Is Jefferies Financial Group Inc. (JEF) a Buy, Sell, or Hold?
NYSE : JEF
Jefferies Financial Group Inc.
$54.87 USD
-$0.93 (-1.67%)
- Volume
- 1.49M
- Average Volume
- 2.19M
- Market Capitalization
- $11.16B
- P/E Ratio
- 14.79
- Dividend Yield
- 2.92%
- Price Target
- $60.00
- Year High
- $71.04
- Year Low
- $35.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.78
JEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $54.38 | $54.87 | 0.90% | 1.72M |
| 2026-07-16 | $56.67 | $55.80 | -1.54% | 2.49M |
| 2026-07-15 | $54.51 | $57.13 | 4.81% | 1.71M |
| 2026-07-14 | $53.22 | $53.96 | 1.39% | 1.48M |
| 2026-07-13 | $52.08 | $52.59 | 0.98% | 1.44M |
| 2026-07-10 | $53.13 | $52.09 | -1.96% | 1.21M |
| 2026-07-09 | $51.87 | $52.46 | 1.14% | 1.11M |
| 2026-07-08 | $52.11 | $51.10 | -1.94% | 1.61M |
| 2026-07-07 | $54.92 | $52.81 | -3.84% | 1.89M |
| 2026-07-06 | $53.12 | $54.84 | 3.24% | 1.48M |
| 2026-07-02 | $51.89 | $52.62 | 1.41% | 2.3M |
| 2026-07-01 | $50.01 | $51.30 | 2.58% | 2.06M |
| 2026-06-30 | $48.98 | $49.98 | 2.04% | 2.95M |
| 2026-06-29 | $49.40 | $48.78 | -1.26% | 3.86M |
| 2026-06-26 | $51.61 | $49.10 | -4.86% | 5.29M |
| 2026-06-25 | $55.77 | $52.64 | -5.61% | 7.27M |
| 2026-06-24 | $60.23 | $57.94 | -3.80% | 4.05M |
| 2026-06-23 | $61.47 | $60.52 | -1.55% | 5.59M |
| 2026-06-22 | $62.65 | $62.81 | 0.26% | 2.2M |
| 2026-06-18 | $61.69 | $62.10 | 0.66% | 3.01M |
| 2026-06-17 | $62.37 | $61.88 | -0.79% | 2.27M |
| 2026-06-16 | $62.60 | $62.02 | -0.93% | 1.64M |
| 2026-06-15 | $62.80 | $61.95 | -1.35% | 1.65M |
| 2026-06-12 | $61.44 | $61.66 | 0.36% | 1.74M |
| 2026-06-11 | $58.13 | $59.66 | 2.63% | 1.72M |
| 2026-06-10 | $58.91 | $57.90 | -1.71% | 1.5M |
| 2026-06-09 | $58.71 | $59.03 | 0.55% | 1.93M |
| 2026-06-08 | $56.50 | $57.90 | 2.48% | 1.91M |
| 2026-06-05 | $54.88 | $55.69 | 1.48% | 1.99M |
| 2026-06-04 | $53.42 | $55.24 | 3.41% | 1.23M |
| 2026-06-03 | $53.49 | $52.83 | -1.23% | 2.1M |
| 2026-06-02 | $52.97 | $54.24 | 2.40% | 962.03K |
| 2026-06-01 | $52.07 | $53.19 | 2.15% | 1.21M |
| 2026-05-29 | $52.37 | $52.72 | 0.67% | 1.65M |
| 2026-05-28 | $51.79 | $52.47 | 1.31% | 1.23M |
| 2026-05-27 | $51.97 | $52.15 | 0.35% | 1.3M |
| 2026-05-26 | $52.27 | $51.95 | -0.61% | 1.04M |
| 2026-05-22 | $52.65 | $51.98 | -1.27% | 2.27M |
| 2026-05-21 | $51.54 | $52.45 | 1.77% | 1.75M |
| 2026-05-20 | $51.50 | $51.60 | 0.19% | 2.06M |
| 2026-05-19 | $52.07 | $51.06 | -1.94% | 2.1M |
| 2026-05-18 | $51.86 | $51.85 | -0.02% | 2.26M |
| 2026-05-15 | $52.32 | $52.23 | -0.17% | 1.98M |
| 2026-05-14 | $53.92 | $52.95 | -1.80% | 2.15M |
| 2026-05-13 | $52.04 | $53.32 | 2.46% | 2.25M |
| 2026-05-12 | $52.22 | $52.50 | 0.54% | 2.13M |
| 2026-05-11 | $52.72 | $52.43 | -0.55% | 1.98M |
| 2026-05-08 | $51.85 | $52.98 | 2.18% | 2.01M |
| 2026-05-07 | $51.72 | $51.46 | -0.50% | 2.9M |
| 2026-05-06 | $51.07 | $51.75 | 1.33% | 2.5M |
| 2026-05-05 | $48.85 | $50.06 | 2.48% | 2M |
| 2026-05-04 | $50.09 | $48.57 | -3.03% | 3.03M |
| 2026-05-01 | $48.26 | $49.29 | 2.13% | 2.8M |
| 2026-04-30 | $47.17 | $48.22 | 2.23% | 1.9M |
| 2026-04-29 | $47.88 | $47.46 | -0.88% | 2.48M |
| 2026-04-28 | $48.09 | $48.14 | 0.10% | 1.89M |
| 2026-04-27 | $47.29 | $47.87 | 1.23% | 2.6M |
| 2026-04-24 | $45.88 | $47.46 | 3.44% | 3.1M |
| 2026-04-23 | $46.66 | $45.69 | -2.08% | 1.7M |
| 2026-04-22 | $47.94 | $47.01 | -1.94% | 1.35M |
| 2026-04-21 | $47.50 | $47.62 | 0.25% | 1.15M |
| 2026-04-20 | $47.71 | $47.57 | -0.29% | 1.79M |
| 2026-04-17 | $47.86 | $48.09 | 0.48% | 2.99M |
| 2026-04-16 | $46.78 | $46.56 | -0.47% | 1.56M |
| 2026-04-15 | $47.58 | $46.84 | -1.56% | 1.8M |
| 2026-04-14 | $46.92 | $47.06 | 0.30% | 1.93M |
| 2026-04-13 | $45.03 | $46.21 | 2.62% | 2.59M |
| 2026-04-10 | $45.16 | $45.76 | 1.33% | 2.25M |
| 2026-04-09 | $43.27 | $45.11 | 4.25% | 2.16M |
| 2026-04-08 | $44.29 | $43.73 | -1.26% | 2.75M |
| 2026-04-07 | $41.58 | $42.05 | 1.13% | 1.53M |
| 2026-04-06 | $41.62 | $41.99 | 0.89% | 1.68M |
| 2026-04-02 | $40.31 | $41.67 | 3.37% | 1.71M |
| 2026-04-01 | $41.95 | $41.36 | -1.41% | 2.41M |
| 2026-03-31 | $40.70 | $41.27 | 1.40% | 2.41M |
| 2026-03-30 | $40.07 | $39.64 | -1.07% | 2.39M |
| 2026-03-27 | $39.70 | $39.85 | 0.38% | 2.95M |
| 2026-03-26 | $39.64 | $40.28 | 1.61% | 4.3M |
| 2026-03-25 | $41.43 | $39.64 | -4.32% | 4.54M |
| 2026-03-24 | $41.34 | $40.55 | -1.91% | 6.33M |
| 2026-03-23 | $39.45 | $39.55 | 0.25% | 2.92M |
| 2026-03-20 | $37.99 | $38.13 | 0.37% | 3.32M |
| 2026-03-19 | $37.20 | $38.21 | 2.72% | 2.87M |
| 2026-03-18 | $37.70 | $37.99 | 0.77% | 2.61M |
| 2026-03-17 | $37.58 | $38.08 | 1.33% | 2.7M |
| 2026-03-16 | $37.10 | $36.78 | -0.86% | 3.27M |
| 2026-03-13 | $36.56 | $36.36 | -0.55% | 3.17M |
| 2026-03-12 | $37.25 | $36.02 | -3.30% | 5.04M |
| 2026-03-11 | $38.36 | $38.71 | 0.91% | 4.67M |
| 2026-03-10 | $38.39 | $38.66 | 0.70% | 6.05M |