 2.07 | $2.01 | 1000 |
| 2023-06-21 | 2.08 | $2.15 | 150 |
| 2023-06-20 | 2.07 | $2.15 | 828 |
| 2023-06-16 | 2.06 | $2.00 | 8210 |
| 2023-06-15 | 2.06 | $2.00 | 4012 |
| 2023-06-14 | 2.07 | $1.94 | 4200 |
| 2023-06-13 | 2.09 | $2.03 | 1128 |
| 2023-06-12 | 2.09 | $1.91 | 1500 |
| 2023-06-09 | 2.11 | $1.95 | 3700 |
| 2023-06-08 | 2.13 | $2.06 | 400 |
| 2023-06-07 | 2.13 | $2.00 | 32700 |
| 2023-06-06 | 2.15 | $2.03 | 5400 |
| 2023-06-05 | 2.16 | $2.15 | 2600 |
| 2023-06-02 | 2.16 | $2.22 | 48849 |
| 2023-06-01 | 2.16 | $1.98 | 300 |
| 2023-05-31 | 2.17 | $1.95 | 500 |
| 2023-05-30 | 2.20 | $2.01 | 2200 |
| 2023-05-26 | 2.22 | $1.76 | 300 |
| 2023-05-25 | 2.27 | $2.00 | 1349 |
| 2023-05-24 | 2.29 | $2.30 | 125 |
| 2023-05-23 | 2.29 | $2.30 | 200 |
| 2023-05-22 | 2.29 | $2.39 | 112 |
| 2023-05-19 | 2.28 | $2.39 | 100 |
| 2023-05-18 | 2.27 | $2.39 | 1200 |
| 2023-05-17 | 2.26 | $2.35 | 5814 |
| 2023-05-16 | 2.25 | $2.45 | 1711 |
| 2023-05-15 | 2.23 | $2.35 | 300 |
| 2023-05-12 | 2.22 | $2.24 | 300 |
| 2023-05-11 | 2.21 | $2.58 | 3800 |
| 2023-05-10 | 2.17 | $2.20 | 1700 |
| 2023-05-09 | 2.17 | $2.45 | 730 |
| 2023-05-08 | 2.14 | $2.05 | 1100 |
| 2023-05-05 | 2.15 | $2.19 | 2600 |
| 2023-05-04 | 2.15 | $2.15 | 1544 |
| 2023-05-03 | 2.15 | $2.16 | 113 |
| 2023-05-02 | 2.15 | $2.16 | — |
| 2023-05-01 | 2.14 | $2.16 | 1921 |
| 2023-04-28 | 2.14 | $2.15 | 1300 |
| 2023-04-27 | 2.14 | $2.20 | 1000 |
| 2023-04-26 | 2.14 | $2.20 | — |
| 2023-04-25 | 2.13 | $2.20 | 7000 |
| 2023-04-24 | 2.12 | $2.15 | 13700 |
| 2023-04-21 | 2.12 | $2.05 | 100 |
| 2023-04-20 | 2.13 | $2.05 | 628 |
| 2023-04-19 | 2.13 | $2.13 | 1520 |
| 2023-04-18 | 2.13 | $2.30 | 400 |
| 2023-04-17 | 2.12 | $2.30 | 1035 |
| 2023-04-14 | 2.10 | $2.00 | 100 |
| 2023-04-13 | 2.11 | $2.00 | 128 |
| 2023-04-12 | 2.12 | $2.00 | 400 |
| 2023-04-11 | 2.13 | $2.15 | 100 |
| 2023-04-10 | 2.13 | $2.15 | 1608 |
| 2023-04-06 | 2.13 | $2.24 | 600 |
| 2023-04-05 | 2.12 | $2.08 | 50400 |
| 2023-04-04 | 2.12 | $2.35 | 1346 |
| 2023-04-03 | 2.09 | $2.30 | 1020 |
| 2023-03-31 | 2.07 | $2.13 | 400 |
| 2023-03-30 | 2.07 | $2.11 | 300 |
| 2023-03-29 | 2.06 | $2.25 | 500 |
| 2023-03-28 | 2.04 | $1.99 | 100 |
| 2023-03-27 | 2.05 | $1.99 | 100 |
| 2023-03-24 | 2.05 | $1.99 | 618 |
| 2023-03-23 | 2.06 | $2.10 | 100 |
| 2023-03-22 | 2.06 | $1.97 | 305 |
| 2023-03-21 | 2.07 | $2.02 | 100 |
| 2023-03-20 | 2.07 | $2.02 | 100 |
| 2023-03-17 | 2.08 | $2.02 | 600 |
| 2023-03-16 | 2.08 | $2.03 | 100 |
| 2023-03-15 | 2.09 | $2.03 | 327 |
| 2023-03-14 | 2.09 | $2.00 | 100 |
| 2023-03-13 | 2.10 | $2.00 | 100 |
| 2023-03-10 | 2.11 | $2.00 | — |
| 2023-03-09 | 2.13 | $2.00 | 1000 |
| 2023-03-08 | 2.14 | $2.15 | 935 |
| 2023-03-07 | 2.14 | $2.24 | 1404 |
| 2023-03-06 | 2.13 | $2.10 | — |
| 2023-03-03 | 2.13 | $2.10 | — |
| 2023-03-02 | 2.13 | $2.10 | 420 |
| 2023-03-01 | 2.14 | $2.13 | 307 |
| 2023-02-28 | 2.14 | $2.22 | 1108 |
| 2023-02-27 | 2.13 | $2.23 | 500 |
| 2023-02-24 | 2.12 | $2.22 | 127 |
| 2023-02-23 | 2.11 | $2.19 | 5050 |
| 2023-02-22 | 2.10 | $2.19 | 1100 |
| 2023-02-21 | 2.09 | $2.20 | 7525 |
| 2023-02-17 | 2.08 | $2.20 | 8762 |
| 2023-02-16 | 2.07 | $2.20 | 9381 |
| 2023-02-15 | 2.05 | $2.20 | 9690 |
| 2023-02-14 | 2.04 | $2.20 | 10000 |
| 2023-02-13 | 2.02 | $2.20 | 110 |
| 2023-02-10 | 2.00 | $2.15 | — |
| 2023-02-09 | 1.98 | $2.15 | 500 |
| 2023-02-08 | 1.97 | $2.10 | — |
| 2023-02-07 | 1.95 | $2.10 | — |
| 2023-02-06 | 1.94 | $2.10 | 1025 |
| 2023-02-03 | 1.92 | $2.13 | 512 |
| 2023-02-02 | 1.90 | $2.10 | 500 |
| 2023-02-01 | 1.88 | $2.08 | 520 |
| 2023-01-31 | 1.85 | $2.06 | 600 |
| 2023-01-30 | 1.83 | $2.09 | — |
| 2023-01-27 | 1.81 | $2.09 | 600 |
| 2023-01-26 | 1.78 | $2.02 | 1500 |
| 2023-01-25 | 1.75 | $1.80 | 15000 |
| 2023-01-24 | 1.74 | $1.80 | 200 |
| 2023-01-23 | 1.74 | $1.80 | 200 |
| 2023-01-20 | 1.73 | $1.90 | 17500 |
| 2023-01-19 | 1.71 | $1.90 | 500 |
| 2023-01-18 | 1.69 | $1.95 | 1300 |
| 2023-01-17 | 1.67 | $1.90 | 18750 |
| 2023-01-13 | 1.64 | $1.90 | 300 |
| 2023-01-12 | 1.62 | $1.99 | 800 |
| 2023-01-11 | 1.58 | $1.75 | 31200 |
| 2023-01-10 | 1.56 | $1.60 | 19375 |
| 2023-01-09 | 1.55 | $1.60 | 1100 |
| 2023-01-06 | 1.55 | $1.55 | 19687 |
| 2023-01-05 | 1.55 | $1.55 | 20000 |
| 2023-01-04 | 1.55 | $1.55 | 10050 |
| 2023-01-03 | 1.55 | $1.55 | 5075 |
| 2022-12-30 | 1.55 | $1.55 | 2587 |
| 2022-12-29 | 1.55 | $1.55 | 1100 |
| 2022-12-28 | 1.55 | $1.55 | 1343 |
| 2022-12-27 | 1.55 | $1.55 | 812 |
| 2022-12-23 | 1.55 | $1.55 | 721 |
| 2022-12-22 | 1.55 | $1.55 | 100 |
| 2022-12-21 | 1.55 | $1.55 | — |
| 2022-12-20 | 1.55 | $1.55 | — |
| 2022-12-19 | 1.55 | $1.55 | 1310 |
| 2022-12-16 | 1.55 | $1.40 | 1200 |
| 2022-12-15 | 1.56 | $1.75 | — |
| 2022-12-14 | 1.54 | $1.75 | — |
| 2022-12-13 | 1.52 | $1.75 | — |
| 2022-12-12 | 1.50 | $1.75 | 1725 |
| 2022-12-09 | 1.47 | $1.35 | 30000 |
| 2022-12-08 | 1.48 | $1.58 | 200 |
| 2022-12-07 | 1.47 | $1.75 | 505 |
| 2022-12-06 | 1.44 | $1.58 | — |
| 2022-12-05 | 1.43 | $1.58 | — |
| 2022-12-02 | 1.41 | $1.58 | 900 |
| 2022-12-01 | 1.39 | $1.58 | 744 |
| 2022-11-30 | 1.38 | $1.90 | 16100 |
| 2022-11-29 | 1.32 | $1.55 | — |
| 2022-11-28 | 1.30 | $1.55 | — |
| 2022-11-25 | 1.27 | $1.55 | 1120 |
| 2022-11-23 | 1.24 | $1.57 | 500 |
| 2022-11-22 | 1.20 | $1.22 | — |
| 2022-11-21 | 1.20 | $1.22 | — |
| 2022-11-18 | 1.20 | $1.22 | — |
| 2022-11-17 | 1.20 | $1.22 | — |
| 2022-11-16 | 1.20 | $1.22 | 1500 |
| 2022-11-15 | 1.19 | $1.31 | — |
| 2022-11-14 | 1.18 | $1.31 | 3400 |
| 2022-11-11 | 1.17 | $1.48 | 1100 |
| 2022-11-10 | 1.14 | $1.27 | — |
| 2022-11-09 | 1.12 | $1.27 | — |
| 2022-11-08 | 1.11 | $1.27 | 400 |
| 2022-11-07 | 1.09 | $1.35 | 317 |
| 2022-11-04 | 1.06 | $1.04 | 1000 |
| 2022-11-03 | 1.06 | $1.20 | 100 |
| 2022-11-02 | 1.05 | $1.06 | 750 |
| 2022-11-01 | 1.05 | $0.95 | — |
| 2022-10-31 | 1.06 | $0.95 | 301 |
| 2022-10-28 | 1.07 | $0.97 | 2000 |
| 2022-10-27 | 1.08 | $1.04 | 1270 |
| 2022-10-26 | 1.09 | $1.35 | 5600 |
| 2022-10-25 | 1.06 | $1.00 | — |
| 2022-10-24 | 1.06 | $1.00 | — |
| 2022-10-21 | 1.07 | $1.00 | — |
| 2022-10-20 | 1.08 | $1.00 | 500 |
| 2022-10-19 | 1.09 | $1.00 | — |
| 2022-10-18 | 1.10 | $1.00 | — |
| 2022-10-17 | 1.11 | $1.00 | 328 |
| 2022-10-14 | 1.12 | $0.90 | — |
| 2022-10-13 | 1.14 | $0.90 | 29306 |
| 2022-10-12 | 1.17 | $1.01 | 20307 |
| 2022-10-11 | 1.18 | $1.06 | — |
| 2022-10-10 | 1.19 | $1.06 | — |
| 2022-10-07 | 1.21 | $1.06 | — |
| 2022-10-06 | 1.22 | $1.06 | — |
| 2022-10-05 | 1.24 | $1.06 | — |
| 2022-10-04 | 1.26 | $1.06 | — |
| 2022-10-03 | 1.28 | $1.06 | — |
| 2022-09-30 | 1.31 | $1.06 | 2421 |
| 2022-09-29 | 1.33 | $1.20 | — |
| 2022-09-28 | 1.35 | $1.20 | 1401 |
| 2022-09-27 | 1.36 | $1.13 | — |
| 2022-09-26 | 1.39 | $1.13 | — |
| 2022-09-23 | 1.41 | $1.13 | 47500 |
| 2022-09-22 | 1.44 | $1.60 | 4405 |
| 2022-09-21 | 1.43 | $1.27 | — |
| 2022-09-20 | 1.44 | $1.27 | — |
| 2022-09-19 | 1.46 | $1.27 | 3105 |
| 2022-09-16 | 1.48 | $1.51 | 100 |
| 2022-09-15 | 1.48 | $1.51 | — |
| 2022-09-14 | 1.47 | $1.51 | — |
| 2022-09-13 | 1.47 | $1.51 | — |
| 2022-09-12 | 1.46 | $1.51 | — |
| 2022-09-09 | 1.46 | $1.51 | — |
| 2022-09-08 | 1.45 | $1.51 | — |
| 2022-09-07 | 1.45 | $1.51 | 200 |
| 2022-09-06 | 1.44 | $1.30 | 1200 |
| 2022-09-02 | 1.46 | $1.25 | — |
| 2022-09-01 | 1.48 | $1.25 | 200 |
| 2022-08-31 | 1.50 | $1.25 | 112 |
| 2022-08-30 | 1.53 | $1.30 | 200 |
| 2022-08-29 | 1.55 | $1.25 | 4200 |
| 2022-08-26 | 1.59 | $1.50 | 2625 |
| 2022-08-25 | 1.59 | $1.50 | 100 |
| 2022-08-24 | 1.60 | $1.41 | 200 |
| 2022-08-23 | 1.63 | $1.55 | 215 |
| 2022-08-22 | 1.63 | $1.56 | 113 |
| 2022-08-19 | 1.64 | $1.56 | 15120 |
| 2022-08-18 | 1.65 | $1.75 | — |
| 2022-08-17 | 1.64 | $1.75 | 11500 |
| 2022-08-16 | 1.63 | $1.80 | 1300 |
| 2022-08-15 | 1.61 | $1.80 | 400 |
| 2022-08-12 | 1.59 | $1.63 | 4900 |
| 2022-08-11 | 1.58 | $1.40 | — |
| 2022-08-10 | 1.60 | $1.40 | 200 |
| 2022-08-09 | 1.63 | $1.71 | — |
| 2022-08-08 | 1.62 | $1.71 | — |
| 2022-08-05 | 1.61 | $1.71 | — |
| 2022-08-04 | 1.60 | $1.71 | — |
| 2022-08-03 | 1.58 | $1.71 | — |
| 2022-08-02 | 1.57 | $1.71 | — |
| 2022-08-01 | 1.56 | $1.71 | 5521 |
| 2022-07-29 | 1.54 | $1.46 | 800 |
| 2022-07-28 | 1.55 | $1.62 | — |
| 2022-07-27 | 1.54 | $1.62 | 100 |
| 2022-07-26 | 1.53 | $1.60 | 1000 |
| 2022-07-25 | 1.52 | $1.55 | — |
| 2022-07-22 | 1.52 | $1.55 | 701 |
| 2022-07-21 | 1.52 | $1.65 | — |
| 2022-07-20 | 1.50 | $1.65 | — |
| 2022-07-19 | 1.49 | $1.65 | 15123 |
| 2022-07-18 | 1.47 | $1.40 | 13804 |
| 2022-07-15 | 1.48 | $1.83 | 400 |
| 2022-07-14 | 1.44 | $1.55 | 10300 |
| 2022-07-13 | 1.43 | $1.54 | 610 |
| 2022-07-12 | 1.42 | $1.50 | 832 |
| 2022-07-11 | 1.41 | $1.58 | 601 |
| 2022-07-08 | 1.39 | $1.38 | — |
| 2022-07-07 | 1.39 | $1.38 | — |
| 2022-07-06 | 1.39 | $1.38 | 2900 |
| 2022-07-05 | 1.40 | $1.25 | 222 |
| 2022-07-01 | 1.41 | $1.39 | — |
| 2022-06-30 | 1.41 | $1.39 | — |
| 2022-06-29 | 1.42 | $1.39 | — |
| 2022-06-28 | 1.42 | $1.39 | — |
| 2022-06-27 | 1.42 | $1.39 | — |
| 2022-06-24 | 1.43 | $1.39 | — |
| 2022-06-23 | 1.43 | $1.39 | — |
| 2022-06-22 | 1.43 | $1.39 | — |
| 2022-06-21 | 1.44 | $1.39 | 640 |
| 2022-06-17 | 1.44 | $1.33 | 1100 |
| 2022-06-16 | 1.46 | $1.40 | 1600 |
| 2022-06-15 | 1.46 | $1.31 | — |
| 2022-06-14 | 1.48 | $1.31 | 1500 |
| 2022-06-13 | 1.50 | $1.22 | 2300 |
| 2022-06-10 | 1.52 | $1.45 | 1942 |
| 2022-06-09 | 1.53 | $1.41 | 11800 |
| 2022-06-08 | 1.55 | $1.41 | 66000 |
| 2022-06-07 | 1.56 | $1.50 | 4800 |
| 2022-06-06 | 1.57 | $1.38 | 900 |
| 2022-06-03 | 1.59 | $1.64 | 434 |
| 2022-06-02 | 1.58 | $1.66 | 400 |
| 2022-06-01 | 1.57 | $1.65 | 500 |
| 2022-05-31 | 1.56 | $1.47 | 3100 |
| 2022-05-27 | 1.57 | $1.60 | 1510 |
| 2022-05-26 | 1.57 | $1.59 | 935 |
| 2022-05-25 | 1.57 | $1.37 | 3335 |
| 2022-05-24 | 1.59 | $1.38 | 3040 |
| 2022-05-23 | 1.61 | $1.90 | 812 |
| 2022-05-20 | 1.58 | $1.37 | — |
| 2022-05-19 | 1.60 | $1.37 | 6407 |
| 2022-05-18 | 1.63 | $1.45 | 2100 |
| 2022-05-17 | 1.64 | $1.74 | 5800 |
| 2022-05-16 | 1.63 | $1.78 | 10600 |
| 2022-05-13 | 1.62 | $1.68 | 5700 |
| 2022-05-12 | 1.61 | $1.37 | — |
| 2022-05-11 | 1.64 | $1.37 | — |
| 2022-05-10 | 1.67 | $1.37 | 840 |
| 2022-05-09 | 1.70 | $1.37 | 29720 |
| 2022-05-06 | 1.73 | $1.38 | 500 |
| 2022-05-05 | 1.77 | $1.41 | 36000 |
| 2022-05-04 | 1.81 | $1.45 | 1600 |
| 2022-05-03 | 1.85 | $1.76 | 1300 |
| 2022-05-02 | 1.85 | $1.62 | 6700 |
| 2022-04-29 | 1.88 | $1.68 | 200 |
| 2022-04-28 | 1.90 | $1.65 | 1132 |
| 2022-04-27 | 1.93 | $1.65 | 2400 |
| 2022-04-26 | 1.96 | $1.80 | 200 |
| 2022-04-25 | 1.97 | $1.82 | 1000 |
| 2022-04-22 | 1.99 | $2.08 | 125 |
| 2022-04-21 | 1.98 | $1.97 | 16550 |
| 2022-04-20 | 1.98 | $1.97 | 24725 |
| 2022-04-19 | 1.98 | $1.97 | 1009 |
| 2022-04-18 | 1.98 | $2.00 | 1600 |
| 2022-04-14 | 1.98 | $2.04 | 28812 |
| 2022-04-13 | 1.97 | $2.04 | 13000 |
| 2022-04-12 | 1.97 | $2.03 | 6505 |
| 2022-04-11 | 1.96 | $2.00 | 546 |
| 2022-04-08 | 1.95 | $1.93 | 32900 |
| 2022-04-07 | 1.96 | $1.92 | 1000 |
| 2022-04-06 | 1.96 | $1.95 | 6800 |
| 2022-04-05 | 1.96 | $2.00 | 11700 |
| 2022-04-04 | 1.96 | $2.14 | 2700 |
| 2022-04-01 | 1.94 | $1.80 | 2943 |
| 2022-03-31 | 1.95 | $1.81 | 2600 |
| 2022-03-30 | 1.97 | $1.95 | 1000 |
| 2022-03-29 | 1.97 | $2.17 | 964143 |
| 2022-03-28 | 1.95 | $2.02 | 23200 |
| 2022-03-25 | 1.94 | $1.82 | 1105 |
| 2022-03-24 | 1.96 | $1.92 | 16700 |
| 2022-03-23 | 1.96 | $1.93 | 337 |
| 2022-03-22 | 1.96 | $1.95 | 2800 |
| 2022-03-21 | 1.96 | $1.82 | 1002 |
| 2022-03-18 | 1.98 | $1.96 | 1700 |
| 2022-03-17 | 1.98 | $1.91 | 2500 |
| 2022-03-16 | 1.99 | $1.93 | 800 |
| 2022-03-15 | 1.99 | $1.66 | 700 |
| 2022-03-14 | 2.03 | $1.83 | 3200 |
| 2022-03-11 | 2.05 | $1.67 | 5200 |
| 2022-03-10 | 2.09 | $1.85 | 3100 |
| 2022-03-09 | 2.11 | $1.83 | 3026 |
| 2022-03-08 | 2.14 | $1.66 | 4229 |
| 2022-03-07 | 2.20 | $1.59 | 3110 |
| 2022-03-04 | 2.26 | $1.76 | 3200 |
| 2022-03-03 | 2.31 | $1.89 | 8700 |
| 2022-03-02 | 2.36 | $2.08 | 2933 |
| 2022-03-01 | 2.38 | $2.08 | 1600 |
| 2022-02-28 | 2.42 | $2.00 | 8000 |
| 2022-02-25 | 2.46 | $2.58 | 3600 |
| 2022-02-24 | 2.45 | $2.77 | 19512 |
| 2022-02-23 | 2.41 | $2.53 | 3400 |
| 2022-02-22 | 2.40 | $2.07 | 1300 |
| 2022-02-18 | 2.44 | $2.14 | 2045 |
| 2022-02-17 | 2.47 | $2.26 | 3300 |
| 2022-02-16 | 2.49 | $2.51 | 700 |
| 2022-02-15 | 2.49 | $2.27 | 2747 |
| 2022-02-14 | 2.51 | $2.27 | 2300 |
| 2022-02-11 | 2.54 | $2.32 | 2637 |
| 2022-02-10 | 2.56 | $2.38 | 9300 |
| 2022-02-09 | 2.58 | $2.66 | 2023 |
| 2022-02-08 | 2.57 | $2.36 | 1600 |
| 2022-02-07 | 2.59 | $2.45 | 4044 |
| 2022-02-04 | 2.61 | $2.38 | 19315 |
| 2022-02-03 | 2.63 | $2.59 | 220 |
| 2022-02-02 | 2.63 | $2.63 | 1600 |
| 2022-02-01 | 2.63 | $2.54 | 431 |
| 2022-01-31 | 2.64 | $2.41 | 5814 |
| 2022-01-28 | 2.67 | $2.41 | 1600 |
| 2022-01-27 | 2.70 | $2.41 | 2729 |
| 2022-01-26 | 2.73 | $2.56 | 1705 |
| 2022-01-25 | 2.74 | $2.41 | 800 |
| 2022-01-24 | 2.78 | $2.56 | 5812 |
| 2022-01-21 | 2.80 | $2.47 | 2100 |
| 2022-01-20 | 2.84 | $2.78 | 3200 |
| 2022-01-19 | 2.84 | $2.62 | 3500 |
| 2022-01-18 | 2.87 | $2.50 | 300 |
| 2022-01-14 | 2.91 | $2.62 | 27000 |
| 2022-01-13 | 2.94 | $2.70 | 2326 |
| 2022-01-12 | 2.96 | $2.87 | 1600 |
| 2022-01-11 | 2.97 | $3.00 | 7100 |
| 2022-01-10 | 2.97 | $2.77 | 2513 |
| 2022-01-07 | 2.99 | $2.95 | 4200 |
| 2022-01-06 | 2.99 | $2.80 | 229 |
| 2022-01-05 | 3.01 | $2.95 | 600 |
| 2022-01-04 | 3.02 | $3.10 | 8600 |
| 2022-01-03 | 3.01 | $3.10 | 4400 |
| 2021-12-31 | 3.00 | $3.19 | 1624 |
| 2021-12-30 | 2.98 | $3.32 | 545 |
| 2021-12-29 | 2.94 | $3.79 | 423 |
| 2021-12-28 | 2.86 | $2.92 | 1834 |
| 2021-12-27 | 2.85 | $2.85 | 5000 |
| 2021-12-23 | 2.85 | $2.64 | 7047 |
| 2021-12-22 | 2.87 | $2.92 | 7700 |
| 2021-12-21 | 2.87 | $2.68 | 6100 |
| 2021-12-20 | 2.89 | $2.60 | 4234 |
| 2021-12-17 | 2.92 | $2.78 | 10100 |
| 2021-12-16 | 2.93 | $2.58 | 195205 |
| 2021-12-15 | 2.97 | $2.65 | 22800 |
| 2021-12-14 | 3.00 | $2.66 | 209000 |
| 2021-12-13 | 3.04 | $2.97 | 10000 |
| 2021-12-10 | 3.04 | $2.81 | 5500 |
| 2021-12-09 | 3.07 | $3.09 | 8230 |
| 2021-12-08 | 3.06 | $3.07 | 16000 |
| 2021-12-07 | 3.06 | $3.06 | 4135 |
| 2021-12-06 | 3.06 | $3.02 | 2695 |
| 2021-12-03 | 3.07 | $3.24 | 12000 |
| 2021-12-02 | 3.05 | $2.90 | 3000 |
| 2021-12-01 | 3.07 | $3.11 | 1230 |
| 2021-11-30 | 3.06 | $3.10 | 1560 |
| 2021-11-29 | 3.06 | $3.00 | 2500 |
| 2021-11-26 | 3.06 | $2.96 | 1000 |
| 2021-11-24 | 3.07 | $3.13 | 4550 |
| 2021-11-23 | 3.07 | $3.13 | 500 |
| 2021-11-22 | 3.06 | $3.13 | 500 |
| 2021-11-19 | 3.06 | $3.13 | 1500 |
| 2021-11-18 | 3.05 | $3.17 | — |
| 2021-11-17 | 3.03 | $3.17 | — |
| 2021-11-16 | 3.02 | $3.17 | 1000 |
| 2021-11-15 | 3.00 | $3.13 | 1500 |
| 2021-11-12 | 2.99 | $3.10 | — |
| 2021-11-11 | 2.98 | $3.10 | — |
| 2021-11-10 | 2.97 | $3.10 | 1500 |
| 2021-11-09 | 2.95 | $2.97 | 2500 |
| 2021-11-08 | 2.95 | $3.06 | 3135 |
| 2021-11-05 | 2.94 | $3.04 | — |
| 2021-11-04 | 2.93 | $3.04 | 1000 |
| 2021-11-03 | 2.92 | $2.98 | — |
| 2021-11-02 | 2.91 | $2.98 | — |
| 2021-11-01 | 2.90 | $2.98 | 3000 |
| 2021-10-29 | 2.90 | $3.01 | 1500 |
| 2021-10-28 | 2.88 | $2.95 | 1235 |
| 2021-10-27 | 2.88 | $3.01 | 1000 |
| 2021-10-26 | 2.86 | $2.86 | — |
| 2021-10-25 | 2.86 | $2.86 | — |
| 2021-10-22 | 2.86 | $2.86 | — |
| 2021-10-21 | 2.86 | $2.86 | 4500 |
| 2021-10-20 | 2.86 | $2.86 | — |
| 2021-10-19 | 2.87 | $2.86 | — |
| 2021-10-18 | 2.87 | $2.86 | — |
| 2021-10-15 | 2.87 | $2.86 | — |
| 2021-10-14 | 2.87 | $2.86 | — |
| 2021-10-13 | 2.87 | $2.86 | 2000 |
| 2021-10-12 | 2.87 | $2.78 | 3085 |
| 2021-10-11 | 2.88 | $2.81 | — |
| 2021-10-08 | 2.88 | $2.81 | — |
| 2021-10-07 | 2.89 | $2.81 | — |
| 2021-10-06 | 2.90 | $2.81 | 3000 |
| 2021-10-05 | 2.91 | $2.76 | — |
| 2021-10-04 | 2.93 | $2.76 | — |
| 2021-10-01 | 2.94 | $2.76 | 1705 |
| 2021-09-30 | 2.96 | $2.89 | 500 |
| 2021-09-29 | 2.97 | $2.89 | 1725 |
| 2021-09-28 | 2.98 | $2.96 | — |
| 2021-09-27 | 2.98 | $2.96 | 10670 |
| 2021-09-24 | 2.98 | $3.04 | 1700 |
| 2021-09-23 | 2.98 | $3.11 | 1000 |
| 2021-09-22 | 2.96 | $3.06 | 15500 |
| 2021-09-21 | 2.95 | $3.06 | 23000 |
| 2021-09-20 | 2.94 | $3.06 | 3035 |
| 2021-09-17 | 2.93 | $3.15 | 1500 |
| 2021-09-16 | 2.91 | $3.23 | 2680 |
| 2021-09-15 | 2.87 | $3.15 | 26750 |
| 2021-09-14 | 2.84 | $3.15 | 5695 |
| 2021-09-13 | 2.81 | $2.89 | 1540 |
| 2021-09-10 | 2.80 | $2.87 | 6000 |
| 2021-09-09 | 2.80 | $2.87 | 28625 |
| 2021-09-08 | 2.79 | $2.87 | 29562 |
| 2021-09-07 | 2.78 | $2.87 | 4500 |
| 2021-09-03 | 2.77 | $2.94 | 2650 |
| 2021-09-02 | 2.75 | $2.91 | 620 |
| 2021-09-01 | 2.74 | $2.86 | 2500 |
| 2021-08-31 | 2.73 | $2.81 | 30500 |
| 2021-08-30 | 2.72 | $2.81 | 18215 |
| 2021-08-27 | 2.71 | $2.81 | — |
| 2021-08-26 | 2.70 | $2.81 | — |
| 2021-08-25 | 2.68 | $2.81 | 13500 |
| 2021-08-24 | 2.67 | $2.69 | — |
| 2021-08-23 | 2.67 | $2.69 | — |
| 2021-08-20 | 2.67 | $2.69 | — |
| 2021-08-19 | 2.66 | $2.69 | — |
| 2021-08-18 | 2.66 | $2.69 | — |
| 2021-08-17 | 2.66 | $2.69 | 19000 |
| 2021-08-16 | 2.65 | $2.65 | 3000 |
| 2021-08-13 | 2.65 | $2.74 | 1190 |
| 2021-08-12 | 2.65 | $2.74 | 14140 |
| 2021-08-11 | 2.64 | $2.77 | 63000 |
| 2021-08-10 | 2.62 | $2.67 | 12220 |
| 2021-08-09 | 2.62 | $2.60 | — |
| 2021-08-06 | 2.62 | $2.60 | 34500 |
| 2021-08-05 | 2.62 | $2.64 | 1200 |
| 2021-08-04 | 2.62 | $2.58 | — |
| 2021-08-03 | 2.62 | $2.58 | — |
| 2021-08-02 | 2.63 | $2.58 | 20245 |
| 2021-07-30 | 2.63 | $2.56 | — |
| 2021-07-29 | 2.64 | $2.56 | — |
| 2021-07-28 | 2.65 | $2.56 | 1000 |
| 2021-07-27 | 2.66 | $2.64 | — |
| 2021-07-26 | 2.66 | $2.64 | — |
| 2021-07-23 | 2.66 | $2.64 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.10
2026-07-20
Close Price
$1.14
Vol: 5400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.87
Average
1.63
Maximum
3.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.10 | $1.14 | 5400 |
| 2026-07-17 | 1.10 | $1.13 | 5326 |
| 2026-07-16 | 1.09 | $1.14 | 5700 |
| 2026-07-15 | 1.09 | $1.14 | 1500 |
| 2026-07-14 | 1.08 | $1.08 | 2143 |
| 2026-07-13 | 1.08 | $1.12 | 10500 |
| 2026-07-10 | 1.08 | $1.10 | 5300 |
| 2026-07-09 | 1.08 | $1.03 | 8800 |
| 2026-07-08 | 1.08 | $1.05 | 6700 |
| 2026-07-07 | 1.09 | $1.09 | 200 |
| 2026-07-06 | 1.09 | $1.06 | 2400 |
| 2026-07-02 | 1.09 | $1.08 | 4300 |
| 2026-07-01 | 1.10 | $1.07 | 1000 |
| 2026-06-30 | 1.10 | $1.10 | 4875 |
| 2026-06-29 | 1.10 | $1.11 | 4875 |
| 2026-06-26 | 1.10 | $1.10 | 4875 |
| 2026-06-25 | 1.10 | $1.10 | 11800 |
| 2026-06-24 | 1.10 | $1.06 | 64131 |
| 2026-06-23 | 1.10 | $1.04 | 6074 |
| 2026-06-22 | 1.11 | $1.05 | 11446 |
| 2026-06-18 | 1.12 | $1.12 | 8113 |
| 2026-06-17 | 1.11 | $1.11 | 3100 |
| 2026-06-16 | 1.11 | $1.12 | 13103 |
| 2026-06-15 | 1.11 | $1.12 | 39928 |
| 2026-06-12 | 1.10 | $1.14 | 10335 |
| 2026-06-11 | 1.10 | $1.14 | 10000 |
| 2026-06-10 | 1.09 | $1.10 | 10400 |
| 2026-06-09 | 1.08 | $1.11 | 5600 |
| 2026-06-08 | 1.07 | $1.11 | 2340 |
| 2026-06-05 | 1.07 | $1.12 | 700 |
| 2026-06-04 | 1.06 | $1.13 | 2800 |
| 2026-06-03 | 1.04 | $1.09 | 7000 |
| 2026-06-02 | 1.03 | $1.12 | 400 |
| 2026-06-01 | 1.02 | $1.13 | 7702 |
| 2026-05-29 | 1.00 | $1.11 | 3107 |
| 2026-05-28 | 0.99 | $1.10 | 300 |
| 2026-05-27 | 0.97 | $1.13 | 57909 |
| 2026-05-26 | 0.96 | $1.05 | 33712 |
| 2026-05-22 | 0.94 | $0.99 | 700 |
| 2026-05-21 | 0.94 | $1.04 | 1200 |
| 2026-05-20 | 0.92 | $1.01 | 5700 |
| 2026-05-19 | 0.92 | $0.95 | 4700 |
| 2026-05-18 | 0.91 | $0.93 | 4913 |
| 2026-05-15 | 0.91 | $0.92 | 26000 |
| 2026-05-14 | 0.91 | $0.91 | 5000 |
| 2026-05-13 | 0.91 | $0.89 | 29300 |
| 2026-05-12 | 0.92 | $0.91 | 3700 |
| 2026-05-11 | 0.92 | $0.93 | 2028 |
| 2026-05-08 | 0.92 | $1.00 | 8500 |
| 2026-05-07 | 0.91 | $0.98 | 93900 |
| 2026-05-06 | 0.91 | $0.86 | 20124 |
| 2026-05-05 | 0.91 | $0.86 | 6100 |
| 2026-05-04 | 0.92 | $0.88 | 26528 |
| 2026-05-01 | 0.93 | $0.85 | 9100 |
| 2026-04-30 | 0.94 | $0.91 | 13836 |
| 2026-04-29 | 0.94 | $0.85 | 28603 |
| 2026-04-28 | 0.95 | $0.90 | 13600 |
| 2026-04-27 | 0.96 | $0.92 | 42900 |
| 2026-04-24 | 0.96 | $0.89 | 14300 |
| 2026-04-23 | 0.96 | $0.95 | 38638 |
| 2026-04-22 | 0.96 | $0.95 | 7750 |
| 2026-04-21 | 0.96 | $0.95 | 7750 |
| 2026-04-20 | 0.96 | $1.03 | 11506 |
| 2026-04-17 | 0.95 | $1.02 | 12100 |
| 2026-04-16 | 0.94 | $0.98 | 3900 |
| 2026-04-15 | 0.93 | $0.97 | 2703 |
| 2026-04-14 | 0.92 | $0.98 | 1100 |
| 2026-04-13 | 0.92 | $0.96 | 67900 |
| 2026-04-10 | 0.91 | $0.97 | 6211 |
| 2026-04-09 | 0.90 | $0.95 | 10700 |
| 2026-04-08 | 0.90 | $0.98 | 12200 |
| 2026-04-07 | 0.89 | $0.88 | 36400 |
| 2026-04-06 | 0.89 | $0.93 | 8000 |
| 2026-04-02 | 0.89 | $0.90 | 2900 |
| 2026-04-01 | 0.89 | $0.91 | 1500 |
| 2026-03-31 | 0.90 | $0.90 | 5930 |
| 2026-03-30 | 0.90 | $0.84 | 8847 |
| 2026-03-27 | 0.90 | $0.87 | 16400 |
| 2026-03-26 | 0.91 | $0.86 | 44000 |
| 2026-03-25 | 0.92 | $0.86 | 18300 |
| 2026-03-24 | 0.93 | $0.86 | 6700 |
| 2026-03-23 | 0.94 | $0.91 | 16344 |
| 2026-03-20 | 0.95 | $0.87 | 35400 |
| 2026-03-19 | 0.96 | $0.85 | 16409 |
| 2026-03-18 | 0.97 | $0.93 | 12923 |
| 2026-03-17 | 0.98 | $0.91 | 8500 |
| 2026-03-16 | 0.99 | $0.92 | 6600 |
| 2026-03-13 | 1.00 | $0.91 | 15000 |
| 2026-03-12 | 1.01 | $0.96 | 82800 |
| 2026-03-11 | 1.01 | $1.02 | 11306 |
| 2026-03-10 | 1.02 | $0.96 | 16800 |
| 2026-03-09 | 1.02 | $0.98 | 10930 |
| 2026-03-06 | 1.03 | $1.01 | 3635 |
| 2026-03-05 | 1.03 | $1.00 | 6223 |
| 2026-03-04 | 1.04 | $0.95 | 9800 |
| 2026-03-03 | 1.05 | $0.96 | 9113 |
| 2026-03-02 | 1.06 | $0.98 | 14200 |
| 2026-02-27 | 1.07 | $1.09 | 50 |
| 2026-02-26 | 1.06 | $1.09 | 813 |
| 2026-02-25 | 1.06 | $1.05 | 4341 |
| 2026-02-24 | 1.07 | $1.06 | 220800 |
| 2026-02-23 | 1.07 | $1.06 | 4000 |
| 2026-02-20 | 1.07 | $1.04 | 38100 |
| 2026-02-19 | 1.07 | $1.05 | 3017 |
| 2026-02-18 | 1.08 | $1.07 | 17838 |
| 2026-02-17 | 1.08 | $1.05 | 10747 |
| 2026-02-13 | 1.08 | $1.05 | 5400 |
| 2026-02-12 | 1.09 | $1.07 | 1213 |
| 2026-02-11 | 1.09 | $1.10 | 1100 |
| 2026-02-10 | 1.09 | $1.05 | 11900 |
| 2026-02-09 | 1.09 | $1.06 | 2227 |
| 2026-02-06 | 1.09 | $1.07 | 3700 |
| 2026-02-05 | 1.10 | $1.03 | 2500 |
| 2026-02-04 | 1.10 | $1.09 | 4100 |
| 2026-02-03 | 1.10 | $1.09 | 13900 |
| 2026-02-02 | 1.11 | $1.14 | 6222 |
| 2026-01-30 | 1.10 | $1.08 | 50100 |
| 2026-01-29 | 1.10 | $1.14 | 2500 |
| 2026-01-28 | 1.10 | $1.15 | 2800 |
| 2026-01-27 | 1.09 | $1.12 | 329 |
| 2026-01-26 | 1.09 | $1.10 | 9330 |
| 2026-01-23 | 1.09 | $1.11 | 208 |
| 2026-01-22 | 1.09 | $1.10 | 13400 |
| 2026-01-21 | 1.09 | $1.05 | 1000 |
| 2026-01-20 | 1.10 | $1.05 | 65707 |
| 2026-01-16 | 1.10 | $1.07 | 8200 |
| 2026-01-15 | 1.10 | $1.11 | 10300 |
| 2026-01-14 | 1.10 | $1.10 | 1858 |
| 2026-01-13 | 1.10 | $1.12 | 6100 |
| 2026-01-12 | 1.10 | $1.09 | 8400 |
| 2026-01-09 | 1.10 | $1.14 | 6750 |
| 2026-01-08 | 1.10 | $1.10 | 6750 |
| 2026-01-07 | 1.10 | $1.07 | 23312 |
| 2026-01-06 | 1.10 | $1.05 | 1827 |
| 2026-01-05 | 1.10 | $1.11 | 7300 |
| 2026-01-02 | 1.10 | $1.10 | 11807 |
| 2025-12-31 | 1.10 | $1.14 | 4400 |
| 2025-12-30 | 1.09 | $1.12 | 50100 |
| 2025-12-29 | 1.08 | $1.09 | 17800 |
| 2025-12-26 | 1.08 | $1.09 | 21742 |
| 2025-12-24 | 1.08 | $1.19 | 3500 |
| 2025-12-23 | 1.06 | $1.09 | 106900 |
| 2025-12-22 | 1.06 | $1.09 | 64104 |
| 2025-12-19 | 1.05 | $1.09 | 108235 |
| 2025-12-18 | 1.04 | $1.12 | 5400 |
| 2025-12-17 | 1.03 | $1.09 | 4200 |
| 2025-12-16 | 1.02 | $1.08 | 3500 |
| 2025-12-15 | 1.02 | $1.05 | 10000 |
| 2025-12-12 | 1.01 | $1.07 | 6000 |
| 2025-12-11 | 1.01 | $1.07 | 9320 |
| 2025-12-10 | 1.00 | $1.01 | 16416 |
| 2025-12-09 | 1.00 | $1.02 | 1400 |
| 2025-12-08 | 1.00 | $1.05 | 2706 |
| 2025-12-05 | 0.99 | $1.06 | 246100 |
| 2025-12-04 | 0.99 | $1.02 | 25109 |
| 2025-12-03 | 0.99 | $1.02 | 416607 |
| 2025-12-02 | 0.99 | $0.98 | 42426 |
| 2025-12-01 | 0.99 | $0.97 | 5700 |
| 2025-11-28 | 1.00 | $0.97 | 2626 |
| 2025-11-26 | 1.01 | $0.99 | 8750 |
| 2025-11-25 | 1.01 | $0.94 | 29937 |
| 2025-11-24 | 1.03 | $0.90 | 61200 |
| 2025-11-21 | 1.05 | $0.90 | 25800 |
| 2025-11-20 | 1.07 | $0.96 | 13707 |
| 2025-11-19 | 1.08 | $1.01 | 34300 |
| 2025-11-18 | 1.10 | $0.97 | 62613 |
| 2025-11-17 | 1.11 | $1.01 | 12700 |
| 2025-11-14 | 1.13 | $1.07 | 4200 |
| 2025-11-13 | 1.14 | $1.05 | 3200 |
| 2025-11-12 | 1.15 | $1.10 | 23800 |
| 2025-11-11 | 1.16 | $1.08 | 14400 |
| 2025-11-10 | 1.18 | $1.13 | 2313 |
| 2025-11-07 | 1.18 | $1.11 | 5090 |
| 2025-11-06 | 1.19 | $1.07 | 16371 |
| 2025-11-05 | 1.21 | $1.05 | 8720 |
| 2025-11-04 | 1.23 | $1.09 | 11500 |
| 2025-11-03 | 1.24 | $1.14 | 21900 |
| 2025-10-31 | 1.25 | $1.17 | 4350 |
| 2025-10-30 | 1.26 | $1.27 | 23400 |
| 2025-10-29 | 1.26 | $1.27 | 4810 |
| 2025-10-28 | 1.26 | $1.27 | 4000 |
| 2025-10-27 | 1.27 | $1.27 | 2400 |
| 2025-10-24 | 1.27 | $1.28 | 3946 |
| 2025-10-23 | 1.26 | $1.28 | 1400 |
| 2025-10-22 | 1.26 | $1.28 | 29700 |
| 2025-10-21 | 1.26 | $1.25 | 400 |
| 2025-10-20 | 1.26 | $1.25 | 1246 |
| 2025-10-17 | 1.26 | $1.23 | 3611 |
| 2025-10-16 | 1.26 | $1.26 | 3921 |
| 2025-10-15 | 1.26 | $1.23 | 8400 |
| 2025-10-14 | 1.26 | $1.22 | 2900 |
| 2025-10-13 | 1.26 | $1.25 | 10734 |
| 2025-10-10 | 1.26 | $1.22 | 15300 |
| 2025-10-09 | 1.26 | $1.25 | 27409 |
| 2025-10-08 | 1.26 | $1.30 | 62900 |
| 2025-10-07 | 1.25 | $1.32 | 17000 |
| 2025-10-06 | 1.24 | $1.39 | 36521 |
| 2025-10-03 | 1.23 | $1.36 | 610 |
| 2025-10-02 | 1.22 | $1.29 | 1125 |
| 2025-10-01 | 1.21 | $1.33 | 5234 |
| 2025-09-30 | 1.20 | $1.23 | 8200 |
| 2025-09-29 | 1.20 | $1.21 | 9900 |
| 2025-09-26 | 1.20 | $1.14 | 199800 |
| 2025-09-25 | 1.21 | $1.17 | 4302 |
| 2025-09-24 | 1.21 | $1.12 | 28200 |
| 2025-09-23 | 1.22 | $1.15 | 3300 |
| 2025-09-22 | 1.23 | $1.14 | 26600 |
| 2025-09-19 | 1.24 | $1.17 | 3142 |
| 2025-09-18 | 1.25 | $1.27 | 7441 |
| 2025-09-17 | 1.25 | $1.24 | 115 |
| 2025-09-16 | 1.25 | $1.23 | 16500 |
| 2025-09-15 | 1.25 | $1.20 | 10700 |
| 2025-09-12 | 1.25 | $1.24 | 3700 |
| 2025-09-11 | 1.25 | $1.27 | 12739 |
| 2025-09-10 | 1.25 | $1.26 | 17900 |
| 2025-09-09 | 1.25 | $1.28 | 3000 |
| 2025-09-08 | 1.24 | $1.26 | 42518 |
| 2025-09-05 | 1.24 | $1.23 | 14834 |
| 2025-09-04 | 1.23 | $1.25 | 62308 |
| 2025-09-03 | 1.23 | $1.22 | 16700 |
| 2025-09-02 | 1.23 | $1.25 | 5141 |
| 2025-08-29 | 1.22 | $1.25 | 22303 |
| 2025-08-28 | 1.22 | $1.30 | 12722 |
| 2025-08-27 | 1.20 | $1.29 | 1607 |
| 2025-08-26 | 1.19 | $1.26 | 3109 |
| 2025-08-25 | 1.18 | $1.26 | 2949 |
| 2025-08-22 | 1.17 | $1.21 | 3400 |
| 2025-08-21 | 1.17 | $1.24 | 7300 |
| 2025-08-20 | 1.16 | $1.21 | 3504 |
| 2025-08-19 | 1.15 | $1.22 | 4335 |
| 2025-08-18 | 1.15 | $1.16 | 3800 |
| 2025-08-15 | 1.15 | $1.17 | 10000 |
| 2025-08-14 | 1.14 | $1.17 | 10209 |
| 2025-08-13 | 1.14 | $1.18 | 2400 |
| 2025-08-12 | 1.14 | $1.15 | 6429 |
| 2025-08-11 | 1.14 | $1.13 | 4802 |
| 2025-08-08 | 1.14 | $1.14 | 25000 |
| 2025-08-07 | 1.14 | $1.17 | 3917 |
| 2025-08-06 | 1.13 | $1.12 | 11000 |
| 2025-08-05 | 1.14 | $1.11 | 3100 |
| 2025-08-04 | 1.14 | $1.10 | 7600 |
| 2025-08-01 | 1.14 | $1.06 | 24900 |
| 2025-07-31 | 1.15 | $1.10 | 38113 |
| 2025-07-30 | 1.16 | $1.12 | 1435 |
| 2025-07-29 | 1.16 | $1.18 | 12120 |
| 2025-07-28 | 1.16 | $1.16 | 8250 |
| 2025-07-25 | 1.16 | $1.24 | 8250 |
| 2025-07-24 | 1.15 | $1.24 | 9200 |
| 2025-07-23 | 1.14 | $1.18 | 25800 |
| 2025-07-22 | 1.14 | $1.13 | 3500 |
| 2025-07-21 | 1.14 | $1.12 | 38807 |
| 2025-07-18 | 1.14 | $1.16 | 4801 |
| 2025-07-17 | 1.13 | $1.09 | 53400 |
| 2025-07-16 | 1.13 | $1.06 | 4009 |
| 2025-07-15 | 1.14 | $1.08 | 5628 |
| 2025-07-14 | 1.14 | $1.15 | 3400 |
| 2025-07-11 | 1.13 | $1.16 | 636 |
| 2025-07-10 | 1.13 | $1.21 | 4031 |
| 2025-07-09 | 1.11 | $1.18 | 9910 |
| 2025-07-08 | 1.10 | $1.18 | 16636 |
| 2025-07-07 | 1.09 | $1.14 | 22649 |
| 2025-07-03 | 1.09 | $1.17 | — |
| 2025-07-02 | 1.07 | $1.17 | 1400 |
| 2025-07-01 | 1.06 | $1.23 | 800 |
| 2025-06-30 | 1.05 | $1.19 | 2133 |
| 2025-06-27 | 1.03 | $1.16 | 9100 |
| 2025-06-26 | 1.02 | $1.09 | 2700 |
| 2025-06-25 | 1.02 | $1.02 | 23708 |
| 2025-06-24 | 1.02 | $0.99 | 36400 |
| 2025-06-23 | 1.02 | $0.92 | 58500 |
| 2025-06-20 | 1.04 | $0.94 | 30100 |
| 2025-06-18 | 1.05 | $1.02 | 14900 |
| 2025-06-17 | 1.06 | $0.98 | 3100 |
| 2025-06-16 | 1.07 | $1.01 | 50400 |
| 2025-06-13 | 1.08 | $1.00 | 9126 |
| 2025-06-12 | 1.09 | $1.04 | 1000 |
| 2025-06-11 | 1.09 | $1.06 | 4936 |
| 2025-06-10 | 1.10 | $1.09 | 7000 |
| 2025-06-09 | 1.10 | $1.06 | 2527 |
| 2025-06-06 | 1.11 | $1.11 | 500 |
| 2025-06-05 | 1.11 | $1.07 | 236 |
| 2025-06-04 | 1.11 | $1.04 | 7800 |
| 2025-06-03 | 1.12 | $1.08 | 6600 |
| 2025-06-02 | 1.12 | $1.06 | 4027 |
| 2025-05-30 | 1.13 | $1.15 | 23029 |
| 2025-05-29 | 1.13 | $1.10 | 2800 |
| 2025-05-28 | 1.13 | $1.14 | — |
| 2025-05-27 | 1.12 | $1.14 | 2337 |
| 2025-05-23 | 1.12 | $1.05 | 3800 |
| 2025-05-22 | 1.12 | $1.09 | 3408 |
| 2025-05-21 | 1.12 | $1.14 | 6127 |
| 2025-05-20 | 1.12 | $1.18 | 43609 |
| 2025-05-19 | 1.11 | $1.17 | 3038 |
| 2025-05-16 | 1.10 | $1.22 | 5907 |
| 2025-05-15 | 1.08 | $1.18 | 53100 |
| 2025-05-14 | 1.07 | $1.15 | 13700 |
| 2025-05-13 | 1.06 | $1.13 | 137130 |
| 2025-05-12 | 1.05 | $1.12 | 49447 |
| 2025-05-09 | 1.04 | $1.12 | 17000 |
| 2025-05-08 | 1.03 | $1.08 | 151800 |
| 2025-05-07 | 1.02 | $1.05 | 35900 |
| 2025-05-06 | 1.02 | $1.04 | 144200 |
| 2025-05-05 | 1.01 | $1.01 | 465500 |
| 2025-05-02 | 1.01 | $1.02 | 32044 |
| 2025-05-01 | 1.00 | $1.02 | 3728 |
| 2025-04-30 | 1.00 | $1.02 | 6100 |
| 2025-04-29 | 0.99 | $1.04 | 6001 |
| 2025-04-28 | 0.98 | $1.04 | 12525 |
| 2025-04-25 | 0.97 | $1.04 | — |
| 2025-04-24 | 0.96 | $1.04 | 3910 |
| 2025-04-23 | 0.95 | $1.02 | 4800 |
| 2025-04-22 | 0.94 | $1.01 | 11128 |
| 2025-04-21 | 0.93 | $0.99 | 233800 |
| 2025-04-17 | 0.92 | $1.04 | 118617 |
| 2025-04-16 | 0.91 | $0.95 | 26900 |
| 2025-04-15 | 0.90 | $0.98 | 3635 |
| 2025-04-14 | 0.89 | $0.95 | 117315 |
| 2025-04-11 | 0.89 | $0.96 | 105818 |
| 2025-04-10 | 0.88 | $0.92 | 125000 |
| 2025-04-09 | 0.88 | $1.02 | 128324 |
| 2025-04-08 | 0.87 | $0.76 | 65100 |
| 2025-04-07 | 0.89 | $0.78 | 350100 |
| 2025-04-04 | 0.90 | $0.83 | 95013 |
| 2025-04-03 | 0.91 | $0.84 | 721834 |
| 2025-04-02 | 0.92 | $0.86 | 18208 |
| 2025-04-01 | 0.92 | $0.84 | 21936 |
| 2025-03-31 | 0.93 | $0.87 | 55514 |
| 2025-03-28 | 0.94 | $0.92 | 29200 |
| 2025-03-27 | 0.94 | $0.91 | 186700 |
| 2025-03-26 | 0.94 | $0.93 | 6747 |
| 2025-03-25 | 0.94 | $0.90 | 18314 |
| 2025-03-24 | 0.95 | $0.94 | 30500 |
| 2025-03-21 | 0.95 | $0.96 | 24400 |
| 2025-03-20 | 0.95 | $1.00 | 81800 |
| 2025-03-19 | 0.94 | $1.01 | 432445 |
| 2025-03-18 | 0.94 | $0.95 | 19522 |
| 2025-03-17 | 0.94 | $0.94 | 52500 |
| 2025-03-14 | 0.94 | $0.91 | 12200 |
| 2025-03-13 | 0.95 | $0.88 | 61400 |
| 2025-03-12 | 0.96 | $0.94 | 102020 |
| 2025-03-11 | 0.96 | $0.93 | 131800 |
| 2025-03-10 | 0.96 | $0.95 | 58200 |
| 2025-03-07 | 0.97 | $0.94 | 46602 |
| 2025-03-06 | 0.97 | $0.91 | 43300 |
| 2025-03-05 | 0.98 | $0.93 | 56508 |
| 2025-03-04 | 0.99 | $0.93 | 42129 |
| 2025-03-03 | 1.00 | $0.94 | 14400 |
| 2025-02-28 | 1.00 | $0.94 | 125500 |
| 2025-02-27 | 1.01 | $0.98 | 3300 |
| 2025-02-26 | 1.02 | $0.98 | 19200 |
| 2025-02-25 | 1.02 | $0.99 | 183937 |
| 2025-02-24 | 1.03 | $0.99 | 24843 |
| 2025-02-21 | 1.03 | $1.00 | 117300 |
| 2025-02-20 | 1.03 | $1.02 | 49900 |
| 2025-02-19 | 1.03 | $1.00 | 272300 |
| 2025-02-18 | 1.03 | $1.01 | 40318 |
| 2025-02-14 | 1.04 | $1.07 | 87200 |
| 2025-02-13 | 1.03 | $1.06 | 66500 |
| 2025-02-12 | 1.03 | $1.05 | 10631 |
| 2025-02-11 | 1.03 | $1.04 | 128400 |
| 2025-02-10 | 1.03 | $1.04 | 50600 |
| 2025-02-07 | 1.03 | $1.02 | 549000 |
| 2025-02-06 | 1.03 | $1.03 | 82848 |
| 2025-02-05 | 1.03 | $1.04 | 27300 |
| 2025-02-04 | 1.04 | $1.02 | 28245 |
| 2025-02-03 | 1.04 | $1.01 | 265900 |
| 2025-01-31 | 1.05 | $1.08 | 27500 |
| 2025-01-30 | 1.05 | $1.04 | 14531 |
| 2025-01-29 | 1.05 | $1.03 | 364547 |
| 2025-01-28 | 1.06 | $1.00 | 68624 |
| 2025-01-27 | 1.07 | $0.98 | 513141 |
| 2025-01-24 | 1.08 | $1.01 | 109833 |
| 2025-01-23 | 1.09 | $0.98 | 228438 |
| 2025-01-22 | 1.10 | $1.00 | 18341 |
| 2025-01-21 | 1.12 | $1.02 | 88516 |
| 2025-01-17 | 1.13 | $1.05 | 324817 |
| 2025-01-16 | 1.14 | $1.07 | 114800 |
| 2025-01-15 | 1.15 | $1.13 | 104528 |
| 2025-01-14 | 1.15 | $1.10 | 201100 |
| 2025-01-13 | 1.16 | $1.14 | 190900 |
| 2025-01-10 | 1.16 | $1.12 | 17119 |
| 2025-01-08 | 1.16 | $1.15 | 18500 |
| 2025-01-07 | 1.17 | $1.20 | 15900 |
| 2025-01-06 | 1.17 | $1.19 | 196229 |
| 2025-01-03 | 1.17 | $1.12 | 32800 |
| 2025-01-02 | 1.18 | $1.17 | 67800 |
| 2024-12-31 | 1.18 | $1.18 | 32300 |
| 2024-12-30 | 1.18 | $1.11 | 34919 |
| 2024-12-27 | 1.19 | $1.11 | 452100 |
| 2024-12-26 | 1.21 | $1.11 | 26500 |
| 2024-12-24 | 1.22 | $1.25 | 10031 |
| 2024-12-23 | 1.22 | $1.15 | 56800 |
| 2024-12-20 | 1.23 | $1.15 | 115812 |
| 2024-12-19 | 1.23 | $1.12 | 63546 |
| 2024-12-18 | 1.25 | $1.16 | 46900 |
| 2024-12-17 | 1.26 | $1.20 | 66444 |
| 2024-12-16 | 1.26 | $1.21 | 123529 |
| 2024-12-13 | 1.27 | $1.23 | 128000 |
| 2024-12-12 | 1.28 | $1.26 | 138800 |
| 2024-12-11 | 1.28 | $1.29 | 170000 |
| 2024-12-10 | 1.28 | $1.29 | 8700 |
| 2024-12-09 | 1.28 | $1.30 | 164400 |
| 2024-12-06 | 1.29 | $1.30 | 17700 |
| 2024-12-05 | 1.29 | $1.26 | 22400 |
| 2024-12-04 | 1.30 | $1.27 | 14621 |
| 2024-12-03 | 1.31 | $1.27 | 2727 |
| 2024-12-02 | 1.32 | $1.25 | 88913 |
| 2024-11-29 | 1.33 | $1.30 | 35342 |
| 2024-11-27 | 1.34 | $1.23 | 13900 |
| 2024-11-26 | 1.36 | $1.23 | 207600 |
| 2024-11-25 | 1.39 | $1.28 | 596300 |
| 2024-11-22 | 1.40 | $1.16 | 187800 |
| 2024-11-21 | 1.44 | $1.13 | 90146 |
| 2024-11-20 | 1.47 | $1.40 | 10937 |
| 2024-11-19 | 1.49 | $1.47 | 25600 |
| 2024-11-18 | 1.49 | $1.39 | 33512 |
| 2024-11-15 | 1.51 | $1.30 | 10100 |
| 2024-11-14 | 1.54 | $1.43 | 49500 |
| 2024-11-13 | 1.55 | $1.44 | 23531 |
| 2024-11-12 | 1.57 | $1.44 | 129634 |
| 2024-11-11 | 1.59 | $1.47 | 24100 |
| 2024-11-08 | 1.60 | $1.54 | 15500 |
| 2024-11-07 | 1.61 | $1.56 | 20700 |
| 2024-11-06 | 1.62 | $1.54 | 8737 |
| 2024-11-05 | 1.63 | $1.57 | 23236 |
| 2024-11-04 | 1.64 | $1.55 | 48627 |
| 2024-11-01 | 1.65 | $1.56 | 6500 |
| 2024-10-31 | 1.67 | $1.57 | 26900 |
| 2024-10-30 | 1.68 | $1.62 | 8500 |
| 2024-10-29 | 1.69 | $1.63 | 8800 |
| 2024-10-28 | 1.69 | $1.67 | 8946 |
| 2024-10-25 | 1.70 | $1.63 | 6413 |
| 2024-10-24 | 1.71 | $1.68 | 16824 |
| 2024-10-23 | 1.72 | $1.71 | 11000 |
| 2024-10-22 | 1.73 | $1.67 | 6800 |
| 2024-10-21 | 1.74 | $1.70 | 22000 |
| 2024-10-18 | 1.75 | $1.77 | 13400 |
| 2024-10-17 | 1.76 | $1.73 | 7929 |
| 2024-10-16 | 1.77 | $1.74 | 59300 |
| 2024-10-15 | 1.78 | $1.69 | 20219 |
| 2024-10-14 | 1.79 | $1.65 | 12700 |
| 2024-10-11 | 1.81 | $1.65 | 944100 |
| 2024-10-10 | 1.84 | $1.68 | 460127 |
| 2024-10-09 | 1.86 | $1.69 | 168936 |
| 2024-10-08 | 1.88 | $1.65 | 9.5M |
| 2024-10-07 | 1.91 | $1.66 | 944630 |
| 2024-10-04 | 1.93 | $1.78 | 1.3M |
| 2024-10-03 | 1.94 | $1.83 | 8900 |
| 2024-10-02 | 1.95 | $1.83 | 17736 |
| 2024-10-01 | 1.96 | $1.91 | 42500 |
| 2024-09-30 | 1.96 | $2.02 | 12407 |
| 2024-09-27 | 1.94 | $2.04 | 56000 |
| 2024-09-26 | 1.93 | $2.02 | 17537 |
| 2024-09-25 | 1.91 | $2.00 | 25700 |
| 2024-09-24 | 1.89 | $1.98 | 23500 |
| 2024-09-23 | 1.88 | $1.99 | 16110 |
| 2024-09-20 | 1.86 | $1.92 | 13936 |
| 2024-09-19 | 1.85 | $1.98 | 11100 |
| 2024-09-18 | 1.84 | $1.95 | 15205 |
| 2024-09-17 | 1.82 | $2.08 | 20900 |
| 2024-09-16 | 1.79 | $1.94 | 30200 |
| 2024-09-13 | 1.77 | $1.96 | 49800 |
| 2024-09-12 | 1.75 | $1.83 | 20913 |
| 2024-09-11 | 1.74 | $1.82 | 41223 |
| 2024-09-10 | 1.72 | $1.78 | 31300 |
| 2024-09-09 | 1.71 | $1.75 | 35701 |
| 2024-09-06 | 1.70 | $1.70 | 221300 |
| 2024-09-05 | 1.70 | $1.71 | 72343 |
| 2024-09-04 | 1.69 | $1.73 | 662400 |
| 2024-09-03 | 1.68 | $1.65 | 16000 |
| 2024-08-30 | 1.68 | $1.72 | 10203 |
| 2024-08-29 | 1.67 | $1.75 | 11422 |
| 2024-08-28 | 1.66 | $1.68 | 33200 |
| 2024-08-27 | 1.65 | $1.81 | 18331 |
| 2024-08-26 | 1.63 | $1.80 | 21142 |
| 2024-08-23 | 1.61 | $1.92 | 35034 |
| 2024-08-22 | 1.58 | $1.81 | 22248 |
| 2024-08-21 | 1.55 | $1.57 | 17200 |
| 2024-08-20 | 1.55 | $1.56 | 12745 |
| 2024-08-19 | 1.55 | $1.63 | 24623 |
| 2024-08-16 | 1.54 | $1.57 | 31014 |
| 2024-08-15 | 1.54 | $1.61 | 27700 |
| 2024-08-14 | 1.53 | $1.49 | 102219 |
| 2024-08-13 | 1.53 | $1.49 | 34834 |
| 2024-08-12 | 1.54 | $1.50 | 46639 |
| 2024-08-09 | 1.54 | $1.57 | 16922 |
| 2024-08-08 | 1.53 | $1.50 | 21500 |
| 2024-08-07 | 1.53 | $1.53 | 60700 |
| 2024-08-06 | 1.53 | $1.53 | 58500 |
| 2024-08-05 | 1.53 | $1.47 | 143900 |
| 2024-08-02 | 1.53 | $1.51 | 28000 |
| 2024-08-01 | 1.53 | $1.59 | 26700 |
| 2024-07-31 | 1.52 | $1.62 | 10200 |
| 2024-07-30 | 1.51 | $1.63 | 22800 |
| 2024-07-29 | 1.49 | $1.63 | 206600 |
| 2024-07-26 | 1.48 | $1.52 | 34000 |
| 2024-07-25 | 1.47 | $1.53 | 41023 |
| 2024-07-24 | 1.46 | $1.51 | 145400 |
| 2024-07-23 | 1.46 | $1.47 | 161002 |
| 2024-07-22 | 1.46 | $1.51 | 40000 |
| 2024-07-19 | 1.46 | $1.45 | 745949 |
| 2024-07-18 | 1.46 | $1.49 | 14000 |
| 2024-07-17 | 1.46 | $1.49 | 36200 |
| 2024-07-16 | 1.46 | $1.49 | 119224 |
| 2024-07-15 | 1.45 | $1.44 | 24535 |
| 2024-07-12 | 1.46 | $1.44 | 13100 |
| 2024-07-11 | 1.46 | $1.40 | 54900 |
| 2024-07-10 | 1.47 | $1.42 | 47900 |
| 2024-07-09 | 1.48 | $1.40 | 42600 |
| 2024-07-08 | 1.49 | $1.41 | 16600 |
| 2024-07-05 | 1.50 | $1.44 | 42444 |
| 2024-07-03 | 1.50 | $1.42 | 20800 |
| 2024-07-02 | 1.51 | $1.48 | 28945 |
| 2024-07-01 | 1.52 | $1.48 | 175900 |
| 2024-06-28 | 1.53 | $1.43 | 184800 |
| 2024-06-27 | 1.54 | $1.53 | 35400 |
| 2024-06-26 | 1.54 | $1.56 | 16323 |
| 2024-06-25 | 1.54 | $1.56 | 75414 |
| 2024-06-24 | 1.54 | $1.59 | 12336 |
| 2024-06-21 | 1.54 | $1.53 | 25512 |
| 2024-06-20 | 1.54 | $1.57 | 221009 |
| 2024-06-18 | 1.54 | $1.42 | 847800 |
| 2024-06-17 | 1.55 | $1.47 | 28400 |
| 2024-06-14 | 1.56 | $1.50 | 14600 |
| 2024-06-13 | 1.56 | $1.50 | 56802 |
| 2024-06-12 | 1.57 | $1.54 | 31400 |
| 2024-06-11 | 1.57 | $1.52 | 25600 |
| 2024-06-10 | 1.57 | $1.53 | 61000 |
| 2024-06-07 | 1.58 | $1.56 | 28100 |
| 2024-06-06 | 1.57 | $1.58 | 808100 |
| 2024-06-05 | 1.57 | $1.61 | 28639 |
| 2024-06-04 | 1.56 | $1.65 | 27229 |
| 2024-06-03 | 1.55 | $1.66 | 62431 |
| 2024-05-31 | 1.54 | $1.59 | 38032 |
| 2024-05-30 | 1.53 | $1.64 | 100200 |
| 2024-05-29 | 1.51 | $1.55 | 17500 |
| 2024-05-28 | 1.51 | $1.65 | 184800 |
| 2024-05-24 | 1.49 | $1.51 | 102337 |
| 2024-05-23 | 1.48 | $1.47 | 64946 |
| 2024-05-22 | 1.48 | $1.50 | 32600 |
| 2024-05-21 | 1.48 | $1.49 | 36118 |
| 2024-05-20 | 1.48 | $1.55 | 44800 |
| 2024-05-17 | 1.47 | $1.51 | 65137 |
| 2024-05-16 | 1.46 | $1.53 | 32600 |
| 2024-05-15 | 1.45 | $1.55 | 55300 |
| 2024-05-14 | 1.45 | $1.50 | 56700 |
| 2024-05-13 | 1.44 | $1.48 | 67905 |
| 2024-05-10 | 1.44 | $1.46 | 75400 |
| 2024-05-09 | 1.44 | $1.44 | 18400 |
| 2024-05-08 | 1.44 | $1.41 | 19026 |
| 2024-05-07 | 1.44 | $1.42 | 72839 |
| 2024-05-06 | 1.44 | $1.46 | 16700 |
| 2024-05-03 | 1.44 | $1.42 | 27415 |
| 2024-05-02 | 1.45 | $1.40 | 46600 |
| 2024-05-01 | 1.46 | $1.38 | 53700 |
| 2024-04-30 | 1.47 | $1.39 | 24200 |
| 2024-04-29 | 1.48 | $1.45 | 39200 |
| 2024-04-26 | 1.49 | $1.46 | 25418 |
| 2024-04-25 | 1.50 | $1.42 | 159113 |
| 2024-04-24 | 1.51 | $1.51 | 33927 |
| 2024-04-23 | 1.51 | $1.54 | 21631 |
| 2024-04-22 | 1.51 | $1.43 | 44723 |
| 2024-04-19 | 1.52 | $1.45 | 142600 |
| 2024-04-18 | 1.53 | $1.49 | 18009 |
| 2024-04-17 | 1.53 | $1.47 | 168500 |
| 2024-04-16 | 1.53 | $1.46 | 128400 |
| 2024-04-15 | 1.54 | $1.42 | 51200 |
| 2024-04-12 | 1.55 | $1.44 | 88700 |
| 2024-04-11 | 1.55 | $1.53 | 36600 |
| 2024-04-10 | 1.55 | $1.55 | 91928 |
| 2024-04-09 | 1.55 | $1.57 | 162235 |
| 2024-04-08 | 1.54 | $1.56 | 42900 |
| 2024-04-05 | 1.53 | $1.58 | 537300 |
| 2024-04-04 | 1.52 | $1.64 | 14.7M |
| 2024-04-03 | 1.51 | $1.67 | 1.4M |
| 2024-04-02 | 1.49 | $1.69 | 912808 |
| 2024-04-01 | 1.46 | $1.71 | 86400 |
| 2024-03-28 | 1.44 | $1.68 | 159400 |
| 2024-03-27 | 1.41 | $1.46 | 21300 |
| 2024-03-26 | 1.41 | $1.43 | 142511 |
| 2024-03-25 | 1.41 | $1.36 | 5100 |
| 2024-03-22 | 1.42 | $1.34 | 2600 |
| 2024-03-21 | 1.43 | $1.45 | 209 |
| 2024-03-20 | 1.43 | $1.40 | 220 |
| 2024-03-19 | 1.43 | $1.34 | 137600 |
| 2024-03-18 | 1.44 | $1.39 | 11900 |
| 2024-03-15 | 1.44 | $1.40 | 1543 |
| 2024-03-14 | 1.44 | $1.40 | 7200 |
| 2024-03-13 | 1.45 | $1.45 | 27600 |
| 2024-03-12 | 1.44 | $1.45 | 5038 |
| 2024-03-11 | 1.44 | $1.44 | 20000 |
| 2024-03-08 | 1.43 | $1.46 | 6203 |
| 2024-03-07 | 1.43 | $1.47 | 11715 |
| 2024-03-06 | 1.42 | $1.45 | 15100 |
| 2024-03-05 | 1.41 | $1.47 | 8925 |
| 2024-03-04 | 1.40 | $1.48 | 1325 |
| 2024-03-01 | 1.39 | $1.46 | 45100 |
| 2024-02-29 | 1.39 | $1.49 | 5215 |
| 2024-02-28 | 1.37 | $1.44 | 2900 |
| 2024-02-27 | 1.37 | $1.40 | 9700 |
| 2024-02-26 | 1.37 | $1.43 | 104300 |
| 2024-02-23 | 1.36 | $1.44 | 32100 |
| 2024-02-22 | 1.36 | $1.40 | 34234 |
| 2024-02-21 | 1.35 | $1.38 | 77300 |
| 2024-02-20 | 1.35 | $1.37 | 3336 |
| 2024-02-16 | 1.36 | $1.36 | 24448 |
| 2024-02-15 | 1.36 | $1.35 | 4208 |
| 2024-02-14 | 1.36 | $1.30 | 88800 |
| 2024-02-13 | 1.37 | $1.26 | 23132 |
| 2024-02-12 | 1.38 | $1.30 | 1834 |
| 2024-02-09 | 1.39 | $1.30 | 37306 |
| 2024-02-08 | 1.40 | $1.29 | 31200 |
| 2024-02-07 | 1.42 | $1.33 | 7800 |
| 2024-02-06 | 1.42 | $1.37 | 133400 |
| 2024-02-05 | 1.43 | $1.39 | 28117 |
| 2024-02-02 | 1.43 | $1.38 | 102000 |
| 2024-02-01 | 1.44 | $1.43 | 6000 |
| 2024-01-31 | 1.44 | $1.46 | 600 |
| 2024-01-30 | 1.45 | $1.44 | 40014 |
| 2024-01-29 | 1.46 | $1.53 | 25807 |
| 2024-01-26 | 1.46 | $1.53 | 908 |
| 2024-01-25 | 1.47 | $1.47 | 6000 |
| 2024-01-24 | 1.49 | $1.44 | 32532 |
| 2024-01-23 | 1.51 | $1.46 | 191124 |
| 2024-01-22 | 1.53 | $1.42 | 136100 |
| 2024-01-19 | 1.57 | $1.36 | 154900 |
| 2024-01-18 | 1.61 | $1.32 | 4835 |
| 2024-01-17 | 1.66 | $1.32 | 3129 |
| 2024-01-16 | 1.71 | $1.34 | 20100 |
| 2024-01-12 | 1.77 | $1.45 | 17000 |
| 2024-01-11 | 1.81 | $1.35 | 70000 |
| 2024-01-10 | 1.88 | $1.43 | 63500 |
| 2024-01-09 | 1.93 | $1.41 | 31810 |
| 2024-01-08 | 1.99 | $1.51 | 30200 |
| 2024-01-05 | 2.05 | $1.52 | 8141 |
| 2024-01-04 | 2.11 | $1.54 | 113600 |
| 2024-01-03 | 2.17 | $2.12 | 12439 |
| 2024-01-02 | 2.17 | $2.20 | 550 |
| 2023-12-29 | 2.16 | $2.20 | 400 |
| 2023-12-28 | 2.15 | $2.20 | 4244 |
| 2023-12-27 | 2.15 | $2.14 | 17300 |
| 2023-12-26 | 2.14 | $2.20 | 325 |
| 2023-12-22 | 2.13 | $2.20 | 9722 |
| 2023-12-21 | 2.12 | $2.17 | 242 |
| 2023-12-20 | 2.11 | $2.13 | 912 |
| 2023-12-19 | 2.10 | $2.20 | 1509 |
| 2023-12-18 | 2.08 | $2.15 | 1715 |
| 2023-12-15 | 2.07 | $2.17 | 2300 |
| 2023-12-14 | 2.05 | $2.19 | 3600 |
| 2023-12-13 | 2.02 | $2.11 | 527 |
| 2023-12-12 | 2.00 | $2.11 | 1611 |
| 2023-12-11 | 1.98 | $2.12 | 6242 |
| 2023-12-08 | 1.95 | $2.13 | 69200 |
| 2023-12-07 | 1.92 | $2.06 | 2325 |
| 2023-12-06 | 1.90 | $2.05 | 77830 |
| 2023-12-05 | 1.87 | $2.06 | 14300 |
| 2023-12-04 | 1.84 | $2.11 | 86200 |
| 2023-12-01 | 1.81 | $2.04 | 9120 |
| 2023-11-30 | 1.78 | $2.05 | 5307 |
| 2023-11-29 | 1.74 | $2.05 | 2300 |
| 2023-11-28 | 1.70 | $1.81 | 1400 |
| 2023-11-27 | 1.69 | $1.86 | 9535 |
| 2023-11-24 | 1.67 | $1.79 | 212 |
| 2023-11-22 | 1.65 | $1.79 | 5600 |
| 2023-11-21 | 1.63 | $1.79 | 422 |
| 2023-11-20 | 1.61 | $1.74 | 2930 |
| 2023-11-17 | 1.59 | $1.61 | 156 |
| 2023-11-16 | 1.59 | $1.61 | 20710 |
| 2023-11-15 | 1.59 | $1.70 | 100 |
| 2023-11-14 | 1.57 | $1.55 | 12800 |
| 2023-11-13 | 1.58 | $1.61 | 10600 |
| 2023-11-10 | 1.57 | $1.60 | 3700 |
| 2023-11-09 | 1.57 | $1.62 | 26334 |
| 2023-11-08 | 1.57 | $1.62 | 2635 |
| 2023-11-07 | 1.56 | $1.60 | 2300 |
| 2023-11-06 | 1.56 | $1.55 | 93000 |
| 2023-11-03 | 1.57 | $1.57 | 13000 |
| 2023-11-02 | 1.57 | $1.58 | 12607 |
| 2023-11-01 | 1.57 | $1.56 | 123200 |
| 2023-10-31 | 1.58 | $1.54 | 1500 |
| 2023-10-30 | 1.58 | $1.57 | 1101 |
| 2023-10-27 | 1.59 | $1.50 | 128 |
| 2023-10-26 | 1.60 | $1.51 | 23600 |
| 2023-10-25 | 1.61 | $1.57 | 2300 |
| 2023-10-24 | 1.62 | $1.52 | 108600 |
| 2023-10-23 | 1.64 | $1.53 | 40912 |
| 2023-10-20 | 1.65 | $1.52 | 14500 |
| 2023-10-19 | 1.67 | $1.61 | 12703 |
| 2023-10-18 | 1.68 | $1.58 | 11629 |
| 2023-10-17 | 1.69 | $1.66 | 14900 |
| 2023-10-16 | 1.69 | $1.67 | 5741 |
| 2023-10-13 | 1.69 | $1.65 | 100 |
| 2023-10-12 | 1.70 | $1.65 | 6300 |
| 2023-10-11 | 1.70 | $1.69 | 841 |
| 2023-10-10 | 1.70 | $1.68 | 3443 |
| 2023-10-09 | 1.71 | $1.66 | 427 |
| 2023-10-06 | 1.71 | $1.66 | 3648 |
| 2023-10-05 | 1.72 | $1.71 | 117 |
| 2023-10-04 | 1.72 | $1.71 | 617 |
| 2023-10-03 | 1.72 | $1.70 | 700 |
| 2023-10-02 | 1.72 | $1.75 | 746 |
| 2023-09-29 | 1.72 | $1.72 | 100 |
| 2023-09-28 | 1.72 | $1.72 | 4315 |
| 2023-09-27 | 1.72 | $1.76 | 4700 |
| 2023-09-26 | 1.72 | $1.76 | 59200 |
| 2023-09-25 | 1.72 | $1.69 | 200 |
| 2023-09-22 | 1.72 | $1.78 | 286600 |
| 2023-09-21 | 1.72 | $1.74 | 200 |
| 2023-09-20 | 1.72 | $1.65 | 100 |
| 2023-09-19 | 1.73 | $1.65 | — |
| 2023-09-18 | 1.74 | $1.65 | 1113 |
| 2023-09-15 | 1.75 | $1.69 | 5436 |
| 2023-09-14 | 1.76 | $1.69 | 72800 |
| 2023-09-13 | 1.76 | $1.70 | 629 |
| 2023-09-12 | 1.77 | $1.79 | 631 |
| 2023-09-11 | 1.77 | $1.77 | 8224 |
| 2023-09-08 | 1.78 | $1.72 | 100 |
| 2023-09-07 | 1.79 | $1.72 | 273116 |
| 2023-09-06 | 1.80 | $1.75 | 400 |
| 2023-09-05 | 1.80 | $1.79 | 300 |
| 2023-09-01 | 1.81 | $1.82 | 600 |
| 2023-08-31 | 1.82 | $1.83 | 916 |
| 2023-08-30 | 1.82 | $1.79 | 700 |
| 2023-08-29 | 1.83 | $1.75 | 100 |
| 2023-08-28 | 1.84 | $1.76 | 500 |
| 2023-08-25 | 1.86 | $1.75 | 200 |
| 2023-08-24 | 1.87 | $1.60 | 600 |
| 2023-08-23 | 1.91 | $1.72 | 1540 |
| 2023-08-22 | 1.93 | $1.86 | 300 |
| 2023-08-21 | 1.94 | $1.94 | 500 |
| 2023-08-18 | 1.95 | $1.92 | 600 |
| 2023-08-17 | 1.96 | $1.86 | 100 |
| 2023-08-16 | 1.97 | $1.86 | 600 |
| 2023-08-15 | 1.98 | $1.92 | 100 |
| 2023-08-14 | 1.99 | $1.92 | 5218 |
| 2023-08-11 | 2.00 | $1.84 | 100 |
| 2023-08-10 | 2.02 | $1.84 | 1100 |
| 2023-08-09 | 2.04 | $1.95 | 6713 |
| 2023-08-08 | 2.05 | $1.95 | 2032 |
| 2023-08-07 | 2.06 | $2.16 | 2100 |
| 2023-08-04 | 2.05 | $2.10 | 5700 |
| 2023-08-03 | 2.04 | $2.00 | 1915 |
| 2023-08-02 | 2.04 | $2.01 | 100 |
| 2023-08-01 | 2.04 | $2.01 | 215 |
| 2023-07-31 | 2.04 | $2.07 | 1346 |
| 2023-07-28 | 2.03 | $2.05 | 1900 |
| 2023-07-27 | 2.02 | $2.08 | 1700 |
| 2023-07-26 | 2.01 | $2.10 | 3204 |
| 2023-07-25 | 2.00 | $2.08 | 150 |
| 2023-07-24 | 1.99 | $2.08 | 1600 |
| 2023-07-21 | 1.97 | $2.03 | 614 |
| 2023-07-20 | 1.97 | $2.05 | 700 |
| 2023-07-19 | 1.96 | $2.05 | 12814 |
| 2023-07-18 | 1.95 | $2.01 | 200 |
| 2023-07-17 | 1.94 | $2.01 | 1219 |
| 2023-07-14 | 1.94 | $2.10 | 340 |
| 2023-07-13 | 1.92 | $1.95 | 1500 |
| 2023-07-12 | 1.92 | $1.99 | 4700 |
| 2023-07-11 | 1.92 | $1.83 | 1200 |
| 2023-07-10 | 1.93 | $1.94 | 6148 |
| 2023-07-07 | 1.93 | $1.92 | 1800 |
| 2023-07-06 | 1.93 | $1.79 | 8406 |
| 2023-07-05 | 1.95 | $1.93 | 5500 |
| 2023-07-03 | 1.95 | $1.92 | 1914 |
| 2023-06-30 | 1.96 | $1.89 | 3100 |
| 2023-06-29 | 1.97 | $1.88 | 2200 |
| 2023-06-28 | 1.98 | $1.89 | 5027 |
| 2023-06-27 | 2.00 | $1.85 | 700 |
| 2023-06-26 | 2.01 | $1.89 | 2600 |
| 2023-06-23 | 2.02 | $1.94 | 300 |
| 2023-06-22 | 2.03 | $2.01 | 1000 |
| 2023-06-21 | 2.03 | $2.15 | 150 |
| 2023-06-20 | 2.03 | $2.15 | 828 |
| 2023-06-16 | 2.02 | $2.00 | 8210 |
| 2023-06-15 | 2.03 | $2.00 | 4012 |
| 2023-06-14 | 2.04 | $1.94 | 4200 |
| 2023-06-13 | 2.05 | $2.03 | 1128 |
| 2023-06-12 | 2.07 | $1.91 | 1500 |
| 2023-06-09 | 2.09 | $1.95 | 3700 |
| 2023-06-08 | 2.11 | $2.06 | 400 |
| 2023-06-07 | 2.13 | $2.00 | 32700 |
| 2023-06-06 | 2.15 | $2.03 | 5400 |
| 2023-06-05 | 2.17 | $2.15 | 2600 |
| 2023-06-02 | 2.17 | $2.22 | 48849 |
| 2023-06-01 | 2.17 | $1.98 | 300 |
| 2023-05-31 | 2.20 | $1.95 | 500 |
| 2023-05-30 | 2.23 | $2.01 | 2200 |
| 2023-05-26 | 2.25 | $1.76 | 300 |
| 2023-05-25 | 2.30 | $2.00 | 1349 |
| 2023-05-24 | 2.32 | $2.30 | 125 |
| 2023-05-23 | 2.32 | $2.30 | 200 |
| 2023-05-22 | 2.32 | $2.39 | 112 |
| 2023-05-19 | 2.31 | $2.39 | 100 |
| 2023-05-18 | 2.29 | $2.39 | 1200 |
| 2023-05-17 | 2.28 | $2.35 | 5814 |
| 2023-05-16 | 2.26 | $2.45 | 1711 |
| 2023-05-15 | 2.24 | $2.35 | 300 |
| 2023-05-12 | 2.23 | $2.24 | 300 |
| 2023-05-11 | 2.22 | $2.58 | 3800 |
| 2023-05-10 | 2.18 | $2.20 | 1700 |
| 2023-05-09 | 2.18 | $2.45 | 730 |
| 2023-05-08 | 2.15 | $2.05 | 1100 |
| 2023-05-05 | 2.16 | $2.19 | 2600 |
| 2023-05-04 | 2.15 | $2.15 | 1544 |
| 2023-05-03 | 2.15 | $2.16 | 113 |
| 2023-05-02 | 2.15 | $2.16 | — |
| 2023-05-01 | 2.15 | $2.16 | 1921 |
| 2023-04-28 | 2.15 | $2.15 | 1300 |
| 2023-04-27 | 2.15 | $2.20 | 1000 |
| 2023-04-26 | 2.15 | $2.20 | — |
| 2023-04-25 | 2.14 | $2.20 | 7000 |
| 2023-04-24 | 2.14 | $2.15 | 13700 |
| 2023-04-21 | 2.13 | $2.05 | 100 |
| 2023-04-20 | 2.14 | $2.05 | 628 |
| 2023-04-19 | 2.15 | $2.13 | 1520 |
| 2023-04-18 | 2.15 | $2.30 | 400 |
| 2023-04-17 | 2.13 | $2.30 | 1035 |
| 2023-04-14 | 2.11 | $2.00 | 100 |
| 2023-04-13 | 2.12 | $2.00 | 128 |
| 2023-04-12 | 2.13 | $2.00 | 400 |
| 2023-04-11 | 2.14 | $2.15 | 100 |
| 2023-04-10 | 2.13 | $2.15 | 1608 |
| 2023-04-06 | 2.12 | $2.24 | 600 |
| 2023-04-05 | 2.11 | $2.08 | 50400 |
| 2023-04-04 | 2.11 | $2.35 | 1346 |
| 2023-04-03 | 2.08 | $2.30 | 1020 |
| 2023-03-31 | 2.06 | $2.13 | 400 |
| 2023-03-30 | 2.05 | $2.11 | 300 |
| 2023-03-29 | 2.04 | $2.25 | 500 |
| 2023-03-28 | 2.03 | $1.99 | 100 |
| 2023-03-27 | 2.03 | $1.99 | 100 |
| 2023-03-24 | 2.04 | $1.99 | 618 |
| 2023-03-23 | 2.05 | $2.10 | 100 |
| 2023-03-22 | 2.05 | $1.97 | 305 |
| 2023-03-21 | 2.06 | $2.02 | 100 |
| 2023-03-20 | 2.07 | $2.02 | 100 |
| 2023-03-17 | 2.08 | $2.02 | 600 |
| 2023-03-16 | 2.09 | $2.03 | 100 |
| 2023-03-15 | 2.10 | $2.03 | 327 |
| 2023-03-14 | 2.11 | $2.00 | 100 |
| 2023-03-13 | 2.12 | $2.00 | 100 |
| 2023-03-10 | 2.14 | $2.00 | — |
| 2023-03-09 | 2.15 | $2.00 | 1000 |
| 2023-03-08 | 2.17 | $2.15 | 935 |
| 2023-03-07 | 2.17 | $2.24 | 1404 |
| 2023-03-06 | 2.17 | $2.10 | — |
| 2023-03-03 | 2.17 | $2.10 | — |
| 2023-03-02 | 2.18 | $2.10 | 420 |
| 2023-03-01 | 2.18 | $2.13 | 307 |
| 2023-02-28 | 2.19 | $2.22 | 1108 |
| 2023-02-27 | 2.18 | $2.23 | 500 |
| 2023-02-24 | 2.17 | $2.22 | 127 |
| 2023-02-23 | 2.17 | $2.19 | 5050 |
| 2023-02-22 | 2.16 | $2.19 | 1100 |
| 2023-02-21 | 2.15 | $2.20 | 7525 |
| 2023-02-17 | 2.14 | $2.20 | 8762 |
| 2023-02-16 | 2.13 | $2.20 | 9381 |
| 2023-02-15 | 2.11 | $2.20 | 9690 |
| 2023-02-14 | 2.10 | $2.20 | 10000 |
| 2023-02-13 | 2.08 | $2.20 | 110 |
| 2023-02-10 | 2.06 | $2.15 | — |
| 2023-02-09 | 2.05 | $2.15 | 500 |
| 2023-02-08 | 2.03 | $2.10 | — |
| 2023-02-07 | 2.02 | $2.10 | — |
| 2023-02-06 | 2.00 | $2.10 | 1025 |
| 2023-02-03 | 1.98 | $2.13 | 512 |
| 2023-02-02 | 1.96 | $2.10 | 500 |
| 2023-02-01 | 1.93 | $2.08 | 520 |
| 2023-01-31 | 1.91 | $2.06 | 600 |
| 2023-01-30 | 1.88 | $2.09 | — |
| 2023-01-27 | 1.85 | $2.09 | 600 |
| 2023-01-26 | 1.82 | $2.02 | 1500 |
| 2023-01-25 | 1.79 | $1.80 | 15000 |
| 2023-01-24 | 1.78 | $1.80 | 200 |
| 2023-01-23 | 1.77 | $1.80 | 200 |
| 2023-01-20 | 1.76 | $1.90 | 17500 |
| 2023-01-19 | 1.73 | $1.90 | 500 |
| 2023-01-18 | 1.71 | $1.95 | 1300 |
| 2023-01-17 | 1.68 | $1.90 | 18750 |
| 2023-01-13 | 1.65 | $1.90 | 300 |
| 2023-01-12 | 1.62 | $1.99 | 800 |
| 2023-01-11 | 1.58 | $1.75 | 31200 |
| 2023-01-10 | 1.57 | $1.60 | 19375 |
| 2023-01-09 | 1.56 | $1.60 | 1100 |
| 2023-01-06 | 1.56 | $1.55 | 19687 |
| 2023-01-05 | 1.56 | $1.55 | 20000 |
| 2023-01-04 | 1.57 | $1.55 | 10050 |
| 2023-01-03 | 1.57 | $1.55 | 5075 |
| 2022-12-30 | 1.57 | $1.55 | 2587 |
| 2022-12-29 | 1.58 | $1.55 | 1100 |
| 2022-12-28 | 1.58 | $1.55 | 1343 |
| 2022-12-27 | 1.59 | $1.55 | 812 |
| 2022-12-23 | 1.59 | $1.55 | 721 |
| 2022-12-22 | 1.60 | $1.55 | 100 |
| 2022-12-21 | 1.61 | $1.55 | — |
| 2022-12-20 | 1.61 | $1.55 | — |
| 2022-12-19 | 1.61 | $1.55 | 1310 |
| 2022-12-16 | 1.61 | $1.40 | 1200 |
| 2022-12-15 | 1.63 | $1.75 | — |
| 2022-12-14 | 1.61 | $1.75 | — |
| 2022-12-13 | 1.58 | $1.75 | — |
| 2022-12-12 | 1.56 | $1.75 | 1725 |
| 2022-12-09 | 1.53 | $1.35 | 30000 |
| 2022-12-08 | 1.54 | $1.58 | 200 |
| 2022-12-07 | 1.53 | $1.75 | 505 |
| 2022-12-06 | 1.50 | $1.58 | — |
| 2022-12-05 | 1.48 | $1.58 | — |
| 2022-12-02 | 1.46 | $1.58 | 900 |
| 2022-12-01 | 1.44 | $1.58 | 744 |
| 2022-11-30 | 1.42 | $1.90 | 16100 |
| 2022-11-29 | 1.36 | $1.55 | — |
| 2022-11-28 | 1.33 | $1.55 | — |
| 2022-11-25 | 1.30 | $1.55 | 1120 |
| 2022-11-23 | 1.27 | $1.57 | 500 |
| 2022-11-22 | 1.23 | $1.22 | — |
| 2022-11-21 | 1.23 | $1.22 | — |
| 2022-11-18 | 1.23 | $1.22 | — |
| 2022-11-17 | 1.22 | $1.22 | — |
| 2022-11-16 | 1.21 | $1.22 | 1500 |
| 2022-11-15 | 1.21 | $1.31 | — |
| 2022-11-14 | 1.19 | $1.31 | 3400 |
| 2022-11-11 | 1.17 | $1.48 | 1100 |
| 2022-11-10 | 1.13 | $1.27 | — |
| 2022-11-09 | 1.11 | $1.27 | — |
| 2022-11-08 | 1.09 | $1.27 | 400 |
| 2022-11-07 | 1.07 | $1.35 | 317 |
| 2022-11-04 | 1.04 | $1.04 | 1000 |
| 2022-11-03 | 1.04 | $1.20 | 100 |
| 2022-11-02 | 1.02 | $1.06 | 750 |
| 2022-11-01 | 1.01 | $0.95 | — |
| 2022-10-31 | 1.02 | $0.95 | 301 |
| 2022-10-28 | 1.03 | $0.97 | 2000 |
| 2022-10-27 | 1.04 | $1.04 | 1270 |
| 2022-10-26 | 1.04 | $1.35 | 5600 |
| 2022-10-25 | 1.01 | $1.00 | — |
| 2022-10-24 | 1.01 | $1.00 | — |
| 2022-10-21 | 1.01 | $1.00 | — |
| 2022-10-20 | 1.02 | $1.00 | 500 |
| 2022-10-19 | 1.03 | $1.00 | — |
| 2022-10-18 | 1.04 | $1.00 | — |
| 2022-10-17 | 1.05 | $1.00 | 328 |
| 2022-10-14 | 1.06 | $0.90 | — |
| 2022-10-13 | 1.08 | $0.90 | 29306 |
| 2022-10-12 | 1.11 | $1.01 | 20307 |
| 2022-10-11 | 1.13 | $1.06 | — |
| 2022-10-10 | 1.15 | $1.06 | — |
| 2022-10-07 | 1.17 | $1.06 | — |
| 2022-10-06 | 1.19 | $1.06 | — |
| 2022-10-05 | 1.21 | $1.06 | — |
| 2022-10-04 | 1.23 | $1.06 | — |
| 2022-10-03 | 1.26 | $1.06 | — |
| 2022-09-30 | 1.29 | $1.06 | 2421 |
| 2022-09-29 | 1.32 | $1.20 | — |
| 2022-09-28 | 1.33 | $1.20 | 1401 |
| 2022-09-27 | 1.35 | $1.13 | — |
| 2022-09-26 | 1.37 | $1.13 | — |
| 2022-09-23 | 1.39 | $1.13 | 47500 |
| 2022-09-22 | 1.42 | $1.60 | 4405 |
| 2022-09-21 | 1.40 | $1.27 | — |
| 2022-09-20 | 1.41 | $1.27 | — |
| 2022-09-19 | 1.43 | $1.27 | 3105 |
| 2022-09-16 | 1.44 | $1.51 | 100 |
| 2022-09-15 | 1.44 | $1.51 | — |
| 2022-09-14 | 1.43 | $1.51 | — |
| 2022-09-13 | 1.43 | $1.51 | — |
| 2022-09-12 | 1.43 | $1.51 | — |
| 2022-09-09 | 1.43 | $1.51 | — |
| 2022-09-08 | 1.42 | $1.51 | — |
| 2022-09-07 | 1.42 | $1.51 | 200 |
| 2022-09-06 | 1.42 | $1.30 | 1200 |
| 2022-09-02 | 1.44 | $1.25 | — |
| 2022-09-01 | 1.47 | $1.25 | 200 |
| 2022-08-31 | 1.50 | $1.25 | 112 |
| 2022-08-30 | 1.53 | $1.30 | 200 |
| 2022-08-29 | 1.56 | $1.25 | 4200 |
| 2022-08-26 | 1.60 | $1.50 | 2625 |
| 2022-08-25 | 1.61 | $1.50 | 100 |
| 2022-08-24 | 1.62 | $1.41 | 200 |
| 2022-08-23 | 1.64 | $1.55 | 215 |
| 2022-08-22 | 1.65 | $1.56 | 113 |
| 2022-08-19 | 1.66 | $1.56 | 15120 |
| 2022-08-18 | 1.67 | $1.75 | — |
| 2022-08-17 | 1.66 | $1.75 | 11500 |
| 2022-08-16 | 1.65 | $1.80 | 1300 |
| 2022-08-15 | 1.63 | $1.80 | 400 |
| 2022-08-12 | 1.61 | $1.63 | 4900 |
| 2022-08-11 | 1.61 | $1.40 | — |
| 2022-08-10 | 1.63 | $1.40 | 200 |
| 2022-08-09 | 1.65 | $1.71 | — |
| 2022-08-08 | 1.65 | $1.71 | — |
| 2022-08-05 | 1.64 | $1.71 | — |
| 2022-08-04 | 1.63 | $1.71 | — |
| 2022-08-03 | 1.61 | $1.71 | — |
| 2022-08-02 | 1.60 | $1.71 | — |
| 2022-08-01 | 1.58 | $1.71 | 5521 |
| 2022-07-29 | 1.57 | $1.46 | 800 |
| 2022-07-28 | 1.57 | $1.62 | — |
| 2022-07-27 | 1.56 | $1.62 | 100 |
| 2022-07-26 | 1.55 | $1.60 | 1000 |
| 2022-07-25 | 1.54 | $1.55 | — |
| 2022-07-22 | 1.53 | $1.55 | 701 |
| 2022-07-21 | 1.53 | $1.65 | — |
| 2022-07-20 | 1.51 | $1.65 | — |
| 2022-07-19 | 1.49 | $1.65 | 15123 |
| 2022-07-18 | 1.47 | $1.40 | 13804 |
| 2022-07-15 | 1.47 | $1.83 | 400 |
| 2022-07-14 | 1.43 | $1.55 | 10300 |
| 2022-07-13 | 1.42 | $1.54 | 610 |
| 2022-07-12 | 1.40 | $1.50 | 832 |
| 2022-07-11 | 1.39 | $1.58 | 601 |
| 2022-07-08 | 1.37 | $1.38 | — |
| 2022-07-07 | 1.37 | $1.38 | — |
| 2022-07-06 | 1.37 | $1.38 | 2900 |
| 2022-07-05 | 1.37 | $1.25 | 222 |
| 2022-07-01 | 1.38 | $1.39 | — |
| 2022-06-30 | 1.38 | $1.39 | — |
| 2022-06-29 | 1.38 | $1.39 | — |
| 2022-06-28 | 1.39 | $1.39 | — |
| 2022-06-27 | 1.39 | $1.39 | — |
| 2022-06-24 | 1.40 | $1.39 | — |
| 2022-06-23 | 1.40 | $1.39 | — |
| 2022-06-22 | 1.41 | $1.39 | — |
| 2022-06-21 | 1.42 | $1.39 | 640 |
| 2022-06-17 | 1.42 | $1.33 | 1100 |
| 2022-06-16 | 1.44 | $1.40 | 1600 |
| 2022-06-15 | 1.44 | $1.31 | — |
| 2022-06-14 | 1.46 | $1.31 | 1500 |
| 2022-06-13 | 1.48 | $1.22 | 2300 |
| 2022-06-10 | 1.51 | $1.45 | 1942 |
| 2022-06-09 | 1.52 | $1.41 | 11800 |
| 2022-06-08 | 1.53 | $1.41 | 66000 |
| 2022-06-07 | 1.54 | $1.50 | 4800 |
| 2022-06-06 | 1.54 | $1.38 | 900 |
| 2022-06-03 | 1.56 | $1.64 | 434 |
| 2022-06-02 | 1.55 | $1.66 | 400 |
| 2022-06-01 | 1.53 | $1.65 | 500 |
| 2022-05-31 | 1.52 | $1.47 | 3100 |
| 2022-05-27 | 1.52 | $1.60 | 1510 |
| 2022-05-26 | 1.51 | $1.59 | 935 |
| 2022-05-25 | 1.51 | $1.37 | 3335 |
| 2022-05-24 | 1.52 | $1.38 | 3040 |
| 2022-05-23 | 1.54 | $1.90 | 812 |
| 2022-05-20 | 1.51 | $1.37 | — |
| 2022-05-19 | 1.53 | $1.37 | 6407 |
| 2022-05-18 | 1.55 | $1.45 | 2100 |
| 2022-05-17 | 1.57 | $1.74 | 5800 |
| 2022-05-16 | 1.56 | $1.78 | 10600 |
| 2022-05-13 | 1.55 | $1.68 | 5700 |
| 2022-05-12 | 1.55 | $1.37 | — |
| 2022-05-11 | 1.59 | $1.37 | — |
| 2022-05-10 | 1.62 | $1.37 | 840 |
| 2022-05-09 | 1.66 | $1.37 | 29720 |
| 2022-05-06 | 1.71 | $1.38 | 500 |
| 2022-05-05 | 1.75 | $1.41 | 36000 |
| 2022-05-04 | 1.79 | $1.45 | 1600 |
| 2022-05-03 | 1.84 | $1.76 | 1300 |
| 2022-05-02 | 1.85 | $1.62 | 6700 |
| 2022-04-29 | 1.88 | $1.68 | 200 |
| 2022-04-28 | 1.90 | $1.65 | 1132 |
| 2022-04-27 | 1.93 | $1.65 | 2400 |
| 2022-04-26 | 1.96 | $1.80 | 200 |
| 2022-04-25 | 1.98 | $1.82 | 1000 |
| 2022-04-22 | 1.99 | $2.08 | 125 |
| 2022-04-21 | 1.98 | $1.97 | 16550 |
| 2022-04-20 | 1.98 | $1.97 | 24725 |
| 2022-04-19 | 1.98 | $1.97 | 1009 |
| 2022-04-18 | 1.98 | $2.00 | 1600 |
| 2022-04-14 | 1.98 | $2.04 | 28812 |
| 2022-04-13 | 1.97 | $2.04 | 13000 |
| 2022-04-12 | 1.96 | $2.03 | 6505 |
| 2022-04-11 | 1.95 | $2.00 | 546 |
| 2022-04-08 | 1.94 | $1.93 | 32900 |
| 2022-04-07 | 1.94 | $1.92 | 1000 |
| 2022-04-06 | 1.94 | $1.95 | 6800 |
| 2022-04-05 | 1.94 | $2.00 | 11700 |
| 2022-04-04 | 1.92 | $2.14 | 2700 |
| 2022-04-01 | 1.90 | $1.80 | 2943 |
| 2022-03-31 | 1.90 | $1.81 | 2600 |
| 2022-03-30 | 1.91 | $1.95 | 1000 |
| 2022-03-29 | 1.90 | $2.17 | 964143 |
| 2022-03-28 | 1.87 | $2.02 | 23200 |
| 2022-03-25 | 1.85 | $1.82 | 1105 |
| 2022-03-24 | 1.86 | $1.92 | 16700 |
| 2022-03-23 | 1.86 | $1.93 | 337 |
| 2022-03-22 | 1.87 | $1.95 | 2800 |
| 2022-03-21 | 1.87 | $1.82 | 1002 |
| 2022-03-18 | 1.88 | $1.96 | 1700 |
| 2022-03-17 | 1.89 | $1.91 | 2500 |
| 2022-03-16 | 1.90 | $1.93 | 800 |
| 2022-03-15 | 1.91 | $1.66 | 700 |
| 2022-03-14 | 1.95 | $1.83 | 3200 |
| 2022-03-11 | 1.98 | $1.67 | 5200 |
| 2022-03-10 | 2.02 | $1.85 | 3100 |
| 2022-03-09 | 2.05 | $1.83 | 3026 |
| 2022-03-08 | 2.09 | $1.66 | 4229 |
| 2022-03-07 | 2.15 | $1.59 | 3110 |
| 2022-03-04 | 2.21 | $1.76 | 3200 |
| 2022-03-03 | 2.27 | $1.89 | 8700 |
| 2022-03-02 | 2.31 | $2.08 | 2933 |
| 2022-03-01 | 2.34 | $2.08 | 1600 |
| 2022-02-28 | 2.37 | $2.00 | 8000 |
| 2022-02-25 | 2.41 | $2.58 | 3600 |
| 2022-02-24 | 2.40 | $2.77 | 19512 |
| 2022-02-23 | 2.36 | $2.53 | 3400 |
| 2022-02-22 | 2.35 | $2.07 | 1300 |
| 2022-02-18 | 2.39 | $2.14 | 2045 |
| 2022-02-17 | 2.41 | $2.26 | 3300 |
| 2022-02-16 | 2.43 | $2.51 | 700 |
| 2022-02-15 | 2.43 | $2.27 | 2747 |
| 2022-02-14 | 2.45 | $2.27 | 2300 |
| 2022-02-11 | 2.47 | $2.32 | 2637 |
| 2022-02-10 | 2.49 | $2.38 | 9300 |
| 2022-02-09 | 2.51 | $2.66 | 2023 |
| 2022-02-08 | 2.50 | $2.36 | 1600 |
| 2022-02-07 | 2.52 | $2.45 | 4044 |
| 2022-02-04 | 2.54 | $2.38 | 19315 |
| 2022-02-03 | 2.56 | $2.59 | 220 |
| 2022-02-02 | 2.57 | $2.63 | 1600 |
| 2022-02-01 | 2.57 | $2.54 | 431 |
| 2022-01-31 | 2.58 | $2.41 | 5814 |
| 2022-01-28 | 2.62 | $2.41 | 1600 |
| 2022-01-27 | 2.65 | $2.41 | 2729 |
| 2022-01-26 | 2.69 | $2.56 | 1705 |
| 2022-01-25 | 2.72 | $2.41 | 800 |
| 2022-01-24 | 2.77 | $2.56 | 5812 |
| 2022-01-21 | 2.80 | $2.47 | 2100 |
| 2022-01-20 | 2.84 | $2.78 | 3200 |
| 2022-01-19 | 2.86 | $2.62 | 3500 |
| 2022-01-18 | 2.88 | $2.50 | 300 |
| 2022-01-14 | 2.93 | $2.62 | 27000 |
| 2022-01-13 | 2.95 | $2.70 | 2326 |
| 2022-01-12 | 2.98 | $2.87 | 1600 |
| 2022-01-11 | 2.98 | $3.00 | 7100 |
| 2022-01-10 | 2.97 | $2.77 | 2513 |
| 2022-01-07 | 2.98 | $2.95 | 4200 |
| 2022-01-06 | 2.98 | $2.80 | 229 |
| 2022-01-05 | 2.99 | $2.95 | 600 |
| 2022-01-04 | 2.99 | $3.10 | 8600 |
| 2022-01-03 | 2.98 | $3.10 | 4400 |
| 2021-12-31 | 2.96 | $3.19 | 1624 |
| 2021-12-30 | 2.94 | $3.32 | 545 |
| 2021-12-29 | 2.90 | $3.79 | 423 |
| 2021-12-28 | 2.81 | $2.92 | 1834 |
| 2021-12-27 | 2.81 | $2.85 | 5000 |
| 2021-12-23 | 2.81 | $2.64 | 7047 |
| 2021-12-22 | 2.84 | $2.92 | 7700 |
| 2021-12-21 | 2.84 | $2.68 | 6100 |
| 2021-12-20 | 2.87 | $2.60 | 4234 |
| 2021-12-17 | 2.90 | $2.78 | 10100 |
| 2021-12-16 | 2.92 | $2.58 | 195205 |
| 2021-12-15 | 2.97 | $2.65 | 22800 |
| 2021-12-14 | 3.00 | $2.66 | 209000 |
| 2021-12-13 | 3.04 | $2.97 | 10000 |
| 2021-12-10 | 3.05 | $2.81 | 5500 |
| 2021-12-09 | 3.08 | $3.09 | 8230 |
| 2021-12-08 | 3.08 | $3.07 | 16000 |
| 2021-12-07 | 3.08 | $3.06 | 4135 |
| 2021-12-06 | 3.09 | $3.02 | 2695 |
| 2021-12-03 | 3.09 | $3.24 | 12000 |
| 2021-12-02 | 3.08 | $2.90 | 3000 |
| 2021-12-01 | 3.10 | $3.11 | 1230 |
| 2021-11-30 | 3.09 | $3.10 | 1560 |
| 2021-11-29 | 3.09 | $3.00 | 2500 |
| 2021-11-26 | 3.10 | $2.96 | 1000 |
| 2021-11-24 | 3.11 | $3.13 | 4550 |
| 2021-11-23 | 3.10 | $3.13 | 500 |
| 2021-11-22 | 3.10 | $3.13 | 500 |
| 2021-11-19 | 3.09 | $3.13 | 1500 |
| 2021-11-18 | 3.08 | $3.17 | — |
| 2021-11-17 | 3.06 | $3.17 | — |
| 2021-11-16 | 3.05 | $3.17 | 1000 |
| 2021-11-15 | 3.03 | $3.13 | 1500 |
| 2021-11-12 | 3.01 | $3.10 | — |
| 2021-11-11 | 3.00 | $3.10 | — |
| 2021-11-10 | 2.98 | $3.10 | 1500 |
| 2021-11-09 | 2.97 | $2.97 | 2500 |
| 2021-11-08 | 2.96 | $3.06 | 3135 |
| 2021-11-05 | 2.95 | $3.04 | — |
| 2021-11-04 | 2.93 | $3.04 | 1000 |
| 2021-11-03 | 2.92 | $2.98 | — |
| 2021-11-02 | 2.91 | $2.98 | — |
| 2021-11-01 | 2.90 | $2.98 | 3000 |
| 2021-10-29 | 2.89 | $3.01 | 1500 |
| 2021-10-28 | 2.87 | $2.95 | 1235 |
| 2021-10-27 | 2.86 | $3.01 | 1000 |
| 2021-10-26 | 2.84 | $2.86 | — |
| 2021-10-25 | 2.84 | $2.86 | — |
| 2021-10-22 | 2.84 | $2.86 | — |
| 2021-10-21 | 2.84 | $2.86 | 4500 |
| 2021-10-20 | 2.84 | $2.86 | — |
| 2021-10-19 | 2.84 | $2.86 | — |
| 2021-10-18 | 2.84 | $2.86 | — |
| 2021-10-15 | 2.85 | $2.86 | — |
| 2021-10-14 | 2.85 | $2.86 | — |
| 2021-10-13 | 2.86 | $2.86 | 2000 |
| 2021-10-12 | 2.87 | $2.78 | 3085 |
| 2021-10-11 | 2.88 | $2.81 | — |
| 2021-10-08 | 2.90 | $2.81 | — |
| 2021-10-07 | 2.91 | $2.81 | — |
| 2021-10-06 | 2.93 | $2.81 | 3000 |
| 2021-10-05 | 2.94 | $2.76 | — |
| 2021-10-04 | 2.97 | $2.76 | — |
| 2021-10-01 | 2.99 | $2.76 | 1705 |
| 2021-09-30 | 3.01 | $2.89 | 500 |
| 2021-09-29 | 3.02 | $2.89 | 1725 |
| 2021-09-28 | 3.03 | $2.96 | — |
| 2021-09-27 | 3.03 | $2.96 | 10670 |
| 2021-09-24 | 3.03 | $3.04 | 1700 |
| 2021-09-23 | 3.03 | $3.11 | 1000 |
| 2021-09-22 | 3.01 | $3.06 | 15500 |
| 2021-09-21 | 3.00 | $3.06 | 23000 |
| 2021-09-20 | 2.98 | $3.06 | 3035 |
| 2021-09-17 | 2.97 | $3.15 | 1500 |
| 2021-09-16 | 2.94 | $3.23 | 2680 |
| 2021-09-15 | 2.91 | $3.15 | 26750 |
| 2021-09-14 | 2.87 | $3.15 | 5695 |
| 2021-09-13 | 2.84 | $2.89 | 1540 |
| 2021-09-10 | 2.83 | $2.87 | 6000 |
| 2021-09-09 | 2.82 | $2.87 | 28625 |
| 2021-09-08 | 2.81 | $2.87 | 29562 |
| 2021-09-07 | 2.80 | $2.87 | 4500 |
| 2021-09-03 | 2.79 | $2.94 | 2650 |
| 2021-09-02 | 2.77 | $2.91 | 620 |
| 2021-09-01 | 2.76 | $2.86 | 2500 |
| 2021-08-31 | 2.74 | $2.81 | 30500 |
| 2021-08-30 | 2.73 | $2.81 | 18215 |
| 2021-08-27 | 2.72 | $2.81 | — |
| 2021-08-26 | 2.71 | $2.81 | — |
| 2021-08-25 | 2.69 | $2.81 | 13500 |
| 2021-08-24 | 2.68 | $2.69 | — |
| 2021-08-23 | 2.67 | $2.69 | — |
| 2021-08-20 | 2.67 | $2.69 | — |
| 2021-08-19 | 2.66 | $2.69 | — |
| 2021-08-18 | 2.66 | $2.69 | — |
| 2021-08-17 | 2.65 | $2.69 | 19000 |
| 2021-08-16 | 2.65 | $2.65 | 3000 |
| 2021-08-13 | 2.65 | $2.74 | 1190 |
| 2021-08-12 | 2.64 | $2.74 | 14140 |
| 2021-08-11 | 2.63 | $2.77 | 63000 |
| 2021-08-10 | 2.61 | $2.67 | 12220 |
| 2021-08-09 | 2.61 | $2.60 | — |
| 2021-08-06 | 2.61 | $2.60 | 34500 |
| 2021-08-05 | 2.61 | $2.64 | 1200 |
| 2021-08-04 | 2.61 | $2.58 | — |
| 2021-08-03 | 2.62 | $2.58 | — |
| 2021-08-02 | 2.63 | $2.58 | 20245 |
| 2021-07-30 | 2.63 | $2.56 | — |
| 2021-07-29 | 2.64 | $2.56 | — |
| 2021-07-28 | 2.65 | $2.56 | 1000 |
| 2021-07-27 | 2.67 | $2.64 | — |
| 2021-07-26 | 2.67 | $2.64 | — |
| 2021-07-23 | 2.67 | $2.64 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.12
2026-07-20
Close Price
$1.14
Vol: 5400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
1.62
Maximum
3.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.12 | $1.14 | 5400 |
| 2026-07-17 | 1.11 | $1.13 | 5326 |
| 2026-07-16 | 1.11 | $1.14 | 5700 |
| 2026-07-15 | 1.10 | $1.14 | 1500 |
| 2026-07-14 | 1.09 | $1.08 | 2143 |
| 2026-07-13 | 1.09 | $1.12 | 10500 |
| 2026-07-10 | 1.08 | $1.10 | 5300 |
| 2026-07-09 | 1.08 | $1.03 | 8800 |
| 2026-07-08 | 1.09 | $1.05 | 6700 |
| 2026-07-07 | 1.10 | $1.09 | 200 |
| 2026-07-06 | 1.10 | $1.06 | 2400 |
| 2026-07-02 | 1.11 | $1.08 | 4300 |
| 2026-07-01 | 1.11 | $1.07 | 1000 |
| 2026-06-30 | 1.11 | $1.10 | 4875 |
| 2026-06-29 | 1.11 | $1.11 | 4875 |
| 2026-06-26 | 1.11 | $1.10 | 4875 |
| 2026-06-25 | 1.11 | $1.10 | 11800 |
| 2026-06-24 | 1.11 | $1.06 | 64131 |
| 2026-06-23 | 1.12 | $1.04 | 6074 |
| 2026-06-22 | 1.13 | $1.05 | 11446 |
| 2026-06-18 | 1.14 | $1.12 | 8113 |
| 2026-06-17 | 1.14 | $1.11 | 3100 |
| 2026-06-16 | 1.14 | $1.12 | 13103 |
| 2026-06-15 | 1.14 | $1.12 | 39928 |
| 2026-06-12 | 1.14 | $1.14 | 10335 |
| 2026-06-11 | 1.13 | $1.14 | 10000 |
| 2026-06-10 | 1.12 | $1.10 | 10400 |
| 2026-06-09 | 1.12 | $1.11 | 5600 |
| 2026-06-08 | 1.12 | $1.11 | 2340 |
| 2026-06-05 | 1.11 | $1.12 | 700 |
| 2026-06-04 | 1.10 | $1.13 | 2800 |
| 2026-06-03 | 1.09 | $1.09 | 7000 |
| 2026-06-02 | 1.08 | $1.12 | 400 |
| 2026-06-01 | 1.07 | $1.13 | 7702 |
| 2026-05-29 | 1.05 | $1.11 | 3107 |
| 2026-05-28 | 1.03 | $1.10 | 300 |
| 2026-05-27 | 1.01 | $1.13 | 57909 |
| 2026-05-26 | 0.98 | $1.05 | 33712 |
| 2026-05-22 | 0.96 | $0.99 | 700 |
| 2026-05-21 | 0.95 | $1.04 | 1200 |
| 2026-05-20 | 0.93 | $1.01 | 5700 |
| 2026-05-19 | 0.92 | $0.95 | 4700 |
| 2026-05-18 | 0.91 | $0.93 | 4913 |
| 2026-05-15 | 0.91 | $0.92 | 26000 |
| 2026-05-14 | 0.91 | $0.91 | 5000 |
| 2026-05-13 | 0.91 | $0.89 | 29300 |
| 2026-05-12 | 0.91 | $0.91 | 3700 |
| 2026-05-11 | 0.92 | $0.93 | 2028 |
| 2026-05-08 | 0.91 | $1.00 | 8500 |
| 2026-05-07 | 0.90 | $0.98 | 93900 |
| 2026-05-06 | 0.88 | $0.86 | 20124 |
| 2026-05-05 | 0.89 | $0.86 | 6100 |
| 2026-05-04 | 0.90 | $0.88 | 26528 |
| 2026-05-01 | 0.90 | $0.85 | 9100 |
| 2026-04-30 | 0.92 | $0.91 | 13836 |
| 2026-04-29 | 0.92 | $0.85 | 28603 |
| 2026-04-28 | 0.94 | $0.90 | 13600 |
| 2026-04-27 | 0.95 | $0.92 | 42900 |
| 2026-04-24 | 0.95 | $0.89 | 14300 |
| 2026-04-23 | 0.96 | $0.95 | 38638 |
| 2026-04-22 | 0.96 | $0.95 | 7750 |
| 2026-04-21 | 0.97 | $0.95 | 7750 |
| 2026-04-20 | 0.97 | $1.03 | 11506 |
| 2026-04-17 | 0.96 | $1.02 | 12100 |
| 2026-04-16 | 0.94 | $0.98 | 3900 |
| 2026-04-15 | 0.93 | $0.97 | 2703 |
| 2026-04-14 | 0.93 | $0.98 | 1100 |
| 2026-04-13 | 0.91 | $0.96 | 67900 |
| 2026-04-10 | 0.91 | $0.97 | 6211 |
| 2026-04-09 | 0.90 | $0.95 | 10700 |
| 2026-04-08 | 0.89 | $0.98 | 12200 |
| 2026-04-07 | 0.87 | $0.88 | 36400 |
| 2026-04-06 | 0.87 | $0.93 | 8000 |
| 2026-04-02 | 0.87 | $0.90 | 2900 |
| 2026-04-01 | 0.86 | $0.91 | 1500 |
| 2026-03-31 | 0.86 | $0.90 | 5930 |
| 2026-03-30 | 0.86 | $0.84 | 8847 |
| 2026-03-27 | 0.87 | $0.87 | 16400 |
| 2026-03-26 | 0.87 | $0.86 | 44000 |
| 2026-03-25 | 0.88 | $0.86 | 18300 |
| 2026-03-24 | 0.89 | $0.86 | 6700 |
| 2026-03-23 | 0.90 | $0.91 | 16344 |
| 2026-03-20 | 0.90 | $0.87 | 35400 |
| 2026-03-19 | 0.92 | $0.85 | 16409 |
| 2026-03-18 | 0.94 | $0.93 | 12923 |
| 2026-03-17 | 0.94 | $0.91 | 8500 |
| 2026-03-16 | 0.96 | $0.92 | 6600 |
| 2026-03-13 | 0.97 | $0.91 | 15000 |
| 2026-03-12 | 0.98 | $0.96 | 82800 |
| 2026-03-11 | 0.99 | $1.02 | 11306 |
| 2026-03-10 | 0.99 | $0.96 | 16800 |
| 2026-03-09 | 1.00 | $0.98 | 10930 |
| 2026-03-06 | 1.01 | $1.01 | 3635 |
| 2026-03-05 | 1.01 | $1.00 | 6223 |
| 2026-03-04 | 1.01 | $0.95 | 9800 |
| 2026-03-03 | 1.03 | $0.96 | 9113 |
| 2026-03-02 | 1.05 | $0.98 | 14200 |
| 2026-02-27 | 1.06 | $1.09 | 50 |
| 2026-02-26 | 1.06 | $1.09 | 813 |
| 2026-02-25 | 1.05 | $1.05 | 4341 |
| 2026-02-24 | 1.06 | $1.06 | 220800 |
| 2026-02-23 | 1.06 | $1.06 | 4000 |
| 2026-02-20 | 1.06 | $1.04 | 38100 |
| 2026-02-19 | 1.06 | $1.05 | 3017 |
| 2026-02-18 | 1.07 | $1.07 | 17838 |
| 2026-02-17 | 1.07 | $1.05 | 10747 |
| 2026-02-13 | 1.07 | $1.05 | 5400 |
| 2026-02-12 | 1.08 | $1.07 | 1213 |
| 2026-02-11 | 1.08 | $1.10 | 1100 |
| 2026-02-10 | 1.08 | $1.05 | 11900 |
| 2026-02-09 | 1.09 | $1.06 | 2227 |
| 2026-02-06 | 1.09 | $1.07 | 3700 |
| 2026-02-05 | 1.10 | $1.03 | 2500 |
| 2026-02-04 | 1.11 | $1.09 | 4100 |
| 2026-02-03 | 1.11 | $1.09 | 13900 |
| 2026-02-02 | 1.12 | $1.14 | 6222 |
| 2026-01-30 | 1.11 | $1.08 | 50100 |
| 2026-01-29 | 1.12 | $1.14 | 2500 |
| 2026-01-28 | 1.11 | $1.15 | 2800 |
| 2026-01-27 | 1.10 | $1.12 | 329 |
| 2026-01-26 | 1.10 | $1.10 | 9330 |
| 2026-01-23 | 1.09 | $1.11 | 208 |
| 2026-01-22 | 1.09 | $1.10 | 13400 |
| 2026-01-21 | 1.09 | $1.05 | 1000 |
| 2026-01-20 | 1.10 | $1.05 | 65707 |
| 2026-01-16 | 1.10 | $1.07 | 8200 |
| 2026-01-15 | 1.11 | $1.11 | 10300 |
| 2026-01-14 | 1.11 | $1.10 | 1858 |
| 2026-01-13 | 1.11 | $1.12 | 6100 |
| 2026-01-12 | 1.10 | $1.09 | 8400 |
| 2026-01-09 | 1.11 | $1.14 | 6750 |
| 2026-01-08 | 1.10 | $1.10 | 6750 |
| 2026-01-07 | 1.10 | $1.07 | 23312 |
| 2026-01-06 | 1.10 | $1.05 | 1827 |
| 2026-01-05 | 1.11 | $1.11 | 7300 |
| 2026-01-02 | 1.11 | $1.10 | 11807 |
| 2025-12-31 | 1.11 | $1.14 | 4400 |
| 2025-12-30 | 1.10 | $1.12 | 50100 |
| 2025-12-29 | 1.09 | $1.09 | 17800 |
| 2025-12-26 | 1.09 | $1.09 | 21742 |
| 2025-12-24 | 1.09 | $1.19 | 3500 |
| 2025-12-23 | 1.07 | $1.09 | 106900 |
| 2025-12-22 | 1.06 | $1.09 | 64104 |
| 2025-12-19 | 1.05 | $1.09 | 108235 |
| 2025-12-18 | 1.05 | $1.12 | 5400 |
| 2025-12-17 | 1.03 | $1.09 | 4200 |
| 2025-12-16 | 1.02 | $1.08 | 3500 |
| 2025-12-15 | 1.01 | $1.05 | 10000 |
| 2025-12-12 | 1.00 | $1.07 | 6000 |
| 2025-12-11 | 0.99 | $1.07 | 9320 |
| 2025-12-10 | 0.98 | $1.01 | 16416 |
| 2025-12-09 | 0.98 | $1.02 | 1400 |
| 2025-12-08 | 0.98 | $1.05 | 2706 |
| 2025-12-05 | 0.97 | $1.06 | 246100 |
| 2025-12-04 | 0.95 | $1.02 | 25109 |
| 2025-12-03 | 0.95 | $1.02 | 416607 |
| 2025-12-02 | 0.94 | $0.98 | 42426 |
| 2025-12-01 | 0.94 | $0.97 | 5700 |
| 2025-11-28 | 0.95 | $0.97 | 2626 |
| 2025-11-26 | 0.95 | $0.99 | 8750 |
| 2025-11-25 | 0.95 | $0.94 | 29937 |
| 2025-11-24 | 0.96 | $0.90 | 61200 |
| 2025-11-21 | 0.99 | $0.90 | 25800 |
| 2025-11-20 | 1.01 | $0.96 | 13707 |
| 2025-11-19 | 1.03 | $1.01 | 34300 |
| 2025-11-18 | 1.05 | $0.97 | 62613 |
| 2025-11-17 | 1.07 | $1.01 | 12700 |
| 2025-11-14 | 1.09 | $1.07 | 4200 |
| 2025-11-13 | 1.10 | $1.05 | 3200 |
| 2025-11-12 | 1.11 | $1.10 | 23800 |
| 2025-11-11 | 1.12 | $1.08 | 14400 |
| 2025-11-10 | 1.14 | $1.13 | 2313 |
| 2025-11-07 | 1.14 | $1.11 | 5090 |
| 2025-11-06 | 1.16 | $1.07 | 16371 |
| 2025-11-05 | 1.18 | $1.05 | 8720 |
| 2025-11-04 | 1.21 | $1.09 | 11500 |
| 2025-11-03 | 1.24 | $1.14 | 21900 |
| 2025-10-31 | 1.26 | $1.17 | 4350 |
| 2025-10-30 | 1.27 | $1.27 | 23400 |
| 2025-10-29 | 1.27 | $1.27 | 4810 |
| 2025-10-28 | 1.27 | $1.27 | 4000 |
| 2025-10-27 | 1.27 | $1.27 | 2400 |
| 2025-10-24 | 1.27 | $1.28 | 3946 |
| 2025-10-23 | 1.27 | $1.28 | 1400 |
| 2025-10-22 | 1.26 | $1.28 | 29700 |
| 2025-10-21 | 1.26 | $1.25 | 400 |
| 2025-10-20 | 1.26 | $1.25 | 1246 |
| 2025-10-17 | 1.26 | $1.23 | 3611 |
| 2025-10-16 | 1.26 | $1.26 | 3921 |
| 2025-10-15 | 1.26 | $1.23 | 8400 |
| 2025-10-14 | 1.27 | $1.22 | 2900 |
| 2025-10-13 | 1.28 | $1.25 | 10734 |
| 2025-10-10 | 1.28 | $1.22 | 15300 |
| 2025-10-09 | 1.29 | $1.25 | 27409 |
| 2025-10-08 | 1.30 | $1.30 | 62900 |
| 2025-10-07 | 1.29 | $1.32 | 17000 |
| 2025-10-06 | 1.28 | $1.39 | 36521 |
| 2025-10-03 | 1.25 | $1.36 | 610 |
| 2025-10-02 | 1.23 | $1.29 | 1125 |
| 2025-10-01 | 1.22 | $1.33 | 5234 |
| 2025-09-30 | 1.19 | $1.23 | 8200 |
| 2025-09-29 | 1.19 | $1.21 | 9900 |
| 2025-09-26 | 1.18 | $1.14 | 199800 |
| 2025-09-25 | 1.19 | $1.17 | 4302 |
| 2025-09-24 | 1.20 | $1.12 | 28200 |
| 2025-09-23 | 1.21 | $1.15 | 3300 |
| 2025-09-22 | 1.23 | $1.14 | 26600 |
| 2025-09-19 | 1.25 | $1.17 | 3142 |
| 2025-09-18 | 1.26 | $1.27 | 7441 |
| 2025-09-17 | 1.26 | $1.24 | 115 |
| 2025-09-16 | 1.26 | $1.23 | 16500 |
| 2025-09-15 | 1.26 | $1.20 | 10700 |
| 2025-09-12 | 1.27 | $1.24 | 3700 |
| 2025-09-11 | 1.27 | $1.27 | 12739 |
| 2025-09-10 | 1.27 | $1.26 | 17900 |
| 2025-09-09 | 1.27 | $1.28 | 3000 |
| 2025-09-08 | 1.26 | $1.26 | 42518 |
| 2025-09-05 | 1.26 | $1.23 | 14834 |
| 2025-09-04 | 1.26 | $1.25 | 62308 |
| 2025-09-03 | 1.26 | $1.22 | 16700 |
| 2025-09-02 | 1.26 | $1.25 | 5141 |
| 2025-08-29 | 1.26 | $1.25 | 22303 |
| 2025-08-28 | 1.25 | $1.30 | 12722 |
| 2025-08-27 | 1.24 | $1.29 | 1607 |
| 2025-08-26 | 1.22 | $1.26 | 3109 |
| 2025-08-25 | 1.21 | $1.26 | 2949 |
| 2025-08-22 | 1.20 | $1.21 | 3400 |
| 2025-08-21 | 1.19 | $1.24 | 7300 |
| 2025-08-20 | 1.18 | $1.21 | 3504 |
| 2025-08-19 | 1.17 | $1.22 | 4335 |
| 2025-08-18 | 1.16 | $1.16 | 3800 |
| 2025-08-15 | 1.16 | $1.17 | 10000 |
| 2025-08-14 | 1.15 | $1.17 | 10209 |
| 2025-08-13 | 1.15 | $1.18 | 2400 |
| 2025-08-12 | 1.14 | $1.15 | 6429 |
| 2025-08-11 | 1.14 | $1.13 | 4802 |
| 2025-08-08 | 1.14 | $1.14 | 25000 |
| 2025-08-07 | 1.14 | $1.17 | 3917 |
| 2025-08-06 | 1.13 | $1.12 | 11000 |
| 2025-08-05 | 1.13 | $1.11 | 3100 |
| 2025-08-04 | 1.14 | $1.10 | 7600 |
| 2025-08-01 | 1.15 | $1.06 | 24900 |
| 2025-07-31 | 1.16 | $1.10 | 38113 |
| 2025-07-30 | 1.18 | $1.12 | 1435 |
| 2025-07-29 | 1.18 | $1.18 | 12120 |
| 2025-07-28 | 1.18 | $1.16 | 8250 |
| 2025-07-25 | 1.18 | $1.24 | 8250 |
| 2025-07-24 | 1.17 | $1.24 | 9200 |
| 2025-07-23 | 1.15 | $1.18 | 25800 |
| 2025-07-22 | 1.14 | $1.13 | 3500 |
| 2025-07-21 | 1.14 | $1.12 | 38807 |
| 2025-07-18 | 1.14 | $1.16 | 4801 |
| 2025-07-17 | 1.13 | $1.09 | 53400 |
| 2025-07-16 | 1.14 | $1.06 | 4009 |
| 2025-07-15 | 1.15 | $1.08 | 5628 |
| 2025-07-14 | 1.17 | $1.15 | 3400 |
| 2025-07-11 | 1.17 | $1.16 | 636 |
| 2025-07-10 | 1.16 | $1.21 | 4031 |
| 2025-07-09 | 1.15 | $1.18 | 9910 |
| 2025-07-08 | 1.14 | $1.18 | 16636 |
| 2025-07-07 | 1.13 | $1.14 | 22649 |
| 2025-07-03 | 1.12 | $1.17 | — |
| 2025-07-02 | 1.11 | $1.17 | 1400 |
| 2025-07-01 | 1.09 | $1.23 | 800 |
| 2025-06-30 | 1.06 | $1.19 | 2133 |
| 2025-06-27 | 1.04 | $1.16 | 9100 |
| 2025-06-26 | 1.01 | $1.09 | 2700 |
| 2025-06-25 | 1.00 | $1.02 | 23708 |
| 2025-06-24 | 0.99 | $0.99 | 36400 |
| 2025-06-23 | 1.00 | $0.92 | 58500 |
| 2025-06-20 | 1.02 | $0.94 | 30100 |
| 2025-06-18 | 1.04 | $1.02 | 14900 |
| 2025-06-17 | 1.04 | $0.98 | 3100 |
| 2025-06-16 | 1.06 | $1.01 | 50400 |
| 2025-06-13 | 1.07 | $1.00 | 9126 |
| 2025-06-12 | 1.09 | $1.04 | 1000 |
| 2025-06-11 | 1.10 | $1.06 | 4936 |
| 2025-06-10 | 1.10 | $1.09 | 7000 |
| 2025-06-09 | 1.10 | $1.06 | 2527 |
| 2025-06-06 | 1.11 | $1.11 | 500 |
| 2025-06-05 | 1.11 | $1.07 | 236 |
| 2025-06-04 | 1.12 | $1.04 | 7800 |
| 2025-06-03 | 1.13 | $1.08 | 6600 |
| 2025-06-02 | 1.14 | $1.06 | 4027 |
| 2025-05-30 | 1.15 | $1.15 | 23029 |
| 2025-05-29 | 1.15 | $1.10 | 2800 |
| 2025-05-28 | 1.15 | $1.14 | — |
| 2025-05-27 | 1.15 | $1.14 | 2337 |
| 2025-05-23 | 1.15 | $1.05 | 3800 |
| 2025-05-22 | 1.16 | $1.09 | 3408 |
| 2025-05-21 | 1.17 | $1.14 | 6127 |
| 2025-05-20 | 1.17 | $1.18 | 43609 |
| 2025-05-19 | 1.16 | $1.17 | 3038 |
| 2025-05-16 | 1.15 | $1.22 | 5907 |
| 2025-05-15 | 1.13 | $1.18 | 53100 |
| 2025-05-14 | 1.11 | $1.15 | 13700 |
| 2025-05-13 | 1.09 | $1.13 | 137130 |
| 2025-05-12 | 1.08 | $1.12 | 49447 |
| 2025-05-09 | 1.06 | $1.12 | 17000 |
| 2025-05-08 | 1.05 | $1.08 | 151800 |
| 2025-05-07 | 1.04 | $1.05 | 35900 |
| 2025-05-06 | 1.03 | $1.04 | 144200 |
| 2025-05-05 | 1.03 | $1.01 | 465500 |
| 2025-05-02 | 1.03 | $1.02 | 32044 |
| 2025-05-01 | 1.02 | $1.02 | 3728 |
| 2025-04-30 | 1.02 | $1.02 | 6100 |
| 2025-04-29 | 1.02 | $1.04 | 6001 |
| 2025-04-28 | 1.01 | $1.04 | 12525 |
| 2025-04-25 | 1.00 | $1.04 | — |
| 2025-04-24 | 0.98 | $1.04 | 3910 |
| 2025-04-23 | 0.97 | $1.02 | 4800 |
| 2025-04-22 | 0.96 | $1.01 | 11128 |
| 2025-04-21 | 0.94 | $0.99 | 233800 |
| 2025-04-17 | 0.93 | $1.04 | 118617 |
| 2025-04-16 | 0.91 | $0.95 | 26900 |
| 2025-04-15 | 0.90 | $0.98 | 3635 |
| 2025-04-14 | 0.89 | $0.95 | 117315 |
| 2025-04-11 | 0.88 | $0.96 | 105818 |
| 2025-04-10 | 0.86 | $0.92 | 125000 |
| 2025-04-09 | 0.85 | $1.02 | 128324 |
| 2025-04-08 | 0.82 | $0.76 | 65100 |
| 2025-04-07 | 0.84 | $0.78 | 350100 |
| 2025-04-04 | 0.86 | $0.83 | 95013 |
| 2025-04-03 | 0.87 | $0.84 | 721834 |
| 2025-04-02 | 0.88 | $0.86 | 18208 |
| 2025-04-01 | 0.89 | $0.84 | 21936 |
| 2025-03-31 | 0.91 | $0.87 | 55514 |
| 2025-03-28 | 0.92 | $0.92 | 29200 |
| 2025-03-27 | 0.92 | $0.91 | 186700 |
| 2025-03-26 | 0.93 | $0.93 | 6747 |
| 2025-03-25 | 0.93 | $0.90 | 18314 |
| 2025-03-24 | 0.94 | $0.94 | 30500 |
| 2025-03-21 | 0.94 | $0.96 | 24400 |
| 2025-03-20 | 0.94 | $1.00 | 81800 |
| 2025-03-19 | 0.93 | $1.01 | 432445 |
| 2025-03-18 | 0.91 | $0.95 | 19522 |
| 2025-03-17 | 0.91 | $0.94 | 52500 |
| 2025-03-14 | 0.91 | $0.91 | 12200 |
| 2025-03-13 | 0.91 | $0.88 | 61400 |
| 2025-03-12 | 0.93 | $0.94 | 102020 |
| 2025-03-11 | 0.93 | $0.93 | 131800 |
| 2025-03-10 | 0.93 | $0.95 | 58200 |
| 2025-03-07 | 0.93 | $0.94 | 46602 |
| 2025-03-06 | 0.93 | $0.91 | 43300 |
| 2025-03-05 | 0.95 | $0.93 | 56508 |
| 2025-03-04 | 0.95 | $0.93 | 42129 |
| 2025-03-03 | 0.96 | $0.94 | 14400 |
| 2025-02-28 | 0.97 | $0.94 | 125500 |
| 2025-02-27 | 0.98 | $0.98 | 3300 |
| 2025-02-26 | 0.99 | $0.98 | 19200 |
| 2025-02-25 | 0.99 | $0.99 | 183937 |
| 2025-02-24 | 1.00 | $0.99 | 24843 |
| 2025-02-21 | 1.00 | $1.00 | 117300 |
| 2025-02-20 | 1.01 | $1.02 | 49900 |
| 2025-02-19 | 1.01 | $1.00 | 272300 |
| 2025-02-18 | 1.02 | $1.01 | 40318 |
| 2025-02-14 | 1.02 | $1.07 | 87200 |
| 2025-02-13 | 1.01 | $1.06 | 66500 |
| 2025-02-12 | 1.01 | $1.05 | 10631 |
| 2025-02-11 | 1.00 | $1.04 | 128400 |
| 2025-02-10 | 1.00 | $1.04 | 50600 |
| 2025-02-07 | 1.00 | $1.02 | 549000 |
| 2025-02-06 | 1.00 | $1.03 | 82848 |
| 2025-02-05 | 1.00 | $1.04 | 27300 |
| 2025-02-04 | 1.00 | $1.02 | 28245 |
| 2025-02-03 | 1.00 | $1.01 | 265900 |
| 2025-01-31 | 1.00 | $1.08 | 27500 |
| 2025-01-30 | 1.00 | $1.04 | 14531 |
| 2025-01-29 | 0.99 | $1.03 | 364547 |
| 2025-01-28 | 1.00 | $1.00 | 68624 |
| 2025-01-27 | 1.00 | $0.98 | 513141 |
| 2025-01-24 | 1.02 | $1.01 | 109833 |
| 2025-01-23 | 1.03 | $0.98 | 228438 |
| 2025-01-22 | 1.05 | $1.00 | 18341 |
| 2025-01-21 | 1.06 | $1.02 | 88516 |
| 2025-01-17 | 1.08 | $1.05 | 324817 |
| 2025-01-16 | 1.10 | $1.07 | 114800 |
| 2025-01-15 | 1.11 | $1.13 | 104528 |
| 2025-01-14 | 1.11 | $1.10 | 201100 |
| 2025-01-13 | 1.12 | $1.14 | 190900 |
| 2025-01-10 | 1.12 | $1.12 | 17119 |
| 2025-01-08 | 1.13 | $1.15 | 18500 |
| 2025-01-07 | 1.13 | $1.20 | 15900 |
| 2025-01-06 | 1.12 | $1.19 | 196229 |
| 2025-01-03 | 1.11 | $1.12 | 32800 |
| 2025-01-02 | 1.12 | $1.17 | 67800 |
| 2024-12-31 | 1.12 | $1.18 | 32300 |
| 2024-12-30 | 1.11 | $1.11 | 34919 |
| 2024-12-27 | 1.13 | $1.11 | 452100 |
| 2024-12-26 | 1.14 | $1.11 | 26500 |
| 2024-12-24 | 1.15 | $1.25 | 10031 |
| 2024-12-23 | 1.14 | $1.15 | 56800 |
| 2024-12-20 | 1.15 | $1.15 | 115812 |
| 2024-12-19 | 1.16 | $1.12 | 63546 |
| 2024-12-18 | 1.18 | $1.16 | 46900 |
| 2024-12-17 | 1.20 | $1.20 | 66444 |
| 2024-12-16 | 1.21 | $1.21 | 123529 |
| 2024-12-13 | 1.22 | $1.23 | 128000 |
| 2024-12-12 | 1.23 | $1.26 | 138800 |
| 2024-12-11 | 1.23 | $1.29 | 170000 |
| 2024-12-10 | 1.23 | $1.29 | 8700 |
| 2024-12-09 | 1.22 | $1.30 | 164400 |
| 2024-12-06 | 1.22 | $1.30 | 17700 |
| 2024-12-05 | 1.22 | $1.26 | 22400 |
| 2024-12-04 | 1.22 | $1.27 | 14621 |
| 2024-12-03 | 1.22 | $1.27 | 2727 |
| 2024-12-02 | 1.23 | $1.25 | 88913 |
| 2024-11-29 | 1.24 | $1.30 | 35342 |
| 2024-11-27 | 1.24 | $1.23 | 13900 |
| 2024-11-26 | 1.26 | $1.23 | 207600 |
| 2024-11-25 | 1.28 | $1.28 | 596300 |
| 2024-11-22 | 1.30 | $1.16 | 187800 |
| 2024-11-21 | 1.34 | $1.13 | 90146 |
| 2024-11-20 | 1.40 | $1.40 | 10937 |
| 2024-11-19 | 1.41 | $1.47 | 25600 |
| 2024-11-18 | 1.41 | $1.39 | 33512 |
| 2024-11-15 | 1.43 | $1.30 | 10100 |
| 2024-11-14 | 1.47 | $1.43 | 49500 |
| 2024-11-13 | 1.49 | $1.44 | 23531 |
| 2024-11-12 | 1.51 | $1.44 | 129634 |
| 2024-11-11 | 1.53 | $1.47 | 24100 |
| 2024-11-08 | 1.55 | $1.54 | 15500 |
| 2024-11-07 | 1.56 | $1.56 | 20700 |
| 2024-11-06 | 1.57 | $1.54 | 8737 |
| 2024-11-05 | 1.58 | $1.57 | 23236 |
| 2024-11-04 | 1.60 | $1.55 | 48627 |
| 2024-11-01 | 1.61 | $1.56 | 6500 |
| 2024-10-31 | 1.63 | $1.57 | 26900 |
| 2024-10-30 | 1.65 | $1.62 | 8500 |
| 2024-10-29 | 1.66 | $1.63 | 8800 |
| 2024-10-28 | 1.68 | $1.67 | 8946 |
| 2024-10-25 | 1.68 | $1.63 | 6413 |
| 2024-10-24 | 1.70 | $1.68 | 16824 |
| 2024-10-23 | 1.71 | $1.71 | 11000 |
| 2024-10-22 | 1.71 | $1.67 | 6800 |
| 2024-10-21 | 1.72 | $1.70 | 22000 |
| 2024-10-18 | 1.73 | $1.77 | 13400 |
| 2024-10-17 | 1.73 | $1.73 | 7929 |
| 2024-10-16 | 1.73 | $1.74 | 59300 |
| 2024-10-15 | 1.74 | $1.69 | 20219 |
| 2024-10-14 | 1.75 | $1.65 | 12700 |
| 2024-10-11 | 1.77 | $1.65 | 944100 |
| 2024-10-10 | 1.80 | $1.68 | 460127 |
| 2024-10-09 | 1.83 | $1.69 | 168936 |
| 2024-10-08 | 1.86 | $1.65 | 9.5M |
| 2024-10-07 | 1.90 | $1.66 | 944630 |
| 2024-10-04 | 1.95 | $1.78 | 1.3M |
| 2024-10-03 | 1.98 | $1.83 | 8900 |
| 2024-10-02 | 2.00 | $1.83 | 17736 |
| 2024-10-01 | 2.02 | $1.91 | 42500 |
| 2024-09-30 | 2.04 | $2.02 | 12407 |
| 2024-09-27 | 2.03 | $2.04 | 56000 |
| 2024-09-26 | 2.01 | $2.02 | 17537 |
| 2024-09-25 | 2.00 | $2.00 | 25700 |
| 2024-09-24 | 1.98 | $1.98 | 23500 |
| 2024-09-23 | 1.97 | $1.99 | 16110 |
| 2024-09-20 | 1.95 | $1.92 | 13936 |
| 2024-09-19 | 1.94 | $1.98 | 11100 |
| 2024-09-18 | 1.92 | $1.95 | 15205 |
| 2024-09-17 | 1.91 | $2.08 | 20900 |
| 2024-09-16 | 1.86 | $1.94 | 30200 |
| 2024-09-13 | 1.83 | $1.96 | 49800 |
| 2024-09-12 | 1.79 | $1.83 | 20913 |
| 2024-09-11 | 1.78 | $1.82 | 41223 |
| 2024-09-10 | 1.76 | $1.78 | 31300 |
| 2024-09-09 | 1.75 | $1.75 | 35701 |
| 2024-09-06 | 1.74 | $1.70 | 221300 |
| 2024-09-05 | 1.74 | $1.71 | 72343 |
| 2024-09-04 | 1.74 | $1.73 | 662400 |
| 2024-09-03 | 1.73 | $1.65 | 16000 |
| 2024-08-30 | 1.74 | $1.72 | 10203 |
| 2024-08-29 | 1.74 | $1.75 | 11422 |
| 2024-08-28 | 1.73 | $1.68 | 33200 |
| 2024-08-27 | 1.73 | $1.81 | 18331 |
| 2024-08-26 | 1.70 | $1.80 | 21142 |
| 2024-08-23 | 1.67 | $1.92 | 35034 |
| 2024-08-22 | 1.61 | $1.81 | 22248 |
| 2024-08-21 | 1.57 | $1.57 | 17200 |
| 2024-08-20 | 1.56 | $1.56 | 12745 |
| 2024-08-19 | 1.56 | $1.63 | 24623 |
| 2024-08-16 | 1.55 | $1.57 | 31014 |
| 2024-08-15 | 1.54 | $1.61 | 27700 |
| 2024-08-14 | 1.52 | $1.49 | 102219 |
| 2024-08-13 | 1.53 | $1.49 | 34834 |
| 2024-08-12 | 1.54 | $1.50 | 46639 |
| 2024-08-09 | 1.54 | $1.57 | 16922 |
| 2024-08-08 | 1.53 | $1.50 | 21500 |
| 2024-08-07 | 1.54 | $1.53 | 60700 |
| 2024-08-06 | 1.54 | $1.53 | 58500 |
| 2024-08-05 | 1.54 | $1.47 | 143900 |
| 2024-08-02 | 1.55 | $1.51 | 28000 |
| 2024-08-01 | 1.56 | $1.59 | 26700 |
| 2024-07-31 | 1.55 | $1.62 | 10200 |
| 2024-07-30 | 1.53 | $1.63 | 22800 |
| 2024-07-29 | 1.51 | $1.63 | 206600 |
| 2024-07-26 | 1.48 | $1.52 | 34000 |
| 2024-07-25 | 1.48 | $1.53 | 41023 |
| 2024-07-24 | 1.47 | $1.51 | 145400 |
| 2024-07-23 | 1.46 | $1.47 | 161002 |
| 2024-07-22 | 1.46 | $1.51 | 40000 |
| 2024-07-19 | 1.45 | $1.45 | 745949 |
| 2024-07-18 | 1.45 | $1.49 | 14000 |
| 2024-07-17 | 1.44 | $1.49 | 36200 |
| 2024-07-16 | 1.44 | $1.49 | 119224 |
| 2024-07-15 | 1.43 | $1.44 | 24535 |
| 2024-07-12 | 1.43 | $1.44 | 13100 |
| 2024-07-11 | 1.43 | $1.40 | 54900 |
| 2024-07-10 | 1.44 | $1.42 | 47900 |
| 2024-07-09 | 1.45 | $1.40 | 42600 |
| 2024-07-08 | 1.47 | $1.41 | 16600 |
| 2024-07-05 | 1.48 | $1.44 | 42444 |
| 2024-07-03 | 1.49 | $1.42 | 20800 |
| 2024-07-02 | 1.51 | $1.48 | 28945 |
| 2024-07-01 | 1.52 | $1.48 | 175900 |
| 2024-06-28 | 1.53 | $1.43 | 184800 |
| 2024-06-27 | 1.55 | $1.53 | 35400 |
| 2024-06-26 | 1.55 | $1.56 | 16323 |
| 2024-06-25 | 1.54 | $1.56 | 75414 |
| 2024-06-24 | 1.54 | $1.59 | 12336 |
| 2024-06-21 | 1.53 | $1.53 | 25512 |
| 2024-06-20 | 1.53 | $1.57 | 221009 |
| 2024-06-18 | 1.52 | $1.42 | 847800 |
| 2024-06-17 | 1.54 | $1.47 | 28400 |
| 2024-06-14 | 1.56 | $1.50 | 14600 |
| 2024-06-13 | 1.57 | $1.50 | 56802 |
| 2024-06-12 | 1.58 | $1.54 | 31400 |
| 2024-06-11 | 1.58 | $1.52 | 25600 |
| 2024-06-10 | 1.59 | $1.53 | 61000 |
| 2024-06-07 | 1.60 | $1.56 | 28100 |
| 2024-06-06 | 1.61 | $1.58 | 808100 |
| 2024-06-05 | 1.61 | $1.61 | 28639 |
| 2024-06-04 | 1.60 | $1.65 | 27229 |
| 2024-06-03 | 1.58 | $1.66 | 62431 |
| 2024-05-31 | 1.56 | $1.59 | 38032 |
| 2024-05-30 | 1.55 | $1.64 | 100200 |
| 2024-05-29 | 1.53 | $1.55 | 17500 |
| 2024-05-28 | 1.53 | $1.65 | 184800 |
| 2024-05-24 | 1.50 | $1.51 | 102337 |
| 2024-05-23 | 1.49 | $1.47 | 64946 |
| 2024-05-22 | 1.50 | $1.50 | 32600 |
| 2024-05-21 | 1.50 | $1.49 | 36118 |
| 2024-05-20 | 1.50 | $1.55 | 44800 |
| 2024-05-17 | 1.48 | $1.51 | 65137 |
| 2024-05-16 | 1.48 | $1.53 | 32600 |
| 2024-05-15 | 1.46 | $1.55 | 55300 |
| 2024-05-14 | 1.45 | $1.50 | 56700 |
| 2024-05-13 | 1.44 | $1.48 | 67905 |
| 2024-05-10 | 1.43 | $1.46 | 75400 |
| 2024-05-09 | 1.42 | $1.44 | 18400 |
| 2024-05-08 | 1.42 | $1.41 | 19026 |
| 2024-05-07 | 1.43 | $1.42 | 72839 |
| 2024-05-06 | 1.43 | $1.46 | 16700 |
| 2024-05-03 | 1.43 | $1.42 | 27415 |
| 2024-05-02 | 1.43 | $1.40 | 46600 |
| 2024-05-01 | 1.44 | $1.38 | 53700 |
| 2024-04-30 | 1.46 | $1.39 | 24200 |
| 2024-04-29 | 1.48 | $1.45 | 39200 |
| 2024-04-26 | 1.48 | $1.46 | 25418 |
| 2024-04-25 | 1.49 | $1.42 | 159113 |
| 2024-04-24 | 1.50 | $1.51 | 33927 |
| 2024-04-23 | 1.50 | $1.54 | 21631 |
| 2024-04-22 | 1.49 | $1.43 | 44723 |
| 2024-04-19 | 1.50 | $1.45 | 142600 |
| 2024-04-18 | 1.51 | $1.49 | 18009 |
| 2024-04-17 | 1.52 | $1.47 | 168500 |
| 2024-04-16 | 1.53 | $1.46 | 128400 |
| 2024-04-15 | 1.54 | $1.42 | 51200 |
| 2024-04-12 | 1.56 | $1.44 | 88700 |
| 2024-04-11 | 1.58 | $1.53 | 36600 |
| 2024-04-10 | 1.59 | $1.55 | 91928 |
| 2024-04-09 | 1.59 | $1.57 | 162235 |
| 2024-04-08 | 1.59 | $1.56 | 42900 |
| 2024-04-05 | 1.59 | $1.58 | 537300 |
| 2024-04-04 | 1.58 | $1.64 | 14.7M |
| 2024-04-03 | 1.57 | $1.67 | 1.4M |
| 2024-04-02 | 1.54 | $1.69 | 912808 |
| 2024-04-01 | 1.50 | $1.71 | 86400 |
| 2024-03-28 | 1.45 | $1.68 | 159400 |
| 2024-03-27 | 1.40 | $1.46 | 21300 |
| 2024-03-26 | 1.39 | $1.43 | 142511 |
| 2024-03-25 | 1.39 | $1.36 | 5100 |
| 2024-03-22 | 1.39 | $1.34 | 2600 |
| 2024-03-21 | 1.41 | $1.45 | 209 |
| 2024-03-20 | 1.40 | $1.40 | 220 |
| 2024-03-19 | 1.40 | $1.34 | 137600 |
| 2024-03-18 | 1.42 | $1.39 | 11900 |
| 2024-03-15 | 1.42 | $1.40 | 1543 |
| 2024-03-14 | 1.43 | $1.40 | 7200 |
| 2024-03-13 | 1.44 | $1.45 | 27600 |
| 2024-03-12 | 1.43 | $1.45 | 5038 |
| 2024-03-11 | 1.43 | $1.44 | 20000 |
| 2024-03-08 | 1.43 | $1.46 | 6203 |
| 2024-03-07 | 1.42 | $1.47 | 11715 |
| 2024-03-06 | 1.41 | $1.45 | 15100 |
| 2024-03-05 | 1.41 | $1.47 | 8925 |
| 2024-03-04 | 1.40 | $1.48 | 1325 |
| 2024-03-01 | 1.38 | $1.46 | 45100 |
| 2024-02-29 | 1.37 | $1.49 | 5215 |
| 2024-02-28 | 1.35 | $1.44 | 2900 |
| 2024-02-27 | 1.34 | $1.40 | 9700 |
| 2024-02-26 | 1.33 | $1.43 | 104300 |
| 2024-02-23 | 1.32 | $1.44 | 32100 |
| 2024-02-22 | 1.30 | $1.40 | 34234 |
| 2024-02-21 | 1.29 | $1.38 | 77300 |
| 2024-02-20 | 1.28 | $1.37 | 3336 |
| 2024-02-16 | 1.27 | $1.36 | 24448 |
| 2024-02-15 | 1.27 | $1.35 | 4208 |
| 2024-02-14 | 1.26 | $1.30 | 88800 |
| 2024-02-13 | 1.27 | $1.26 | 23132 |
| 2024-02-12 | 1.29 | $1.30 | 1834 |
| 2024-02-09 | 1.30 | $1.30 | 37306 |
| 2024-02-08 | 1.31 | $1.29 | 31200 |
| 2024-02-07 | 1.33 | $1.33 | 7800 |
| 2024-02-06 | 1.35 | $1.37 | 133400 |
| 2024-02-05 | 1.36 | $1.39 | 28117 |
| 2024-02-02 | 1.37 | $1.38 | 102000 |
| 2024-02-01 | 1.38 | $1.43 | 6000 |
| 2024-01-31 | 1.39 | $1.46 | 600 |
| 2024-01-30 | 1.39 | $1.44 | 40014 |
| 2024-01-29 | 1.40 | $1.53 | 25807 |
| 2024-01-26 | 1.39 | $1.53 | 908 |
| 2024-01-25 | 1.38 | $1.47 | 6000 |
| 2024-01-24 | 1.38 | $1.44 | 32532 |
| 2024-01-23 | 1.38 | $1.46 | 191124 |
| 2024-01-22 | 1.39 | $1.42 | 136100 |
| 2024-01-19 | 1.41 | $1.36 | 154900 |
| 2024-01-18 | 1.44 | $1.32 | 4835 |
| 2024-01-17 | 1.49 | $1.32 | 3129 |
| 2024-01-16 | 1.55 | $1.34 | 20100 |
| 2024-01-12 | 1.61 | $1.45 | 17000 |
| 2024-01-11 | 1.66 | $1.35 | 70000 |
| 2024-01-10 | 1.75 | $1.43 | 63500 |
| 2024-01-09 | 1.83 | $1.41 | 31810 |
| 2024-01-08 | 1.92 | $1.51 | 30200 |
| 2024-01-05 | 2.01 | $1.52 | 8141 |
| 2024-01-04 | 2.12 | $1.54 | 113600 |
| 2024-01-03 | 2.23 | $2.12 | 12439 |
| 2024-01-02 | 2.24 | $2.20 | 550 |
| 2023-12-29 | 2.24 | $2.20 | 400 |
| 2023-12-28 | 2.23 | $2.20 | 4244 |
| 2023-12-27 | 2.22 | $2.14 | 17300 |
| 2023-12-26 | 2.23 | $2.20 | 325 |
| 2023-12-22 | 2.22 | $2.20 | 9722 |
| 2023-12-21 | 2.21 | $2.17 | 242 |
| 2023-12-20 | 2.20 | $2.13 | 912 |
| 2023-12-19 | 2.19 | $2.20 | 1509 |
| 2023-12-18 | 2.18 | $2.15 | 1715 |
| 2023-12-15 | 2.16 | $2.17 | 2300 |
| 2023-12-14 | 2.15 | $2.19 | 3600 |
| 2023-12-13 | 2.12 | $2.11 | 527 |
| 2023-12-12 | 2.10 | $2.11 | 1611 |
| 2023-12-11 | 2.08 | $2.12 | 6242 |
| 2023-12-08 | 2.06 | $2.13 | 69200 |
| 2023-12-07 | 2.03 | $2.06 | 2325 |
| 2023-12-06 | 2.01 | $2.05 | 77830 |
| 2023-12-05 | 1.98 | $2.06 | 14300 |
| 2023-12-04 | 1.95 | $2.11 | 86200 |
| 2023-12-01 | 1.90 | $2.04 | 9120 |
| 2023-11-30 | 1.86 | $2.05 | 5307 |
| 2023-11-29 | 1.81 | $2.05 | 2300 |
| 2023-11-28 | 1.75 | $1.81 | 1400 |
| 2023-11-27 | 1.73 | $1.86 | 9535 |
| 2023-11-24 | 1.70 | $1.79 | 212 |
| 2023-11-22 | 1.68 | $1.79 | 5600 |
| 2023-11-21 | 1.65 | $1.79 | 422 |
| 2023-11-20 | 1.62 | $1.74 | 2930 |
| 2023-11-17 | 1.59 | $1.61 | 156 |
| 2023-11-16 | 1.59 | $1.61 | 20710 |
| 2023-11-15 | 1.59 | $1.70 | 100 |
| 2023-11-14 | 1.56 | $1.55 | 12800 |
| 2023-11-13 | 1.57 | $1.61 | 10600 |
| 2023-11-10 | 1.56 | $1.60 | 3700 |
| 2023-11-09 | 1.56 | $1.62 | 26334 |
| 2023-11-08 | 1.55 | $1.62 | 2635 |
| 2023-11-07 | 1.54 | $1.60 | 2300 |
| 2023-11-06 | 1.53 | $1.55 | 93000 |
| 2023-11-03 | 1.53 | $1.57 | 13000 |
| 2023-11-02 | 1.53 | $1.58 | 12607 |
| 2023-11-01 | 1.53 | $1.56 | 123200 |
| 2023-10-31 | 1.53 | $1.54 | 1500 |
| 2023-10-30 | 1.53 | $1.57 | 1101 |
| 2023-10-27 | 1.53 | $1.50 | 128 |
| 2023-10-26 | 1.55 | $1.51 | 23600 |
| 2023-10-25 | 1.56 | $1.57 | 2300 |
| 2023-10-24 | 1.57 | $1.52 | 108600 |
| 2023-10-23 | 1.59 | $1.53 | 40912 |
| 2023-10-20 | 1.61 | $1.52 | 14500 |
| 2023-10-19 | 1.63 | $1.61 | 12703 |
| 2023-10-18 | 1.64 | $1.58 | 11629 |
| 2023-10-17 | 1.66 | $1.66 | 14900 |
| 2023-10-16 | 1.66 | $1.67 | 5741 |
| 2023-10-13 | 1.66 | $1.65 | 100 |
| 2023-10-12 | 1.67 | $1.65 | 6300 |
| 2023-10-11 | 1.67 | $1.69 | 841 |
| 2023-10-10 | 1.68 | $1.68 | 3443 |
| 2023-10-09 | 1.68 | $1.66 | 427 |
| 2023-10-06 | 1.69 | $1.66 | 3648 |
| 2023-10-05 | 1.70 | $1.71 | 117 |
| 2023-10-04 | 1.70 | $1.71 | 617 |
| 2023-10-03 | 1.70 | $1.70 | 700 |
| 2023-10-02 | 1.70 | $1.75 | 746 |
| 2023-09-29 | 1.70 | $1.72 | 100 |
| 2023-09-28 | 1.70 | $1.72 | 4315 |
| 2023-09-27 | 1.70 | $1.76 | 4700 |
| 2023-09-26 | 1.69 | $1.76 | 59200 |
| 2023-09-25 | 1.68 | $1.69 | 200 |
| 2023-09-22 | 1.68 | $1.78 | 286600 |
| 2023-09-21 | 1.67 | $1.74 | 200 |
| 2023-09-20 | 1.66 | $1.65 | 100 |
| 2023-09-19 | 1.67 | $1.65 | — |
| 2023-09-18 | 1.69 | $1.65 | 1113 |
| 2023-09-15 | 1.70 | $1.69 | 5436 |
| 2023-09-14 | 1.71 | $1.69 | 72800 |
| 2023-09-13 | 1.73 | $1.70 | 629 |
| 2023-09-12 | 1.74 | $1.79 | 631 |
| 2023-09-11 | 1.73 | $1.77 | 8224 |
| 2023-09-08 | 1.73 | $1.72 | 100 |
| 2023-09-07 | 1.75 | $1.72 | 273116 |
| 2023-09-06 | 1.76 | $1.75 | 400 |
| 2023-09-05 | 1.77 | $1.79 | 300 |
| 2023-09-01 | 1.77 | $1.82 | 600 |
| 2023-08-31 | 1.77 | $1.83 | 916 |
| 2023-08-30 | 1.76 | $1.79 | 700 |
| 2023-08-29 | 1.77 | $1.75 | 100 |
| 2023-08-28 | 1.78 | $1.76 | 500 |
| 2023-08-25 | 1.79 | $1.75 | 200 |
| 2023-08-24 | 1.81 | $1.60 | 600 |
| 2023-08-23 | 1.86 | $1.72 | 1540 |
| 2023-08-22 | 1.90 | $1.86 | 300 |
| 2023-08-21 | 1.91 | $1.94 | 500 |
| 2023-08-18 | 1.91 | $1.92 | 600 |
| 2023-08-17 | 1.91 | $1.86 | 100 |
| 2023-08-16 | 1.93 | $1.86 | 600 |
| 2023-08-15 | 1.95 | $1.92 | 100 |
| 2023-08-14 | 1.96 | $1.92 | 5218 |
| 2023-08-11 | 1.97 | $1.84 | 100 |
| 2023-08-10 | 2.00 | $1.84 | 1100 |
| 2023-08-09 | 2.03 | $1.95 | 6713 |
| 2023-08-08 | 2.05 | $1.95 | 2032 |
| 2023-08-07 | 2.07 | $2.16 | 2100 |
| 2023-08-04 | 2.05 | $2.10 | 5700 |
| 2023-08-03 | 2.04 | $2.00 | 1915 |
| 2023-08-02 | 2.04 | $2.01 | 100 |
| 2023-08-01 | 2.05 | $2.01 | 215 |
| 2023-07-31 | 2.05 | $2.07 | 1346 |
| 2023-07-28 | 2.05 | $2.05 | 1900 |
| 2023-07-27 | 2.04 | $2.08 | 1700 |
| 2023-07-26 | 2.03 | $2.10 | 3204 |
| 2023-07-25 | 2.02 | $2.08 | 150 |
| 2023-07-24 | 2.00 | $2.08 | 1600 |
| 2023-07-21 | 1.98 | $2.03 | 614 |
| 2023-07-20 | 1.98 | $2.05 | 700 |
| 2023-07-19 | 1.96 | $2.05 | 12814 |
| 2023-07-18 | 1.94 | $2.01 | 200 |
| 2023-07-17 | 1.93 | $2.01 | 1219 |
| 2023-07-14 | 1.92 | $2.10 | 340 |
| 2023-07-13 | 1.89 | $1.95 | 1500 |
| 2023-07-12 | 1.88 | $1.99 | 4700 |
| 2023-07-11 | 1.86 | $1.83 | 1200 |
| 2023-07-10 | 1.88 | $1.94 | 6148 |
| 2023-07-07 | 1.87 | $1.92 | 1800 |
| 2023-07-06 | 1.87 | $1.79 | 8406 |
| 2023-07-05 | 1.90 | $1.93 | 5500 |
| 2023-07-03 | 1.90 | $1.92 | 1914 |
| 2023-06-30 | 1.90 | $1.89 | 3100 |
| 2023-06-29 | 1.91 | $1.88 | 2200 |
| 2023-06-28 | 1.93 | $1.89 | 5027 |
| 2023-06-27 | 1.95 | $1.85 | 700 |
| 2023-06-26 | 1.98 | $1.89 | 2600 |
| 2023-06-23 | 2.00 | $1.94 | 300 |
| 2023-06-22 | 2.02 | $2.01 | 1000 |
| 2023-06-21 | 2.03 | $2.15 | 150 |
| 2023-06-20 | 2.00 | $2.15 | 828 |
| 2023-06-16 | 1.98 | $2.00 | 8210 |
| 2023-06-15 | 1.98 | $2.00 | 4012 |
| 2023-06-14 | 1.99 | $1.94 | 4200 |
| 2023-06-13 | 2.01 | $2.03 | 1128 |
| 2023-06-12 | 2.01 | $1.91 | 1500 |
| 2023-06-09 | 2.04 | $1.95 | 3700 |
| 2023-06-08 | 2.07 | $2.06 | 400 |
| 2023-06-07 | 2.08 | $2.00 | 32700 |
| 2023-06-06 | 2.10 | $2.03 | 5400 |
| 2023-06-05 | 2.12 | $2.15 | 2600 |
| 2023-06-02 | 2.12 | $2.22 | 48849 |
| 2023-06-01 | 2.10 | $1.98 | 300 |
| 2023-05-31 | 2.13 | $1.95 | 500 |
| 2023-05-30 | 2.17 | $2.01 | 2200 |
| 2023-05-26 | 2.21 | $1.76 | 300 |
| 2023-05-25 | 2.31 | $2.00 | 1349 |
| 2023-05-24 | 2.37 | $2.30 | 125 |
| 2023-05-23 | 2.37 | $2.30 | 200 |
| 2023-05-22 | 2.38 | $2.39 | 112 |
| 2023-05-19 | 2.37 | $2.39 | 100 |
| 2023-05-18 | 2.36 | $2.39 | 1200 |
| 2023-05-17 | 2.34 | $2.35 | 5814 |
| 2023-05-16 | 2.33 | $2.45 | 1711 |
| 2023-05-15 | 2.30 | $2.35 | 300 |
| 2023-05-12 | 2.28 | $2.24 | 300 |
| 2023-05-11 | 2.28 | $2.58 | 3800 |
| 2023-05-10 | 2.21 | $2.20 | 1700 |
| 2023-05-09 | 2.21 | $2.45 | 730 |
| 2023-05-08 | 2.15 | $2.05 | 1100 |
| 2023-05-05 | 2.17 | $2.19 | 2600 |
| 2023-05-04 | 2.17 | $2.15 | 1544 |
| 2023-05-03 | 2.17 | $2.16 | 113 |
| 2023-05-02 | 2.17 | $2.16 | — |
| 2023-05-01 | 2.17 | $2.16 | 1921 |
| 2023-04-28 | 2.17 | $2.15 | 1300 |
| 2023-04-27 | 2.17 | $2.20 | 1000 |
| 2023-04-26 | 2.16 | $2.20 | — |
| 2023-04-25 | 2.15 | $2.20 | 7000 |
| 2023-04-24 | 2.13 | $2.15 | 13700 |
| 2023-04-21 | 2.13 | $2.05 | 100 |
| 2023-04-20 | 2.14 | $2.05 | 628 |
| 2023-04-19 | 2.16 | $2.13 | 1520 |
| 2023-04-18 | 2.17 | $2.30 | 400 |
| 2023-04-17 | 2.14 | $2.30 | 1035 |
| 2023-04-14 | 2.10 | $2.00 | 100 |
| 2023-04-13 | 2.12 | $2.00 | 128 |
| 2023-04-12 | 2.14 | $2.00 | 400 |
| 2023-04-11 | 2.17 | $2.15 | 100 |
| 2023-04-10 | 2.17 | $2.15 | 1608 |
| 2023-04-06 | 2.17 | $2.24 | 600 |
| 2023-04-05 | 2.15 | $2.08 | 50400 |
| 2023-04-04 | 2.16 | $2.35 | 1346 |
| 2023-04-03 | 2.12 | $2.30 | 1020 |
| 2023-03-31 | 2.08 | $2.13 | 400 |
| 2023-03-30 | 2.07 | $2.11 | 300 |
| 2023-03-29 | 2.06 | $2.25 | 500 |
| 2023-03-28 | 2.02 | $1.99 | 100 |
| 2023-03-27 | 2.03 | $1.99 | 100 |
| 2023-03-24 | 2.04 | $1.99 | 618 |
| 2023-03-23 | 2.05 | $2.10 | 100 |
| 2023-03-22 | 2.04 | $1.97 | 305 |
| 2023-03-21 | 2.05 | $2.02 | 100 |
| 2023-03-20 | 2.06 | $2.02 | 100 |
| 2023-03-17 | 2.07 | $2.02 | 600 |
| 2023-03-16 | 2.08 | $2.03 | 100 |
| 2023-03-15 | 2.09 | $2.03 | 327 |
| 2023-03-14 | 2.11 | $2.00 | 100 |
| 2023-03-13 | 2.13 | $2.00 | 100 |
| 2023-03-10 | 2.15 | $2.00 | — |
| 2023-03-09 | 2.18 | $2.00 | 1000 |
| 2023-03-08 | 2.21 | $2.15 | 935 |
| 2023-03-07 | 2.22 | $2.24 | 1404 |
| 2023-03-06 | 2.21 | $2.10 | — |
| 2023-03-03 | 2.22 | $2.10 | — |
| 2023-03-02 | 2.23 | $2.10 | 420 |
| 2023-03-01 | 2.25 | $2.13 | 307 |
| 2023-02-28 | 2.27 | $2.22 | 1108 |
| 2023-02-27 | 2.26 | $2.23 | 500 |
| 2023-02-24 | 2.26 | $2.22 | 127 |
| 2023-02-23 | 2.25 | $2.19 | 5050 |
| 2023-02-22 | 2.25 | $2.19 | 1100 |
| 2023-02-21 | 2.24 | $2.20 | 7525 |
| 2023-02-17 | 2.24 | $2.20 | 8762 |
| 2023-02-16 | 2.23 | $2.20 | 9381 |
| 2023-02-15 | 2.21 | $2.20 | 9690 |
| 2023-02-14 | 2.20 | $2.20 | 10000 |
| 2023-02-13 | 2.18 | $2.20 | 110 |
| 2023-02-10 | 2.16 | $2.15 | — |
| 2023-02-09 | 2.15 | $2.15 | 500 |
| 2023-02-08 | 2.13 | $2.10 | — |
| 2023-02-07 | 2.12 | $2.10 | — |
| 2023-02-06 | 2.11 | $2.10 | 1025 |
| 2023-02-03 | 2.09 | $2.13 | 512 |
| 2023-02-02 | 2.06 | $2.10 | 500 |
| 2023-02-01 | 2.04 | $2.08 | 520 |
| 2023-01-31 | 2.01 | $2.06 | 600 |
| 2023-01-30 | 1.99 | $2.09 | — |
| 2023-01-27 | 1.95 | $2.09 | 600 |
| 2023-01-26 | 1.90 | $2.02 | 1500 |
| 2023-01-25 | 1.86 | $1.80 | 15000 |
| 2023-01-24 | 1.86 | $1.80 | 200 |
| 2023-01-23 | 1.87 | $1.80 | 200 |
| 2023-01-20 | 1.87 | $1.90 | 17500 |
| 2023-01-19 | 1.85 | $1.90 | 500 |
| 2023-01-18 | 1.82 | $1.95 | 1300 |
| 2023-01-17 | 1.78 | $1.90 | 18750 |
| 2023-01-13 | 1.74 | $1.90 | 300 |
| 2023-01-12 | 1.70 | $1.99 | 800 |
| 2023-01-11 | 1.63 | $1.75 | 31200 |
| 2023-01-10 | 1.60 | $1.60 | 19375 |
| 2023-01-09 | 1.59 | $1.60 | 1100 |
| 2023-01-06 | 1.59 | $1.55 | 19687 |
| 2023-01-05 | 1.59 | $1.55 | 20000 |
| 2023-01-04 | 1.59 | $1.55 | 10050 |
| 2023-01-03 | 1.60 | $1.55 | 5075 |
| 2022-12-30 | 1.60 | $1.55 | 2587 |
| 2022-12-29 | 1.61 | $1.55 | 1100 |
| 2022-12-28 | 1.62 | $1.55 | 1343 |
| 2022-12-27 | 1.62 | $1.55 | 812 |
| 2022-12-23 | 1.63 | $1.55 | 721 |
| 2022-12-22 | 1.64 | $1.55 | 100 |
| 2022-12-21 | 1.65 | $1.55 | — |
| 2022-12-20 | 1.66 | $1.55 | — |
| 2022-12-19 | 1.67 | $1.55 | 1310 |
| 2022-12-16 | 1.68 | $1.40 | 1200 |
| 2022-12-15 | 1.72 | $1.75 | — |
| 2022-12-14 | 1.70 | $1.75 | — |
| 2022-12-13 | 1.68 | $1.75 | — |
| 2022-12-12 | 1.64 | $1.75 | 1725 |
| 2022-12-09 | 1.61 | $1.35 | 30000 |
| 2022-12-08 | 1.65 | $1.58 | 200 |
| 2022-12-07 | 1.64 | $1.75 | 505 |
| 2022-12-06 | 1.60 | $1.58 | — |
| 2022-12-05 | 1.59 | $1.58 | — |
| 2022-12-02 | 1.57 | $1.58 | 900 |
| 2022-12-01 | 1.56 | $1.58 | 744 |
| 2022-11-30 | 1.53 | $1.90 | 16100 |
| 2022-11-29 | 1.44 | $1.55 | — |
| 2022-11-28 | 1.40 | $1.55 | — |
| 2022-11-25 | 1.36 | $1.55 | 1120 |
| 2022-11-23 | 1.31 | $1.57 | 500 |
| 2022-11-22 | 1.25 | $1.22 | — |
| 2022-11-21 | 1.25 | $1.22 | — |
| 2022-11-18 | 1.25 | $1.22 | — |
| 2022-11-17 | 1.25 | $1.22 | — |
| 2022-11-16 | 1.26 | $1.22 | 1500 |
| 2022-11-15 | 1.26 | $1.31 | — |
| 2022-11-14 | 1.24 | $1.31 | 3400 |
| 2022-11-11 | 1.22 | $1.48 | 1100 |
| 2022-11-10 | 1.16 | $1.27 | — |
| 2022-11-09 | 1.13 | $1.27 | — |
| 2022-11-08 | 1.10 | $1.27 | 400 |
| 2022-11-07 | 1.07 | $1.35 | 317 |
| 2022-11-04 | 1.01 | $1.04 | 1000 |
| 2022-11-03 | 1.01 | $1.20 | 100 |
| 2022-11-02 | 0.97 | $1.06 | 750 |
| 2022-11-01 | 0.96 | $0.95 | — |
| 2022-10-31 | 0.98 | $0.95 | 301 |
| 2022-10-28 | 0.99 | $0.97 | 2000 |
| 2022-10-27 | 1.00 | $1.04 | 1270 |
| 2022-10-26 | 1.01 | $1.35 | 5600 |
| 2022-10-25 | 0.94 | $1.00 | — |
| 2022-10-24 | 0.94 | $1.00 | — |
| 2022-10-21 | 0.94 | $1.00 | — |
| 2022-10-20 | 0.94 | $1.00 | 500 |
| 2022-10-19 | 0.95 | $1.00 | — |
| 2022-10-18 | 0.95 | $1.00 | — |
| 2022-10-17 | 0.95 | $1.00 | 328 |
| 2022-10-14 | 0.96 | $0.90 | — |
| 2022-10-13 | 0.99 | $0.90 | 29306 |
| 2022-10-12 | 1.02 | $1.01 | 20307 |
| 2022-10-11 | 1.04 | $1.06 | — |
| 2022-10-10 | 1.05 | $1.06 | — |
| 2022-10-07 | 1.07 | $1.06 | — |
| 2022-10-06 | 1.08 | $1.06 | — |
| 2022-10-05 | 1.10 | $1.06 | — |
| 2022-10-04 | 1.13 | $1.06 | — |
| 2022-10-03 | 1.16 | $1.06 | — |
| 2022-09-30 | 1.19 | $1.06 | 2421 |
| 2022-09-29 | 1.23 | $1.20 | — |
| 2022-09-28 | 1.24 | $1.20 | 1401 |
| 2022-09-27 | 1.26 | $1.13 | — |
| 2022-09-26 | 1.30 | $1.13 | — |
| 2022-09-23 | 1.35 | $1.13 | 47500 |
| 2022-09-22 | 1.40 | $1.60 | 4405 |
| 2022-09-21 | 1.36 | $1.27 | — |
| 2022-09-20 | 1.39 | $1.27 | — |
| 2022-09-19 | 1.42 | $1.27 | 3105 |
| 2022-09-16 | 1.46 | $1.51 | 100 |
| 2022-09-15 | 1.45 | $1.51 | — |
| 2022-09-14 | 1.44 | $1.51 | — |
| 2022-09-13 | 1.43 | $1.51 | — |
| 2022-09-12 | 1.41 | $1.51 | — |
| 2022-09-09 | 1.40 | $1.51 | — |
| 2022-09-08 | 1.38 | $1.51 | — |
| 2022-09-07 | 1.36 | $1.51 | 200 |
| 2022-09-06 | 1.34 | $1.30 | 1200 |
| 2022-09-02 | 1.36 | $1.25 | — |
| 2022-09-01 | 1.39 | $1.25 | 200 |
| 2022-08-31 | 1.43 | $1.25 | 112 |
| 2022-08-30 | 1.47 | $1.30 | 200 |
| 2022-08-29 | 1.52 | $1.25 | 4200 |
| 2022-08-26 | 1.58 | $1.50 | 2625 |
| 2022-08-25 | 1.59 | $1.50 | 100 |
| 2022-08-24 | 1.61 | $1.41 | 200 |
| 2022-08-23 | 1.65 | $1.55 | 215 |
| 2022-08-22 | 1.67 | $1.56 | 113 |
| 2022-08-19 | 1.69 | $1.56 | 15120 |
| 2022-08-18 | 1.72 | $1.75 | — |
| 2022-08-17 | 1.70 | $1.75 | 11500 |
| 2022-08-16 | 1.68 | $1.80 | 1300 |
| 2022-08-15 | 1.65 | $1.80 | 400 |
| 2022-08-12 | 1.62 | $1.63 | 4900 |
| 2022-08-11 | 1.61 | $1.40 | — |
| 2022-08-10 | 1.66 | $1.40 | 200 |
| 2022-08-09 | 1.70 | $1.71 | — |
| 2022-08-08 | 1.69 | $1.71 | — |
| 2022-08-05 | 1.68 | $1.71 | — |
| 2022-08-04 | 1.67 | $1.71 | — |
| 2022-08-03 | 1.65 | $1.71 | — |
| 2022-08-02 | 1.63 | $1.71 | — |
| 2022-08-01 | 1.61 | $1.71 | 5521 |
| 2022-07-29 | 1.58 | $1.46 | 800 |
| 2022-07-28 | 1.60 | $1.62 | — |
| 2022-07-27 | 1.59 | $1.62 | 100 |
| 2022-07-26 | 1.58 | $1.60 | 1000 |
| 2022-07-25 | 1.57 | $1.55 | — |
| 2022-07-22 | 1.57 | $1.55 | 701 |
| 2022-07-21 | 1.57 | $1.65 | — |
| 2022-07-20 | 1.55 | $1.65 | — |
| 2022-07-19 | 1.53 | $1.65 | 15123 |
| 2022-07-18 | 1.50 | $1.40 | 13804 |
| 2022-07-15 | 1.51 | $1.83 | 400 |
| 2022-07-14 | 1.44 | $1.55 | 10300 |
| 2022-07-13 | 1.42 | $1.54 | 610 |
| 2022-07-12 | 1.40 | $1.50 | 832 |
| 2022-07-11 | 1.38 | $1.58 | 601 |
| 2022-07-08 | 1.34 | $1.38 | — |
| 2022-07-07 | 1.33 | $1.38 | — |
| 2022-07-06 | 1.33 | $1.38 | 2900 |
| 2022-07-05 | 1.33 | $1.25 | 222 |
| 2022-07-01 | 1.35 | $1.39 | — |
| 2022-06-30 | 1.35 | $1.39 | — |
| 2022-06-29 | 1.35 | $1.39 | — |
| 2022-06-28 | 1.35 | $1.39 | — |
| 2022-06-27 | 1.34 | $1.39 | — |
| 2022-06-24 | 1.34 | $1.39 | — |
| 2022-06-23 | 1.34 | $1.39 | — |
| 2022-06-22 | 1.34 | $1.39 | — |
| 2022-06-21 | 1.34 | $1.39 | 640 |
| 2022-06-17 | 1.34 | $1.33 | 1100 |
| 2022-06-16 | 1.35 | $1.40 | 1600 |
| 2022-06-15 | 1.36 | $1.31 | — |
| 2022-06-14 | 1.38 | $1.31 | 1500 |
| 2022-06-13 | 1.40 | $1.22 | 2300 |
| 2022-06-10 | 1.45 | $1.45 | 1942 |
| 2022-06-09 | 1.46 | $1.41 | 11800 |
| 2022-06-08 | 1.47 | $1.41 | 66000 |
| 2022-06-07 | 1.50 | $1.50 | 4800 |
| 2022-06-06 | 1.50 | $1.38 | 900 |
| 2022-06-03 | 1.53 | $1.64 | 434 |
| 2022-06-02 | 1.52 | $1.66 | 400 |
| 2022-06-01 | 1.49 | $1.65 | 500 |
| 2022-05-31 | 1.47 | $1.47 | 3100 |
| 2022-05-27 | 1.48 | $1.60 | 1510 |
| 2022-05-26 | 1.46 | $1.59 | 935 |
| 2022-05-25 | 1.45 | $1.37 | 3335 |
| 2022-05-24 | 1.47 | $1.38 | 3040 |
| 2022-05-23 | 1.51 | $1.90 | 812 |
| 2022-05-20 | 1.43 | $1.37 | — |
| 2022-05-19 | 1.46 | $1.37 | 6407 |
| 2022-05-18 | 1.50 | $1.45 | 2100 |
| 2022-05-17 | 1.52 | $1.74 | 5800 |
| 2022-05-16 | 1.49 | $1.78 | 10600 |
| 2022-05-13 | 1.44 | $1.68 | 5700 |
| 2022-05-12 | 1.41 | $1.37 | — |
| 2022-05-11 | 1.44 | $1.37 | — |
| 2022-05-10 | 1.48 | $1.37 | 840 |
| 2022-05-09 | 1.52 | $1.37 | 29720 |
| 2022-05-06 | 1.57 | $1.38 | 500 |
| 2022-05-05 | 1.63 | $1.41 | 36000 |
| 2022-05-04 | 1.69 | $1.45 | 1600 |
| 2022-05-03 | 1.75 | $1.76 | 1300 |
| 2022-05-02 | 1.76 | $1.62 | 6700 |
| 2022-04-29 | 1.79 | $1.68 | 200 |
| 2022-04-28 | 1.83 | $1.65 | 1132 |
| 2022-04-27 | 1.87 | $1.65 | 2400 |
| 2022-04-26 | 1.93 | $1.80 | 200 |
| 2022-04-25 | 1.96 | $1.82 | 1000 |
| 2022-04-22 | 1.99 | $2.08 | 125 |
| 2022-04-21 | 1.97 | $1.97 | 16550 |
| 2022-04-20 | 1.97 | $1.97 | 24725 |
| 2022-04-19 | 1.97 | $1.97 | 1009 |
| 2022-04-18 | 1.97 | $2.00 | 1600 |
| 2022-04-14 | 1.96 | $2.04 | 28812 |
| 2022-04-13 | 1.95 | $2.04 | 13000 |
| 2022-04-12 | 1.93 | $2.03 | 6505 |
| 2022-04-11 | 1.91 | $2.00 | 546 |
| 2022-04-08 | 1.90 | $1.93 | 32900 |
| 2022-04-07 | 1.90 | $1.92 | 1000 |
| 2022-04-06 | 1.90 | $1.95 | 6800 |
| 2022-04-05 | 1.90 | $2.00 | 11700 |
| 2022-04-04 | 1.88 | $2.14 | 2700 |
| 2022-04-01 | 1.83 | $1.80 | 2943 |
| 2022-03-31 | 1.85 | $1.81 | 2600 |
| 2022-03-30 | 1.87 | $1.95 | 1000 |
| 2022-03-29 | 1.87 | $2.17 | 964143 |
| 2022-03-28 | 1.81 | $2.02 | 23200 |
| 2022-03-25 | 1.78 | $1.82 | 1105 |
| 2022-03-24 | 1.79 | $1.92 | 16700 |
| 2022-03-23 | 1.78 | $1.93 | 337 |
| 2022-03-22 | 1.77 | $1.95 | 2800 |
| 2022-03-21 | 1.75 | $1.82 | 1002 |
| 2022-03-18 | 1.76 | $1.96 | 1700 |
| 2022-03-17 | 1.74 | $1.91 | 2500 |
| 2022-03-16 | 1.73 | $1.93 | 800 |
| 2022-03-15 | 1.72 | $1.66 | 700 |
| 2022-03-14 | 1.76 | $1.83 | 3200 |
| 2022-03-11 | 1.77 | $1.67 | 5200 |
| 2022-03-10 | 1.82 | $1.85 | 3100 |
| 2022-03-09 | 1.85 | $1.83 | 3026 |
| 2022-03-08 | 1.88 | $1.66 | 4229 |
| 2022-03-07 | 1.95 | $1.59 | 3110 |
| 2022-03-04 | 2.05 | $1.76 | 3200 |
| 2022-03-03 | 2.14 | $1.89 | 8700 |
| 2022-03-02 | 2.21 | $2.08 | 2933 |
| 2022-03-01 | 2.25 | $2.08 | 1600 |
| 2022-02-28 | 2.30 | $2.00 | 8000 |
| 2022-02-25 | 2.38 | $2.58 | 3600 |
| 2022-02-24 | 2.34 | $2.77 | 19512 |
| 2022-02-23 | 2.26 | $2.53 | 3400 |
| 2022-02-22 | 2.22 | $2.07 | 1300 |
| 2022-02-18 | 2.27 | $2.14 | 2045 |
| 2022-02-17 | 2.32 | $2.26 | 3300 |
| 2022-02-16 | 2.35 | $2.51 | 700 |
| 2022-02-15 | 2.33 | $2.27 | 2747 |
| 2022-02-14 | 2.36 | $2.27 | 2300 |
| 2022-02-11 | 2.39 | $2.32 | 2637 |
| 2022-02-10 | 2.42 | $2.38 | 9300 |
| 2022-02-09 | 2.45 | $2.66 | 2023 |
| 2022-02-08 | 2.41 | $2.36 | 1600 |
| 2022-02-07 | 2.44 | $2.45 | 4044 |
| 2022-02-04 | 2.46 | $2.38 | 19315 |
| 2022-02-03 | 2.49 | $2.59 | 220 |
| 2022-02-02 | 2.48 | $2.63 | 1600 |
| 2022-02-01 | 2.47 | $2.54 | 431 |
| 2022-01-31 | 2.47 | $2.41 | 5814 |
| 2022-01-28 | 2.50 | $2.41 | 1600 |
| 2022-01-27 | 2.54 | $2.41 | 2729 |
| 2022-01-26 | 2.58 | $2.56 | 1705 |
| 2022-01-25 | 2.60 | $2.41 | 800 |
| 2022-01-24 | 2.65 | $2.56 | 5812 |
| 2022-01-21 | 2.69 | $2.47 | 2100 |
| 2022-01-20 | 2.74 | $2.78 | 3200 |
| 2022-01-19 | 2.75 | $2.62 | 3500 |
| 2022-01-18 | 2.78 | $2.50 | 300 |
| 2022-01-14 | 2.85 | $2.62 | 27000 |
| 2022-01-13 | 2.91 | $2.70 | 2326 |
| 2022-01-12 | 2.95 | $2.87 | 1600 |
| 2022-01-11 | 2.97 | $3.00 | 7100 |
| 2022-01-10 | 2.96 | $2.77 | 2513 |
| 2022-01-07 | 3.00 | $2.95 | 4200 |
| 2022-01-06 | 3.01 | $2.80 | 229 |
| 2022-01-05 | 3.06 | $2.95 | 600 |
| 2022-01-04 | 3.07 | $3.10 | 8600 |
| 2022-01-03 | 3.06 | $3.10 | 4400 |
| 2021-12-31 | 3.05 | $3.19 | 1624 |
| 2021-12-30 | 3.02 | $3.32 | 545 |
| 2021-12-29 | 2.95 | $3.79 | 423 |
| 2021-12-28 | 2.77 | $2.92 | 1834 |
| 2021-12-27 | 2.75 | $2.85 | 5000 |
| 2021-12-23 | 2.74 | $2.64 | 7047 |
| 2021-12-22 | 2.77 | $2.92 | 7700 |
| 2021-12-21 | 2.75 | $2.68 | 6100 |
| 2021-12-20 | 2.77 | $2.60 | 4234 |
| 2021-12-17 | 2.82 | $2.78 | 10100 |
| 2021-12-16 | 2.84 | $2.58 | 195205 |
| 2021-12-15 | 2.90 | $2.65 | 22800 |
| 2021-12-14 | 2.96 | $2.66 | 209000 |
| 2021-12-13 | 3.03 | $2.97 | 10000 |
| 2021-12-10 | 3.05 | $2.81 | 5500 |
| 2021-12-09 | 3.10 | $3.09 | 8230 |
| 2021-12-08 | 3.09 | $3.07 | 16000 |
| 2021-12-07 | 3.10 | $3.06 | 4135 |
| 2021-12-06 | 3.10 | $3.02 | 2695 |
| 2021-12-03 | 3.11 | $3.24 | 12000 |
| 2021-12-02 | 3.08 | $2.90 | 3000 |
| 2021-12-01 | 3.12 | $3.11 | 1230 |
| 2021-11-30 | 3.11 | $3.10 | 1560 |
| 2021-11-29 | 3.11 | $3.00 | 2500 |
| 2021-11-26 | 3.13 | $2.96 | 1000 |
| 2021-11-24 | 3.15 | $3.13 | 4550 |
| 2021-11-23 | 3.15 | $3.13 | 500 |
| 2021-11-22 | 3.15 | $3.13 | 500 |
| 2021-11-19 | 3.14 | $3.13 | 1500 |
| 2021-11-18 | 3.14 | $3.17 | — |
| 2021-11-17 | 3.12 | $3.17 | — |
| 2021-11-16 | 3.10 | $3.17 | 1000 |
| 2021-11-15 | 3.08 | $3.13 | 1500 |
| 2021-11-12 | 3.06 | $3.10 | — |
| 2021-11-11 | 3.04 | $3.10 | — |
| 2021-11-10 | 3.02 | $3.10 | 1500 |
| 2021-11-09 | 3.00 | $2.97 | 2500 |
| 2021-11-08 | 3.00 | $3.06 | 3135 |
| 2021-11-05 | 2.98 | $3.04 | — |
| 2021-11-04 | 2.97 | $3.04 | 1000 |
| 2021-11-03 | 2.95 | $2.98 | — |
| 2021-11-02 | 2.94 | $2.98 | — |
| 2021-11-01 | 2.93 | $2.98 | 3000 |
| 2021-10-29 | 2.91 | $3.01 | 1500 |
| 2021-10-28 | 2.89 | $2.95 | 1235 |
| 2021-10-27 | 2.88 | $3.01 | 1000 |
| 2021-10-26 | 2.85 | $2.86 | — |
| 2021-10-25 | 2.85 | $2.86 | — |
| 2021-10-22 | 2.85 | $2.86 | — |
| 2021-10-21 | 2.85 | $2.86 | 4500 |
| 2021-10-20 | 2.85 | $2.86 | — |
| 2021-10-19 | 2.85 | $2.86 | — |
| 2021-10-18 | 2.85 | $2.86 | — |
| 2021-10-15 | 2.84 | $2.86 | — |
| 2021-10-14 | 2.84 | $2.86 | — |
| 2021-10-13 | 2.84 | $2.86 | 2000 |
| 2021-10-12 | 2.84 | $2.78 | 3085 |
| 2021-10-11 | 2.86 | $2.81 | — |
| 2021-10-08 | 2.87 | $2.81 | — |
| 2021-10-07 | 2.88 | $2.81 | — |
| 2021-10-06 | 2.90 | $2.81 | 3000 |
| 2021-10-05 | 2.92 | $2.76 | — |
| 2021-10-04 | 2.95 | $2.76 | — |
| 2021-10-01 | 2.99 | $2.76 | 1705 |
| 2021-09-30 | 3.03 | $2.89 | 500 |
| 2021-09-29 | 3.05 | $2.89 | 1725 |
| 2021-09-28 | 3.08 | $2.96 | — |
| 2021-09-27 | 3.09 | $2.96 | 10670 |
| 2021-09-24 | 3.11 | $3.04 | 1700 |
| 2021-09-23 | 3.11 | $3.11 | 1000 |
| 2021-09-22 | 3.10 | $3.06 | 15500 |
| 2021-09-21 | 3.09 | $3.06 | 23000 |
| 2021-09-20 | 3.08 | $3.06 | 3035 |
| 2021-09-17 | 3.07 | $3.15 | 1500 |
| 2021-09-16 | 3.04 | $3.23 | 2680 |
| 2021-09-15 | 2.99 | $3.15 | 26750 |
| 2021-09-14 | 2.94 | $3.15 | 5695 |
| 2021-09-13 | 2.89 | $2.89 | 1540 |
| 2021-09-10 | 2.88 | $2.87 | 6000 |
| 2021-09-09 | 2.88 | $2.87 | 28625 |
| 2021-09-08 | 2.87 | $2.87 | 29562 |
| 2021-09-07 | 2.86 | $2.87 | 4500 |
| 2021-09-03 | 2.85 | $2.94 | 2650 |
| 2021-09-02 | 2.82 | $2.91 | 620 |
| 2021-09-01 | 2.80 | $2.86 | 2500 |
| 2021-08-31 | 2.78 | $2.81 | 30500 |
| 2021-08-30 | 2.77 | $2.81 | 18215 |
| 2021-08-27 | 2.75 | $2.81 | — |
| 2021-08-26 | 2.73 | $2.81 | — |
| 2021-08-25 | 2.71 | $2.81 | 13500 |
| 2021-08-24 | 2.69 | $2.69 | — |
| 2021-08-23 | 2.69 | $2.69 | — |
| 2021-08-20 | 2.69 | $2.69 | — |
| 2021-08-19 | 2.68 | $2.69 | — |
| 2021-08-18 | 2.68 | $2.69 | — |
| 2021-08-17 | 2.68 | $2.69 | 19000 |
| 2021-08-16 | 2.67 | $2.65 | 3000 |
| 2021-08-13 | 2.67 | $2.74 | 1190 |
| 2021-08-12 | 2.66 | $2.74 | 14140 |
| 2021-08-11 | 2.64 | $2.77 | 63000 |
| 2021-08-10 | 2.61 | $2.67 | 12220 |
| 2021-08-09 | 2.60 | $2.60 | — |
| 2021-08-06 | 2.60 | $2.60 | 34500 |
| 2021-08-05 | 2.60 | $2.64 | 1200 |
| 2021-08-04 | 2.60 | $2.58 | — |
| 2021-08-03 | 2.60 | $2.58 | — |
| 2021-08-02 | 2.61 | $2.58 | 20245 |
| 2021-07-30 | 2.62 | $2.56 | — |
| 2021-07-29 | 2.63 | $2.56 | — |
| 2021-07-28 | 2.64 | $2.56 | 1000 |
| 2021-07-27 | 2.66 | $2.64 | — |
| 2021-07-26 | 2.67 | $2.64 | — |
| 2021-07-23 | 2.67 | $2.64 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.12
2026-07-20
Close Price
$1.14
Vol: 5400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
1.62
Maximum
3.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.12 | $1.14 | 5400 |
| 2026-07-17 | 1.11 | $1.13 | 5326 |
| 2026-07-16 | 1.10 | $1.14 | 5700 |
| 2026-07-15 | 1.09 | $1.14 | 1500 |
| 2026-07-14 | 1.08 | $1.08 | 2143 |
| 2026-07-13 | 1.08 | $1.12 | 10500 |
| 2026-07-10 | 1.07 | $1.10 | 5300 |
| 2026-07-09 | 1.06 | $1.03 | 8800 |
| 2026-07-08 | 1.07 | $1.05 | 6700 |
| 2026-07-07 | 1.08 | $1.09 | 200 |
| 2026-07-06 | 1.08 | $1.06 | 2400 |
| 2026-07-02 | 1.09 | $1.08 | 4300 |
| 2026-07-01 | 1.09 | $1.07 | 1000 |
| 2026-06-30 | 1.10 | $1.10 | 4875 |
| 2026-06-29 | 1.10 | $1.11 | 4875 |
| 2026-06-26 | 1.10 | $1.10 | 4875 |
| 2026-06-25 | 1.10 | $1.10 | 11800 |
| 2026-06-24 | 1.10 | $1.06 | 64131 |
| 2026-06-23 | 1.11 | $1.04 | 6074 |
| 2026-06-22 | 1.13 | $1.05 | 11446 |
| 2026-06-18 | 1.15 | $1.12 | 8113 |
| 2026-06-17 | 1.15 | $1.11 | 3100 |
| 2026-06-16 | 1.15 | $1.12 | 13103 |
| 2026-06-15 | 1.16 | $1.12 | 39928 |
| 2026-06-12 | 1.16 | $1.14 | 10335 |
| 2026-06-11 | 1.15 | $1.14 | 10000 |
| 2026-06-10 | 1.14 | $1.10 | 10400 |
| 2026-06-09 | 1.15 | $1.11 | 5600 |
| 2026-06-08 | 1.15 | $1.11 | 2340 |
| 2026-06-05 | 1.15 | $1.12 | 700 |
| 2026-06-04 | 1.14 | $1.13 | 2800 |
| 2026-06-03 | 1.13 | $1.09 | 7000 |
| 2026-06-02 | 1.12 | $1.12 | 400 |
| 2026-06-01 | 1.11 | $1.13 | 7702 |
| 2026-05-29 | 1.09 | $1.11 | 3107 |
| 2026-05-28 | 1.07 | $1.10 | 300 |
| 2026-05-27 | 1.04 | $1.13 | 57909 |
| 2026-05-26 | 1.01 | $1.05 | 33712 |
| 2026-05-22 | 0.98 | $0.99 | 700 |
| 2026-05-21 | 0.97 | $1.04 | 1200 |
| 2026-05-20 | 0.95 | $1.01 | 5700 |
| 2026-05-19 | 0.93 | $0.95 | 4700 |
| 2026-05-18 | 0.92 | $0.93 | 4913 |
| 2026-05-15 | 0.91 | $0.92 | 26000 |
| 2026-05-14 | 0.91 | $0.91 | 5000 |
| 2026-05-13 | 0.91 | $0.89 | 29300 |
| 2026-05-12 | 0.92 | $0.91 | 3700 |
| 2026-05-11 | 0.92 | $0.93 | 2028 |
| 2026-05-08 | 0.92 | $1.00 | 8500 |
| 2026-05-07 | 0.89 | $0.98 | 93900 |
| 2026-05-06 | 0.87 | $0.86 | 20124 |
| 2026-05-05 | 0.88 | $0.86 | 6100 |
| 2026-05-04 | 0.89 | $0.88 | 26528 |
| 2026-05-01 | 0.89 | $0.85 | 9100 |
| 2026-04-30 | 0.91 | $0.91 | 13836 |
| 2026-04-29 | 0.92 | $0.85 | 28603 |
| 2026-04-28 | 0.94 | $0.90 | 13600 |
| 2026-04-27 | 0.96 | $0.92 | 42900 |
| 2026-04-24 | 0.97 | $0.89 | 14300 |
| 2026-04-23 | 0.99 | $0.95 | 38638 |
| 2026-04-22 | 0.99 | $0.95 | 7750 |
| 2026-04-21 | 1.00 | $0.95 | 7750 |
| 2026-04-20 | 1.00 | $1.03 | 11506 |
| 2026-04-17 | 0.99 | $1.02 | 12100 |
| 2026-04-16 | 0.97 | $0.98 | 3900 |
| 2026-04-15 | 0.96 | $0.97 | 2703 |
| 2026-04-14 | 0.95 | $0.98 | 1100 |
| 2026-04-13 | 0.94 | $0.96 | 67900 |
| 2026-04-10 | 0.93 | $0.97 | 6211 |
| 2026-04-09 | 0.91 | $0.95 | 10700 |
| 2026-04-08 | 0.90 | $0.98 | 12200 |
| 2026-04-07 | 0.88 | $0.88 | 36400 |
| 2026-04-06 | 0.88 | $0.93 | 8000 |
| 2026-04-02 | 0.86 | $0.90 | 2900 |
| 2026-04-01 | 0.86 | $0.91 | 1500 |
| 2026-03-31 | 0.85 | $0.90 | 5930 |
| 2026-03-30 | 0.84 | $0.84 | 8847 |
| 2026-03-27 | 0.85 | $0.87 | 16400 |
| 2026-03-26 | 0.85 | $0.86 | 44000 |
| 2026-03-25 | 0.86 | $0.86 | 18300 |
| 2026-03-24 | 0.87 | $0.86 | 6700 |
| 2026-03-23 | 0.88 | $0.91 | 16344 |
| 2026-03-20 | 0.88 | $0.87 | 35400 |
| 2026-03-19 | 0.89 | $0.85 | 16409 |
| 2026-03-18 | 0.92 | $0.93 | 12923 |
| 2026-03-17 | 0.92 | $0.91 | 8500 |
| 2026-03-16 | 0.94 | $0.92 | 6600 |
| 2026-03-13 | 0.95 | $0.91 | 15000 |
| 2026-03-12 | 0.97 | $0.96 | 82800 |
| 2026-03-11 | 0.98 | $1.02 | 11306 |
| 2026-03-10 | 0.97 | $0.96 | 16800 |
| 2026-03-09 | 0.98 | $0.98 | 10930 |
| 2026-03-06 | 0.99 | $1.01 | 3635 |
| 2026-03-05 | 0.99 | $1.00 | 6223 |
| 2026-03-04 | 1.00 | $0.95 | 9800 |
| 2026-03-03 | 1.02 | $0.96 | 9113 |
| 2026-03-02 | 1.04 | $0.98 | 14200 |
| 2026-02-27 | 1.06 | $1.09 | 50 |
| 2026-02-26 | 1.06 | $1.09 | 813 |
| 2026-02-25 | 1.05 | $1.05 | 4341 |
| 2026-02-24 | 1.05 | $1.06 | 220800 |
| 2026-02-23 | 1.05 | $1.06 | 4000 |
| 2026-02-20 | 1.05 | $1.04 | 38100 |
| 2026-02-19 | 1.05 | $1.05 | 3017 |
| 2026-02-18 | 1.06 | $1.07 | 17838 |
| 2026-02-17 | 1.06 | $1.05 | 10747 |
| 2026-02-13 | 1.06 | $1.05 | 5400 |
| 2026-02-12 | 1.07 | $1.07 | 1213 |
| 2026-02-11 | 1.07 | $1.10 | 1100 |
| 2026-02-10 | 1.07 | $1.05 | 11900 |
| 2026-02-09 | 1.08 | $1.06 | 2227 |
| 2026-02-06 | 1.08 | $1.07 | 3700 |
| 2026-02-05 | 1.09 | $1.03 | 2500 |
| 2026-02-04 | 1.11 | $1.09 | 4100 |
| 2026-02-03 | 1.12 | $1.09 | 13900 |
| 2026-02-02 | 1.12 | $1.14 | 6222 |
| 2026-01-30 | 1.11 | $1.08 | 50100 |
| 2026-01-29 | 1.12 | $1.14 | 2500 |
| 2026-01-28 | 1.12 | $1.15 | 2800 |
| 2026-01-27 | 1.10 | $1.12 | 329 |
| 2026-01-26 | 1.10 | $1.10 | 9330 |
| 2026-01-23 | 1.09 | $1.11 | 208 |
| 2026-01-22 | 1.09 | $1.10 | 13400 |
| 2026-01-21 | 1.08 | $1.05 | 1000 |
| 2026-01-20 | 1.10 | $1.05 | 65707 |
| 2026-01-16 | 1.11 | $1.07 | 8200 |
| 2026-01-15 | 1.12 | $1.11 | 10300 |
| 2026-01-14 | 1.12 | $1.10 | 1858 |
| 2026-01-13 | 1.12 | $1.12 | 6100 |
| 2026-01-12 | 1.12 | $1.09 | 8400 |
| 2026-01-09 | 1.12 | $1.14 | 6750 |
| 2026-01-08 | 1.11 | $1.10 | 6750 |
| 2026-01-07 | 1.11 | $1.07 | 23312 |
| 2026-01-06 | 1.12 | $1.05 | 1827 |
| 2026-01-05 | 1.14 | $1.11 | 7300 |
| 2026-01-02 | 1.14 | $1.10 | 11807 |
| 2025-12-31 | 1.14 | $1.14 | 4400 |
| 2025-12-30 | 1.13 | $1.12 | 50100 |
| 2025-12-29 | 1.13 | $1.09 | 17800 |
| 2025-12-26 | 1.13 | $1.09 | 21742 |
| 2025-12-24 | 1.13 | $1.19 | 3500 |
| 2025-12-23 | 1.10 | $1.09 | 106900 |
| 2025-12-22 | 1.10 | $1.09 | 64104 |
| 2025-12-19 | 1.09 | $1.09 | 108235 |
| 2025-12-18 | 1.08 | $1.12 | 5400 |
| 2025-12-17 | 1.07 | $1.09 | 4200 |
| 2025-12-16 | 1.05 | $1.08 | 3500 |
| 2025-12-15 | 1.04 | $1.05 | 10000 |
| 2025-12-12 | 1.03 | $1.07 | 6000 |
| 2025-12-11 | 1.02 | $1.07 | 9320 |
| 2025-12-10 | 1.00 | $1.01 | 16416 |
| 2025-12-09 | 1.00 | $1.02 | 1400 |
| 2025-12-08 | 0.99 | $1.05 | 2706 |
| 2025-12-05 | 0.97 | $1.06 | 246100 |
| 2025-12-04 | 0.95 | $1.02 | 25109 |
| 2025-12-03 | 0.94 | $1.02 | 416607 |
| 2025-12-02 | 0.92 | $0.98 | 42426 |
| 2025-12-01 | 0.92 | $0.97 | 5700 |
| 2025-11-28 | 0.92 | $0.97 | 2626 |
| 2025-11-26 | 0.91 | $0.99 | 8750 |
| 2025-11-25 | 0.91 | $0.94 | 29937 |
| 2025-11-24 | 0.92 | $0.90 | 61200 |
| 2025-11-21 | 0.94 | $0.90 | 25800 |
| 2025-11-20 | 0.97 | $0.96 | 13707 |
| 2025-11-19 | 0.99 | $1.01 | 34300 |
| 2025-11-18 | 1.01 | $0.97 | 62613 |
| 2025-11-17 | 1.03 | $1.01 | 12700 |
| 2025-11-14 | 1.05 | $1.07 | 4200 |
| 2025-11-13 | 1.06 | $1.05 | 3200 |
| 2025-11-12 | 1.08 | $1.10 | 23800 |
| 2025-11-11 | 1.08 | $1.08 | 14400 |
| 2025-11-10 | 1.10 | $1.13 | 2313 |
| 2025-11-07 | 1.10 | $1.11 | 5090 |
| 2025-11-06 | 1.11 | $1.07 | 16371 |
| 2025-11-05 | 1.14 | $1.05 | 8720 |
| 2025-11-04 | 1.18 | $1.09 | 11500 |
| 2025-11-03 | 1.22 | $1.14 | 21900 |
| 2025-10-31 | 1.25 | $1.17 | 4350 |
| 2025-10-30 | 1.27 | $1.27 | 23400 |
| 2025-10-29 | 1.27 | $1.27 | 4810 |
| 2025-10-28 | 1.27 | $1.27 | 4000 |
| 2025-10-27 | 1.27 | $1.27 | 2400 |
| 2025-10-24 | 1.27 | $1.28 | 3946 |
| 2025-10-23 | 1.26 | $1.28 | 1400 |
| 2025-10-22 | 1.26 | $1.28 | 29700 |
| 2025-10-21 | 1.25 | $1.25 | 400 |
| 2025-10-20 | 1.25 | $1.25 | 1246 |
| 2025-10-17 | 1.25 | $1.23 | 3611 |
| 2025-10-16 | 1.26 | $1.26 | 3921 |
| 2025-10-15 | 1.26 | $1.23 | 8400 |
| 2025-10-14 | 1.27 | $1.22 | 2900 |
| 2025-10-13 | 1.28 | $1.25 | 10734 |
| 2025-10-10 | 1.29 | $1.22 | 15300 |
| 2025-10-09 | 1.30 | $1.25 | 27409 |
| 2025-10-08 | 1.31 | $1.30 | 62900 |
| 2025-10-07 | 1.31 | $1.32 | 17000 |
| 2025-10-06 | 1.30 | $1.39 | 36521 |
| 2025-10-03 | 1.26 | $1.36 | 610 |
| 2025-10-02 | 1.23 | $1.29 | 1125 |
| 2025-10-01 | 1.21 | $1.33 | 5234 |
| 2025-09-30 | 1.17 | $1.23 | 8200 |
| 2025-09-29 | 1.16 | $1.21 | 9900 |
| 2025-09-26 | 1.15 | $1.14 | 199800 |
| 2025-09-25 | 1.16 | $1.17 | 4302 |
| 2025-09-24 | 1.17 | $1.12 | 28200 |
| 2025-09-23 | 1.19 | $1.15 | 3300 |
| 2025-09-22 | 1.21 | $1.14 | 26600 |
| 2025-09-19 | 1.23 | $1.17 | 3142 |
| 2025-09-18 | 1.25 | $1.27 | 7441 |
| 2025-09-17 | 1.25 | $1.24 | 115 |
| 2025-09-16 | 1.25 | $1.23 | 16500 |
| 2025-09-15 | 1.26 | $1.20 | 10700 |
| 2025-09-12 | 1.27 | $1.24 | 3700 |
| 2025-09-11 | 1.28 | $1.27 | 12739 |
| 2025-09-10 | 1.27 | $1.26 | 17900 |
| 2025-09-09 | 1.27 | $1.28 | 3000 |
| 2025-09-08 | 1.27 | $1.26 | 42518 |
| 2025-09-05 | 1.26 | $1.23 | 14834 |
| 2025-09-04 | 1.27 | $1.25 | 62308 |
| 2025-09-03 | 1.27 | $1.22 | 16700 |
| 2025-09-02 | 1.28 | $1.25 | 5141 |
| 2025-08-29 | 1.28 | $1.25 | 22303 |
| 2025-08-28 | 1.28 | $1.30 | 12722 |
| 2025-08-27 | 1.26 | $1.29 | 1607 |
| 2025-08-26 | 1.24 | $1.26 | 3109 |
| 2025-08-25 | 1.23 | $1.26 | 2949 |
| 2025-08-22 | 1.21 | $1.21 | 3400 |
| 2025-08-21 | 1.20 | $1.24 | 7300 |
| 2025-08-20 | 1.19 | $1.21 | 3504 |
| 2025-08-19 | 1.18 | $1.22 | 4335 |
| 2025-08-18 | 1.16 | $1.16 | 3800 |
| 2025-08-15 | 1.16 | $1.17 | 10000 |
| 2025-08-14 | 1.15 | $1.17 | 10209 |
| 2025-08-13 | 1.14 | $1.18 | 2400 |
| 2025-08-12 | 1.13 | $1.15 | 6429 |
| 2025-08-11 | 1.13 | $1.13 | 4802 |
| 2025-08-08 | 1.13 | $1.14 | 25000 |
| 2025-08-07 | 1.13 | $1.17 | 3917 |
| 2025-08-06 | 1.12 | $1.12 | 11000 |
| 2025-08-05 | 1.12 | $1.11 | 3100 |
| 2025-08-04 | 1.12 | $1.10 | 7600 |
| 2025-08-01 | 1.13 | $1.06 | 24900 |
| 2025-07-31 | 1.16 | $1.10 | 38113 |
| 2025-07-30 | 1.18 | $1.12 | 1435 |
| 2025-07-29 | 1.19 | $1.18 | 12120 |
| 2025-07-28 | 1.19 | $1.16 | 8250 |
| 2025-07-25 | 1.19 | $1.24 | 8250 |
| 2025-07-24 | 1.17 | $1.24 | 9200 |
| 2025-07-23 | 1.15 | $1.18 | 25800 |
| 2025-07-22 | 1.14 | $1.13 | 3500 |
| 2025-07-21 | 1.14 | $1.12 | 38807 |
| 2025-07-18 | 1.14 | $1.16 | 4801 |
| 2025-07-17 | 1.13 | $1.09 | 53400 |
| 2025-07-16 | 1.14 | $1.06 | 4009 |
| 2025-07-15 | 1.17 | $1.08 | 5628 |
| 2025-07-14 | 1.19 | $1.15 | 3400 |
| 2025-07-11 | 1.19 | $1.16 | 636 |
| 2025-07-10 | 1.19 | $1.21 | 4031 |
| 2025-07-09 | 1.18 | $1.18 | 9910 |
| 2025-07-08 | 1.16 | $1.18 | 16636 |
| 2025-07-07 | 1.15 | $1.14 | 22649 |
| 2025-07-03 | 1.15 | $1.17 | — |
| 2025-07-02 | 1.13 | $1.17 | 1400 |
| 2025-07-01 | 1.11 | $1.23 | 800 |
| 2025-06-30 | 1.07 | $1.19 | 2133 |
| 2025-06-27 | 1.03 | $1.16 | 9100 |
| 2025-06-26 | 0.99 | $1.09 | 2700 |
| 2025-06-25 | 0.96 | $1.02 | 23708 |
| 2025-06-24 | 0.96 | $0.99 | 36400 |
| 2025-06-23 | 0.96 | $0.92 | 58500 |
| 2025-06-20 | 0.98 | $0.94 | 30100 |
| 2025-06-18 | 1.01 | $1.02 | 14900 |
| 2025-06-17 | 1.01 | $0.98 | 3100 |
| 2025-06-16 | 1.03 | $1.01 | 50400 |
| 2025-06-13 | 1.04 | $1.00 | 9126 |
| 2025-06-12 | 1.06 | $1.04 | 1000 |
| 2025-06-11 | 1.07 | $1.06 | 4936 |
| 2025-06-10 | 1.08 | $1.09 | 7000 |
| 2025-06-09 | 1.08 | $1.06 | 2527 |
| 2025-06-06 | 1.09 | $1.11 | 500 |
| 2025-06-05 | 1.09 | $1.07 | 236 |
| 2025-06-04 | 1.10 | $1.04 | 7800 |
| 2025-06-03 | 1.12 | $1.08 | 6600 |
| 2025-06-02 | 1.13 | $1.06 | 4027 |
| 2025-05-30 | 1.15 | $1.15 | 23029 |
| 2025-05-29 | 1.15 | $1.10 | 2800 |
| 2025-05-28 | 1.15 | $1.14 | — |
| 2025-05-27 | 1.15 | $1.14 | 2337 |
| 2025-05-23 | 1.15 | $1.05 | 3800 |
| 2025-05-22 | 1.18 | $1.09 | 3408 |
| 2025-05-21 | 1.19 | $1.14 | 6127 |
| 2025-05-20 | 1.20 | $1.18 | 43609 |
| 2025-05-19 | 1.19 | $1.17 | 3038 |
| 2025-05-16 | 1.18 | $1.22 | 5907 |
| 2025-05-15 | 1.16 | $1.18 | 53100 |
| 2025-05-14 | 1.14 | $1.15 | 13700 |
| 2025-05-13 | 1.12 | $1.13 | 137130 |
| 2025-05-12 | 1.11 | $1.12 | 49447 |
| 2025-05-09 | 1.09 | $1.12 | 17000 |
| 2025-05-08 | 1.07 | $1.08 | 151800 |
| 2025-05-07 | 1.06 | $1.05 | 35900 |
| 2025-05-06 | 1.05 | $1.04 | 144200 |
| 2025-05-05 | 1.05 | $1.01 | 465500 |
| 2025-05-02 | 1.05 | $1.02 | 32044 |
| 2025-05-01 | 1.05 | $1.02 | 3728 |
| 2025-04-30 | 1.05 | $1.02 | 6100 |
| 2025-04-29 | 1.05 | $1.04 | 6001 |
| 2025-04-28 | 1.05 | $1.04 | 12525 |
| 2025-04-25 | 1.03 | $1.04 | — |
| 2025-04-24 | 1.02 | $1.04 | 3910 |
| 2025-04-23 | 1.01 | $1.02 | 4800 |
| 2025-04-22 | 0.99 | $1.01 | 11128 |
| 2025-04-21 | 0.98 | $0.99 | 233800 |
| 2025-04-17 | 0.97 | $1.04 | 118617 |
| 2025-04-16 | 0.94 | $0.95 | 26900 |
| 2025-04-15 | 0.93 | $0.98 | 3635 |
| 2025-04-14 | 0.91 | $0.95 | 117315 |
| 2025-04-11 | 0.89 | $0.96 | 105818 |
| 2025-04-10 | 0.87 | $0.92 | 125000 |
| 2025-04-09 | 0.85 | $1.02 | 128324 |
| 2025-04-08 | 0.80 | $0.76 | 65100 |
| 2025-04-07 | 0.83 | $0.78 | 350100 |
| 2025-04-04 | 0.85 | $0.83 | 95013 |
| 2025-04-03 | 0.87 | $0.84 | 721834 |
| 2025-04-02 | 0.88 | $0.86 | 18208 |
| 2025-04-01 | 0.89 | $0.84 | 21936 |
| 2025-03-31 | 0.91 | $0.87 | 55514 |
| 2025-03-28 | 0.93 | $0.92 | 29200 |
| 2025-03-27 | 0.93 | $0.91 | 186700 |
| 2025-03-26 | 0.94 | $0.93 | 6747 |
| 2025-03-25 | 0.94 | $0.90 | 18314 |
| 2025-03-24 | 0.95 | $0.94 | 30500 |
| 2025-03-21 | 0.96 | $0.96 | 24400 |
| 2025-03-20 | 0.96 | $1.00 | 81800 |
| 2025-03-19 | 0.94 | $1.01 | 432445 |
| 2025-03-18 | 0.92 | $0.95 | 19522 |
| 2025-03-17 | 0.91 | $0.94 | 52500 |
| 2025-03-14 | 0.91 | $0.91 | 12200 |
| 2025-03-13 | 0.91 | $0.88 | 61400 |
| 2025-03-12 | 0.93 | $0.94 | 102020 |
| 2025-03-11 | 0.93 | $0.93 | 131800 |
| 2025-03-10 | 0.93 | $0.95 | 58200 |
| 2025-03-07 | 0.93 | $0.94 | 46602 |
| 2025-03-06 | 0.93 | $0.91 | 43300 |
| 2025-03-05 | 0.94 | $0.93 | 56508 |
| 2025-03-04 | 0.95 | $0.93 | 42129 |
| 2025-03-03 | 0.97 | $0.94 | 14400 |
| 2025-02-28 | 0.98 | $0.94 | 125500 |
| 2025-02-27 | 0.99 | $0.98 | 3300 |
| 2025-02-26 | 1.00 | $0.98 | 19200 |
| 2025-02-25 | 1.01 | $0.99 | 183937 |
| 2025-02-24 | 1.01 | $0.99 | 24843 |
| 2025-02-21 | 1.02 | $1.00 | 117300 |
| 2025-02-20 | 1.03 | $1.02 | 49900 |
| 2025-02-19 | 1.03 | $1.00 | 272300 |
| 2025-02-18 | 1.04 | $1.01 | 40318 |
| 2025-02-14 | 1.05 | $1.07 | 87200 |
| 2025-02-13 | 1.04 | $1.06 | 66500 |
| 2025-02-12 | 1.03 | $1.05 | 10631 |
| 2025-02-11 | 1.02 | $1.04 | 128400 |
| 2025-02-10 | 1.02 | $1.04 | 50600 |
| 2025-02-07 | 1.01 | $1.02 | 549000 |
| 2025-02-06 | 1.02 | $1.03 | 82848 |
| 2025-02-05 | 1.01 | $1.04 | 27300 |
| 2025-02-04 | 1.01 | $1.02 | 28245 |
| 2025-02-03 | 1.01 | $1.01 | 265900 |
| 2025-01-31 | 1.01 | $1.08 | 27500 |
| 2025-01-30 | 1.00 | $1.04 | 14531 |
| 2025-01-29 | 0.99 | $1.03 | 364547 |
| 2025-01-28 | 0.99 | $1.00 | 68624 |
| 2025-01-27 | 1.00 | $0.98 | 513141 |
| 2025-01-24 | 1.01 | $1.01 | 109833 |
| 2025-01-23 | 1.02 | $0.98 | 228438 |
| 2025-01-22 | 1.05 | $1.00 | 18341 |
| 2025-01-21 | 1.07 | $1.02 | 88516 |
| 2025-01-17 | 1.09 | $1.05 | 324817 |
| 2025-01-16 | 1.11 | $1.07 | 114800 |
| 2025-01-15 | 1.13 | $1.13 | 104528 |
| 2025-01-14 | 1.13 | $1.10 | 201100 |
| 2025-01-13 | 1.14 | $1.14 | 190900 |
| 2025-01-10 | 1.14 | $1.12 | 17119 |
| 2025-01-08 | 1.15 | $1.15 | 18500 |
| 2025-01-07 | 1.15 | $1.20 | 15900 |
| 2025-01-06 | 1.14 | $1.19 | 196229 |
| 2025-01-03 | 1.13 | $1.12 | 32800 |
| 2025-01-02 | 1.13 | $1.17 | 67800 |
| 2024-12-31 | 1.13 | $1.18 | 32300 |
| 2024-12-30 | 1.12 | $1.11 | 34919 |
| 2024-12-27 | 1.13 | $1.11 | 452100 |
| 2024-12-26 | 1.15 | $1.11 | 26500 |
| 2024-12-24 | 1.17 | $1.25 | 10031 |
| 2024-12-23 | 1.15 | $1.15 | 56800 |
| 2024-12-20 | 1.16 | $1.15 | 115812 |
| 2024-12-19 | 1.17 | $1.12 | 63546 |
| 2024-12-18 | 1.19 | $1.16 | 46900 |
| 2024-12-17 | 1.21 | $1.20 | 66444 |
| 2024-12-16 | 1.22 | $1.21 | 123529 |
| 2024-12-13 | 1.24 | $1.23 | 128000 |
| 2024-12-12 | 1.24 | $1.26 | 138800 |
| 2024-12-11 | 1.24 | $1.29 | 170000 |
| 2024-12-10 | 1.24 | $1.29 | 8700 |
| 2024-12-09 | 1.23 | $1.30 | 164400 |
| 2024-12-06 | 1.22 | $1.30 | 17700 |
| 2024-12-05 | 1.21 | $1.26 | 22400 |
| 2024-12-04 | 1.20 | $1.27 | 14621 |
| 2024-12-03 | 1.20 | $1.27 | 2727 |
| 2024-12-02 | 1.20 | $1.25 | 88913 |
| 2024-11-29 | 1.20 | $1.30 | 35342 |
| 2024-11-27 | 1.19 | $1.23 | 13900 |
| 2024-11-26 | 1.21 | $1.23 | 207600 |
| 2024-11-25 | 1.23 | $1.28 | 596300 |
| 2024-11-22 | 1.24 | $1.16 | 187800 |
| 2024-11-21 | 1.29 | $1.13 | 90146 |
| 2024-11-20 | 1.37 | $1.40 | 10937 |
| 2024-11-19 | 1.38 | $1.47 | 25600 |
| 2024-11-18 | 1.37 | $1.39 | 33512 |
| 2024-11-15 | 1.38 | $1.30 | 10100 |
| 2024-11-14 | 1.43 | $1.43 | 49500 |
| 2024-11-13 | 1.45 | $1.44 | 23531 |
| 2024-11-12 | 1.47 | $1.44 | 129634 |
| 2024-11-11 | 1.49 | $1.47 | 24100 |
| 2024-11-08 | 1.52 | $1.54 | 15500 |
| 2024-11-07 | 1.53 | $1.56 | 20700 |
| 2024-11-06 | 1.53 | $1.54 | 8737 |
| 2024-11-05 | 1.54 | $1.57 | 23236 |
| 2024-11-04 | 1.55 | $1.55 | 48627 |
| 2024-11-01 | 1.57 | $1.56 | 6500 |
| 2024-10-31 | 1.59 | $1.57 | 26900 |
| 2024-10-30 | 1.61 | $1.62 | 8500 |
| 2024-10-29 | 1.62 | $1.63 | 8800 |
| 2024-10-28 | 1.63 | $1.67 | 8946 |
| 2024-10-25 | 1.64 | $1.63 | 6413 |
| 2024-10-24 | 1.65 | $1.68 | 16824 |
| 2024-10-23 | 1.66 | $1.71 | 11000 |
| 2024-10-22 | 1.66 | $1.67 | 6800 |
| 2024-10-21 | 1.67 | $1.70 | 22000 |
| 2024-10-18 | 1.68 | $1.77 | 13400 |
| 2024-10-17 | 1.66 | $1.73 | 7929 |
| 2024-10-16 | 1.66 | $1.74 | 59300 |
| 2024-10-15 | 1.65 | $1.69 | 20219 |
| 2024-10-14 | 1.66 | $1.65 | 12700 |
| 2024-10-11 | 1.69 | $1.65 | 944100 |
| 2024-10-10 | 1.72 | $1.68 | 460127 |
| 2024-10-09 | 1.75 | $1.69 | 168936 |
| 2024-10-08 | 1.79 | $1.65 | 9.5M |
| 2024-10-07 | 1.85 | $1.66 | 944630 |
| 2024-10-04 | 1.91 | $1.78 | 1.3M |
| 2024-10-03 | 1.96 | $1.83 | 8900 |
| 2024-10-02 | 1.99 | $1.83 | 17736 |
| 2024-10-01 | 2.03 | $1.91 | 42500 |
| 2024-09-30 | 2.06 | $2.02 | 12407 |
| 2024-09-27 | 2.05 | $2.04 | 56000 |
| 2024-09-26 | 2.04 | $2.02 | 17537 |
| 2024-09-25 | 2.02 | $2.00 | 25700 |
| 2024-09-24 | 2.01 | $1.98 | 23500 |
| 2024-09-23 | 2.00 | $1.99 | 16110 |
| 2024-09-20 | 1.99 | $1.92 | 13936 |
| 2024-09-19 | 1.99 | $1.98 | 11100 |
| 2024-09-18 | 1.97 | $1.95 | 15205 |
| 2024-09-17 | 1.95 | $2.08 | 20900 |
| 2024-09-16 | 1.89 | $1.94 | 30200 |
| 2024-09-13 | 1.86 | $1.96 | 49800 |
| 2024-09-12 | 1.81 | $1.83 | 20913 |
| 2024-09-11 | 1.79 | $1.82 | 41223 |
| 2024-09-10 | 1.77 | $1.78 | 31300 |
| 2024-09-09 | 1.76 | $1.75 | 35701 |
| 2024-09-06 | 1.75 | $1.70 | 221300 |
| 2024-09-05 | 1.76 | $1.71 | 72343 |
| 2024-09-04 | 1.76 | $1.73 | 662400 |
| 2024-09-03 | 1.76 | $1.65 | 16000 |
| 2024-08-30 | 1.78 | $1.72 | 10203 |
| 2024-08-29 | 1.78 | $1.75 | 11422 |
| 2024-08-28 | 1.77 | $1.68 | 33200 |
| 2024-08-27 | 1.78 | $1.81 | 18331 |
| 2024-08-26 | 1.76 | $1.80 | 21142 |
| 2024-08-23 | 1.72 | $1.92 | 35034 |
| 2024-08-22 | 1.64 | $1.81 | 22248 |
| 2024-08-21 | 1.58 | $1.57 | 17200 |
| 2024-08-20 | 1.57 | $1.56 | 12745 |
| 2024-08-19 | 1.57 | $1.63 | 24623 |
| 2024-08-16 | 1.55 | $1.57 | 31014 |
| 2024-08-15 | 1.54 | $1.61 | 27700 |
| 2024-08-14 | 1.52 | $1.49 | 102219 |
| 2024-08-13 | 1.53 | $1.49 | 34834 |
| 2024-08-12 | 1.54 | $1.50 | 46639 |
| 2024-08-09 | 1.55 | $1.57 | 16922 |
| 2024-08-08 | 1.54 | $1.50 | 21500 |
| 2024-08-07 | 1.55 | $1.53 | 60700 |
| 2024-08-06 | 1.56 | $1.53 | 58500 |
| 2024-08-05 | 1.56 | $1.47 | 143900 |
| 2024-08-02 | 1.58 | $1.51 | 28000 |
| 2024-08-01 | 1.59 | $1.59 | 26700 |
| 2024-07-31 | 1.58 | $1.62 | 10200 |
| 2024-07-30 | 1.56 | $1.63 | 22800 |
| 2024-07-29 | 1.53 | $1.63 | 206600 |
| 2024-07-26 | 1.50 | $1.52 | 34000 |
| 2024-07-25 | 1.49 | $1.53 | 41023 |
| 2024-07-24 | 1.47 | $1.51 | 145400 |
| 2024-07-23 | 1.46 | $1.47 | 161002 |
| 2024-07-22 | 1.46 | $1.51 | 40000 |
| 2024-07-19 | 1.44 | $1.45 | 745949 |
| 2024-07-18 | 1.45 | $1.49 | 14000 |
| 2024-07-17 | 1.43 | $1.49 | 36200 |
| 2024-07-16 | 1.42 | $1.49 | 119224 |
| 2024-07-15 | 1.41 | $1.44 | 24535 |
| 2024-07-12 | 1.40 | $1.44 | 13100 |
| 2024-07-11 | 1.40 | $1.40 | 54900 |
| 2024-07-10 | 1.41 | $1.42 | 47900 |
| 2024-07-09 | 1.42 | $1.40 | 42600 |
| 2024-07-08 | 1.44 | $1.41 | 16600 |
| 2024-07-05 | 1.46 | $1.44 | 42444 |
| 2024-07-03 | 1.47 | $1.42 | 20800 |
| 2024-07-02 | 1.49 | $1.48 | 28945 |
| 2024-07-01 | 1.50 | $1.48 | 175900 |
| 2024-06-28 | 1.51 | $1.43 | 184800 |
| 2024-06-27 | 1.54 | $1.53 | 35400 |
| 2024-06-26 | 1.54 | $1.56 | 16323 |
| 2024-06-25 | 1.54 | $1.56 | 75414 |
| 2024-06-24 | 1.53 | $1.59 | 12336 |
| 2024-06-21 | 1.51 | $1.53 | 25512 |
| 2024-06-20 | 1.51 | $1.57 | 221009 |
| 2024-06-18 | 1.50 | $1.42 | 847800 |
| 2024-06-17 | 1.52 | $1.47 | 28400 |
| 2024-06-14 | 1.54 | $1.50 | 14600 |
| 2024-06-13 | 1.56 | $1.50 | 56802 |
| 2024-06-12 | 1.58 | $1.54 | 31400 |
| 2024-06-11 | 1.59 | $1.52 | 25600 |
| 2024-06-10 | 1.60 | $1.53 | 61000 |
| 2024-06-07 | 1.62 | $1.56 | 28100 |
| 2024-06-06 | 1.63 | $1.58 | 808100 |
| 2024-06-05 | 1.64 | $1.61 | 28639 |
| 2024-06-04 | 1.63 | $1.65 | 27229 |
| 2024-06-03 | 1.62 | $1.66 | 62431 |
| 2024-05-31 | 1.59 | $1.59 | 38032 |
| 2024-05-30 | 1.58 | $1.64 | 100200 |
| 2024-05-29 | 1.55 | $1.55 | 17500 |
| 2024-05-28 | 1.55 | $1.65 | 184800 |
| 2024-05-24 | 1.51 | $1.51 | 102337 |
| 2024-05-23 | 1.50 | $1.47 | 64946 |
| 2024-05-22 | 1.51 | $1.50 | 32600 |
| 2024-05-21 | 1.51 | $1.49 | 36118 |
| 2024-05-20 | 1.51 | $1.55 | 44800 |
| 2024-05-17 | 1.50 | $1.51 | 65137 |
| 2024-05-16 | 1.49 | $1.53 | 32600 |
| 2024-05-15 | 1.47 | $1.55 | 55300 |
| 2024-05-14 | 1.45 | $1.50 | 56700 |
| 2024-05-13 | 1.43 | $1.48 | 67905 |
| 2024-05-10 | 1.42 | $1.46 | 75400 |
| 2024-05-09 | 1.41 | $1.44 | 18400 |
| 2024-05-08 | 1.40 | $1.41 | 19026 |
| 2024-05-07 | 1.41 | $1.42 | 72839 |
| 2024-05-06 | 1.41 | $1.46 | 16700 |
| 2024-05-03 | 1.40 | $1.42 | 27415 |
| 2024-05-02 | 1.41 | $1.40 | 46600 |
| 2024-05-01 | 1.42 | $1.38 | 53700 |
| 2024-04-30 | 1.44 | $1.39 | 24200 |
| 2024-04-29 | 1.46 | $1.45 | 39200 |
| 2024-04-26 | 1.46 | $1.46 | 25418 |
| 2024-04-25 | 1.47 | $1.42 | 159113 |
| 2024-04-24 | 1.49 | $1.51 | 33927 |
| 2024-04-23 | 1.49 | $1.54 | 21631 |
| 2024-04-22 | 1.47 | $1.43 | 44723 |
| 2024-04-19 | 1.49 | $1.45 | 142600 |
| 2024-04-18 | 1.50 | $1.49 | 18009 |
| 2024-04-17 | 1.51 | $1.47 | 168500 |
| 2024-04-16 | 1.52 | $1.46 | 128400 |
| 2024-04-15 | 1.54 | $1.42 | 51200 |
| 2024-04-12 | 1.57 | $1.44 | 88700 |
| 2024-04-11 | 1.61 | $1.53 | 36600 |
| 2024-04-10 | 1.62 | $1.55 | 91928 |
| 2024-04-09 | 1.63 | $1.57 | 162235 |
| 2024-04-08 | 1.64 | $1.56 | 42900 |
| 2024-04-05 | 1.65 | $1.58 | 537300 |
| 2024-04-04 | 1.65 | $1.64 | 14.7M |
| 2024-04-03 | 1.63 | $1.67 | 1.4M |
| 2024-04-02 | 1.60 | $1.69 | 912808 |
| 2024-04-01 | 1.55 | $1.71 | 86400 |
| 2024-03-28 | 1.49 | $1.68 | 159400 |
| 2024-03-27 | 1.42 | $1.46 | 21300 |
| 2024-03-26 | 1.40 | $1.43 | 142511 |
| 2024-03-25 | 1.39 | $1.36 | 5100 |
| 2024-03-22 | 1.41 | $1.34 | 2600 |
| 2024-03-21 | 1.43 | $1.45 | 209 |
| 2024-03-20 | 1.42 | $1.40 | 220 |
| 2024-03-19 | 1.42 | $1.34 | 137600 |
| 2024-03-18 | 1.44 | $1.39 | 11900 |
| 2024-03-15 | 1.46 | $1.40 | 1543 |
| 2024-03-14 | 1.47 | $1.40 | 7200 |
| 2024-03-13 | 1.48 | $1.45 | 27600 |
| 2024-03-12 | 1.48 | $1.45 | 5038 |
| 2024-03-11 | 1.48 | $1.44 | 20000 |
| 2024-03-08 | 1.49 | $1.46 | 6203 |
| 2024-03-07 | 1.48 | $1.47 | 11715 |
| 2024-03-06 | 1.48 | $1.45 | 15100 |
| 2024-03-05 | 1.47 | $1.47 | 8925 |
| 2024-03-04 | 1.46 | $1.48 | 1325 |
| 2024-03-01 | 1.44 | $1.46 | 45100 |
| 2024-02-29 | 1.43 | $1.49 | 5215 |
| 2024-02-28 | 1.40 | $1.44 | 2900 |
| 2024-02-27 | 1.39 | $1.40 | 9700 |
| 2024-02-26 | 1.38 | $1.43 | 104300 |
| 2024-02-23 | 1.36 | $1.44 | 32100 |
| 2024-02-22 | 1.33 | $1.40 | 34234 |
| 2024-02-21 | 1.31 | $1.38 | 77300 |
| 2024-02-20 | 1.30 | $1.37 | 3336 |
| 2024-02-16 | 1.28 | $1.36 | 24448 |
| 2024-02-15 | 1.27 | $1.35 | 4208 |
| 2024-02-14 | 1.26 | $1.30 | 88800 |
| 2024-02-13 | 1.26 | $1.26 | 23132 |
| 2024-02-12 | 1.28 | $1.30 | 1834 |
| 2024-02-09 | 1.29 | $1.30 | 37306 |
| 2024-02-08 | 1.30 | $1.29 | 31200 |
| 2024-02-07 | 1.32 | $1.33 | 7800 |
| 2024-02-06 | 1.34 | $1.37 | 133400 |
| 2024-02-05 | 1.35 | $1.39 | 28117 |
| 2024-02-02 | 1.35 | $1.38 | 102000 |
| 2024-02-01 | 1.36 | $1.43 | 6000 |
| 2024-01-31 | 1.36 | $1.46 | 600 |
| 2024-01-30 | 1.35 | $1.44 | 40014 |
| 2024-01-29 | 1.35 | $1.53 | 25807 |
| 2024-01-26 | 1.32 | $1.53 | 908 |
| 2024-01-25 | 1.28 | $1.47 | 6000 |
| 2024-01-24 | 1.27 | $1.44 | 32532 |
| 2024-01-23 | 1.26 | $1.46 | 191124 |
| 2024-01-22 | 1.24 | $1.42 | 136100 |
| 2024-01-19 | 1.24 | $1.36 | 154900 |
| 2024-01-18 | 1.26 | $1.32 | 4835 |
| 2024-01-17 | 1.30 | $1.32 | 3129 |
| 2024-01-16 | 1.36 | $1.34 | 20100 |
| 2024-01-12 | 1.42 | $1.45 | 17000 |
| 2024-01-11 | 1.47 | $1.35 | 70000 |
| 2024-01-10 | 1.57 | $1.43 | 63500 |
| 2024-01-09 | 1.66 | $1.41 | 31810 |
| 2024-01-08 | 1.79 | $1.51 | 30200 |
| 2024-01-05 | 1.91 | $1.52 | 8141 |
| 2024-01-04 | 2.05 | $1.54 | 113600 |
| 2024-01-03 | 2.22 | $2.12 | 12439 |
| 2024-01-02 | 2.24 | $2.20 | 550 |
| 2023-12-29 | 2.24 | $2.20 | 400 |
| 2023-12-28 | 2.24 | $2.20 | 4244 |
| 2023-12-27 | 2.23 | $2.14 | 17300 |
| 2023-12-26 | 2.25 | $2.20 | 325 |
| 2023-12-22 | 2.24 | $2.20 | 9722 |
| 2023-12-21 | 2.23 | $2.17 | 242 |
| 2023-12-20 | 2.23 | $2.13 | 912 |
| 2023-12-19 | 2.24 | $2.20 | 1509 |
| 2023-12-18 | 2.23 | $2.15 | 1715 |
| 2023-12-15 | 2.22 | $2.17 | 2300 |
| 2023-12-14 | 2.21 | $2.19 | 3600 |
| 2023-12-13 | 2.18 | $2.11 | 527 |
| 2023-12-12 | 2.18 | $2.11 | 1611 |
| 2023-12-11 | 2.17 | $2.12 | 6242 |
| 2023-12-08 | 2.15 | $2.13 | 69200 |
| 2023-12-07 | 2.12 | $2.06 | 2325 |
| 2023-12-06 | 2.10 | $2.05 | 77830 |
| 2023-12-05 | 2.08 | $2.06 | 14300 |
| 2023-12-04 | 2.05 | $2.11 | 86200 |
| 2023-12-01 | 2.00 | $2.04 | 9120 |
| 2023-11-30 | 1.95 | $2.05 | 5307 |
| 2023-11-29 | 1.89 | $2.05 | 2300 |
| 2023-11-28 | 1.81 | $1.81 | 1400 |
| 2023-11-27 | 1.79 | $1.86 | 9535 |
| 2023-11-24 | 1.76 | $1.79 | 212 |
| 2023-11-22 | 1.73 | $1.79 | 5600 |
| 2023-11-21 | 1.69 | $1.79 | 422 |
| 2023-11-20 | 1.65 | $1.74 | 2930 |
| 2023-11-17 | 1.62 | $1.61 | 156 |
| 2023-11-16 | 1.62 | $1.61 | 20710 |
| 2023-11-15 | 1.61 | $1.70 | 100 |
| 2023-11-14 | 1.58 | $1.55 | 12800 |
| 2023-11-13 | 1.59 | $1.61 | 10600 |
| 2023-11-10 | 1.58 | $1.60 | 3700 |
| 2023-11-09 | 1.58 | $1.62 | 26334 |
| 2023-11-08 | 1.56 | $1.62 | 2635 |
| 2023-11-07 | 1.55 | $1.60 | 2300 |
| 2023-11-06 | 1.54 | $1.55 | 93000 |
| 2023-11-03 | 1.54 | $1.57 | 13000 |
| 2023-11-02 | 1.53 | $1.58 | 12607 |
| 2023-11-01 | 1.52 | $1.56 | 123200 |
| 2023-10-31 | 1.52 | $1.54 | 1500 |
| 2023-10-30 | 1.52 | $1.57 | 1101 |
| 2023-10-27 | 1.51 | $1.50 | 128 |
| 2023-10-26 | 1.53 | $1.51 | 23600 |
| 2023-10-25 | 1.55 | $1.57 | 2300 |
| 2023-10-24 | 1.55 | $1.52 | 108600 |
| 2023-10-23 | 1.57 | $1.53 | 40912 |
| 2023-10-20 | 1.60 | $1.52 | 14500 |
| 2023-10-19 | 1.63 | $1.61 | 12703 |
| 2023-10-18 | 1.64 | $1.58 | 11629 |
| 2023-10-17 | 1.66 | $1.66 | 14900 |
| 2023-10-16 | 1.67 | $1.67 | 5741 |
| 2023-10-13 | 1.67 | $1.65 | 100 |
| 2023-10-12 | 1.67 | $1.65 | 6300 |
| 2023-10-11 | 1.69 | $1.69 | 841 |
| 2023-10-10 | 1.69 | $1.68 | 3443 |
| 2023-10-09 | 1.69 | $1.66 | 427 |
| 2023-10-06 | 1.70 | $1.66 | 3648 |
| 2023-10-05 | 1.71 | $1.71 | 117 |
| 2023-10-04 | 1.72 | $1.71 | 617 |
| 2023-10-03 | 1.72 | $1.70 | 700 |
| 2023-10-02 | 1.72 | $1.75 | 746 |
| 2023-09-29 | 1.71 | $1.72 | 100 |
| 2023-09-28 | 1.71 | $1.72 | 4315 |
| 2023-09-27 | 1.71 | $1.76 | 4700 |
| 2023-09-26 | 1.70 | $1.76 | 59200 |
| 2023-09-25 | 1.68 | $1.69 | 200 |
| 2023-09-22 | 1.69 | $1.78 | 286600 |
| 2023-09-21 | 1.66 | $1.74 | 200 |
| 2023-09-20 | 1.65 | $1.65 | 100 |
| 2023-09-19 | 1.66 | $1.65 | — |
| 2023-09-18 | 1.67 | $1.65 | 1113 |
| 2023-09-15 | 1.69 | $1.69 | 5436 |
| 2023-09-14 | 1.70 | $1.69 | 72800 |
| 2023-09-13 | 1.72 | $1.70 | 629 |
| 2023-09-12 | 1.73 | $1.79 | 631 |
| 2023-09-11 | 1.72 | $1.77 | 8224 |
| 2023-09-08 | 1.72 | $1.72 | 100 |
| 2023-09-07 | 1.73 | $1.72 | 273116 |
| 2023-09-06 | 1.74 | $1.75 | 400 |
| 2023-09-05 | 1.75 | $1.79 | 300 |
| 2023-09-01 | 1.75 | $1.82 | 600 |
| 2023-08-31 | 1.74 | $1.83 | 916 |
| 2023-08-30 | 1.73 | $1.79 | 700 |
| 2023-08-29 | 1.72 | $1.75 | 100 |
| 2023-08-28 | 1.73 | $1.76 | 500 |
| 2023-08-25 | 1.74 | $1.75 | 200 |
| 2023-08-24 | 1.76 | $1.60 | 600 |
| 2023-08-23 | 1.83 | $1.72 | 1540 |
| 2023-08-22 | 1.88 | $1.86 | 300 |
| 2023-08-21 | 1.89 | $1.94 | 500 |
| 2023-08-18 | 1.89 | $1.92 | 600 |
| 2023-08-17 | 1.89 | $1.86 | 100 |
| 2023-08-16 | 1.90 | $1.86 | 600 |
| 2023-08-15 | 1.93 | $1.92 | 100 |
| 2023-08-14 | 1.94 | $1.92 | 5218 |
| 2023-08-11 | 1.95 | $1.84 | 100 |
| 2023-08-10 | 1.99 | $1.84 | 1100 |
| 2023-08-09 | 2.04 | $1.95 | 6713 |
| 2023-08-08 | 2.07 | $1.95 | 2032 |
| 2023-08-07 | 2.10 | $2.16 | 2100 |
| 2023-08-04 | 2.07 | $2.10 | 5700 |
| 2023-08-03 | 2.06 | $2.00 | 1915 |
| 2023-08-02 | 2.07 | $2.01 | 100 |
| 2023-08-01 | 2.08 | $2.01 | 215 |
| 2023-07-31 | 2.09 | $2.07 | 1346 |
| 2023-07-28 | 2.09 | $2.05 | 1900 |
| 2023-07-27 | 2.09 | $2.08 | 1700 |
| 2023-07-26 | 2.08 | $2.10 | 3204 |
| 2023-07-25 | 2.06 | $2.08 | 150 |
| 2023-07-24 | 2.05 | $2.08 | 1600 |
| 2023-07-21 | 2.03 | $2.03 | 614 |
| 2023-07-20 | 2.02 | $2.05 | 700 |
| 2023-07-19 | 2.00 | $2.05 | 12814 |
| 2023-07-18 | 1.98 | $2.01 | 200 |
| 2023-07-17 | 1.96 | $2.01 | 1219 |
| 2023-07-14 | 1.94 | $2.10 | 340 |
| 2023-07-13 | 1.89 | $1.95 | 1500 |
| 2023-07-12 | 1.88 | $1.99 | 4700 |
| 2023-07-11 | 1.85 | $1.83 | 1200 |
| 2023-07-10 | 1.87 | $1.94 | 6148 |
| 2023-07-07 | 1.86 | $1.92 | 1800 |
| 2023-07-06 | 1.85 | $1.79 | 8406 |
| 2023-07-05 | 1.88 | $1.93 | 5500 |
| 2023-07-03 | 1.88 | $1.92 | 1914 |
| 2023-06-30 | 1.87 | $1.89 | 3100 |
| 2023-06-29 | 1.88 | $1.88 | 2200 |
| 2023-06-28 | 1.90 | $1.89 | 5027 |
| 2023-06-27 | 1.92 | $1.85 | 700 |
| 2023-06-26 | 1.95 | $1.89 | 2600 |
| 2023-06-23 | 1.99 | $1.94 | 300 |
| 2023-06-22 | 2.01 | $2.01 | 1000 |
| 2023-06-21 | 2.02 | $2.15 | 150 |
| 2023-06-20 | 1.98 | $2.15 | 828 |
| 2023-06-16 | 1.94 | $2.00 | 8210 |
| 2023-06-15 | 1.94 | $2.00 | 4012 |
| 2023-06-14 | 1.94 | $1.94 | 4200 |
| 2023-06-13 | 1.95 | $2.03 | 1128 |
| 2023-06-12 | 1.95 | $1.91 | 1500 |
| 2023-06-09 | 1.98 | $1.95 | 3700 |
| 2023-06-08 | 2.02 | $2.06 | 400 |
| 2023-06-07 | 2.02 | $2.00 | 32700 |
| 2023-06-06 | 2.04 | $2.03 | 5400 |
| 2023-06-05 | 2.06 | $2.15 | 2600 |
| 2023-06-02 | 2.05 | $2.22 | 48849 |
| 2023-06-01 | 2.02 | $1.98 | 300 |
| 2023-05-31 | 2.05 | $1.95 | 500 |
| 2023-05-30 | 2.11 | $2.01 | 2200 |
| 2023-05-26 | 2.15 | $1.76 | 300 |
| 2023-05-25 | 2.29 | $2.00 | 1349 |
| 2023-05-24 | 2.38 | $2.30 | 125 |
| 2023-05-23 | 2.40 | $2.30 | 200 |
| 2023-05-22 | 2.42 | $2.39 | 112 |
| 2023-05-19 | 2.41 | $2.39 | 100 |
| 2023-05-18 | 2.40 | $2.39 | 1200 |
| 2023-05-17 | 2.38 | $2.35 | 5814 |
| 2023-05-16 | 2.37 | $2.45 | 1711 |
| 2023-05-15 | 2.33 | $2.35 | 300 |
| 2023-05-12 | 2.31 | $2.24 | 300 |
| 2023-05-11 | 2.32 | $2.58 | 3800 |
| 2023-05-10 | 2.22 | $2.20 | 1700 |
| 2023-05-09 | 2.22 | $2.45 | 730 |
| 2023-05-08 | 2.14 | $2.05 | 1100 |
| 2023-05-05 | 2.17 | $2.19 | 2600 |
| 2023-05-04 | 2.17 | $2.15 | 1544 |
| 2023-05-03 | 2.17 | $2.16 | 113 |
| 2023-05-02 | 2.17 | $2.16 | — |
| 2023-05-01 | 2.17 | $2.16 | 1921 |
| 2023-04-28 | 2.17 | $2.15 | 1300 |
| 2023-04-27 | 2.17 | $2.20 | 1000 |
| 2023-04-26 | 2.16 | $2.20 | — |
| 2023-04-25 | 2.14 | $2.20 | 7000 |
| 2023-04-24 | 2.13 | $2.15 | 13700 |
| 2023-04-21 | 2.12 | $2.05 | 100 |
| 2023-04-20 | 2.14 | $2.05 | 628 |
| 2023-04-19 | 2.17 | $2.13 | 1520 |
| 2023-04-18 | 2.18 | $2.30 | 400 |
| 2023-04-17 | 2.13 | $2.30 | 1035 |
| 2023-04-14 | 2.08 | $2.00 | 100 |
| 2023-04-13 | 2.11 | $2.00 | 128 |
| 2023-04-12 | 2.14 | $2.00 | 400 |
| 2023-04-11 | 2.18 | $2.15 | 100 |
| 2023-04-10 | 2.19 | $2.15 | 1608 |
| 2023-04-06 | 2.19 | $2.24 | 600 |
| 2023-04-05 | 2.17 | $2.08 | 50400 |
| 2023-04-04 | 2.19 | $2.35 | 1346 |
| 2023-04-03 | 2.12 | $2.30 | 1020 |
| 2023-03-31 | 2.07 | $2.13 | 400 |
| 2023-03-30 | 2.05 | $2.11 | 300 |
| 2023-03-29 | 2.03 | $2.25 | 500 |
| 2023-03-28 | 1.97 | $1.99 | 100 |
| 2023-03-27 | 1.97 | $1.99 | 100 |
| 2023-03-24 | 1.98 | $1.99 | 618 |
| 2023-03-23 | 1.99 | $2.10 | 100 |
| 2023-03-22 | 1.97 | $1.97 | 305 |
| 2023-03-21 | 1.99 | $2.02 | 100 |
| 2023-03-20 | 1.99 | $2.02 | 100 |
| 2023-03-17 | 2.00 | $2.02 | 600 |
| 2023-03-16 | 2.01 | $2.03 | 100 |
| 2023-03-15 | 2.02 | $2.03 | 327 |
| 2023-03-14 | 2.03 | $2.00 | 100 |
| 2023-03-13 | 2.06 | $2.00 | 100 |
| 2023-03-10 | 2.09 | $2.00 | — |
| 2023-03-09 | 2.12 | $2.00 | 1000 |
| 2023-03-08 | 2.17 | $2.15 | 935 |
| 2023-03-07 | 2.17 | $2.24 | 1404 |
| 2023-03-06 | 2.15 | $2.10 | — |
| 2023-03-03 | 2.17 | $2.10 | — |
| 2023-03-02 | 2.20 | $2.10 | 420 |
| 2023-03-01 | 2.23 | $2.13 | 307 |
| 2023-02-28 | 2.25 | $2.22 | 1108 |
| 2023-02-27 | 2.25 | $2.23 | 500 |
| 2023-02-24 | 2.24 | $2.22 | 127 |
| 2023-02-23 | 2.24 | $2.19 | 5050 |
| 2023-02-22 | 2.24 | $2.19 | 1100 |
| 2023-02-21 | 2.24 | $2.20 | 7525 |
| 2023-02-17 | 2.24 | $2.20 | 8762 |
| 2023-02-16 | 2.24 | $2.20 | 9381 |
| 2023-02-15 | 2.23 | $2.20 | 9690 |
| 2023-02-14 | 2.22 | $2.20 | 10000 |
| 2023-02-13 | 2.20 | $2.20 | 110 |
| 2023-02-10 | 2.18 | $2.15 | — |
| 2023-02-09 | 2.17 | $2.15 | 500 |
| 2023-02-08 | 2.16 | $2.10 | — |
| 2023-02-07 | 2.15 | $2.10 | — |
| 2023-02-06 | 2.14 | $2.10 | 1025 |
| 2023-02-03 | 2.13 | $2.13 | 512 |
| 2023-02-02 | 2.11 | $2.10 | 500 |
| 2023-02-01 | 2.08 | $2.08 | 520 |
| 2023-01-31 | 2.06 | $2.06 | 600 |
| 2023-01-30 | 2.03 | $2.09 | — |
| 2023-01-27 | 1.98 | $2.09 | 600 |
| 2023-01-26 | 1.93 | $2.02 | 1500 |
| 2023-01-25 | 1.88 | $1.80 | 15000 |
| 2023-01-24 | 1.89 | $1.80 | 200 |
| 2023-01-23 | 1.90 | $1.80 | 200 |
| 2023-01-20 | 1.91 | $1.90 | 17500 |
| 2023-01-19 | 1.89 | $1.90 | 500 |
| 2023-01-18 | 1.86 | $1.95 | 1300 |
| 2023-01-17 | 1.81 | $1.90 | 18750 |
| 2023-01-13 | 1.77 | $1.90 | 300 |
| 2023-01-12 | 1.71 | $1.99 | 800 |
| 2023-01-11 | 1.61 | $1.75 | 31200 |
| 2023-01-10 | 1.56 | $1.60 | 19375 |
| 2023-01-09 | 1.56 | $1.60 | 1100 |
| 2023-01-06 | 1.55 | $1.55 | 19687 |
| 2023-01-05 | 1.55 | $1.55 | 20000 |
| 2023-01-04 | 1.55 | $1.55 | 10050 |
| 2023-01-03 | 1.56 | $1.55 | 5075 |
| 2022-12-30 | 1.56 | $1.55 | 2587 |
| 2022-12-29 | 1.57 | $1.55 | 1100 |
| 2022-12-28 | 1.58 | $1.55 | 1343 |
| 2022-12-27 | 1.59 | $1.55 | 812 |
| 2022-12-23 | 1.60 | $1.55 | 721 |
| 2022-12-22 | 1.61 | $1.55 | 100 |
| 2022-12-21 | 1.63 | $1.55 | — |
| 2022-12-20 | 1.65 | $1.55 | — |
| 2022-12-19 | 1.67 | $1.55 | 1310 |
| 2022-12-16 | 1.69 | $1.40 | 1200 |
| 2022-12-15 | 1.77 | $1.75 | — |
| 2022-12-14 | 1.75 | $1.75 | — |
| 2022-12-13 | 1.72 | $1.75 | — |
| 2022-12-12 | 1.68 | $1.75 | 1725 |
| 2022-12-09 | 1.64 | $1.35 | 30000 |
| 2022-12-08 | 1.71 | $1.58 | 200 |
| 2022-12-07 | 1.72 | $1.75 | 505 |
| 2022-12-06 | 1.68 | $1.58 | — |
| 2022-12-05 | 1.67 | $1.58 | — |
| 2022-12-02 | 1.67 | $1.58 | 900 |
| 2022-12-01 | 1.66 | $1.58 | 744 |
| 2022-11-30 | 1.65 | $1.90 | 16100 |
| 2022-11-29 | 1.53 | $1.55 | — |
| 2022-11-28 | 1.49 | $1.55 | — |
| 2022-11-25 | 1.44 | $1.55 | 1120 |
| 2022-11-23 | 1.38 | $1.57 | 500 |
| 2022-11-22 | 1.29 | $1.22 | — |
| 2022-11-21 | 1.30 | $1.22 | — |
| 2022-11-18 | 1.31 | $1.22 | — |
| 2022-11-17 | 1.32 | $1.22 | — |
| 2022-11-16 | 1.34 | $1.22 | 1500 |
| 2022-11-15 | 1.35 | $1.31 | — |
| 2022-11-14 | 1.34 | $1.31 | 3400 |
| 2022-11-11 | 1.32 | $1.48 | 1100 |
| 2022-11-10 | 1.24 | $1.27 | — |
| 2022-11-09 | 1.21 | $1.27 | — |
| 2022-11-08 | 1.18 | $1.27 | 400 |
| 2022-11-07 | 1.13 | $1.35 | 317 |
| 2022-11-04 | 1.05 | $1.04 | 1000 |
| 2022-11-03 | 1.05 | $1.20 | 100 |
| 2022-11-02 | 1.00 | $1.06 | 750 |
| 2022-11-01 | 0.99 | $0.95 | — |
| 2022-10-31 | 1.00 | $0.95 | 301 |
| 2022-10-28 | 1.02 | $0.97 | 2000 |
| 2022-10-27 | 1.04 | $1.04 | 1270 |
| 2022-10-26 | 1.04 | $1.35 | 5600 |
| 2022-10-25 | 0.95 | $1.00 | — |
| 2022-10-24 | 0.94 | $1.00 | — |
| 2022-10-21 | 0.94 | $1.00 | — |
| 2022-10-20 | 0.93 | $1.00 | 500 |
| 2022-10-19 | 0.93 | $1.00 | — |
| 2022-10-18 | 0.92 | $1.00 | — |
| 2022-10-17 | 0.92 | $1.00 | 328 |
| 2022-10-14 | 0.92 | $0.90 | — |
| 2022-10-13 | 0.95 | $0.90 | 29306 |
| 2022-10-12 | 0.99 | $1.01 | 20307 |
| 2022-10-11 | 1.00 | $1.06 | — |
| 2022-10-10 | 1.01 | $1.06 | — |
| 2022-10-07 | 1.02 | $1.06 | — |
| 2022-10-06 | 1.03 | $1.06 | — |
| 2022-10-05 | 1.05 | $1.06 | — |
| 2022-10-04 | 1.07 | $1.06 | — |
| 2022-10-03 | 1.10 | $1.06 | — |
| 2022-09-30 | 1.14 | $1.06 | 2421 |
| 2022-09-29 | 1.18 | $1.20 | — |
| 2022-09-28 | 1.20 | $1.20 | 1401 |
| 2022-09-27 | 1.22 | $1.13 | — |
| 2022-09-26 | 1.27 | $1.13 | — |
| 2022-09-23 | 1.33 | $1.13 | 47500 |
| 2022-09-22 | 1.40 | $1.60 | 4405 |
| 2022-09-21 | 1.34 | $1.27 | — |
| 2022-09-20 | 1.37 | $1.27 | — |
| 2022-09-19 | 1.42 | $1.27 | 3105 |
| 2022-09-16 | 1.47 | $1.51 | 100 |
| 2022-09-15 | 1.45 | $1.51 | — |
| 2022-09-14 | 1.44 | $1.51 | — |
| 2022-09-13 | 1.42 | $1.51 | — |
| 2022-09-12 | 1.39 | $1.51 | — |
| 2022-09-09 | 1.37 | $1.51 | — |
| 2022-09-08 | 1.33 | $1.51 | — |
| 2022-09-07 | 1.30 | $1.51 | 200 |
| 2022-09-06 | 1.25 | $1.30 | 1200 |
| 2022-09-02 | 1.27 | $1.25 | — |
| 2022-09-01 | 1.30 | $1.25 | 200 |
| 2022-08-31 | 1.34 | $1.25 | 112 |
| 2022-08-30 | 1.40 | $1.30 | 200 |
| 2022-08-29 | 1.45 | $1.25 | 4200 |
| 2022-08-26 | 1.53 | $1.50 | 2625 |
| 2022-08-25 | 1.55 | $1.50 | 100 |
| 2022-08-24 | 1.58 | $1.41 | 200 |
| 2022-08-23 | 1.64 | $1.55 | 215 |
| 2022-08-22 | 1.67 | $1.56 | 113 |
| 2022-08-19 | 1.70 | $1.56 | 15120 |
| 2022-08-18 | 1.74 | $1.75 | — |
| 2022-08-17 | 1.72 | $1.75 | 11500 |
| 2022-08-16 | 1.70 | $1.80 | 1300 |
| 2022-08-15 | 1.66 | $1.80 | 400 |
| 2022-08-12 | 1.61 | $1.63 | 4900 |
| 2022-08-11 | 1.60 | $1.40 | — |
| 2022-08-10 | 1.66 | $1.40 | 200 |
| 2022-08-09 | 1.74 | $1.71 | — |
| 2022-08-08 | 1.73 | $1.71 | — |
| 2022-08-05 | 1.72 | $1.71 | — |
| 2022-08-04 | 1.71 | $1.71 | — |
| 2022-08-03 | 1.69 | $1.71 | — |
| 2022-08-02 | 1.67 | $1.71 | — |
| 2022-08-01 | 1.65 | $1.71 | 5521 |
| 2022-07-29 | 1.61 | $1.46 | 800 |
| 2022-07-28 | 1.65 | $1.62 | — |
| 2022-07-27 | 1.64 | $1.62 | 100 |
| 2022-07-26 | 1.64 | $1.60 | 1000 |
| 2022-07-25 | 1.63 | $1.55 | — |
| 2022-07-22 | 1.64 | $1.55 | 701 |
| 2022-07-21 | 1.65 | $1.65 | — |
| 2022-07-20 | 1.63 | $1.65 | — |
| 2022-07-19 | 1.60 | $1.65 | 15123 |
| 2022-07-18 | 1.56 | $1.40 | 13804 |
| 2022-07-15 | 1.60 | $1.83 | 400 |
| 2022-07-14 | 1.50 | $1.55 | 10300 |
| 2022-07-13 | 1.47 | $1.54 | 610 |
| 2022-07-12 | 1.44 | $1.50 | 832 |
| 2022-07-11 | 1.42 | $1.58 | 601 |
| 2022-07-08 | 1.36 | $1.38 | — |
| 2022-07-07 | 1.35 | $1.38 | — |
| 2022-07-06 | 1.35 | $1.38 | 2900 |
| 2022-07-05 | 1.34 | $1.25 | 222 |
| 2022-07-01 | 1.37 | $1.39 | — |
| 2022-06-30 | 1.37 | $1.39 | — |
| 2022-06-29 | 1.37 | $1.39 | — |
| 2022-06-28 | 1.36 | $1.39 | — |
| 2022-06-27 | 1.36 | $1.39 | — |
| 2022-06-24 | 1.35 | $1.39 | — |
| 2022-06-23 | 1.35 | $1.39 | — |
| 2022-06-22 | 1.34 | $1.39 | — |
| 2022-06-21 | 1.34 | $1.39 | 640 |
| 2022-06-17 | 1.33 | $1.33 | 1100 |
| 2022-06-16 | 1.35 | $1.40 | 1600 |
| 2022-06-15 | 1.34 | $1.31 | — |
| 2022-06-14 | 1.37 | $1.31 | 1500 |
| 2022-06-13 | 1.40 | $1.22 | 2300 |
| 2022-06-10 | 1.46 | $1.45 | 1942 |
| 2022-06-09 | 1.47 | $1.41 | 11800 |
| 2022-06-08 | 1.50 | $1.41 | 66000 |
| 2022-06-07 | 1.53 | $1.50 | 4800 |
| 2022-06-06 | 1.54 | $1.38 | 900 |
| 2022-06-03 | 1.59 | $1.64 | 434 |
| 2022-06-02 | 1.56 | $1.66 | 400 |
| 2022-06-01 | 1.53 | $1.65 | 500 |
| 2022-05-31 | 1.49 | $1.47 | 3100 |
| 2022-05-27 | 1.50 | $1.60 | 1510 |
| 2022-05-26 | 1.48 | $1.59 | 935 |
| 2022-05-25 | 1.45 | $1.37 | 3335 |
| 2022-05-24 | 1.49 | $1.38 | 3040 |
| 2022-05-23 | 1.53 | $1.90 | 812 |
| 2022-05-20 | 1.42 | $1.37 | — |
| 2022-05-19 | 1.45 | $1.37 | 6407 |
| 2022-05-18 | 1.50 | $1.45 | 2100 |
| 2022-05-17 | 1.53 | $1.74 | 5800 |
| 2022-05-16 | 1.47 | $1.78 | 10600 |
| 2022-05-13 | 1.39 | $1.68 | 5700 |
| 2022-05-12 | 1.33 | $1.37 | — |
| 2022-05-11 | 1.35 | $1.37 | — |
| 2022-05-10 | 1.39 | $1.37 | 840 |
| 2022-05-09 | 1.43 | $1.37 | 29720 |
| 2022-05-06 | 1.49 | $1.38 | 500 |
| 2022-05-05 | 1.56 | $1.41 | 36000 |
| 2022-05-04 | 1.63 | $1.45 | 1600 |
| 2022-05-03 | 1.72 | $1.76 | 1300 |
| 2022-05-02 | 1.72 | $1.62 | 6700 |
| 2022-04-29 | 1.77 | $1.68 | 200 |
| 2022-04-28 | 1.81 | $1.65 | 1132 |
| 2022-04-27 | 1.87 | $1.65 | 2400 |
| 2022-04-26 | 1.95 | $1.80 | 200 |
| 2022-04-25 | 1.99 | $1.82 | 1000 |
| 2022-04-22 | 2.04 | $2.08 | 125 |
| 2022-04-21 | 2.02 | $1.97 | 16550 |
| 2022-04-20 | 2.02 | $1.97 | 24725 |
| 2022-04-19 | 2.03 | $1.97 | 1009 |
| 2022-04-18 | 2.04 | $2.00 | 1600 |
| 2022-04-14 | 2.04 | $2.04 | 28812 |
| 2022-04-13 | 2.02 | $2.04 | 13000 |
| 2022-04-12 | 2.00 | $2.03 | 6505 |
| 2022-04-11 | 1.98 | $2.00 | 546 |
| 2022-04-08 | 1.97 | $1.93 | 32900 |
| 2022-04-07 | 1.97 | $1.92 | 1000 |
| 2022-04-06 | 1.98 | $1.95 | 6800 |
| 2022-04-05 | 1.98 | $2.00 | 11700 |
| 2022-04-04 | 1.96 | $2.14 | 2700 |
| 2022-04-01 | 1.89 | $1.80 | 2943 |
| 2022-03-31 | 1.92 | $1.81 | 2600 |
| 2022-03-30 | 1.95 | $1.95 | 1000 |
| 2022-03-29 | 1.95 | $2.17 | 964143 |
| 2022-03-28 | 1.87 | $2.02 | 23200 |
| 2022-03-25 | 1.83 | $1.82 | 1105 |
| 2022-03-24 | 1.84 | $1.92 | 16700 |
| 2022-03-23 | 1.82 | $1.93 | 337 |
| 2022-03-22 | 1.79 | $1.95 | 2800 |
| 2022-03-21 | 1.76 | $1.82 | 1002 |
| 2022-03-18 | 1.76 | $1.96 | 1700 |
| 2022-03-17 | 1.72 | $1.91 | 2500 |
| 2022-03-16 | 1.69 | $1.93 | 800 |
| 2022-03-15 | 1.65 | $1.66 | 700 |
| 2022-03-14 | 1.69 | $1.83 | 3200 |
| 2022-03-11 | 1.69 | $1.67 | 5200 |
| 2022-03-10 | 1.74 | $1.85 | 3100 |
| 2022-03-09 | 1.75 | $1.83 | 3026 |
| 2022-03-08 | 1.78 | $1.66 | 4229 |
| 2022-03-07 | 1.86 | $1.59 | 3110 |
| 2022-03-04 | 1.99 | $1.76 | 3200 |
| 2022-03-03 | 2.10 | $1.89 | 8700 |
| 2022-03-02 | 2.19 | $2.08 | 2933 |
| 2022-03-01 | 2.25 | $2.08 | 1600 |
| 2022-02-28 | 2.32 | $2.00 | 8000 |
| 2022-02-25 | 2.42 | $2.58 | 3600 |
| 2022-02-24 | 2.37 | $2.77 | 19512 |
| 2022-02-23 | 2.25 | $2.53 | 3400 |
| 2022-02-22 | 2.18 | $2.07 | 1300 |
| 2022-02-18 | 2.25 | $2.14 | 2045 |
| 2022-02-17 | 2.30 | $2.26 | 3300 |
| 2022-02-16 | 2.34 | $2.51 | 700 |
| 2022-02-15 | 2.30 | $2.27 | 2747 |
| 2022-02-14 | 2.33 | $2.27 | 2300 |
| 2022-02-11 | 2.37 | $2.32 | 2637 |
| 2022-02-10 | 2.41 | $2.38 | 9300 |
| 2022-02-09 | 2.43 | $2.66 | 2023 |
| 2022-02-08 | 2.38 | $2.36 | 1600 |
| 2022-02-07 | 2.41 | $2.45 | 4044 |
| 2022-02-04 | 2.42 | $2.38 | 19315 |
| 2022-02-03 | 2.45 | $2.59 | 220 |
| 2022-02-02 | 2.43 | $2.63 | 1600 |
| 2022-02-01 | 2.40 | $2.54 | 431 |
| 2022-01-31 | 2.38 | $2.41 | 5814 |
| 2022-01-28 | 2.41 | $2.41 | 1600 |
| 2022-01-27 | 2.45 | $2.41 | 2729 |
| 2022-01-26 | 2.50 | $2.56 | 1705 |
| 2022-01-25 | 2.51 | $2.41 | 800 |
| 2022-01-24 | 2.57 | $2.56 | 5812 |
| 2022-01-21 | 2.61 | $2.47 | 2100 |
| 2022-01-20 | 2.68 | $2.78 | 3200 |
| 2022-01-19 | 2.67 | $2.62 | 3500 |
| 2022-01-18 | 2.71 | $2.50 | 300 |
| 2022-01-14 | 2.81 | $2.62 | 27000 |
| 2022-01-13 | 2.88 | $2.70 | 2326 |
| 2022-01-12 | 2.94 | $2.87 | 1600 |
| 2022-01-11 | 2.97 | $3.00 | 7100 |
| 2022-01-10 | 2.96 | $2.77 | 2513 |
| 2022-01-07 | 3.02 | $2.95 | 4200 |
| 2022-01-06 | 3.04 | $2.80 | 229 |
| 2022-01-05 | 3.11 | $2.95 | 600 |
| 2022-01-04 | 3.14 | $3.10 | 8600 |
| 2022-01-03 | 3.14 | $3.10 | 4400 |
| 2021-12-31 | 3.13 | $3.19 | 1624 |
| 2021-12-30 | 3.08 | $3.32 | 545 |
| 2021-12-29 | 2.99 | $3.79 | 423 |
| 2021-12-28 | 2.73 | $2.92 | 1834 |
| 2021-12-27 | 2.69 | $2.85 | 5000 |
| 2021-12-23 | 2.66 | $2.64 | 7047 |
| 2021-12-22 | 2.69 | $2.92 | 7700 |
| 2021-12-21 | 2.65 | $2.68 | 6100 |
| 2021-12-20 | 2.67 | $2.60 | 4234 |
| 2021-12-17 | 2.73 | $2.78 | 10100 |
| 2021-12-16 | 2.74 | $2.58 | 195205 |
| 2021-12-15 | 2.82 | $2.65 | 22800 |
| 2021-12-14 | 2.90 | $2.66 | 209000 |
| 2021-12-13 | 2.99 | $2.97 | 10000 |
| 2021-12-10 | 3.01 | $2.81 | 5500 |
| 2021-12-09 | 3.08 | $3.09 | 8230 |
| 2021-12-08 | 3.07 | $3.07 | 16000 |
| 2021-12-07 | 3.08 | $3.06 | 4135 |
| 2021-12-06 | 3.08 | $3.02 | 2695 |
| 2021-12-03 | 3.10 | $3.24 | 12000 |
| 2021-12-02 | 3.06 | $2.90 | 3000 |
| 2021-12-01 | 3.11 | $3.11 | 1230 |
| 2021-11-30 | 3.10 | $3.10 | 1560 |
| 2021-11-29 | 3.10 | $3.00 | 2500 |
| 2021-11-26 | 3.13 | $2.96 | 1000 |
| 2021-11-24 | 3.17 | $3.13 | 4550 |
| 2021-11-23 | 3.18 | $3.13 | 500 |
| 2021-11-22 | 3.18 | $3.13 | 500 |
| 2021-11-19 | 3.18 | $3.13 | 1500 |
| 2021-11-18 | 3.18 | $3.17 | — |
| 2021-11-17 | 3.16 | $3.17 | — |
| 2021-11-16 | 3.14 | $3.17 | 1000 |
| 2021-11-15 | 3.11 | $3.13 | 1500 |
| 2021-11-12 | 3.09 | $3.10 | — |
| 2021-11-11 | 3.07 | $3.10 | — |
| 2021-11-10 | 3.05 | $3.10 | 1500 |
| 2021-11-09 | 3.03 | $2.97 | 2500 |
| 2021-11-08 | 3.03 | $3.06 | 3135 |
| 2021-11-05 | 3.01 | $3.04 | — |
| 2021-11-04 | 2.99 | $3.04 | 1000 |
| 2021-11-03 | 2.97 | $2.98 | — |
| 2021-11-02 | 2.96 | $2.98 | — |
| 2021-11-01 | 2.94 | $2.98 | 3000 |
| 2021-10-29 | 2.93 | $3.01 | 1500 |
| 2021-10-28 | 2.89 | $2.95 | 1235 |
| 2021-10-27 | 2.88 | $3.01 | 1000 |
| 2021-10-26 | 2.83 | $2.86 | — |
| 2021-10-25 | 2.83 | $2.86 | — |
| 2021-10-22 | 2.83 | $2.86 | — |
| 2021-10-21 | 2.82 | $2.86 | 4500 |
| 2021-10-20 | 2.82 | $2.86 | — |
| 2021-10-19 | 2.81 | $2.86 | — |
| 2021-10-18 | 2.81 | $2.86 | — |
| 2021-10-15 | 2.80 | $2.86 | — |
| 2021-10-14 | 2.79 | $2.86 | — |
| 2021-10-13 | 2.78 | $2.86 | 2000 |
| 2021-10-12 | 2.77 | $2.78 | 3085 |
| 2021-10-11 | 2.79 | $2.81 | — |
| 2021-10-08 | 2.80 | $2.81 | — |
| 2021-10-07 | 2.81 | $2.81 | — |
| 2021-10-06 | 2.83 | $2.81 | 3000 |
| 2021-10-05 | 2.85 | $2.76 | — |
| 2021-10-04 | 2.89 | $2.76 | — |
| 2021-10-01 | 2.94 | $2.76 | 1705 |
| 2021-09-30 | 3.00 | $2.89 | 500 |
| 2021-09-29 | 3.04 | $2.89 | 1725 |
| 2021-09-28 | 3.08 | $2.96 | — |
| 2021-09-27 | 3.11 | $2.96 | 10670 |
| 2021-09-24 | 3.14 | $3.04 | 1700 |
| 2021-09-23 | 3.15 | $3.11 | 1000 |
| 2021-09-22 | 3.14 | $3.06 | 15500 |
| 2021-09-21 | 3.14 | $3.06 | 23000 |
| 2021-09-20 | 3.14 | $3.06 | 3035 |
| 2021-09-17 | 3.14 | $3.15 | 1500 |
| 2021-09-16 | 3.11 | $3.23 | 2680 |
| 2021-09-15 | 3.04 | $3.15 | 26750 |
| 2021-09-14 | 2.99 | $3.15 | 5695 |
| 2021-09-13 | 2.91 | $2.89 | 1540 |
| 2021-09-10 | 2.91 | $2.87 | 6000 |
| 2021-09-09 | 2.91 | $2.87 | 28625 |
| 2021-09-08 | 2.90 | $2.87 | 29562 |
| 2021-09-07 | 2.90 | $2.87 | 4500 |
| 2021-09-03 | 2.89 | $2.94 | 2650 |
| 2021-09-02 | 2.86 | $2.91 | 620 |
| 2021-09-01 | 2.83 | $2.86 | 2500 |
| 2021-08-31 | 2.81 | $2.81 | 30500 |
| 2021-08-30 | 2.79 | $2.81 | 18215 |
| 2021-08-27 | 2.78 | $2.81 | — |
| 2021-08-26 | 2.76 | $2.81 | — |
| 2021-08-25 | 2.73 | $2.81 | 13500 |
| 2021-08-24 | 2.70 | $2.69 | — |
| 2021-08-23 | 2.70 | $2.69 | — |
| 2021-08-20 | 2.70 | $2.69 | — |
| 2021-08-19 | 2.70 | $2.69 | — |
| 2021-08-18 | 2.69 | $2.69 | — |
| 2021-08-17 | 2.69 | $2.69 | 19000 |
| 2021-08-16 | 2.68 | $2.65 | 3000 |
| 2021-08-13 | 2.69 | $2.74 | 1190 |
| 2021-08-12 | 2.67 | $2.74 | 14140 |
| 2021-08-11 | 2.64 | $2.77 | 63000 |
| 2021-08-10 | 2.60 | $2.67 | 12220 |
| 2021-08-09 | 2.58 | $2.60 | — |
| 2021-08-06 | 2.58 | $2.60 | 34500 |
| 2021-08-05 | 2.58 | $2.64 | 1200 |
| 2021-08-04 | 2.57 | $2.58 | — |
| 2021-08-03 | 2.58 | $2.58 | — |
| 2021-08-02 | 2.58 | $2.58 | 20245 |
| 2021-07-30 | 2.59 | $2.56 | — |
| 2021-07-29 | 2.61 | $2.56 | — |
| 2021-07-28 | 2.63 | $2.56 | 1000 |
| 2021-07-27 | 2.65 | $2.64 | — |
| 2021-07-26 | 2.66 | $2.64 | — |
| 2021-07-23 | 2.66 | $2.64 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.45
2026-07-20
Close Price
$1.14
Vol: 5400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.22
Average
49.49
Maximum
82.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 56.45 | $1.14 | 5400 |
| 2026-07-17 | 55.56 | $1.13 | 5326 |
| 2026-07-16 | 56.65 | $1.14 | 5700 |
| 2026-07-15 | 56.65 | $1.14 | 1500 |
| 2026-07-14 | 51.50 | $1.08 | 2143 |
| 2026-07-13 | 55.69 | $1.12 | 10500 |
| 2026-07-10 | 53.91 | $1.10 | 5300 |
| 2026-07-09 | 46.79 | $1.03 | 8800 |
| 2026-07-08 | 48.84 | $1.05 | 6700 |
| 2026-07-07 | 53.27 | $1.09 | 200 |
| 2026-07-06 | 50.04 | $1.06 | 2400 |
| 2026-07-02 | 52.33 | $1.08 | 4300 |
| 2026-07-01 | 51.27 | $1.07 | 1000 |
| 2026-06-30 | 54.73 | $1.10 | 4875 |
| 2026-06-29 | 55.93 | $1.11 | 4875 |
| 2026-06-26 | 55.00 | $1.10 | 4875 |
| 2026-06-25 | 55.00 | $1.10 | 11800 |
| 2026-06-24 | 51.26 | $1.06 | 64131 |
| 2026-06-23 | 49.26 | $1.04 | 6074 |
| 2026-06-22 | 50.24 | $1.05 | 11446 |
| 2026-06-18 | 57.90 | $1.12 | 8113 |
| 2026-06-17 | 57.01 | $1.11 | 3100 |
| 2026-06-16 | 58.17 | $1.12 | 13103 |
| 2026-06-15 | 58.17 | $1.12 | 39928 |
| 2026-06-12 | 60.41 | $1.14 | 10335 |
| 2026-06-11 | 60.41 | $1.14 | 10000 |
| 2026-06-10 | 57.46 | $1.10 | 10400 |
| 2026-06-09 | 58.49 | $1.11 | 5600 |
| 2026-06-08 | 58.49 | $1.11 | 2340 |
| 2026-06-05 | 59.46 | $1.12 | 700 |
| 2026-06-04 | 60.41 | $1.13 | 2800 |
| 2026-06-03 | 57.85 | $1.09 | 7000 |
| 2026-06-02 | 60.64 | $1.12 | 400 |
| 2026-06-01 | 61.58 | $1.13 | 7702 |
| 2026-05-29 | 60.41 | $1.11 | 3107 |
| 2026-05-28 | 59.84 | $1.10 | 300 |
| 2026-05-27 | 62.43 | $1.13 | 57909 |
| 2026-05-26 | 57.79 | $1.05 | 33712 |
| 2026-05-22 | 54.04 | $0.99 | 700 |
| 2026-05-21 | 58.06 | $1.04 | 1200 |
| 2026-05-20 | 56.02 | $1.01 | 5700 |
| 2026-05-19 | 51.31 | $0.95 | 4700 |
| 2026-05-18 | 49.90 | $0.93 | 4913 |
| 2026-05-15 | 49.15 | $0.92 | 26000 |
| 2026-05-14 | 47.98 | $0.91 | 5000 |
| 2026-05-13 | 46.52 | $0.89 | 29300 |
| 2026-05-12 | 48.17 | $0.91 | 3700 |
| 2026-05-11 | 49.69 | $0.93 | 2028 |
| 2026-05-08 | 54.80 | $1.00 | 8500 |
| 2026-05-07 | 53.61 | $0.98 | 93900 |
| 2026-05-06 | 43.80 | $0.86 | 20124 |
| 2026-05-05 | 44.00 | $0.86 | 6100 |
| 2026-05-04 | 45.16 | $0.88 | 26528 |
| 2026-05-01 | 42.41 | $0.85 | 9100 |
| 2026-04-30 | 46.48 | $0.91 | 13836 |
| 2026-04-29 | 40.84 | $0.85 | 28603 |
| 2026-04-28 | 44.56 | $0.90 | 13600 |
| 2026-04-27 | 46.73 | $0.92 | 42900 |
| 2026-04-24 | 43.92 | $0.89 | 14300 |
| 2026-04-23 | 49.00 | $0.95 | 38638 |
| 2026-04-22 | 48.65 | $0.95 | 7750 |
| 2026-04-21 | 48.71 | $0.95 | 7750 |
| 2026-04-20 | 56.21 | $1.03 | 11506 |
| 2026-04-17 | 55.39 | $1.02 | 12100 |
| 2026-04-16 | 52.25 | $0.98 | 3900 |
| 2026-04-15 | 51.30 | $0.97 | 2703 |
| 2026-04-14 | 52.23 | $0.98 | 1100 |
| 2026-04-13 | 50.30 | $0.96 | 67900 |
| 2026-04-10 | 50.81 | $0.97 | 6211 |
| 2026-04-09 | 49.34 | $0.95 | 10700 |
| 2026-04-08 | 52.28 | $0.98 | 12200 |
| 2026-04-07 | 43.38 | $0.88 | 36400 |
| 2026-04-06 | 47.74 | $0.93 | 8000 |
| 2026-04-02 | 44.73 | $0.90 | 2900 |
| 2026-04-01 | 44.93 | $0.91 | 1500 |
| 2026-03-31 | 44.63 | $0.90 | 5930 |
| 2026-03-30 | 38.29 | $0.84 | 8847 |
| 2026-03-27 | 40.47 | $0.87 | 16400 |
| 2026-03-26 | 39.47 | $0.86 | 44000 |
| 2026-03-25 | 39.27 | $0.86 | 18300 |
| 2026-03-24 | 38.57 | $0.86 | 6700 |
| 2026-03-23 | 42.48 | $0.91 | 16344 |
| 2026-03-20 | 37.97 | $0.87 | 35400 |
| 2026-03-19 | 36.29 | $0.85 | 16409 |
| 2026-03-18 | 41.22 | $0.93 | 12923 |
| 2026-03-17 | 39.76 | $0.91 | 8500 |
| 2026-03-16 | 40.27 | $0.92 | 6600 |
| 2026-03-13 | 39.13 | $0.91 | 15000 |
| 2026-03-12 | 42.69 | $0.96 | 82800 |
| 2026-03-11 | 47.52 | $1.02 | 11306 |
| 2026-03-10 | 41.61 | $0.96 | 16800 |
| 2026-03-09 | 42.75 | $0.98 | 10930 |
| 2026-03-06 | 45.47 | $1.01 | 3635 |
| 2026-03-05 | 44.20 | $1.00 | 6223 |
| 2026-03-04 | 39.22 | $0.95 | 9800 |
| 2026-03-03 | 39.70 | $0.96 | 9113 |
| 2026-03-02 | 41.26 | $0.98 | 14200 |
| 2026-02-27 | 51.32 | $1.09 | 50 |
| 2026-02-26 | 51.32 | $1.09 | 813 |
| 2026-02-25 | 47.09 | $1.05 | 4341 |
| 2026-02-24 | 48.08 | $1.06 | 220800 |
| 2026-02-23 | 48.08 | $1.06 | 4000 |
| 2026-02-20 | 46.02 | $1.04 | 38100 |
| 2026-02-19 | 46.91 | $1.05 | 3017 |
| 2026-02-18 | 48.68 | $1.07 | 17838 |
| 2026-02-17 | 46.77 | $1.05 | 10747 |
| 2026-02-13 | 46.77 | $1.05 | 5400 |
| 2026-02-12 | 48.39 | $1.07 | 1213 |
| 2026-02-11 | 50.92 | $1.10 | 1100 |
| 2026-02-10 | 46.50 | $1.05 | 11900 |
| 2026-02-09 | 47.31 | $1.06 | 2227 |
| 2026-02-06 | 48.10 | $1.07 | 3700 |
| 2026-02-05 | 44.57 | $1.03 | 2500 |
| 2026-02-04 | 49.36 | $1.09 | 4100 |
| 2026-02-03 | 49.36 | $1.09 | 13900 |
| 2026-02-02 | 53.71 | $1.14 | 6222 |
| 2026-01-30 | 48.54 | $1.08 | 50100 |
| 2026-01-29 | 54.30 | $1.14 | 2500 |
| 2026-01-28 | 55.34 | $1.15 | 2800 |
| 2026-01-27 | 52.76 | $1.12 | 329 |
| 2026-01-26 | 50.97 | $1.10 | 9330 |
| 2026-01-23 | 51.91 | $1.11 | 208 |
| 2026-01-22 | 51.05 | $1.10 | 13400 |
| 2026-01-21 | 46.55 | $1.05 | 1000 |
| 2026-01-20 | 46.55 | $1.05 | 65707 |
| 2026-01-16 | 48.15 | $1.07 | 8200 |
| 2026-01-15 | 51.51 | $1.11 | 10300 |
| 2026-01-14 | 50.70 | $1.10 | 1858 |
| 2026-01-13 | 52.37 | $1.12 | 6100 |
| 2026-01-12 | 50.02 | $1.09 | 8400 |
| 2026-01-09 | 54.27 | $1.14 | 6750 |
| 2026-01-08 | 51.11 | $1.10 | 6750 |
| 2026-01-07 | 48.58 | $1.07 | 23312 |
| 2026-01-06 | 46.83 | $1.05 | 1827 |
| 2026-01-05 | 51.84 | $1.11 | 7300 |
| 2026-01-02 | 51.01 | $1.10 | 11807 |
| 2025-12-31 | 54.59 | $1.14 | 4400 |
| 2025-12-30 | 53.02 | $1.12 | 50100 |
| 2025-12-29 | 50.60 | $1.09 | 17800 |
| 2025-12-26 | 50.60 | $1.09 | 21742 |
| 2025-12-24 | 59.89 | $1.19 | 3500 |
| 2025-12-23 | 51.42 | $1.09 | 106900 |
| 2025-12-22 | 51.42 | $1.09 | 64104 |
| 2025-12-19 | 51.42 | $1.09 | 108235 |
| 2025-12-18 | 54.37 | $1.12 | 5400 |
| 2025-12-17 | 51.74 | $1.09 | 4200 |
| 2025-12-16 | 50.84 | $1.08 | 3500 |
| 2025-12-15 | 48.08 | $1.05 | 10000 |
| 2025-12-12 | 49.85 | $1.07 | 6000 |
| 2025-12-11 | 49.85 | $1.07 | 9320 |
| 2025-12-10 | 44.30 | $1.01 | 16416 |
| 2025-12-09 | 45.09 | $1.02 | 1400 |
| 2025-12-08 | 47.51 | $1.05 | 2706 |
| 2025-12-05 | 48.33 | $1.06 | 246100 |
| 2025-12-04 | 44.70 | $1.02 | 25109 |
| 2025-12-03 | 44.70 | $1.02 | 416607 |
| 2025-12-02 | 40.92 | $0.98 | 42426 |
| 2025-12-01 | 39.61 | $0.97 | 5700 |
| 2025-11-28 | 39.85 | $0.97 | 2626 |
| 2025-11-26 | 41.08 | $0.99 | 8750 |
| 2025-11-25 | 36.43 | $0.94 | 29937 |
| 2025-11-24 | 32.77 | $0.90 | 61200 |
| 2025-11-21 | 32.10 | $0.90 | 25800 |
| 2025-11-20 | 35.54 | $0.96 | 13707 |
| 2025-11-19 | 38.20 | $1.01 | 34300 |
| 2025-11-18 | 34.52 | $0.97 | 62613 |
| 2025-11-17 | 36.59 | $1.01 | 12700 |
| 2025-11-14 | 40.40 | $1.07 | 4200 |
| 2025-11-13 | 38.37 | $1.05 | 3200 |
| 2025-11-12 | 41.75 | $1.10 | 23800 |
| 2025-11-11 | 39.74 | $1.08 | 14400 |
| 2025-11-10 | 43.30 | $1.13 | 2313 |
| 2025-11-07 | 41.30 | $1.11 | 5090 |
| 2025-11-06 | 37.08 | $1.07 | 16371 |
| 2025-11-05 | 34.86 | $1.05 | 8720 |
| 2025-11-04 | 37.37 | $1.09 | 11500 |
| 2025-11-03 | 40.86 | $1.14 | 21900 |
| 2025-10-31 | 43.15 | $1.17 | 4350 |
| 2025-10-30 | 52.50 | $1.27 | 23400 |
| 2025-10-29 | 52.50 | $1.27 | 4810 |
| 2025-10-28 | 52.50 | $1.27 | 4000 |
| 2025-10-27 | 52.50 | $1.27 | 2400 |
| 2025-10-24 | 53.44 | $1.28 | 3946 |
| 2025-10-23 | 53.44 | $1.28 | 1400 |
| 2025-10-22 | 53.44 | $1.28 | 29700 |
| 2025-10-21 | 51.19 | $1.25 | 400 |
| 2025-10-20 | 51.19 | $1.25 | 1246 |
| 2025-10-17 | 49.72 | $1.23 | 3611 |
| 2025-10-16 | 51.95 | $1.26 | 3921 |
| 2025-10-15 | 49.82 | $1.23 | 8400 |
| 2025-10-14 | 49.10 | $1.22 | 2900 |
| 2025-10-13 | 51.18 | $1.25 | 10734 |
| 2025-10-10 | 49.13 | $1.22 | 15300 |
| 2025-10-09 | 51.17 | $1.25 | 27409 |
| 2025-10-08 | 54.76 | $1.30 | 62900 |
| 2025-10-07 | 56.26 | $1.32 | 17000 |
| 2025-10-06 | 61.90 | $1.39 | 36521 |
| 2025-10-03 | 60.28 | $1.36 | 610 |
| 2025-10-02 | 56.14 | $1.29 | 1125 |
| 2025-10-01 | 59.51 | $1.33 | 5234 |
| 2025-09-30 | 52.79 | $1.23 | 8200 |
| 2025-09-29 | 51.25 | $1.21 | 9900 |
| 2025-09-26 | 45.34 | $1.14 | 199800 |
| 2025-09-25 | 47.69 | $1.17 | 4302 |
| 2025-09-24 | 43.00 | $1.12 | 28200 |
| 2025-09-23 | 45.32 | $1.15 | 3300 |
| 2025-09-22 | 44.37 | $1.14 | 26600 |
| 2025-09-19 | 46.68 | $1.17 | 3142 |
| 2025-09-18 | 55.88 | $1.27 | 7441 |
| 2025-09-17 | 53.26 | $1.24 | 115 |
| 2025-09-16 | 52.36 | $1.23 | 16500 |
| 2025-09-15 | 49.60 | $1.20 | 10700 |
| 2025-09-12 | 53.53 | $1.24 | 3700 |
| 2025-09-11 | 56.73 | $1.27 | 12739 |
| 2025-09-10 | 55.89 | $1.26 | 17900 |
| 2025-09-09 | 58.02 | $1.28 | 3000 |
| 2025-09-08 | 56.45 | $1.26 | 42518 |
| 2025-09-05 | 53.98 | $1.23 | 14834 |
| 2025-09-04 | 55.99 | $1.25 | 62308 |
| 2025-09-03 | 53.53 | $1.22 | 16700 |
| 2025-09-02 | 56.53 | $1.25 | 5141 |
| 2025-08-29 | 56.53 | $1.25 | 22303 |
| 2025-08-28 | 61.74 | $1.30 | 12722 |
| 2025-08-27 | 61.05 | $1.29 | 1607 |
| 2025-08-26 | 58.97 | $1.26 | 3109 |
| 2025-08-25 | 58.97 | $1.26 | 2949 |
| 2025-08-22 | 55.39 | $1.21 | 3400 |
| 2025-08-21 | 58.29 | $1.24 | 7300 |
| 2025-08-20 | 56.10 | $1.21 | 3504 |
| 2025-08-19 | 57.05 | $1.22 | 4335 |
| 2025-08-18 | 52.48 | $1.16 | 3800 |
| 2025-08-15 | 53.38 | $1.17 | 10000 |
| 2025-08-14 | 53.38 | $1.17 | 10209 |
| 2025-08-13 | 54.22 | $1.18 | 2400 |
| 2025-08-12 | 52.07 | $1.15 | 6429 |
| 2025-08-11 | 50.60 | $1.13 | 4802 |
| 2025-08-08 | 51.35 | $1.14 | 25000 |
| 2025-08-07 | 53.60 | $1.17 | 3917 |
| 2025-08-06 | 50.13 | $1.12 | 11000 |
| 2025-08-05 | 49.42 | $1.11 | 3100 |
| 2025-08-04 | 48.71 | $1.10 | 7600 |
| 2025-08-01 | 45.86 | $1.06 | 24900 |
| 2025-07-31 | 48.42 | $1.10 | 38113 |
| 2025-07-30 | 49.74 | $1.12 | 1435 |
| 2025-07-29 | 53.92 | $1.18 | 12120 |
| 2025-07-28 | 52.66 | $1.16 | 8250 |
| 2025-07-25 | 58.78 | $1.24 | 8250 |
| 2025-07-24 | 58.78 | $1.24 | 9200 |
| 2025-07-23 | 55.26 | $1.18 | 25800 |
| 2025-07-22 | 52.02 | $1.13 | 3500 |
| 2025-07-21 | 51.35 | $1.12 | 38807 |
| 2025-07-18 | 54.23 | $1.16 | 4801 |
| 2025-07-17 | 49.53 | $1.09 | 53400 |
| 2025-07-16 | 47.33 | $1.06 | 4009 |
| 2025-07-15 | 48.67 | $1.08 | 5628 |
| 2025-07-14 | 53.75 | $1.15 | 3400 |
| 2025-07-11 | 54.52 | $1.16 | 636 |
| 2025-07-10 | 58.51 | $1.21 | 4031 |
| 2025-07-09 | 56.70 | $1.18 | 9910 |
| 2025-07-08 | 56.70 | $1.18 | 16636 |
| 2025-07-07 | 54.31 | $1.14 | 22649 |
| 2025-07-03 | 56.54 | $1.17 | — |
| 2025-07-02 | 56.54 | $1.17 | 1400 |
| 2025-07-01 | 61.06 | $1.23 | 800 |
| 2025-06-30 | 58.98 | $1.19 | 2133 |
| 2025-06-27 | 57.36 | $1.16 | 9100 |
| 2025-06-26 | 53.27 | $1.09 | 2700 |
| 2025-06-25 | 48.58 | $1.02 | 23708 |
| 2025-06-24 | 46.68 | $0.99 | 36400 |
| 2025-06-23 | 40.45 | $0.92 | 58500 |
| 2025-06-20 | 41.59 | $0.94 | 30100 |
| 2025-06-18 | 47.16 | $1.02 | 14900 |
| 2025-06-17 | 43.72 | $0.98 | 3100 |
| 2025-06-16 | 45.86 | $1.01 | 50400 |
| 2025-06-13 | 45.03 | $1.00 | 9126 |
| 2025-06-12 | 47.82 | $1.04 | 1000 |
| 2025-06-11 | 49.26 | $1.06 | 4936 |
| 2025-06-10 | 51.48 | $1.09 | 7000 |
| 2025-06-09 | 49.31 | $1.06 | 2527 |
| 2025-06-06 | 53.07 | $1.11 | 500 |
| 2025-06-05 | 50.19 | $1.07 | 236 |
| 2025-06-04 | 47.90 | $1.04 | 7800 |
| 2025-06-03 | 50.86 | $1.08 | 6600 |
| 2025-06-02 | 49.37 | $1.06 | 4027 |
| 2025-05-30 | 56.68 | $1.15 | 23029 |
| 2025-05-29 | 53.01 | $1.10 | 2800 |
| 2025-05-28 | 56.65 | $1.14 | — |
| 2025-05-27 | 56.65 | $1.14 | 2337 |
| 2025-05-23 | 49.62 | $1.05 | 3800 |
| 2025-05-22 | 53.27 | $1.09 | 3408 |
| 2025-05-21 | 58.37 | $1.14 | 6127 |
| 2025-05-20 | 62.95 | $1.18 | 43609 |
| 2025-05-19 | 62.24 | $1.17 | 3038 |
| 2025-05-16 | 68.41 | $1.22 | 5907 |
| 2025-05-15 | 65.84 | $1.18 | 53100 |
| 2025-05-14 | 63.73 | $1.15 | 13700 |
| 2025-05-13 | 62.26 | $1.13 | 137130 |
| 2025-05-12 | 61.52 | $1.12 | 49447 |
| 2025-05-09 | 61.52 | $1.12 | 17000 |
| 2025-05-08 | 58.58 | $1.08 | 151800 |
| 2025-05-07 | 56.19 | $1.05 | 35900 |
| 2025-05-06 | 55.38 | $1.04 | 144200 |
| 2025-05-05 | 52.88 | $1.01 | 465500 |
| 2025-05-02 | 53.83 | $1.02 | 32044 |
| 2025-05-01 | 53.83 | $1.02 | 3728 |
| 2025-04-30 | 53.83 | $1.02 | 6100 |
| 2025-04-29 | 55.55 | $1.04 | 6001 |
| 2025-04-28 | 55.55 | $1.04 | 12525 |
| 2025-04-25 | 55.55 | $1.04 | — |
| 2025-04-24 | 55.55 | $1.04 | 3910 |
| 2025-04-23 | 54.37 | $1.02 | 4800 |
| 2025-04-22 | 53.78 | $1.01 | 11128 |
| 2025-04-21 | 52.39 | $0.99 | 233800 |
| 2025-04-17 | 55.99 | $1.04 | 118617 |
| 2025-04-16 | 50.57 | $0.95 | 26900 |
| 2025-04-15 | 52.65 | $0.98 | 3635 |
| 2025-04-14 | 50.91 | $0.95 | 117315 |
| 2025-04-11 | 51.44 | $0.96 | 105818 |
| 2025-04-10 | 49.15 | $0.92 | 125000 |
| 2025-04-09 | 55.63 | $1.02 | 128324 |
| 2025-04-08 | 32.80 | $0.76 | 65100 |
| 2025-04-07 | 34.25 | $0.78 | 350100 |
| 2025-04-04 | 37.72 | $0.83 | 95013 |
| 2025-04-03 | 38.59 | $0.84 | 721834 |
| 2025-04-02 | 40.05 | $0.86 | 18208 |
| 2025-04-01 | 37.27 | $0.84 | 21936 |
| 2025-03-31 | 39.80 | $0.87 | 55514 |
| 2025-03-28 | 43.97 | $0.92 | 29200 |
| 2025-03-27 | 42.57 | $0.91 | 186700 |
| 2025-03-26 | 44.53 | $0.93 | 6747 |
| 2025-03-25 | 40.22 | $0.90 | 18314 |
| 2025-03-24 | 43.81 | $0.94 | 30500 |
| 2025-03-21 | 45.87 | $0.96 | 24400 |
| 2025-03-20 | 49.89 | $1.00 | 81800 |
| 2025-03-19 | 50.94 | $1.01 | 432445 |
| 2025-03-18 | 44.75 | $0.95 | 19522 |
| 2025-03-17 | 42.68 | $0.94 | 52500 |
| 2025-03-14 | 39.12 | $0.91 | 12200 |
| 2025-03-13 | 35.33 | $0.88 | 61400 |
| 2025-03-12 | 40.60 | $0.94 | 102020 |
| 2025-03-11 | 39.20 | $0.93 | 131800 |
| 2025-03-10 | 41.21 | $0.95 | 58200 |
| 2025-03-07 | 39.15 | $0.94 | 46602 |
| 2025-03-06 | 34.29 | $0.91 | 43300 |
| 2025-03-05 | 36.07 | $0.93 | 56508 |
| 2025-03-04 | 36.45 | $0.93 | 42129 |
| 2025-03-03 | 37.44 | $0.94 | 14400 |
| 2025-02-28 | 36.60 | $0.94 | 125500 |
| 2025-02-27 | 40.10 | $0.98 | 3300 |
| 2025-02-26 | 39.45 | $0.98 | 19200 |
| 2025-02-25 | 40.84 | $0.99 | 183937 |
| 2025-02-24 | 40.66 | $0.99 | 24843 |
| 2025-02-21 | 41.06 | $1.00 | 117300 |
| 2025-02-20 | 43.06 | $1.02 | 49900 |
| 2025-02-19 | 40.87 | $1.00 | 272300 |
| 2025-02-18 | 41.63 | $1.01 | 40318 |
| 2025-02-14 | 46.58 | $1.07 | 87200 |
| 2025-02-13 | 45.56 | $1.06 | 66500 |
| 2025-02-12 | 44.55 | $1.05 | 10631 |
| 2025-02-11 | 43.55 | $1.04 | 128400 |
| 2025-02-10 | 43.55 | $1.04 | 50600 |
| 2025-02-07 | 41.66 | $1.02 | 549000 |
| 2025-02-06 | 42.33 | $1.03 | 82848 |
| 2025-02-05 | 43.00 | $1.04 | 27300 |
| 2025-02-04 | 41.25 | $1.02 | 28245 |
| 2025-02-03 | 40.39 | $1.01 | 265900 |
| 2025-01-31 | 44.77 | $1.08 | 27500 |
| 2025-01-30 | 41.32 | $1.04 | 14531 |
| 2025-01-29 | 40.43 | $1.03 | 364547 |
| 2025-01-28 | 37.75 | $1.00 | 68624 |
| 2025-01-27 | 36.02 | $0.98 | 513141 |
| 2025-01-24 | 37.54 | $1.01 | 109833 |
| 2025-01-23 | 34.81 | $0.98 | 228438 |
| 2025-01-22 | 35.81 | $1.00 | 18341 |
| 2025-01-21 | 36.79 | $1.02 | 88516 |
| 2025-01-17 | 38.28 | $1.05 | 324817 |
| 2025-01-16 | 39.29 | $1.07 | 114800 |
| 2025-01-15 | 42.49 | $1.13 | 104528 |
| 2025-01-14 | 40.17 | $1.10 | 201100 |
| 2025-01-13 | 42.33 | $1.14 | 190900 |
| 2025-01-10 | 40.82 | $1.12 | 17119 |
| 2025-01-08 | 42.40 | $1.15 | 18500 |
| 2025-01-07 | 45.17 | $1.20 | 15900 |
| 2025-01-06 | 44.48 | $1.19 | 196229 |
| 2025-01-03 | 39.42 | $1.12 | 32800 |
| 2025-01-02 | 42.02 | $1.17 | 67800 |
| 2024-12-31 | 42.55 | $1.18 | 32300 |
| 2024-12-30 | 37.26 | $1.11 | 34919 |
| 2024-12-27 | 37.26 | $1.11 | 452100 |
| 2024-12-26 | 37.26 | $1.11 | 26500 |
| 2024-12-24 | 44.25 | $1.25 | 10031 |
| 2024-12-23 | 36.12 | $1.15 | 56800 |
| 2024-12-20 | 36.12 | $1.15 | 115812 |
| 2024-12-19 | 33.50 | $1.12 | 63546 |
| 2024-12-18 | 35.34 | $1.16 | 46900 |
| 2024-12-17 | 37.28 | $1.20 | 66444 |
| 2024-12-16 | 37.78 | $1.21 | 123529 |
| 2024-12-13 | 38.75 | $1.23 | 128000 |
| 2024-12-12 | 40.23 | $1.26 | 138800 |
| 2024-12-11 | 41.74 | $1.29 | 170000 |
| 2024-12-10 | 41.74 | $1.29 | 8700 |
| 2024-12-09 | 42.22 | $1.30 | 164400 |
| 2024-12-06 | 42.22 | $1.30 | 17700 |
| 2024-12-05 | 39.73 | $1.26 | 22400 |
| 2024-12-04 | 40.14 | $1.27 | 14621 |
| 2024-12-03 | 40.14 | $1.27 | 2727 |
| 2024-12-02 | 39.00 | $1.25 | 88913 |
| 2024-11-29 | 40.85 | $1.30 | 35342 |
| 2024-11-27 | 36.88 | $1.23 | 13900 |
| 2024-11-26 | 36.88 | $1.23 | 207600 |
| 2024-11-25 | 38.55 | $1.28 | 596300 |
| 2024-11-22 | 31.47 | $1.16 | 187800 |
| 2024-11-21 | 29.55 | $1.13 | 90146 |
| 2024-11-20 | 38.89 | $1.40 | 10937 |
| 2024-11-19 | 42.18 | $1.47 | 25600 |
| 2024-11-18 | 36.34 | $1.39 | 33512 |
| 2024-11-15 | 28.64 | $1.30 | 10100 |
| 2024-11-14 | 34.34 | $1.43 | 49500 |
| 2024-11-13 | 34.85 | $1.44 | 23531 |
| 2024-11-12 | 34.85 | $1.44 | 129634 |
| 2024-11-11 | 36.30 | $1.47 | 24100 |
| 2024-11-08 | 39.98 | $1.54 | 15500 |
| 2024-11-07 | 41.12 | $1.56 | 20700 |
| 2024-11-06 | 39.49 | $1.54 | 8737 |
| 2024-11-05 | 41.11 | $1.57 | 23236 |
| 2024-11-04 | 39.53 | $1.55 | 48627 |
| 2024-11-01 | 40.04 | $1.56 | 6500 |
| 2024-10-31 | 40.54 | $1.57 | 26900 |
| 2024-10-30 | 43.06 | $1.62 | 8500 |
| 2024-10-29 | 43.58 | $1.63 | 8800 |
| 2024-10-28 | 45.66 | $1.67 | 8946 |
| 2024-10-25 | 43.08 | $1.63 | 6413 |
| 2024-10-24 | 45.65 | $1.68 | 16824 |
| 2024-10-23 | 47.26 | $1.71 | 11000 |
| 2024-10-22 | 44.80 | $1.67 | 6800 |
| 2024-10-21 | 46.34 | $1.70 | 22000 |
| 2024-10-18 | 50.18 | $1.77 | 13400 |
| 2024-10-17 | 47.83 | $1.73 | 7929 |
| 2024-10-16 | 48.37 | $1.74 | 59300 |
| 2024-10-15 | 45.45 | $1.69 | 20219 |
| 2024-10-14 | 42.99 | $1.65 | 12700 |
| 2024-10-11 | 42.99 | $1.65 | 944100 |
| 2024-10-10 | 44.34 | $1.68 | 460127 |
| 2024-10-09 | 44.79 | $1.69 | 168936 |
| 2024-10-08 | 42.60 | $1.65 | 9.5M |
| 2024-10-07 | 43.00 | $1.66 | 944630 |
| 2024-10-04 | 48.24 | $1.78 | 1.3M |
| 2024-10-03 | 50.68 | $1.83 | 8900 |
| 2024-10-02 | 50.68 | $1.83 | 17736 |
| 2024-10-01 | 54.68 | $1.91 | 42500 |
| 2024-09-30 | 60.96 | $2.02 | 12407 |
| 2024-09-27 | 62.20 | $2.04 | 56000 |
| 2024-09-26 | 61.46 | $2.02 | 17537 |
| 2024-09-25 | 60.72 | $2.00 | 25700 |
| 2024-09-24 | 60.00 | $1.98 | 23500 |
| 2024-09-23 | 60.53 | $1.99 | 16110 |
| 2024-09-20 | 58.08 | $1.92 | 13936 |
| 2024-09-19 | 61.17 | $1.98 | 11100 |
| 2024-09-18 | 60.16 | $1.95 | 15205 |
| 2024-09-17 | 67.37 | $2.08 | 20900 |
| 2024-09-16 | 62.81 | $1.94 | 30200 |
| 2024-09-13 | 64.03 | $1.96 | 49800 |
| 2024-09-12 | 59.15 | $1.83 | 20913 |
| 2024-09-11 | 58.75 | $1.82 | 41223 |
| 2024-09-10 | 57.12 | $1.78 | 31300 |
| 2024-09-09 | 55.87 | $1.75 | 35701 |
| 2024-09-06 | 53.75 | $1.70 | 221300 |
| 2024-09-05 | 54.25 | $1.71 | 72343 |
| 2024-09-04 | 55.22 | $1.73 | 662400 |
| 2024-09-03 | 51.96 | $1.65 | 16000 |
| 2024-08-30 | 55.30 | $1.72 | 10203 |
| 2024-08-29 | 56.79 | $1.75 | 11422 |
| 2024-08-28 | 54.05 | $1.68 | 33200 |
| 2024-08-27 | 60.85 | $1.81 | 18331 |
| 2024-08-26 | 60.49 | $1.80 | 21142 |
| 2024-08-23 | 67.64 | $1.92 | 35034 |
| 2024-08-22 | 63.92 | $1.81 | 22248 |
| 2024-08-21 | 52.66 | $1.57 | 17200 |
| 2024-08-20 | 52.06 | $1.56 | 12745 |
| 2024-08-19 | 56.79 | $1.63 | 24623 |
| 2024-08-16 | 53.34 | $1.57 | 31014 |
| 2024-08-15 | 56.18 | $1.61 | 27700 |
| 2024-08-14 | 48.34 | $1.49 | 102219 |
| 2024-08-13 | 48.34 | $1.49 | 34834 |
| 2024-08-12 | 49.00 | $1.50 | 46639 |
| 2024-08-09 | 53.89 | $1.57 | 16922 |
| 2024-08-08 | 49.06 | $1.50 | 21500 |
| 2024-08-07 | 51.25 | $1.53 | 60700 |
| 2024-08-06 | 51.25 | $1.53 | 58500 |
| 2024-08-05 | 46.99 | $1.47 | 143900 |
| 2024-08-02 | 49.74 | $1.51 | 28000 |
| 2024-08-01 | 55.97 | $1.59 | 26700 |
| 2024-07-31 | 58.58 | $1.62 | 10200 |
| 2024-07-30 | 59.46 | $1.63 | 22800 |
| 2024-07-29 | 59.46 | $1.63 | 206600 |
| 2024-07-26 | 52.36 | $1.52 | 34000 |
| 2024-07-25 | 53.17 | $1.53 | 41023 |
| 2024-07-24 | 51.76 | $1.51 | 145400 |
| 2024-07-23 | 48.84 | $1.47 | 161002 |
| 2024-07-22 | 51.82 | $1.51 | 40000 |
| 2024-07-19 | 47.23 | $1.45 | 745949 |
| 2024-07-18 | 50.26 | $1.49 | 14000 |
| 2024-07-17 | 50.26 | $1.49 | 36200 |
| 2024-07-16 | 50.26 | $1.49 | 119224 |
| 2024-07-15 | 46.58 | $1.44 | 24535 |
| 2024-07-12 | 46.58 | $1.44 | 13100 |
| 2024-07-11 | 43.57 | $1.40 | 54900 |
| 2024-07-10 | 44.77 | $1.42 | 47900 |
| 2024-07-09 | 43.29 | $1.40 | 42600 |
| 2024-07-08 | 43.85 | $1.41 | 16600 |
| 2024-07-05 | 45.52 | $1.44 | 42444 |
| 2024-07-03 | 44.17 | $1.42 | 20800 |
| 2024-07-02 | 47.53 | $1.48 | 28945 |
| 2024-07-01 | 47.53 | $1.48 | 175900 |
| 2024-06-28 | 44.35 | $1.43 | 184800 |
| 2024-06-27 | 50.13 | $1.53 | 35400 |
| 2024-06-26 | 52.06 | $1.56 | 16323 |
| 2024-06-25 | 52.06 | $1.56 | 75414 |
| 2024-06-24 | 53.94 | $1.59 | 12336 |
| 2024-06-21 | 50.55 | $1.53 | 25512 |
| 2024-06-20 | 53.02 | $1.57 | 221009 |
| 2024-06-18 | 43.11 | $1.42 | 847800 |
| 2024-06-17 | 46.20 | $1.47 | 28400 |
| 2024-06-14 | 48.17 | $1.50 | 14600 |
| 2024-06-13 | 48.17 | $1.50 | 56802 |
| 2024-06-12 | 50.76 | $1.54 | 31400 |
| 2024-06-11 | 49.47 | $1.52 | 25600 |
| 2024-06-10 | 50.10 | $1.53 | 61000 |
| 2024-06-07 | 51.97 | $1.56 | 28100 |
| 2024-06-06 | 53.23 | $1.58 | 808100 |
| 2024-06-05 | 55.14 | $1.61 | 28639 |
| 2024-06-04 | 57.76 | $1.65 | 27229 |
| 2024-06-03 | 58.41 | $1.66 | 62431 |
| 2024-05-31 | 55.00 | $1.59 | 38032 |
| 2024-05-30 | 58.25 | $1.64 | 100200 |
| 2024-05-29 | 53.56 | $1.55 | 17500 |
| 2024-05-28 | 60.76 | $1.65 | 184800 |
| 2024-05-24 | 52.21 | $1.51 | 102337 |
| 2024-05-23 | 49.21 | $1.47 | 64946 |
| 2024-05-22 | 51.52 | $1.50 | 32600 |
| 2024-05-21 | 50.79 | $1.49 | 36118 |
| 2024-05-20 | 55.56 | $1.55 | 44800 |
| 2024-05-17 | 52.75 | $1.51 | 65137 |
| 2024-05-16 | 54.38 | $1.53 | 32600 |
| 2024-05-15 | 56.03 | $1.55 | 55300 |
| 2024-05-14 | 52.62 | $1.50 | 56700 |
| 2024-05-13 | 51.18 | $1.48 | 67905 |
| 2024-05-10 | 49.73 | $1.46 | 75400 |
| 2024-05-09 | 48.27 | $1.44 | 18400 |
| 2024-05-08 | 46.04 | $1.41 | 19026 |
| 2024-05-07 | 46.67 | $1.42 | 72839 |
| 2024-05-06 | 49.27 | $1.46 | 16700 |
| 2024-05-03 | 46.44 | $1.42 | 27415 |
| 2024-05-02 | 44.98 | $1.40 | 46600 |
| 2024-05-01 | 43.52 | $1.38 | 53700 |
| 2024-04-30 | 44.08 | $1.39 | 24200 |
| 2024-04-29 | 47.54 | $1.45 | 39200 |
| 2024-04-26 | 48.13 | $1.46 | 25418 |
| 2024-04-25 | 45.53 | $1.42 | 159113 |
| 2024-04-24 | 51.00 | $1.51 | 33927 |
| 2024-04-23 | 53.02 | $1.54 | 21631 |
| 2024-04-22 | 45.51 | $1.43 | 44723 |
| 2024-04-19 | 46.80 | $1.45 | 142600 |
| 2024-04-18 | 49.47 | $1.49 | 18009 |
| 2024-04-17 | 48.07 | $1.47 | 168500 |
| 2024-04-16 | 47.37 | $1.46 | 128400 |
| 2024-04-15 | 44.55 | $1.42 | 51200 |
| 2024-04-12 | 45.71 | $1.44 | 88700 |
| 2024-04-11 | 51.46 | $1.53 | 36600 |
| 2024-04-10 | 52.87 | $1.55 | 91928 |
| 2024-04-09 | 54.28 | $1.57 | 162235 |
| 2024-04-08 | 53.69 | $1.56 | 42900 |
| 2024-04-05 | 55.03 | $1.58 | 537300 |
| 2024-04-04 | 59.24 | $1.64 | 14.7M |
| 2024-04-03 | 61.48 | $1.67 | 1.4M |
| 2024-04-02 | 62.98 | $1.69 | 912808 |
| 2024-04-01 | 64.48 | $1.71 | 86400 |
| 2024-03-28 | 63.23 | $1.68 | 159400 |
| 2024-03-27 | 51.33 | $1.46 | 21300 |
| 2024-03-26 | 49.20 | $1.43 | 142511 |
| 2024-03-25 | 43.73 | $1.36 | 5100 |
| 2024-03-22 | 42.04 | $1.34 | 2600 |
| 2024-03-21 | 49.87 | $1.45 | 209 |
| 2024-03-20 | 45.49 | $1.40 | 220 |
| 2024-03-19 | 39.45 | $1.34 | 137600 |
| 2024-03-18 | 43.24 | $1.39 | 11900 |
| 2024-03-15 | 44.05 | $1.40 | 1543 |
| 2024-03-14 | 44.05 | $1.40 | 7200 |
| 2024-03-13 | 48.08 | $1.45 | 27600 |
| 2024-03-12 | 48.08 | $1.45 | 5038 |
| 2024-03-11 | 47.21 | $1.44 | 20000 |
| 2024-03-08 | 48.77 | $1.46 | 6203 |
| 2024-03-07 | 49.55 | $1.47 | 11715 |
| 2024-03-06 | 47.97 | $1.45 | 15100 |
| 2024-03-05 | 49.44 | $1.47 | 8925 |
| 2024-03-04 | 50.17 | $1.48 | 1325 |
| 2024-03-01 | 48.73 | $1.46 | 45100 |
| 2024-02-29 | 50.82 | $1.49 | 5215 |
| 2024-02-28 | 47.24 | $1.44 | 2900 |
| 2024-02-27 | 44.16 | $1.40 | 9700 |
| 2024-02-26 | 46.08 | $1.43 | 104300 |
| 2024-02-23 | 46.72 | $1.44 | 32100 |
| 2024-02-22 | 43.73 | $1.40 | 34234 |
| 2024-02-21 | 42.20 | $1.38 | 77300 |
| 2024-02-20 | 41.44 | $1.37 | 3336 |
| 2024-02-16 | 40.69 | $1.36 | 24448 |
| 2024-02-15 | 39.97 | $1.35 | 4208 |
| 2024-02-14 | 36.29 | $1.30 | 88800 |
| 2024-02-13 | 33.17 | $1.26 | 23132 |
| 2024-02-12 | 34.79 | $1.30 | 1834 |
| 2024-02-09 | 34.79 | $1.30 | 37306 |
| 2024-02-08 | 34.06 | $1.29 | 31200 |
| 2024-02-07 | 35.57 | $1.33 | 7800 |
| 2024-02-06 | 37.12 | $1.37 | 133400 |
| 2024-02-05 | 37.91 | $1.39 | 28117 |
| 2024-02-02 | 37.28 | $1.38 | 102000 |
| 2024-02-01 | 39.17 | $1.43 | 6000 |
| 2024-01-31 | 40.34 | $1.46 | 600 |
| 2024-01-30 | 39.19 | $1.44 | 40014 |
| 2024-01-29 | 42.71 | $1.53 | 25807 |
| 2024-01-26 | 42.71 | $1.53 | 908 |
| 2024-01-25 | 39.44 | $1.47 | 6000 |
| 2024-01-24 | 37.75 | $1.44 | 32532 |
| 2024-01-23 | 38.43 | $1.46 | 191124 |
| 2024-01-22 | 36.26 | $1.42 | 136100 |
| 2024-01-19 | 32.88 | $1.36 | 154900 |
| 2024-01-18 | 30.55 | $1.32 | 4835 |
| 2024-01-17 | 30.55 | $1.32 | 3129 |
| 2024-01-16 | 31.03 | $1.34 | 20100 |
| 2024-01-12 | 33.85 | $1.45 | 17000 |
| 2024-01-11 | 28.22 | $1.35 | 70000 |
| 2024-01-10 | 30.17 | $1.43 | 63500 |
| 2024-01-09 | 29.01 | $1.41 | 31810 |
| 2024-01-08 | 31.51 | $1.51 | 30200 |
| 2024-01-05 | 31.77 | $1.52 | 8141 |
| 2024-01-04 | 32.27 | $1.54 | 113600 |
| 2024-01-03 | 57.46 | $2.12 | 12439 |
| 2024-01-02 | 64.01 | $2.20 | 550 |
| 2023-12-29 | 64.01 | $2.20 | 400 |
| 2023-12-28 | 64.01 | $2.20 | 4244 |
| 2023-12-27 | 61.16 | $2.14 | 17300 |
| 2023-12-26 | 66.13 | $2.20 | 325 |
| 2023-12-22 | 66.13 | $2.20 | 9722 |
| 2023-12-21 | 64.84 | $2.17 | 242 |
| 2023-12-20 | 63.06 | $2.13 | 912 |
| 2023-12-19 | 68.86 | $2.20 | 1509 |
| 2023-12-18 | 66.79 | $2.15 | 1715 |
| 2023-12-15 | 68.52 | $2.17 | 2300 |
| 2023-12-14 | 70.25 | $2.19 | 3600 |
| 2023-12-13 | 67.09 | $2.11 | 527 |
| 2023-12-12 | 67.09 | $2.11 | 1611 |
| 2023-12-11 | 67.90 | $2.12 | 6242 |
| 2023-12-08 | 68.69 | $2.13 | 69200 |
| 2023-12-07 | 66.06 | $2.06 | 2325 |
| 2023-12-06 | 65.67 | $2.05 | 77830 |
| 2023-12-05 | 66.40 | $2.06 | 14300 |
| 2023-12-04 | 70.09 | $2.11 | 86200 |
| 2023-12-01 | 67.70 | $2.04 | 9120 |
| 2023-11-30 | 68.44 | $2.05 | 5307 |
| 2023-11-29 | 68.44 | $2.05 | 2300 |
| 2023-11-28 | 58.65 | $1.81 | 1400 |
| 2023-11-27 | 62.49 | $1.86 | 9535 |
| 2023-11-24 | 58.91 | $1.79 | 212 |
| 2023-11-22 | 58.91 | $1.79 | 5600 |
| 2023-11-21 | 58.91 | $1.79 | 422 |
| 2023-11-20 | 56.36 | $1.74 | 2930 |
| 2023-11-17 | 48.47 | $1.61 | 156 |
| 2023-11-16 | 48.47 | $1.61 | 20710 |
| 2023-11-15 | 54.64 | $1.70 | 100 |
| 2023-11-14 | 43.18 | $1.55 | 12800 |
| 2023-11-13 | 47.77 | $1.61 | 10600 |
| 2023-11-10 | 46.88 | $1.60 | 3700 |
| 2023-11-09 | 48.45 | $1.62 | 26334 |
| 2023-11-08 | 48.45 | $1.62 | 2635 |
| 2023-11-07 | 46.84 | $1.60 | 2300 |
| 2023-11-06 | 42.57 | $1.55 | 93000 |
| 2023-11-03 | 43.91 | $1.57 | 13000 |
| 2023-11-02 | 44.58 | $1.58 | 12607 |
| 2023-11-01 | 42.94 | $1.56 | 123200 |
| 2023-10-31 | 41.28 | $1.54 | 1500 |
| 2023-10-30 | 43.06 | $1.57 | 1101 |
| 2023-10-27 | 37.05 | $1.50 | 128 |
| 2023-10-26 | 37.59 | $1.51 | 23600 |
| 2023-10-25 | 40.98 | $1.57 | 2300 |
| 2023-10-24 | 36.43 | $1.52 | 108600 |
| 2023-10-23 | 36.98 | $1.53 | 40912 |
| 2023-10-20 | 36.07 | $1.52 | 14500 |
| 2023-10-19 | 41.11 | $1.61 | 12703 |
| 2023-10-18 | 38.38 | $1.58 | 11629 |
| 2023-10-17 | 43.47 | $1.66 | 14900 |
| 2023-10-16 | 44.17 | $1.67 | 5741 |
| 2023-10-13 | 42.42 | $1.65 | 100 |
| 2023-10-12 | 42.42 | $1.65 | 6300 |
| 2023-10-11 | 44.96 | $1.69 | 841 |
| 2023-10-10 | 44.17 | $1.68 | 3443 |
| 2023-10-09 | 42.59 | $1.66 | 427 |
| 2023-10-06 | 42.59 | $1.66 | 3648 |
| 2023-10-05 | 45.49 | $1.71 | 117 |
| 2023-10-04 | 45.49 | $1.71 | 617 |
| 2023-10-03 | 44.81 | $1.70 | 700 |
| 2023-10-02 | 47.62 | $1.75 | 746 |
| 2023-09-29 | 45.68 | $1.72 | 100 |
| 2023-09-28 | 45.68 | $1.72 | 4315 |
| 2023-09-27 | 47.81 | $1.76 | 4700 |
| 2023-09-26 | 47.81 | $1.76 | 59200 |
| 2023-09-25 | 43.66 | $1.69 | 200 |
| 2023-09-22 | 48.36 | $1.78 | 286600 |
| 2023-09-21 | 45.90 | $1.74 | 200 |
| 2023-09-20 | 39.76 | $1.65 | 100 |
| 2023-09-19 | 39.76 | $1.65 | — |
| 2023-09-18 | 39.76 | $1.65 | 1113 |
| 2023-09-15 | 41.56 | $1.69 | 5436 |
| 2023-09-14 | 41.56 | $1.69 | 72800 |
| 2023-09-13 | 41.98 | $1.70 | 629 |
| 2023-09-12 | 46.04 | $1.79 | 631 |
| 2023-09-11 | 44.92 | $1.77 | 8224 |
| 2023-09-08 | 42.05 | $1.72 | 100 |
| 2023-09-07 | 42.05 | $1.72 | 273116 |
| 2023-09-06 | 43.27 | $1.75 | 400 |
| 2023-09-05 | 44.92 | $1.79 | 300 |
| 2023-09-01 | 46.17 | $1.82 | 600 |
| 2023-08-31 | 46.59 | $1.83 | 916 |
| 2023-08-30 | 44.71 | $1.79 | 700 |
| 2023-08-29 | 42.81 | $1.75 | 100 |
| 2023-08-28 | 43.16 | $1.76 | 500 |
| 2023-08-25 | 42.71 | $1.75 | 200 |
| 2023-08-24 | 35.44 | $1.60 | 600 |
| 2023-08-23 | 39.22 | $1.72 | 1540 |
| 2023-08-22 | 44.49 | $1.86 | 300 |
| 2023-08-21 | 47.98 | $1.94 | 500 |
| 2023-08-18 | 46.99 | $1.92 | 600 |
| 2023-08-17 | 43.95 | $1.86 | 100 |
| 2023-08-16 | 43.95 | $1.86 | 600 |
| 2023-08-15 | 46.35 | $1.92 | 100 |
| 2023-08-14 | 46.35 | $1.92 | 5218 |
| 2023-08-11 | 42.58 | $1.84 | 100 |
| 2023-08-10 | 42.58 | $1.84 | 1100 |
| 2023-08-09 | 46.65 | $1.95 | 6713 |
| 2023-08-08 | 46.65 | $1.95 | 2032 |
| 2023-08-07 | 55.84 | $2.16 | 2100 |
| 2023-08-04 | 53.35 | $2.10 | 5700 |
| 2023-08-03 | 48.76 | $2.00 | 1915 |
| 2023-08-02 | 49.22 | $2.01 | 100 |
| 2023-08-01 | 49.22 | $2.01 | 215 |
| 2023-07-31 | 51.87 | $2.07 | 1346 |
| 2023-07-28 | 51.04 | $2.05 | 1900 |
| 2023-07-27 | 52.33 | $2.08 | 1700 |
| 2023-07-26 | 53.18 | $2.10 | 3204 |
| 2023-07-25 | 52.44 | $2.08 | 150 |
| 2023-07-24 | 52.44 | $2.08 | 1600 |
| 2023-07-21 | 50.70 | $2.03 | 614 |
| 2023-07-20 | 51.41 | $2.05 | 700 |
| 2023-07-19 | 51.41 | $2.05 | 12814 |
| 2023-07-18 | 50.14 | $2.01 | 200 |
| 2023-07-17 | 50.14 | $2.01 | 1219 |
| 2023-07-14 | 52.96 | $2.10 | 340 |
| 2023-07-13 | 48.36 | $1.95 | 1500 |
| 2023-07-12 | 49.59 | $1.99 | 4700 |
| 2023-07-11 | 44.20 | $1.83 | 1200 |
| 2023-07-10 | 47.52 | $1.94 | 6148 |
| 2023-07-07 | 46.83 | $1.92 | 1800 |
| 2023-07-06 | 42.13 | $1.79 | 8406 |
| 2023-07-05 | 46.32 | $1.93 | 5500 |
| 2023-07-03 | 45.95 | $1.92 | 1914 |
| 2023-06-30 | 44.89 | $1.89 | 3100 |
| 2023-06-29 | 44.54 | $1.88 | 2200 |
| 2023-06-28 | 44.81 | $1.89 | 5027 |
| 2023-06-27 | 43.52 | $1.85 | 700 |
| 2023-06-26 | 44.50 | $1.89 | 2600 |
| 2023-06-23 | 45.74 | $1.94 | 300 |
| 2023-06-22 | 47.49 | $2.01 | 1000 |
| 2023-06-21 | 51.20 | $2.15 | 150 |
| 2023-06-20 | 51.20 | $2.15 | 828 |
| 2023-06-16 | 47.21 | $2.00 | 8210 |
| 2023-06-15 | 47.21 | $2.00 | 4012 |
| 2023-06-14 | 45.60 | $1.94 | 4200 |
| 2023-06-13 | 47.67 | $2.03 | 1128 |
| 2023-06-12 | 44.47 | $1.91 | 1500 |
| 2023-06-09 | 45.35 | $1.95 | 3700 |
| 2023-06-08 | 47.81 | $2.06 | 400 |
| 2023-06-07 | 46.30 | $2.00 | 32700 |
| 2023-06-06 | 46.95 | $2.03 | 5400 |
| 2023-06-05 | 49.57 | $2.15 | 2600 |
| 2023-06-02 | 51.16 | $2.22 | 48849 |
| 2023-06-01 | 45.48 | $1.98 | 300 |
| 2023-05-31 | 44.71 | $1.95 | 500 |
| 2023-05-30 | 45.94 | $2.01 | 2200 |
| 2023-05-26 | 39.38 | $1.76 | 300 |
| 2023-05-25 | 44.28 | $2.00 | 1349 |
| 2023-05-24 | 51.95 | $2.30 | 125 |
| 2023-05-23 | 51.95 | $2.30 | 200 |
| 2023-05-22 | 54.51 | $2.39 | 112 |
| 2023-05-19 | 54.51 | $2.39 | 100 |
| 2023-05-18 | 54.51 | $2.39 | 1200 |
| 2023-05-17 | 53.64 | $2.35 | 5814 |
| 2023-05-16 | 56.19 | $2.45 | 1711 |
| 2023-05-15 | 54.12 | $2.35 | 300 |
| 2023-05-12 | 51.73 | $2.24 | 300 |
| 2023-05-11 | 61.06 | $2.58 | 3800 |
| 2023-05-10 | 51.84 | $2.20 | 1700 |
| 2023-05-09 | 60.85 | $2.45 | 730 |
| 2023-05-08 | 46.79 | $2.05 | 1100 |
| 2023-05-05 | 53.13 | $2.19 | 2600 |
| 2023-05-04 | 51.34 | $2.15 | 1544 |
| 2023-05-03 | 51.81 | $2.16 | 113 |
| 2023-05-02 | 51.81 | $2.16 | — |
| 2023-05-01 | 51.81 | $2.16 | 1921 |
| 2023-04-28 | 51.43 | $2.15 | 1300 |
| 2023-04-27 | 53.44 | $2.20 | 1000 |
| 2023-04-26 | 53.44 | $2.20 | — |
| 2023-04-25 | 53.44 | $2.20 | 7000 |
| 2023-04-24 | 51.83 | $2.15 | 13700 |
| 2023-04-21 | 48.43 | $2.05 | 100 |
| 2023-04-20 | 48.43 | $2.05 | 628 |
| 2023-04-19 | 51.03 | $2.13 | 1520 |
| 2023-04-18 | 57.22 | $2.30 | 400 |
| 2023-04-17 | 57.22 | $2.30 | 1035 |
| 2023-04-14 | 46.97 | $2.00 | 100 |
| 2023-04-13 | 46.97 | $2.00 | 128 |
| 2023-04-12 | 46.97 | $2.00 | 400 |
| 2023-04-11 | 52.35 | $2.15 | 100 |
| 2023-04-10 | 52.35 | $2.15 | 1608 |
| 2023-04-06 | 55.81 | $2.24 | 600 |
| 2023-04-05 | 50.26 | $2.08 | 50400 |
| 2023-04-04 | 62.93 | $2.35 | 1346 |
| 2023-04-03 | 61.21 | $2.30 | 1020 |
| 2023-03-31 | 54.37 | $2.13 | 400 |
| 2023-03-30 | 53.45 | $2.11 | 300 |
| 2023-03-29 | 61.70 | $2.25 | 500 |
| 2023-03-28 | 47.37 | $1.99 | 100 |
| 2023-03-27 | 47.37 | $1.99 | 100 |
| 2023-03-24 | 47.37 | $1.99 | 618 |
| 2023-03-23 | 54.80 | $2.10 | 100 |
| 2023-03-22 | 45.14 | $1.97 | 305 |
| 2023-03-21 | 48.96 | $2.02 | 100 |
| 2023-03-20 | 48.96 | $2.02 | 100 |
| 2023-03-17 | 48.96 | $2.02 | 600 |
| 2023-03-16 | 49.69 | $2.03 | 100 |
| 2023-03-15 | 49.69 | $2.03 | 327 |
| 2023-03-14 | 47.59 | $2.00 | 100 |
| 2023-03-13 | 47.59 | $2.00 | 100 |
| 2023-03-10 | 47.59 | $2.00 | — |
| 2023-03-09 | 47.59 | $2.00 | 1000 |
| 2023-03-08 | 57.30 | $2.15 | 935 |
| 2023-03-07 | 64.84 | $2.24 | 1404 |
| 2023-03-06 | 56.36 | $2.10 | — |
| 2023-03-03 | 56.36 | $2.10 | — |
| 2023-03-02 | 56.36 | $2.10 | 420 |
| 2023-03-01 | 58.97 | $2.13 | 307 |
| 2023-02-28 | 67.96 | $2.22 | 1108 |
| 2023-02-27 | 69.07 | $2.23 | 500 |
| 2023-02-24 | 68.58 | $2.22 | 127 |
| 2023-02-23 | 67.11 | $2.19 | 5050 |
| 2023-02-22 | 67.11 | $2.19 | 1100 |
| 2023-02-21 | 68.07 | $2.20 | 7525 |
| 2023-02-17 | 68.07 | $2.20 | 8762 |
| 2023-02-16 | 68.07 | $2.20 | 9381 |
| 2023-02-15 | 68.07 | $2.20 | 9690 |
| 2023-02-14 | 68.07 | $2.20 | 10000 |
| 2023-02-13 | 68.07 | $2.20 | 110 |
| 2023-02-10 | 66.29 | $2.15 | — |
| 2023-02-09 | 66.29 | $2.15 | 500 |
| 2023-02-08 | 64.50 | $2.10 | — |
| 2023-02-07 | 64.50 | $2.10 | — |
| 2023-02-06 | 64.50 | $2.10 | 1025 |
| 2023-02-03 | 66.31 | $2.13 | 512 |
| 2023-02-02 | 65.39 | $2.10 | 500 |
| 2023-02-01 | 64.78 | $2.08 | 520 |
| 2023-01-31 | 64.18 | $2.06 | 600 |
| 2023-01-30 | 65.77 | $2.09 | — |
| 2023-01-27 | 65.77 | $2.09 | 600 |
| 2023-01-26 | 63.88 | $2.02 | 1500 |
| 2023-01-25 | 56.74 | $1.80 | 15000 |
| 2023-01-24 | 56.74 | $1.80 | 200 |
| 2023-01-23 | 56.74 | $1.80 | 200 |
| 2023-01-20 | 61.48 | $1.90 | 17500 |
| 2023-01-19 | 61.48 | $1.90 | 500 |
| 2023-01-18 | 63.89 | $1.95 | 1300 |
| 2023-01-17 | 62.49 | $1.90 | 18750 |
| 2023-01-13 | 62.49 | $1.90 | 300 |
| 2023-01-12 | 66.67 | $1.99 | 800 |
| 2023-01-11 | 59.87 | $1.75 | 31200 |
| 2023-01-10 | 54.33 | $1.60 | 19375 |
| 2023-01-09 | 54.33 | $1.60 | 1100 |
| 2023-01-06 | 52.35 | $1.55 | 19687 |
| 2023-01-05 | 52.35 | $1.55 | 20000 |
| 2023-01-04 | 52.35 | $1.55 | 10050 |
| 2023-01-03 | 52.35 | $1.55 | 5075 |
| 2022-12-30 | 52.35 | $1.55 | 2587 |
| 2022-12-29 | 52.35 | $1.55 | 1100 |
| 2022-12-28 | 52.35 | $1.55 | 1343 |
| 2022-12-27 | 52.35 | $1.55 | 812 |
| 2022-12-23 | 52.35 | $1.55 | 721 |
| 2022-12-22 | 52.35 | $1.55 | 100 |
| 2022-12-21 | 52.35 | $1.55 | — |
| 2022-12-20 | 52.35 | $1.55 | — |
| 2022-12-19 | 52.35 | $1.55 | 1310 |
| 2022-12-16 | 48.95 | $1.40 | 1200 |
| 2022-12-15 | 58.16 | $1.75 | — |
| 2022-12-14 | 58.16 | $1.75 | — |
| 2022-12-13 | 58.16 | $1.75 | — |
| 2022-12-12 | 58.16 | $1.75 | 1725 |
| 2022-12-09 | 49.28 | $1.35 | 30000 |
| 2022-12-08 | 55.74 | $1.58 | 200 |
| 2022-12-07 | 61.40 | $1.75 | 505 |
| 2022-12-06 | 57.28 | $1.58 | — |
| 2022-12-05 | 57.28 | $1.58 | — |
| 2022-12-02 | 57.28 | $1.58 | 900 |
| 2022-12-01 | 57.28 | $1.58 | 744 |
| 2022-11-30 | 68.49 | $1.90 | 16100 |
| 2022-11-29 | 60.45 | $1.55 | — |
| 2022-11-28 | 60.45 | $1.55 | — |
| 2022-11-25 | 60.45 | $1.55 | 1120 |
| 2022-11-23 | 61.21 | $1.57 | 500 |
| 2022-11-22 | 50.88 | $1.22 | — |
| 2022-11-21 | 50.88 | $1.22 | — |
| 2022-11-18 | 50.88 | $1.22 | — |
| 2022-11-17 | 50.88 | $1.22 | — |
| 2022-11-16 | 50.88 | $1.22 | 1500 |
| 2022-11-15 | 53.73 | $1.31 | — |
| 2022-11-14 | 53.73 | $1.31 | 3400 |
| 2022-11-11 | 59.40 | $1.48 | 1100 |
| 2022-11-10 | 53.66 | $1.27 | — |
| 2022-11-09 | 53.66 | $1.27 | — |
| 2022-11-08 | 53.66 | $1.27 | 400 |
| 2022-11-07 | 56.25 | $1.35 | 317 |
| 2022-11-04 | 46.77 | $1.04 | 1000 |
| 2022-11-03 | 52.33 | $1.20 | 100 |
| 2022-11-02 | 47.10 | $1.06 | 750 |
| 2022-11-01 | 42.37 | $0.95 | — |
| 2022-10-31 | 42.37 | $0.95 | 301 |
| 2022-10-28 | 42.89 | $0.97 | 2000 |
| 2022-10-27 | 45.23 | $1.04 | 1270 |
| 2022-10-26 | 57.90 | $1.35 | 5600 |
| 2022-10-25 | 39.76 | $1.00 | — |
| 2022-10-24 | 39.76 | $1.00 | — |
| 2022-10-21 | 39.76 | $1.00 | — |
| 2022-10-20 | 39.76 | $1.00 | 500 |
| 2022-10-19 | 39.80 | $1.00 | — |
| 2022-10-18 | 39.80 | $1.00 | — |
| 2022-10-17 | 39.80 | $1.00 | 328 |
| 2022-10-14 | 34.15 | $0.90 | — |
| 2022-10-13 | 34.15 | $0.90 | 29306 |
| 2022-10-12 | 37.65 | $1.01 | 20307 |
| 2022-10-11 | 39.40 | $1.06 | — |
| 2022-10-10 | 39.40 | $1.06 | — |
| 2022-10-07 | 39.40 | $1.06 | — |
| 2022-10-06 | 39.40 | $1.06 | — |
| 2022-10-05 | 39.40 | $1.06 | — |
| 2022-10-04 | 39.40 | $1.06 | — |
| 2022-10-03 | 39.40 | $1.06 | — |
| 2022-09-30 | 39.40 | $1.06 | 2421 |
| 2022-09-29 | 43.12 | $1.20 | — |
| 2022-09-28 | 43.12 | $1.20 | 1401 |
| 2022-09-27 | 40.59 | $1.13 | — |
| 2022-09-26 | 40.59 | $1.13 | — |
| 2022-09-23 | 40.59 | $1.13 | 47500 |
| 2022-09-22 | 54.57 | $1.60 | 4405 |
| 2022-09-21 | 41.02 | $1.27 | — |
| 2022-09-20 | 41.02 | $1.27 | — |
| 2022-09-19 | 41.02 | $1.27 | 3105 |
| 2022-09-16 | 50.39 | $1.51 | 100 |
| 2022-09-15 | 50.39 | $1.51 | — |
| 2022-09-14 | 50.39 | $1.51 | — |
| 2022-09-13 | 50.39 | $1.51 | — |
| 2022-09-12 | 50.39 | $1.51 | — |
| 2022-09-09 | 50.39 | $1.51 | — |
| 2022-09-08 | 50.39 | $1.51 | — |
| 2022-09-07 | 50.39 | $1.51 | 200 |
| 2022-09-06 | 42.81 | $1.30 | 1200 |
| 2022-09-02 | 40.76 | $1.25 | — |
| 2022-09-01 | 40.76 | $1.25 | 200 |
| 2022-08-31 | 40.76 | $1.25 | 112 |
| 2022-08-30 | 42.05 | $1.30 | 200 |
| 2022-08-29 | 40.25 | $1.25 | 4200 |
| 2022-08-26 | 47.21 | $1.50 | 2625 |
| 2022-08-25 | 47.21 | $1.50 | 100 |
| 2022-08-24 | 44.07 | $1.41 | 200 |
| 2022-08-23 | 48.32 | $1.55 | 215 |
| 2022-08-22 | 48.64 | $1.56 | 113 |
| 2022-08-19 | 48.64 | $1.56 | 15120 |
| 2022-08-18 | 54.83 | $1.75 | — |
| 2022-08-17 | 54.83 | $1.75 | 11500 |
| 2022-08-16 | 56.53 | $1.80 | 1300 |
| 2022-08-15 | 56.53 | $1.80 | 400 |
| 2022-08-12 | 51.94 | $1.63 | 4900 |
| 2022-08-11 | 44.38 | $1.40 | — |
| 2022-08-10 | 44.38 | $1.40 | 200 |
| 2022-08-09 | 54.88 | $1.71 | — |
| 2022-08-08 | 54.88 | $1.71 | — |
| 2022-08-05 | 54.88 | $1.71 | — |
| 2022-08-04 | 54.88 | $1.71 | — |
| 2022-08-03 | 54.88 | $1.71 | — |
| 2022-08-02 | 54.88 | $1.71 | — |
| 2022-08-01 | 54.88 | $1.71 | 5521 |
| 2022-07-29 | 47.94 | $1.46 | 800 |
| 2022-07-28 | 52.88 | $1.62 | — |
| 2022-07-27 | 52.88 | $1.62 | 100 |
| 2022-07-26 | 52.33 | $1.60 | 1000 |
| 2022-07-25 | 50.96 | $1.55 | — |
| 2022-07-22 | 50.96 | $1.55 | 701 |
| 2022-07-21 | 53.75 | $1.65 | — |
| 2022-07-20 | 53.75 | $1.65 | — |
| 2022-07-19 | 53.75 | $1.65 | 15123 |
| 2022-07-18 | 47.60 | $1.40 | 13804 |
| 2022-07-15 | 60.81 | $1.83 | 400 |
| 2022-07-14 | 52.69 | $1.55 | 10300 |
| 2022-07-13 | 52.35 | $1.54 | 610 |
| 2022-07-12 | 51.03 | $1.50 | 832 |
| 2022-07-11 | 53.86 | $1.58 | 601 |
| 2022-07-08 | 46.87 | $1.38 | — |
| 2022-07-07 | 46.87 | $1.38 | — |
| 2022-07-06 | 46.87 | $1.38 | 2900 |
| 2022-07-05 | 41.97 | $1.25 | 222 |
| 2022-07-01 | 46.34 | $1.39 | — |
| 2022-06-30 | 46.34 | $1.39 | — |
| 2022-06-29 | 46.34 | $1.39 | — |
| 2022-06-28 | 46.34 | $1.39 | — |
| 2022-06-27 | 46.34 | $1.39 | — |
| 2022-06-24 | 46.34 | $1.39 | — |
| 2022-06-23 | 46.34 | $1.39 | — |
| 2022-06-22 | 46.34 | $1.39 | — |
| 2022-06-21 | 46.34 | $1.39 | 640 |
| 2022-06-17 | 44.79 | $1.33 | 1100 |
| 2022-06-16 | 46.27 | $1.40 | 1600 |
| 2022-06-15 | 44.00 | $1.31 | — |
| 2022-06-14 | 44.00 | $1.31 | 1500 |
| 2022-06-13 | 41.78 | $1.22 | 2300 |
| 2022-06-10 | 46.23 | $1.45 | 1942 |
| 2022-06-09 | 45.27 | $1.41 | 11800 |
| 2022-06-08 | 45.27 | $1.41 | 66000 |
| 2022-06-07 | 46.98 | $1.50 | 4800 |
| 2022-06-06 | 44.32 | $1.38 | 900 |
| 2022-06-03 | 49.42 | $1.64 | 434 |
| 2022-06-02 | 49.84 | $1.66 | 400 |
| 2022-06-01 | 49.64 | $1.65 | 500 |
| 2022-05-31 | 45.89 | $1.47 | 3100 |
| 2022-05-27 | 48.36 | $1.60 | 1510 |
| 2022-05-26 | 48.16 | $1.59 | 935 |
| 2022-05-25 | 43.50 | $1.37 | 3335 |
| 2022-05-24 | 43.67 | $1.38 | 3040 |
| 2022-05-23 | 54.08 | $1.90 | 812 |
| 2022-05-20 | 40.30 | $1.37 | — |
| 2022-05-19 | 40.30 | $1.37 | 6407 |
| 2022-05-18 | 42.01 | $1.45 | 2100 |
| 2022-05-17 | 49.24 | $1.74 | 5800 |
| 2022-05-16 | 50.37 | $1.78 | 10600 |
| 2022-05-13 | 47.50 | $1.68 | 5700 |
| 2022-05-12 | 36.70 | $1.37 | — |
| 2022-05-11 | 36.70 | $1.37 | — |
| 2022-05-10 | 36.70 | $1.37 | 840 |
| 2022-05-09 | 36.70 | $1.37 | 29720 |
| 2022-05-06 | 36.90 | $1.38 | 500 |
| 2022-05-05 | 37.48 | $1.41 | 36000 |
| 2022-05-04 | 38.24 | $1.45 | 1600 |
| 2022-05-03 | 44.97 | $1.76 | 1300 |
| 2022-05-02 | 40.48 | $1.62 | 6700 |
| 2022-04-29 | 41.87 | $1.68 | 200 |
| 2022-04-28 | 40.90 | $1.65 | 1132 |
| 2022-04-27 | 40.90 | $1.65 | 2400 |
| 2022-04-26 | 44.22 | $1.80 | 200 |
| 2022-04-25 | 44.68 | $1.82 | 1000 |
| 2022-04-22 | 51.24 | $2.08 | 125 |
| 2022-04-21 | 48.18 | $1.97 | 16550 |
| 2022-04-20 | 48.18 | $1.97 | 24725 |
| 2022-04-19 | 48.18 | $1.97 | 1009 |
| 2022-04-18 | 48.90 | $2.00 | 1600 |
| 2022-04-14 | 49.84 | $2.04 | 28812 |
| 2022-04-13 | 49.84 | $2.04 | 13000 |
| 2022-04-12 | 49.62 | $2.03 | 6505 |
| 2022-04-11 | 48.99 | $2.00 | 546 |
| 2022-04-08 | 47.53 | $1.93 | 32900 |
| 2022-04-07 | 47.32 | $1.92 | 1000 |
| 2022-04-06 | 47.85 | $1.95 | 6800 |
| 2022-04-05 | 48.72 | $2.00 | 11700 |
| 2022-04-04 | 51.19 | $2.14 | 2700 |
| 2022-04-01 | 44.72 | $1.80 | 2943 |
| 2022-03-31 | 44.89 | $1.81 | 2600 |
| 2022-03-30 | 47.23 | $1.95 | 1000 |
| 2022-03-29 | 51.20 | $2.17 | 964143 |
| 2022-03-28 | 48.39 | $2.02 | 23200 |
| 2022-03-25 | 44.32 | $1.82 | 1105 |
| 2022-03-24 | 46.04 | $1.92 | 16700 |
| 2022-03-23 | 46.21 | $1.93 | 337 |
| 2022-03-22 | 46.54 | $1.95 | 2800 |
| 2022-03-21 | 44.09 | $1.82 | 1002 |
| 2022-03-18 | 46.26 | $1.96 | 1700 |
| 2022-03-17 | 45.35 | $1.91 | 2500 |
| 2022-03-16 | 45.64 | $1.93 | 800 |
| 2022-03-15 | 40.71 | $1.66 | 700 |
| 2022-03-14 | 43.05 | $1.83 | 3200 |
| 2022-03-11 | 39.96 | $1.67 | 5200 |
| 2022-03-10 | 42.42 | $1.85 | 3100 |
| 2022-03-09 | 42.04 | $1.83 | 3026 |
| 2022-03-08 | 38.82 | $1.66 | 4229 |
| 2022-03-07 | 37.45 | $1.59 | 3110 |
| 2022-03-04 | 39.48 | $1.76 | 3200 |
| 2022-03-03 | 41.10 | $1.89 | 8700 |
| 2022-03-02 | 43.57 | $2.08 | 2933 |
| 2022-03-01 | 43.57 | $2.08 | 1600 |
| 2022-02-28 | 42.25 | $2.00 | 8000 |
| 2022-02-25 | 50.38 | $2.58 | 3600 |
| 2022-02-24 | 53.58 | $2.77 | 19512 |
| 2022-02-23 | 49.74 | $2.53 | 3400 |
| 2022-02-22 | 40.83 | $2.07 | 1300 |
| 2022-02-18 | 41.90 | $2.14 | 2045 |
| 2022-02-17 | 43.78 | $2.26 | 3300 |
| 2022-02-16 | 48.04 | $2.51 | 700 |
| 2022-02-15 | 42.98 | $2.27 | 2747 |
| 2022-02-14 | 42.98 | $2.27 | 2300 |
| 2022-02-11 | 43.78 | $2.32 | 2637 |
| 2022-02-10 | 44.73 | $2.38 | 9300 |
| 2022-02-09 | 49.50 | $2.66 | 2023 |
| 2022-02-08 | 43.36 | $2.36 | 1600 |
| 2022-02-07 | 44.91 | $2.45 | 4044 |
| 2022-02-04 | 43.41 | $2.38 | 19315 |
| 2022-02-03 | 47.07 | $2.59 | 220 |
| 2022-02-02 | 47.79 | $2.63 | 1600 |
| 2022-02-01 | 46.01 | $2.54 | 431 |
| 2022-01-31 | 43.35 | $2.41 | 5814 |
| 2022-01-28 | 43.35 | $2.41 | 1600 |
| 2022-01-27 | 43.35 | $2.41 | 2729 |
| 2022-01-26 | 45.57 | $2.56 | 1705 |
| 2022-01-25 | 42.79 | $2.41 | 800 |
| 2022-01-24 | 44.97 | $2.56 | 5812 |
| 2022-01-21 | 43.32 | $2.47 | 2100 |
| 2022-01-20 | 48.03 | $2.78 | 3200 |
| 2022-01-19 | 45.11 | $2.62 | 3500 |
| 2022-01-18 | 42.81 | $2.50 | 300 |
| 2022-01-14 | 44.58 | $2.62 | 27000 |
| 2022-01-13 | 45.78 | $2.70 | 2326 |
| 2022-01-12 | 48.41 | $2.87 | 1600 |
| 2022-01-11 | 50.51 | $3.00 | 7100 |
| 2022-01-10 | 46.61 | $2.77 | 2513 |
| 2022-01-07 | 49.51 | $2.95 | 4200 |
| 2022-01-06 | 46.90 | $2.80 | 229 |
| 2022-01-05 | 49.33 | $2.95 | 600 |
| 2022-01-04 | 51.88 | $3.10 | 8600 |
| 2022-01-03 | 51.88 | $3.10 | 4400 |
| 2021-12-31 | 53.38 | $3.19 | 1624 |
| 2021-12-30 | 55.58 | $3.32 | 545 |
| 2021-12-29 | 64.74 | $3.79 | 423 |
| 2021-12-28 | 50.34 | $2.92 | 1834 |
| 2021-12-27 | 48.74 | $2.85 | 5000 |
| 2021-12-23 | 43.56 | $2.64 | 7047 |
| 2021-12-22 | 49.96 | $2.92 | 7700 |
| 2021-12-21 | 43.16 | $2.68 | 6100 |
| 2021-12-20 | 40.60 | $2.60 | 4234 |
| 2021-12-17 | 44.92 | $2.78 | 10100 |
| 2021-12-16 | 37.95 | $2.58 | 195205 |
| 2021-12-15 | 39.62 | $2.65 | 22800 |
| 2021-12-14 | 39.85 | $2.66 | 209000 |
| 2021-12-13 | 48.40 | $2.97 | 10000 |
| 2021-12-10 | 42.34 | $2.81 | 5500 |
| 2021-12-09 | 52.61 | $3.09 | 8230 |
| 2021-12-08 | 51.81 | $3.07 | 16000 |
| 2021-12-07 | 51.43 | $3.06 | 4135 |
| 2021-12-06 | 49.90 | $3.02 | 2695 |
| 2021-12-03 | 59.70 | $3.24 | 12000 |
| 2021-12-02 | 43.38 | $2.90 | 3000 |
| 2021-12-01 | 56.90 | $3.11 | 1230 |
| 2021-11-30 | 56.29 | $3.10 | 1560 |
| 2021-11-29 | 49.41 | $3.00 | 2500 |
| 2021-11-26 | 46.19 | $2.96 | 1000 |
| 2021-11-24 | 62.15 | $3.13 | 4550 |
| 2021-11-23 | 62.15 | $3.13 | 500 |
| 2021-11-22 | 62.15 | $3.13 | 500 |
| 2021-11-19 | 62.15 | $3.13 | 1500 |
| 2021-11-18 | 66.55 | $3.17 | — |
| 2021-11-17 | 66.55 | $3.17 | — |
| 2021-11-16 | 66.55 | $3.17 | 1000 |
| 2021-11-15 | 64.39 | $3.13 | 1500 |
| 2021-11-12 | 62.67 | $3.10 | — |
| 2021-11-11 | 62.67 | $3.10 | — |
| 2021-11-10 | 62.67 | $3.10 | 1500 |
| 2021-11-09 | 54.50 | $2.97 | 2500 |
| 2021-11-08 | 63.66 | $3.06 | 3135 |
| 2021-11-05 | 62.32 | $3.04 | — |
| 2021-11-04 | 62.32 | $3.04 | 1000 |
| 2021-11-03 | 58.15 | $2.98 | — |
| 2021-11-02 | 58.15 | $2.98 | — |
| 2021-11-01 | 58.15 | $2.98 | 3000 |
| 2021-10-29 | 61.05 | $3.01 | 1500 |
| 2021-10-28 | 56.98 | $2.95 | 1235 |
| 2021-10-27 | 63.25 | $3.01 | 1000 |
| 2021-10-26 | 50.23 | $2.86 | — |
| 2021-10-25 | 50.23 | $2.86 | — |
| 2021-10-22 | 50.23 | $2.86 | — |
| 2021-10-21 | 50.23 | $2.86 | 4500 |
| 2021-10-20 | 50.23 | $2.86 | — |
| 2021-10-19 | 50.23 | $2.86 | — |
| 2021-10-18 | 50.23 | $2.86 | — |
| 2021-10-15 | 50.23 | $2.86 | — |
| 2021-10-14 | 50.23 | $2.86 | — |
| 2021-10-13 | 50.23 | $2.86 | 2000 |
| 2021-10-12 | 43.87 | $2.78 | 3085 |
| 2021-10-11 | 45.96 | $2.81 | — |
| 2021-10-08 | 45.96 | $2.81 | — |
| 2021-10-07 | 45.96 | $2.81 | — |
| 2021-10-06 | 45.96 | $2.81 | 3000 |
| 2021-10-05 | 42.22 | $2.76 | — |
| 2021-10-04 | 42.22 | $2.76 | — |
| 2021-10-01 | 42.22 | $2.76 | 1705 |
| 2021-09-30 | 49.92 | $2.89 | 500 |
| 2021-09-29 | 49.92 | $2.89 | 1725 |
| 2021-09-28 | 54.77 | $2.96 | — |
| 2021-09-27 | 54.77 | $2.96 | 10670 |
| 2021-09-24 | 60.88 | $3.04 | 1700 |
| 2021-09-23 | 67.09 | $3.11 | 1000 |
| 2021-09-22 | 64.64 | $3.06 | 15500 |
| 2021-09-21 | 64.64 | $3.06 | 23000 |
| 2021-09-20 | 64.64 | $3.06 | 3035 |
| 2021-09-17 | 73.02 | $3.15 | 1500 |
| 2021-09-16 | 82.01 | $3.23 | 2680 |
| 2021-09-15 | 79.63 | $3.15 | 26750 |
| 2021-09-14 | 79.63 | $3.15 | 5695 |
| 2021-09-13 | 66.70 | $2.89 | 1540 |
| 2021-09-10 | 65.08 | $2.87 | 6000 |
| 2021-09-09 | 65.08 | $2.87 | 28625 |
| 2021-09-08 | 65.08 | $2.87 | 29562 |
| 2021-09-07 | 65.08 | $2.87 | 4500 |
| 2021-09-03 | 75.56 | $2.94 | 2650 |
| 2021-09-02 | 73.84 | $2.91 | 620 |
| 2021-09-01 | 70.58 | $2.86 | 2500 |
| 2021-08-31 | 66.62 | $2.81 | 30500 |
| 2021-08-30 | 66.62 | $2.81 | 18215 |
| 2021-08-27 | 66.62 | $2.81 | — |
| 2021-08-26 | 66.62 | $2.81 | — |
| 2021-08-25 | 66.62 | $2.81 | 13500 |
| 2021-08-24 | 55.49 | $2.69 | — |
| 2021-08-23 | 55.49 | $2.69 | — |
| 2021-08-20 | 55.49 | $2.69 | — |
| 2021-08-19 | 55.49 | $2.69 | — |
| 2021-08-18 | 55.49 | $2.69 | — |
| 2021-08-17 | 55.49 | $2.69 | 19000 |
| 2021-08-16 | 51.53 | $2.65 | 3000 |
| 2021-08-13 | 63.63 | $2.74 | 1190 |
| 2021-08-12 | 63.63 | $2.74 | 14140 |
| 2021-08-11 | 68.46 | $2.77 | 63000 |
| 2021-08-10 | 58.47 | $2.67 | 12220 |
| 2021-08-09 | 47.39 | $2.60 | — |
| 2021-08-06 | 47.39 | $2.60 | 34500 |
| 2021-08-05 | 54.95 | $2.64 | 1200 |
| 2021-08-04 | 41.70 | $2.58 | — |
| 2021-08-03 | 41.70 | $2.58 | — |
| 2021-08-02 | 41.70 | $2.58 | 20245 |
| 2021-07-30 | 36.35 | $2.56 | — |
| 2021-07-29 | 36.35 | $2.56 | — |
| 2021-07-28 | 36.35 | $2.56 | 1000 |
| 2021-07-27 | 53.05 | $2.64 | — |
| 2021-07-26 | 53.05 | $2.64 | — |
| 2021-07-23 | 53.05 | $2.64 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.33
2026-07-20
Close Price
$1.14
Vol: 5400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -8.33 | $1.14 | 5400 |
| 2026-07-17 | -9.09 | $1.13 | 5326 |
| 2026-07-16 | 0.00 | $1.14 | 5700 |
| 2026-07-15 | 0.00 | $1.14 | 1500 |
| 2026-07-14 | -54.55 | $1.08 | 2143 |
| 2026-07-13 | -18.18 | $1.12 | 10500 |
| 2026-07-10 | -36.36 | $1.10 | 5300 |
| 2026-07-09 | -100.00 | $1.03 | 8800 |
| 2026-07-08 | -90.00 | $1.05 | 6700 |
| 2026-07-07 | -50.00 | $1.09 | 200 |
| 2026-07-06 | -80.00 | $1.06 | 2400 |
| 2026-07-02 | -63.64 | $1.08 | 4300 |
| 2026-07-01 | -72.73 | $1.07 | 1000 |
| 2026-06-30 | -45.45 | $1.10 | 4875 |
| 2026-06-29 | -41.67 | $1.11 | 4875 |
| 2026-06-26 | -50.00 | $1.10 | 4875 |
| 2026-06-25 | -50.00 | $1.10 | 11800 |
| 2026-06-24 | -83.33 | $1.06 | 64131 |
| 2026-06-23 | -92.31 | $1.04 | 6074 |
| 2026-06-22 | -66.43 | $1.05 | 11446 |
| 2026-06-18 | -24.15 | $1.12 | 8113 |
| 2026-06-17 | -27.88 | $1.11 | 3100 |
| 2026-06-16 | -18.81 | $1.12 | 13103 |
| 2026-06-15 | -17.39 | $1.12 | 39928 |
| 2026-06-12 | -7.00 | $1.14 | 10335 |
| 2026-06-11 | -7.00 | $1.14 | 10000 |
| 2026-06-10 | -21.00 | $1.10 | 10400 |
| 2026-06-09 | -17.50 | $1.11 | 5600 |
| 2026-06-08 | -17.50 | $1.11 | 2340 |
| 2026-06-05 | -14.00 | $1.12 | 700 |
| 2026-06-04 | -10.50 | $1.13 | 2800 |
| 2026-06-03 | -23.16 | $1.09 | 7000 |
| 2026-06-02 | -12.87 | $1.12 | 400 |
| 2026-06-01 | -9.65 | $1.13 | 7702 |
| 2026-05-29 | -10.26 | $1.11 | 3107 |
| 2026-05-28 | -13.68 | $1.10 | 300 |
| 2026-05-27 | -3.32 | $1.13 | 57909 |
| 2026-05-26 | -4.52 | $1.05 | 33712 |
| 2026-05-22 | -22.68 | $0.99 | 700 |
| 2026-05-21 | 0.00 | $1.04 | 1200 |
| 2026-05-20 | -5.52 | $1.01 | 5700 |
| 2026-05-19 | -40.09 | $0.95 | 4700 |
| 2026-05-18 | -49.70 | $0.93 | 4913 |
| 2026-05-15 | -57.15 | $0.92 | 26000 |
| 2026-05-14 | -64.89 | $0.91 | 5000 |
| 2026-05-13 | -74.52 | $0.89 | 29300 |
| 2026-05-12 | -62.11 | $0.91 | 3700 |
| 2026-05-11 | -50.92 | $0.93 | 2028 |
| 2026-05-08 | -16.09 | $1.00 | 8500 |
| 2026-05-07 | -25.22 | $0.98 | 93900 |
| 2026-05-06 | -89.12 | $0.86 | 20124 |
| 2026-05-05 | -87.70 | $0.86 | 6100 |
| 2026-05-04 | -79.12 | $0.88 | 26528 |
| 2026-05-01 | -95.45 | $0.85 | 9100 |
| 2026-04-30 | -65.41 | $0.91 | 13836 |
| 2026-04-29 | -96.81 | $0.85 | 28603 |
| 2026-04-28 | -80.36 | $0.90 | 13600 |
| 2026-04-27 | -58.06 | $0.92 | 42900 |
| 2026-04-24 | -73.68 | $0.89 | 14300 |
| 2026-04-23 | -41.41 | $0.95 | 38638 |
| 2026-04-22 | -43.42 | $0.95 | 7750 |
| 2026-04-21 | -43.02 | $0.95 | 7750 |
| 2026-04-20 | 0.00 | $1.03 | 11506 |
| 2026-04-17 | 0.00 | $1.02 | 12100 |
| 2026-04-16 | -7.09 | $0.98 | 3900 |
| 2026-04-15 | -14.30 | $0.97 | 2703 |
| 2026-04-14 | -7.48 | $0.98 | 1100 |
| 2026-04-13 | -18.41 | $0.96 | 67900 |
| 2026-04-10 | -14.17 | $0.97 | 6211 |
| 2026-04-09 | -26.99 | $0.95 | 10700 |
| 2026-04-08 | -21.03 | $0.98 | 12200 |
| 2026-04-07 | -77.72 | $0.88 | 36400 |
| 2026-04-06 | -48.53 | $0.93 | 8000 |
| 2026-04-02 | -65.22 | $0.90 | 2900 |
| 2026-04-01 | -63.80 | $0.91 | 1500 |
| 2026-03-31 | -65.56 | $0.90 | 5930 |
| 2026-03-30 | -99.89 | $0.84 | 8847 |
| 2026-03-27 | -83.81 | $0.87 | 16400 |
| 2026-03-26 | -91.48 | $0.86 | 44000 |
| 2026-03-25 | -92.25 | $0.86 | 18300 |
| 2026-03-24 | -95.01 | $0.86 | 6700 |
| 2026-03-23 | -71.59 | $0.91 | 16344 |
| 2026-03-20 | -89.29 | $0.87 | 35400 |
| 2026-03-19 | -100.00 | $0.85 | 16409 |
| 2026-03-18 | -73.61 | $0.93 | 12923 |
| 2026-03-17 | -96.76 | $0.91 | 8500 |
| 2026-03-16 | -93.87 | $0.92 | 6600 |
| 2026-03-13 | -100.00 | $0.91 | 15000 |
| 2026-03-12 | -80.90 | $0.96 | 82800 |
| 2026-03-11 | -56.95 | $1.02 | 11306 |
| 2026-03-10 | -83.77 | $0.96 | 16800 |
| 2026-03-09 | -77.08 | $0.98 | 10930 |
| 2026-03-06 | -61.70 | $1.01 | 3635 |
| 2026-03-05 | -67.51 | $1.00 | 6223 |
| 2026-03-04 | -88.94 | $0.95 | 9800 |
| 2026-03-03 | -85.88 | $0.96 | 9113 |
| 2026-03-02 | -100.00 | $0.98 | 14200 |
| 2026-02-27 | -46.15 | $1.09 | 50 |
| 2026-02-26 | -46.15 | $1.09 | 813 |
| 2026-02-25 | -76.92 | $1.05 | 4341 |
| 2026-02-24 | -69.23 | $1.06 | 220800 |
| 2026-02-23 | -69.23 | $1.06 | 4000 |
| 2026-02-20 | -84.62 | $1.04 | 38100 |
| 2026-02-19 | -76.92 | $1.05 | 3017 |
| 2026-02-18 | -61.54 | $1.07 | 17838 |
| 2026-02-17 | -71.43 | $1.05 | 10747 |
| 2026-02-13 | -71.43 | $1.05 | 5400 |
| 2026-02-12 | -57.14 | $1.07 | 1213 |
| 2026-02-11 | -35.71 | $1.10 | 1100 |
| 2026-02-10 | -71.43 | $1.05 | 11900 |
| 2026-02-09 | -64.29 | $1.06 | 2227 |
| 2026-02-06 | -57.14 | $1.07 | 3700 |
| 2026-02-05 | -85.71 | $1.03 | 2500 |
| 2026-02-04 | -42.86 | $1.09 | 4100 |
| 2026-02-03 | -42.86 | $1.09 | 13900 |
| 2026-02-02 | -7.14 | $1.14 | 6222 |
| 2026-01-30 | -50.00 | $1.08 | 50100 |
| 2026-01-29 | -18.75 | $1.14 | 2500 |
| 2026-01-28 | -12.50 | $1.15 | 2800 |
| 2026-01-27 | -31.25 | $1.12 | 329 |
| 2026-01-26 | -60.87 | $1.10 | 9330 |
| 2026-01-23 | -56.52 | $1.11 | 208 |
| 2026-01-22 | -60.87 | $1.10 | 13400 |
| 2026-01-21 | -82.61 | $1.05 | 1000 |
| 2026-01-20 | -82.61 | $1.05 | 65707 |
| 2026-01-16 | -85.00 | $1.07 | 8200 |
| 2026-01-15 | -65.00 | $1.11 | 10300 |
| 2026-01-14 | -70.00 | $1.10 | 1858 |
| 2026-01-13 | -57.14 | $1.12 | 6100 |
| 2026-01-12 | -71.43 | $1.09 | 8400 |
| 2026-01-09 | -47.62 | $1.14 | 6750 |
| 2026-01-08 | -58.33 | $1.10 | 6750 |
| 2026-01-07 | -68.30 | $1.07 | 23312 |
| 2026-01-06 | -76.34 | $1.05 | 1827 |
| 2026-01-05 | -52.23 | $1.11 | 7300 |
| 2026-01-02 | -56.25 | $1.10 | 11807 |
| 2025-12-31 | -40.18 | $1.14 | 4400 |
| 2025-12-30 | -43.20 | $1.12 | 50100 |
| 2025-12-29 | -54.00 | $1.09 | 17800 |
| 2025-12-26 | -54.00 | $1.09 | 21742 |
| 2025-12-24 | 0.00 | $1.19 | 3500 |
| 2025-12-23 | -19.05 | $1.09 | 106900 |
| 2025-12-22 | -17.67 | $1.09 | 64104 |
| 2025-12-19 | -17.17 | $1.09 | 108235 |
| 2025-12-18 | -4.29 | $1.12 | 5400 |
| 2025-12-17 | -4.93 | $1.09 | 4200 |
| 2025-12-16 | -9.86 | $1.08 | 3500 |
| 2025-12-15 | -24.64 | $1.05 | 10000 |
| 2025-12-12 | -14.79 | $1.07 | 6000 |
| 2025-12-11 | -14.79 | $1.07 | 9320 |
| 2025-12-10 | -44.36 | $1.01 | 16416 |
| 2025-12-09 | -42.27 | $1.02 | 1400 |
| 2025-12-08 | -34.35 | $1.05 | 2706 |
| 2025-12-05 | -30.06 | $1.06 | 246100 |
| 2025-12-04 | -47.23 | $1.02 | 25109 |
| 2025-12-03 | -47.23 | $1.02 | 416607 |
| 2025-12-02 | -64.56 | $0.98 | 42426 |
| 2025-12-01 | -74.72 | $0.97 | 5700 |
| 2025-11-28 | -75.93 | $0.97 | 2626 |
| 2025-11-26 | -75.09 | $0.99 | 8750 |
| 2025-11-25 | -88.50 | $0.94 | 29937 |
| 2025-11-24 | -98.26 | $0.90 | 61200 |
| 2025-11-21 | -100.00 | $0.90 | 25800 |
| 2025-11-20 | -92.47 | $0.96 | 13707 |
| 2025-11-19 | -85.28 | $1.01 | 34300 |
| 2025-11-18 | -95.26 | $0.97 | 62613 |
| 2025-11-17 | -90.75 | $1.01 | 12700 |
| 2025-11-14 | -86.21 | $1.07 | 4200 |
| 2025-11-13 | -93.10 | $1.05 | 3200 |
| 2025-11-12 | -75.86 | $1.10 | 23800 |
| 2025-11-11 | -82.76 | $1.08 | 14400 |
| 2025-11-10 | -65.52 | $1.13 | 2313 |
| 2025-11-07 | -72.41 | $1.11 | 5090 |
| 2025-11-06 | -86.21 | $1.07 | 16371 |
| 2025-11-05 | -93.10 | $1.05 | 8720 |
| 2025-11-04 | -89.66 | $1.09 | 11500 |
| 2025-11-03 | -95.45 | $1.14 | 21900 |
| 2025-10-31 | -100.00 | $1.17 | 4350 |
| 2025-10-30 | -63.16 | $1.27 | 23400 |
| 2025-10-29 | -66.67 | $1.27 | 4810 |
| 2025-10-28 | -66.67 | $1.27 | 4000 |
| 2025-10-27 | -66.67 | $1.27 | 2400 |
| 2025-10-24 | -55.00 | $1.28 | 3946 |
| 2025-10-23 | -42.31 | $1.28 | 1400 |
| 2025-10-22 | -42.31 | $1.28 | 29700 |
| 2025-10-21 | -51.85 | $1.25 | 400 |
| 2025-10-20 | -51.85 | $1.25 | 1246 |
| 2025-10-17 | -59.26 | $1.23 | 3611 |
| 2025-10-16 | -48.15 | $1.26 | 3921 |
| 2025-10-15 | -59.26 | $1.23 | 8400 |
| 2025-10-14 | -62.96 | $1.22 | 2900 |
| 2025-10-13 | -51.85 | $1.25 | 10734 |
| 2025-10-10 | -62.96 | $1.22 | 15300 |
| 2025-10-09 | -51.85 | $1.25 | 27409 |
| 2025-10-08 | -33.33 | $1.30 | 62900 |
| 2025-10-07 | -25.93 | $1.32 | 17000 |
| 2025-10-06 | 0.00 | $1.39 | 36521 |
| 2025-10-03 | 0.00 | $1.36 | 610 |
| 2025-10-02 | -22.73 | $1.29 | 1125 |
| 2025-10-01 | -4.55 | $1.33 | 5234 |
| 2025-09-30 | -31.25 | $1.23 | 8200 |
| 2025-09-29 | -50.00 | $1.21 | 9900 |
| 2025-09-26 | -88.89 | $1.14 | 199800 |
| 2025-09-25 | -76.19 | $1.17 | 4302 |
| 2025-09-24 | -100.00 | $1.12 | 28200 |
| 2025-09-23 | -85.71 | $1.15 | 3300 |
| 2025-09-22 | -90.48 | $1.14 | 26600 |
| 2025-09-19 | -94.12 | $1.17 | 3142 |
| 2025-09-18 | -37.50 | $1.27 | 7441 |
| 2025-09-17 | -56.25 | $1.24 | 115 |
| 2025-09-16 | -62.50 | $1.23 | 16500 |
| 2025-09-15 | -65.00 | $1.20 | 10700 |
| 2025-09-12 | -45.00 | $1.24 | 3700 |
| 2025-09-11 | -30.00 | $1.27 | 12739 |
| 2025-09-10 | -35.00 | $1.26 | 17900 |
| 2025-09-09 | -23.81 | $1.28 | 3000 |
| 2025-09-08 | -31.82 | $1.26 | 42518 |
| 2025-09-05 | -45.45 | $1.23 | 14834 |
| 2025-09-04 | -36.36 | $1.25 | 62308 |
| 2025-09-03 | -44.00 | $1.22 | 16700 |
| 2025-09-02 | -32.00 | $1.25 | 5141 |
| 2025-08-29 | -32.00 | $1.25 | 22303 |
| 2025-08-28 | -11.11 | $1.30 | 12722 |
| 2025-08-27 | -4.17 | $1.29 | 1607 |
| 2025-08-26 | -16.67 | $1.26 | 3109 |
| 2025-08-25 | -16.67 | $1.26 | 2949 |
| 2025-08-22 | -16.67 | $1.21 | 3400 |
| 2025-08-21 | 0.00 | $1.24 | 7300 |
| 2025-08-20 | -16.67 | $1.21 | 3504 |
| 2025-08-19 | -11.11 | $1.22 | 4335 |
| 2025-08-18 | -44.44 | $1.16 | 3800 |
| 2025-08-15 | -38.89 | $1.17 | 10000 |
| 2025-08-14 | -38.89 | $1.17 | 10209 |
| 2025-08-13 | -33.33 | $1.18 | 2400 |
| 2025-08-12 | -50.00 | $1.15 | 6429 |
| 2025-08-11 | -61.11 | $1.13 | 4802 |
| 2025-08-08 | -55.56 | $1.14 | 25000 |
| 2025-08-07 | -38.89 | $1.17 | 3917 |
| 2025-08-06 | -66.67 | $1.12 | 11000 |
| 2025-08-05 | -72.22 | $1.11 | 3100 |
| 2025-08-04 | -77.78 | $1.10 | 7600 |
| 2025-08-01 | -100.00 | $1.06 | 24900 |
| 2025-07-31 | -77.78 | $1.10 | 38113 |
| 2025-07-30 | -66.67 | $1.12 | 1435 |
| 2025-07-29 | -33.33 | $1.18 | 12120 |
| 2025-07-28 | -44.44 | $1.16 | 8250 |
| 2025-07-25 | 0.00 | $1.24 | 8250 |
| 2025-07-24 | 0.00 | $1.24 | 9200 |
| 2025-07-23 | -22.73 | $1.18 | 25800 |
| 2025-07-22 | -38.04 | $1.13 | 3500 |
| 2025-07-21 | -32.56 | $1.12 | 38807 |
| 2025-07-18 | -20.72 | $1.16 | 4801 |
| 2025-07-17 | -41.44 | $1.09 | 53400 |
| 2025-07-16 | -50.33 | $1.06 | 4009 |
| 2025-07-15 | -44.41 | $1.08 | 5628 |
| 2025-07-14 | -23.68 | $1.15 | 3400 |
| 2025-07-11 | -20.72 | $1.16 | 636 |
| 2025-07-10 | -5.92 | $1.21 | 4031 |
| 2025-07-09 | -14.80 | $1.18 | 9910 |
| 2025-07-08 | -14.80 | $1.18 | 16636 |
| 2025-07-07 | -26.64 | $1.14 | 22649 |
| 2025-07-03 | -17.76 | $1.17 | — |
| 2025-07-02 | -17.76 | $1.17 | 1400 |
| 2025-07-01 | 0.00 | $1.23 | 800 |
| 2025-06-30 | -6.29 | $1.19 | 2133 |
| 2025-06-27 | -15.73 | $1.16 | 9100 |
| 2025-06-26 | -23.27 | $1.09 | 2700 |
| 2025-06-25 | -50.43 | $1.02 | 23708 |
| 2025-06-24 | -60.59 | $0.99 | 36400 |
| 2025-06-23 | -90.88 | $0.92 | 58500 |
| 2025-06-20 | -92.63 | $0.94 | 30100 |
| 2025-06-18 | -64.94 | $1.02 | 14900 |
| 2025-06-17 | -94.68 | $0.98 | 3100 |
| 2025-06-16 | -84.55 | $1.01 | 50400 |
| 2025-06-13 | -89.42 | $1.00 | 9126 |
| 2025-06-12 | -100.00 | $1.04 | 1000 |
| 2025-06-11 | -90.00 | $1.06 | 4936 |
| 2025-06-10 | -75.00 | $1.09 | 7000 |
| 2025-06-09 | -90.00 | $1.06 | 2527 |
| 2025-06-06 | -65.00 | $1.11 | 500 |
| 2025-06-05 | -85.00 | $1.07 | 236 |
| 2025-06-04 | -100.00 | $1.04 | 7800 |
| 2025-06-03 | -76.19 | $1.08 | 6600 |
| 2025-06-02 | -75.00 | $1.06 | 4027 |
| 2025-05-30 | -37.19 | $1.15 | 23029 |
| 2025-05-29 | -57.85 | $1.10 | 2800 |
| 2025-05-28 | -41.32 | $1.14 | — |
| 2025-05-27 | -41.32 | $1.14 | 2337 |
| 2025-05-23 | -78.51 | $1.05 | 3800 |
| 2025-05-22 | -61.98 | $1.09 | 3408 |
| 2025-05-21 | -41.32 | $1.14 | 6127 |
| 2025-05-20 | -24.79 | $1.18 | 43609 |
| 2025-05-19 | -28.93 | $1.17 | 3038 |
| 2025-05-16 | -6.36 | $1.22 | 5907 |
| 2025-05-15 | -7.29 | $1.18 | 53100 |
| 2025-05-14 | -18.21 | $1.15 | 13700 |
| 2025-05-13 | -16.35 | $1.13 | 137130 |
| 2025-05-12 | -4.77 | $1.12 | 49447 |
| 2025-05-09 | 0.00 | $1.12 | 17000 |
| 2025-05-08 | -9.43 | $1.08 | 151800 |
| 2025-05-07 | -19.83 | $1.05 | 35900 |
| 2025-05-06 | -15.83 | $1.04 | 144200 |
| 2025-05-05 | -23.75 | $1.01 | 465500 |
| 2025-05-02 | -21.11 | $1.02 | 32044 |
| 2025-05-01 | -21.11 | $1.02 | 3728 |
| 2025-04-30 | -21.11 | $1.02 | 6100 |
| 2025-04-29 | -15.83 | $1.04 | 6001 |
| 2025-04-28 | -15.83 | $1.04 | 12525 |
| 2025-04-25 | -13.55 | $1.04 | — |
| 2025-04-24 | -13.55 | $1.04 | 3910 |
| 2025-04-23 | -18.97 | $1.02 | 4800 |
| 2025-04-22 | -21.68 | $1.01 | 11128 |
| 2025-04-21 | -16.93 | $0.99 | 233800 |
| 2025-04-17 | 0.00 | $1.04 | 118617 |
| 2025-04-16 | -23.61 | $0.95 | 26900 |
| 2025-04-15 | -13.38 | $0.98 | 3635 |
| 2025-04-14 | -22.64 | $0.95 | 117315 |
| 2025-04-11 | -19.90 | $0.96 | 105818 |
| 2025-04-10 | -32.37 | $0.92 | 125000 |
| 2025-04-09 | 0.00 | $1.02 | 128324 |
| 2025-04-08 | -87.86 | $0.76 | 65100 |
| 2025-04-07 | -92.31 | $0.78 | 350100 |
| 2025-04-04 | -83.52 | $0.83 | 95013 |
| 2025-04-03 | -78.43 | $0.84 | 721834 |
| 2025-04-02 | -86.89 | $0.86 | 18208 |
| 2025-04-01 | -100.00 | $0.84 | 21936 |
| 2025-03-31 | -81.32 | $0.87 | 55514 |
| 2025-03-28 | -65.50 | $0.92 | 29200 |
| 2025-03-27 | -78.57 | $0.91 | 186700 |
| 2025-03-26 | -62.52 | $0.93 | 6747 |
| 2025-03-25 | -89.93 | $0.90 | 18314 |
| 2025-03-24 | -62.28 | $0.94 | 30500 |
| 2025-03-21 | -47.25 | $0.96 | 24400 |
| 2025-03-20 | -20.13 | $1.00 | 81800 |
| 2025-03-19 | -13.42 | $1.01 | 432445 |
| 2025-03-18 | -51.01 | $0.95 | 19522 |
| 2025-03-17 | -64.72 | $0.94 | 52500 |
| 2025-03-14 | -84.97 | $0.91 | 12200 |
| 2025-03-13 | -99.57 | $0.88 | 61400 |
| 2025-03-12 | -70.67 | $0.94 | 102020 |
| 2025-03-11 | -84.22 | $0.93 | 131800 |
| 2025-03-10 | -72.78 | $0.95 | 58200 |
| 2025-03-07 | -80.75 | $0.94 | 46602 |
| 2025-03-06 | -98.40 | $0.91 | 43300 |
| 2025-03-05 | -95.64 | $0.93 | 56508 |
| 2025-03-04 | -93.05 | $0.93 | 42129 |
| 2025-03-03 | -96.18 | $0.94 | 14400 |
| 2025-02-28 | -100.00 | $0.94 | 125500 |
| 2025-02-27 | -89.55 | $0.98 | 3300 |
| 2025-02-26 | -98.43 | $0.98 | 19200 |
| 2025-02-25 | -85.43 | $0.99 | 183937 |
| 2025-02-24 | -91.67 | $0.99 | 24843 |
| 2025-02-21 | -87.50 | $1.00 | 117300 |
| 2025-02-20 | -53.33 | $1.02 | 49900 |
| 2025-02-19 | -66.67 | $1.00 | 272300 |
| 2025-02-18 | -60.00 | $1.01 | 40318 |
| 2025-02-14 | -20.00 | $1.07 | 87200 |
| 2025-02-13 | -31.25 | $1.06 | 66500 |
| 2025-02-12 | -54.55 | $1.05 | 10631 |
| 2025-02-11 | -59.09 | $1.04 | 128400 |
| 2025-02-10 | -62.50 | $1.04 | 50600 |
| 2025-02-07 | -72.00 | $1.02 | 549000 |
| 2025-02-06 | -68.00 | $1.03 | 82848 |
| 2025-02-05 | -68.97 | $1.04 | 27300 |
| 2025-02-04 | -75.86 | $1.02 | 28245 |
| 2025-02-03 | -79.31 | $1.01 | 265900 |
| 2025-01-31 | -55.17 | $1.08 | 27500 |
| 2025-01-30 | -68.97 | $1.04 | 14531 |
| 2025-01-29 | -72.41 | $1.03 | 364547 |
| 2025-01-28 | -82.76 | $1.00 | 68624 |
| 2025-01-27 | -89.31 | $0.98 | 513141 |
| 2025-01-24 | -80.00 | $1.01 | 109833 |
| 2025-01-23 | -90.13 | $0.98 | 228438 |
| 2025-01-22 | -92.25 | $1.00 | 18341 |
| 2025-01-21 | -91.82 | $1.02 | 88516 |
| 2025-01-17 | -83.33 | $1.05 | 324817 |
| 2025-01-16 | -85.71 | $1.07 | 114800 |
| 2025-01-15 | -60.00 | $1.13 | 104528 |
| 2025-01-14 | -77.27 | $1.10 | 201100 |
| 2025-01-13 | -66.67 | $1.14 | 190900 |
| 2025-01-10 | -76.00 | $1.12 | 17119 |
| 2025-01-08 | -65.38 | $1.15 | 18500 |
| 2025-01-07 | -48.15 | $1.20 | 15900 |
| 2025-01-06 | -51.85 | $1.19 | 196229 |
| 2025-01-03 | -77.78 | $1.12 | 32800 |
| 2025-01-02 | -59.26 | $1.17 | 67800 |
| 2024-12-31 | -55.56 | $1.18 | 32300 |
| 2024-12-30 | -95.65 | $1.11 | 34919 |
| 2024-12-27 | -95.65 | $1.11 | 452100 |
| 2024-12-26 | -95.65 | $1.11 | 26500 |
| 2024-12-24 | -34.78 | $1.25 | 10031 |
| 2024-12-23 | -78.26 | $1.15 | 56800 |
| 2024-12-20 | -78.26 | $1.15 | 115812 |
| 2024-12-19 | -91.30 | $1.12 | 63546 |
| 2024-12-18 | -80.00 | $1.16 | 46900 |
| 2024-12-17 | -72.97 | $1.20 | 66444 |
| 2024-12-16 | -70.27 | $1.21 | 123529 |
| 2024-12-13 | -70.59 | $1.23 | 128000 |
| 2024-12-12 | -61.76 | $1.26 | 138800 |
| 2024-12-11 | -52.94 | $1.29 | 170000 |
| 2024-12-10 | -52.94 | $1.29 | 8700 |
| 2024-12-09 | -59.52 | $1.30 | 164400 |
| 2024-12-06 | -60.47 | $1.30 | 17700 |
| 2024-12-05 | -72.34 | $1.26 | 22400 |
| 2024-12-04 | -70.21 | $1.27 | 14621 |
| 2024-12-03 | -70.21 | $1.27 | 2727 |
| 2024-12-02 | -74.47 | $1.25 | 88913 |
| 2024-11-29 | -63.83 | $1.30 | 35342 |
| 2024-11-27 | -78.72 | $1.23 | 13900 |
| 2024-11-26 | -80.39 | $1.23 | 207600 |
| 2024-11-25 | -70.59 | $1.28 | 596300 |
| 2024-11-22 | -94.74 | $1.16 | 187800 |
| 2024-11-21 | -100.00 | $1.13 | 90146 |
| 2024-11-20 | -75.00 | $1.40 | 10937 |
| 2024-11-19 | -60.47 | $1.47 | 25600 |
| 2024-11-18 | -79.07 | $1.39 | 33512 |
| 2024-11-15 | -100.00 | $1.30 | 10100 |
| 2024-11-14 | -94.44 | $1.43 | 49500 |
| 2024-11-13 | -91.67 | $1.44 | 23531 |
| 2024-11-12 | -91.67 | $1.44 | 129634 |
| 2024-11-11 | -85.71 | $1.47 | 24100 |
| 2024-11-08 | -65.71 | $1.54 | 15500 |
| 2024-11-07 | -67.74 | $1.56 | 20700 |
| 2024-11-06 | -74.19 | $1.54 | 8737 |
| 2024-11-05 | -64.52 | $1.57 | 23236 |
| 2024-11-04 | -70.97 | $1.55 | 48627 |
| 2024-11-01 | -70.59 | $1.56 | 6500 |
| 2024-10-31 | -82.76 | $1.57 | 26900 |
| 2024-10-30 | -87.50 | $1.62 | 8500 |
| 2024-10-29 | -84.62 | $1.63 | 8800 |
| 2024-10-28 | -83.33 | $1.67 | 8946 |
| 2024-10-25 | -93.48 | $1.63 | 6413 |
| 2024-10-24 | -83.33 | $1.68 | 16824 |
| 2024-10-23 | -78.85 | $1.71 | 11000 |
| 2024-10-22 | -86.54 | $1.67 | 6800 |
| 2024-10-21 | -80.77 | $1.70 | 22000 |
| 2024-10-18 | -67.31 | $1.77 | 13400 |
| 2024-10-17 | -75.00 | $1.73 | 7929 |
| 2024-10-16 | -73.08 | $1.74 | 59300 |
| 2024-10-15 | -82.69 | $1.69 | 20219 |
| 2024-10-14 | -91.53 | $1.65 | 12700 |
| 2024-10-11 | -91.53 | $1.65 | 944100 |
| 2024-10-10 | -86.44 | $1.68 | 460127 |
| 2024-10-09 | -84.75 | $1.69 | 168936 |
| 2024-10-08 | -91.53 | $1.65 | 9.5M |
| 2024-10-07 | -100.00 | $1.66 | 944630 |
| 2024-10-04 | -83.67 | $1.78 | 1.3M |
| 2024-10-03 | -72.00 | $1.83 | 8900 |
| 2024-10-02 | -72.00 | $1.83 | 17736 |
| 2024-10-01 | -47.46 | $1.91 | 42500 |
| 2024-09-30 | -28.81 | $2.02 | 12407 |
| 2024-09-27 | -25.42 | $2.04 | 56000 |
| 2024-09-26 | -28.81 | $2.02 | 17537 |
| 2024-09-25 | -32.20 | $2.00 | 25700 |
| 2024-09-24 | -35.59 | $1.98 | 23500 |
| 2024-09-23 | -33.90 | $1.99 | 16110 |
| 2024-09-20 | -45.76 | $1.92 | 13936 |
| 2024-09-19 | -35.59 | $1.98 | 11100 |
| 2024-09-18 | -37.50 | $1.95 | 15205 |
| 2024-09-17 | -15.71 | $2.08 | 20900 |
| 2024-09-16 | -11.76 | $1.94 | 30200 |
| 2024-09-13 | -4.08 | $1.96 | 49800 |
| 2024-09-12 | -29.41 | $1.83 | 20913 |
| 2024-09-11 | -29.63 | $1.82 | 41223 |
| 2024-09-10 | -37.04 | $1.78 | 31300 |
| 2024-09-09 | -42.59 | $1.75 | 35701 |
| 2024-09-06 | -51.85 | $1.70 | 221300 |
| 2024-09-05 | -50.00 | $1.71 | 72343 |
| 2024-09-04 | -46.30 | $1.73 | 662400 |
| 2024-09-03 | -61.11 | $1.65 | 16000 |
| 2024-08-30 | -48.15 | $1.72 | 10203 |
| 2024-08-29 | -42.59 | $1.75 | 11422 |
| 2024-08-28 | -55.56 | $1.68 | 33200 |
| 2024-08-27 | -31.48 | $1.81 | 18331 |
| 2024-08-26 | -33.33 | $1.80 | 21142 |
| 2024-08-23 | 0.00 | $1.92 | 35034 |
| 2024-08-22 | 0.00 | $1.81 | 22248 |
| 2024-08-21 | -45.83 | $1.57 | 17200 |
| 2024-08-20 | -50.00 | $1.56 | 12745 |
| 2024-08-19 | -20.83 | $1.63 | 24623 |
| 2024-08-16 | -45.83 | $1.57 | 31014 |
| 2024-08-15 | -28.00 | $1.61 | 27700 |
| 2024-08-14 | -76.00 | $1.49 | 102219 |
| 2024-08-13 | -76.00 | $1.49 | 34834 |
| 2024-08-12 | -72.00 | $1.50 | 46639 |
| 2024-08-09 | -37.93 | $1.57 | 16922 |
| 2024-08-08 | -62.07 | $1.50 | 21500 |
| 2024-08-07 | -51.72 | $1.53 | 60700 |
| 2024-08-06 | -46.88 | $1.53 | 58500 |
| 2024-08-05 | -65.63 | $1.47 | 143900 |
| 2024-08-02 | -53.13 | $1.51 | 28000 |
| 2024-08-01 | -28.13 | $1.59 | 26700 |
| 2024-07-31 | -18.75 | $1.62 | 10200 |
| 2024-07-30 | -6.90 | $1.63 | 22800 |
| 2024-07-29 | -6.90 | $1.63 | 206600 |
| 2024-07-26 | -20.00 | $1.52 | 34000 |
| 2024-07-25 | -39.29 | $1.53 | 41023 |
| 2024-07-24 | -46.43 | $1.51 | 145400 |
| 2024-07-23 | -60.71 | $1.47 | 161002 |
| 2024-07-22 | -48.28 | $1.51 | 40000 |
| 2024-07-19 | -68.97 | $1.45 | 745949 |
| 2024-07-18 | -55.17 | $1.49 | 14000 |
| 2024-07-17 | -55.17 | $1.49 | 36200 |
| 2024-07-16 | -55.17 | $1.49 | 119224 |
| 2024-07-15 | -72.41 | $1.44 | 24535 |
| 2024-07-12 | -72.41 | $1.44 | 13100 |
| 2024-07-11 | -86.21 | $1.40 | 54900 |
| 2024-07-10 | -79.31 | $1.42 | 47900 |
| 2024-07-09 | -92.59 | $1.40 | 42600 |
| 2024-07-08 | -92.31 | $1.41 | 16600 |
| 2024-07-05 | -81.48 | $1.44 | 42444 |
| 2024-07-03 | -89.66 | $1.42 | 20800 |
| 2024-07-02 | -77.78 | $1.48 | 28945 |
| 2024-07-01 | -80.49 | $1.48 | 175900 |
| 2024-06-28 | -92.68 | $1.43 | 184800 |
| 2024-06-27 | -71.79 | $1.53 | 35400 |
| 2024-06-26 | -64.10 | $1.56 | 16323 |
| 2024-06-25 | -64.10 | $1.56 | 75414 |
| 2024-06-24 | -56.41 | $1.59 | 12336 |
| 2024-06-21 | -71.79 | $1.53 | 25512 |
| 2024-06-20 | -61.54 | $1.57 | 221009 |
| 2024-06-18 | -100.00 | $1.42 | 847800 |
| 2024-06-17 | -97.14 | $1.47 | 28400 |
| 2024-06-14 | -88.57 | $1.50 | 14600 |
| 2024-06-13 | -91.18 | $1.50 | 56802 |
| 2024-06-12 | -79.41 | $1.54 | 31400 |
| 2024-06-11 | -85.29 | $1.52 | 25600 |
| 2024-06-10 | -82.35 | $1.53 | 61000 |
| 2024-06-07 | -67.57 | $1.56 | 28100 |
| 2024-06-06 | -58.97 | $1.58 | 808100 |
| 2024-06-05 | -48.78 | $1.61 | 28639 |
| 2024-06-04 | -38.10 | $1.65 | 27229 |
| 2024-06-03 | -33.33 | $1.66 | 62431 |
| 2024-05-31 | -28.13 | $1.59 | 38032 |
| 2024-05-30 | -12.50 | $1.64 | 100200 |
| 2024-05-29 | -36.67 | $1.55 | 17500 |
| 2024-05-28 | -3.33 | $1.65 | 184800 |
| 2024-05-24 | -28.57 | $1.51 | 102337 |
| 2024-05-23 | -50.00 | $1.47 | 64946 |
| 2024-05-22 | -36.36 | $1.50 | 32600 |
| 2024-05-21 | -40.91 | $1.49 | 36118 |
| 2024-05-20 | -13.64 | $1.55 | 44800 |
| 2024-05-17 | -31.82 | $1.51 | 65137 |
| 2024-05-16 | -22.73 | $1.53 | 32600 |
| 2024-05-15 | -13.64 | $1.55 | 55300 |
| 2024-05-14 | -36.36 | $1.50 | 56700 |
| 2024-05-13 | -45.45 | $1.48 | 67905 |
| 2024-05-10 | -54.55 | $1.46 | 75400 |
| 2024-05-09 | -63.64 | $1.44 | 18400 |
| 2024-05-08 | -77.27 | $1.41 | 19026 |
| 2024-05-07 | -72.73 | $1.42 | 72839 |
| 2024-05-06 | -58.33 | $1.46 | 16700 |
| 2024-05-03 | -75.00 | $1.42 | 27415 |
| 2024-05-02 | -84.00 | $1.40 | 46600 |
| 2024-05-01 | -94.12 | $1.38 | 53700 |
| 2024-04-30 | -93.94 | $1.39 | 24200 |
| 2024-04-29 | -75.76 | $1.45 | 39200 |
| 2024-04-26 | -73.53 | $1.46 | 25418 |
| 2024-04-25 | -85.29 | $1.42 | 159113 |
| 2024-04-24 | -51.28 | $1.51 | 33927 |
| 2024-04-23 | -42.50 | $1.54 | 21631 |
| 2024-04-22 | -70.00 | $1.43 | 44723 |
| 2024-04-19 | -65.00 | $1.45 | 142600 |
| 2024-04-18 | -55.00 | $1.49 | 18009 |
| 2024-04-17 | -60.00 | $1.47 | 168500 |
| 2024-04-16 | -60.98 | $1.46 | 128400 |
| 2024-04-15 | -70.73 | $1.42 | 51200 |
| 2024-04-12 | -65.85 | $1.44 | 88700 |
| 2024-04-11 | -43.90 | $1.53 | 36600 |
| 2024-04-10 | -39.02 | $1.55 | 91928 |
| 2024-04-09 | -34.15 | $1.57 | 162235 |
| 2024-04-08 | -36.59 | $1.56 | 42900 |
| 2024-04-05 | -31.71 | $1.58 | 537300 |
| 2024-04-04 | -17.07 | $1.64 | 14.7M |
| 2024-04-03 | -9.76 | $1.67 | 1.4M |
| 2024-04-02 | -4.88 | $1.69 | 912808 |
| 2024-04-01 | 0.00 | $1.71 | 86400 |
| 2024-03-28 | 0.00 | $1.68 | 159400 |
| 2024-03-27 | -15.79 | $1.46 | 21300 |
| 2024-03-26 | -31.58 | $1.43 | 142511 |
| 2024-03-25 | -68.42 | $1.36 | 5100 |
| 2024-03-22 | -78.95 | $1.34 | 2600 |
| 2024-03-21 | -21.05 | $1.45 | 209 |
| 2024-03-20 | -47.37 | $1.40 | 220 |
| 2024-03-19 | -78.95 | $1.34 | 137600 |
| 2024-03-18 | -76.92 | $1.39 | 11900 |
| 2024-03-15 | -52.94 | $1.40 | 1543 |
| 2024-03-14 | -45.00 | $1.40 | 7200 |
| 2024-03-13 | -18.18 | $1.45 | 27600 |
| 2024-03-12 | -15.38 | $1.45 | 5038 |
| 2024-03-11 | -19.23 | $1.44 | 20000 |
| 2024-03-08 | -11.54 | $1.46 | 6203 |
| 2024-03-07 | -7.69 | $1.47 | 11715 |
| 2024-03-06 | -15.38 | $1.45 | 15100 |
| 2024-03-05 | -7.69 | $1.47 | 8925 |
| 2024-03-04 | -3.85 | $1.48 | 1325 |
| 2024-03-01 | -11.54 | $1.46 | 45100 |
| 2024-02-29 | 0.00 | $1.49 | 5215 |
| 2024-02-28 | -8.70 | $1.44 | 2900 |
| 2024-02-27 | -32.00 | $1.40 | 9700 |
| 2024-02-26 | -33.33 | $1.43 | 104300 |
| 2024-02-23 | -30.00 | $1.44 | 32100 |
| 2024-02-22 | -43.33 | $1.40 | 34234 |
| 2024-02-21 | -50.00 | $1.38 | 77300 |
| 2024-02-20 | -53.33 | $1.37 | 3336 |
| 2024-02-16 | -56.67 | $1.36 | 24448 |
| 2024-02-15 | -60.00 | $1.35 | 4208 |
| 2024-02-14 | -76.67 | $1.30 | 88800 |
| 2024-02-13 | -90.00 | $1.26 | 23132 |
| 2024-02-12 | -79.31 | $1.30 | 1834 |
| 2024-02-09 | -79.31 | $1.30 | 37306 |
| 2024-02-08 | -82.76 | $1.29 | 31200 |
| 2024-02-07 | -68.97 | $1.33 | 7800 |
| 2024-02-06 | -55.17 | $1.37 | 133400 |
| 2024-02-05 | -75.00 | $1.39 | 28117 |
| 2024-02-02 | -78.57 | $1.38 | 102000 |
| 2024-02-01 | -63.33 | $1.43 | 6000 |
| 2024-01-31 | -82.50 | $1.46 | 600 |
| 2024-01-30 | -86.36 | $1.44 | 40014 |
| 2024-01-29 | -76.14 | $1.53 | 25807 |
| 2024-01-26 | -76.14 | $1.53 | 908 |
| 2024-01-25 | -82.95 | $1.47 | 6000 |
| 2024-01-24 | -86.36 | $1.44 | 32532 |
| 2024-01-23 | -84.09 | $1.46 | 191124 |
| 2024-01-22 | -88.64 | $1.42 | 136100 |
| 2024-01-19 | -95.45 | $1.36 | 154900 |
| 2024-01-18 | -100.00 | $1.32 | 4835 |
| 2024-01-17 | -100.00 | $1.32 | 3129 |
| 2024-01-16 | -97.73 | $1.34 | 20100 |
| 2024-01-12 | -87.21 | $1.45 | 17000 |
| 2024-01-11 | -98.84 | $1.35 | 70000 |
| 2024-01-10 | -96.25 | $1.43 | 63500 |
| 2024-01-09 | -100.00 | $1.41 | 31810 |
| 2024-01-08 | -94.52 | $1.51 | 30200 |
| 2024-01-05 | -93.15 | $1.52 | 8141 |
| 2024-01-04 | -90.41 | $1.54 | 113600 |
| 2024-01-03 | -40.00 | $2.12 | 12439 |
| 2024-01-02 | 0.00 | $2.20 | 550 |
| 2023-12-29 | 0.00 | $2.20 | 400 |
| 2023-12-28 | 0.00 | $2.20 | 4244 |
| 2023-12-27 | -15.00 | $2.14 | 17300 |
| 2023-12-26 | 0.00 | $2.20 | 325 |
| 2023-12-22 | 0.00 | $2.20 | 9722 |
| 2023-12-21 | -7.32 | $2.17 | 242 |
| 2023-12-20 | -15.56 | $2.13 | 912 |
| 2023-12-19 | 0.00 | $2.20 | 1509 |
| 2023-12-18 | -10.42 | $2.15 | 1715 |
| 2023-12-15 | -5.08 | $2.17 | 2300 |
| 2023-12-14 | -1.67 | $2.19 | 3600 |
| 2023-12-13 | -15.00 | $2.11 | 527 |
| 2023-12-12 | -13.85 | $2.11 | 1611 |
| 2023-12-11 | -12.31 | $2.12 | 6242 |
| 2023-12-08 | -10.00 | $2.13 | 69200 |
| 2023-12-07 | -20.00 | $2.06 | 2325 |
| 2023-12-06 | -21.43 | $2.05 | 77830 |
| 2023-12-05 | -20.00 | $2.06 | 14300 |
| 2023-12-04 | -12.50 | $2.11 | 86200 |
| 2023-12-01 | -17.65 | $2.04 | 9120 |
| 2023-11-30 | 0.00 | $2.05 | 5307 |
| 2023-11-29 | 0.00 | $2.05 | 2300 |
| 2023-11-28 | -17.50 | $1.81 | 1400 |
| 2023-11-27 | -2.56 | $1.86 | 9535 |
| 2023-11-24 | -20.51 | $1.79 | 212 |
| 2023-11-22 | -20.51 | $1.79 | 5600 |
| 2023-11-21 | -3.13 | $1.79 | 422 |
| 2023-11-20 | -7.14 | $1.74 | 2930 |
| 2023-11-17 | -53.57 | $1.61 | 156 |
| 2023-11-16 | -53.57 | $1.61 | 20710 |
| 2023-11-15 | -21.43 | $1.70 | 100 |
| 2023-11-14 | -75.00 | $1.55 | 12800 |
| 2023-11-13 | -53.57 | $1.61 | 10600 |
| 2023-11-10 | -57.14 | $1.60 | 3700 |
| 2023-11-09 | -50.00 | $1.62 | 26334 |
| 2023-11-08 | -50.00 | $1.62 | 2635 |
| 2023-11-07 | -57.14 | $1.60 | 2300 |
| 2023-11-06 | -73.08 | $1.55 | 93000 |
| 2023-11-03 | -70.83 | $1.57 | 13000 |
| 2023-11-02 | -66.67 | $1.58 | 12607 |
| 2023-11-01 | -75.00 | $1.56 | 123200 |
| 2023-10-31 | -83.33 | $1.54 | 1500 |
| 2023-10-30 | -70.83 | $1.57 | 1101 |
| 2023-10-27 | -100.00 | $1.50 | 128 |
| 2023-10-26 | -96.00 | $1.51 | 23600 |
| 2023-10-25 | -72.00 | $1.57 | 2300 |
| 2023-10-24 | -92.31 | $1.52 | 108600 |
| 2023-10-23 | -92.00 | $1.53 | 40912 |
| 2023-10-20 | -96.00 | $1.52 | 14500 |
| 2023-10-19 | -91.43 | $1.61 | 12703 |
| 2023-10-18 | -100.00 | $1.58 | 11629 |
| 2023-10-17 | -77.14 | $1.66 | 14900 |
| 2023-10-16 | -74.29 | $1.67 | 5741 |
| 2023-10-13 | -90.32 | $1.65 | 100 |
| 2023-10-12 | -90.32 | $1.65 | 6300 |
| 2023-10-11 | -85.71 | $1.69 | 841 |
| 2023-10-10 | -89.29 | $1.68 | 3443 |
| 2023-10-09 | -96.43 | $1.66 | 427 |
| 2023-10-06 | -96.43 | $1.66 | 3648 |
| 2023-10-05 | -78.57 | $1.71 | 117 |
| 2023-10-04 | -68.75 | $1.71 | 617 |
| 2023-10-03 | -71.88 | $1.70 | 700 |
| 2023-10-02 | -56.25 | $1.75 | 746 |
| 2023-09-29 | -65.63 | $1.72 | 100 |
| 2023-09-28 | -65.63 | $1.72 | 4315 |
| 2023-09-27 | -51.52 | $1.76 | 4700 |
| 2023-09-26 | -51.52 | $1.76 | 59200 |
| 2023-09-25 | -72.73 | $1.69 | 200 |
| 2023-09-22 | -45.45 | $1.78 | 286600 |
| 2023-09-21 | -39.13 | $1.74 | 200 |
| 2023-09-20 | -78.26 | $1.65 | 100 |
| 2023-09-19 | -80.77 | $1.65 | — |
| 2023-09-18 | -85.29 | $1.65 | 1113 |
| 2023-09-15 | -73.53 | $1.69 | 5436 |
| 2023-09-14 | -73.53 | $1.69 | 72800 |
| 2023-09-13 | -70.59 | $1.70 | 629 |
| 2023-09-12 | -44.12 | $1.79 | 631 |
| 2023-09-11 | -52.78 | $1.77 | 8224 |
| 2023-09-08 | -66.67 | $1.72 | 100 |
| 2023-09-07 | -66.67 | $1.72 | 273116 |
| 2023-09-06 | -73.68 | $1.75 | 400 |
| 2023-09-05 | -66.67 | $1.79 | 300 |
| 2023-09-01 | -66.15 | $1.82 | 600 |
| 2023-08-31 | -64.62 | $1.83 | 916 |
| 2023-08-30 | -70.77 | $1.79 | 700 |
| 2023-08-29 | -76.92 | $1.75 | 100 |
| 2023-08-28 | -75.38 | $1.76 | 500 |
| 2023-08-25 | -76.92 | $1.75 | 200 |
| 2023-08-24 | -100.00 | $1.60 | 600 |
| 2023-08-23 | -96.36 | $1.72 | 1540 |
| 2023-08-22 | -81.48 | $1.86 | 300 |
| 2023-08-21 | -66.67 | $1.94 | 500 |
| 2023-08-18 | -70.37 | $1.92 | 600 |
| 2023-08-17 | -81.48 | $1.86 | 100 |
| 2023-08-16 | -81.48 | $1.86 | 600 |
| 2023-08-15 | -70.37 | $1.92 | 100 |
| 2023-08-14 | -70.37 | $1.92 | 5218 |
| 2023-08-11 | -85.19 | $1.84 | 100 |
| 2023-08-10 | -85.19 | $1.84 | 1100 |
| 2023-08-09 | -64.81 | $1.95 | 6713 |
| 2023-08-08 | -64.81 | $1.95 | 2032 |
| 2023-08-07 | -25.93 | $2.16 | 2100 |
| 2023-08-04 | -37.04 | $2.10 | 5700 |
| 2023-08-03 | -63.83 | $2.00 | 1915 |
| 2023-08-02 | -52.73 | $2.01 | 100 |
| 2023-08-01 | -52.73 | $2.01 | 215 |
| 2023-07-31 | -41.82 | $2.07 | 1346 |
| 2023-07-28 | -45.45 | $2.05 | 1900 |
| 2023-07-27 | -40.00 | $2.08 | 1700 |
| 2023-07-26 | -36.36 | $2.10 | 3204 |
| 2023-07-25 | -15.38 | $2.08 | 150 |
| 2023-07-24 | -15.38 | $2.08 | 1600 |
| 2023-07-21 | -28.21 | $2.03 | 614 |
| 2023-07-20 | -23.08 | $2.05 | 700 |
| 2023-07-19 | -25.00 | $2.05 | 12814 |
| 2023-07-18 | -42.22 | $2.01 | 200 |
| 2023-07-17 | -42.22 | $2.01 | 1219 |
| 2023-07-14 | -22.22 | $2.10 | 340 |
| 2023-07-13 | -55.56 | $1.95 | 1500 |
| 2023-07-12 | -46.67 | $1.99 | 4700 |
| 2023-07-11 | -82.22 | $1.83 | 1200 |
| 2023-07-10 | -57.78 | $1.94 | 6148 |
| 2023-07-07 | -62.22 | $1.92 | 1800 |
| 2023-07-06 | -91.11 | $1.79 | 8406 |
| 2023-07-05 | -61.36 | $1.93 | 5500 |
| 2023-07-03 | -65.22 | $1.92 | 1914 |
| 2023-06-30 | -71.74 | $1.89 | 3100 |
| 2023-06-29 | -73.91 | $1.88 | 2200 |
| 2023-06-28 | -71.74 | $1.89 | 5027 |
| 2023-06-27 | -80.43 | $1.85 | 700 |
| 2023-06-26 | -71.74 | $1.89 | 2600 |
| 2023-06-23 | -60.87 | $1.94 | 300 |
| 2023-06-22 | -53.70 | $2.01 | 1000 |
| 2023-06-21 | -27.78 | $2.15 | 150 |
| 2023-06-20 | -38.10 | $2.15 | 828 |
| 2023-06-16 | -61.90 | $2.00 | 8210 |
| 2023-06-15 | -61.90 | $2.00 | 4012 |
| 2023-06-14 | -71.43 | $1.94 | 4200 |
| 2023-06-13 | -63.51 | $2.03 | 1128 |
| 2023-06-12 | -79.73 | $1.91 | 1500 |
| 2023-06-09 | -74.32 | $1.95 | 3700 |
| 2023-06-08 | -63.41 | $2.06 | 400 |
| 2023-06-07 | -70.73 | $2.00 | 32700 |
| 2023-06-06 | -67.07 | $2.03 | 5400 |
| 2023-06-05 | -52.44 | $2.15 | 2600 |
| 2023-06-02 | -43.90 | $2.22 | 48849 |
| 2023-06-01 | -73.17 | $1.98 | 300 |
| 2023-05-31 | -76.83 | $1.95 | 500 |
| 2023-05-30 | -69.51 | $2.01 | 2200 |
| 2023-05-26 | -100.00 | $1.76 | 300 |
| 2023-05-25 | -100.00 | $2.00 | 1349 |
| 2023-05-24 | -48.28 | $2.30 | 125 |
| 2023-05-23 | -48.28 | $2.30 | 200 |
| 2023-05-22 | -32.76 | $2.39 | 112 |
| 2023-05-19 | -32.76 | $2.39 | 100 |
| 2023-05-18 | -32.76 | $2.39 | 1200 |
| 2023-05-17 | -39.66 | $2.35 | 5814 |
| 2023-05-16 | -22.41 | $2.45 | 1711 |
| 2023-05-15 | -39.66 | $2.35 | 300 |
| 2023-05-12 | -58.62 | $2.24 | 300 |
| 2023-05-11 | 0.00 | $2.58 | 3800 |
| 2023-05-10 | -56.52 | $2.20 | 1700 |
| 2023-05-09 | -2.17 | $2.45 | 730 |
| 2023-05-08 | -87.50 | $2.05 | 1100 |
| 2023-05-05 | -52.50 | $2.19 | 2600 |
| 2023-05-04 | -57.14 | $2.15 | 1544 |
| 2023-05-03 | -42.22 | $2.16 | 113 |
| 2023-05-02 | -42.22 | $2.16 | — |
| 2023-05-01 | -42.22 | $2.16 | 1921 |
| 2023-04-28 | -44.44 | $2.15 | 1300 |
| 2023-04-27 | -33.33 | $2.20 | 1000 |
| 2023-04-26 | -33.33 | $2.20 | — |
| 2023-04-25 | -33.33 | $2.20 | 7000 |
| 2023-04-24 | -44.44 | $2.15 | 13700 |
| 2023-04-21 | -66.67 | $2.05 | 100 |
| 2023-04-20 | -66.67 | $2.05 | 628 |
| 2023-04-19 | -48.89 | $2.13 | 1520 |
| 2023-04-18 | -11.11 | $2.30 | 400 |
| 2023-04-17 | -11.11 | $2.30 | 1035 |
| 2023-04-14 | -77.78 | $2.00 | 100 |
| 2023-04-13 | -77.78 | $2.00 | 128 |
| 2023-04-12 | -77.78 | $2.00 | 400 |
| 2023-04-11 | -44.44 | $2.15 | 100 |
| 2023-04-10 | -44.44 | $2.15 | 1608 |
| 2023-04-06 | -24.44 | $2.24 | 600 |
| 2023-04-05 | -60.00 | $2.08 | 50400 |
| 2023-04-04 | 0.00 | $2.35 | 1346 |
| 2023-04-03 | 0.00 | $2.30 | 1020 |
| 2023-03-31 | -42.86 | $2.13 | 400 |
| 2023-03-30 | -50.00 | $2.11 | 300 |
| 2023-03-29 | 0.00 | $2.25 | 500 |
| 2023-03-28 | -92.59 | $1.99 | 100 |
| 2023-03-27 | -92.59 | $1.99 | 100 |
| 2023-03-24 | -92.59 | $1.99 | 618 |
| 2023-03-23 | -51.85 | $2.10 | 100 |
| 2023-03-22 | -100.00 | $1.97 | 305 |
| 2023-03-21 | -91.67 | $2.02 | 100 |
| 2023-03-20 | -91.67 | $2.02 | 100 |
| 2023-03-17 | -91.67 | $2.02 | 600 |
| 2023-03-16 | -87.50 | $2.03 | 100 |
| 2023-03-15 | -87.50 | $2.03 | 327 |
| 2023-03-14 | -100.00 | $2.00 | 100 |
| 2023-03-13 | -100.00 | $2.00 | 100 |
| 2023-03-10 | -100.00 | $2.00 | — |
| 2023-03-09 | -100.00 | $2.00 | 1000 |
| 2023-03-08 | -64.29 | $2.15 | 935 |
| 2023-03-07 | 0.00 | $2.24 | 1404 |
| 2023-03-06 | -100.00 | $2.10 | — |
| 2023-03-03 | -100.00 | $2.10 | — |
| 2023-03-02 | -100.00 | $2.10 | 420 |
| 2023-03-01 | -66.67 | $2.13 | 307 |
| 2023-02-28 | -5.88 | $2.22 | 1108 |
| 2023-02-27 | 0.00 | $2.23 | 500 |
| 2023-02-24 | 0.00 | $2.22 | 127 |
| 2023-02-23 | -4.35 | $2.19 | 5050 |
| 2023-02-22 | -2.50 | $2.19 | 1100 |
| 2023-02-21 | 0.00 | $2.20 | 7525 |
| 2023-02-17 | 0.00 | $2.20 | 8762 |
| 2023-02-16 | 0.00 | $2.20 | 9381 |
| 2023-02-15 | 0.00 | $2.20 | 9690 |
| 2023-02-14 | 0.00 | $2.20 | 10000 |
| 2023-02-13 | 0.00 | $2.20 | 110 |
| 2023-02-10 | 0.00 | $2.15 | — |
| 2023-02-09 | 0.00 | $2.15 | 500 |
| 2023-02-08 | -12.50 | $2.10 | — |
| 2023-02-07 | -9.09 | $2.10 | — |
| 2023-02-06 | -9.09 | $2.10 | 1025 |
| 2023-02-03 | 0.00 | $2.13 | 512 |
| 2023-02-02 | 0.00 | $2.10 | 500 |
| 2023-02-01 | -1.85 | $2.08 | 520 |
| 2023-01-31 | -5.56 | $2.06 | 600 |
| 2023-01-30 | 0.00 | $2.09 | — |
| 2023-01-27 | 0.00 | $2.09 | 600 |
| 2023-01-26 | -4.08 | $2.02 | 1500 |
| 2023-01-25 | -44.44 | $1.80 | 15000 |
| 2023-01-24 | -44.44 | $1.80 | 200 |
| 2023-01-23 | -44.44 | $1.80 | 200 |
| 2023-01-20 | -22.22 | $1.90 | 17500 |
| 2023-01-19 | -22.22 | $1.90 | 500 |
| 2023-01-18 | -11.11 | $1.95 | 1300 |
| 2023-01-17 | -15.38 | $1.90 | 18750 |
| 2023-01-13 | -15.38 | $1.90 | 300 |
| 2023-01-12 | -1.54 | $1.99 | 800 |
| 2023-01-11 | 0.00 | $1.75 | 31200 |
| 2023-01-10 | -37.50 | $1.60 | 19375 |
| 2023-01-09 | -37.50 | $1.60 | 1100 |
| 2023-01-06 | -50.00 | $1.55 | 19687 |
| 2023-01-05 | -50.00 | $1.55 | 20000 |
| 2023-01-04 | -50.00 | $1.55 | 10050 |
| 2023-01-03 | -50.00 | $1.55 | 5075 |
| 2022-12-30 | -50.00 | $1.55 | 2587 |
| 2022-12-29 | -66.67 | $1.55 | 1100 |
| 2022-12-28 | -66.67 | $1.55 | 1343 |
| 2022-12-27 | -66.67 | $1.55 | 812 |
| 2022-12-23 | -66.67 | $1.55 | 721 |
| 2022-12-22 | -66.67 | $1.55 | 100 |
| 2022-12-21 | -66.67 | $1.55 | — |
| 2022-12-20 | -54.79 | $1.55 | — |
| 2022-12-19 | -54.79 | $1.55 | 1310 |
| 2022-12-16 | -75.34 | $1.40 | 1200 |
| 2022-12-15 | -27.40 | $1.75 | — |
| 2022-12-14 | -27.40 | $1.75 | — |
| 2022-12-13 | -27.40 | $1.75 | — |
| 2022-12-12 | -27.40 | $1.75 | 1725 |
| 2022-12-09 | -82.19 | $1.35 | 30000 |
| 2022-12-08 | -50.68 | $1.58 | 200 |
| 2022-12-07 | -27.40 | $1.75 | 505 |
| 2022-12-06 | -50.68 | $1.58 | — |
| 2022-12-05 | -50.68 | $1.58 | — |
| 2022-12-02 | -40.66 | $1.58 | 900 |
| 2022-12-01 | -40.66 | $1.58 | 744 |
| 2022-11-30 | 0.00 | $1.90 | 16100 |
| 2022-11-29 | -20.00 | $1.55 | — |
| 2022-11-28 | -20.00 | $1.55 | — |
| 2022-11-25 | -20.00 | $1.55 | 1120 |
| 2022-11-23 | -1.59 | $1.57 | 500 |
| 2022-11-22 | -49.06 | $1.22 | — |
| 2022-11-21 | -49.06 | $1.22 | — |
| 2022-11-18 | -49.06 | $1.22 | — |
| 2022-11-17 | -49.06 | $1.22 | — |
| 2022-11-16 | -49.06 | $1.22 | 1500 |
| 2022-11-15 | -32.08 | $1.31 | — |
| 2022-11-14 | -32.08 | $1.31 | 3400 |
| 2022-11-11 | 0.00 | $1.48 | 1100 |
| 2022-11-10 | -19.57 | $1.27 | — |
| 2022-11-09 | -19.57 | $1.27 | — |
| 2022-11-08 | -19.57 | $1.27 | 400 |
| 2022-11-07 | -2.17 | $1.35 | 317 |
| 2022-11-04 | -69.57 | $1.04 | 1000 |
| 2022-11-03 | -34.78 | $1.20 | 100 |
| 2022-11-02 | -65.22 | $1.06 | 750 |
| 2022-11-01 | -89.13 | $0.95 | — |
| 2022-10-31 | -89.13 | $0.95 | 301 |
| 2022-10-28 | -85.59 | $0.97 | 2000 |
| 2022-10-27 | -69.57 | $1.04 | 1270 |
| 2022-10-26 | 0.00 | $1.35 | 5600 |
| 2022-10-25 | -67.00 | $1.00 | — |
| 2022-10-24 | -67.00 | $1.00 | — |
| 2022-10-21 | -67.00 | $1.00 | — |
| 2022-10-20 | -75.25 | $1.00 | 500 |
| 2022-10-19 | -85.71 | $1.00 | — |
| 2022-10-18 | -85.71 | $1.00 | — |
| 2022-10-17 | -85.71 | $1.00 | 328 |
| 2022-10-14 | -100.00 | $0.90 | — |
| 2022-10-13 | -100.00 | $0.90 | 29306 |
| 2022-10-12 | -100.00 | $1.01 | 20307 |
| 2022-10-11 | -100.00 | $1.06 | — |
| 2022-10-10 | -100.00 | $1.06 | — |
| 2022-10-07 | -100.00 | $1.06 | — |
| 2022-10-06 | -100.00 | $1.06 | — |
| 2022-10-05 | -100.00 | $1.06 | — |
| 2022-10-04 | -100.00 | $1.06 | — |
| 2022-10-03 | -100.00 | $1.06 | — |
| 2022-09-30 | -100.00 | $1.06 | 2421 |
| 2022-09-29 | -78.43 | $1.20 | — |
| 2022-09-28 | -78.43 | $1.20 | 1401 |
| 2022-09-27 | -92.16 | $1.13 | — |
| 2022-09-26 | -92.16 | $1.13 | — |
| 2022-09-23 | -92.16 | $1.13 | 47500 |
| 2022-09-22 | 0.00 | $1.60 | 4405 |
| 2022-09-21 | -94.29 | $1.27 | — |
| 2022-09-20 | -94.29 | $1.27 | — |
| 2022-09-19 | -94.29 | $1.27 | 3105 |
| 2022-09-16 | -56.67 | $1.51 | 100 |
| 2022-09-15 | -56.67 | $1.51 | — |
| 2022-09-14 | -56.67 | $1.51 | — |
| 2022-09-13 | -56.67 | $1.51 | — |
| 2022-09-12 | -56.67 | $1.51 | — |
| 2022-09-09 | -56.67 | $1.51 | — |
| 2022-09-08 | -56.67 | $1.51 | — |
| 2022-09-07 | -56.67 | $1.51 | 200 |
| 2022-09-06 | -91.67 | $1.30 | 1200 |
| 2022-09-02 | -100.00 | $1.25 | — |
| 2022-09-01 | -100.00 | $1.25 | 200 |
| 2022-08-31 | -100.00 | $1.25 | 112 |
| 2022-08-30 | -91.67 | $1.30 | 200 |
| 2022-08-29 | -100.00 | $1.25 | 4200 |
| 2022-08-26 | -77.78 | $1.50 | 2625 |
| 2022-08-25 | -77.78 | $1.50 | 100 |
| 2022-08-24 | -97.78 | $1.41 | 200 |
| 2022-08-23 | -66.67 | $1.55 | 215 |
| 2022-08-22 | -64.44 | $1.56 | 113 |
| 2022-08-19 | -64.44 | $1.56 | 15120 |
| 2022-08-18 | -12.50 | $1.75 | — |
| 2022-08-17 | -12.50 | $1.75 | 11500 |
| 2022-08-16 | 0.00 | $1.80 | 1300 |
| 2022-08-15 | -4.76 | $1.80 | 400 |
| 2022-08-12 | -45.24 | $1.63 | 4900 |
| 2022-08-11 | -100.00 | $1.40 | — |
| 2022-08-10 | -100.00 | $1.40 | 200 |
| 2022-08-09 | -27.91 | $1.71 | — |
| 2022-08-08 | -27.91 | $1.71 | — |
| 2022-08-05 | -27.91 | $1.71 | — |
| 2022-08-04 | -26.67 | $1.71 | — |
| 2022-08-03 | -26.67 | $1.71 | — |
| 2022-08-02 | -26.67 | $1.71 | — |
| 2022-08-01 | -20.69 | $1.71 | 5521 |
| 2022-07-29 | -63.79 | $1.46 | 800 |
| 2022-07-28 | -36.21 | $1.62 | — |
| 2022-07-27 | -36.21 | $1.62 | 100 |
| 2022-07-26 | -39.66 | $1.60 | 1000 |
| 2022-07-25 | -48.28 | $1.55 | — |
| 2022-07-22 | -48.28 | $1.55 | 701 |
| 2022-07-21 | -31.03 | $1.65 | — |
| 2022-07-20 | -31.03 | $1.65 | — |
| 2022-07-19 | -31.03 | $1.65 | 15123 |
| 2022-07-18 | -74.14 | $1.40 | 13804 |
| 2022-07-15 | 0.00 | $1.83 | 400 |
| 2022-07-14 | -9.09 | $1.55 | 10300 |
| 2022-07-13 | -12.12 | $1.54 | 610 |
| 2022-07-12 | -22.22 | $1.50 | 832 |
| 2022-07-11 | 0.00 | $1.58 | 601 |
| 2022-07-08 | -30.43 | $1.38 | — |
| 2022-07-07 | -30.43 | $1.38 | — |
| 2022-07-06 | -42.86 | $1.38 | 2900 |
| 2022-07-05 | -89.29 | $1.25 | 222 |
| 2022-07-01 | -59.52 | $1.39 | — |
| 2022-06-30 | -61.36 | $1.39 | — |
| 2022-06-29 | -61.36 | $1.39 | — |
| 2022-06-28 | -61.36 | $1.39 | — |
| 2022-06-27 | -61.36 | $1.39 | — |
| 2022-06-24 | -61.36 | $1.39 | — |
| 2022-06-23 | -61.36 | $1.39 | — |
| 2022-06-22 | -61.36 | $1.39 | — |
| 2022-06-21 | -75.00 | $1.39 | 640 |
| 2022-06-17 | -83.82 | $1.33 | 1100 |
| 2022-06-16 | -73.53 | $1.40 | 1600 |
| 2022-06-15 | -86.76 | $1.31 | — |
| 2022-06-14 | -86.76 | $1.31 | 1500 |
| 2022-06-13 | -100.00 | $1.22 | 2300 |
| 2022-06-10 | -84.91 | $1.45 | 1942 |
| 2022-06-09 | -92.45 | $1.41 | 11800 |
| 2022-06-08 | -92.45 | $1.41 | 66000 |
| 2022-06-07 | -75.47 | $1.50 | 4800 |
| 2022-06-06 | -98.11 | $1.38 | 900 |
| 2022-06-03 | -49.06 | $1.64 | 434 |
| 2022-06-02 | -45.28 | $1.66 | 400 |
| 2022-06-01 | -47.17 | $1.65 | 500 |
| 2022-05-31 | -81.13 | $1.47 | 3100 |
| 2022-05-27 | -56.60 | $1.60 | 1510 |
| 2022-05-26 | -58.49 | $1.59 | 935 |
| 2022-05-25 | -100.00 | $1.37 | 3335 |
| 2022-05-24 | -98.11 | $1.38 | 3040 |
| 2022-05-23 | 0.00 | $1.90 | 812 |
| 2022-05-20 | -100.00 | $1.37 | — |
| 2022-05-19 | -100.00 | $1.37 | 6407 |
| 2022-05-18 | -88.73 | $1.45 | 2100 |
| 2022-05-17 | -47.89 | $1.74 | 5800 |
| 2022-05-16 | -42.25 | $1.78 | 10600 |
| 2022-05-13 | -56.34 | $1.68 | 5700 |
| 2022-05-12 | -100.00 | $1.37 | — |
| 2022-05-11 | -100.00 | $1.37 | — |
| 2022-05-10 | -100.00 | $1.37 | 840 |
| 2022-05-09 | -100.00 | $1.37 | 29720 |
| 2022-05-06 | -100.00 | $1.38 | 500 |
| 2022-05-05 | -100.00 | $1.41 | 36000 |
| 2022-05-04 | -100.00 | $1.45 | 1600 |
| 2022-05-03 | -69.57 | $1.76 | 1300 |
| 2022-05-02 | -100.00 | $1.62 | 6700 |
| 2022-04-29 | -94.92 | $1.68 | 200 |
| 2022-04-28 | -100.00 | $1.65 | 1132 |
| 2022-04-27 | -100.00 | $1.65 | 2400 |
| 2022-04-26 | -100.00 | $1.80 | 200 |
| 2022-04-25 | -96.36 | $1.82 | 1000 |
| 2022-04-22 | -49.09 | $2.08 | 125 |
| 2022-04-21 | -69.09 | $1.97 | 16550 |
| 2022-04-20 | -69.09 | $1.97 | 24725 |
| 2022-04-19 | -69.09 | $1.97 | 1009 |
| 2022-04-18 | -63.64 | $2.00 | 1600 |
| 2022-04-14 | -56.36 | $2.04 | 28812 |
| 2022-04-13 | -56.36 | $2.04 | 13000 |
| 2022-04-12 | -58.18 | $2.03 | 6505 |
| 2022-04-11 | -50.72 | $2.00 | 546 |
| 2022-04-08 | -60.87 | $1.93 | 32900 |
| 2022-04-07 | -62.32 | $1.92 | 1000 |
| 2022-04-06 | -57.97 | $1.95 | 6800 |
| 2022-04-05 | -50.72 | $2.00 | 11700 |
| 2022-04-04 | -30.43 | $2.14 | 2700 |
| 2022-04-01 | -72.37 | $1.80 | 2943 |
| 2022-03-31 | -71.05 | $1.81 | 2600 |
| 2022-03-30 | -52.63 | $1.95 | 1000 |
| 2022-03-29 | 0.00 | $2.17 | 964143 |
| 2022-03-28 | -15.69 | $2.02 | 23200 |
| 2022-03-25 | -56.60 | $1.82 | 1105 |
| 2022-03-24 | -66.67 | $1.92 | 16700 |
| 2022-03-23 | -71.19 | $1.93 | 337 |
| 2022-03-22 | -69.49 | $1.95 | 2800 |
| 2022-03-21 | -80.51 | $1.82 | 1002 |
| 2022-03-18 | -68.64 | $1.96 | 1700 |
| 2022-03-17 | -72.88 | $1.91 | 2500 |
| 2022-03-16 | -71.19 | $1.93 | 800 |
| 2022-03-15 | -94.07 | $1.66 | 700 |
| 2022-03-14 | -79.66 | $1.83 | 3200 |
| 2022-03-11 | -93.22 | $1.67 | 5200 |
| 2022-03-10 | -77.97 | $1.85 | 3100 |
| 2022-03-09 | -79.66 | $1.83 | 3026 |
| 2022-03-08 | -94.07 | $1.66 | 4229 |
| 2022-03-07 | -100.00 | $1.59 | 3110 |
| 2022-03-04 | -100.00 | $1.76 | 3200 |
| 2022-03-03 | -91.67 | $1.89 | 8700 |
| 2022-03-02 | -85.19 | $2.08 | 2933 |
| 2022-03-01 | -89.61 | $2.08 | 1600 |
| 2022-02-28 | -100.00 | $2.00 | 8000 |
| 2022-02-25 | -37.35 | $2.58 | 3600 |
| 2022-02-24 | -14.63 | $2.77 | 19512 |
| 2022-02-23 | -55.34 | $2.53 | 3400 |
| 2022-02-22 | -100.00 | $2.07 | 1300 |
| 2022-02-18 | -100.00 | $2.14 | 2045 |
| 2022-02-17 | -89.36 | $2.26 | 3300 |
| 2022-02-16 | -63.44 | $2.51 | 700 |
| 2022-02-15 | -89.25 | $2.27 | 2747 |
| 2022-02-14 | -91.21 | $2.27 | 2300 |
| 2022-02-11 | -100.00 | $2.32 | 2637 |
| 2022-02-10 | -92.31 | $2.38 | 9300 |
| 2022-02-09 | -56.41 | $2.66 | 2023 |
| 2022-02-08 | -94.87 | $2.36 | 1600 |
| 2022-02-07 | -89.04 | $2.45 | 4044 |
| 2022-02-04 | -98.63 | $2.38 | 19315 |
| 2022-02-03 | -71.83 | $2.59 | 220 |
| 2022-02-02 | -66.20 | $2.63 | 1600 |
| 2022-02-01 | -78.87 | $2.54 | 431 |
| 2022-01-31 | -97.30 | $2.41 | 5814 |
| 2022-01-28 | -97.50 | $2.41 | 1600 |
| 2022-01-27 | -97.87 | $2.41 | 2729 |
| 2022-01-26 | -87.86 | $2.56 | 1705 |
| 2022-01-25 | -98.57 | $2.41 | 800 |
| 2022-01-24 | -87.86 | $2.56 | 5812 |
| 2022-01-21 | -100.00 | $2.47 | 2100 |
| 2022-01-20 | -78.29 | $2.78 | 3200 |
| 2022-01-19 | -90.70 | $2.62 | 3500 |
| 2022-01-18 | -96.99 | $2.50 | 300 |
| 2022-01-14 | -87.97 | $2.62 | 27000 |
| 2022-01-13 | -81.95 | $2.70 | 2326 |
| 2022-01-12 | -69.17 | $2.87 | 1600 |
| 2022-01-11 | -59.40 | $3.00 | 7100 |
| 2022-01-10 | -76.69 | $2.77 | 2513 |
| 2022-01-07 | -63.16 | $2.95 | 4200 |
| 2022-01-06 | -74.44 | $2.80 | 229 |
| 2022-01-05 | -63.16 | $2.95 | 600 |
| 2022-01-04 | -51.88 | $3.10 | 8600 |
| 2022-01-03 | -51.88 | $3.10 | 4400 |
| 2021-12-31 | -45.11 | $3.19 | 1624 |
| 2021-12-30 | -35.34 | $3.32 | 545 |
| 2021-12-29 | 0.00 | $3.79 | 423 |
| 2021-12-28 | -41.03 | $2.92 | 1834 |
| 2021-12-27 | -50.00 | $2.85 | 5000 |
| 2021-12-23 | -76.92 | $2.64 | 7047 |
| 2021-12-22 | -41.03 | $2.92 | 7700 |
| 2021-12-21 | -71.79 | $2.68 | 6100 |
| 2021-12-20 | -82.05 | $2.60 | 4234 |
| 2021-12-17 | -60.53 | $2.78 | 10100 |
| 2021-12-16 | -86.84 | $2.58 | 195205 |
| 2021-12-15 | -77.63 | $2.65 | 22800 |
| 2021-12-14 | -90.63 | $2.66 | 209000 |
| 2021-12-13 | -49.09 | $2.97 | 10000 |
| 2021-12-10 | -78.18 | $2.81 | 5500 |
| 2021-12-09 | -27.27 | $3.09 | 8230 |
| 2021-12-08 | -30.91 | $3.07 | 16000 |
| 2021-12-07 | -32.73 | $3.06 | 4135 |
| 2021-12-06 | -40.00 | $3.02 | 2695 |
| 2021-12-03 | 0.00 | $3.24 | 12000 |
| 2021-12-02 | -56.25 | $2.90 | 3000 |
| 2021-12-01 | -12.50 | $3.11 | 1230 |
| 2021-11-30 | -14.58 | $3.10 | 1560 |
| 2021-11-29 | -80.95 | $3.00 | 2500 |
| 2021-11-26 | -100.00 | $2.96 | 1000 |
| 2021-11-24 | -18.18 | $3.13 | 4550 |
| 2021-11-23 | -18.18 | $3.13 | 500 |
| 2021-11-22 | -12.90 | $3.13 | 500 |
| 2021-11-19 | -12.90 | $3.13 | 1500 |
| 2021-11-18 | 0.00 | $3.17 | — |
| 2021-11-17 | 0.00 | $3.17 | — |
| 2021-11-16 | 0.00 | $3.17 | 1000 |
| 2021-11-15 | 0.00 | $3.13 | 1500 |
| 2021-11-12 | 0.00 | $3.10 | — |
| 2021-11-11 | 0.00 | $3.10 | — |
| 2021-11-10 | 0.00 | $3.10 | 1500 |
| 2021-11-09 | -45.00 | $2.97 | 2500 |
| 2021-11-08 | 0.00 | $3.06 | 3135 |
| 2021-11-05 | -3.70 | $3.04 | — |
| 2021-11-04 | -3.70 | $3.04 | 1000 |
| 2021-11-03 | -25.93 | $2.98 | — |
| 2021-11-02 | -21.88 | $2.98 | — |
| 2021-11-01 | -21.88 | $2.98 | 3000 |
| 2021-10-29 | 0.00 | $3.01 | 1500 |
| 2021-10-28 | -21.43 | $2.95 | 1235 |
| 2021-10-27 | 0.00 | $3.01 | 1000 |
| 2021-10-26 | -18.75 | $2.86 | — |
| 2021-10-25 | -43.48 | $2.86 | — |
| 2021-10-22 | -56.67 | $2.86 | — |
| 2021-10-21 | -58.06 | $2.86 | 4500 |
| 2021-10-20 | -65.79 | $2.86 | — |
| 2021-10-19 | -65.79 | $2.86 | — |
| 2021-10-18 | -65.79 | $2.86 | — |
| 2021-10-15 | -65.79 | $2.86 | — |
| 2021-10-14 | -70.45 | $2.86 | — |
| 2021-10-13 | -74.00 | $2.86 | 2000 |
| 2021-10-12 | -90.00 | $2.78 | 3085 |
| 2021-10-11 | -84.00 | $2.81 | — |
| 2021-10-08 | -84.00 | $2.81 | — |
| 2021-10-07 | -84.00 | $2.81 | — |
| 2021-10-06 | -84.00 | $2.81 | 3000 |
| 2021-10-05 | -100.00 | $2.76 | — |
| 2021-10-04 | -100.00 | $2.76 | — |
| 2021-10-01 | -100.00 | $2.76 | 1705 |
| 2021-09-30 | -87.18 | $2.89 | 500 |
| 2021-09-29 | -87.18 | $2.89 | 1725 |
| 2021-09-28 | -64.29 | $2.96 | — |
| 2021-09-27 | -62.79 | $2.96 | 10670 |
| 2021-09-24 | -44.19 | $3.04 | 1700 |
| 2021-09-23 | -27.91 | $3.11 | 1000 |
| 2021-09-22 | -39.53 | $3.06 | 15500 |
| 2021-09-21 | -31.48 | $3.06 | 23000 |
| 2021-09-20 | -31.48 | $3.06 | 3035 |
| 2021-09-17 | -14.81 | $3.15 | 1500 |
| 2021-09-16 | 0.00 | $3.23 | 2680 |
| 2021-09-15 | 0.00 | $3.15 | 26750 |
| 2021-09-14 | 0.00 | $3.15 | 5695 |
| 2021-09-13 | -17.24 | $2.89 | 1540 |
| 2021-09-10 | -24.14 | $2.87 | 6000 |
| 2021-09-09 | -24.14 | $2.87 | 28625 |
| 2021-09-08 | -24.14 | $2.87 | 29562 |
| 2021-09-07 | -22.58 | $2.87 | 4500 |
| 2021-09-03 | 0.00 | $2.94 | 2650 |
| 2021-09-02 | 0.00 | $2.91 | 620 |
| 2021-09-01 | 0.00 | $2.86 | 2500 |
| 2021-08-31 | 0.00 | $2.81 | 30500 |
| 2021-08-30 | 0.00 | $2.81 | 18215 |
| 2021-08-27 | 0.00 | $2.81 | — |
| 2021-08-26 | 0.00 | $2.81 | — |
| 2021-08-25 | 0.00 | $2.81 | 13500 |
| 2021-08-24 | -38.10 | $2.69 | — |
| 2021-08-23 | -38.10 | $2.69 | — |
| 2021-08-20 | -38.10 | $2.69 | — |
| 2021-08-19 | -38.10 | $2.69 | — |
| 2021-08-18 | -38.10 | $2.69 | — |
| 2021-08-17 | -38.10 | $2.69 | 19000 |
| 2021-08-16 | -57.14 | $2.65 | 3000 |
| 2021-08-13 | -14.29 | $2.74 | 1190 |
| 2021-08-12 | -14.29 | $2.74 | 14140 |
| 2021-08-11 | 0.00 | $2.77 | 63000 |
| 2021-08-10 | 0.00 | $2.67 | 12220 |
| 2021-08-09 | -60.00 | $2.60 | — |
| 2021-08-06 | -76.47 | $2.60 | 34500 |
| 2021-08-05 | -52.94 | $2.64 | 1200 |
| 2021-08-04 | -88.24 | $2.58 | — |
| 2021-08-03 | -88.24 | $2.58 | — |
| 2021-08-02 | -88.24 | $2.58 | 20245 |
| 2021-07-30 | -100.00 | $2.56 | — |
| 2021-07-29 | -100.00 | $2.56 | — |
| 2021-07-28 | -100.00 | $2.56 | 1000 |
| 2021-07-27 | -76.92 | $2.64 | — |
| 2021-07-26 | -76.92 | $2.64 | — |
| 2021-07-23 | -76.92 | $2.64 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.39
2026-07-20
Close Price
$1.14
Vol: 5400Average Directional Index - Detailed Analysis
Minimum
5.75
Average
21.17
Maximum
62.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.39 | $1.14 | 5400 |
| 2026-07-17 | 16.14 | $1.13 | 5326 |
| 2026-07-16 | 16.08 | $1.14 | 5700 |
| 2026-07-15 | 15.88 | $1.14 | 1500 |
| 2026-07-14 | 15.66 | $1.08 | 2143 |
| 2026-07-13 | 16.03 | $1.12 | 10500 |
| 2026-07-10 | 16.00 | $1.10 | 5300 |
| 2026-07-09 | 15.98 | $1.03 | 8800 |
| 2026-07-08 | 16.15 | $1.05 | 6700 |
| 2026-07-07 | 16.84 | $1.09 | 200 |
| 2026-07-06 | 17.33 | $1.06 | 2400 |
| 2026-07-02 | 17.98 | $1.08 | 4300 |
| 2026-07-01 | 18.37 | $1.07 | 1000 |
| 2026-06-30 | 18.78 | $1.10 | 4875 |
| 2026-06-29 | 19.22 | $1.11 | 4875 |
| 2026-06-26 | 19.54 | $1.10 | 4875 |
| 2026-06-25 | 19.60 | $1.10 | 11800 |
| 2026-06-24 | 19.97 | $1.06 | 64131 |
| 2026-06-23 | 20.36 | $1.04 | 6074 |
| 2026-06-22 | 21.31 | $1.05 | 11446 |
| 2026-06-18 | 22.18 | $1.12 | 8113 |
| 2026-06-17 | 22.72 | $1.11 | 3100 |
| 2026-06-16 | 23.39 | $1.12 | 13103 |
| 2026-06-15 | 23.70 | $1.12 | 39928 |
| 2026-06-12 | 24.03 | $1.14 | 10335 |
| 2026-06-11 | 23.65 | $1.14 | 10000 |
| 2026-06-10 | 23.26 | $1.10 | 10400 |
| 2026-06-09 | 22.84 | $1.11 | 5600 |
| 2026-06-08 | 22.48 | $1.11 | 2340 |
| 2026-06-05 | 21.68 | $1.12 | 700 |
| 2026-06-04 | 20.69 | $1.13 | 2800 |
| 2026-06-03 | 19.66 | $1.09 | 7000 |
| 2026-06-02 | 18.94 | $1.12 | 400 |
| 2026-06-01 | 17.76 | $1.13 | 7702 |
| 2026-05-29 | 16.52 | $1.11 | 3107 |
| 2026-05-28 | 15.53 | $1.10 | 300 |
| 2026-05-27 | 14.54 | $1.13 | 57909 |
| 2026-05-26 | 13.51 | $1.05 | 33712 |
| 2026-05-22 | 12.98 | $0.99 | 700 |
| 2026-05-21 | 13.01 | $1.04 | 1200 |
| 2026-05-20 | 12.84 | $1.01 | 5700 |
| 2026-05-19 | 12.95 | $0.95 | 4700 |
| 2026-05-18 | 13.44 | $0.93 | 4913 |
| 2026-05-15 | 14.06 | $0.92 | 26000 |
| 2026-05-14 | 14.35 | $0.91 | 5000 |
| 2026-05-13 | 14.92 | $0.89 | 29300 |
| 2026-05-12 | 15.42 | $0.91 | 3700 |
| 2026-05-11 | 16.16 | $0.93 | 2028 |
| 2026-05-08 | 16.74 | $1.00 | 8500 |
| 2026-05-07 | 16.77 | $0.98 | 93900 |
| 2026-05-06 | 16.80 | $0.86 | 20124 |
| 2026-05-05 | 17.00 | $0.86 | 6100 |
| 2026-05-04 | 16.59 | $0.88 | 26528 |
| 2026-05-01 | 16.16 | $0.85 | 9100 |
| 2026-04-30 | 15.71 | $0.91 | 13836 |
| 2026-04-29 | 15.32 | $0.85 | 28603 |
| 2026-04-28 | 14.75 | $0.90 | 13600 |
| 2026-04-27 | 14.47 | $0.92 | 42900 |
| 2026-04-24 | 14.17 | $0.89 | 14300 |
| 2026-04-23 | 14.11 | $0.95 | 38638 |
| 2026-04-22 | 14.47 | $0.95 | 7750 |
| 2026-04-21 | 15.09 | $0.95 | 7750 |
| 2026-04-20 | 15.75 | $1.03 | 11506 |
| 2026-04-17 | 16.03 | $1.02 | 12100 |
| 2026-04-16 | 16.33 | $0.98 | 3900 |
| 2026-04-15 | 17.08 | $0.97 | 2703 |
| 2026-04-14 | 17.97 | $0.98 | 1100 |
| 2026-04-13 | 18.72 | $0.96 | 67900 |
| 2026-04-10 | 19.67 | $0.97 | 6211 |
| 2026-04-09 | 20.68 | $0.95 | 10700 |
| 2026-04-08 | 21.72 | $0.98 | 12200 |
| 2026-04-07 | 22.78 | $0.88 | 36400 |
| 2026-04-06 | 22.99 | $0.93 | 8000 |
| 2026-04-02 | 23.21 | $0.90 | 2900 |
| 2026-04-01 | 23.82 | $0.91 | 1500 |
| 2026-03-31 | 24.43 | $0.90 | 5930 |
| 2026-03-30 | 25.15 | $0.84 | 8847 |
| 2026-03-27 | 25.10 | $0.87 | 16400 |
| 2026-03-26 | 25.11 | $0.86 | 44000 |
| 2026-03-25 | 25.25 | $0.86 | 18300 |
| 2026-03-24 | 25.41 | $0.86 | 6700 |
| 2026-03-23 | 24.87 | $0.91 | 16344 |
| 2026-03-20 | 24.41 | $0.87 | 35400 |
| 2026-03-19 | 23.57 | $0.85 | 16409 |
| 2026-03-18 | 22.75 | $0.93 | 12923 |
| 2026-03-17 | 21.98 | $0.91 | 8500 |
| 2026-03-16 | 21.46 | $0.92 | 6600 |
| 2026-03-13 | 20.74 | $0.91 | 15000 |
| 2026-03-12 | 19.97 | $0.96 | 82800 |
| 2026-03-11 | 19.48 | $1.02 | 11306 |
| 2026-03-10 | 19.10 | $0.96 | 16800 |
| 2026-03-09 | 18.57 | $0.98 | 10930 |
| 2026-03-06 | 17.55 | $1.01 | 3635 |
| 2026-03-05 | 16.87 | $1.00 | 6223 |
| 2026-03-04 | 16.24 | $0.95 | 9800 |
| 2026-03-03 | 15.22 | $0.96 | 9113 |
| 2026-03-02 | 14.15 | $0.98 | 14200 |
| 2026-02-27 | 13.39 | $1.09 | 50 |
| 2026-02-26 | 13.66 | $1.09 | 813 |
| 2026-02-25 | 13.95 | $1.05 | 4341 |
| 2026-02-24 | 14.12 | $1.06 | 220800 |
| 2026-02-23 | 14.30 | $1.06 | 4000 |
| 2026-02-20 | 14.48 | $1.04 | 38100 |
| 2026-02-19 | 14.68 | $1.05 | 3017 |
| 2026-02-18 | 14.52 | $1.07 | 17838 |
| 2026-02-17 | 14.53 | $1.05 | 10747 |
| 2026-02-13 | 14.54 | $1.05 | 5400 |
| 2026-02-12 | 14.20 | $1.07 | 1213 |
| 2026-02-11 | 13.92 | $1.10 | 1100 |
| 2026-02-10 | 14.04 | $1.05 | 11900 |
| 2026-02-09 | 13.42 | $1.06 | 2227 |
| 2026-02-06 | 12.63 | $1.07 | 3700 |
| 2026-02-05 | 11.96 | $1.03 | 2500 |
| 2026-02-04 | 10.98 | $1.09 | 4100 |
| 2026-02-03 | 10.42 | $1.09 | 13900 |
| 2026-02-02 | 9.84 | $1.14 | 6222 |
| 2026-01-30 | 9.88 | $1.08 | 50100 |
| 2026-01-29 | 9.92 | $1.14 | 2500 |
| 2026-01-28 | 10.29 | $1.15 | 2800 |
| 2026-01-27 | 10.77 | $1.12 | 329 |
| 2026-01-26 | 11.05 | $1.10 | 9330 |
| 2026-01-23 | 11.35 | $1.11 | 208 |
| 2026-01-22 | 11.91 | $1.10 | 13400 |
| 2026-01-21 | 12.51 | $1.05 | 1000 |
| 2026-01-20 | 12.53 | $1.05 | 65707 |
| 2026-01-16 | 12.42 | $1.07 | 8200 |
| 2026-01-15 | 12.80 | $1.11 | 10300 |
| 2026-01-14 | 13.42 | $1.10 | 1858 |
| 2026-01-13 | 14.07 | $1.12 | 6100 |
| 2026-01-12 | 14.76 | $1.09 | 8400 |
| 2026-01-09 | 15.27 | $1.14 | 6750 |
| 2026-01-08 | 15.79 | $1.10 | 6750 |
| 2026-01-07 | 15.90 | $1.07 | 23312 |
| 2026-01-06 | 16.10 | $1.05 | 1827 |
| 2026-01-05 | 16.32 | $1.11 | 7300 |
| 2026-01-02 | 15.84 | $1.10 | 11807 |
| 2025-12-31 | 15.34 | $1.14 | 4400 |
| 2025-12-30 | 14.31 | $1.12 | 50100 |
| 2025-12-29 | 13.57 | $1.09 | 17800 |
| 2025-12-26 | 12.86 | $1.09 | 21742 |
| 2025-12-24 | 11.99 | $1.19 | 3500 |
| 2025-12-23 | 11.43 | $1.09 | 106900 |
| 2025-12-22 | 11.56 | $1.09 | 64104 |
| 2025-12-19 | 11.91 | $1.09 | 108235 |
| 2025-12-18 | 12.16 | $1.12 | 5400 |
| 2025-12-17 | 12.19 | $1.09 | 4200 |
| 2025-12-16 | 12.62 | $1.08 | 3500 |
| 2025-12-15 | 13.17 | $1.05 | 10000 |
| 2025-12-12 | 13.86 | $1.07 | 6000 |
| 2025-12-11 | 14.27 | $1.07 | 9320 |
| 2025-12-10 | 14.69 | $1.01 | 16416 |
| 2025-12-09 | 15.43 | $1.02 | 1400 |
| 2025-12-08 | 15.97 | $1.05 | 2706 |
| 2025-12-05 | 16.80 | $1.06 | 246100 |
| 2025-12-04 | 17.24 | $1.02 | 25109 |
| 2025-12-03 | 17.90 | $1.02 | 416607 |
| 2025-12-02 | 18.60 | $0.98 | 42426 |
| 2025-12-01 | 19.22 | $0.97 | 5700 |
| 2025-11-28 | 19.74 | $0.97 | 2626 |
| 2025-11-26 | 20.03 | $0.99 | 8750 |
| 2025-11-25 | 20.33 | $0.94 | 29937 |
| 2025-11-24 | 20.09 | $0.90 | 61200 |
| 2025-11-21 | 19.73 | $0.90 | 25800 |
| 2025-11-20 | 19.35 | $0.96 | 13707 |
| 2025-11-19 | 19.20 | $1.01 | 34300 |
| 2025-11-18 | 19.48 | $0.97 | 62613 |
| 2025-11-17 | 18.58 | $1.01 | 12700 |
| 2025-11-14 | 17.79 | $1.07 | 4200 |
| 2025-11-13 | 17.36 | $1.05 | 3200 |
| 2025-11-12 | 17.09 | $1.10 | 23800 |
| 2025-11-11 | 16.98 | $1.08 | 14400 |
| 2025-11-10 | 16.87 | $1.13 | 2313 |
| 2025-11-07 | 16.93 | $1.11 | 5090 |
| 2025-11-06 | 16.74 | $1.07 | 16371 |
| 2025-11-05 | 16.41 | $1.05 | 8720 |
| 2025-11-04 | 16.06 | $1.09 | 11500 |
| 2025-11-03 | 15.93 | $1.14 | 21900 |
| 2025-10-31 | 16.42 | $1.17 | 4350 |
| 2025-10-30 | 17.22 | $1.27 | 23400 |
| 2025-10-29 | 17.72 | $1.27 | 4810 |
| 2025-10-28 | 17.59 | $1.27 | 4000 |
| 2025-10-27 | 17.33 | $1.27 | 2400 |
| 2025-10-24 | 16.91 | $1.28 | 3946 |
| 2025-10-23 | 16.32 | $1.28 | 1400 |
| 2025-10-22 | 15.95 | $1.28 | 29700 |
| 2025-10-21 | 15.56 | $1.25 | 400 |
| 2025-10-20 | 15.77 | $1.25 | 1246 |
| 2025-10-17 | 15.99 | $1.23 | 3611 |
| 2025-10-16 | 16.31 | $1.26 | 3921 |
| 2025-10-15 | 16.54 | $1.23 | 8400 |
| 2025-10-14 | 16.95 | $1.22 | 2900 |
| 2025-10-13 | 17.67 | $1.25 | 10734 |
| 2025-10-10 | 18.33 | $1.22 | 15300 |
| 2025-10-09 | 19.20 | $1.25 | 27409 |
| 2025-10-08 | 19.83 | $1.30 | 62900 |
| 2025-10-07 | 19.94 | $1.32 | 17000 |
| 2025-10-06 | 20.22 | $1.39 | 36521 |
| 2025-10-03 | 19.91 | $1.36 | 610 |
| 2025-10-02 | 19.82 | $1.29 | 1125 |
| 2025-10-01 | 19.90 | $1.33 | 5234 |
| 2025-09-30 | 19.85 | $1.23 | 8200 |
| 2025-09-29 | 20.52 | $1.21 | 9900 |
| 2025-09-26 | 21.54 | $1.14 | 199800 |
| 2025-09-25 | 22.27 | $1.17 | 4302 |
| 2025-09-24 | 23.37 | $1.12 | 28200 |
| 2025-09-23 | 24.28 | $1.15 | 3300 |
| 2025-09-22 | 25.53 | $1.14 | 26600 |
| 2025-09-19 | 26.54 | $1.17 | 3142 |
| 2025-09-18 | 27.80 | $1.27 | 7441 |
| 2025-09-17 | 28.73 | $1.24 | 115 |
| 2025-09-16 | 28.94 | $1.23 | 16500 |
| 2025-09-15 | 29.16 | $1.20 | 10700 |
| 2025-09-12 | 29.59 | $1.24 | 3700 |
| 2025-09-11 | 30.05 | $1.27 | 12739 |
| 2025-09-10 | 30.06 | $1.26 | 17900 |
| 2025-09-09 | 29.74 | $1.28 | 3000 |
| 2025-09-08 | 29.41 | $1.26 | 42518 |
| 2025-09-05 | 29.21 | $1.23 | 14834 |
| 2025-09-04 | 29.08 | $1.25 | 62308 |
| 2025-09-03 | 28.94 | $1.22 | 16700 |
| 2025-09-02 | 28.80 | $1.25 | 5141 |
| 2025-08-29 | 28.65 | $1.25 | 22303 |
| 2025-08-28 | 27.95 | $1.30 | 12722 |
| 2025-08-27 | 26.61 | $1.29 | 1607 |
| 2025-08-26 | 25.34 | $1.26 | 3109 |
| 2025-08-25 | 24.23 | $1.26 | 2949 |
| 2025-08-22 | 23.06 | $1.21 | 3400 |
| 2025-08-21 | 22.19 | $1.24 | 7300 |
| 2025-08-20 | 21.27 | $1.21 | 3504 |
| 2025-08-19 | 20.50 | $1.22 | 4335 |
| 2025-08-18 | 19.54 | $1.16 | 3800 |
| 2025-08-15 | 19.11 | $1.17 | 10000 |
| 2025-08-14 | 18.50 | $1.17 | 10209 |
| 2025-08-13 | 18.10 | $1.18 | 2400 |
| 2025-08-12 | 17.54 | $1.15 | 6429 |
| 2025-08-11 | 17.27 | $1.13 | 4802 |
| 2025-08-08 | 17.26 | $1.14 | 25000 |
| 2025-08-07 | 17.11 | $1.17 | 3917 |
| 2025-08-06 | 16.96 | $1.12 | 11000 |
| 2025-08-05 | 16.88 | $1.11 | 3100 |
| 2025-08-04 | 17.23 | $1.10 | 7600 |
| 2025-08-01 | 17.70 | $1.06 | 24900 |
| 2025-07-31 | 18.18 | $1.10 | 38113 |
| 2025-07-30 | 18.97 | $1.12 | 1435 |
| 2025-07-29 | 19.80 | $1.18 | 12120 |
| 2025-07-28 | 20.17 | $1.16 | 8250 |
| 2025-07-25 | 20.22 | $1.24 | 8250 |
| 2025-07-24 | 20.05 | $1.24 | 9200 |
| 2025-07-23 | 19.51 | $1.18 | 25800 |
| 2025-07-22 | 19.30 | $1.13 | 3500 |
| 2025-07-21 | 19.39 | $1.12 | 38807 |
| 2025-07-18 | 19.48 | $1.16 | 4801 |
| 2025-07-17 | 19.57 | $1.09 | 53400 |
| 2025-07-16 | 19.99 | $1.06 | 4009 |
| 2025-07-15 | 20.59 | $1.08 | 5628 |
| 2025-07-14 | 21.02 | $1.15 | 3400 |
| 2025-07-11 | 21.28 | $1.16 | 636 |
| 2025-07-10 | 20.88 | $1.21 | 4031 |
| 2025-07-09 | 20.23 | $1.18 | 9910 |
| 2025-07-08 | 19.66 | $1.18 | 16636 |
| 2025-07-07 | 19.13 | $1.14 | 22649 |
| 2025-07-03 | 18.57 | $1.17 | — |
| 2025-07-02 | 18.21 | $1.17 | 1400 |
| 2025-07-01 | 17.84 | $1.23 | 800 |
| 2025-06-30 | 16.82 | $1.19 | 2133 |
| 2025-06-27 | 15.95 | $1.16 | 9100 |
| 2025-06-26 | 15.04 | $1.09 | 2700 |
| 2025-06-25 | 14.83 | $1.02 | 23708 |
| 2025-06-24 | 15.08 | $0.99 | 36400 |
| 2025-06-23 | 15.52 | $0.92 | 58500 |
| 2025-06-20 | 16.27 | $0.94 | 30100 |
| 2025-06-18 | 16.94 | $1.02 | 14900 |
| 2025-06-17 | 17.31 | $0.98 | 3100 |
| 2025-06-16 | 18.05 | $1.01 | 50400 |
| 2025-06-13 | 18.77 | $1.00 | 9126 |
| 2025-06-12 | 19.50 | $1.04 | 1000 |
| 2025-06-11 | 20.07 | $1.06 | 4936 |
| 2025-06-10 | 20.67 | $1.09 | 7000 |
| 2025-06-09 | 20.95 | $1.06 | 2527 |
| 2025-06-06 | 21.43 | $1.11 | 500 |
| 2025-06-05 | 21.82 | $1.07 | 236 |
| 2025-06-04 | 22.59 | $1.04 | 7800 |
| 2025-06-03 | 23.40 | $1.08 | 6600 |
| 2025-06-02 | 24.43 | $1.06 | 4027 |
| 2025-05-30 | 25.42 | $1.15 | 23029 |
| 2025-05-29 | 26.16 | $1.10 | 2800 |
| 2025-05-28 | 27.11 | $1.14 | — |
| 2025-05-27 | 27.69 | $1.14 | 2337 |
| 2025-05-23 | 28.31 | $1.05 | 3800 |
| 2025-05-22 | 29.27 | $1.09 | 3408 |
| 2025-05-21 | 29.86 | $1.14 | 6127 |
| 2025-05-20 | 30.49 | $1.18 | 43609 |
| 2025-05-19 | 29.70 | $1.17 | 3038 |
| 2025-05-16 | 28.91 | $1.22 | 5907 |
| 2025-05-15 | 27.81 | $1.18 | 53100 |
| 2025-05-14 | 26.89 | $1.15 | 13700 |
| 2025-05-13 | 25.94 | $1.13 | 137130 |
| 2025-05-12 | 25.09 | $1.12 | 49447 |
| 2025-05-09 | 24.43 | $1.12 | 17000 |
| 2025-05-08 | 23.79 | $1.08 | 151800 |
| 2025-05-07 | 23.24 | $1.05 | 35900 |
| 2025-05-06 | 22.92 | $1.04 | 144200 |
| 2025-05-05 | 22.71 | $1.01 | 465500 |
| 2025-05-02 | 22.64 | $1.02 | 32044 |
| 2025-05-01 | 22.55 | $1.02 | 3728 |
| 2025-04-30 | 22.34 | $1.02 | 6100 |
| 2025-04-29 | 22.37 | $1.04 | 6001 |
| 2025-04-28 | 22.19 | $1.04 | 12525 |
| 2025-04-25 | 21.90 | $1.04 | — |
| 2025-04-24 | 21.97 | $1.04 | 3910 |
| 2025-04-23 | 22.05 | $1.02 | 4800 |
| 2025-04-22 | 21.92 | $1.01 | 11128 |
| 2025-04-21 | 21.79 | $0.99 | 233800 |
| 2025-04-17 | 22.31 | $1.04 | 118617 |
| 2025-04-16 | 22.70 | $0.95 | 26900 |
| 2025-04-15 | 23.71 | $0.98 | 3635 |
| 2025-04-14 | 24.24 | $0.95 | 117315 |
| 2025-04-11 | 25.02 | $0.96 | 105818 |
| 2025-04-10 | 25.85 | $0.92 | 125000 |
| 2025-04-09 | 26.96 | $1.02 | 128324 |
| 2025-04-08 | 28.13 | $0.76 | 65100 |
| 2025-04-07 | 27.27 | $0.78 | 350100 |
| 2025-04-04 | 26.64 | $0.83 | 95013 |
| 2025-04-03 | 26.30 | $0.84 | 721834 |
| 2025-04-02 | 25.94 | $0.86 | 18208 |
| 2025-04-01 | 26.19 | $0.84 | 21936 |
| 2025-03-31 | 25.95 | $0.87 | 55514 |
| 2025-03-28 | 25.71 | $0.92 | 29200 |
| 2025-03-27 | 25.79 | $0.91 | 186700 |
| 2025-03-26 | 25.96 | $0.93 | 6747 |
| 2025-03-25 | 26.15 | $0.90 | 18314 |
| 2025-03-24 | 26.49 | $0.94 | 30500 |
| 2025-03-21 | 26.65 | $0.96 | 24400 |
| 2025-03-20 | 27.36 | $1.00 | 81800 |
| 2025-03-19 | 28.78 | $1.01 | 432445 |
| 2025-03-18 | 30.27 | $0.95 | 19522 |
| 2025-03-17 | 31.83 | $0.94 | 52500 |
| 2025-03-14 | 32.43 | $0.91 | 12200 |
| 2025-03-13 | 32.47 | $0.88 | 61400 |
| 2025-03-12 | 32.15 | $0.94 | 102020 |
| 2025-03-11 | 31.82 | $0.93 | 131800 |
| 2025-03-10 | 31.80 | $0.95 | 58200 |
| 2025-03-07 | 31.98 | $0.94 | 46602 |
| 2025-03-06 | 32.03 | $0.91 | 43300 |
| 2025-03-05 | 31.64 | $0.93 | 56508 |
| 2025-03-04 | 31.40 | $0.93 | 42129 |
| 2025-03-03 | 31.14 | $0.94 | 14400 |
| 2025-02-28 | 31.09 | $0.94 | 125500 |
| 2025-02-27 | 31.04 | $0.98 | 3300 |
| 2025-02-26 | 31.27 | $0.98 | 19200 |
| 2025-02-25 | 31.61 | $0.99 | 183937 |
| 2025-02-24 | 31.96 | $0.99 | 24843 |
| 2025-02-21 | 31.99 | $1.00 | 117300 |
| 2025-02-20 | 32.17 | $1.02 | 49900 |
| 2025-02-19 | 32.35 | $1.00 | 272300 |
| 2025-02-18 | 32.56 | $1.01 | 40318 |
| 2025-02-14 | 32.93 | $1.07 | 87200 |
| 2025-02-13 | 33.80 | $1.06 | 66500 |
| 2025-02-12 | 34.71 | $1.05 | 10631 |
| 2025-02-11 | 35.08 | $1.04 | 128400 |
| 2025-02-10 | 35.48 | $1.04 | 50600 |
| 2025-02-07 | 35.75 | $1.02 | 549000 |
| 2025-02-06 | 36.03 | $1.03 | 82848 |
| 2025-02-05 | 36.19 | $1.04 | 27300 |
| 2025-02-04 | 36.43 | $1.02 | 28245 |
| 2025-02-03 | 36.67 | $1.01 | 265900 |
| 2025-01-31 | 36.94 | $1.08 | 27500 |
| 2025-01-30 | 37.61 | $1.04 | 14531 |
| 2025-01-29 | 37.83 | $1.03 | 364547 |
| 2025-01-28 | 38.06 | $1.00 | 68624 |
| 2025-01-27 | 38.05 | $0.98 | 513141 |
| 2025-01-24 | 38.03 | $1.01 | 109833 |
| 2025-01-23 | 38.12 | $0.98 | 228438 |
| 2025-01-22 | 38.22 | $1.00 | 18341 |
| 2025-01-21 | 38.47 | $1.02 | 88516 |
| 2025-01-17 | 38.40 | $1.05 | 324817 |
| 2025-01-16 | 38.39 | $1.07 | 114800 |
| 2025-01-15 | 38.51 | $1.13 | 104528 |
| 2025-01-14 | 38.90 | $1.10 | 201100 |
| 2025-01-13 | 38.78 | $1.14 | 190900 |
| 2025-01-10 | 39.06 | $1.12 | 17119 |
| 2025-01-08 | 39.35 | $1.15 | 18500 |
| 2025-01-07 | 39.95 | $1.20 | 15900 |
| 2025-01-06 | 40.98 | $1.19 | 196229 |
| 2025-01-03 | 41.49 | $1.12 | 32800 |
| 2025-01-02 | 41.39 | $1.17 | 67800 |
| 2024-12-31 | 41.33 | $1.18 | 32300 |
| 2024-12-30 | 41.28 | $1.11 | 34919 |
| 2024-12-27 | 41.48 | $1.11 | 452100 |
| 2024-12-26 | 41.70 | $1.11 | 26500 |
| 2024-12-24 | 41.93 | $1.25 | 10031 |
| 2024-12-23 | 42.17 | $1.15 | 56800 |
| 2024-12-20 | 41.35 | $1.15 | 115812 |
| 2024-12-19 | 40.50 | $1.12 | 63546 |
| 2024-12-18 | 39.62 | $1.16 | 46900 |
| 2024-12-17 | 38.84 | $1.20 | 66444 |
| 2024-12-16 | 38.02 | $1.21 | 123529 |
| 2024-12-13 | 37.16 | $1.23 | 128000 |
| 2024-12-12 | 36.74 | $1.26 | 138800 |
| 2024-12-11 | 36.43 | $1.29 | 170000 |
| 2024-12-10 | 36.11 | $1.29 | 8700 |
| 2024-12-09 | 36.00 | $1.30 | 164400 |
| 2024-12-06 | 35.93 | $1.30 | 17700 |
| 2024-12-05 | 35.75 | $1.26 | 22400 |
| 2024-12-04 | 35.26 | $1.27 | 14621 |
| 2024-12-03 | 34.82 | $1.27 | 2727 |
| 2024-12-02 | 34.26 | $1.25 | 88913 |
| 2024-11-29 | 33.67 | $1.30 | 35342 |
| 2024-11-27 | 33.05 | $1.23 | 13900 |
| 2024-11-26 | 32.31 | $1.23 | 207600 |
| 2024-11-25 | 31.76 | $1.28 | 596300 |
| 2024-11-22 | 31.18 | $1.16 | 187800 |
| 2024-11-21 | 29.78 | $1.13 | 90146 |
| 2024-11-20 | 28.31 | $1.40 | 10937 |
| 2024-11-19 | 27.39 | $1.47 | 25600 |
| 2024-11-18 | 26.71 | $1.39 | 33512 |
| 2024-11-15 | 25.88 | $1.30 | 10100 |
| 2024-11-14 | 24.39 | $1.43 | 49500 |
| 2024-11-13 | 23.23 | $1.44 | 23531 |
| 2024-11-12 | 22.01 | $1.44 | 129634 |
| 2024-11-11 | 20.72 | $1.47 | 24100 |
| 2024-11-08 | 19.61 | $1.54 | 15500 |
| 2024-11-07 | 18.44 | $1.56 | 20700 |
| 2024-11-06 | 17.82 | $1.54 | 8737 |
| 2024-11-05 | 16.86 | $1.57 | 23236 |
| 2024-11-04 | 15.90 | $1.55 | 48627 |
| 2024-11-01 | 14.88 | $1.56 | 6500 |
| 2024-10-31 | 13.82 | $1.57 | 26900 |
| 2024-10-30 | 12.98 | $1.62 | 8500 |
| 2024-10-29 | 12.47 | $1.63 | 8800 |
| 2024-10-28 | 11.93 | $1.67 | 8946 |
| 2024-10-25 | 11.85 | $1.63 | 6413 |
| 2024-10-24 | 11.76 | $1.68 | 16824 |
| 2024-10-23 | 11.91 | $1.71 | 11000 |
| 2024-10-22 | 12.28 | $1.67 | 6800 |
| 2024-10-21 | 12.66 | $1.70 | 22000 |
| 2024-10-18 | 13.07 | $1.77 | 13400 |
| 2024-10-17 | 13.61 | $1.73 | 7929 |
| 2024-10-16 | 14.16 | $1.74 | 59300 |
| 2024-10-15 | 14.79 | $1.69 | 20219 |
| 2024-10-14 | 15.31 | $1.65 | 12700 |
| 2024-10-11 | 15.60 | $1.65 | 944100 |
| 2024-10-10 | 16.06 | $1.68 | 460127 |
| 2024-10-09 | 16.55 | $1.69 | 168936 |
| 2024-10-08 | 16.76 | $1.65 | 9.5M |
| 2024-10-07 | 16.91 | $1.66 | 944630 |
| 2024-10-04 | 17.36 | $1.78 | 1.3M |
| 2024-10-03 | 18.22 | $1.83 | 8900 |
| 2024-10-02 | 18.95 | $1.83 | 17736 |
| 2024-10-01 | 19.71 | $1.91 | 42500 |
| 2024-09-30 | 20.04 | $2.02 | 12407 |
| 2024-09-27 | 19.37 | $2.04 | 56000 |
| 2024-09-26 | 18.66 | $2.02 | 17537 |
| 2024-09-25 | 17.92 | $2.00 | 25700 |
| 2024-09-24 | 17.33 | $1.98 | 23500 |
| 2024-09-23 | 16.71 | $1.99 | 16110 |
| 2024-09-20 | 16.34 | $1.92 | 13936 |
| 2024-09-19 | 16.03 | $1.98 | 11100 |
| 2024-09-18 | 15.70 | $1.95 | 15205 |
| 2024-09-17 | 15.30 | $2.08 | 20900 |
| 2024-09-16 | 14.02 | $1.94 | 30200 |
| 2024-09-13 | 13.38 | $1.96 | 49800 |
| 2024-09-12 | 12.89 | $1.83 | 20913 |
| 2024-09-11 | 12.82 | $1.82 | 41223 |
| 2024-09-10 | 13.03 | $1.78 | 31300 |
| 2024-09-09 | 13.05 | $1.75 | 35701 |
| 2024-09-06 | 13.28 | $1.70 | 221300 |
| 2024-09-05 | 13.70 | $1.71 | 72343 |
| 2024-09-04 | 14.01 | $1.73 | 662400 |
| 2024-09-03 | 14.40 | $1.65 | 16000 |
| 2024-08-30 | 14.49 | $1.72 | 10203 |
| 2024-08-29 | 14.45 | $1.75 | 11422 |
| 2024-08-28 | 14.09 | $1.68 | 33200 |
| 2024-08-27 | 13.70 | $1.81 | 18331 |
| 2024-08-26 | 12.82 | $1.80 | 21142 |
| 2024-08-23 | 11.53 | $1.92 | 35034 |
| 2024-08-22 | 10.39 | $1.81 | 22248 |
| 2024-08-21 | 9.63 | $1.57 | 17200 |
| 2024-08-20 | 9.72 | $1.56 | 12745 |
| 2024-08-19 | 9.88 | $1.63 | 24623 |
| 2024-08-16 | 9.27 | $1.57 | 31014 |
| 2024-08-15 | 9.25 | $1.61 | 27700 |
| 2024-08-14 | 9.23 | $1.49 | 102219 |
| 2024-08-13 | 9.56 | $1.49 | 34834 |
| 2024-08-12 | 10.05 | $1.50 | 46639 |
| 2024-08-09 | 10.43 | $1.57 | 16922 |
| 2024-08-08 | 10.67 | $1.50 | 21500 |
| 2024-08-07 | 10.75 | $1.53 | 60700 |
| 2024-08-06 | 11.31 | $1.53 | 58500 |
| 2024-08-05 | 11.90 | $1.47 | 143900 |
| 2024-08-02 | 12.52 | $1.51 | 28000 |
| 2024-08-01 | 12.86 | $1.59 | 26700 |
| 2024-07-31 | 12.49 | $1.62 | 10200 |
| 2024-07-30 | 11.90 | $1.63 | 22800 |
| 2024-07-29 | 11.53 | $1.63 | 206600 |
| 2024-07-26 | 11.14 | $1.52 | 34000 |
| 2024-07-25 | 11.47 | $1.53 | 41023 |
| 2024-07-24 | 11.99 | $1.51 | 145400 |
| 2024-07-23 | 12.07 | $1.47 | 161002 |
| 2024-07-22 | 12.15 | $1.51 | 40000 |
| 2024-07-19 | 12.47 | $1.45 | 745949 |
| 2024-07-18 | 12.88 | $1.49 | 14000 |
| 2024-07-17 | 12.77 | $1.49 | 36200 |
| 2024-07-16 | 12.79 | $1.49 | 119224 |
| 2024-07-15 | 12.82 | $1.44 | 24535 |
| 2024-07-12 | 12.85 | $1.44 | 13100 |
| 2024-07-11 | 13.23 | $1.40 | 54900 |
| 2024-07-10 | 13.77 | $1.42 | 47900 |
| 2024-07-09 | 14.34 | $1.40 | 42600 |
| 2024-07-08 | 15.09 | $1.41 | 16600 |
| 2024-07-05 | 15.66 | $1.44 | 42444 |
| 2024-07-03 | 16.27 | $1.42 | 20800 |
| 2024-07-02 | 17.07 | $1.48 | 28945 |
| 2024-07-01 | 17.66 | $1.48 | 175900 |
| 2024-06-28 | 18.48 | $1.43 | 184800 |
| 2024-06-27 | 19.35 | $1.53 | 35400 |
| 2024-06-26 | 19.32 | $1.56 | 16323 |
| 2024-06-25 | 19.60 | $1.56 | 75414 |
| 2024-06-24 | 19.73 | $1.59 | 12336 |
| 2024-06-21 | 19.50 | $1.53 | 25512 |
| 2024-06-20 | 19.62 | $1.57 | 221009 |
| 2024-06-18 | 19.75 | $1.42 | 847800 |
| 2024-06-17 | 20.27 | $1.47 | 28400 |
| 2024-06-14 | 20.38 | $1.50 | 14600 |
| 2024-06-13 | 20.50 | $1.50 | 56802 |
| 2024-06-12 | 20.62 | $1.54 | 31400 |
| 2024-06-11 | 20.50 | $1.52 | 25600 |
| 2024-06-10 | 20.77 | $1.53 | 61000 |
| 2024-06-07 | 20.98 | $1.56 | 28100 |
| 2024-06-06 | 21.11 | $1.58 | 808100 |
| 2024-06-05 | 20.83 | $1.61 | 28639 |
| 2024-06-04 | 20.45 | $1.65 | 27229 |
| 2024-06-03 | 19.62 | $1.66 | 62431 |
| 2024-05-31 | 18.55 | $1.59 | 38032 |
| 2024-05-30 | 18.31 | $1.64 | 100200 |
| 2024-05-29 | 17.32 | $1.55 | 17500 |
| 2024-05-28 | 16.49 | $1.65 | 184800 |
| 2024-05-24 | 15.61 | $1.51 | 102337 |
| 2024-05-23 | 15.39 | $1.47 | 64946 |
| 2024-05-22 | 15.16 | $1.50 | 32600 |
| 2024-05-21 | 15.20 | $1.49 | 36118 |
| 2024-05-20 | 15.40 | $1.55 | 44800 |
| 2024-05-17 | 15.09 | $1.51 | 65137 |
| 2024-05-16 | 14.84 | $1.53 | 32600 |
| 2024-05-15 | 14.26 | $1.55 | 55300 |
| 2024-05-14 | 13.77 | $1.50 | 56700 |
| 2024-05-13 | 13.39 | $1.48 | 67905 |
| 2024-05-10 | 13.20 | $1.46 | 75400 |
| 2024-05-09 | 13.13 | $1.44 | 18400 |
| 2024-05-08 | 13.06 | $1.41 | 19026 |
| 2024-05-07 | 13.33 | $1.42 | 72839 |
| 2024-05-06 | 13.69 | $1.46 | 16700 |
| 2024-05-03 | 14.06 | $1.42 | 27415 |
| 2024-05-02 | 14.71 | $1.40 | 46600 |
| 2024-05-01 | 15.25 | $1.38 | 53700 |
| 2024-04-30 | 15.81 | $1.39 | 24200 |
| 2024-04-29 | 16.53 | $1.45 | 39200 |
| 2024-04-26 | 17.30 | $1.46 | 25418 |
| 2024-04-25 | 18.12 | $1.42 | 159113 |
| 2024-04-24 | 18.40 | $1.51 | 33927 |
| 2024-04-23 | 19.00 | $1.54 | 21631 |
| 2024-04-22 | 19.91 | $1.43 | 44723 |
| 2024-04-19 | 20.24 | $1.45 | 142600 |
| 2024-04-18 | 20.58 | $1.49 | 18009 |
| 2024-04-17 | 21.27 | $1.47 | 168500 |
| 2024-04-16 | 21.75 | $1.46 | 128400 |
| 2024-04-15 | 22.26 | $1.42 | 51200 |
| 2024-04-12 | 22.79 | $1.44 | 88700 |
| 2024-04-11 | 23.05 | $1.53 | 36600 |
| 2024-04-10 | 23.86 | $1.55 | 91928 |
| 2024-04-09 | 24.70 | $1.57 | 162235 |
| 2024-04-08 | 25.90 | $1.56 | 42900 |
| 2024-04-05 | 27.10 | $1.58 | 537300 |
| 2024-04-04 | 28.43 | $1.64 | 14.7M |
| 2024-04-03 | 29.44 | $1.67 | 1.4M |
| 2024-04-02 | 30.68 | $1.69 | 912808 |
| 2024-04-01 | 31.78 | $1.71 | 86400 |
| 2024-03-28 | 32.94 | $1.68 | 159400 |
| 2024-03-27 | 34.33 | $1.46 | 21300 |
| 2024-03-26 | 35.03 | $1.43 | 142511 |
| 2024-03-25 | 35.40 | $1.36 | 5100 |
| 2024-03-22 | 35.08 | $1.34 | 2600 |
| 2024-03-21 | 34.75 | $1.45 | 209 |
| 2024-03-20 | 34.94 | $1.40 | 220 |
| 2024-03-19 | 34.58 | $1.34 | 137600 |
| 2024-03-18 | 33.71 | $1.39 | 11900 |
| 2024-03-15 | 33.17 | $1.40 | 1543 |
| 2024-03-14 | 32.69 | $1.40 | 7200 |
| 2024-03-13 | 32.19 | $1.45 | 27600 |
| 2024-03-12 | 31.67 | $1.45 | 5038 |
| 2024-03-11 | 31.31 | $1.44 | 20000 |
| 2024-03-08 | 31.09 | $1.46 | 6203 |
| 2024-03-07 | 30.85 | $1.47 | 11715 |
| 2024-03-06 | 30.66 | $1.45 | 15100 |
| 2024-03-05 | 30.65 | $1.47 | 8925 |
| 2024-03-04 | 30.64 | $1.48 | 1325 |
| 2024-03-01 | 31.19 | $1.46 | 45100 |
| 2024-02-29 | 31.67 | $1.49 | 5215 |
| 2024-02-28 | 32.49 | $1.44 | 2900 |
| 2024-02-27 | 32.98 | $1.40 | 9700 |
| 2024-02-26 | 33.31 | $1.43 | 104300 |
| 2024-02-23 | 33.88 | $1.44 | 32100 |
| 2024-02-22 | 34.29 | $1.40 | 34234 |
| 2024-02-21 | 34.63 | $1.38 | 77300 |
| 2024-02-20 | 34.90 | $1.37 | 3336 |
| 2024-02-16 | 34.72 | $1.36 | 24448 |
| 2024-02-15 | 34.43 | $1.35 | 4208 |
| 2024-02-14 | 34.04 | $1.30 | 88800 |
| 2024-02-13 | 33.44 | $1.26 | 23132 |
| 2024-02-12 | 32.53 | $1.30 | 1834 |
| 2024-02-09 | 31.77 | $1.30 | 37306 |
| 2024-02-08 | 30.96 | $1.29 | 31200 |
| 2024-02-07 | 30.15 | $1.33 | 7800 |
| 2024-02-06 | 29.48 | $1.37 | 133400 |
| 2024-02-05 | 28.78 | $1.39 | 28117 |
| 2024-02-02 | 28.32 | $1.38 | 102000 |
| 2024-02-01 | 28.05 | $1.43 | 6000 |
| 2024-01-31 | 27.77 | $1.46 | 600 |
| 2024-01-30 | 27.88 | $1.44 | 40014 |
| 2024-01-29 | 28.00 | $1.53 | 25807 |
| 2024-01-26 | 28.21 | $1.53 | 908 |
| 2024-01-25 | 28.47 | $1.47 | 6000 |
| 2024-01-24 | 28.34 | $1.44 | 32532 |
| 2024-01-23 | 28.07 | $1.46 | 191124 |
| 2024-01-22 | 27.81 | $1.42 | 136100 |
| 2024-01-19 | 27.55 | $1.36 | 154900 |
| 2024-01-18 | 26.68 | $1.32 | 4835 |
| 2024-01-17 | 25.76 | $1.32 | 3129 |
| 2024-01-16 | 24.54 | $1.34 | 20100 |
| 2024-01-12 | 23.24 | $1.45 | 17000 |
| 2024-01-11 | 22.09 | $1.35 | 70000 |
| 2024-01-10 | 20.68 | $1.43 | 63500 |
| 2024-01-09 | 19.34 | $1.41 | 31810 |
| 2024-01-08 | 17.94 | $1.51 | 30200 |
| 2024-01-05 | 16.61 | $1.52 | 8141 |
| 2024-01-04 | 14.85 | $1.54 | 113600 |
| 2024-01-03 | 13.00 | $2.12 | 12439 |
| 2024-01-02 | 12.62 | $2.20 | 550 |
| 2023-12-29 | 13.22 | $2.20 | 400 |
| 2023-12-28 | 13.85 | $2.20 | 4244 |
| 2023-12-27 | 14.51 | $2.14 | 17300 |
| 2023-12-26 | 15.20 | $2.20 | 325 |
| 2023-12-22 | 15.49 | $2.20 | 9722 |
| 2023-12-21 | 15.80 | $2.17 | 242 |
| 2023-12-20 | 15.26 | $2.13 | 912 |
| 2023-12-19 | 14.88 | $2.20 | 1509 |
| 2023-12-18 | 14.49 | $2.15 | 1715 |
| 2023-12-15 | 14.32 | $2.17 | 2300 |
| 2023-12-14 | 13.99 | $2.19 | 3600 |
| 2023-12-13 | 13.51 | $2.11 | 527 |
| 2023-12-12 | 13.37 | $2.11 | 1611 |
| 2023-12-11 | 13.23 | $2.12 | 6242 |
| 2023-12-08 | 13.08 | $2.13 | 69200 |
| 2023-12-07 | 12.92 | $2.06 | 2325 |
| 2023-12-06 | 13.17 | $2.05 | 77830 |
| 2023-12-05 | 13.42 | $2.06 | 14300 |
| 2023-12-04 | 13.64 | $2.11 | 86200 |
| 2023-12-01 | 13.86 | $2.04 | 9120 |
| 2023-11-30 | 14.27 | $2.05 | 5307 |
| 2023-11-29 | 13.84 | $2.05 | 2300 |
| 2023-11-28 | 13.39 | $1.81 | 1400 |
| 2023-11-27 | 13.62 | $1.86 | 9535 |
| 2023-11-24 | 13.57 | $1.79 | 212 |
| 2023-11-22 | 13.84 | $1.79 | 5600 |
| 2023-11-21 | 14.12 | $1.79 | 422 |
| 2023-11-20 | 14.76 | $1.74 | 2930 |
| 2023-11-17 | 15.33 | $1.61 | 156 |
| 2023-11-16 | 15.17 | $1.61 | 20710 |
| 2023-11-15 | 14.99 | $1.70 | 100 |
| 2023-11-14 | 15.28 | $1.55 | 12800 |
| 2023-11-13 | 15.58 | $1.61 | 10600 |
| 2023-11-10 | 16.19 | $1.60 | 3700 |
| 2023-11-09 | 16.16 | $1.62 | 26334 |
| 2023-11-08 | 16.66 | $1.62 | 2635 |
| 2023-11-07 | 17.29 | $1.60 | 2300 |
| 2023-11-06 | 17.95 | $1.55 | 93000 |
| 2023-11-03 | 17.79 | $1.57 | 13000 |
| 2023-11-02 | 18.10 | $1.58 | 12607 |
| 2023-11-01 | 18.42 | $1.56 | 123200 |
| 2023-10-31 | 18.41 | $1.54 | 1500 |
| 2023-10-30 | 18.60 | $1.57 | 1101 |
| 2023-10-27 | 18.43 | $1.50 | 128 |
| 2023-10-26 | 17.70 | $1.51 | 23600 |
| 2023-10-25 | 16.97 | $1.57 | 2300 |
| 2023-10-24 | 16.46 | $1.52 | 108600 |
| 2023-10-23 | 15.61 | $1.53 | 40912 |
| 2023-10-20 | 14.84 | $1.52 | 14500 |
| 2023-10-19 | 14.02 | $1.61 | 12703 |
| 2023-10-18 | 13.47 | $1.58 | 11629 |
| 2023-10-17 | 12.88 | $1.66 | 14900 |
| 2023-10-16 | 12.63 | $1.67 | 5741 |
| 2023-10-13 | 12.37 | $1.65 | 100 |
| 2023-10-12 | 12.44 | $1.65 | 6300 |
| 2023-10-11 | 12.51 | $1.69 | 841 |
| 2023-10-10 | 12.95 | $1.68 | 3443 |
| 2023-10-09 | 13.40 | $1.66 | 427 |
| 2023-10-06 | 13.41 | $1.66 | 3648 |
| 2023-10-05 | 13.42 | $1.71 | 117 |
| 2023-10-04 | 13.72 | $1.71 | 617 |
| 2023-10-03 | 14.02 | $1.70 | 700 |
| 2023-10-02 | 14.29 | $1.75 | 746 |
| 2023-09-29 | 14.80 | $1.72 | 100 |
| 2023-09-28 | 15.19 | $1.72 | 4315 |
| 2023-09-27 | 15.59 | $1.76 | 4700 |
| 2023-09-26 | 16.19 | $1.76 | 59200 |
| 2023-09-25 | 16.81 | $1.69 | 200 |
| 2023-09-22 | 17.15 | $1.78 | 286600 |
| 2023-09-21 | 17.87 | $1.74 | 200 |
| 2023-09-20 | 17.66 | $1.65 | 100 |
| 2023-09-19 | 16.90 | $1.65 | — |
| 2023-09-18 | 16.10 | $1.65 | 1113 |
| 2023-09-15 | 15.26 | $1.69 | 5436 |
| 2023-09-14 | 14.37 | $1.69 | 72800 |
| 2023-09-13 | 13.52 | $1.70 | 629 |
| 2023-09-12 | 12.68 | $1.79 | 631 |
| 2023-09-11 | 12.05 | $1.77 | 8224 |
| 2023-09-08 | 11.30 | $1.72 | 100 |
| 2023-09-07 | 10.68 | $1.72 | 273116 |
| 2023-09-06 | 10.02 | $1.75 | 400 |
| 2023-09-05 | 9.75 | $1.79 | 300 |
| 2023-09-01 | 9.60 | $1.82 | 600 |
| 2023-08-31 | 9.44 | $1.83 | 916 |
| 2023-08-30 | 9.27 | $1.79 | 700 |
| 2023-08-29 | 8.93 | $1.75 | 100 |
| 2023-08-28 | 9.03 | $1.76 | 500 |
| 2023-08-25 | 9.16 | $1.75 | 200 |
| 2023-08-24 | 9.26 | $1.60 | 600 |
| 2023-08-23 | 9.37 | $1.72 | 1540 |
| 2023-08-22 | 9.77 | $1.86 | 300 |
| 2023-08-21 | 9.88 | $1.94 | 500 |
| 2023-08-18 | 9.72 | $1.92 | 600 |
| 2023-08-17 | 9.61 | $1.86 | 100 |
| 2023-08-16 | 9.65 | $1.86 | 600 |
| 2023-08-15 | 9.69 | $1.92 | 100 |
| 2023-08-14 | 9.55 | $1.92 | 5218 |
| 2023-08-11 | 9.40 | $1.84 | 100 |
| 2023-08-10 | 9.53 | $1.84 | 1100 |
| 2023-08-09 | 9.66 | $1.95 | 6713 |
| 2023-08-08 | 9.64 | $1.95 | 2032 |
| 2023-08-07 | 10.14 | $2.16 | 2100 |
| 2023-08-04 | 9.76 | $2.10 | 5700 |
| 2023-08-03 | 9.74 | $2.00 | 1915 |
| 2023-08-02 | 8.84 | $2.01 | 100 |
| 2023-08-01 | 8.39 | $2.01 | 215 |
| 2023-07-31 | 7.91 | $2.07 | 1346 |
| 2023-07-28 | 7.93 | $2.05 | 1900 |
| 2023-07-27 | 7.96 | $2.08 | 1700 |
| 2023-07-26 | 7.88 | $2.10 | 3204 |
| 2023-07-25 | 7.79 | $2.08 | 150 |
| 2023-07-24 | 8.04 | $2.08 | 1600 |
| 2023-07-21 | 8.30 | $2.03 | 614 |
| 2023-07-20 | 8.38 | $2.05 | 700 |
| 2023-07-19 | 8.41 | $2.05 | 12814 |
| 2023-07-18 | 8.44 | $2.01 | 200 |
| 2023-07-17 | 8.83 | $2.01 | 1219 |
| 2023-07-14 | 9.25 | $2.10 | 340 |
| 2023-07-13 | 9.43 | $1.95 | 1500 |
| 2023-07-12 | 9.81 | $1.99 | 4700 |
| 2023-07-11 | 10.01 | $1.83 | 1200 |
| 2023-07-10 | 10.33 | $1.94 | 6148 |
| 2023-07-07 | 10.78 | $1.92 | 1800 |
| 2023-07-06 | 11.20 | $1.79 | 8406 |
| 2023-07-05 | 11.63 | $1.93 | 5500 |
| 2023-07-03 | 11.90 | $1.92 | 1914 |
| 2023-06-30 | 12.18 | $1.89 | 3100 |
| 2023-06-29 | 12.56 | $1.88 | 2200 |
| 2023-06-28 | 12.81 | $1.89 | 5027 |
| 2023-06-27 | 13.08 | $1.85 | 700 |
| 2023-06-26 | 12.40 | $1.89 | 2600 |
| 2023-06-23 | 11.68 | $1.94 | 300 |
| 2023-06-22 | 11.35 | $2.01 | 1000 |
| 2023-06-21 | 11.08 | $2.15 | 150 |
| 2023-06-20 | 11.27 | $2.15 | 828 |
| 2023-06-16 | 11.48 | $2.00 | 8210 |
| 2023-06-15 | 11.37 | $2.00 | 4012 |
| 2023-06-14 | 11.38 | $1.94 | 4200 |
| 2023-06-13 | 11.40 | $2.03 | 1128 |
| 2023-06-12 | 11.92 | $1.91 | 1500 |
| 2023-06-09 | 12.28 | $1.95 | 3700 |
| 2023-06-08 | 12.66 | $2.06 | 400 |
| 2023-06-07 | 13.12 | $2.00 | 32700 |
| 2023-06-06 | 13.61 | $2.03 | 5400 |
| 2023-06-05 | 14.25 | $2.15 | 2600 |
| 2023-06-02 | 14.94 | $2.22 | 48849 |
| 2023-06-01 | 15.29 | $1.98 | 300 |
| 2023-05-31 | 15.90 | $1.95 | 500 |
| 2023-05-30 | 16.54 | $2.01 | 2200 |
| 2023-05-26 | 16.95 | $1.76 | 300 |
| 2023-05-25 | 16.55 | $2.00 | 1349 |
| 2023-05-24 | 16.74 | $2.30 | 125 |
| 2023-05-23 | 17.28 | $2.30 | 200 |
| 2023-05-22 | 17.86 | $2.39 | 112 |
| 2023-05-19 | 18.10 | $2.39 | 100 |
| 2023-05-18 | 18.35 | $2.39 | 1200 |
| 2023-05-17 | 18.62 | $2.35 | 5814 |
| 2023-05-16 | 19.02 | $2.45 | 1711 |
| 2023-05-15 | 19.44 | $2.35 | 300 |
| 2023-05-12 | 18.54 | $2.24 | 300 |
| 2023-05-11 | 17.59 | $2.58 | 3800 |
| 2023-05-10 | 16.59 | $2.20 | 1700 |
| 2023-05-09 | 16.07 | $2.45 | 730 |
| 2023-05-08 | 15.52 | $2.05 | 1100 |
| 2023-05-05 | 15.72 | $2.19 | 2600 |
| 2023-05-04 | 15.94 | $2.15 | 1544 |
| 2023-05-03 | 15.51 | $2.16 | 113 |
| 2023-05-02 | 15.68 | $2.16 | — |
| 2023-05-01 | 15.85 | $2.16 | 1921 |
| 2023-04-28 | 16.04 | $2.15 | 1300 |
| 2023-04-27 | 16.24 | $2.20 | 1000 |
| 2023-04-26 | 16.20 | $2.20 | — |
| 2023-04-25 | 16.19 | $2.20 | 7000 |
| 2023-04-24 | 16.17 | $2.15 | 13700 |
| 2023-04-21 | 16.44 | $2.05 | 100 |
| 2023-04-20 | 17.20 | $2.05 | 628 |
| 2023-04-19 | 18.00 | $2.13 | 1520 |
| 2023-04-18 | 18.56 | $2.30 | 400 |
| 2023-04-17 | 18.50 | $2.30 | 1035 |
| 2023-04-14 | 18.44 | $2.00 | 100 |
| 2023-04-13 | 19.33 | $2.00 | 128 |
| 2023-04-12 | 20.27 | $2.00 | 400 |
| 2023-04-11 | 21.26 | $2.15 | 100 |
| 2023-04-10 | 21.72 | $2.15 | 1608 |
| 2023-04-06 | 22.21 | $2.24 | 600 |
| 2023-04-05 | 22.72 | $2.08 | 50400 |
| 2023-04-04 | 23.66 | $2.35 | 1346 |
| 2023-04-03 | 22.88 | $2.30 | 1020 |
| 2023-03-31 | 22.22 | $2.13 | 400 |
| 2023-03-30 | 21.69 | $2.11 | 300 |
| 2023-03-29 | 21.70 | $2.25 | 500 |
| 2023-03-28 | 21.42 | $1.99 | 100 |
| 2023-03-27 | 22.53 | $1.99 | 100 |
| 2023-03-24 | 23.70 | $1.99 | 618 |
| 2023-03-23 | 24.92 | $2.10 | 100 |
| 2023-03-22 | 25.43 | $1.97 | 305 |
| 2023-03-21 | 26.62 | $2.02 | 100 |
| 2023-03-20 | 27.74 | $2.02 | 100 |
| 2023-03-17 | 28.91 | $2.02 | 600 |
| 2023-03-16 | 30.15 | $2.03 | 100 |
| 2023-03-15 | 31.38 | $2.03 | 327 |
| 2023-03-14 | 32.66 | $2.00 | 100 |
| 2023-03-13 | 34.22 | $2.00 | 100 |
| 2023-03-10 | 35.86 | $2.00 | — |
| 2023-03-09 | 37.59 | $2.00 | 1000 |
| 2023-03-08 | 39.41 | $2.15 | 935 |
| 2023-03-07 | 40.21 | $2.24 | 1404 |
| 2023-03-06 | 40.31 | $2.10 | — |
| 2023-03-03 | 41.17 | $2.10 | — |
| 2023-03-02 | 42.09 | $2.10 | 420 |
| 2023-03-01 | 43.05 | $2.13 | 307 |
| 2023-02-28 | 43.77 | $2.22 | 1108 |
| 2023-02-27 | 43.50 | $2.23 | 500 |
| 2023-02-24 | 43.10 | $2.22 | 127 |
| 2023-02-23 | 42.71 | $2.19 | 5050 |
| 2023-02-22 | 42.42 | $2.19 | 1100 |
| 2023-02-21 | 42.12 | $2.20 | 7525 |
| 2023-02-17 | 41.69 | $2.20 | 8762 |
| 2023-02-16 | 41.24 | $2.20 | 9381 |
| 2023-02-15 | 40.77 | $2.20 | 9690 |
| 2023-02-14 | 40.27 | $2.20 | 10000 |
| 2023-02-13 | 39.75 | $2.20 | 110 |
| 2023-02-10 | 39.20 | $2.15 | — |
| 2023-02-09 | 38.76 | $2.15 | 500 |
| 2023-02-08 | 38.30 | $2.10 | — |
| 2023-02-07 | 37.96 | $2.10 | — |
| 2023-02-06 | 37.60 | $2.10 | 1025 |
| 2023-02-03 | 37.22 | $2.13 | 512 |
| 2023-02-02 | 36.61 | $2.10 | 500 |
| 2023-02-01 | 36.04 | $2.08 | 520 |
| 2023-01-31 | 35.49 | $2.06 | 600 |
| 2023-01-30 | 34.96 | $2.09 | — |
| 2023-01-27 | 34.21 | $2.09 | 600 |
| 2023-01-26 | 33.43 | $2.02 | 1500 |
| 2023-01-25 | 32.70 | $1.80 | 15000 |
| 2023-01-24 | 32.52 | $1.80 | 200 |
| 2023-01-23 | 32.32 | $1.80 | 200 |
| 2023-01-20 | 32.12 | $1.90 | 17500 |
| 2023-01-19 | 31.32 | $1.90 | 500 |
| 2023-01-18 | 30.49 | $1.95 | 1300 |
| 2023-01-17 | 29.32 | $1.90 | 18750 |
| 2023-01-13 | 28.26 | $1.90 | 300 |
| 2023-01-12 | 27.15 | $1.99 | 800 |
| 2023-01-11 | 25.97 | $1.75 | 31200 |
| 2023-01-10 | 25.26 | $1.60 | 19375 |
| 2023-01-09 | 24.91 | $1.60 | 1100 |
| 2023-01-06 | 24.53 | $1.55 | 19687 |
| 2023-01-05 | 24.78 | $1.55 | 20000 |
| 2023-01-04 | 25.05 | $1.55 | 10050 |
| 2023-01-03 | 25.32 | $1.55 | 5075 |
| 2022-12-30 | 25.61 | $1.55 | 2587 |
| 2022-12-29 | 25.92 | $1.55 | 1100 |
| 2022-12-28 | 26.24 | $1.55 | 1343 |
| 2022-12-27 | 26.58 | $1.55 | 812 |
| 2022-12-23 | 26.93 | $1.55 | 721 |
| 2022-12-22 | 27.31 | $1.55 | 100 |
| 2022-12-21 | 27.71 | $1.55 | — |
| 2022-12-20 | 28.12 | $1.55 | — |
| 2022-12-19 | 28.56 | $1.55 | 1310 |
| 2022-12-16 | 29.02 | $1.40 | 1200 |
| 2022-12-15 | 29.93 | $1.75 | — |
| 2022-12-14 | 29.50 | $1.75 | — |
| 2022-12-13 | 29.04 | $1.75 | — |
| 2022-12-12 | 28.56 | $1.75 | 1725 |
| 2022-12-09 | 28.05 | $1.35 | 30000 |
| 2022-12-08 | 28.30 | $1.58 | 200 |
| 2022-12-07 | 27.58 | $1.75 | 505 |
| 2022-12-06 | 25.94 | $1.58 | — |
| 2022-12-05 | 24.49 | $1.58 | — |
| 2022-12-02 | 22.97 | $1.58 | 900 |
| 2022-12-01 | 21.37 | $1.58 | 744 |
| 2022-11-30 | 19.68 | $1.90 | 16100 |
| 2022-11-29 | 17.98 | $1.55 | — |
| 2022-11-28 | 16.84 | $1.55 | — |
| 2022-11-25 | 15.65 | $1.55 | 1120 |
| 2022-11-23 | 14.40 | $1.57 | 500 |
| 2022-11-22 | 13.35 | $1.22 | — |
| 2022-11-21 | 13.31 | $1.22 | — |
| 2022-11-18 | 13.27 | $1.22 | — |
| 2022-11-17 | 13.23 | $1.22 | — |
| 2022-11-16 | 13.18 | $1.22 | 1500 |
| 2022-11-15 | 13.14 | $1.31 | — |
| 2022-11-14 | 12.71 | $1.31 | 3400 |
| 2022-11-11 | 12.25 | $1.48 | 1100 |
| 2022-11-10 | 11.52 | $1.27 | — |
| 2022-11-09 | 11.34 | $1.27 | — |
| 2022-11-08 | 11.15 | $1.27 | 400 |
| 2022-11-07 | 10.96 | $1.35 | 317 |
| 2022-11-04 | 10.43 | $1.04 | 1000 |
| 2022-11-03 | 10.88 | $1.20 | 100 |
| 2022-11-02 | 10.63 | $1.06 | 750 |
| 2022-11-01 | 10.38 | $0.95 | — |
| 2022-10-31 | 10.70 | $0.95 | 301 |
| 2022-10-28 | 11.05 | $0.97 | 2000 |
| 2022-10-27 | 11.48 | $1.04 | 1270 |
| 2022-10-26 | 11.91 | $1.35 | 5600 |
| 2022-10-25 | 11.23 | $1.00 | — |
| 2022-10-24 | 11.18 | $1.00 | — |
| 2022-10-21 | 11.14 | $1.00 | — |
| 2022-10-20 | 11.08 | $1.00 | 500 |
| 2022-10-19 | 11.03 | $1.00 | — |
| 2022-10-18 | 10.98 | $1.00 | — |
| 2022-10-17 | 10.92 | $1.00 | 328 |
| 2022-10-14 | 10.86 | $0.90 | — |
| 2022-10-13 | 10.16 | $0.90 | 29306 |
| 2022-10-12 | 9.43 | $1.01 | 20307 |
| 2022-10-11 | 9.13 | $1.06 | — |
| 2022-10-10 | 9.07 | $1.06 | — |
| 2022-10-07 | 9.00 | $1.06 | — |
| 2022-10-06 | 8.93 | $1.06 | — |
| 2022-10-05 | 8.86 | $1.06 | — |
| 2022-10-04 | 8.78 | $1.06 | — |
| 2022-10-03 | 8.70 | $1.06 | — |
| 2022-09-30 | 8.61 | $1.06 | 2421 |
| 2022-09-29 | 8.52 | $1.20 | — |
| 2022-09-28 | 8.96 | $1.20 | 1401 |
| 2022-09-27 | 9.42 | $1.13 | — |
| 2022-09-26 | 9.63 | $1.13 | — |
| 2022-09-23 | 9.84 | $1.13 | 47500 |
| 2022-09-22 | 10.07 | $1.60 | 4405 |
| 2022-09-21 | 10.22 | $1.27 | — |
| 2022-09-20 | 9.63 | $1.27 | — |
| 2022-09-19 | 9.01 | $1.27 | 3105 |
| 2022-09-16 | 8.35 | $1.51 | 100 |
| 2022-09-15 | 8.65 | $1.51 | — |
| 2022-09-14 | 8.97 | $1.51 | — |
| 2022-09-13 | 9.30 | $1.51 | — |
| 2022-09-12 | 9.65 | $1.51 | — |
| 2022-09-09 | 10.01 | $1.51 | — |
| 2022-09-08 | 10.40 | $1.51 | — |
| 2022-09-07 | 10.81 | $1.51 | 200 |
| 2022-09-06 | 11.24 | $1.30 | 1200 |
| 2022-09-02 | 10.82 | $1.25 | — |
| 2022-09-01 | 10.14 | $1.25 | 200 |
| 2022-08-31 | 9.43 | $1.25 | 112 |
| 2022-08-30 | 8.68 | $1.30 | 200 |
| 2022-08-29 | 8.02 | $1.25 | 4200 |
| 2022-08-26 | 7.33 | $1.50 | 2625 |
| 2022-08-25 | 7.18 | $1.50 | 100 |
| 2022-08-24 | 7.17 | $1.41 | 200 |
| 2022-08-23 | 6.82 | $1.55 | 215 |
| 2022-08-22 | 6.91 | $1.56 | 113 |
| 2022-08-19 | 7.03 | $1.56 | 15120 |
| 2022-08-18 | 7.15 | $1.75 | — |
| 2022-08-17 | 7.11 | $1.75 | 11500 |
| 2022-08-16 | 7.06 | $1.80 | 1300 |
| 2022-08-15 | 6.95 | $1.80 | 400 |
| 2022-08-12 | 6.71 | $1.63 | 4900 |
| 2022-08-11 | 6.98 | $1.40 | — |
| 2022-08-10 | 6.58 | $1.40 | 200 |
| 2022-08-09 | 6.16 | $1.71 | — |
| 2022-08-08 | 6.12 | $1.71 | — |
| 2022-08-05 | 6.09 | $1.71 | — |
| 2022-08-04 | 6.05 | $1.71 | — |
| 2022-08-03 | 6.02 | $1.71 | — |
| 2022-08-02 | 5.98 | $1.71 | — |
| 2022-08-01 | 5.93 | $1.71 | 5521 |
| 2022-07-29 | 5.89 | $1.46 | 800 |
| 2022-07-28 | 5.75 | $1.62 | — |
| 2022-07-27 | 5.97 | $1.62 | 100 |
| 2022-07-26 | 6.20 | $1.60 | 1000 |
| 2022-07-25 | 6.50 | $1.55 | — |
| 2022-07-22 | 6.70 | $1.55 | 701 |
| 2022-07-21 | 6.91 | $1.65 | — |
| 2022-07-20 | 7.11 | $1.65 | — |
| 2022-07-19 | 7.33 | $1.65 | 15123 |
| 2022-07-18 | 7.55 | $1.40 | 13804 |
| 2022-07-15 | 7.60 | $1.83 | 400 |
| 2022-07-14 | 6.89 | $1.55 | 10300 |
| 2022-07-13 | 7.09 | $1.54 | 610 |
| 2022-07-12 | 6.89 | $1.50 | 832 |
| 2022-07-11 | 6.84 | $1.58 | 601 |
| 2022-07-08 | 6.41 | $1.38 | — |
| 2022-07-07 | 6.72 | $1.38 | — |
| 2022-07-06 | 7.04 | $1.38 | 2900 |
| 2022-07-05 | 7.38 | $1.25 | 222 |
| 2022-07-01 | 7.13 | $1.39 | — |
| 2022-06-30 | 7.48 | $1.39 | — |
| 2022-06-29 | 7.85 | $1.39 | — |
| 2022-06-28 | 8.24 | $1.39 | — |
| 2022-06-27 | 8.65 | $1.39 | — |
| 2022-06-24 | 9.08 | $1.39 | — |
| 2022-06-23 | 9.53 | $1.39 | — |
| 2022-06-22 | 10.01 | $1.39 | — |
| 2022-06-21 | 10.51 | $1.39 | 640 |
| 2022-06-17 | 11.04 | $1.33 | 1100 |
| 2022-06-16 | 11.40 | $1.40 | 1600 |
| 2022-06-15 | 11.99 | $1.31 | — |
| 2022-06-14 | 12.33 | $1.31 | 1500 |
| 2022-06-13 | 12.68 | $1.22 | 2300 |
| 2022-06-10 | 13.05 | $1.45 | 1942 |
| 2022-06-09 | 13.49 | $1.41 | 11800 |
| 2022-06-08 | 13.95 | $1.41 | 66000 |
| 2022-06-07 | 14.43 | $1.50 | 4800 |
| 2022-06-06 | 14.68 | $1.38 | 900 |
| 2022-06-03 | 15.08 | $1.64 | 434 |
| 2022-06-02 | 14.70 | $1.66 | 400 |
| 2022-06-01 | 14.23 | $1.65 | 500 |
| 2022-05-31 | 13.76 | $1.47 | 3100 |
| 2022-05-27 | 13.62 | $1.60 | 1510 |
| 2022-05-26 | 13.05 | $1.59 | 935 |
| 2022-05-25 | 12.47 | $1.37 | 3335 |
| 2022-05-24 | 12.08 | $1.38 | 3040 |
| 2022-05-23 | 11.89 | $1.90 | 812 |
| 2022-05-20 | 11.62 | $1.37 | — |
| 2022-05-19 | 11.69 | $1.37 | 6407 |
| 2022-05-18 | 11.77 | $1.45 | 2100 |
| 2022-05-17 | 12.06 | $1.74 | 5800 |
| 2022-05-16 | 12.08 | $1.78 | 10600 |
| 2022-05-13 | 11.94 | $1.68 | 5700 |
| 2022-05-12 | 12.09 | $1.37 | — |
| 2022-05-11 | 12.07 | $1.37 | — |
| 2022-05-10 | 12.06 | $1.37 | 840 |
| 2022-05-09 | 12.04 | $1.37 | 29720 |
| 2022-05-06 | 12.03 | $1.38 | 500 |
| 2022-05-05 | 11.93 | $1.41 | 36000 |
| 2022-05-04 | 11.92 | $1.45 | 1600 |
| 2022-05-03 | 11.62 | $1.76 | 1300 |
| 2022-05-02 | 11.96 | $1.62 | 6700 |
| 2022-04-29 | 12.33 | $1.68 | 200 |
| 2022-04-28 | 12.32 | $1.65 | 1132 |
| 2022-04-27 | 12.20 | $1.65 | 2400 |
| 2022-04-26 | 12.08 | $1.80 | 200 |
| 2022-04-25 | 12.36 | $1.82 | 1000 |
| 2022-04-22 | 12.71 | $2.08 | 125 |
| 2022-04-21 | 12.83 | $1.97 | 16550 |
| 2022-04-20 | 13.31 | $1.97 | 24725 |
| 2022-04-19 | 13.81 | $1.97 | 1009 |
| 2022-04-18 | 14.33 | $2.00 | 1600 |
| 2022-04-14 | 14.79 | $2.04 | 28812 |
| 2022-04-13 | 15.14 | $2.04 | 13000 |
| 2022-04-12 | 15.52 | $2.03 | 6505 |
| 2022-04-11 | 15.41 | $2.00 | 546 |
| 2022-04-08 | 15.43 | $1.93 | 32900 |
| 2022-04-07 | 15.62 | $1.92 | 1000 |
| 2022-04-06 | 15.85 | $1.95 | 6800 |
| 2022-04-05 | 16.01 | $2.00 | 11700 |
| 2022-04-04 | 16.17 | $2.14 | 2700 |
| 2022-04-01 | 15.72 | $1.80 | 2943 |
| 2022-03-31 | 15.58 | $1.81 | 2600 |
| 2022-03-30 | 15.59 | $1.95 | 1000 |
| 2022-03-29 | 15.18 | $2.17 | 964143 |
| 2022-03-28 | 15.13 | $2.02 | 23200 |
| 2022-03-25 | 15.35 | $1.82 | 1105 |
| 2022-03-24 | 15.84 | $1.92 | 16700 |
| 2022-03-23 | 16.06 | $1.93 | 337 |
| 2022-03-22 | 16.26 | $1.95 | 2800 |
| 2022-03-21 | 16.41 | $1.82 | 1002 |
| 2022-03-18 | 16.96 | $1.96 | 1700 |
| 2022-03-17 | 17.35 | $1.91 | 2500 |
| 2022-03-16 | 17.82 | $1.93 | 800 |
| 2022-03-15 | 18.32 | $1.66 | 700 |
| 2022-03-14 | 18.93 | $1.83 | 3200 |
| 2022-03-11 | 19.31 | $1.67 | 5200 |
| 2022-03-10 | 19.70 | $1.85 | 3100 |
| 2022-03-09 | 19.66 | $1.83 | 3026 |
| 2022-03-08 | 19.62 | $1.66 | 4229 |
| 2022-03-07 | 20.10 | $1.59 | 3110 |
| 2022-03-04 | 20.61 | $1.76 | 3200 |
| 2022-03-03 | 20.73 | $1.89 | 8700 |
| 2022-03-02 | 20.73 | $2.08 | 2933 |
| 2022-03-01 | 20.35 | $2.08 | 1600 |
| 2022-02-28 | 19.75 | $2.00 | 8000 |
| 2022-02-25 | 19.13 | $2.58 | 3600 |
| 2022-02-24 | 18.32 | $2.77 | 19512 |
| 2022-02-23 | 17.44 | $2.53 | 3400 |
| 2022-02-22 | 16.81 | $2.07 | 1300 |
| 2022-02-18 | 16.85 | $2.14 | 2045 |
| 2022-02-17 | 16.71 | $2.26 | 3300 |
| 2022-02-16 | 16.53 | $2.51 | 700 |
| 2022-02-15 | 16.26 | $2.27 | 2747 |
| 2022-02-14 | 15.98 | $2.27 | 2300 |
| 2022-02-11 | 16.48 | $2.32 | 2637 |
| 2022-02-10 | 16.73 | $2.38 | 9300 |
| 2022-02-09 | 16.85 | $2.66 | 2023 |
| 2022-02-08 | 16.32 | $2.36 | 1600 |
| 2022-02-07 | 16.24 | $2.45 | 4044 |
| 2022-02-04 | 16.03 | $2.38 | 19315 |
| 2022-02-03 | 15.81 | $2.59 | 220 |
| 2022-02-02 | 15.00 | $2.63 | 1600 |
| 2022-02-01 | 14.15 | $2.54 | 431 |
| 2022-01-31 | 13.38 | $2.41 | 5814 |
| 2022-01-28 | 12.57 | $2.41 | 1600 |
| 2022-01-27 | 12.36 | $2.41 | 2729 |
| 2022-01-26 | 12.14 | $2.56 | 1705 |
| 2022-01-25 | 11.88 | $2.41 | 800 |
| 2022-01-24 | 12.20 | $2.56 | 5812 |
| 2022-01-21 | 12.53 | $2.47 | 2100 |
| 2022-01-20 | 13.04 | $2.78 | 3200 |
| 2022-01-19 | 13.62 | $2.62 | 3500 |
| 2022-01-18 | 14.09 | $2.50 | 300 |
| 2022-01-14 | 14.32 | $2.62 | 27000 |
| 2022-01-13 | 14.65 | $2.70 | 2326 |
| 2022-01-12 | 15.30 | $2.87 | 1600 |
| 2022-01-11 | 16.00 | $3.00 | 7100 |
| 2022-01-10 | 16.54 | $2.77 | 2513 |
| 2022-01-07 | 17.26 | $2.95 | 4200 |
| 2022-01-06 | 18.07 | $2.80 | 229 |
| 2022-01-05 | 18.75 | $2.95 | 600 |
| 2022-01-04 | 19.72 | $3.10 | 8600 |
| 2022-01-03 | 20.42 | $3.10 | 4400 |
| 2021-12-31 | 21.17 | $3.19 | 1624 |
| 2021-12-30 | 21.78 | $3.32 | 545 |
| 2021-12-29 | 22.14 | $3.79 | 423 |
| 2021-12-28 | 21.31 | $2.92 | 1834 |
| 2021-12-27 | 22.18 | $2.85 | 5000 |
| 2021-12-23 | 23.31 | $2.64 | 7047 |
| 2021-12-22 | 24.50 | $2.92 | 7700 |
| 2021-12-21 | 25.59 | $2.68 | 6100 |
| 2021-12-20 | 25.91 | $2.60 | 4234 |
| 2021-12-17 | 26.25 | $2.78 | 10100 |
| 2021-12-16 | 26.91 | $2.58 | 195205 |
| 2021-12-15 | 26.36 | $2.65 | 22800 |
| 2021-12-14 | 25.79 | $2.66 | 209000 |
| 2021-12-13 | 25.45 | $2.97 | 10000 |
| 2021-12-10 | 25.62 | $2.81 | 5500 |
| 2021-12-09 | 25.83 | $3.09 | 8230 |
| 2021-12-08 | 27.01 | $3.07 | 16000 |
| 2021-12-07 | 28.25 | $3.06 | 4135 |
| 2021-12-06 | 28.71 | $3.02 | 2695 |
| 2021-12-03 | 29.45 | $3.24 | 12000 |
| 2021-12-02 | 30.23 | $2.90 | 3000 |
| 2021-12-01 | 29.64 | $3.11 | 1230 |
| 2021-11-30 | 29.77 | $3.10 | 1560 |
| 2021-11-29 | 29.82 | $3.00 | 2500 |
| 2021-11-26 | 31.10 | $2.96 | 1000 |
| 2021-11-24 | 32.72 | $3.13 | 4550 |
| 2021-11-23 | 32.69 | $3.13 | 500 |
| 2021-11-22 | 32.66 | $3.13 | 500 |
| 2021-11-19 | 32.63 | $3.13 | 1500 |
| 2021-11-18 | 32.60 | $3.17 | — |
| 2021-11-17 | 32.08 | $3.17 | — |
| 2021-11-16 | 31.53 | $3.17 | 1000 |
| 2021-11-15 | 30.96 | $3.13 | 1500 |
| 2021-11-12 | 30.55 | $3.10 | — |
| 2021-11-11 | 30.26 | $3.10 | — |
| 2021-11-10 | 29.96 | $3.10 | 1500 |
| 2021-11-09 | 29.65 | $2.97 | 2500 |
| 2021-11-08 | 30.03 | $3.06 | 3135 |
| 2021-11-05 | 29.39 | $3.04 | — |
| 2021-11-04 | 28.82 | $3.04 | 1000 |
| 2021-11-03 | 28.22 | $2.98 | — |
| 2021-11-02 | 27.93 | $2.98 | — |
| 2021-11-01 | 27.62 | $2.98 | 3000 |
| 2021-10-29 | 27.29 | $3.01 | 1500 |
| 2021-10-28 | 27.17 | $2.95 | 1235 |
| 2021-10-27 | 27.42 | $3.01 | 1000 |
| 2021-10-26 | 27.00 | $2.86 | — |
| 2021-10-25 | 27.69 | $2.86 | — |
| 2021-10-22 | 28.43 | $2.86 | — |
| 2021-10-21 | 29.20 | $2.86 | 4500 |
| 2021-10-20 | 30.02 | $2.86 | — |
| 2021-10-19 | 30.87 | $2.86 | — |
| 2021-10-18 | 31.78 | $2.86 | — |
| 2021-10-15 | 32.73 | $2.86 | — |
| 2021-10-14 | 33.73 | $2.86 | — |
| 2021-10-13 | 34.78 | $2.86 | 2000 |
| 2021-10-12 | 35.89 | $2.78 | 3085 |
| 2021-10-11 | 37.05 | $2.81 | — |
| 2021-10-08 | 38.72 | $2.81 | — |
| 2021-10-07 | 40.48 | $2.81 | — |
| 2021-10-06 | 42.34 | $2.81 | 3000 |
| 2021-10-05 | 44.29 | $2.76 | — |
| 2021-10-04 | 46.59 | $2.76 | — |
| 2021-10-01 | 49.02 | $2.76 | 1705 |
| 2021-09-30 | 51.58 | $2.89 | 500 |
| 2021-09-29 | 53.50 | $2.89 | 1725 |
| 2021-09-28 | 55.52 | $2.96 | — |
| 2021-09-27 | 57.16 | $2.96 | 10670 |
| 2021-09-24 | 58.88 | $3.04 | 1700 |
| 2021-09-23 | 59.91 | $3.11 | 1000 |
| 2021-09-22 | 60.38 | $3.06 | 15500 |
| 2021-09-21 | 61.03 | $3.06 | 23000 |
| 2021-09-20 | 61.71 | $3.06 | 3035 |
| 2021-09-17 | 62.43 | $3.15 | 1500 |
| 2021-09-16 | 62.38 | $3.23 | 2680 |
| 2021-09-15 | 61.81 | $3.15 | 26750 |
| 2021-09-14 | 61.36 | $3.15 | 5695 |
| 2021-09-13 | 60.88 | $2.89 | 1540 |
| 2021-09-10 | 61.00 | $2.87 | 6000 |
| 2021-09-09 | 61.12 | $2.87 | 28625 |
| 2021-09-08 | 61.38 | $2.87 | 29562 |
| 2021-09-07 | 61.66 | $2.87 | 4500 |
| 2021-09-03 | 61.94 | $2.94 | 2650 |
| 2021-09-02 | 62.25 | $2.91 | 620 |
| 2021-09-01 | 61.81 | $2.86 | 2500 |
| 2021-08-31 | 61.46 | $2.81 | 30500 |
| 2021-08-30 | 61.20 | $2.81 | 18215 |
| 2021-08-27 | 60.92 | $2.81 | — |
| 2021-08-26 | 60.52 | $2.81 | — |
| 2021-08-25 | 60.11 | $2.81 | 13500 |
| 2021-08-24 | 59.67 | $2.69 | — |
| 2021-08-23 | 59.44 | $2.69 | — |
| 2021-08-20 | 59.21 | $2.69 | — |
| 2021-08-19 | 58.96 | $2.69 | — |
| 2021-08-18 | 58.70 | $2.69 | — |
| 2021-08-17 | 58.42 | $2.69 | 19000 |
| 2021-08-16 | 58.13 | $2.65 | 3000 |
| 2021-08-13 | 57.90 | $2.74 | 1190 |
| 2021-08-12 | 56.92 | $2.74 | 14140 |
| 2021-08-11 | 55.90 | $2.77 | 63000 |
| 2021-08-10 | 54.81 | $2.67 | 12220 |
| 2021-08-09 | 53.79 | $2.60 | — |
| 2021-08-06 | 52.79 | $2.60 | 34500 |
| 2021-08-05 | 51.74 | $2.64 | 1200 |
| 2021-08-04 | 50.33 | $2.58 | — |
| 2021-08-03 | 48.90 | $2.58 | — |
| 2021-08-02 | 47.40 | $2.58 | 20245 |
| 2021-07-30 | 45.82 | $2.56 | — |
| 2021-07-29 | 44.17 | $2.56 | — |
| 2021-07-28 | 42.44 | $2.56 | 1000 |
| 2021-07-27 | 40.61 | $2.64 | — |
| 2021-07-26 | 38.20 | $2.64 | — |
| 2021-07-23 | 35.67 | $2.64 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected