Is Jefferies Financial Group Inc. (JEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jefferies Financial Group Inc. (JEF) research center and poll results.
NYSE : JEF
Jefferies Financial Group Inc.
$54.87 USD
-$0.93 (-1.67%)
- Volume
- 1.49M
- Average Volume
- 2.19M
- Market Capitalization
- $11.16B
- P/E Ratio
- 14.79
- Dividend Yield
- 2.92%
- Price Target
- $60.00
- Year High
- $71.04
- Year Low
- $35.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
54.27
2026-07-17
Close Price
$54.87
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.38
Average
44.64
Maximum
79.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.27 | $54.87 | 1.7M |
| 2026-07-16 | 54.62 | $55.80 | 2.5M |
| 2026-07-15 | 54.93 | $57.13 | 1.7M |
| 2026-07-14 | 55.17 | $53.96 | 1.5M |
| 2026-07-13 | 55.56 | $52.59 | 1.4M |
| 2026-07-10 | 55.91 | $52.09 | 1.2M |
| 2026-07-09 | 56.20 | $52.46 | 1.1M |
| 2026-07-08 | 56.53 | $51.10 | 1.6M |
| 2026-07-07 | 56.87 | $52.81 | 1.9M |
| 2026-07-06 | 57.02 | $54.84 | 1.5M |
| 2026-07-02 | 57.04 | $52.62 | 2.3M |
| 2026-07-01 | 57.05 | $51.30 | 2.1M |
| 2026-06-30 | 57.19 | $49.98 | 2.9M |
| 2026-06-29 | 57.35 | $48.78 | 3.9M |
| 2026-06-26 | 57.55 | $49.10 | 5.3M |
| 2026-06-25 | 57.72 | $52.64 | 7.3M |
| 2026-06-24 | 57.70 | $57.94 | 4.0M |
| 2026-06-23 | 57.40 | $60.52 | 5.6M |
| 2026-06-22 | 56.97 | $62.81 | 2.2M |
| 2026-06-18 | 56.45 | $62.10 | 3.0M |
| 2026-06-17 | 55.93 | $61.88 | 2.3M |
| 2026-06-16 | 55.38 | $62.02 | 1.6M |
| 2026-06-15 | 54.88 | $61.95 | 1.7M |
| 2026-06-12 | 54.39 | $61.66 | 1.7M |
| 2026-06-11 | 53.95 | $59.66 | 1.7M |
| 2026-06-10 | 53.64 | $57.90 | 1.5M |
| 2026-06-09 | 53.37 | $59.03 | 1.9M |
| 2026-06-08 | 53.04 | $57.90 | 1.9M |
| 2026-06-05 | 52.79 | $55.69 | 2.0M |
| 2026-06-04 | 52.58 | $55.24 | 1.2M |
| 2026-06-03 | 52.41 | $52.83 | 2.1M |
| 2026-06-02 | 52.27 | $54.24 | 962033 |
| 2026-06-01 | 51.98 | $53.19 | 1.2M |
| 2026-05-29 | 51.79 | $52.72 | 1.7M |
| 2026-05-28 | 51.56 | $52.47 | 1.2M |
| 2026-05-27 | 51.31 | $52.15 | 1.3M |
| 2026-05-26 | 51.11 | $51.95 | 1.0M |
| 2026-05-22 | 50.91 | $51.98 | 2.3M |
| 2026-05-21 | 50.68 | $52.45 | 1.8M |
| 2026-05-20 | 50.34 | $51.60 | 2.1M |
| 2026-05-19 | 50.12 | $51.06 | 2.1M |
| 2026-05-18 | 49.94 | $51.85 | 2.3M |
| 2026-05-15 | 49.73 | $52.23 | 2.0M |
| 2026-05-14 | 49.52 | $52.95 | 2.2M |
| 2026-05-13 | 49.20 | $53.32 | 2.3M |
| 2026-05-12 | 48.88 | $52.50 | 2.1M |
| 2026-05-11 | 48.61 | $52.43 | 2.0M |
| 2026-05-08 | 48.30 | $52.98 | 2.0M |
| 2026-05-07 | 47.93 | $51.46 | 2.9M |
| 2026-05-06 | 47.62 | $51.75 | 2.5M |
| 2026-05-05 | 47.22 | $50.06 | 2.0M |
| 2026-05-04 | 46.82 | $48.57 | 3.0M |
| 2026-05-01 | 46.49 | $49.29 | 2.8M |
| 2026-04-30 | 46.11 | $48.22 | 1.9M |
| 2026-04-29 | 45.76 | $47.46 | 2.5M |
| 2026-04-28 | 45.45 | $48.14 | 1.9M |
| 2026-04-27 | 45.03 | $47.87 | 2.6M |
| 2026-04-24 | 44.63 | $47.46 | 3.1M |
| 2026-04-23 | 44.27 | $45.69 | 1.7M |
| 2026-04-22 | 43.97 | $47.01 | 1.4M |
| 2026-04-21 | 43.64 | $47.62 | 1.1M |
| 2026-04-20 | 43.24 | $47.57 | 1.8M |
| 2026-04-17 | 42.77 | $48.09 | 3.0M |
| 2026-04-16 | 42.27 | $46.56 | 1.6M |
| 2026-04-15 | 41.84 | $46.84 | 1.8M |
| 2026-04-14 | 41.41 | $47.06 | 1.9M |
| 2026-04-13 | 40.89 | $46.21 | 2.6M |
| 2026-04-10 | 40.40 | $45.76 | 2.3M |
| 2026-04-09 | 39.91 | $45.11 | 2.2M |
| 2026-04-08 | 39.59 | $43.73 | 2.7M |
| 2026-04-07 | 39.34 | $42.05 | 1.5M |
| 2026-04-06 | 39.15 | $41.99 | 1.7M |
| 2026-04-02 | 38.96 | $41.67 | 1.7M |
| 2026-04-01 | 39.09 | $41.36 | 2.4M |
| 2026-03-31 | 39.25 | $41.27 | 2.4M |
| 2026-03-30 | 39.42 | $39.64 | 2.4M |
| 2026-03-27 | 39.72 | $39.85 | 2.9M |
| 2026-03-26 | 39.95 | $40.28 | 4.3M |
| 2026-03-25 | 40.38 | $39.64 | 4.5M |
| 2026-03-24 | 40.93 | $40.55 | 6.3M |
| 2026-03-23 | 41.42 | $39.55 | 2.9M |
| 2026-03-20 | 41.96 | $38.13 | 3.3M |
| 2026-03-19 | 42.72 | $38.21 | 2.9M |
| 2026-03-18 | 43.47 | $37.99 | 2.6M |
| 2026-03-17 | 44.26 | $38.08 | 2.7M |
| 2026-03-16 | 44.96 | $36.78 | 3.3M |
| 2026-03-13 | 45.81 | $36.36 | 3.2M |
| 2026-03-12 | 46.69 | $36.02 | 5.0M |
| 2026-03-11 | 47.77 | $38.71 | 4.7M |
| 2026-03-10 | 48.84 | $38.66 | 6.1M |
| 2026-03-09 | 49.91 | $38.16 | 9.2M |
| 2026-03-06 | 50.95 | $38.29 | 7.5M |
| 2026-03-05 | 51.86 | $44.28 | 2.5M |
| 2026-03-04 | 52.59 | $44.59 | 2.3M |
| 2026-03-03 | 53.26 | $44.67 | 2.3M |
| 2026-03-02 | 54.04 | $45.57 | 3.1M |
| 2026-02-27 | 54.82 | $44.40 | 4.9M |
| 2026-02-26 | 55.66 | $48.96 | 6.5M |
| 2026-02-25 | 56.31 | $50.69 | 2.3M |
| 2026-02-24 | 56.88 | $50.29 | 1.9M |
| 2026-02-23 | 57.52 | $50.33 | 2.4M |
| 2026-02-20 | 58.12 | $53.41 | 2.0M |
| 2026-02-19 | 58.61 | $53.15 | 2.8M |
| 2026-02-18 | 59.05 | $53.87 | 6.6M |
| 2026-02-17 | 59.42 | $51.98 | 7.5M |
| 2026-02-13 | 59.99 | $53.72 | 3.7M |
| 2026-02-12 | 60.52 | $54.08 | 5.8M |
| 2026-02-11 | 60.94 | $57.68 | 2.2M |
| 2026-02-10 | 61.16 | $60.09 | 1.5M |
| 2026-02-09 | 61.29 | $60.01 | 1.4M |
| 2026-02-06 | 61.40 | $58.94 | 3.1M |
| 2026-02-05 | 61.51 | $56.51 | 2.2M |
| 2026-02-04 | 61.92 | $58.87 | 2.4M |
| 2026-02-03 | 62.28 | $57.92 | 3.4M |
| 2026-02-02 | 62.61 | $60.37 | 2.9M |
| 2026-01-30 | 62.77 | $61.18 | 1.5M |
| 2026-01-29 | 62.81 | $61.20 | 1.6M |
| 2026-01-28 | 62.88 | $61.85 | 1.7M |
| 2026-01-27 | 62.93 | $62.23 | 918978 |
| 2026-01-26 | 63.01 | $62.97 | 1.2M |
| 2026-01-23 | 63.05 | $62.31 | 2.0M |
| 2026-01-22 | 63.11 | $63.35 | 1.8M |
| 2026-01-21 | 63.11 | $61.95 | 1.7M |
| 2026-01-20 | 63.11 | $61.09 | 1.3M |
| 2026-01-16 | 63.15 | $63.45 | 1.1M |
| 2026-01-15 | 63.03 | $64.25 | 1.5M |
| 2026-01-14 | 62.88 | $62.49 | 1.4M |
| 2026-01-13 | 62.83 | $62.12 | 1.9M |
| 2026-01-12 | 62.83 | $62.73 | 2.7M |
| 2026-01-09 | 62.85 | $62.25 | 2.9M |
| 2026-01-08 | 62.83 | $61.05 | 4.2M |
| 2026-01-07 | 62.76 | $64.67 | 3.5M |
| 2026-01-06 | 62.48 | $66.26 | 2.7M |
| 2026-01-05 | 62.12 | $64.49 | 3.0M |
| 2026-01-02 | 61.84 | $63.46 | 1.4M |
| 2025-12-31 | 61.58 | $61.97 | 1.4M |
| 2025-12-30 | 61.32 | $62.73 | 777069 |
| 2025-12-29 | 61.03 | $62.69 | 1.2M |
| 2025-12-26 | 60.78 | $63.91 | 582224 |
| 2025-12-24 | 60.44 | $63.85 | 425603 |
| 2025-12-23 | 60.09 | $63.47 | 1.3M |
| 2025-12-22 | 59.69 | $63.30 | 1.1M |
| 2025-12-19 | 59.25 | $61.95 | 2.5M |
| 2025-12-18 | 58.84 | $61.90 | 1.3M |
| 2025-12-17 | 58.48 | $61.04 | 979108 |
| 2025-12-16 | 58.09 | $61.26 | 1.6M |
| 2025-12-15 | 57.65 | $61.55 | 1.5M |
| 2025-12-12 | 57.35 | $62.00 | 2.5M |
| 2025-12-11 | 57.04 | $63.24 | 2.4M |
| 2025-12-10 | 56.85 | $61.83 | 2.3M |
| 2025-12-09 | 56.58 | $59.58 | 1.9M |
| 2025-12-08 | 56.39 | $59.04 | 2.1M |
| 2025-12-05 | 56.16 | $59.12 | 1.5M |
| 2025-12-04 | 55.87 | $58.82 | 1.2M |
| 2025-12-03 | 55.63 | $58.41 | 1.0M |
| 2025-12-02 | 55.36 | $56.79 | 1.3M |
| 2025-12-01 | 55.16 | $56.92 | 1.9M |
| 2025-11-28 | 54.96 | $57.56 | 1.0M |
| 2025-11-26 | 54.73 | $57.23 | 1.4M |
| 2025-11-25 | 54.51 | $56.85 | 1.4M |
| 2025-11-24 | 54.45 | $55.34 | 1.4M |
| 2025-11-21 | 54.51 | $54.64 | 1.6M |
| 2025-11-20 | 54.62 | $53.64 | 2.3M |
| 2025-11-19 | 54.68 | $54.76 | 1.5M |
| 2025-11-18 | 54.69 | $53.23 | 2.3M |
| 2025-11-17 | 54.79 | $52.49 | 2.3M |
| 2025-11-14 | 54.86 | $55.49 | 1.9M |
| 2025-11-13 | 54.67 | $55.89 | 2.4M |
| 2025-11-12 | 54.32 | $59.41 | 3.1M |
| 2025-11-11 | 54.08 | $56.29 | 1.6M |
| 2025-11-10 | 53.96 | $55.81 | 1.8M |
| 2025-11-07 | 53.85 | $54.51 | 1.4M |
| 2025-11-06 | 53.67 | $53.33 | 1.6M |
| 2025-11-05 | 53.65 | $53.93 | 1.5M |
| 2025-11-04 | 53.68 | $53.00 | 1.7M |
| 2025-11-03 | 53.98 | $52.91 | 3.0M |
| 2025-10-31 | 54.40 | $52.83 | 1.8M |
| 2025-10-30 | 54.88 | $53.03 | 1.6M |
| 2025-10-29 | 55.38 | $52.91 | 2.9M |
| 2025-10-28 | 55.91 | $55.50 | 1.3M |
| 2025-10-27 | 56.41 | $56.57 | 1.5M |
| 2025-10-24 | 56.91 | $56.80 | 1.8M |
| 2025-10-23 | 57.41 | $54.90 | 1.7M |
| 2025-10-22 | 57.96 | $55.04 | 2.3M |
| 2025-10-21 | 58.54 | $55.07 | 5.1M |
| 2025-10-20 | 59.19 | $54.04 | 4.1M |
| 2025-10-17 | 59.97 | $51.70 | 7.2M |
| 2025-10-16 | 60.86 | $48.80 | 7.7M |
| 2025-10-15 | 61.94 | $54.60 | 3.5M |
| 2025-10-14 | 62.54 | $53.82 | 3.3M |
| 2025-10-13 | 63.17 | $53.73 | 6.6M |
| 2025-10-10 | 63.83 | $50.89 | 5.1M |
| 2025-10-09 | 64.61 | $53.01 | 5.8M |
| 2025-10-08 | 65.32 | $54.44 | 7.9M |
| 2025-10-07 | 65.88 | $59.10 | 2.4M |
| 2025-10-06 | 66.14 | $61.18 | 2.1M |
| 2025-10-03 | 66.29 | $62.43 | 2.3M |
| 2025-10-02 | 66.35 | $63.07 | 1.8M |
| 2025-10-01 | 66.44 | $63.49 | 2.8M |
| 2025-09-30 | 66.46 | $65.42 | 4.3M |
| 2025-09-29 | 66.39 | $66.66 | 2.8M |
| 2025-09-26 | 66.30 | $66.71 | 2.3M |
| 2025-09-25 | 66.24 | $65.93 | 2.0M |
| 2025-09-24 | 66.18 | $66.71 | 1.7M |
| 2025-09-23 | 66.05 | $68.14 | 1.7M |
| 2025-09-22 | 65.75 | $69.66 | 1.4M |
| 2025-09-19 | 65.39 | $69.49 | 4.4M |
| 2025-09-18 | 64.88 | $70.36 | 3.3M |
| 2025-09-17 | 64.33 | $66.53 | 2.3M |
| 2025-09-16 | 63.99 | $66.40 | 1.6M |
| 2025-09-15 | 63.67 | $66.91 | 1.0M |
| 2025-09-12 | 63.34 | $66.65 | 890745 |
| 2025-09-11 | 63.09 | $67.18 | 1.1M |
| 2025-09-10 | 62.88 | $65.58 | 1.1M |
| 2025-09-09 | 62.66 | $64.29 | 1.2M |
| 2025-09-08 | 62.39 | $64.22 | 1.1M |
| 2025-09-05 | 62.11 | $63.50 | 1.5M |
| 2025-09-04 | 61.81 | $64.97 | 1.3M |
| 2025-09-03 | 61.45 | $63.82 | 1.7M |
| 2025-09-02 | 61.14 | $64.12 | 1.2M |
| 2025-08-29 | 60.77 | $64.85 | 1.5M |
| 2025-08-28 | 60.32 | $65.49 | 1.3M |
| 2025-08-27 | 59.93 | $64.76 | 1.8M |
| 2025-08-26 | 59.62 | $64.07 | 1.5M |
| 2025-08-25 | 59.33 | $62.14 | 797407 |
| 2025-08-22 | 59.10 | $62.54 | 1.1M |
| 2025-08-21 | 58.86 | $59.15 | 984475 |
| 2025-08-20 | 58.75 | $59.37 | 2.4M |
| 2025-08-19 | 58.64 | $59.77 | 1.3M |
| 2025-08-18 | 58.46 | $60.03 | 1.1M |
| 2025-08-15 | 58.24 | $60.24 | 1.3M |
| 2025-08-14 | 58.04 | $61.70 | 1.7M |
| 2025-08-13 | 57.77 | $62.99 | 2.6M |
| 2025-08-12 | 57.37 | $61.23 | 1.2M |
| 2025-08-11 | 57.05 | $58.89 | 2.4M |
| 2025-08-08 | 56.90 | $58.48 | 1.2M |
| 2025-08-07 | 56.71 | $57.59 | 2.0M |
| 2025-08-06 | 56.61 | $57.78 | 1.0M |
| 2025-08-05 | 56.46 | $57.69 | 1.2M |
| 2025-08-04 | 56.31 | $56.57 | 1.0M |
| 2025-08-01 | 56.26 | $55.91 | 1.2M |
| 2025-07-31 | 56.31 | $57.66 | 1.6M |
| 2025-07-30 | 56.26 | $58.59 | 1.7M |
| 2025-07-29 | 56.11 | $58.36 | 1.4M |
| 2025-07-28 | 55.93 | $57.52 | 886595 |
| 2025-07-25 | 55.84 | $57.66 | 886809 |
| 2025-07-24 | 55.76 | $57.03 | 1.0M |
| 2025-07-23 | 55.70 | $57.04 | 1.1M |
| 2025-07-22 | 55.62 | $56.17 | 1.1M |
| 2025-07-21 | 55.51 | $55.73 | 1.3M |
| 2025-07-18 | 55.36 | $56.24 | 777234 |
| 2025-07-17 | 55.21 | $56.32 | 1.5M |
| 2025-07-16 | 55.03 | $54.98 | 1.3M |
| 2025-07-15 | 54.98 | $54.81 | 1.8M |
| 2025-07-14 | 54.85 | $55.85 | 3.8M |
| 2025-07-11 | 54.73 | $54.69 | 1.3M |
| 2025-07-10 | 54.67 | $55.69 | 1.6M |
| 2025-07-09 | 54.52 | $54.70 | 2.0M |
| 2025-07-08 | 54.46 | $54.67 | 1.4M |
| 2025-07-07 | 54.35 | $55.61 | 1.2M |
| 2025-07-03 | 54.12 | $56.94 | 766664 |
| 2025-07-02 | 53.72 | $56.62 | 1.5M |
| 2025-07-01 | 53.36 | $55.56 | 1.5M |
| 2025-06-30 | 52.99 | $54.69 | 1.8M |
| 2025-06-27 | 52.69 | $55.75 | 3.7M |
| 2025-06-26 | 52.37 | $56.09 | 4.4M |
| 2025-06-25 | 52.02 | $55.92 | 2.8M |
| 2025-06-24 | 51.72 | $55.34 | 2.4M |
| 2025-06-23 | 51.37 | $53.91 | 2.1M |
| 2025-06-20 | 51.12 | $52.86 | 2.0M |
| 2025-06-18 | 50.89 | $53.22 | 1.6M |
| 2025-06-17 | 50.76 | $52.69 | 1.1M |
| 2025-06-16 | 50.70 | $53.90 | 1.5M |
| 2025-06-13 | 50.64 | $52.20 | 1.3M |
| 2025-06-12 | 50.70 | $53.59 | 2.4M |
| 2025-06-11 | 50.73 | $53.49 | 2.3M |
| 2025-06-10 | 50.77 | $52.70 | 2.5M |
| 2025-06-09 | 50.84 | $53.42 | 2.8M |
| 2025-06-06 | 50.69 | $52.41 | 2.4M |
| 2025-06-05 | 50.58 | $51.02 | 2.9M |
| 2025-06-04 | 50.47 | $49.08 | 1.2M |
| 2025-06-03 | 50.42 | $49.26 | 1.6M |
| 2025-06-02 | 50.40 | $48.35 | 1.7M |
| 2025-05-30 | 50.44 | $48.60 | 1.5M |
| 2025-05-29 | 50.37 | $49.41 | 1.3M |
| 2025-05-28 | 50.24 | $49.10 | 777362 |
| 2025-05-27 | 50.14 | $49.76 | 1.7M |
| 2025-05-23 | 50.00 | $48.42 | 1.9M |
| 2025-05-22 | 49.92 | $48.89 | 892464 |
| 2025-05-21 | 49.81 | $48.32 | 1.5M |
| 2025-05-20 | 49.65 | $50.68 | 1.3M |
| 2025-05-19 | 49.29 | $51.31 | 2.0M |
| 2025-05-16 | 48.80 | $52.70 | 1.5M |
| 2025-05-15 | 48.31 | $53.41 | 1.3M |
| 2025-05-14 | 47.77 | $54.24 | 1.1M |
| 2025-05-13 | 47.27 | $54.37 | 1.2M |
| 2025-05-12 | 46.74 | $54.05 | 2.2M |
| 2025-05-09 | 46.17 | $50.32 | 730511 |
| 2025-05-08 | 45.78 | $50.36 | 1.2M |
| 2025-05-07 | 45.62 | $48.73 | 848392 |
| 2025-05-06 | 45.24 | $48.19 | 1.2M |
| 2025-05-05 | 44.94 | $48.75 | 1.1M |
| 2025-05-02 | 44.66 | $49.27 | 1.3M |
| 2025-05-01 | 44.59 | $47.16 | 840057 |
| 2025-04-30 | 44.99 | $46.73 | 1.5M |
| 2025-04-29 | 45.33 | $47.09 | 1.0M |
| 2025-04-28 | 45.65 | $46.95 | 1.3M |
| 2025-04-25 | 45.92 | $46.80 | 1.5M |
| 2025-04-24 | 46.30 | $46.72 | 1.6M |
| 2025-04-23 | 46.97 | $45.23 | 1.6M |
| 2025-04-22 | 47.80 | $43.40 | 919899 |
| 2025-04-21 | 48.74 | $41.58 | 1.3M |
| 2025-04-17 | 49.63 | $42.84 | 1.3M |
| 2025-04-16 | 50.44 | $42.60 | 1.2M |
| 2025-04-15 | 51.28 | $44.16 | 1.2M |
| 2025-04-14 | 51.99 | $43.77 | 2.7M |
| 2025-04-11 | 52.68 | $42.76 | 1.8M |
| 2025-04-10 | 53.36 | $42.53 | 2.3M |
| 2025-04-09 | 53.95 | $47.20 | 3.8M |
| 2025-04-08 | 54.34 | $41.06 | 2.2M |
| 2025-04-07 | 55.00 | $42.14 | 4.1M |
| 2025-04-04 | 55.58 | $43.14 | 4.0M |
| 2025-04-03 | 56.23 | $47.95 | 4.1M |
| 2025-04-02 | 56.72 | $55.14 | 2.2M |
| 2025-04-01 | 57.01 | $53.54 | 1.8M |
| 2025-03-31 | 57.35 | $53.57 | 3.6M |
| 2025-03-28 | 57.86 | $52.22 | 3.8M |
| 2025-03-27 | 58.56 | $54.35 | 5.4M |
| 2025-03-26 | 59.09 | $60.29 | 2.8M |
| 2025-03-25 | 59.36 | $61.70 | 1.4M |
| 2025-03-24 | 59.51 | $62.17 | 1.3M |
| 2025-03-21 | 59.66 | $59.37 | 1.9M |
| 2025-03-20 | 59.98 | $59.18 | 1.5M |
| 2025-03-19 | 60.36 | $59.30 | 2.1M |
| 2025-03-18 | 60.87 | $58.46 | 2.5M |
| 2025-03-17 | 61.54 | $57.62 | 1.7M |
| 2025-03-14 | 62.23 | $56.33 | 1.6M |
| 2025-03-13 | 62.96 | $54.26 | 2.2M |
| 2025-03-12 | 63.79 | $54.92 | 1.6M |
| 2025-03-11 | 64.64 | $54.41 | 2.9M |
| 2025-03-10 | 65.58 | $53.60 | 3.0M |
| 2025-03-07 | 66.63 | $56.25 | 3.7M |
| 2025-03-06 | 67.64 | $57.75 | 4.1M |
| 2025-03-05 | 68.52 | $60.86 | 2.0M |
| 2025-03-04 | 69.21 | $60.41 | 3.1M |
| 2025-03-03 | 69.92 | $63.77 | 1.4M |
| 2025-02-28 | 70.58 | $66.20 | 1.3M |
| 2025-02-27 | 71.13 | $64.86 | 1.2M |
| 2025-02-26 | 71.67 | $65.77 | 1.3M |
| 2025-02-25 | 72.19 | $64.80 | 2.2M |
| 2025-02-24 | 72.70 | $65.17 | 2.2M |
| 2025-02-21 | 73.25 | $65.62 | 2.1M |
| 2025-02-20 | 73.76 | $66.75 | 2.1M |
| 2025-02-19 | 74.26 | $69.49 | 1.6M |
| 2025-02-18 | 74.68 | $71.93 | 1.6M |
| 2025-02-14 | 74.87 | $71.48 | 1.1M |
| 2025-02-13 | 75.02 | $70.90 | 1.0M |
| 2025-02-12 | 75.19 | $70.77 | 2.0M |
| 2025-02-11 | 75.23 | $71.92 | 1.6M |
| 2025-02-10 | 75.18 | $73.26 | 1.2M |
| 2025-02-07 | 75.09 | $74.64 | 993124 |
| 2025-02-06 | 75.36 | $76.49 | 1.5M |
| 2025-02-05 | 75.52 | $75.32 | 1.5M |
| 2025-02-04 | 75.82 | $74.73 | 1.7M |
| 2025-02-03 | 76.13 | $74.57 | 1.3M |
| 2025-01-31 | 76.35 | $76.89 | 1.2M |
| 2025-01-30 | 76.43 | $77.14 | 1.2M |
| 2025-01-29 | 76.52 | $75.70 | 1.2M |
| 2025-01-28 | 76.67 | $76.29 | 804734 |
| 2025-01-27 | 76.85 | $74.89 | 1.2M |
| 2025-01-24 | 77.03 | $76.16 | 1.0M |
| 2025-01-23 | 77.10 | $75.82 | 1.0M |
| 2025-01-22 | 77.12 | $76.87 | 1.1M |
| 2025-01-21 | 77.04 | $77.87 | 1.5M |
| 2025-01-17 | 76.94 | $75.75 | 1.6M |
| 2025-01-16 | 77.11 | $74.46 | 1.2M |
| 2025-01-15 | 77.47 | $74.32 | 2.3M |
| 2025-01-14 | 77.80 | $71.52 | 1.6M |
| 2025-01-13 | 78.28 | $70.88 | 3.1M |
| 2025-01-10 | 78.75 | $71.48 | 5.2M |
| 2025-01-08 | 79.10 | $80.13 | 2.1M |
| 2025-01-07 | 79.07 | $79.58 | 2.3M |
| 2025-01-06 | 78.99 | $81.31 | 2.4M |
| 2025-01-03 | 78.83 | $81.00 | 1.5M |
| 2025-01-02 | 78.64 | $79.02 | 1.7M |
| 2024-12-31 | 78.59 | $78.40 | 1.4M |
| 2024-12-30 | 78.58 | $78.87 | 1.3M |
| 2024-12-27 | 78.60 | $78.85 | 1.1M |
| 2024-12-26 | 78.60 | $79.80 | 988766 |
| 2024-12-24 | 78.58 | $78.59 | 425233 |
| 2024-12-23 | 78.63 | $77.53 | 1.4M |
| 2024-12-20 | 78.68 | $76.22 | 3.5M |
| 2024-12-19 | 78.71 | $75.26 | 1.9M |
| 2024-12-18 | 78.69 | $75.76 | 2.4M |
| 2024-12-17 | 78.63 | $79.19 | 1.5M |
| 2024-12-16 | 78.36 | $81.75 | 994018 |
| 2024-12-13 | 77.99 | $80.92 | 1.2M |
| 2024-12-12 | 77.62 | $81.08 | 1.1M |
| 2024-12-11 | 77.29 | $80.25 | 1.4M |
| 2024-12-10 | 76.99 | $78.43 | 1.4M |
| 2024-12-09 | 76.77 | $79.51 | 1.8M |
| 2024-12-06 | 76.37 | $78.12 | 935446 |
| 2024-12-05 | 75.99 | $77.99 | 933568 |
| 2024-12-04 | 75.69 | $77.34 | 1.0M |
| 2024-12-03 | 75.07 | $77.95 | 1.2M |
| 2024-12-02 | 74.36 | $78.22 | 1.2M |
| 2024-11-29 | 73.66 | $79.14 | 532140 |
| 2024-11-27 | 72.90 | $78.93 | 1.3M |
| 2024-11-26 | 72.19 | $79.45 | 1.4M |
| 2024-11-25 | 71.46 | $79.48 | 2.1M |
| 2024-11-22 | 70.73 | $78.58 | 2.1M |
| 2024-11-21 | 70.01 | $76.77 | 1.3M |
| 2024-11-20 | 69.40 | $74.91 | 1.0M |
| 2024-11-19 | 68.86 | $74.62 | 846682 |
| 2024-11-18 | 68.41 | $73.83 | 1.1M |
| 2024-11-15 | 67.98 | $74.20 | 1.1M |
| 2024-11-14 | 67.60 | $73.50 | 1.7M |
| 2024-11-13 | 67.28 | $74.58 | 2.2M |
| 2024-11-12 | 66.89 | $74.32 | 2.7M |
| 2024-11-11 | 66.44 | $74.04 | 2.5M |
| 2024-11-08 | 65.99 | $71.50 | 2.0M |
| 2024-11-07 | 65.62 | $70.43 | 1.8M |
| 2024-11-06 | 65.26 | $72.06 | 4.5M |
| 2024-11-05 | 64.83 | $64.82 | 903300 |
| 2024-11-04 | 64.77 | $63.83 | 932591 |
| 2024-11-01 | 64.75 | $64.22 | 868426 |
| 2024-10-31 | 64.70 | $63.98 | 956916 |
| 2024-10-30 | 64.63 | $64.58 | 1.0M |
| 2024-10-29 | 64.52 | $64.95 | 1.1M |
| 2024-10-28 | 64.36 | $64.94 | 1.0M |
| 2024-10-25 | 64.19 | $64.02 | 1.1M |
| 2024-10-24 | 64.05 | $64.57 | 1.1M |
| 2024-10-23 | 63.88 | $64.24 | 2.0M |
| 2024-10-22 | 63.76 | $65.50 | 1.6M |
| 2024-10-21 | 63.61 | $65.37 | 1.3M |
| 2024-10-18 | 63.45 | $66.45 | 1.1M |
| 2024-10-17 | 63.23 | $67.26 | 1.6M |
| 2024-10-16 | 62.98 | $66.63 | 1.4M |
| 2024-10-15 | 62.69 | $65.47 | 1.6M |
| 2024-10-14 | 62.45 | $64.90 | 1.1M |
| 2024-10-11 | 62.19 | $64.24 | 1.6M |
| 2024-10-10 | 61.91 | $63.10 | 1.7M |
| 2024-10-09 | 61.63 | $63.57 | 1.6M |
| 2024-10-08 | 61.27 | $63.66 | 1.2M |
| 2024-10-07 | 60.90 | $63.28 | 1.1M |
| 2024-10-04 | 60.58 | $63.34 | 1.1M |
| 2024-10-03 | 60.22 | $62.53 | 1.4M |
| 2024-10-02 | 59.99 | $62.34 | 1.6M |
| 2024-10-01 | 59.75 | $61.85 | 2.5M |
| 2024-09-30 | 59.53 | $61.55 | 1.7M |
| 2024-09-27 | 59.45 | $61.08 | 1.5M |
| 2024-09-26 | 59.35 | $61.15 | 3.0M |
| 2024-09-25 | 59.20 | $61.97 | 2.3M |
| 2024-09-24 | 59.03 | $62.48 | 1.9M |
| 2024-09-23 | 58.82 | $62.06 | 1.8M |
| 2024-09-20 | 58.67 | $62.07 | 5.4M |
| 2024-09-19 | 58.43 | $62.29 | 2.4M |
| 2024-09-18 | 58.19 | $60.78 | 1.9M |
| 2024-09-17 | 58.01 | $60.83 | 2.0M |
| 2024-09-16 | 57.85 | $59.67 | 1.7M |
| 2024-09-13 | 57.74 | $58.54 | 921974 |
| 2024-09-12 | 57.67 | $57.56 | 1.2M |
| 2024-09-11 | 57.64 | $56.41 | 1.5M |
| 2024-09-10 | 57.60 | $56.31 | 847491 |
| 2024-09-09 | 57.53 | $56.88 | 1.3M |
| 2024-09-06 | 57.45 | $56.12 | 1.4M |
| 2024-09-05 | 57.41 | $57.79 | 1.1M |
| 2024-09-04 | 57.21 | $57.70 | 1.4M |
| 2024-09-03 | 57.03 | $57.27 | 1.7M |
| 2024-08-30 | 56.81 | $59.95 | 1.3M |
| 2024-08-29 | 56.52 | $59.11 | 1.1M |
| 2024-08-28 | 56.39 | $58.18 | 887869 |
| 2024-08-27 | 56.41 | $58.60 | 599679 |
| 2024-08-26 | 56.36 | $58.28 | 959094 |
| 2024-08-23 | 56.30 | $58.98 | 867878 |
| 2024-08-22 | 56.20 | $57.39 | 929312 |
| 2024-08-21 | 56.14 | $57.49 | 757222 |
| 2024-08-20 | 56.00 | $57.11 | 715041 |
| 2024-08-19 | 55.93 | $57.58 | 788424 |
| 2024-08-16 | 55.80 | $57.54 | 1.1M |
| 2024-08-15 | 55.64 | $57.12 | 1.1M |
| 2024-08-14 | 55.53 | $57.01 | 1.6M |
| 2024-08-13 | 55.48 | $55.59 | 1.8M |
| 2024-08-12 | 55.53 | $54.97 | 2.4M |
| 2024-08-09 | 55.54 | $55.21 | 841544 |
| 2024-08-08 | 55.47 | $55.32 | 1.1M |
| 2024-08-07 | 55.37 | $53.83 | 773654 |
| 2024-08-06 | 55.31 | $54.13 | 1.4M |
| 2024-08-05 | 55.18 | $52.82 | 2.2M |
| 2024-08-02 | 55.09 | $54.22 | 1.8M |
| 2024-08-01 | 54.91 | $56.44 | 1.3M |
| 2024-07-31 | 54.64 | $58.47 | 1.6M |
| 2024-07-30 | 54.25 | $57.69 | 1.0M |
| 2024-07-29 | 53.87 | $57.15 | 1.3M |
| 2024-07-26 | 53.50 | $56.96 | 1.3M |
| 2024-07-25 | 53.10 | $56.20 | 1.9M |
| 2024-07-24 | 52.59 | $54.60 | 1.6M |
| 2024-07-23 | 52.16 | $55.80 | 1.2M |
| 2024-07-22 | 51.69 | $54.87 | 1.0M |
| 2024-07-19 | 51.23 | $54.44 | 954465 |
| 2024-07-18 | 50.80 | $54.80 | 2.5M |
| 2024-07-17 | 50.39 | $56.00 | 1.5M |
| 2024-07-16 | 49.83 | $56.77 | 3.7M |
| 2024-07-15 | 49.20 | $54.98 | 1.5M |
| 2024-07-12 | 48.64 | $53.84 | 1.5M |
| 2024-07-11 | 48.14 | $53.44 | 2.0M |
| 2024-07-10 | 47.63 | $52.56 | 1.1M |
| 2024-07-09 | 47.21 | $51.50 | 1.5M |
| 2024-07-08 | 46.87 | $51.00 | 1.0M |
| 2024-07-05 | 46.57 | $50.68 | 1.1M |
| 2024-07-03 | 46.32 | $51.05 | 1.1M |
| 2024-07-02 | 46.03 | $50.73 | 1.3M |
| 2024-07-01 | 45.80 | $49.97 | 1.3M |
| 2024-06-28 | 45.63 | $49.76 | 4.1M |
| 2024-06-27 | 45.43 | $48.92 | 4.0M |
| 2024-06-26 | 45.26 | $46.01 | 1.8M |
| 2024-06-25 | 45.26 | $46.04 | 1.4M |
| 2024-06-24 | 45.28 | $46.34 | 1.5M |
| 2024-06-21 | 45.25 | $45.75 | 2.3M |
| 2024-06-20 | 45.30 | $45.89 | 1.7M |
| 2024-06-18 | 45.37 | $46.50 | 1.5M |
| 2024-06-17 | 45.40 | $44.96 | 918371 |
| 2024-06-14 | 45.52 | $44.02 | 1.3M |
| 2024-06-13 | 45.68 | $43.91 | 693899 |
| 2024-06-12 | 45.85 | $43.73 | 847778 |
| 2024-06-11 | 45.97 | $43.24 | 892151 |
| 2024-06-10 | 46.11 | $44.27 | 733896 |
| 2024-06-07 | 46.22 | $44.53 | 1.2M |
| 2024-06-06 | 46.29 | $45.13 | 444584 |
| 2024-06-05 | 46.32 | $45.61 | 653831 |
| 2024-06-04 | 46.33 | $45.38 | 541796 |
| 2024-06-03 | 46.34 | $46.13 | 624420 |
| 2024-05-31 | 46.28 | $46.52 | 683234 |
| 2024-05-30 | 46.15 | $45.79 | 832303 |
| 2024-05-29 | 46.02 | $45.49 | 561922 |
| 2024-05-28 | 45.90 | $45.89 | 733944 |
| 2024-05-24 | 45.78 | $46.47 | 719906 |
| 2024-05-23 | 45.64 | $45.88 | 585782 |
| 2024-05-22 | 45.52 | $46.71 | 582377 |
| 2024-05-21 | 45.41 | $47.21 | 480493 |
| 2024-05-20 | 45.28 | $47.07 | 961060 |
| 2024-05-17 | 45.10 | $47.32 | 916102 |
| 2024-05-16 | 44.85 | $47.28 | 677450 |
| 2024-05-15 | 44.56 | $47.27 | 706034 |
| 2024-05-14 | 44.26 | $46.18 | 1.2M |
| 2024-05-13 | 44.00 | $46.01 | 791779 |
| 2024-05-10 | 43.76 | $46.50 | 811125 |
| 2024-05-09 | 43.53 | $45.93 | 728678 |
| 2024-05-08 | 43.37 | $45.84 | 778772 |
| 2024-05-07 | 43.25 | $45.65 | 1.1M |
| 2024-05-06 | 43.18 | $45.64 | 681982 |
| 2024-05-03 | 43.12 | $44.86 | 698065 |
| 2024-05-02 | 43.07 | $43.91 | 785724 |
| 2024-05-01 | 43.06 | $43.22 | 828057 |
| 2024-04-30 | 43.11 | $43.06 | 709708 |
| 2024-04-29 | 43.11 | $43.68 | 1.1M |
| 2024-04-26 | 43.11 | $43.56 | 727174 |
| 2024-04-25 | 43.13 | $43.46 | 952084 |
| 2024-04-24 | 43.27 | $44.60 | 2.5M |
| 2024-04-23 | 43.30 | $44.59 | 1.2M |
| 2024-04-22 | 43.33 | $43.53 | 1.1M |
| 2024-04-19 | 43.42 | $42.17 | 1.8M |
| 2024-04-18 | 43.61 | $41.52 | 647851 |
| 2024-04-17 | 43.77 | $41.19 | 727255 |
| 2024-04-16 | 43.91 | $41.04 | 629565 |
| 2024-04-15 | 44.04 | $41.30 | 752378 |
| 2024-04-12 | 44.15 | $41.80 | 667462 |
| 2024-04-11 | 44.24 | $42.78 | 895746 |
| 2024-04-10 | 44.32 | $43.50 | 867340 |
| 2024-04-09 | 44.31 | $44.16 | 755248 |
| 2024-04-08 | 44.27 | $44.45 | 1.3M |
| 2024-04-05 | 44.22 | $43.82 | 701174 |
| 2024-04-04 | 44.17 | $43.73 | 749458 |
| 2024-04-03 | 44.10 | $44.16 | 948807 |
| 2024-04-02 | 44.02 | $43.21 | 1.3M |
| 2024-04-01 | 43.98 | $43.55 | 1.7M |
| 2024-03-28 | 43.89 | $44.10 | 3.4M |
| 2024-03-27 | 43.78 | $46.13 | 1.6M |
| 2024-03-26 | 43.54 | $45.22 | 1.3M |
| 2024-03-25 | 43.34 | $45.26 | 655033 |
| 2024-03-22 | 43.14 | $45.32 | 892452 |
| 2024-03-21 | 42.98 | $45.86 | 798513 |
| 2024-03-20 | 42.76 | $44.84 | 749201 |
| 2024-03-19 | 42.57 | $44.02 | 853595 |
| 2024-03-18 | 42.42 | $43.60 | 930471 |
| 2024-03-15 | 42.30 | $43.45 | 2.0M |
| 2024-03-14 | 42.19 | $43.72 | 1.2M |
| 2024-03-13 | 42.03 | $44.28 | 1.3M |
| 2024-03-12 | 41.83 | $43.37 | 742603 |
| 2024-03-11 | 41.73 | $43.37 | 783349 |
| 2024-03-08 | 41.60 | $43.33 | 837520 |
| 2024-03-07 | 41.45 | $42.96 | 1.1M |
| 2024-03-06 | 41.31 | $42.15 | 845264 |
| 2024-03-05 | 41.20 | $42.58 | 1.0M |
| 2024-03-04 | 41.07 | $42.44 | 1.2M |
| 2024-03-01 | 40.98 | $41.81 | 609422 |
| 2024-02-29 | 40.92 | $41.82 | 1.3M |
| 2024-02-28 | 40.87 | $41.40 | 666364 |
| 2024-02-27 | 40.84 | $41.26 | 780936 |
| 2024-02-26 | 40.83 | $41.23 | 764241 |
| 2024-02-23 | 40.82 | $42.08 | 1.2M |
| 2024-02-22 | 40.76 | $41.48 | 671478 |
| 2024-02-21 | 40.73 | $41.11 | 889937 |
| 2024-02-20 | 40.69 | $41.02 | 830596 |
| 2024-02-16 | 40.67 | $41.12 | 695233 |
| 2024-02-15 | 40.62 | $41.19 | 893127 |
| 2024-02-14 | 40.53 | $40.66 | 599508 |
| 2024-02-13 | 40.44 | $40.17 | 1.0M |
| 2024-02-12 | 40.43 | $41.39 | 1.3M |
| 2024-02-09 | 40.36 | $40.84 | 791963 |
| 2024-02-08 | 40.29 | $40.31 | 805023 |
| 2024-02-07 | 40.26 | $40.08 | 924611 |
| 2024-02-06 | 40.24 | $39.95 | 789610 |
| 2024-02-05 | 40.28 | $40.13 | 693173 |
| 2024-02-02 | 40.28 | $40.62 | 993478 |
| 2024-02-01 | 40.23 | $40.60 | 1.1M |
| 2024-01-31 | 40.19 | $40.76 | 1.1M |
| 2024-01-30 | 40.18 | $40.89 | 785457 |
| 2024-01-29 | 40.15 | $40.99 | 843287 |
| 2024-01-26 | 40.14 | $40.94 | 791051 |
| 2024-01-25 | 40.13 | $40.89 | 746755 |
| 2024-01-24 | 40.12 | $40.88 | 838468 |
| 2024-01-23 | 40.07 | $40.46 | 632804 |
| 2024-01-22 | 40.01 | $40.60 | 825090 |
| 2024-01-19 | 39.89 | $40.13 | 1.1M |
| 2024-01-18 | 39.83 | $39.28 | 961687 |
| 2024-01-17 | 39.78 | $38.92 | 932697 |
| 2024-01-16 | 39.76 | $39.98 | 937814 |
| 2024-01-12 | 39.70 | $39.85 | 909397 |
| 2024-01-11 | 39.59 | $39.52 | 1.1M |
| 2024-01-10 | 39.43 | $39.64 | 2.0M |
| 2024-01-09 | 39.29 | $39.86 | 3.8M |
| 2024-01-08 | 39.14 | $40.69 | 2.7M |
| 2024-01-05 | 38.93 | $40.15 | 1.3M |
| 2024-01-04 | 38.73 | $39.59 | 1.1M |
| 2024-01-03 | 38.58 | $39.87 | 1.0M |
| 2024-01-02 | 38.43 | $40.42 | 921757 |
| 2023-12-29 | 38.23 | $40.41 | 904412 |
| 2023-12-28 | 37.98 | $40.73 | 844960 |
| 2023-12-27 | 37.70 | $40.75 | 869483 |
| 2023-12-26 | 37.40 | $40.59 | 1.0M |
| 2023-12-22 | 37.10 | $39.91 | 932228 |
| 2023-12-21 | 36.86 | $39.21 | 711888 |
| 2023-12-20 | 36.64 | $38.38 | 809794 |
| 2023-12-19 | 36.45 | $38.90 | 822172 |
| 2023-12-18 | 36.25 | $38.15 | 743626 |
| 2023-12-15 | 36.10 | $38.59 | 4.1M |
| 2023-12-14 | 35.91 | $38.85 | 1.1M |
| 2023-12-13 | 35.71 | $37.51 | 1.3M |
| 2023-12-12 | 35.58 | $36.45 | 989629 |
| 2023-12-11 | 35.45 | $36.75 | 781548 |
| 2023-12-08 | 35.31 | $36.89 | 710299 |
| 2023-12-07 | 35.15 | $36.43 | 915204 |
| 2023-12-06 | 35.04 | $36.21 | 853867 |
| 2023-12-05 | 34.96 | $36.64 | 1.5M |
| 2023-12-04 | 34.85 | $36.83 | 1.8M |
| 2023-12-01 | 34.75 | $36.36 | 1.5M |
| 2023-11-30 | 34.60 | $35.44 | 1.0M |
| 2023-11-29 | 34.46 | $35.19 | 990509 |
| 2023-11-28 | 34.31 | $34.63 | 979692 |
| 2023-11-27 | 34.18 | $34.67 | 754381 |
| 2023-11-24 | 34.03 | $35.04 | 313091 |
| 2023-11-22 | 33.89 | $34.91 | 838916 |
| 2023-11-21 | 33.75 | $34.64 | 874739 |
| 2023-11-20 | 33.65 | $34.90 | 726153 |
| 2023-11-17 | 33.51 | $35.02 | 613411 |
| 2023-11-16 | 33.37 | $34.75 | 862684 |
| 2023-11-15 | 33.24 | $35.02 | 949621 |
| 2023-11-14 | 33.12 | $34.81 | 1.1M |
| 2023-11-13 | 33.09 | $33.91 | 832694 |
| 2023-11-10 | 33.09 | $33.93 | 1.1M |
| 2023-11-09 | 33.05 | $33.64 | 810581 |
| 2023-11-08 | 33.07 | $34.30 | 736546 |
| 2023-11-07 | 33.10 | $34.58 | 938042 |
| 2023-11-06 | 33.13 | $34.35 | 817531 |
| 2023-11-03 | 33.18 | $34.87 | 1.4M |
| 2023-11-02 | 33.21 | $33.45 | 823830 |
| 2023-11-01 | 33.30 | $32.58 | 972243 |
| 2023-10-31 | 33.42 | $32.18 | 800311 |
| 2023-10-30 | 33.57 | $31.99 | 922093 |
| 2023-10-27 | 33.76 | $31.68 | 1.4M |
| 2023-10-26 | 34.00 | $32.22 | 1.1M |
| 2023-10-25 | 34.24 | $32.15 | 1.3M |
| 2023-10-24 | 34.44 | $32.64 | 1.9M |
| 2023-10-23 | 34.62 | $32.06 | 1.6M |
| 2023-10-20 | 34.87 | $32.26 | 1.8M |
| 2023-10-19 | 35.12 | $32.16 | 1.8M |
| 2023-10-18 | 35.39 | $32.65 | 1.5M |
| 2023-10-17 | 35.65 | $34.18 | 1.7M |
| 2023-10-16 | 35.86 | $33.84 | 1.5M |
| 2023-10-13 | 36.08 | $33.26 | 1.4M |
| 2023-10-12 | 36.35 | $33.96 | 1.6M |
| 2023-10-11 | 36.56 | $34.91 | 1.4M |
| 2023-10-10 | 36.68 | $35.25 | 1.1M |
| 2023-10-09 | 36.77 | $35.21 | 998898 |
| 2023-10-06 | 36.83 | $35.50 | 1.4M |
| 2023-10-05 | 36.90 | $35.33 | 1.4M |
| 2023-10-04 | 36.96 | $35.02 | 1.5M |
| 2023-10-03 | 37.06 | $35.05 | 3.0M |
| 2023-10-02 | 37.12 | $35.80 | 2.3M |
| 2023-09-29 | 37.15 | $36.63 | 1.6M |
| 2023-09-28 | 37.10 | $36.92 | 2.8M |
| 2023-09-27 | 37.05 | $36.24 | 2.1M |
| 2023-09-26 | 37.01 | $36.25 | 1.9M |
| 2023-09-25 | 36.95 | $37.07 | 1.3M |
| 2023-09-22 | 36.84 | $37.21 | 1.1M |
| 2023-09-21 | 36.71 | $37.49 | 1.2M |
| 2023-09-20 | 36.56 | $37.93 | 1.4M |
| 2023-09-19 | 36.38 | $38.23 | 1.9M |
| 2023-09-18 | 36.18 | $38.32 | 1.3M |
| 2023-09-15 | 35.97 | $38.67 | 5.5M |
| 2023-09-14 | 35.74 | $38.20 | 1.5M |
| 2023-09-13 | 35.54 | $37.21 | 1.3M |
| 2023-09-12 | 35.40 | $37.06 | 1.1M |
| 2023-09-11 | 35.30 | $36.37 | 1.1M |
| 2023-09-08 | 35.23 | $37.04 | 1.2M |
| 2023-09-07 | 35.13 | $36.58 | 1.5M |
| 2023-09-06 | 35.06 | $36.84 | 1.5M |
| 2023-09-05 | 34.99 | $36.41 | 2.3M |
| 2023-09-01 | 34.95 | $36.34 | 917625 |
| 2023-08-31 | 34.90 | $35.69 | 884231 |
| 2023-08-30 | 34.90 | $35.77 | 699787 |
| 2023-08-29 | 34.91 | $35.57 | 1.1M |
| 2023-08-28 | 34.94 | $35.08 | 831222 |
| 2023-08-25 | 35.03 | $34.73 | 763582 |
| 2023-08-24 | 35.13 | $34.58 | 598161 |
| 2023-08-23 | 35.25 | $34.67 | 836366 |
| 2023-08-22 | 35.37 | $34.25 | 948839 |
| 2023-08-21 | 35.51 | $34.24 | 874993 |
| 2023-08-18 | 35.64 | $34.14 | 722734 |
| 2023-08-17 | 35.78 | $34.03 | 893444 |
| 2023-08-16 | 35.92 | $34.24 | 729769 |
| 2023-08-15 | 36.04 | $34.45 | 1.2M |
| 2023-08-14 | 36.14 | $34.97 | 712036 |
| 2023-08-11 | 36.17 | $35.02 | 708428 |
| 2023-08-10 | 36.19 | $35.07 | 986707 |
| 2023-08-09 | 36.22 | $35.12 | 830946 |
| 2023-08-08 | 36.23 | $35.40 | 1.5M |
| 2023-08-07 | 36.14 | $35.57 | 1.5M |
| 2023-08-04 | 36.01 | $35.50 | 1.5M |
| 2023-08-03 | 35.86 | $35.68 | 1.6M |
| 2023-08-02 | 35.69 | $35.89 | 1.4M |
| 2023-08-01 | 35.54 | $36.16 | 2.1M |
| 2023-07-31 | 35.41 | $36.79 | 1.1M |
| 2023-07-28 | 35.23 | $36.90 | 1.1M |
| 2023-07-27 | 35.06 | $36.96 | 2.5M |
| 2023-07-26 | 34.86 | $37.06 | 1.1M |
| 2023-07-25 | 34.61 | $36.94 | 925319 |
| 2023-07-24 | 34.33 | $36.95 | 1.0M |
| 2023-07-21 | 34.06 | $36.82 | 1.2M |
| 2023-07-20 | 33.80 | $36.91 | 810298 |
| 2023-07-19 | 33.58 | $36.68 | 896871 |
| 2023-07-18 | 33.39 | $36.50 | 1.3M |
| 2023-07-17 | 33.22 | $35.54 | 1.1M |
| 2023-07-14 | 33.10 | $35.31 | 1.2M |
| 2023-07-13 | 32.98 | $35.72 | 1.1M |
| 2023-07-12 | 32.84 | $35.25 | 2.1M |
| 2023-07-11 | 32.66 | $33.61 | 1.2M |
| 2023-07-10 | 32.57 | $32.99 | 1.1M |
| 2023-07-07 | 32.50 | $32.59 | 1.1M |
| 2023-07-06 | 32.46 | $32.26 | 1.3M |
| 2023-07-05 | 32.43 | $32.88 | 1.1M |
| 2023-07-03 | 32.32 | $33.60 | 536617 |
| 2023-06-30 | 32.20 | $33.17 | 1.7M |
| 2023-06-29 | 32.05 | $33.37 | 1.5M |
| 2023-06-28 | 31.89 | $33.07 | 2.6M |
| 2023-06-27 | 31.77 | $31.94 | 1.7M |
| 2023-06-26 | 31.70 | $31.53 | 1.0M |
| 2023-06-23 | 31.63 | $31.42 | 1.8M |
| 2023-06-22 | 31.57 | $31.74 | 767238 |
| 2023-06-21 | 31.53 | $32.33 | 1.3M |
| 2023-06-20 | 31.45 | $33.07 | 908511 |
| 2023-06-16 | 31.32 | $32.96 | 1.8M |
| 2023-06-15 | 31.19 | $33.23 | 780462 |
| 2023-06-14 | 31.05 | $32.82 | 841795 |
| 2023-06-13 | 30.88 | $33.02 | 1.1M |
| 2023-06-12 | 30.74 | $31.68 | 782746 |
| 2023-06-09 | 30.64 | $31.74 | 652220 |
| 2023-06-08 | 30.54 | $31.61 | 559562 |
| 2023-06-07 | 30.46 | $31.83 | 825229 |
| 2023-06-06 | 30.38 | $31.49 | 760027 |
| 2023-06-05 | 30.32 | $30.74 | 772324 |
| 2023-06-02 | 30.30 | $31.31 | 1.1M |
| 2023-06-01 | 30.19 | $30.10 | 987973 |
| 2023-05-31 | 30.20 | $30.07 | 1.3M |
| 2023-05-30 | 30.22 | $30.73 | 651632 |
| 2023-05-26 | 30.28 | $30.51 | 934921 |
| 2023-05-25 | 30.35 | $30.18 | 971634 |
| 2023-05-24 | 30.46 | $30.28 | 688892 |
| 2023-05-23 | 30.46 | $30.90 | 701303 |
| 2023-05-22 | 30.46 | $30.75 | 525136 |
| 2023-05-19 | 30.48 | $30.39 | 593817 |
| 2023-05-18 | 30.52 | $30.45 | 1.8M |
| 2023-05-17 | 30.57 | $30.39 | 687017 |
| 2023-05-16 | 30.63 | $29.50 | 657710 |
| 2023-05-15 | 30.73 | $30.15 | 756924 |
| 2023-05-12 | 30.79 | $29.61 | 750445 |
| 2023-05-11 | 30.86 | $29.86 | 884000 |
| 2023-05-10 | 30.92 | $30.02 | 821990 |
| 2023-05-09 | 30.94 | $30.20 | 914402 |
| 2023-05-08 | 31.01 | $30.23 | 983611 |
| 2023-05-05 | 31.07 | $30.31 | 973148 |
| 2023-05-04 | 31.13 | $29.08 | 1.9M |
| 2023-05-03 | 31.22 | $30.33 | 1.2M |
| 2023-05-02 | 31.27 | $30.62 | 1.4M |
| 2023-05-01 | 31.32 | $31.78 | 1.1M |
| 2023-04-28 | 31.31 | $32.03 | 1.5M |
| 2023-04-27 | 31.26 | $32.41 | 3.0M |
| 2023-04-26 | 31.20 | $30.28 | 1.1M |
| 2023-04-25 | 31.19 | $30.80 | 936338 |
| 2023-04-24 | 31.16 | $31.08 | 561179 |
| 2023-04-21 | 31.08 | $31.30 | 692352 |
| 2023-04-20 | 31.01 | $31.36 | 1.1M |
| 2023-04-19 | 30.97 | $31.68 | 687929 |
| 2023-04-18 | 30.95 | $31.44 | 784506 |
| 2023-04-17 | 30.92 | $31.37 | 1.2M |
| 2023-04-14 | 30.85 | $30.97 | 852313 |
| 2023-04-13 | 30.86 | $31.04 | 1.4M |
| 2023-04-12 | 30.86 | $30.57 | 1.7M |
| 2023-04-11 | 30.93 | $31.45 | 1.2M |
| 2023-04-10 | 30.88 | $31.50 | 855944 |
| 2023-04-06 | 30.96 | $31.42 | 1.1M |
| 2023-04-05 | 31.11 | $31.03 | 1.2M |
| 2023-04-04 | 31.36 | $31.21 | 1.2M |
| 2023-04-03 | 31.59 | $31.60 | 1.2M |
| 2023-03-31 | 31.85 | $31.74 | 1.6M |
| 2023-03-30 | 32.13 | $30.98 | 1.8M |
| 2023-03-29 | 32.44 | $31.14 | 3.1M |
| 2023-03-28 | 32.76 | $30.20 | 2.2M |
| 2023-03-27 | 33.14 | $30.15 | 1.7M |
| 2023-03-24 | 33.51 | $29.42 | 2.6M |
| 2023-03-23 | 33.92 | $29.88 | 2.1M |
| 2023-03-22 | 34.33 | $30.60 | 1.4M |
| 2023-03-21 | 34.68 | $31.36 | 1.3M |
| 2023-03-20 | 35.00 | $30.75 | 1.5M |
| 2023-03-17 | 35.42 | $30.03 | 15.8M |
| 2023-03-16 | 35.84 | $31.20 | 2.4M |
| 2023-03-15 | 36.25 | $30.91 | 2.6M |
| 2023-03-14 | 36.67 | $32.01 | 3.4M |
| 2023-03-13 | 37.05 | $30.48 | 3.2M |
| 2023-03-10 | 37.47 | $33.02 | 1.8M |
| 2023-03-09 | 37.76 | $34.53 | 1.1M |
| 2023-03-08 | 38.01 | $35.96 | 1.1M |
| 2023-03-07 | 38.19 | $35.92 | 1.0M |
| 2023-03-06 | 38.37 | $36.79 | 1.4M |
| 2023-03-03 | 38.51 | $37.35 | 714843 |
| 2023-03-02 | 38.64 | $37.14 | 553709 |
| 2023-03-01 | 38.75 | $37.44 | 809126 |
| 2023-02-28 | 38.85 | $37.79 | 1.2M |
| 2023-02-27 | 38.89 | $37.62 | 655503 |
| 2023-02-24 | 38.97 | $37.67 | 843182 |
| 2023-02-23 | 39.04 | $37.93 | 973231 |
| 2023-02-22 | 39.10 | $37.66 | 927025 |
| 2023-02-21 | 39.13 | $37.85 | 736466 |
| 2023-02-17 | 39.17 | $39.03 | 691566 |
| 2023-02-16 | 39.12 | $38.57 | 717087 |
| 2023-02-15 | 39.07 | $39.30 | 627589 |
| 2023-02-14 | 39.00 | $39.38 | 1.1M |
| 2023-02-13 | 38.95 | $39.55 | 792393 |
| 2023-02-10 | 38.90 | $38.80 | 755829 |
| 2023-02-09 | 38.89 | $38.96 | 823668 |
| 2023-02-08 | 38.82 | $39.41 | 924156 |
| 2023-02-07 | 38.73 | $39.70 | 743026 |
| 2023-02-06 | 38.54 | $39.49 | 568597 |
| 2023-02-03 | 38.36 | $39.63 | 847402 |
| 2023-02-02 | 38.15 | $39.84 | 1.1M |
| 2023-02-01 | 38.00 | $39.44 | 902437 |
| 2023-01-31 | 37.67 | $39.28 | 1.0M |
| 2023-01-30 | 37.34 | $38.72 | 793857 |
| 2023-01-27 | 37.06 | $39.13 | 653004 |
| 2023-01-26 | 36.74 | $39.22 | 892528 |
| 2023-01-25 | 36.43 | $38.95 | 869207 |
| 2023-01-24 | 36.15 | $38.43 | 468548 |
| 2023-01-23 | 35.88 | $38.58 | 940325 |
| 2023-01-20 | 35.66 | $38.07 | 640561 |
| 2023-01-19 | 35.44 | $37.47 | 983750 |
| 2023-01-18 | 35.23 | $37.97 | 966393 |
| 2023-01-17 | 35.01 | $38.32 | 1.5M |
| 2023-01-13 | 34.76 | $38.67 | 1.2M |
| 2023-01-12 | 34.56 | $38.46 | 1.2M |
| 2023-01-11 | 34.40 | $37.70 | 1.7M |
| 2023-01-10 | 34.25 | $37.43 | 2.2M |
| 2023-01-09 | 34.08 | $36.07 | 1.7M |
| 2023-01-06 | 33.99 | $35.78 | 1.9M |
| 2023-01-05 | 33.90 | $35.42 | 3.3M |
| 2023-01-04 | 33.84 | $36.96 | 11.3M |
| 2023-01-03 | 33.72 | $32.70 | 1.3M |
| 2022-12-30 | 33.89 | $32.76 | 1.1M |
| 2022-12-29 | 34.07 | $33.03 | 796718 |
| 2022-12-28 | 34.23 | $32.81 | 694245 |
| 2022-12-27 | 34.37 | $33.06 | 628779 |
| 2022-12-23 | 34.50 | $33.39 | 724943 |
| 2022-12-22 | 34.65 | $33.00 | 1.5M |
| 2022-12-21 | 34.80 | $34.08 | 834737 |
| 2022-12-20 | 34.90 | $33.63 | 653422 |
| 2022-12-19 | 34.99 | $33.44 | 925175 |
| 2022-12-16 | 35.11 | $33.41 | 2.8M |
| 2022-12-15 | 35.22 | $33.34 | 1.1M |
| 2022-12-14 | 35.33 | $34.63 | 963961 |
| 2022-12-13 | 35.40 | $35.28 | 1.3M |
| 2022-12-12 | 35.40 | $34.71 | 687714 |
| 2022-12-09 | 35.46 | $34.14 | 519260 |
| 2022-12-08 | 35.49 | $34.22 | 540585 |
| 2022-12-07 | 35.39 | $33.97 | 699290 |
| 2022-12-06 | 35.34 | $34.31 | 1.1M |
| 2022-12-05 | 35.27 | $34.49 | 920155 |
| 2022-12-02 | 35.17 | $36.05 | 531614 |
| 2022-12-01 | 34.97 | $36.33 | 767350 |
| 2022-11-30 | 34.79 | $36.30 | 1.5M |
| 2022-11-29 | 34.59 | $35.66 | 685535 |
| 2022-11-28 | 34.46 | $35.68 | 601995 |
| 2022-11-25 | 34.31 | $36.42 | 255281 |
| 2022-11-23 | 34.11 | $36.00 | 546369 |
| 2022-11-22 | 33.91 | $35.96 | 716169 |
| 2022-11-21 | 33.70 | $35.40 | 996005 |
| 2022-11-18 | 33.52 | $35.93 | 1.2M |
| 2022-11-17 | 33.29 | $35.64 | 651926 |
| 2022-11-16 | 33.03 | $35.53 | 1.2M |
| 2022-11-15 | 32.80 | $36.00 | 1.8M |
| 2022-11-14 | 32.56 | $35.25 | 1.3M |
| 2022-11-11 | 32.31 | $35.88 | 1.7M |
| 2022-11-10 | 31.99 | $34.74 | 1.8M |
| 2022-11-09 | 31.76 | $32.32 | 1.1M |
| 2022-11-08 | 31.63 | $32.99 | 1.1M |
| 2022-11-07 | 31.47 | $32.84 | 988456 |
| 2022-11-04 | 31.34 | $32.55 | 928378 |
| 2022-11-03 | 31.22 | $31.94 | 1.1M |
| 2022-11-02 | 31.17 | $32.70 | 1.9M |
| 2022-11-01 | 31.10 | $32.46 | 1.9M |
| 2022-10-31 | 31.04 | $32.88 | 1.2M |
| 2022-10-28 | 30.86 | $32.80 | 1.3M |
| 2022-10-27 | 30.63 | $32.34 | 1.4M |
| 2022-10-26 | 30.40 | $32.13 | 1.2M |
| 2022-10-25 | 30.22 | $31.72 | 1.6M |
| 2022-10-24 | 30.02 | $31.72 | 1.7M |
| 2022-10-21 | 29.83 | $31.39 | 891610 |
| 2022-10-20 | 29.69 | $30.45 | 882253 |
| 2022-10-19 | 29.65 | $30.92 | 1.4M |
| 2022-10-18 | 29.65 | $31.14 | 1.3M |
| 2022-10-17 | 29.66 | $30.24 | 1.2M |
| 2022-10-14 | 29.75 | $29.47 | 1.6M |
| 2022-10-13 | 29.85 | $30.14 | 1.7M |
| 2022-10-12 | 29.94 | $29.76 | 1.2M |
| 2022-10-11 | 30.02 | $29.79 | 2.2M |
| 2022-10-10 | 30.11 | $30.25 | 1.2M |
| 2022-10-07 | 30.22 | $30.09 | 1.3M |
| 2022-10-06 | 30.34 | $31.04 | 1.2M |
| 2022-10-05 | 30.38 | $31.17 | 1.2M |
| 2022-10-04 | 30.38 | $31.30 | 1.5M |
| 2022-10-03 | 30.34 | $29.32 | 2.0M |
| 2022-09-30 | 30.38 | $28.19 | 2.3M |
| 2022-09-29 | 30.49 | $27.81 | 4.4M |
| 2022-09-28 | 30.63 | $28.41 | 2.0M |
| 2022-09-27 | 30.74 | $27.78 | 1.8M |
| 2022-09-26 | 30.89 | $27.92 | 1.7M |
| 2022-09-23 | 31.04 | $28.65 | 2.4M |
| 2022-09-22 | 31.22 | $29.61 | 1.8M |
| 2022-09-21 | 31.33 | $30.92 | 951749 |
| 2022-09-20 | 31.37 | $31.38 | 1.1M |
| 2022-09-19 | 31.37 | $32.08 | 948305 |
| 2022-09-16 | 31.40 | $31.38 | 4.8M |
| 2022-09-15 | 31.51 | $31.90 | 1.8M |
| 2022-09-14 | 31.59 | $31.49 | 1.4M |
| 2022-09-13 | 31.68 | $31.49 | 1.1M |
| 2022-09-12 | 31.78 | $32.50 | 1.5M |
| 2022-09-09 | 31.82 | $32.55 | 854979 |
| 2022-09-08 | 31.84 | $31.80 | 923640 |
| 2022-09-07 | 31.88 | $31.10 | 1.0M |
| 2022-09-06 | 31.91 | $30.47 | 1.4M |
| 2022-09-02 | 31.97 | $30.10 | 909905 |
| 2022-09-01 | 32.04 | $30.45 | 1.1M |
| 2022-08-31 | 32.09 | $30.66 | 1.1M |
| 2022-08-30 | 32.13 | $30.64 | 951955 |
| 2022-08-29 | 32.15 | $30.75 | 785993 |
| 2022-08-26 | 32.17 | $30.96 | 1.0M |
| 2022-08-25 | 32.18 | $32.19 | 586599 |
| 2022-08-24 | 32.11 | $31.81 | 781164 |
| 2022-08-23 | 32.04 | $31.65 | 878783 |
| 2022-08-22 | 31.93 | $31.51 | 897325 |
| 2022-08-19 | 31.84 | $32.57 | 1.2M |
| 2022-08-18 | 31.70 | $33.60 | 596033 |
| 2022-08-17 | 31.50 | $33.42 | 711336 |
| 2022-08-16 | 31.28 | $33.34 | 1.4M |
| 2022-08-15 | 31.01 | $33.45 | 821353 |
| 2022-08-12 | 30.68 | $33.31 | 482737 |
| 2022-08-11 | 30.37 | $32.99 | 822089 |
| 2022-08-10 | 30.03 | $32.61 | 595991 |
| 2022-08-09 | 29.74 | $31.74 | 635420 |
| 2022-08-08 | 29.50 | $31.62 | 655922 |
| 2022-08-05 | 29.26 | $31.51 | 966047 |
| 2022-08-04 | 29.03 | $31.55 | 1.1M |
| 2022-08-03 | 28.80 | $31.36 | 1.2M |
| 2022-08-02 | 28.56 | $30.97 | 1.3M |
| 2022-08-01 | 28.36 | $31.19 | 1.2M |
| 2022-07-29 | 28.13 | $31.12 | 1.8M |
| 2022-07-28 | 27.90 | $30.91 | 1.7M |
| 2022-07-27 | 27.68 | $30.43 | 1.4M |
| 2022-07-26 | 27.51 | $29.42 | 1.5M |
| 2022-07-25 | 27.38 | $29.59 | 1.5M |
| 2022-07-22 | 27.23 | $29.83 | 1.8M |
| 2022-07-21 | 27.02 | $29.64 | 1.9M |
| 2022-07-20 | 26.83 | $29.06 | 2.6M |
| 2022-07-19 | 26.67 | $27.95 | 2.5M |
| 2022-07-18 | 26.54 | $26.79 | 1.2M |
| 2022-07-15 | 26.46 | $27.08 | 1.2M |
| 2022-07-14 | 26.43 | $26.25 | 1.1M |
| 2022-07-13 | 26.42 | $26.78 | 1.1M |
| 2022-07-12 | 26.38 | $26.91 | 1.1M |
| 2022-07-11 | 26.39 | $26.82 | 1.1M |
| 2022-07-08 | 26.49 | $26.93 | 798729 |
| 2022-07-07 | 26.65 | $26.97 | 1.6M |
| 2022-07-06 | 26.85 | $26.49 | 1.2M |
| 2022-07-05 | 27.08 | $27.01 | 1.3M |
| 2022-07-01 | 27.25 | $26.69 | 1.4M |
| 2022-06-30 | 27.47 | $26.39 | 1.6M |
| 2022-06-29 | 27.68 | $26.66 | 2.2M |
| 2022-06-28 | 27.92 | $26.99 | 2.1M |
| 2022-06-27 | 28.15 | $26.72 | 1.7M |
| 2022-06-24 | 28.36 | $26.59 | 2.7M |
| 2022-06-23 | 28.53 | $25.68 | 1.1M |
| 2022-06-22 | 28.70 | $25.89 | 1.8M |
| 2022-06-21 | 28.90 | $25.84 | 1.9M |
| 2022-06-17 | 29.05 | $25.27 | 3.0M |
| 2022-06-16 | 29.25 | $25.15 | 2.0M |
| 2022-06-15 | 29.47 | $26.58 | 2.5M |
| 2022-06-14 | 29.68 | $26.08 | 2.0M |
| 2022-06-13 | 29.84 | $25.87 | 2.0M |
| 2022-06-10 | 30.01 | $27.27 | 1.3M |
| 2022-06-09 | 30.09 | $28.76 | 1.1M |
| 2022-06-08 | 30.11 | $30.15 | 858277 |
| 2022-06-07 | 30.11 | $30.99 | 1.0M |
| 2022-06-06 | 30.09 | $30.94 | 645674 |
| 2022-06-03 | 30.07 | $30.51 | 672689 |
| 2022-06-02 | 30.11 | $31.10 | 773833 |
| 2022-06-01 | 30.14 | $30.54 | 1.5M |
| 2022-05-31 | 30.17 | $31.55 | 1.6M |
| 2022-05-27 | 30.11 | $31.48 | 777552 |
| 2022-05-26 | 30.01 | $30.99 | 1.3M |
| 2022-05-25 | 29.98 | $29.98 | 1.4M |
| 2022-05-24 | 29.99 | $29.09 | 1.5M |
| 2022-05-23 | 30.04 | $29.83 | 1.5M |
| 2022-05-20 | 30.11 | $28.95 | 1.4M |
| 2022-05-19 | 30.19 | $29.24 | 794301 |
| 2022-05-18 | 30.32 | $29.56 | 884101 |
| 2022-05-17 | 30.48 | $30.74 | 1.1M |
| 2022-05-16 | 30.55 | $29.23 | 891385 |
| 2022-05-13 | 30.65 | $29.33 | 1.5M |
| 2022-05-12 | 30.70 | $28.82 | 2.1M |
| 2022-05-11 | 30.76 | $29.19 | 1.8M |
| 2022-05-10 | 30.81 | $30.04 | 1.9M |
| 2022-05-09 | 30.84 | $30.60 | 1.7M |
| 2022-05-06 | 30.87 | $30.66 | 2.6M |
| 2022-05-05 | 30.86 | $31.22 | 1.3M |
| 2022-05-04 | 30.83 | $31.84 | 1.3M |
| 2022-05-03 | 30.79 | $31.05 | 2.0M |
| 2022-05-02 | 30.83 | $30.44 | 1.8M |
| 2022-04-29 | 30.90 | $29.39 | 1.7M |
| 2022-04-28 | 31.00 | $30.35 | 1.7M |
| 2022-04-27 | 31.07 | $30.22 | 1.2M |
| 2022-04-26 | 31.15 | $30.09 | 1.3M |
| 2022-04-25 | 31.17 | $31.19 | 1.2M |
| 2022-04-22 | 31.16 | $30.65 | 1.5M |
| 2022-04-21 | 31.16 | $31.77 | 1.4M |
| 2022-04-20 | 31.09 | $32.80 | 1.2M |
| 2022-04-19 | 31.00 | $32.20 | 1.6M |
| 2022-04-18 | 30.93 | $31.13 | 1.4M |
| 2022-04-14 | 30.94 | $30.33 | 1.4M |
| 2022-04-13 | 31.01 | $30.04 | 1.7M |
| 2022-04-12 | 31.09 | $30.14 | 2.0M |
| 2022-04-11 | 31.12 | $30.73 | 1.7M |
| 2022-04-08 | 31.11 | $31.09 | 1.8M |
| 2022-04-07 | 31.01 | $30.48 | 2.1M |
| 2022-04-06 | 30.96 | $30.62 | 2.9M |
| 2022-04-05 | 30.94 | $31.06 | 2.0M |
| 2022-04-04 | 30.82 | $31.96 | 1.4M |
| 2022-04-01 | 30.67 | $31.81 | 2.0M |
| 2022-03-31 | 30.66 | $31.39 | 1.6M |
| 2022-03-30 | 30.73 | $31.67 | 2.1M |
| 2022-03-29 | 30.81 | $31.87 | 3.3M |
| 2022-03-28 | 30.84 | $30.54 | 2.2M |
| 2022-03-25 | 31.01 | $30.91 | 1.1M |
| 2022-03-24 | 31.19 | $30.71 | 976195 |
| 2022-03-23 | 31.30 | $30.22 | 1.4M |
| 2022-03-22 | 31.48 | $31.15 | 2.0M |
| 2022-03-21 | 31.63 | $30.81 | 1.7M |
| 2022-03-18 | 31.83 | $31.27 | 9.8M |
| 2022-03-17 | 32.02 | $31.66 | 2.0M |
| 2022-03-16 | 32.25 | $31.65 | 1.8M |
| 2022-03-15 | 32.48 | $30.80 | 1.6M |
| 2022-03-14 | 32.73 | $30.53 | 3.3M |
| 2022-03-11 | 33.00 | $29.06 | 1.5M |
| 2022-03-10 | 33.38 | $29.53 | 1.8M |
| 2022-03-09 | 33.79 | $30.17 | 1.4M |
| 2022-03-08 | 34.14 | $28.60 | 3.9M |
| 2022-03-07 | 34.54 | $29.10 | 3.3M |
| 2022-03-04 | 34.89 | $31.53 | 2.2M |
| 2022-03-03 | 35.08 | $32.84 | 1.1M |
| 2022-03-02 | 35.21 | $33.29 | 1.5M |
| 2022-03-01 | 35.31 | $32.40 | 2.3M |
| 2022-02-28 | 35.44 | $33.96 | 1.5M |
| 2022-02-25 | 35.44 | $34.42 | 2.5M |
| 2022-02-24 | 35.38 | $32.99 | 2.1M |
| 2022-02-23 | 35.41 | $33.74 | 1.1M |
| 2022-02-22 | 35.39 | $34.18 | 1.0M |
| 2022-02-18 | 35.34 | $34.92 | 1.3M |
| 2022-02-17 | 35.28 | $35.04 | 1.5M |
| 2022-02-16 | 35.26 | $36.30 | 1.1M |
| 2022-02-15 | 35.17 | $36.10 | 1.2M |
| 2022-02-14 | 35.17 | $35.88 | 1.4M |
| 2022-02-11 | 35.17 | $35.91 | 1.5M |
| 2022-02-10 | 35.19 | $36.64 | 1.9M |
| 2022-02-09 | 35.16 | $37.74 | 1.0M |
| 2022-02-08 | 35.25 | $37.19 | 1.4M |
| 2022-02-07 | 35.33 | $36.56 | 1.7M |
| 2022-02-04 | 35.43 | $36.21 | 1.5M |
| 2022-02-03 | 35.54 | $35.35 | 1.7M |
| 2022-02-02 | 35.65 | $35.40 | 1.7M |
| 2022-02-01 | 35.80 | $35.23 | 1.8M |
| 2022-01-31 | 35.93 | $35.01 | 3.6M |
| 2022-01-28 | 36.03 | $33.97 | 2.0M |
| 2022-01-27 | 36.20 | $33.31 | 1.8M |
| 2022-01-26 | 36.40 | $33.42 | 2.0M |
| 2022-01-25 | 36.60 | $33.34 | 2.5M |
| 2022-01-24 | 36.80 | $33.21 | 2.6M |
| 2022-01-21 | 36.99 | $33.69 | 1.8M |
| 2022-01-20 | 37.11 | $34.69 | 2.0M |
| 2022-01-19 | 37.17 | $34.64 | 2.6M |
| 2022-01-18 | 37.17 | $35.94 | 2.9M |
| 2022-01-14 | 37.16 | $35.96 | 2.4M |
| 2022-01-13 | 37.19 | $36.37 | 3.9M |
| 2022-01-12 | 37.21 | $35.92 | 8.0M |
| 2022-01-11 | 37.25 | $39.59 | 2.4M |
| 2022-01-10 | 37.07 | $38.73 | 1.5M |
| 2022-01-07 | 36.96 | $38.58 | 1.3M |
| 2022-01-06 | 36.86 | $38.43 | 1.1M |
| 2022-01-05 | 36.79 | $37.53 | 1.2M |
| 2022-01-04 | 36.80 | $38.52 | 1.1M |
| 2022-01-03 | 36.72 | $37.75 | 1.1M |
| 2021-12-31 | 36.65 | $37.07 | 964782 |
| 2021-12-30 | 36.66 | $37.26 | 735371 |
| 2021-12-29 | 36.59 | $37.45 | 670391 |
| 2021-12-28 | 36.51 | $37.39 | 823837 |
| 2021-12-27 | 36.47 | $37.35 | 604697 |
| 2021-12-23 | 36.47 | $36.92 | 812889 |
| 2021-12-22 | 36.54 | $36.16 | 818897 |
| 2021-12-21 | 36.66 | $35.82 | 979319 |
| 2021-12-20 | 36.78 | $34.58 | 1.1M |
| 2021-12-17 | 36.95 | $35.78 | 5.0M |
| 2021-12-16 | 37.08 | $36.53 | 1.3M |
| 2021-12-15 | 37.19 | $36.85 | 881342 |
| 2021-12-14 | 37.32 | $36.79 | 1.6M |
| 2021-12-13 | 37.53 | $35.86 | 996114 |
| 2021-12-10 | 37.79 | $36.60 | 1.5M |
| 2021-12-09 | 38.02 | $36.63 | 657418 |
| 2021-12-08 | 38.20 | $36.86 | 747705 |
| 2021-12-07 | 38.39 | $37.74 | 1.0M |
| 2021-12-06 | 38.58 | $36.96 | 1.4M |
| 2021-12-03 | 38.80 | $36.42 | 1.1M |
| 2021-12-02 | 39.06 | $37.21 | 1.4M |
| 2021-12-01 | 39.31 | $35.86 | 1.9M |
| 2021-11-30 | 39.61 | $35.91 | 2.3M |
| 2021-11-29 | 39.87 | $36.66 | 1.8M |
| 2021-11-26 | 40.09 | $37.34 | 961990 |
| 2021-11-24 | 40.28 | $38.20 | 797562 |
| 2021-11-23 | 40.39 | $38.62 | 870443 |
| 2021-11-22 | 40.52 | $38.25 | 1.1M |
| 2021-11-19 | 40.67 | $37.83 | 1.5M |
| 2021-11-18 | 40.83 | $38.39 | 1.1M |
| 2021-11-17 | 40.93 | $38.74 | 1.8M |
| 2021-11-16 | 41.00 | $39.52 | 2.0M |
| 2021-11-15 | 41.03 | $40.98 | 1.7M |
| 2021-11-12 | 40.99 | $41.13 | 1.5M |
| 2021-11-11 | 40.92 | $41.18 | 1.2M |
| 2021-11-10 | 40.84 | $40.20 | 2.1M |
| 2021-11-09 | 40.77 | $40.72 | 1.8M |
| 2021-11-08 | 40.66 | $41.46 | 1.3M |
| 2021-11-05 | 40.52 | $41.43 | 1.9M |
| 2021-11-04 | 40.35 | $41.52 | 1.9M |
| 2021-11-03 | 40.15 | $42.18 | 2.0M |
| 2021-11-02 | 39.90 | $41.86 | 1.5M |
| 2021-11-01 | 39.64 | $41.24 | 1.7M |
| 2021-10-29 | 39.39 | $41.09 | 1.9M |
| 2021-10-28 | 39.15 | $41.11 | 1.9M |
| 2021-10-27 | 38.86 | $40.31 | 1.4M |
| 2021-10-26 | 38.65 | $41.18 | 1.2M |
| 2021-10-25 | 38.38 | $41.39 | 1.3M |
| 2021-10-22 | 38.12 | $40.87 | 1.6M |
| 2021-10-21 | 37.86 | $40.48 | 1.4M |
| 2021-10-20 | 37.62 | $40.18 | 1.4M |
| 2021-10-19 | 37.34 | $40.14 | 1.5M |
| 2021-10-18 | 37.04 | $40.11 | 2.2M |
| 2021-10-15 | 36.75 | $39.78 | 1.8M |
| 2021-10-14 | 36.51 | $39.51 | 1.9M |
| 2021-10-13 | 36.27 | $38.76 | 2.1M |
| 2021-10-12 | 36.09 | $38.64 | 2.2M |
| 2021-10-11 | 35.91 | $38.61 | 2.3M |
| 2021-10-08 | 35.73 | $38.12 | 2.1M |
| 2021-10-07 | 35.58 | $37.53 | 2.1M |
| 2021-10-06 | 35.46 | $37.12 | 1.9M |
| 2021-10-05 | 35.36 | $36.60 | 2.4M |
| 2021-10-04 | 35.28 | $36.26 | 2.8M |
| 2021-10-01 | 35.21 | $36.22 | 3.4M |
| 2021-09-30 | 35.16 | $35.48 | 3.3M |
| 2021-09-29 | 35.13 | $36.03 | 1.6M |
| 2021-09-28 | 35.10 | $35.84 | 1.9M |
| 2021-09-27 | 35.07 | $36.17 | 2.2M |
| 2021-09-24 | 35.06 | $35.63 | 1.7M |
| 2021-09-23 | 35.04 | $35.60 | 2.3M |
| 2021-09-22 | 35.01 | $34.69 | 1.8M |
| 2021-09-21 | 35.00 | $34.10 | 1.7M |
| 2021-09-20 | 35.00 | $34.30 | 2.8M |
| 2021-09-17 | 34.93 | $34.92 | 3.9M |
| 2021-09-16 | 34.81 | $34.83 | 1.6M |
| 2021-09-15 | 34.72 | $35.04 | 1.8M |
| 2021-09-14 | 34.63 | $35.02 | 1.9M |
| 2021-09-13 | 34.55 | $35.19 | 1.4M |
| 2021-09-10 | 34.47 | $34.99 | 1.4M |
| 2021-09-09 | 34.42 | $35.16 | 1.5M |
| 2021-09-08 | 34.37 | $35.08 | 2.0M |
| 2021-09-07 | 34.30 | $35.07 | 1.2M |
| 2021-09-03 | 34.22 | $34.92 | 955038 |
| 2021-09-02 | 34.15 | $35.11 | 1.6M |
| 2021-09-01 | 34.03 | $34.98 | 1.6M |
| 2021-08-31 | 33.87 | $35.32 | 2.1M |
| 2021-08-30 | 33.72 | $35.34 | 2.2M |
| 2021-08-27 | 33.56 | $35.97 | 2.0M |
| 2021-08-26 | 33.35 | $35.12 | 2.2M |
| 2021-08-25 | 33.19 | $35.14 | 2.1M |
| 2021-08-24 | 33.01 | $34.45 | 2.4M |
| 2021-08-23 | 32.85 | $34.06 | 2.5M |
| 2021-08-20 | 32.72 | $32.94 | 1.5M |
| 2021-08-19 | 32.63 | $32.47 | 1.8M |
| 2021-08-18 | 32.58 | $33.09 | 1.5M |
| 2021-08-17 | 32.53 | $33.14 | 1.8M |
| 2021-08-16 | 32.44 | $33.45 | 601176 |
| 2021-08-13 | 32.31 | $33.53 | 706023 |
| 2021-08-12 | 32.23 | $34.08 | 852838 |
| 2021-08-11 | 32.14 | $34.17 | 1.0M |
| 2021-08-10 | 32.04 | $33.70 | 1.1M |
| 2021-08-09 | 31.88 | $33.47 | 1.2M |
| 2021-08-06 | 31.76 | $33.37 | 1.1M |
| 2021-08-05 | 31.61 | $32.78 | 1.1M |
| 2021-08-04 | 31.46 | $31.89 | 1.1M |
| 2021-08-03 | 31.42 | $32.23 | 1.1M |
| 2021-08-02 | 31.41 | $32.13 | 1.5M |
| 2021-07-30 | 31.41 | $31.71 | 801152 |
| 2021-07-29 | 31.44 | $31.99 | 903507 |
| 2021-07-28 | 31.48 | $31.48 | 765374 |
| 2021-07-27 | 31.54 | $31.38 | 1.1M |
| 2021-07-26 | 31.49 | $31.43 | 1.3M |
| 2021-07-23 | 31.46 | $31.07 | 988996 |
| 2021-07-22 | 31.42 | $31.47 | 1.5M |
| 2021-07-21 | 31.31 | $32.04 | 2.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
54.36
2026-07-17
Close Price
$54.87
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.95
Average
44.63
Maximum
78.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.36 | $54.87 | 1.7M |
| 2026-07-16 | 54.30 | $55.80 | 2.5M |
| 2026-07-15 | 54.15 | $57.13 | 1.7M |
| 2026-07-14 | 53.83 | $53.96 | 1.5M |
| 2026-07-13 | 53.82 | $52.59 | 1.4M |
| 2026-07-10 | 53.95 | $52.09 | 1.2M |
| 2026-07-09 | 54.14 | $52.46 | 1.1M |
| 2026-07-08 | 54.32 | $51.10 | 1.6M |
| 2026-07-07 | 54.66 | $52.81 | 1.9M |
| 2026-07-06 | 54.85 | $54.84 | 1.5M |
| 2026-07-02 | 54.85 | $52.62 | 2.3M |
| 2026-07-01 | 55.09 | $51.30 | 2.1M |
| 2026-06-30 | 55.49 | $49.98 | 2.9M |
| 2026-06-29 | 56.07 | $48.78 | 3.9M |
| 2026-06-26 | 56.83 | $49.10 | 5.3M |
| 2026-06-25 | 57.65 | $52.64 | 7.3M |
| 2026-06-24 | 58.18 | $57.94 | 4.0M |
| 2026-06-23 | 58.20 | $60.52 | 5.6M |
| 2026-06-22 | 57.96 | $62.81 | 2.2M |
| 2026-06-18 | 57.45 | $62.10 | 3.0M |
| 2026-06-17 | 56.96 | $61.88 | 2.3M |
| 2026-06-16 | 56.44 | $62.02 | 1.6M |
| 2026-06-15 | 55.85 | $61.95 | 1.7M |
| 2026-06-12 | 55.21 | $61.66 | 1.7M |
| 2026-06-11 | 54.53 | $59.66 | 1.7M |
| 2026-06-10 | 53.99 | $57.90 | 1.5M |
| 2026-06-09 | 53.58 | $59.03 | 1.9M |
| 2026-06-08 | 53.00 | $57.90 | 1.9M |
| 2026-06-05 | 52.49 | $55.69 | 2.0M |
| 2026-06-04 | 52.15 | $55.24 | 1.2M |
| 2026-06-03 | 51.82 | $52.83 | 2.1M |
| 2026-06-02 | 51.72 | $54.24 | 962033 |
| 2026-06-01 | 51.45 | $53.19 | 1.2M |
| 2026-05-29 | 51.27 | $52.72 | 1.7M |
| 2026-05-28 | 51.12 | $52.47 | 1.2M |
| 2026-05-27 | 50.98 | $52.15 | 1.3M |
| 2026-05-26 | 50.85 | $51.95 | 1.0M |
| 2026-05-22 | 50.74 | $51.98 | 2.3M |
| 2026-05-21 | 50.61 | $52.45 | 1.8M |
| 2026-05-20 | 50.41 | $51.60 | 2.1M |
| 2026-05-19 | 50.29 | $51.06 | 2.1M |
| 2026-05-18 | 50.20 | $51.85 | 2.3M |
| 2026-05-15 | 50.03 | $52.23 | 2.0M |
| 2026-05-14 | 49.80 | $52.95 | 2.2M |
| 2026-05-13 | 49.47 | $53.32 | 2.3M |
| 2026-05-12 | 49.06 | $52.50 | 2.1M |
| 2026-05-11 | 48.70 | $52.43 | 2.0M |
| 2026-05-08 | 48.31 | $52.98 | 2.0M |
| 2026-05-07 | 47.82 | $51.46 | 2.9M |
| 2026-05-06 | 47.43 | $51.75 | 2.5M |
| 2026-05-05 | 46.98 | $50.06 | 2.0M |
| 2026-05-04 | 46.65 | $48.57 | 3.0M |
| 2026-05-01 | 46.45 | $49.29 | 2.8M |
| 2026-04-30 | 46.15 | $48.22 | 1.9M |
| 2026-04-29 | 45.94 | $47.46 | 2.5M |
| 2026-04-28 | 45.78 | $48.14 | 1.9M |
| 2026-04-27 | 45.53 | $47.87 | 2.6M |
| 2026-04-24 | 45.28 | $47.46 | 3.1M |
| 2026-04-23 | 45.05 | $45.69 | 1.7M |
| 2026-04-22 | 44.98 | $47.01 | 1.4M |
| 2026-04-21 | 44.77 | $47.62 | 1.1M |
| 2026-04-20 | 44.47 | $47.57 | 1.8M |
| 2026-04-17 | 44.14 | $48.09 | 3.0M |
| 2026-04-16 | 43.73 | $46.56 | 1.6M |
| 2026-04-15 | 43.43 | $46.84 | 1.8M |
| 2026-04-14 | 43.07 | $47.06 | 1.9M |
| 2026-04-13 | 42.65 | $46.21 | 2.6M |
| 2026-04-10 | 42.28 | $45.76 | 2.3M |
| 2026-04-09 | 41.91 | $45.11 | 2.2M |
| 2026-04-08 | 41.57 | $43.73 | 2.7M |
| 2026-04-07 | 41.35 | $42.05 | 1.5M |
| 2026-04-06 | 41.27 | $41.99 | 1.7M |
| 2026-04-02 | 41.20 | $41.67 | 1.7M |
| 2026-04-01 | 41.15 | $41.36 | 2.4M |
| 2026-03-31 | 41.13 | $41.27 | 2.4M |
| 2026-03-30 | 41.11 | $39.64 | 2.4M |
| 2026-03-27 | 41.27 | $39.85 | 2.9M |
| 2026-03-26 | 41.42 | $40.28 | 4.3M |
| 2026-03-25 | 41.54 | $39.64 | 4.5M |
| 2026-03-24 | 41.73 | $40.55 | 6.3M |
| 2026-03-23 | 41.86 | $39.55 | 2.9M |
| 2026-03-20 | 42.10 | $38.13 | 3.3M |
| 2026-03-19 | 42.52 | $38.21 | 2.9M |
| 2026-03-18 | 42.97 | $37.99 | 2.6M |
| 2026-03-17 | 43.50 | $38.08 | 2.7M |
| 2026-03-16 | 44.07 | $36.78 | 3.3M |
| 2026-03-13 | 44.84 | $36.36 | 3.2M |
| 2026-03-12 | 45.73 | $36.02 | 5.0M |
| 2026-03-11 | 46.75 | $38.71 | 4.7M |
| 2026-03-10 | 47.60 | $38.66 | 6.1M |
| 2026-03-09 | 48.54 | $38.16 | 9.2M |
| 2026-03-06 | 49.63 | $38.29 | 7.5M |
| 2026-03-05 | 50.82 | $44.28 | 2.5M |
| 2026-03-04 | 51.51 | $44.59 | 2.3M |
| 2026-03-03 | 52.24 | $44.67 | 2.3M |
| 2026-03-02 | 53.04 | $45.57 | 3.1M |
| 2026-02-27 | 53.82 | $44.40 | 4.9M |
| 2026-02-26 | 54.82 | $48.96 | 6.5M |
| 2026-02-25 | 55.43 | $50.69 | 2.3M |
| 2026-02-24 | 55.93 | $50.29 | 1.9M |
| 2026-02-23 | 56.53 | $50.33 | 2.4M |
| 2026-02-20 | 57.18 | $53.41 | 2.0M |
| 2026-02-19 | 57.57 | $53.15 | 2.8M |
| 2026-02-18 | 58.04 | $53.87 | 6.6M |
| 2026-02-17 | 58.48 | $51.98 | 7.5M |
| 2026-02-13 | 59.16 | $53.72 | 3.7M |
| 2026-02-12 | 59.74 | $54.08 | 5.8M |
| 2026-02-11 | 60.33 | $57.68 | 2.2M |
| 2026-02-10 | 60.61 | $60.09 | 1.5M |
| 2026-02-09 | 60.67 | $60.01 | 1.4M |
| 2026-02-06 | 60.74 | $58.94 | 3.1M |
| 2026-02-05 | 60.92 | $56.51 | 2.2M |
| 2026-02-04 | 61.39 | $58.87 | 2.4M |
| 2026-02-03 | 61.65 | $57.92 | 3.4M |
| 2026-02-02 | 62.05 | $60.37 | 2.9M |
| 2026-01-30 | 62.22 | $61.18 | 1.5M |
| 2026-01-29 | 62.33 | $61.20 | 1.6M |
| 2026-01-28 | 62.45 | $61.85 | 1.7M |
| 2026-01-27 | 62.52 | $62.23 | 918978 |
| 2026-01-26 | 62.55 | $62.97 | 1.2M |
| 2026-01-23 | 62.50 | $62.31 | 2.0M |
| 2026-01-22 | 62.52 | $63.35 | 1.8M |
| 2026-01-21 | 62.44 | $61.95 | 1.7M |
| 2026-01-20 | 62.49 | $61.09 | 1.3M |
| 2026-01-16 | 62.63 | $63.45 | 1.1M |
| 2026-01-15 | 62.55 | $64.25 | 1.5M |
| 2026-01-14 | 62.37 | $62.49 | 1.4M |
| 2026-01-13 | 62.36 | $62.12 | 1.9M |
| 2026-01-12 | 62.38 | $62.73 | 2.7M |
| 2026-01-09 | 62.34 | $62.25 | 2.9M |
| 2026-01-08 | 62.35 | $61.05 | 4.2M |
| 2026-01-07 | 62.49 | $64.67 | 3.5M |
| 2026-01-06 | 62.26 | $66.26 | 2.7M |
| 2026-01-05 | 61.84 | $64.49 | 3.0M |
| 2026-01-02 | 61.56 | $63.46 | 1.4M |
| 2025-12-31 | 61.36 | $61.97 | 1.4M |
| 2025-12-30 | 61.30 | $62.73 | 777069 |
| 2025-12-29 | 61.15 | $62.69 | 1.2M |
| 2025-12-26 | 60.98 | $63.91 | 582224 |
| 2025-12-24 | 60.68 | $63.85 | 425603 |
| 2025-12-23 | 60.34 | $63.47 | 1.3M |
| 2025-12-22 | 60.01 | $63.30 | 1.1M |
| 2025-12-19 | 59.67 | $61.95 | 2.5M |
| 2025-12-18 | 59.43 | $61.90 | 1.3M |
| 2025-12-17 | 59.16 | $61.04 | 979108 |
| 2025-12-16 | 58.97 | $61.26 | 1.6M |
| 2025-12-15 | 58.73 | $61.55 | 1.5M |
| 2025-12-12 | 58.43 | $62.00 | 2.5M |
| 2025-12-11 | 58.05 | $63.24 | 2.4M |
| 2025-12-10 | 57.51 | $61.83 | 2.3M |
| 2025-12-09 | 57.05 | $59.58 | 1.9M |
| 2025-12-08 | 56.79 | $59.04 | 2.1M |
| 2025-12-05 | 56.55 | $59.12 | 1.5M |
| 2025-12-04 | 56.28 | $58.82 | 1.2M |
| 2025-12-03 | 56.01 | $58.41 | 1.0M |
| 2025-12-02 | 55.76 | $56.79 | 1.3M |
| 2025-12-01 | 55.65 | $56.92 | 1.9M |
| 2025-11-28 | 55.51 | $57.56 | 1.0M |
| 2025-11-26 | 55.30 | $57.23 | 1.4M |
| 2025-11-25 | 55.10 | $56.85 | 1.4M |
| 2025-11-24 | 54.91 | $55.34 | 1.4M |
| 2025-11-21 | 54.87 | $54.64 | 1.6M |
| 2025-11-20 | 54.89 | $53.64 | 2.3M |
| 2025-11-19 | 55.02 | $54.76 | 1.5M |
| 2025-11-18 | 55.05 | $53.23 | 2.3M |
| 2025-11-17 | 55.24 | $52.49 | 2.3M |
| 2025-11-14 | 55.53 | $55.49 | 1.9M |
| 2025-11-13 | 55.53 | $55.89 | 2.4M |
| 2025-11-12 | 55.50 | $59.41 | 3.1M |
| 2025-11-11 | 55.08 | $56.29 | 1.6M |
| 2025-11-10 | 54.96 | $55.81 | 1.8M |
| 2025-11-07 | 54.87 | $54.51 | 1.4M |
| 2025-11-06 | 54.91 | $53.33 | 1.6M |
| 2025-11-05 | 55.07 | $53.93 | 1.5M |
| 2025-11-04 | 55.19 | $53.00 | 1.7M |
| 2025-11-03 | 55.42 | $52.91 | 3.0M |
| 2025-10-31 | 55.69 | $52.83 | 1.8M |
| 2025-10-30 | 55.99 | $53.03 | 1.6M |
| 2025-10-29 | 56.30 | $52.91 | 2.9M |
| 2025-10-28 | 56.65 | $55.50 | 1.3M |
| 2025-10-27 | 56.78 | $56.57 | 1.5M |
| 2025-10-24 | 56.80 | $56.80 | 1.8M |
| 2025-10-23 | 56.80 | $54.90 | 1.7M |
| 2025-10-22 | 57.00 | $55.04 | 2.3M |
| 2025-10-21 | 57.20 | $55.07 | 5.1M |
| 2025-10-20 | 57.43 | $54.04 | 4.1M |
| 2025-10-17 | 57.78 | $51.70 | 7.2M |
| 2025-10-16 | 58.42 | $48.80 | 7.7M |
| 2025-10-15 | 59.44 | $54.60 | 3.5M |
| 2025-10-14 | 59.95 | $53.82 | 3.3M |
| 2025-10-13 | 60.59 | $53.73 | 6.6M |
| 2025-10-10 | 61.31 | $50.89 | 5.1M |
| 2025-10-09 | 62.41 | $53.01 | 5.8M |
| 2025-10-08 | 63.40 | $54.44 | 7.9M |
| 2025-10-07 | 64.34 | $59.10 | 2.4M |
| 2025-10-06 | 64.90 | $61.18 | 2.1M |
| 2025-10-03 | 65.29 | $62.43 | 2.3M |
| 2025-10-02 | 65.59 | $63.07 | 1.8M |
| 2025-10-01 | 65.85 | $63.49 | 2.8M |
| 2025-09-30 | 66.10 | $65.42 | 4.3M |
| 2025-09-29 | 66.17 | $66.66 | 2.8M |
| 2025-09-26 | 66.12 | $66.71 | 2.3M |
| 2025-09-25 | 66.06 | $65.93 | 2.0M |
| 2025-09-24 | 66.07 | $66.71 | 1.7M |
| 2025-09-23 | 66.01 | $68.14 | 1.7M |
| 2025-09-22 | 65.78 | $69.66 | 1.4M |
| 2025-09-19 | 65.37 | $69.49 | 4.4M |
| 2025-09-18 | 64.94 | $70.36 | 3.3M |
| 2025-09-17 | 64.37 | $66.53 | 2.3M |
| 2025-09-16 | 64.14 | $66.40 | 1.6M |
| 2025-09-15 | 63.91 | $66.91 | 1.0M |
| 2025-09-12 | 63.59 | $66.65 | 890745 |
| 2025-09-11 | 63.27 | $67.18 | 1.1M |
| 2025-09-10 | 62.86 | $65.58 | 1.1M |
| 2025-09-09 | 62.57 | $64.29 | 1.2M |
| 2025-09-08 | 62.39 | $64.22 | 1.1M |
| 2025-09-05 | 62.20 | $63.50 | 1.5M |
| 2025-09-04 | 62.06 | $64.97 | 1.3M |
| 2025-09-03 | 61.75 | $63.82 | 1.7M |
| 2025-09-02 | 61.53 | $64.12 | 1.2M |
| 2025-08-29 | 61.26 | $64.85 | 1.5M |
| 2025-08-28 | 60.88 | $65.49 | 1.3M |
| 2025-08-27 | 60.40 | $64.76 | 1.8M |
| 2025-08-26 | 59.94 | $64.07 | 1.5M |
| 2025-08-25 | 59.51 | $62.14 | 797407 |
| 2025-08-22 | 59.23 | $62.54 | 1.1M |
| 2025-08-21 | 58.88 | $59.15 | 984475 |
| 2025-08-20 | 58.85 | $59.37 | 2.4M |
| 2025-08-19 | 58.80 | $59.77 | 1.3M |
| 2025-08-18 | 58.69 | $60.03 | 1.1M |
| 2025-08-15 | 58.55 | $60.24 | 1.3M |
| 2025-08-14 | 58.38 | $61.70 | 1.7M |
| 2025-08-13 | 58.03 | $62.99 | 2.6M |
| 2025-08-12 | 57.50 | $61.23 | 1.2M |
| 2025-08-11 | 57.11 | $58.89 | 2.4M |
| 2025-08-08 | 56.92 | $58.48 | 1.2M |
| 2025-08-07 | 56.76 | $57.59 | 2.0M |
| 2025-08-06 | 56.67 | $57.78 | 1.0M |
| 2025-08-05 | 56.55 | $57.69 | 1.2M |
| 2025-08-04 | 56.43 | $56.57 | 1.0M |
| 2025-08-01 | 56.42 | $55.91 | 1.2M |
| 2025-07-31 | 56.47 | $57.66 | 1.6M |
| 2025-07-30 | 56.35 | $58.59 | 1.7M |
| 2025-07-29 | 56.11 | $58.36 | 1.4M |
| 2025-07-28 | 55.88 | $57.52 | 886595 |
| 2025-07-25 | 55.70 | $57.66 | 886809 |
| 2025-07-24 | 55.50 | $57.03 | 1.0M |
| 2025-07-23 | 55.34 | $57.04 | 1.1M |
| 2025-07-22 | 55.16 | $56.17 | 1.1M |
| 2025-07-21 | 55.05 | $55.73 | 1.3M |
| 2025-07-18 | 54.98 | $56.24 | 777234 |
| 2025-07-17 | 54.85 | $56.32 | 1.5M |
| 2025-07-16 | 54.69 | $54.98 | 1.3M |
| 2025-07-15 | 54.66 | $54.81 | 1.8M |
| 2025-07-14 | 54.65 | $55.85 | 3.8M |
| 2025-07-11 | 54.52 | $54.69 | 1.3M |
| 2025-07-10 | 54.50 | $55.69 | 1.6M |
| 2025-07-09 | 54.38 | $54.70 | 2.0M |
| 2025-07-08 | 54.34 | $54.67 | 1.4M |
| 2025-07-07 | 54.31 | $55.61 | 1.2M |
| 2025-07-03 | 54.17 | $56.94 | 766664 |
| 2025-07-02 | 53.88 | $56.62 | 1.5M |
| 2025-07-01 | 53.59 | $55.56 | 1.5M |
| 2025-06-30 | 53.39 | $54.69 | 1.8M |
| 2025-06-27 | 53.25 | $55.75 | 3.7M |
| 2025-06-26 | 52.98 | $56.09 | 4.4M |
| 2025-06-25 | 52.66 | $55.92 | 2.8M |
| 2025-06-24 | 52.31 | $55.34 | 2.4M |
| 2025-06-23 | 52.00 | $53.91 | 2.1M |
| 2025-06-20 | 51.79 | $52.86 | 2.0M |
| 2025-06-18 | 51.68 | $53.22 | 1.6M |
| 2025-06-17 | 51.52 | $52.69 | 1.1M |
| 2025-06-16 | 51.40 | $53.90 | 1.5M |
| 2025-06-13 | 51.13 | $52.20 | 1.3M |
| 2025-06-12 | 51.02 | $53.59 | 2.4M |
| 2025-06-11 | 50.75 | $53.49 | 2.3M |
| 2025-06-10 | 50.46 | $52.70 | 2.5M |
| 2025-06-09 | 50.23 | $53.42 | 2.8M |
| 2025-06-06 | 49.89 | $52.41 | 2.4M |
| 2025-06-05 | 49.63 | $51.02 | 2.9M |
| 2025-06-04 | 49.48 | $49.08 | 1.2M |
| 2025-06-03 | 49.52 | $49.26 | 1.6M |
| 2025-06-02 | 49.55 | $48.35 | 1.7M |
| 2025-05-30 | 49.68 | $48.60 | 1.5M |
| 2025-05-29 | 49.79 | $49.41 | 1.3M |
| 2025-05-28 | 49.83 | $49.10 | 777362 |
| 2025-05-27 | 49.91 | $49.76 | 1.7M |
| 2025-05-23 | 49.92 | $48.42 | 1.9M |
| 2025-05-22 | 50.08 | $48.89 | 892464 |
| 2025-05-21 | 50.20 | $48.32 | 1.5M |
| 2025-05-20 | 50.40 | $50.68 | 1.3M |
| 2025-05-19 | 50.37 | $51.31 | 2.0M |
| 2025-05-16 | 50.28 | $52.70 | 1.5M |
| 2025-05-15 | 50.02 | $53.41 | 1.3M |
| 2025-05-14 | 49.66 | $54.24 | 1.1M |
| 2025-05-13 | 49.18 | $54.37 | 1.2M |
| 2025-05-12 | 48.64 | $54.05 | 2.2M |
| 2025-05-09 | 48.07 | $50.32 | 730511 |
| 2025-05-08 | 47.83 | $50.36 | 1.2M |
| 2025-05-07 | 47.56 | $48.73 | 848392 |
| 2025-05-06 | 47.44 | $48.19 | 1.2M |
| 2025-05-05 | 47.36 | $48.75 | 1.1M |
| 2025-05-02 | 47.21 | $49.27 | 1.3M |
| 2025-05-01 | 47.00 | $47.16 | 840057 |
| 2025-04-30 | 46.98 | $46.73 | 1.5M |
| 2025-04-29 | 47.01 | $47.09 | 1.0M |
| 2025-04-28 | 47.00 | $46.95 | 1.3M |
| 2025-04-25 | 47.00 | $46.80 | 1.5M |
| 2025-04-24 | 47.02 | $46.72 | 1.6M |
| 2025-04-23 | 47.05 | $45.23 | 1.6M |
| 2025-04-22 | 47.25 | $43.40 | 919899 |
| 2025-04-21 | 47.65 | $41.58 | 1.3M |
| 2025-04-17 | 48.29 | $42.84 | 1.3M |
| 2025-04-16 | 48.86 | $42.60 | 1.2M |
| 2025-04-15 | 49.52 | $44.16 | 1.2M |
| 2025-04-14 | 50.09 | $43.77 | 2.7M |
| 2025-04-11 | 50.75 | $42.76 | 1.8M |
| 2025-04-10 | 51.60 | $42.53 | 2.3M |
| 2025-04-09 | 52.55 | $47.20 | 3.8M |
| 2025-04-08 | 53.11 | $41.06 | 2.2M |
| 2025-04-07 | 54.38 | $42.14 | 4.1M |
| 2025-04-04 | 55.67 | $43.14 | 4.0M |
| 2025-04-03 | 56.99 | $47.95 | 4.1M |
| 2025-04-02 | 57.94 | $55.14 | 2.2M |
| 2025-04-01 | 58.24 | $53.54 | 1.8M |
| 2025-03-31 | 58.73 | $53.57 | 3.6M |
| 2025-03-28 | 59.27 | $52.22 | 3.8M |
| 2025-03-27 | 60.01 | $54.35 | 5.4M |
| 2025-03-26 | 60.61 | $60.29 | 2.8M |
| 2025-03-25 | 60.65 | $61.70 | 1.4M |
| 2025-03-24 | 60.53 | $62.17 | 1.3M |
| 2025-03-21 | 60.36 | $59.37 | 1.9M |
| 2025-03-20 | 60.47 | $59.18 | 1.5M |
| 2025-03-19 | 60.60 | $59.30 | 2.1M |
| 2025-03-18 | 60.74 | $58.46 | 2.5M |
| 2025-03-17 | 60.98 | $57.62 | 1.7M |
| 2025-03-14 | 61.33 | $56.33 | 1.6M |
| 2025-03-13 | 61.86 | $54.26 | 2.2M |
| 2025-03-12 | 62.66 | $54.92 | 1.6M |
| 2025-03-11 | 63.47 | $54.41 | 2.9M |
| 2025-03-10 | 64.43 | $53.60 | 3.0M |
| 2025-03-07 | 65.57 | $56.25 | 3.7M |
| 2025-03-06 | 66.55 | $57.75 | 4.1M |
| 2025-03-05 | 67.47 | $60.86 | 2.0M |
| 2025-03-04 | 68.17 | $60.41 | 3.1M |
| 2025-03-03 | 68.99 | $63.77 | 1.4M |
| 2025-02-28 | 69.54 | $66.20 | 1.3M |
| 2025-02-27 | 69.89 | $64.86 | 1.2M |
| 2025-02-26 | 70.42 | $65.77 | 1.3M |
| 2025-02-25 | 70.90 | $64.80 | 2.2M |
| 2025-02-24 | 71.55 | $65.17 | 2.2M |
| 2025-02-21 | 72.22 | $65.62 | 2.1M |
| 2025-02-20 | 72.91 | $66.75 | 2.1M |
| 2025-02-19 | 73.56 | $69.49 | 1.6M |
| 2025-02-18 | 73.99 | $71.93 | 1.6M |
| 2025-02-14 | 74.21 | $71.48 | 1.1M |
| 2025-02-13 | 74.49 | $70.90 | 1.0M |
| 2025-02-12 | 74.87 | $70.77 | 2.0M |
| 2025-02-11 | 75.30 | $71.92 | 1.6M |
| 2025-02-10 | 75.66 | $73.26 | 1.2M |
| 2025-02-07 | 75.91 | $74.64 | 993124 |
| 2025-02-06 | 76.05 | $76.49 | 1.5M |
| 2025-02-05 | 76.00 | $75.32 | 1.5M |
| 2025-02-04 | 76.07 | $74.73 | 1.7M |
| 2025-02-03 | 76.21 | $74.57 | 1.3M |
| 2025-01-31 | 76.39 | $76.89 | 1.2M |
| 2025-01-30 | 76.33 | $77.14 | 1.2M |
| 2025-01-29 | 76.25 | $75.70 | 1.2M |
| 2025-01-28 | 76.31 | $76.29 | 804734 |
| 2025-01-27 | 76.31 | $74.89 | 1.2M |
| 2025-01-24 | 76.46 | $76.16 | 1.0M |
| 2025-01-23 | 76.49 | $75.82 | 1.0M |
| 2025-01-22 | 76.56 | $76.87 | 1.1M |
| 2025-01-21 | 76.53 | $77.87 | 1.5M |
| 2025-01-17 | 76.39 | $75.75 | 1.6M |
| 2025-01-16 | 76.45 | $74.46 | 1.2M |
| 2025-01-15 | 76.66 | $74.32 | 2.3M |
| 2025-01-14 | 76.91 | $71.52 | 1.6M |
| 2025-01-13 | 77.48 | $70.88 | 3.1M |
| 2025-01-10 | 78.17 | $71.48 | 5.2M |
| 2025-01-08 | 78.87 | $80.13 | 2.1M |
| 2025-01-07 | 78.74 | $79.58 | 2.3M |
| 2025-01-06 | 78.65 | $81.31 | 2.4M |
| 2025-01-03 | 78.37 | $81.00 | 1.5M |
| 2025-01-02 | 78.10 | $79.02 | 1.7M |
| 2024-12-31 | 78.00 | $78.40 | 1.4M |
| 2024-12-30 | 77.96 | $78.87 | 1.3M |
| 2024-12-27 | 77.86 | $78.85 | 1.1M |
| 2024-12-26 | 77.76 | $79.80 | 988766 |
| 2024-12-24 | 77.54 | $78.59 | 425233 |
| 2024-12-23 | 77.43 | $77.53 | 1.4M |
| 2024-12-20 | 77.42 | $76.22 | 3.5M |
| 2024-12-19 | 77.55 | $75.26 | 1.9M |
| 2024-12-18 | 77.79 | $75.76 | 2.4M |
| 2024-12-17 | 78.00 | $79.19 | 1.5M |
| 2024-12-16 | 77.88 | $81.75 | 994018 |
| 2024-12-13 | 77.47 | $80.92 | 1.2M |
| 2024-12-12 | 77.11 | $81.08 | 1.1M |
| 2024-12-11 | 76.69 | $80.25 | 1.4M |
| 2024-12-10 | 76.32 | $78.43 | 1.4M |
| 2024-12-09 | 76.10 | $79.51 | 1.8M |
| 2024-12-06 | 75.74 | $78.12 | 935446 |
| 2024-12-05 | 75.48 | $77.99 | 933568 |
| 2024-12-04 | 75.22 | $77.34 | 1.0M |
| 2024-12-03 | 75.00 | $77.95 | 1.2M |
| 2024-12-02 | 74.69 | $78.22 | 1.2M |
| 2024-11-29 | 74.32 | $79.14 | 532140 |
| 2024-11-27 | 73.81 | $78.93 | 1.3M |
| 2024-11-26 | 73.27 | $79.45 | 1.4M |
| 2024-11-25 | 72.62 | $79.48 | 2.1M |
| 2024-11-22 | 71.90 | $78.58 | 2.1M |
| 2024-11-21 | 71.19 | $76.77 | 1.3M |
| 2024-11-20 | 70.60 | $74.91 | 1.0M |
| 2024-11-19 | 70.15 | $74.62 | 846682 |
| 2024-11-18 | 69.68 | $73.83 | 1.1M |
| 2024-11-15 | 69.24 | $74.20 | 1.1M |
| 2024-11-14 | 68.72 | $73.50 | 1.7M |
| 2024-11-13 | 68.22 | $74.58 | 2.2M |
| 2024-11-12 | 67.55 | $74.32 | 2.7M |
| 2024-11-11 | 66.84 | $74.04 | 2.5M |
| 2024-11-08 | 66.08 | $71.50 | 2.0M |
| 2024-11-07 | 65.51 | $70.43 | 1.8M |
| 2024-11-06 | 64.99 | $72.06 | 4.5M |
| 2024-11-05 | 64.25 | $64.82 | 903300 |
| 2024-11-04 | 64.19 | $63.83 | 932591 |
| 2024-11-01 | 64.22 | $64.22 | 868426 |
| 2024-10-31 | 64.22 | $63.98 | 956916 |
| 2024-10-30 | 64.25 | $64.58 | 1.0M |
| 2024-10-29 | 64.21 | $64.95 | 1.1M |
| 2024-10-28 | 64.14 | $64.94 | 1.0M |
| 2024-10-25 | 64.05 | $64.02 | 1.1M |
| 2024-10-24 | 64.06 | $64.57 | 1.1M |
| 2024-10-23 | 64.00 | $64.24 | 2.0M |
| 2024-10-22 | 63.98 | $65.50 | 1.6M |
| 2024-10-21 | 63.82 | $65.37 | 1.3M |
| 2024-10-18 | 63.65 | $66.45 | 1.1M |
| 2024-10-17 | 63.36 | $67.26 | 1.6M |
| 2024-10-16 | 62.95 | $66.63 | 1.4M |
| 2024-10-15 | 62.56 | $65.47 | 1.6M |
| 2024-10-14 | 62.25 | $64.90 | 1.1M |
| 2024-10-11 | 61.97 | $64.24 | 1.6M |
| 2024-10-10 | 61.74 | $63.10 | 1.7M |
| 2024-10-09 | 61.59 | $63.57 | 1.6M |
| 2024-10-08 | 61.38 | $63.66 | 1.2M |
| 2024-10-07 | 61.14 | $63.28 | 1.1M |
| 2024-10-04 | 60.92 | $63.34 | 1.1M |
| 2024-10-03 | 60.67 | $62.53 | 1.4M |
| 2024-10-02 | 60.47 | $62.34 | 1.6M |
| 2024-10-01 | 60.27 | $61.85 | 2.5M |
| 2024-09-30 | 60.11 | $61.55 | 1.7M |
| 2024-09-27 | 59.95 | $61.08 | 1.5M |
| 2024-09-26 | 59.84 | $61.15 | 3.0M |
| 2024-09-25 | 59.70 | $61.97 | 2.3M |
| 2024-09-24 | 59.46 | $62.48 | 1.9M |
| 2024-09-23 | 59.14 | $62.06 | 1.8M |
| 2024-09-20 | 58.83 | $62.07 | 5.4M |
| 2024-09-19 | 58.49 | $62.29 | 2.4M |
| 2024-09-18 | 58.09 | $60.78 | 1.9M |
| 2024-09-17 | 57.81 | $60.83 | 2.0M |
| 2024-09-16 | 57.49 | $59.67 | 1.7M |
| 2024-09-13 | 57.26 | $58.54 | 921974 |
| 2024-09-12 | 57.13 | $57.56 | 1.2M |
| 2024-09-11 | 57.08 | $56.41 | 1.5M |
| 2024-09-10 | 57.15 | $56.31 | 847491 |
| 2024-09-09 | 57.24 | $56.88 | 1.3M |
| 2024-09-06 | 57.28 | $56.12 | 1.4M |
| 2024-09-05 | 57.40 | $57.79 | 1.1M |
| 2024-09-04 | 57.36 | $57.70 | 1.4M |
| 2024-09-03 | 57.32 | $57.27 | 1.7M |
| 2024-08-30 | 57.33 | $59.95 | 1.3M |
| 2024-08-29 | 57.05 | $59.11 | 1.1M |
| 2024-08-28 | 56.84 | $58.18 | 887869 |
| 2024-08-27 | 56.70 | $58.60 | 599679 |
| 2024-08-26 | 56.50 | $58.28 | 959094 |
| 2024-08-23 | 56.31 | $58.98 | 867878 |
| 2024-08-22 | 56.03 | $57.39 | 929312 |
| 2024-08-21 | 55.88 | $57.49 | 757222 |
| 2024-08-20 | 55.71 | $57.11 | 715041 |
| 2024-08-19 | 55.57 | $57.58 | 788424 |
| 2024-08-16 | 55.35 | $57.54 | 1.1M |
| 2024-08-15 | 55.12 | $57.12 | 1.1M |
| 2024-08-14 | 54.91 | $57.01 | 1.6M |
| 2024-08-13 | 54.69 | $55.59 | 1.8M |
| 2024-08-12 | 54.60 | $54.97 | 2.4M |
| 2024-08-09 | 54.56 | $55.21 | 841544 |
| 2024-08-08 | 54.49 | $55.32 | 1.1M |
| 2024-08-07 | 54.41 | $53.83 | 773654 |
| 2024-08-06 | 54.47 | $54.13 | 1.4M |
| 2024-08-05 | 54.50 | $52.82 | 2.2M |
| 2024-08-02 | 54.68 | $54.22 | 1.8M |
| 2024-08-01 | 54.73 | $56.44 | 1.3M |
| 2024-07-31 | 54.55 | $58.47 | 1.6M |
| 2024-07-30 | 54.13 | $57.69 | 1.0M |
| 2024-07-29 | 53.76 | $57.15 | 1.3M |
| 2024-07-26 | 53.40 | $56.96 | 1.3M |
| 2024-07-25 | 53.03 | $56.20 | 1.9M |
| 2024-07-24 | 52.69 | $54.60 | 1.6M |
| 2024-07-23 | 52.49 | $55.80 | 1.2M |
| 2024-07-22 | 52.14 | $54.87 | 1.0M |
| 2024-07-19 | 51.86 | $54.44 | 954465 |
| 2024-07-18 | 51.59 | $54.80 | 2.5M |
| 2024-07-17 | 51.25 | $56.00 | 1.5M |
| 2024-07-16 | 50.75 | $56.77 | 3.7M |
| 2024-07-15 | 50.11 | $54.98 | 1.5M |
| 2024-07-12 | 49.60 | $53.84 | 1.5M |
| 2024-07-11 | 49.15 | $53.44 | 2.0M |
| 2024-07-10 | 48.70 | $52.56 | 1.1M |
| 2024-07-09 | 48.30 | $51.50 | 1.5M |
| 2024-07-08 | 47.96 | $51.00 | 1.0M |
| 2024-07-05 | 47.64 | $50.68 | 1.1M |
| 2024-07-03 | 47.32 | $51.05 | 1.1M |
| 2024-07-02 | 46.93 | $50.73 | 1.3M |
| 2024-07-01 | 46.53 | $49.97 | 1.3M |
| 2024-06-28 | 46.16 | $49.76 | 4.1M |
| 2024-06-27 | 45.79 | $48.92 | 4.0M |
| 2024-06-26 | 45.46 | $46.01 | 1.8M |
| 2024-06-25 | 45.40 | $46.04 | 1.4M |
| 2024-06-24 | 45.33 | $46.34 | 1.5M |
| 2024-06-21 | 45.22 | $45.75 | 2.3M |
| 2024-06-20 | 45.17 | $45.89 | 1.7M |
| 2024-06-18 | 45.09 | $46.50 | 1.5M |
| 2024-06-17 | 44.95 | $44.96 | 918371 |
| 2024-06-14 | 44.94 | $44.02 | 1.3M |
| 2024-06-13 | 45.04 | $43.91 | 693899 |
| 2024-06-12 | 45.16 | $43.73 | 847778 |
| 2024-06-11 | 45.31 | $43.24 | 892151 |
| 2024-06-10 | 45.53 | $44.27 | 733896 |
| 2024-06-07 | 45.66 | $44.53 | 1.2M |
| 2024-06-06 | 45.78 | $45.13 | 444584 |
| 2024-06-05 | 45.85 | $45.61 | 653831 |
| 2024-06-04 | 45.87 | $45.38 | 541796 |
| 2024-06-03 | 45.93 | $46.13 | 624420 |
| 2024-05-31 | 45.90 | $46.52 | 683234 |
| 2024-05-30 | 45.84 | $45.79 | 832303 |
| 2024-05-29 | 45.85 | $45.49 | 561922 |
| 2024-05-28 | 45.88 | $45.89 | 733944 |
| 2024-05-24 | 45.88 | $46.47 | 719906 |
| 2024-05-23 | 45.82 | $45.88 | 585782 |
| 2024-05-22 | 45.81 | $46.71 | 582377 |
| 2024-05-21 | 45.72 | $47.21 | 480493 |
| 2024-05-20 | 45.56 | $47.07 | 961060 |
| 2024-05-17 | 45.40 | $47.32 | 916102 |
| 2024-05-16 | 45.20 | $47.28 | 677450 |
| 2024-05-15 | 44.98 | $47.27 | 706034 |
| 2024-05-14 | 44.74 | $46.18 | 1.2M |
| 2024-05-13 | 44.59 | $46.01 | 791779 |
| 2024-05-10 | 44.44 | $46.50 | 811125 |
| 2024-05-09 | 44.22 | $45.93 | 728678 |
| 2024-05-08 | 44.04 | $45.84 | 778772 |
| 2024-05-07 | 43.86 | $45.65 | 1.1M |
| 2024-05-06 | 43.67 | $45.64 | 681982 |
| 2024-05-03 | 43.46 | $44.86 | 698065 |
| 2024-05-02 | 43.31 | $43.91 | 785724 |
| 2024-05-01 | 43.25 | $43.22 | 828057 |
| 2024-04-30 | 43.25 | $43.06 | 709708 |
| 2024-04-29 | 43.27 | $43.68 | 1.1M |
| 2024-04-26 | 43.23 | $43.56 | 727174 |
| 2024-04-25 | 43.19 | $43.46 | 952084 |
| 2024-04-24 | 43.17 | $44.60 | 2.5M |
| 2024-04-23 | 43.01 | $44.59 | 1.2M |
| 2024-04-22 | 42.85 | $43.53 | 1.1M |
| 2024-04-19 | 42.78 | $42.17 | 1.8M |
| 2024-04-18 | 42.84 | $41.52 | 647851 |
| 2024-04-17 | 42.98 | $41.19 | 727255 |
| 2024-04-16 | 43.17 | $41.04 | 629565 |
| 2024-04-15 | 43.39 | $41.30 | 752378 |
| 2024-04-12 | 43.61 | $41.80 | 667462 |
| 2024-04-11 | 43.80 | $42.78 | 895746 |
| 2024-04-10 | 43.91 | $43.50 | 867340 |
| 2024-04-09 | 43.96 | $44.16 | 755248 |
| 2024-04-08 | 43.93 | $44.45 | 1.3M |
| 2024-04-05 | 43.88 | $43.82 | 701174 |
| 2024-04-04 | 43.89 | $43.73 | 749458 |
| 2024-04-03 | 43.90 | $44.16 | 948807 |
| 2024-04-02 | 43.87 | $43.21 | 1.3M |
| 2024-04-01 | 43.94 | $43.55 | 1.7M |
| 2024-03-28 | 43.99 | $44.10 | 3.4M |
| 2024-03-27 | 43.97 | $46.13 | 1.6M |
| 2024-03-26 | 43.75 | $45.22 | 1.3M |
| 2024-03-25 | 43.59 | $45.26 | 655033 |
| 2024-03-22 | 43.42 | $45.32 | 892452 |
| 2024-03-21 | 43.22 | $45.86 | 798513 |
| 2024-03-20 | 42.94 | $44.84 | 749201 |
| 2024-03-19 | 42.74 | $44.02 | 853595 |
| 2024-03-18 | 42.60 | $43.60 | 930471 |
| 2024-03-15 | 42.50 | $43.45 | 2.0M |
| 2024-03-14 | 42.40 | $43.72 | 1.2M |
| 2024-03-13 | 42.26 | $44.28 | 1.3M |
| 2024-03-12 | 42.05 | $43.37 | 742603 |
| 2024-03-11 | 41.91 | $43.37 | 783349 |
| 2024-03-08 | 41.75 | $43.33 | 837520 |
| 2024-03-07 | 41.59 | $42.96 | 1.1M |
| 2024-03-06 | 41.44 | $42.15 | 845264 |
| 2024-03-05 | 41.37 | $42.58 | 1.0M |
| 2024-03-04 | 41.24 | $42.44 | 1.2M |
| 2024-03-01 | 41.11 | $41.81 | 609422 |
| 2024-02-29 | 41.04 | $41.82 | 1.3M |
| 2024-02-28 | 40.96 | $41.40 | 666364 |
| 2024-02-27 | 40.91 | $41.26 | 780936 |
| 2024-02-26 | 40.88 | $41.23 | 764241 |
| 2024-02-23 | 40.84 | $42.08 | 1.2M |
| 2024-02-22 | 40.71 | $41.48 | 671478 |
| 2024-02-21 | 40.63 | $41.11 | 889937 |
| 2024-02-20 | 40.58 | $41.02 | 830596 |
| 2024-02-16 | 40.53 | $41.12 | 695233 |
| 2024-02-15 | 40.47 | $41.19 | 893127 |
| 2024-02-14 | 40.39 | $40.66 | 599508 |
| 2024-02-13 | 40.36 | $40.17 | 1.0M |
| 2024-02-12 | 40.38 | $41.39 | 1.3M |
| 2024-02-09 | 40.28 | $40.84 | 791963 |
| 2024-02-08 | 40.22 | $40.31 | 805023 |
| 2024-02-07 | 40.21 | $40.08 | 924611 |
| 2024-02-06 | 40.22 | $39.95 | 789610 |
| 2024-02-05 | 40.25 | $40.13 | 693173 |
| 2024-02-02 | 40.27 | $40.62 | 993478 |
| 2024-02-01 | 40.23 | $40.60 | 1.1M |
| 2024-01-31 | 40.19 | $40.76 | 1.1M |
| 2024-01-30 | 40.13 | $40.89 | 785457 |
| 2024-01-29 | 40.05 | $40.99 | 843287 |
| 2024-01-26 | 39.95 | $40.94 | 791051 |
| 2024-01-25 | 39.84 | $40.89 | 746755 |
| 2024-01-24 | 39.73 | $40.88 | 838468 |
| 2024-01-23 | 39.61 | $40.46 | 632804 |
| 2024-01-22 | 39.53 | $40.60 | 825090 |
| 2024-01-19 | 39.41 | $40.13 | 1.1M |
| 2024-01-18 | 39.34 | $39.28 | 961687 |
| 2024-01-17 | 39.34 | $38.92 | 932697 |
| 2024-01-16 | 39.39 | $39.98 | 937814 |
| 2024-01-12 | 39.32 | $39.85 | 909397 |
| 2024-01-11 | 39.27 | $39.52 | 1.1M |
| 2024-01-10 | 39.24 | $39.64 | 2.0M |
| 2024-01-09 | 39.20 | $39.86 | 3.8M |
| 2024-01-08 | 39.13 | $40.69 | 2.7M |
| 2024-01-05 | 38.97 | $40.15 | 1.3M |
| 2024-01-04 | 38.84 | $39.59 | 1.1M |
| 2024-01-03 | 38.76 | $39.87 | 1.0M |
| 2024-01-02 | 38.65 | $40.42 | 921757 |
| 2023-12-29 | 38.46 | $40.41 | 904412 |
| 2023-12-28 | 38.26 | $40.73 | 844960 |
| 2023-12-27 | 38.00 | $40.75 | 869483 |
| 2023-12-26 | 37.71 | $40.59 | 1.0M |
| 2023-12-22 | 37.40 | $39.91 | 932228 |
| 2023-12-21 | 37.14 | $39.21 | 711888 |
| 2023-12-20 | 36.92 | $38.38 | 809794 |
| 2023-12-19 | 36.77 | $38.90 | 822172 |
| 2023-12-18 | 36.54 | $38.15 | 743626 |
| 2023-12-15 | 36.37 | $38.59 | 4.1M |
| 2023-12-14 | 36.14 | $38.85 | 1.1M |
| 2023-12-13 | 35.85 | $37.51 | 1.3M |
| 2023-12-12 | 35.68 | $36.45 | 989629 |
| 2023-12-11 | 35.60 | $36.75 | 781548 |
| 2023-12-08 | 35.48 | $36.89 | 710299 |
| 2023-12-07 | 35.33 | $36.43 | 915204 |
| 2023-12-06 | 35.21 | $36.21 | 853867 |
| 2023-12-05 | 35.11 | $36.64 | 1.5M |
| 2023-12-04 | 34.95 | $36.83 | 1.8M |
| 2023-12-01 | 34.75 | $36.36 | 1.5M |
| 2023-11-30 | 34.58 | $35.44 | 1.0M |
| 2023-11-29 | 34.49 | $35.19 | 990509 |
| 2023-11-28 | 34.41 | $34.63 | 979692 |
| 2023-11-27 | 34.39 | $34.67 | 754381 |
| 2023-11-24 | 34.36 | $35.04 | 313091 |
| 2023-11-22 | 34.29 | $34.91 | 838916 |
| 2023-11-21 | 34.22 | $34.64 | 874739 |
| 2023-11-20 | 34.18 | $34.90 | 726153 |
| 2023-11-17 | 34.10 | $35.02 | 613411 |
| 2023-11-16 | 34.01 | $34.75 | 862684 |
| 2023-11-15 | 33.93 | $35.02 | 949621 |
| 2023-11-14 | 33.81 | $34.81 | 1.1M |
| 2023-11-13 | 33.71 | $33.91 | 832694 |
| 2023-11-10 | 33.69 | $33.93 | 1.1M |
| 2023-11-09 | 33.66 | $33.64 | 810581 |
| 2023-11-08 | 33.66 | $34.30 | 736546 |
| 2023-11-07 | 33.60 | $34.58 | 938042 |
| 2023-11-06 | 33.49 | $34.35 | 817531 |
| 2023-11-03 | 33.40 | $34.87 | 1.4M |
| 2023-11-02 | 33.25 | $33.45 | 823830 |
| 2023-11-01 | 33.23 | $32.58 | 972243 |
| 2023-10-31 | 33.30 | $32.18 | 800311 |
| 2023-10-30 | 33.41 | $31.99 | 922093 |
| 2023-10-27 | 33.56 | $31.68 | 1.4M |
| 2023-10-26 | 33.76 | $32.22 | 1.1M |
| 2023-10-25 | 33.92 | $32.15 | 1.3M |
| 2023-10-24 | 34.11 | $32.64 | 1.9M |
| 2023-10-23 | 34.26 | $32.06 | 1.6M |
| 2023-10-20 | 34.50 | $32.26 | 1.8M |
| 2023-10-19 | 34.73 | $32.16 | 1.8M |
| 2023-10-18 | 35.00 | $32.65 | 1.5M |
| 2023-10-17 | 35.25 | $34.18 | 1.7M |
| 2023-10-16 | 35.36 | $33.84 | 1.5M |
| 2023-10-13 | 35.52 | $33.26 | 1.4M |
| 2023-10-12 | 35.76 | $33.96 | 1.6M |
| 2023-10-11 | 35.95 | $34.91 | 1.4M |
| 2023-10-10 | 36.06 | $35.25 | 1.1M |
| 2023-10-09 | 36.15 | $35.21 | 998898 |
| 2023-10-06 | 36.24 | $35.50 | 1.4M |
| 2023-10-05 | 36.32 | $35.33 | 1.4M |
| 2023-10-04 | 36.43 | $35.02 | 1.5M |
| 2023-10-03 | 36.58 | $35.05 | 3.0M |
| 2023-10-02 | 36.74 | $35.80 | 2.3M |
| 2023-09-29 | 36.84 | $36.63 | 1.6M |
| 2023-09-28 | 36.86 | $36.92 | 2.8M |
| 2023-09-27 | 36.85 | $36.24 | 2.1M |
| 2023-09-26 | 36.91 | $36.25 | 1.9M |
| 2023-09-25 | 36.98 | $37.07 | 1.3M |
| 2023-09-22 | 36.98 | $37.21 | 1.1M |
| 2023-09-21 | 36.95 | $37.49 | 1.2M |
| 2023-09-20 | 36.89 | $37.93 | 1.4M |
| 2023-09-19 | 36.79 | $38.23 | 1.9M |
| 2023-09-18 | 36.63 | $38.32 | 1.3M |
| 2023-09-15 | 36.46 | $38.67 | 5.5M |
| 2023-09-14 | 36.22 | $38.20 | 1.5M |
| 2023-09-13 | 36.01 | $37.21 | 1.3M |
| 2023-09-12 | 35.89 | $37.06 | 1.1M |
| 2023-09-11 | 35.76 | $36.37 | 1.1M |
| 2023-09-08 | 35.70 | $37.04 | 1.2M |
| 2023-09-07 | 35.56 | $36.58 | 1.5M |
| 2023-09-06 | 35.45 | $36.84 | 1.5M |
| 2023-09-05 | 35.31 | $36.41 | 2.3M |
| 2023-09-01 | 35.19 | $36.34 | 917625 |
| 2023-08-31 | 35.07 | $35.69 | 884231 |
| 2023-08-30 | 35.00 | $35.77 | 699787 |
| 2023-08-29 | 34.92 | $35.57 | 1.1M |
| 2023-08-28 | 34.86 | $35.08 | 831222 |
| 2023-08-25 | 34.83 | $34.73 | 763582 |
| 2023-08-24 | 34.84 | $34.58 | 598161 |
| 2023-08-23 | 34.87 | $34.67 | 836366 |
| 2023-08-22 | 34.89 | $34.25 | 948839 |
| 2023-08-21 | 34.96 | $34.24 | 874993 |
| 2023-08-18 | 35.03 | $34.14 | 722734 |
| 2023-08-17 | 35.13 | $34.03 | 893444 |
| 2023-08-16 | 35.24 | $34.24 | 729769 |
| 2023-08-15 | 35.35 | $34.45 | 1.2M |
| 2023-08-14 | 35.44 | $34.97 | 712036 |
| 2023-08-11 | 35.49 | $35.02 | 708428 |
| 2023-08-10 | 35.54 | $35.07 | 986707 |
| 2023-08-09 | 35.59 | $35.12 | 830946 |
| 2023-08-08 | 35.64 | $35.40 | 1.5M |
| 2023-08-07 | 35.67 | $35.57 | 1.5M |
| 2023-08-04 | 35.68 | $35.50 | 1.5M |
| 2023-08-03 | 35.70 | $35.68 | 1.6M |
| 2023-08-02 | 35.70 | $35.89 | 1.4M |
| 2023-08-01 | 35.68 | $36.16 | 2.1M |
| 2023-07-31 | 35.63 | $36.79 | 1.1M |
| 2023-07-28 | 35.51 | $36.90 | 1.1M |
| 2023-07-27 | 35.36 | $36.96 | 2.5M |
| 2023-07-26 | 35.20 | $37.06 | 1.1M |
| 2023-07-25 | 35.00 | $36.94 | 925319 |
| 2023-07-24 | 34.80 | $36.95 | 1.0M |
| 2023-07-21 | 34.57 | $36.82 | 1.2M |
| 2023-07-20 | 34.33 | $36.91 | 810298 |
| 2023-07-19 | 34.06 | $36.68 | 896871 |
| 2023-07-18 | 33.79 | $36.50 | 1.3M |
| 2023-07-17 | 33.50 | $35.54 | 1.1M |
| 2023-07-14 | 33.28 | $35.31 | 1.2M |
| 2023-07-13 | 33.07 | $35.72 | 1.1M |
| 2023-07-12 | 32.79 | $35.25 | 2.1M |
| 2023-07-11 | 32.53 | $33.61 | 1.2M |
| 2023-07-10 | 32.42 | $32.99 | 1.1M |
| 2023-07-07 | 32.36 | $32.59 | 1.1M |
| 2023-07-06 | 32.34 | $32.26 | 1.3M |
| 2023-07-05 | 32.34 | $32.88 | 1.1M |
| 2023-07-03 | 32.29 | $33.60 | 536617 |
| 2023-06-30 | 32.15 | $33.17 | 1.7M |
| 2023-06-29 | 32.04 | $33.37 | 1.5M |
| 2023-06-28 | 31.90 | $33.07 | 2.6M |
| 2023-06-27 | 31.78 | $31.94 | 1.7M |
| 2023-06-26 | 31.76 | $31.53 | 1.0M |
| 2023-06-23 | 31.79 | $31.42 | 1.8M |
| 2023-06-22 | 31.83 | $31.74 | 767238 |
| 2023-06-21 | 31.84 | $32.33 | 1.3M |
| 2023-06-20 | 31.78 | $33.07 | 908511 |
| 2023-06-16 | 31.65 | $32.96 | 1.8M |
| 2023-06-15 | 31.51 | $33.23 | 780462 |
| 2023-06-14 | 31.33 | $32.82 | 841795 |
| 2023-06-13 | 31.17 | $33.02 | 1.1M |
| 2023-06-12 | 30.98 | $31.68 | 782746 |
| 2023-06-09 | 30.90 | $31.74 | 652220 |
| 2023-06-08 | 30.82 | $31.61 | 559562 |
| 2023-06-07 | 30.73 | $31.83 | 825229 |
| 2023-06-06 | 30.62 | $31.49 | 760027 |
| 2023-06-05 | 30.52 | $30.74 | 772324 |
| 2023-06-02 | 30.50 | $31.31 | 1.1M |
| 2023-06-01 | 30.42 | $30.10 | 987973 |
| 2023-05-31 | 30.45 | $30.07 | 1.3M |
| 2023-05-30 | 30.49 | $30.73 | 651632 |
| 2023-05-26 | 30.47 | $30.51 | 934921 |
| 2023-05-25 | 30.46 | $30.18 | 971634 |
| 2023-05-24 | 30.49 | $30.28 | 688892 |
| 2023-05-23 | 30.51 | $30.90 | 701303 |
| 2023-05-22 | 30.47 | $30.75 | 525136 |
| 2023-05-19 | 30.44 | $30.39 | 593817 |
| 2023-05-18 | 30.45 | $30.45 | 1.8M |
| 2023-05-17 | 30.45 | $30.39 | 687017 |
| 2023-05-16 | 30.45 | $29.50 | 657710 |
| 2023-05-15 | 30.55 | $30.15 | 756924 |
| 2023-05-12 | 30.60 | $29.61 | 750445 |
| 2023-05-11 | 30.70 | $29.86 | 884000 |
| 2023-05-10 | 30.79 | $30.02 | 821990 |
| 2023-05-09 | 30.87 | $30.20 | 914402 |
| 2023-05-08 | 30.94 | $30.23 | 983611 |
| 2023-05-05 | 31.01 | $30.31 | 973148 |
| 2023-05-04 | 31.09 | $29.08 | 1.9M |
| 2023-05-03 | 31.30 | $30.33 | 1.2M |
| 2023-05-02 | 31.40 | $30.62 | 1.4M |
| 2023-05-01 | 31.49 | $31.78 | 1.1M |
| 2023-04-28 | 31.45 | $32.03 | 1.5M |
| 2023-04-27 | 31.39 | $32.41 | 3.0M |
| 2023-04-26 | 31.29 | $30.28 | 1.1M |
| 2023-04-25 | 31.39 | $30.80 | 936338 |
| 2023-04-24 | 31.45 | $31.08 | 561179 |
| 2023-04-21 | 31.49 | $31.30 | 692352 |
| 2023-04-20 | 31.51 | $31.36 | 1.1M |
| 2023-04-19 | 31.53 | $31.68 | 687929 |
| 2023-04-18 | 31.52 | $31.44 | 784506 |
| 2023-04-17 | 31.52 | $31.37 | 1.2M |
| 2023-04-14 | 31.54 | $30.97 | 852313 |
| 2023-04-13 | 31.60 | $31.04 | 1.4M |
| 2023-04-12 | 31.66 | $30.57 | 1.7M |
| 2023-04-11 | 31.77 | $31.45 | 1.2M |
| 2023-04-10 | 31.81 | $31.50 | 855944 |
| 2023-04-06 | 31.84 | $31.42 | 1.1M |
| 2023-04-05 | 31.88 | $31.03 | 1.2M |
| 2023-04-04 | 31.97 | $31.21 | 1.2M |
| 2023-04-03 | 32.05 | $31.60 | 1.2M |
| 2023-03-31 | 32.10 | $31.74 | 1.6M |
| 2023-03-30 | 32.14 | $30.98 | 1.8M |
| 2023-03-29 | 32.26 | $31.14 | 3.1M |
| 2023-03-28 | 32.38 | $30.20 | 2.2M |
| 2023-03-27 | 32.61 | $30.15 | 1.7M |
| 2023-03-24 | 32.87 | $29.42 | 2.6M |
| 2023-03-23 | 33.23 | $29.88 | 2.1M |
| 2023-03-22 | 33.58 | $30.60 | 1.4M |
| 2023-03-21 | 33.90 | $31.36 | 1.3M |
| 2023-03-20 | 34.16 | $30.75 | 1.5M |
| 2023-03-17 | 34.52 | $30.03 | 15.8M |
| 2023-03-16 | 35.00 | $31.20 | 2.4M |
| 2023-03-15 | 35.39 | $30.91 | 2.6M |
| 2023-03-14 | 35.87 | $32.01 | 3.4M |
| 2023-03-13 | 36.27 | $30.48 | 3.2M |
| 2023-03-10 | 36.88 | $33.02 | 1.8M |
| 2023-03-09 | 37.29 | $34.53 | 1.1M |
| 2023-03-08 | 37.58 | $35.96 | 1.1M |
| 2023-03-07 | 37.75 | $35.92 | 1.0M |
| 2023-03-06 | 37.94 | $36.79 | 1.4M |
| 2023-03-03 | 38.06 | $37.35 | 714843 |
| 2023-03-02 | 38.14 | $37.14 | 553709 |
| 2023-03-01 | 38.24 | $37.44 | 809126 |
| 2023-02-28 | 38.33 | $37.79 | 1.2M |
| 2023-02-27 | 38.39 | $37.62 | 655503 |
| 2023-02-24 | 38.47 | $37.67 | 843182 |
| 2023-02-23 | 38.55 | $37.93 | 973231 |
| 2023-02-22 | 38.62 | $37.66 | 927025 |
| 2023-02-21 | 38.72 | $37.85 | 736466 |
| 2023-02-17 | 38.81 | $39.03 | 691566 |
| 2023-02-16 | 38.78 | $38.57 | 717087 |
| 2023-02-15 | 38.81 | $39.30 | 627589 |
| 2023-02-14 | 38.75 | $39.38 | 1.1M |
| 2023-02-13 | 38.69 | $39.55 | 792393 |
| 2023-02-10 | 38.60 | $38.80 | 755829 |
| 2023-02-09 | 38.58 | $38.96 | 823668 |
| 2023-02-08 | 38.54 | $39.41 | 924156 |
| 2023-02-07 | 38.44 | $39.70 | 743026 |
| 2023-02-06 | 38.31 | $39.49 | 568597 |
| 2023-02-03 | 38.19 | $39.63 | 847402 |
| 2023-02-02 | 38.04 | $39.84 | 1.1M |
| 2023-02-01 | 37.85 | $39.44 | 902437 |
| 2023-01-31 | 37.68 | $39.28 | 1.0M |
| 2023-01-30 | 37.51 | $38.72 | 793857 |
| 2023-01-27 | 37.38 | $39.13 | 653004 |
| 2023-01-26 | 37.20 | $39.22 | 892528 |
| 2023-01-25 | 36.99 | $38.95 | 869207 |
| 2023-01-24 | 36.78 | $38.43 | 468548 |
| 2023-01-23 | 36.61 | $38.58 | 940325 |
| 2023-01-20 | 36.40 | $38.07 | 640561 |
| 2023-01-19 | 36.22 | $37.47 | 983750 |
| 2023-01-18 | 36.09 | $37.97 | 966393 |
| 2023-01-17 | 35.89 | $38.32 | 1.5M |
| 2023-01-13 | 35.64 | $38.67 | 1.2M |
| 2023-01-12 | 35.32 | $38.46 | 1.2M |
| 2023-01-11 | 34.99 | $37.70 | 1.7M |
| 2023-01-10 | 34.70 | $37.43 | 2.2M |
| 2023-01-09 | 34.42 | $36.07 | 1.7M |
| 2023-01-06 | 34.24 | $35.78 | 1.9M |
| 2023-01-05 | 34.08 | $35.42 | 3.3M |
| 2023-01-04 | 33.94 | $36.96 | 11.3M |
| 2023-01-03 | 33.62 | $32.70 | 1.3M |
| 2022-12-30 | 33.72 | $32.76 | 1.1M |
| 2022-12-29 | 33.82 | $33.03 | 796718 |
| 2022-12-28 | 33.90 | $32.81 | 694245 |
| 2022-12-27 | 34.02 | $33.06 | 628779 |
| 2022-12-23 | 34.12 | $33.39 | 724943 |
| 2022-12-22 | 34.20 | $33.00 | 1.5M |
| 2022-12-21 | 34.32 | $34.08 | 834737 |
| 2022-12-20 | 34.35 | $33.63 | 653422 |
| 2022-12-19 | 34.42 | $33.44 | 925175 |
| 2022-12-16 | 34.53 | $33.41 | 2.8M |
| 2022-12-15 | 34.65 | $33.34 | 1.1M |
| 2022-12-14 | 34.78 | $34.63 | 963961 |
| 2022-12-13 | 34.80 | $35.28 | 1.3M |
| 2022-12-12 | 34.75 | $34.71 | 687714 |
| 2022-12-09 | 34.75 | $34.14 | 519260 |
| 2022-12-08 | 34.82 | $34.22 | 540585 |
| 2022-12-07 | 34.88 | $33.97 | 699290 |
| 2022-12-06 | 34.98 | $34.31 | 1.1M |
| 2022-12-05 | 35.05 | $34.49 | 920155 |
| 2022-12-02 | 35.11 | $36.05 | 531614 |
| 2022-12-01 | 35.01 | $36.33 | 767350 |
| 2022-11-30 | 34.87 | $36.30 | 1.5M |
| 2022-11-29 | 34.72 | $35.66 | 685535 |
| 2022-11-28 | 34.62 | $35.68 | 601995 |
| 2022-11-25 | 34.50 | $36.42 | 255281 |
| 2022-11-23 | 34.30 | $36.00 | 546369 |
| 2022-11-22 | 34.12 | $35.96 | 716169 |
| 2022-11-21 | 33.93 | $35.40 | 996005 |
| 2022-11-18 | 33.78 | $35.93 | 1.2M |
| 2022-11-17 | 33.55 | $35.64 | 651926 |
| 2022-11-16 | 33.33 | $35.53 | 1.2M |
| 2022-11-15 | 33.10 | $36.00 | 1.8M |
| 2022-11-14 | 32.79 | $35.25 | 1.3M |
| 2022-11-11 | 32.53 | $35.88 | 1.7M |
| 2022-11-10 | 32.18 | $34.74 | 1.8M |
| 2022-11-09 | 31.91 | $32.32 | 1.1M |
| 2022-11-08 | 31.87 | $32.99 | 1.1M |
| 2022-11-07 | 31.75 | $32.84 | 988456 |
| 2022-11-04 | 31.64 | $32.55 | 928378 |
| 2022-11-03 | 31.54 | $31.94 | 1.1M |
| 2022-11-02 | 31.50 | $32.70 | 1.9M |
| 2022-11-01 | 31.37 | $32.46 | 1.9M |
| 2022-10-31 | 31.26 | $32.88 | 1.2M |
| 2022-10-28 | 31.08 | $32.80 | 1.3M |
| 2022-10-27 | 30.90 | $32.34 | 1.4M |
| 2022-10-26 | 30.75 | $32.13 | 1.2M |
| 2022-10-25 | 30.61 | $31.72 | 1.6M |
| 2022-10-24 | 30.49 | $31.72 | 1.7M |
| 2022-10-21 | 30.36 | $31.39 | 891610 |
| 2022-10-20 | 30.25 | $30.45 | 882253 |
| 2022-10-19 | 30.23 | $30.92 | 1.4M |
| 2022-10-18 | 30.16 | $31.14 | 1.3M |
| 2022-10-17 | 30.06 | $30.24 | 1.2M |
| 2022-10-14 | 30.04 | $29.47 | 1.6M |
| 2022-10-13 | 30.10 | $30.14 | 1.7M |
| 2022-10-12 | 30.09 | $29.76 | 1.2M |
| 2022-10-11 | 30.13 | $29.79 | 2.2M |
| 2022-10-10 | 30.16 | $30.25 | 1.2M |
| 2022-10-07 | 30.15 | $30.09 | 1.3M |
| 2022-10-06 | 30.16 | $31.04 | 1.2M |
| 2022-10-05 | 30.07 | $31.17 | 1.2M |
| 2022-10-04 | 29.95 | $31.30 | 1.5M |
| 2022-10-03 | 29.81 | $29.32 | 2.0M |
| 2022-09-30 | 29.86 | $28.19 | 2.3M |
| 2022-09-29 | 30.03 | $27.81 | 4.4M |
| 2022-09-28 | 30.27 | $28.41 | 2.0M |
| 2022-09-27 | 30.46 | $27.78 | 1.8M |
| 2022-09-26 | 30.75 | $27.92 | 1.7M |
| 2022-09-23 | 31.04 | $28.65 | 2.4M |
| 2022-09-22 | 31.30 | $29.61 | 1.8M |
| 2022-09-21 | 31.47 | $30.92 | 951749 |
| 2022-09-20 | 31.53 | $31.38 | 1.1M |
| 2022-09-19 | 31.55 | $32.08 | 948305 |
| 2022-09-16 | 31.49 | $31.38 | 4.8M |
| 2022-09-15 | 31.50 | $31.90 | 1.8M |
| 2022-09-14 | 31.46 | $31.49 | 1.4M |
| 2022-09-13 | 31.46 | $31.49 | 1.1M |
| 2022-09-12 | 31.46 | $32.50 | 1.5M |
| 2022-09-09 | 31.35 | $32.55 | 854979 |
| 2022-09-08 | 31.22 | $31.80 | 923640 |
| 2022-09-07 | 31.16 | $31.10 | 1.0M |
| 2022-09-06 | 31.17 | $30.47 | 1.4M |
| 2022-09-02 | 31.24 | $30.10 | 909905 |
| 2022-09-01 | 31.36 | $30.45 | 1.1M |
| 2022-08-31 | 31.45 | $30.66 | 1.1M |
| 2022-08-30 | 31.54 | $30.64 | 951955 |
| 2022-08-29 | 31.63 | $30.75 | 785993 |
| 2022-08-26 | 31.73 | $30.96 | 1.0M |
| 2022-08-25 | 31.81 | $32.19 | 586599 |
| 2022-08-24 | 31.77 | $31.81 | 781164 |
| 2022-08-23 | 31.76 | $31.65 | 878783 |
| 2022-08-22 | 31.77 | $31.51 | 897325 |
| 2022-08-19 | 31.80 | $32.57 | 1.2M |
| 2022-08-18 | 31.72 | $33.60 | 596033 |
| 2022-08-17 | 31.52 | $33.42 | 711336 |
| 2022-08-16 | 31.32 | $33.34 | 1.4M |
| 2022-08-15 | 31.11 | $33.45 | 821353 |
| 2022-08-12 | 30.86 | $33.31 | 482737 |
| 2022-08-11 | 30.61 | $32.99 | 822089 |
| 2022-08-10 | 30.36 | $32.61 | 595991 |
| 2022-08-09 | 30.12 | $31.74 | 635420 |
| 2022-08-08 | 29.95 | $31.62 | 655922 |
| 2022-08-05 | 29.77 | $31.51 | 966047 |
| 2022-08-04 | 29.59 | $31.55 | 1.1M |
| 2022-08-03 | 29.38 | $31.36 | 1.2M |
| 2022-08-02 | 29.17 | $30.97 | 1.3M |
| 2022-08-01 | 28.98 | $31.19 | 1.2M |
| 2022-07-29 | 28.75 | $31.12 | 1.8M |
| 2022-07-28 | 28.50 | $30.91 | 1.7M |
| 2022-07-27 | 28.25 | $30.43 | 1.4M |
| 2022-07-26 | 28.02 | $29.42 | 1.5M |
| 2022-07-25 | 27.87 | $29.59 | 1.5M |
| 2022-07-22 | 27.69 | $29.83 | 1.8M |
| 2022-07-21 | 27.47 | $29.64 | 1.9M |
| 2022-07-20 | 27.24 | $29.06 | 2.6M |
| 2022-07-19 | 27.05 | $27.95 | 2.5M |
| 2022-07-18 | 26.95 | $26.79 | 1.2M |
| 2022-07-15 | 26.97 | $27.08 | 1.2M |
| 2022-07-14 | 26.96 | $26.25 | 1.1M |
| 2022-07-13 | 27.03 | $26.78 | 1.1M |
| 2022-07-12 | 27.06 | $26.91 | 1.1M |
| 2022-07-11 | 27.07 | $26.82 | 1.1M |
| 2022-07-08 | 27.10 | $26.93 | 798729 |
| 2022-07-07 | 27.12 | $26.97 | 1.6M |
| 2022-07-06 | 27.13 | $26.49 | 1.2M |
| 2022-07-05 | 27.20 | $27.01 | 1.3M |
| 2022-07-01 | 27.22 | $26.69 | 1.4M |
| 2022-06-30 | 27.28 | $26.39 | 1.6M |
| 2022-06-29 | 27.37 | $26.66 | 2.2M |
| 2022-06-28 | 27.45 | $26.99 | 2.1M |
| 2022-06-27 | 27.49 | $26.72 | 1.7M |
| 2022-06-24 | 27.57 | $26.59 | 2.7M |
| 2022-06-23 | 27.68 | $25.68 | 1.1M |
| 2022-06-22 | 27.89 | $25.89 | 1.8M |
| 2022-06-21 | 28.10 | $25.84 | 1.9M |
| 2022-06-17 | 28.34 | $25.27 | 3.0M |
| 2022-06-16 | 28.66 | $25.15 | 2.0M |
| 2022-06-15 | 29.03 | $26.58 | 2.5M |
| 2022-06-14 | 29.29 | $26.08 | 2.0M |
| 2022-06-13 | 29.63 | $25.87 | 2.0M |
| 2022-06-10 | 30.02 | $27.27 | 1.3M |
| 2022-06-09 | 30.31 | $28.76 | 1.1M |
| 2022-06-08 | 30.47 | $30.15 | 858277 |
| 2022-06-07 | 30.51 | $30.99 | 1.0M |
| 2022-06-06 | 30.46 | $30.94 | 645674 |
| 2022-06-03 | 30.41 | $30.51 | 672689 |
| 2022-06-02 | 30.39 | $31.10 | 773833 |
| 2022-06-01 | 30.32 | $30.54 | 1.5M |
| 2022-05-31 | 30.30 | $31.55 | 1.6M |
| 2022-05-27 | 30.16 | $31.48 | 777552 |
| 2022-05-26 | 30.03 | $30.99 | 1.3M |
| 2022-05-25 | 29.92 | $29.98 | 1.4M |
| 2022-05-24 | 29.92 | $29.09 | 1.5M |
| 2022-05-23 | 30.01 | $29.83 | 1.5M |
| 2022-05-20 | 30.02 | $28.95 | 1.4M |
| 2022-05-19 | 30.14 | $29.24 | 794301 |
| 2022-05-18 | 30.23 | $29.56 | 884101 |
| 2022-05-17 | 30.30 | $30.74 | 1.1M |
| 2022-05-16 | 30.26 | $29.23 | 891385 |
| 2022-05-13 | 30.37 | $29.33 | 1.5M |
| 2022-05-12 | 30.47 | $28.82 | 2.1M |
| 2022-05-11 | 30.65 | $29.19 | 1.8M |
| 2022-05-10 | 30.80 | $30.04 | 1.9M |
| 2022-05-09 | 30.88 | $30.60 | 1.7M |
| 2022-05-06 | 30.91 | $30.66 | 2.6M |
| 2022-05-05 | 30.94 | $31.22 | 1.3M |
| 2022-05-04 | 30.91 | $31.84 | 1.3M |
| 2022-05-03 | 30.81 | $31.05 | 2.0M |
| 2022-05-02 | 30.78 | $30.44 | 1.8M |
| 2022-04-29 | 30.82 | $29.39 | 1.7M |
| 2022-04-28 | 30.97 | $30.35 | 1.7M |
| 2022-04-27 | 31.04 | $30.22 | 1.2M |
| 2022-04-26 | 31.12 | $30.09 | 1.3M |
| 2022-04-25 | 31.23 | $31.19 | 1.2M |
| 2022-04-22 | 31.24 | $30.65 | 1.5M |
| 2022-04-21 | 31.30 | $31.77 | 1.4M |
| 2022-04-20 | 31.25 | $32.80 | 1.2M |
| 2022-04-19 | 31.09 | $32.20 | 1.6M |
| 2022-04-18 | 30.97 | $31.13 | 1.4M |
| 2022-04-14 | 30.95 | $30.33 | 1.4M |
| 2022-04-13 | 31.02 | $30.04 | 1.7M |
| 2022-04-12 | 31.12 | $30.14 | 2.0M |
| 2022-04-11 | 31.22 | $30.73 | 1.7M |
| 2022-04-08 | 31.27 | $31.09 | 1.8M |
| 2022-04-07 | 31.29 | $30.48 | 2.1M |
| 2022-04-06 | 31.38 | $30.62 | 2.9M |
| 2022-04-05 | 31.46 | $31.06 | 2.0M |
| 2022-04-04 | 31.50 | $31.96 | 1.4M |
| 2022-04-01 | 31.45 | $31.81 | 2.0M |
| 2022-03-31 | 31.41 | $31.39 | 1.6M |
| 2022-03-30 | 31.42 | $31.67 | 2.1M |
| 2022-03-29 | 31.39 | $31.87 | 3.3M |
| 2022-03-28 | 31.34 | $30.54 | 2.2M |
| 2022-03-25 | 31.42 | $30.91 | 1.1M |
| 2022-03-24 | 31.48 | $30.71 | 976195 |
| 2022-03-23 | 31.56 | $30.22 | 1.4M |
| 2022-03-22 | 31.70 | $31.15 | 2.0M |
| 2022-03-21 | 31.76 | $30.81 | 1.7M |
| 2022-03-18 | 31.86 | $31.27 | 9.8M |
| 2022-03-17 | 31.92 | $31.66 | 2.0M |
| 2022-03-16 | 31.95 | $31.65 | 1.8M |
| 2022-03-15 | 31.98 | $30.80 | 1.6M |
| 2022-03-14 | 32.10 | $30.53 | 3.3M |
| 2022-03-11 | 32.27 | $29.06 | 1.5M |
| 2022-03-10 | 32.60 | $29.53 | 1.8M |
| 2022-03-09 | 32.93 | $30.17 | 1.4M |
| 2022-03-08 | 33.22 | $28.60 | 3.9M |
| 2022-03-07 | 33.70 | $29.10 | 3.3M |
| 2022-03-04 | 34.19 | $31.53 | 2.2M |
| 2022-03-03 | 34.47 | $32.84 | 1.1M |
| 2022-03-02 | 34.64 | $33.29 | 1.5M |
| 2022-03-01 | 34.78 | $32.40 | 2.3M |
| 2022-02-28 | 35.03 | $33.96 | 1.5M |
| 2022-02-25 | 35.14 | $34.42 | 2.5M |
| 2022-02-24 | 35.22 | $32.99 | 2.1M |
| 2022-02-23 | 35.45 | $33.74 | 1.1M |
| 2022-02-22 | 35.63 | $34.18 | 1.0M |
| 2022-02-18 | 35.79 | $34.92 | 1.3M |
| 2022-02-17 | 35.88 | $35.04 | 1.5M |
| 2022-02-16 | 35.97 | $36.30 | 1.1M |
| 2022-02-15 | 35.93 | $36.10 | 1.2M |
| 2022-02-14 | 35.91 | $35.88 | 1.4M |
| 2022-02-11 | 35.92 | $35.91 | 1.5M |
| 2022-02-10 | 35.92 | $36.64 | 1.9M |
| 2022-02-09 | 35.84 | $37.74 | 1.0M |
| 2022-02-08 | 35.64 | $37.19 | 1.4M |
| 2022-02-07 | 35.48 | $36.56 | 1.7M |
| 2022-02-04 | 35.36 | $36.21 | 1.5M |
| 2022-02-03 | 35.27 | $35.35 | 1.7M |
| 2022-02-02 | 35.27 | $35.40 | 1.7M |
| 2022-02-01 | 35.25 | $35.23 | 1.8M |
| 2022-01-31 | 35.25 | $35.01 | 3.6M |
| 2022-01-28 | 35.28 | $33.97 | 2.0M |
| 2022-01-27 | 35.42 | $33.31 | 1.8M |
| 2022-01-26 | 35.64 | $33.42 | 2.0M |
| 2022-01-25 | 35.87 | $33.34 | 2.5M |
| 2022-01-24 | 36.14 | $33.21 | 2.6M |
| 2022-01-21 | 36.45 | $33.69 | 1.8M |
| 2022-01-20 | 36.74 | $34.69 | 2.0M |
| 2022-01-19 | 36.95 | $34.64 | 2.6M |
| 2022-01-18 | 37.20 | $35.94 | 2.9M |
| 2022-01-14 | 37.33 | $35.96 | 2.4M |
| 2022-01-13 | 37.47 | $36.37 | 3.9M |
| 2022-01-12 | 37.59 | $35.92 | 8.0M |
| 2022-01-11 | 37.77 | $39.59 | 2.4M |
| 2022-01-10 | 37.57 | $38.73 | 1.5M |
| 2022-01-07 | 37.45 | $38.58 | 1.3M |
| 2022-01-06 | 37.33 | $38.43 | 1.1M |
| 2022-01-05 | 37.22 | $37.53 | 1.2M |
| 2022-01-04 | 37.19 | $38.52 | 1.1M |
| 2022-01-03 | 37.04 | $37.75 | 1.1M |
| 2021-12-31 | 36.97 | $37.07 | 964782 |
| 2021-12-30 | 36.96 | $37.26 | 735371 |
| 2021-12-29 | 36.93 | $37.45 | 670391 |
| 2021-12-28 | 36.87 | $37.39 | 823837 |
| 2021-12-27 | 36.82 | $37.35 | 604697 |
| 2021-12-23 | 36.76 | $36.92 | 812889 |
| 2021-12-22 | 36.75 | $36.16 | 818897 |
| 2021-12-21 | 36.81 | $35.82 | 979319 |
| 2021-12-20 | 36.91 | $34.58 | 1.1M |
| 2021-12-17 | 37.16 | $35.78 | 5.0M |
| 2021-12-16 | 37.30 | $36.53 | 1.3M |
| 2021-12-15 | 37.38 | $36.85 | 881342 |
| 2021-12-14 | 37.44 | $36.79 | 1.6M |
| 2021-12-13 | 37.51 | $35.86 | 996114 |
| 2021-12-10 | 37.68 | $36.60 | 1.5M |
| 2021-12-09 | 37.80 | $36.63 | 657418 |
| 2021-12-08 | 37.92 | $36.86 | 747705 |
| 2021-12-07 | 38.03 | $37.74 | 1.0M |
| 2021-12-06 | 38.06 | $36.96 | 1.4M |
| 2021-12-03 | 38.18 | $36.42 | 1.1M |
| 2021-12-02 | 38.36 | $37.21 | 1.4M |
| 2021-12-01 | 38.48 | $35.86 | 1.9M |
| 2021-11-30 | 38.76 | $35.91 | 2.3M |
| 2021-11-29 | 39.06 | $36.66 | 1.8M |
| 2021-11-26 | 39.31 | $37.34 | 961990 |
| 2021-11-24 | 39.52 | $38.20 | 797562 |
| 2021-11-23 | 39.66 | $38.62 | 870443 |
| 2021-11-22 | 39.77 | $38.25 | 1.1M |
| 2021-11-19 | 39.93 | $37.83 | 1.5M |
| 2021-11-18 | 40.15 | $38.39 | 1.1M |
| 2021-11-17 | 40.34 | $38.74 | 1.8M |
| 2021-11-16 | 40.50 | $39.52 | 2.0M |
| 2021-11-15 | 40.61 | $40.98 | 1.7M |
| 2021-11-12 | 40.57 | $41.13 | 1.5M |
| 2021-11-11 | 40.51 | $41.18 | 1.2M |
| 2021-11-10 | 40.44 | $40.20 | 2.1M |
| 2021-11-09 | 40.46 | $40.72 | 1.8M |
| 2021-11-08 | 40.44 | $41.46 | 1.3M |
| 2021-11-05 | 40.33 | $41.43 | 1.9M |
| 2021-11-04 | 40.21 | $41.52 | 1.9M |
| 2021-11-03 | 40.08 | $42.18 | 2.0M |
| 2021-11-02 | 39.86 | $41.86 | 1.5M |
| 2021-11-01 | 39.64 | $41.24 | 1.7M |
| 2021-10-29 | 39.48 | $41.09 | 1.9M |
| 2021-10-28 | 39.31 | $41.11 | 1.9M |
| 2021-10-27 | 39.12 | $40.31 | 1.4M |
| 2021-10-26 | 38.99 | $41.18 | 1.2M |
| 2021-10-25 | 38.76 | $41.39 | 1.3M |
| 2021-10-22 | 38.48 | $40.87 | 1.6M |
| 2021-10-21 | 38.23 | $40.48 | 1.4M |
| 2021-10-20 | 38.00 | $40.18 | 1.4M |
| 2021-10-19 | 37.77 | $40.14 | 1.5M |
| 2021-10-18 | 37.52 | $40.11 | 2.2M |
| 2021-10-15 | 37.24 | $39.78 | 1.8M |
| 2021-10-14 | 36.98 | $39.51 | 1.9M |
| 2021-10-13 | 36.71 | $38.76 | 2.1M |
| 2021-10-12 | 36.50 | $38.64 | 2.2M |
| 2021-10-11 | 36.27 | $38.61 | 2.3M |
| 2021-10-08 | 36.02 | $38.12 | 2.1M |
| 2021-10-07 | 35.80 | $37.53 | 2.1M |
| 2021-10-06 | 35.62 | $37.12 | 1.9M |
| 2021-10-05 | 35.46 | $36.60 | 2.4M |
| 2021-10-04 | 35.34 | $36.26 | 2.8M |
| 2021-10-01 | 35.25 | $36.22 | 3.4M |
| 2021-09-30 | 35.15 | $35.48 | 3.3M |
| 2021-09-29 | 35.11 | $36.03 | 1.6M |
| 2021-09-28 | 35.01 | $35.84 | 1.9M |
| 2021-09-27 | 34.93 | $36.17 | 2.2M |
| 2021-09-24 | 34.79 | $35.63 | 1.7M |
| 2021-09-23 | 34.71 | $35.60 | 2.3M |
| 2021-09-22 | 34.61 | $34.69 | 1.8M |
| 2021-09-21 | 34.60 | $34.10 | 1.7M |
| 2021-09-20 | 34.66 | $34.30 | 2.8M |
| 2021-09-17 | 34.70 | $34.92 | 3.9M |
| 2021-09-16 | 34.67 | $34.83 | 1.6M |
| 2021-09-15 | 34.66 | $35.04 | 1.8M |
| 2021-09-14 | 34.62 | $35.02 | 1.9M |
| 2021-09-13 | 34.57 | $35.19 | 1.4M |
| 2021-09-10 | 34.51 | $34.99 | 1.4M |
| 2021-09-09 | 34.46 | $35.16 | 1.5M |
| 2021-09-08 | 34.38 | $35.08 | 2.0M |
| 2021-09-07 | 34.31 | $35.07 | 1.2M |
| 2021-09-03 | 34.23 | $34.92 | 955038 |
| 2021-09-02 | 34.16 | $35.11 | 1.6M |
| 2021-09-01 | 34.06 | $34.98 | 1.6M |
| 2021-08-31 | 33.96 | $35.32 | 2.1M |
| 2021-08-30 | 33.82 | $35.34 | 2.2M |
| 2021-08-27 | 33.65 | $35.97 | 2.0M |
| 2021-08-26 | 33.41 | $35.12 | 2.2M |
| 2021-08-25 | 33.23 | $35.14 | 2.1M |
| 2021-08-24 | 33.03 | $34.45 | 2.4M |
| 2021-08-23 | 32.88 | $34.06 | 2.5M |
| 2021-08-20 | 32.76 | $32.94 | 1.5M |
| 2021-08-19 | 32.74 | $32.47 | 1.8M |
| 2021-08-18 | 32.77 | $33.09 | 1.5M |
| 2021-08-17 | 32.73 | $33.14 | 1.8M |
| 2021-08-16 | 32.69 | $33.45 | 601176 |
| 2021-08-13 | 32.61 | $33.53 | 706023 |
| 2021-08-12 | 32.51 | $34.08 | 852838 |
| 2021-08-11 | 32.35 | $34.17 | 1.0M |
| 2021-08-10 | 32.15 | $33.70 | 1.1M |
| 2021-08-09 | 31.99 | $33.47 | 1.2M |
| 2021-08-06 | 31.84 | $33.37 | 1.1M |
| 2021-08-05 | 31.67 | $32.78 | 1.1M |
| 2021-08-04 | 31.56 | $31.89 | 1.1M |
| 2021-08-03 | 31.52 | $32.23 | 1.1M |
| 2021-08-02 | 31.45 | $32.13 | 1.5M |
| 2021-07-30 | 31.38 | $31.71 | 801152 |
| 2021-07-29 | 31.34 | $31.99 | 903507 |
| 2021-07-28 | 31.27 | $31.48 | 765374 |
| 2021-07-27 | 31.25 | $31.38 | 1.1M |
| 2021-07-26 | 31.24 | $31.43 | 1.3M |
| 2021-07-23 | 31.22 | $31.07 | 988996 |
| 2021-07-22 | 31.23 | $31.47 | 1.5M |
| 2021-07-21 | 31.21 | $32.04 | 2.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
53.57
2026-07-17
Close Price
$54.87
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.48
Average
44.69
Maximum
79.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.57 | $54.87 | 1.7M |
| 2026-07-16 | 53.55 | $55.80 | 2.5M |
| 2026-07-15 | 53.46 | $57.13 | 1.7M |
| 2026-07-14 | 53.28 | $53.96 | 1.5M |
| 2026-07-13 | 53.43 | $52.59 | 1.4M |
| 2026-07-10 | 53.75 | $52.09 | 1.2M |
| 2026-07-09 | 54.14 | $52.46 | 1.1M |
| 2026-07-08 | 54.53 | $51.10 | 1.6M |
| 2026-07-07 | 55.08 | $52.81 | 1.9M |
| 2026-07-06 | 55.48 | $54.84 | 1.5M |
| 2026-07-02 | 55.69 | $52.62 | 2.3M |
| 2026-07-01 | 56.11 | $51.30 | 2.1M |
| 2026-06-30 | 56.67 | $49.98 | 2.9M |
| 2026-06-29 | 57.37 | $48.78 | 3.9M |
| 2026-06-26 | 58.21 | $49.10 | 5.3M |
| 2026-06-25 | 59.03 | $52.64 | 7.3M |
| 2026-06-24 | 59.51 | $57.94 | 4.0M |
| 2026-06-23 | 59.46 | $60.52 | 5.6M |
| 2026-06-22 | 59.12 | $62.81 | 2.2M |
| 2026-06-18 | 58.51 | $62.10 | 3.0M |
| 2026-06-17 | 57.92 | $61.88 | 2.3M |
| 2026-06-16 | 57.31 | $62.02 | 1.6M |
| 2026-06-15 | 56.63 | $61.95 | 1.7M |
| 2026-06-12 | 55.91 | $61.66 | 1.7M |
| 2026-06-11 | 55.17 | $59.66 | 1.7M |
| 2026-06-10 | 54.60 | $57.90 | 1.5M |
| 2026-06-09 | 54.17 | $59.03 | 1.9M |
| 2026-06-08 | 53.60 | $57.90 | 1.9M |
| 2026-06-05 | 53.11 | $55.69 | 2.0M |
| 2026-06-04 | 52.81 | $55.24 | 1.2M |
| 2026-06-03 | 52.54 | $52.83 | 2.1M |
| 2026-06-02 | 52.49 | $54.24 | 962033 |
| 2026-06-01 | 52.27 | $53.19 | 1.2M |
| 2026-05-29 | 52.14 | $52.72 | 1.7M |
| 2026-05-28 | 52.03 | $52.47 | 1.2M |
| 2026-05-27 | 51.92 | $52.15 | 1.3M |
| 2026-05-26 | 51.82 | $51.95 | 1.0M |
| 2026-05-22 | 51.72 | $51.98 | 2.3M |
| 2026-05-21 | 51.60 | $52.45 | 1.8M |
| 2026-05-20 | 51.40 | $51.60 | 2.1M |
| 2026-05-19 | 51.26 | $51.06 | 2.1M |
| 2026-05-18 | 51.15 | $51.85 | 2.3M |
| 2026-05-15 | 50.95 | $52.23 | 2.0M |
| 2026-05-14 | 50.69 | $52.95 | 2.2M |
| 2026-05-13 | 50.33 | $53.32 | 2.3M |
| 2026-05-12 | 49.91 | $52.50 | 2.1M |
| 2026-05-11 | 49.54 | $52.43 | 2.0M |
| 2026-05-08 | 49.15 | $52.98 | 2.0M |
| 2026-05-07 | 48.67 | $51.46 | 2.9M |
| 2026-05-06 | 48.30 | $51.75 | 2.5M |
| 2026-05-05 | 47.87 | $50.06 | 2.0M |
| 2026-05-04 | 47.56 | $48.57 | 3.0M |
| 2026-05-01 | 47.36 | $49.29 | 2.8M |
| 2026-04-30 | 47.06 | $48.22 | 1.9M |
| 2026-04-29 | 46.82 | $47.46 | 2.5M |
| 2026-04-28 | 46.63 | $48.14 | 1.9M |
| 2026-04-27 | 46.34 | $47.87 | 2.6M |
| 2026-04-24 | 46.03 | $47.46 | 3.1M |
| 2026-04-23 | 45.72 | $45.69 | 1.7M |
| 2026-04-22 | 45.56 | $47.01 | 1.4M |
| 2026-04-21 | 45.24 | $47.62 | 1.1M |
| 2026-04-20 | 44.82 | $47.57 | 1.8M |
| 2026-04-17 | 44.36 | $48.09 | 3.0M |
| 2026-04-16 | 43.81 | $46.56 | 1.6M |
| 2026-04-15 | 43.36 | $46.84 | 1.8M |
| 2026-04-14 | 42.84 | $47.06 | 1.9M |
| 2026-04-13 | 42.26 | $46.21 | 2.6M |
| 2026-04-10 | 41.70 | $45.76 | 2.3M |
| 2026-04-09 | 41.15 | $45.11 | 2.2M |
| 2026-04-08 | 40.62 | $43.73 | 2.7M |
| 2026-04-07 | 40.20 | $42.05 | 1.5M |
| 2026-04-06 | 39.93 | $41.99 | 1.7M |
| 2026-04-02 | 39.64 | $41.67 | 1.7M |
| 2026-04-01 | 39.39 | $41.36 | 2.4M |
| 2026-03-31 | 39.19 | $41.27 | 2.4M |
| 2026-03-30 | 39.01 | $39.64 | 2.4M |
| 2026-03-27 | 39.02 | $39.85 | 2.9M |
| 2026-03-26 | 39.03 | $40.28 | 4.3M |
| 2026-03-25 | 39.04 | $39.64 | 4.5M |
| 2026-03-24 | 39.16 | $40.55 | 6.3M |
| 2026-03-23 | 39.25 | $39.55 | 2.9M |
| 2026-03-20 | 39.48 | $38.13 | 3.3M |
| 2026-03-19 | 39.91 | $38.21 | 2.9M |
| 2026-03-18 | 40.41 | $37.99 | 2.6M |
| 2026-03-17 | 41.01 | $38.08 | 2.7M |
| 2026-03-16 | 41.67 | $36.78 | 3.3M |
| 2026-03-13 | 42.53 | $36.36 | 3.2M |
| 2026-03-12 | 43.51 | $36.02 | 5.0M |
| 2026-03-11 | 44.63 | $38.71 | 4.7M |
| 2026-03-10 | 45.59 | $38.66 | 6.1M |
| 2026-03-09 | 46.67 | $38.16 | 9.2M |
| 2026-03-06 | 47.88 | $38.29 | 7.5M |
| 2026-03-05 | 49.18 | $44.28 | 2.5M |
| 2026-03-04 | 49.97 | $44.59 | 2.3M |
| 2026-03-03 | 50.79 | $44.67 | 2.3M |
| 2026-03-02 | 51.69 | $45.57 | 3.1M |
| 2026-02-27 | 52.57 | $44.40 | 4.9M |
| 2026-02-26 | 53.64 | $48.96 | 6.5M |
| 2026-02-25 | 54.34 | $50.69 | 2.3M |
| 2026-02-24 | 54.93 | $50.29 | 1.9M |
| 2026-02-23 | 55.62 | $50.33 | 2.4M |
| 2026-02-20 | 56.36 | $53.41 | 2.0M |
| 2026-02-19 | 56.86 | $53.15 | 2.8M |
| 2026-02-18 | 57.42 | $53.87 | 6.6M |
| 2026-02-17 | 57.95 | $51.98 | 7.5M |
| 2026-02-13 | 58.71 | $53.72 | 3.7M |
| 2026-02-12 | 59.36 | $54.08 | 5.8M |
| 2026-02-11 | 60.01 | $57.68 | 2.2M |
| 2026-02-10 | 60.34 | $60.09 | 1.5M |
| 2026-02-09 | 60.45 | $60.01 | 1.4M |
| 2026-02-06 | 60.59 | $58.94 | 3.1M |
| 2026-02-05 | 60.83 | $56.51 | 2.2M |
| 2026-02-04 | 61.35 | $58.87 | 2.4M |
| 2026-02-03 | 61.67 | $57.92 | 3.4M |
| 2026-02-02 | 62.12 | $60.37 | 2.9M |
| 2026-01-30 | 62.35 | $61.18 | 1.5M |
| 2026-01-29 | 62.50 | $61.20 | 1.6M |
| 2026-01-28 | 62.66 | $61.85 | 1.7M |
| 2026-01-27 | 62.76 | $62.23 | 918978 |
| 2026-01-26 | 62.84 | $62.97 | 1.2M |
| 2026-01-23 | 62.85 | $62.31 | 2.0M |
| 2026-01-22 | 62.92 | $63.35 | 1.8M |
| 2026-01-21 | 62.90 | $61.95 | 1.7M |
| 2026-01-20 | 63.01 | $61.09 | 1.3M |
| 2026-01-16 | 63.21 | $63.45 | 1.1M |
| 2026-01-15 | 63.17 | $64.25 | 1.5M |
| 2026-01-14 | 63.04 | $62.49 | 1.4M |
| 2026-01-13 | 63.07 | $62.12 | 1.9M |
| 2026-01-12 | 63.14 | $62.73 | 2.7M |
| 2026-01-09 | 63.15 | $62.25 | 2.9M |
| 2026-01-08 | 63.20 | $61.05 | 4.2M |
| 2026-01-07 | 63.36 | $64.67 | 3.5M |
| 2026-01-06 | 63.16 | $66.26 | 2.7M |
| 2026-01-05 | 62.76 | $64.49 | 3.0M |
| 2026-01-02 | 62.51 | $63.46 | 1.4M |
| 2025-12-31 | 62.33 | $61.97 | 1.4M |
| 2025-12-30 | 62.27 | $62.73 | 777069 |
| 2025-12-29 | 62.11 | $62.69 | 1.2M |
| 2025-12-26 | 61.92 | $63.91 | 582224 |
| 2025-12-24 | 61.59 | $63.85 | 425603 |
| 2025-12-23 | 61.24 | $63.47 | 1.3M |
| 2025-12-22 | 60.88 | $63.30 | 1.1M |
| 2025-12-19 | 60.49 | $61.95 | 2.5M |
| 2025-12-18 | 60.19 | $61.90 | 1.3M |
| 2025-12-17 | 59.87 | $61.04 | 979108 |
| 2025-12-16 | 59.59 | $61.26 | 1.6M |
| 2025-12-15 | 59.24 | $61.55 | 1.5M |
| 2025-12-12 | 58.84 | $62.00 | 2.5M |
| 2025-12-11 | 58.37 | $63.24 | 2.4M |
| 2025-12-10 | 57.76 | $61.83 | 2.3M |
| 2025-12-09 | 57.26 | $59.58 | 1.9M |
| 2025-12-08 | 56.96 | $59.04 | 2.1M |
| 2025-12-05 | 56.69 | $59.12 | 1.5M |
| 2025-12-04 | 56.38 | $58.82 | 1.2M |
| 2025-12-03 | 56.07 | $58.41 | 1.0M |
| 2025-12-02 | 55.78 | $56.79 | 1.3M |
| 2025-12-01 | 55.63 | $56.92 | 1.9M |
| 2025-11-28 | 55.44 | $57.56 | 1.0M |
| 2025-11-26 | 55.17 | $57.23 | 1.4M |
| 2025-11-25 | 54.91 | $56.85 | 1.4M |
| 2025-11-24 | 54.68 | $55.34 | 1.4M |
| 2025-11-21 | 54.60 | $54.64 | 1.6M |
| 2025-11-20 | 54.60 | $53.64 | 2.3M |
| 2025-11-19 | 54.70 | $54.76 | 1.5M |
| 2025-11-18 | 54.69 | $53.23 | 2.3M |
| 2025-11-17 | 54.84 | $52.49 | 2.3M |
| 2025-11-14 | 55.07 | $55.49 | 1.9M |
| 2025-11-13 | 54.99 | $55.89 | 2.4M |
| 2025-11-12 | 54.84 | $59.41 | 3.1M |
| 2025-11-11 | 54.33 | $56.29 | 1.6M |
| 2025-11-10 | 54.11 | $55.81 | 1.8M |
| 2025-11-07 | 53.92 | $54.51 | 1.4M |
| 2025-11-06 | 53.84 | $53.33 | 1.6M |
| 2025-11-05 | 53.87 | $53.93 | 1.5M |
| 2025-11-04 | 53.85 | $53.00 | 1.7M |
| 2025-11-03 | 53.94 | $52.91 | 3.0M |
| 2025-10-31 | 54.09 | $52.83 | 1.8M |
| 2025-10-30 | 54.28 | $53.03 | 1.6M |
| 2025-10-29 | 54.50 | $52.91 | 2.9M |
| 2025-10-28 | 54.79 | $55.50 | 1.3M |
| 2025-10-27 | 54.88 | $56.57 | 1.5M |
| 2025-10-24 | 54.91 | $56.80 | 1.8M |
| 2025-10-23 | 54.97 | $54.90 | 1.7M |
| 2025-10-22 | 55.26 | $55.04 | 2.3M |
| 2025-10-21 | 55.59 | $55.07 | 5.1M |
| 2025-10-20 | 55.98 | $54.04 | 4.1M |
| 2025-10-17 | 56.55 | $51.70 | 7.2M |
| 2025-10-16 | 57.42 | $48.80 | 7.7M |
| 2025-10-15 | 58.67 | $54.60 | 3.5M |
| 2025-10-14 | 59.43 | $53.82 | 3.3M |
| 2025-10-13 | 60.32 | $53.73 | 6.6M |
| 2025-10-10 | 61.28 | $50.89 | 5.1M |
| 2025-10-09 | 62.59 | $53.01 | 5.8M |
| 2025-10-08 | 63.76 | $54.44 | 7.9M |
| 2025-10-07 | 64.85 | $59.10 | 2.4M |
| 2025-10-06 | 65.52 | $61.18 | 2.1M |
| 2025-10-03 | 66.01 | $62.43 | 2.3M |
| 2025-10-02 | 66.38 | $63.07 | 1.8M |
| 2025-10-01 | 66.70 | $63.49 | 2.8M |
| 2025-09-30 | 66.98 | $65.42 | 4.3M |
| 2025-09-29 | 67.08 | $66.66 | 2.8M |
| 2025-09-26 | 67.04 | $66.71 | 2.3M |
| 2025-09-25 | 67.00 | $65.93 | 2.0M |
| 2025-09-24 | 67.02 | $66.71 | 1.7M |
| 2025-09-23 | 66.96 | $68.14 | 1.7M |
| 2025-09-22 | 66.73 | $69.66 | 1.4M |
| 2025-09-19 | 66.32 | $69.49 | 4.4M |
| 2025-09-18 | 65.88 | $70.36 | 3.3M |
| 2025-09-17 | 65.31 | $66.53 | 2.3M |
| 2025-09-16 | 65.07 | $66.40 | 1.6M |
| 2025-09-15 | 64.81 | $66.91 | 1.0M |
| 2025-09-12 | 64.47 | $66.65 | 890745 |
| 2025-09-11 | 64.13 | $67.18 | 1.1M |
| 2025-09-10 | 63.72 | $65.58 | 1.1M |
| 2025-09-09 | 63.44 | $64.29 | 1.2M |
| 2025-09-08 | 63.26 | $64.22 | 1.1M |
| 2025-09-05 | 63.06 | $63.50 | 1.5M |
| 2025-09-04 | 62.90 | $64.97 | 1.3M |
| 2025-09-03 | 62.56 | $63.82 | 1.7M |
| 2025-09-02 | 62.31 | $64.12 | 1.2M |
| 2025-08-29 | 61.99 | $64.85 | 1.5M |
| 2025-08-28 | 61.56 | $65.49 | 1.3M |
| 2025-08-27 | 61.03 | $64.76 | 1.8M |
| 2025-08-26 | 60.54 | $64.07 | 1.5M |
| 2025-08-25 | 60.09 | $62.14 | 797407 |
| 2025-08-22 | 59.80 | $62.54 | 1.1M |
| 2025-08-21 | 59.45 | $59.15 | 984475 |
| 2025-08-20 | 59.41 | $59.37 | 2.4M |
| 2025-08-19 | 59.34 | $59.77 | 1.3M |
| 2025-08-18 | 59.21 | $60.03 | 1.1M |
| 2025-08-15 | 59.04 | $60.24 | 1.3M |
| 2025-08-14 | 58.83 | $61.70 | 1.7M |
| 2025-08-13 | 58.46 | $62.99 | 2.6M |
| 2025-08-12 | 57.93 | $61.23 | 1.2M |
| 2025-08-11 | 57.53 | $58.89 | 2.4M |
| 2025-08-08 | 57.34 | $58.48 | 1.2M |
| 2025-08-07 | 57.17 | $57.59 | 2.0M |
| 2025-08-06 | 57.08 | $57.78 | 1.0M |
| 2025-08-05 | 56.95 | $57.69 | 1.2M |
| 2025-08-04 | 56.82 | $56.57 | 1.0M |
| 2025-08-01 | 56.79 | $55.91 | 1.2M |
| 2025-07-31 | 56.83 | $57.66 | 1.6M |
| 2025-07-30 | 56.70 | $58.59 | 1.7M |
| 2025-07-29 | 56.46 | $58.36 | 1.4M |
| 2025-07-28 | 56.23 | $57.52 | 886595 |
| 2025-07-25 | 56.07 | $57.66 | 886809 |
| 2025-07-24 | 55.89 | $57.03 | 1.0M |
| 2025-07-23 | 55.76 | $57.04 | 1.1M |
| 2025-07-22 | 55.62 | $56.17 | 1.1M |
| 2025-07-21 | 55.56 | $55.73 | 1.3M |
| 2025-07-18 | 55.53 | $56.24 | 777234 |
| 2025-07-17 | 55.43 | $56.32 | 1.5M |
| 2025-07-16 | 55.30 | $54.98 | 1.3M |
| 2025-07-15 | 55.30 | $54.81 | 1.8M |
| 2025-07-14 | 55.31 | $55.85 | 3.8M |
| 2025-07-11 | 55.20 | $54.69 | 1.3M |
| 2025-07-10 | 55.20 | $55.69 | 1.6M |
| 2025-07-09 | 55.09 | $54.70 | 2.0M |
| 2025-07-08 | 55.07 | $54.67 | 1.4M |
| 2025-07-07 | 55.03 | $55.61 | 1.2M |
| 2025-07-03 | 54.89 | $56.94 | 766664 |
| 2025-07-02 | 54.59 | $56.62 | 1.5M |
| 2025-07-01 | 54.27 | $55.56 | 1.5M |
| 2025-06-30 | 54.03 | $54.69 | 1.8M |
| 2025-06-27 | 53.84 | $55.75 | 3.7M |
| 2025-06-26 | 53.52 | $56.09 | 4.4M |
| 2025-06-25 | 53.13 | $55.92 | 2.8M |
| 2025-06-24 | 52.73 | $55.34 | 2.4M |
| 2025-06-23 | 52.35 | $53.91 | 2.1M |
| 2025-06-20 | 52.09 | $52.86 | 2.0M |
| 2025-06-18 | 51.90 | $53.22 | 1.6M |
| 2025-06-17 | 51.67 | $52.69 | 1.1M |
| 2025-06-16 | 51.48 | $53.90 | 1.5M |
| 2025-06-13 | 51.16 | $52.20 | 1.3M |
| 2025-06-12 | 51.02 | $53.59 | 2.4M |
| 2025-06-11 | 50.75 | $53.49 | 2.3M |
| 2025-06-10 | 50.49 | $52.70 | 2.5M |
| 2025-06-09 | 50.31 | $53.42 | 2.8M |
| 2025-06-06 | 50.05 | $52.41 | 2.4M |
| 2025-06-05 | 49.88 | $51.02 | 2.9M |
| 2025-06-04 | 49.83 | $49.08 | 1.2M |
| 2025-06-03 | 49.95 | $49.26 | 1.6M |
| 2025-06-02 | 50.06 | $48.35 | 1.7M |
| 2025-05-30 | 50.26 | $48.60 | 1.5M |
| 2025-05-29 | 50.43 | $49.41 | 1.3M |
| 2025-05-28 | 50.51 | $49.10 | 777362 |
| 2025-05-27 | 50.61 | $49.76 | 1.7M |
| 2025-05-23 | 50.63 | $48.42 | 1.9M |
| 2025-05-22 | 50.77 | $48.89 | 892464 |
| 2025-05-21 | 50.86 | $48.32 | 1.5M |
| 2025-05-20 | 50.99 | $50.68 | 1.3M |
| 2025-05-19 | 50.85 | $51.31 | 2.0M |
| 2025-05-16 | 50.62 | $52.70 | 1.5M |
| 2025-05-15 | 50.20 | $53.41 | 1.3M |
| 2025-05-14 | 49.66 | $54.24 | 1.1M |
| 2025-05-13 | 49.00 | $54.37 | 1.2M |
| 2025-05-12 | 48.27 | $54.05 | 2.2M |
| 2025-05-09 | 47.52 | $50.32 | 730511 |
| 2025-05-08 | 47.09 | $50.36 | 1.2M |
| 2025-05-07 | 46.64 | $48.73 | 848392 |
| 2025-05-06 | 46.30 | $48.19 | 1.2M |
| 2025-05-05 | 45.99 | $48.75 | 1.1M |
| 2025-05-02 | 45.60 | $49.27 | 1.3M |
| 2025-05-01 | 45.16 | $47.16 | 840057 |
| 2025-04-30 | 44.95 | $46.73 | 1.5M |
| 2025-04-29 | 44.82 | $47.09 | 1.0M |
| 2025-04-28 | 44.68 | $46.95 | 1.3M |
| 2025-04-25 | 44.58 | $46.80 | 1.5M |
| 2025-04-24 | 44.53 | $46.72 | 1.6M |
| 2025-04-23 | 44.56 | $45.23 | 1.6M |
| 2025-04-22 | 44.80 | $43.40 | 919899 |
| 2025-04-21 | 45.31 | $41.58 | 1.3M |
| 2025-04-17 | 46.08 | $42.84 | 1.3M |
| 2025-04-16 | 46.80 | $42.60 | 1.2M |
| 2025-04-15 | 47.63 | $44.16 | 1.2M |
| 2025-04-14 | 48.37 | $43.77 | 2.7M |
| 2025-04-11 | 49.22 | $42.76 | 1.8M |
| 2025-04-10 | 50.23 | $42.53 | 2.3M |
| 2025-04-09 | 51.32 | $47.20 | 3.8M |
| 2025-04-08 | 52.00 | $41.06 | 2.2M |
| 2025-04-07 | 53.33 | $42.14 | 4.1M |
| 2025-04-04 | 54.61 | $43.14 | 4.0M |
| 2025-04-03 | 55.85 | $47.95 | 4.1M |
| 2025-04-02 | 56.69 | $55.14 | 2.2M |
| 2025-04-01 | 56.87 | $53.54 | 1.8M |
| 2025-03-31 | 57.23 | $53.57 | 3.6M |
| 2025-03-28 | 57.64 | $52.22 | 3.8M |
| 2025-03-27 | 58.24 | $54.35 | 5.4M |
| 2025-03-26 | 58.69 | $60.29 | 2.8M |
| 2025-03-25 | 58.60 | $61.70 | 1.4M |
| 2025-03-24 | 58.40 | $62.17 | 1.3M |
| 2025-03-21 | 58.16 | $59.37 | 1.9M |
| 2025-03-20 | 58.22 | $59.18 | 1.5M |
| 2025-03-19 | 58.33 | $59.30 | 2.1M |
| 2025-03-18 | 58.48 | $58.46 | 2.5M |
| 2025-03-17 | 58.77 | $57.62 | 1.7M |
| 2025-03-14 | 59.21 | $56.33 | 1.6M |
| 2025-03-13 | 59.84 | $54.26 | 2.2M |
| 2025-03-12 | 60.75 | $54.92 | 1.6M |
| 2025-03-11 | 61.67 | $54.41 | 2.9M |
| 2025-03-10 | 62.74 | $53.60 | 3.0M |
| 2025-03-07 | 63.98 | $56.25 | 3.7M |
| 2025-03-06 | 65.06 | $57.75 | 4.1M |
| 2025-03-05 | 66.09 | $60.86 | 2.0M |
| 2025-03-04 | 66.88 | $60.41 | 3.1M |
| 2025-03-03 | 67.79 | $63.77 | 1.4M |
| 2025-02-28 | 68.44 | $66.20 | 1.3M |
| 2025-02-27 | 68.91 | $64.86 | 1.2M |
| 2025-02-26 | 69.56 | $65.77 | 1.3M |
| 2025-02-25 | 70.17 | $64.80 | 2.2M |
| 2025-02-24 | 70.92 | $65.17 | 2.2M |
| 2025-02-21 | 71.69 | $65.62 | 2.1M |
| 2025-02-20 | 72.46 | $66.75 | 2.1M |
| 2025-02-19 | 73.18 | $69.49 | 1.6M |
| 2025-02-18 | 73.67 | $71.93 | 1.6M |
| 2025-02-14 | 73.95 | $71.48 | 1.1M |
| 2025-02-13 | 74.29 | $70.90 | 1.0M |
| 2025-02-12 | 74.70 | $70.77 | 2.0M |
| 2025-02-11 | 75.12 | $71.92 | 1.6M |
| 2025-02-10 | 75.44 | $73.26 | 1.2M |
| 2025-02-07 | 75.61 | $74.64 | 993124 |
| 2025-02-06 | 75.68 | $76.49 | 1.5M |
| 2025-02-05 | 75.59 | $75.32 | 1.5M |
| 2025-02-04 | 75.63 | $74.73 | 1.7M |
| 2025-02-03 | 75.77 | $74.57 | 1.3M |
| 2025-01-31 | 75.94 | $76.89 | 1.2M |
| 2025-01-30 | 75.89 | $77.14 | 1.2M |
| 2025-01-29 | 75.83 | $75.70 | 1.2M |
| 2025-01-28 | 75.93 | $76.29 | 804734 |
| 2025-01-27 | 75.98 | $74.89 | 1.2M |
| 2025-01-24 | 76.18 | $76.16 | 1.0M |
| 2025-01-23 | 76.27 | $75.82 | 1.0M |
| 2025-01-22 | 76.40 | $76.87 | 1.1M |
| 2025-01-21 | 76.41 | $77.87 | 1.5M |
| 2025-01-17 | 76.32 | $75.75 | 1.6M |
| 2025-01-16 | 76.45 | $74.46 | 1.2M |
| 2025-01-15 | 76.74 | $74.32 | 2.3M |
| 2025-01-14 | 77.07 | $71.52 | 1.6M |
| 2025-01-13 | 77.72 | $70.88 | 3.1M |
| 2025-01-10 | 78.47 | $71.48 | 5.2M |
| 2025-01-08 | 79.19 | $80.13 | 2.1M |
| 2025-01-07 | 79.09 | $79.58 | 2.3M |
| 2025-01-06 | 79.03 | $81.31 | 2.4M |
| 2025-01-03 | 78.80 | $81.00 | 1.5M |
| 2025-01-02 | 78.57 | $79.02 | 1.7M |
| 2024-12-31 | 78.53 | $78.40 | 1.4M |
| 2024-12-30 | 78.55 | $78.87 | 1.3M |
| 2024-12-27 | 78.52 | $78.85 | 1.1M |
| 2024-12-26 | 78.50 | $79.80 | 988766 |
| 2024-12-24 | 78.38 | $78.59 | 425233 |
| 2024-12-23 | 78.39 | $77.53 | 1.4M |
| 2024-12-20 | 78.50 | $76.22 | 3.5M |
| 2024-12-19 | 78.73 | $75.26 | 1.9M |
| 2024-12-18 | 79.06 | $75.76 | 2.4M |
| 2024-12-17 | 79.33 | $79.19 | 1.5M |
| 2024-12-16 | 79.25 | $81.75 | 994018 |
| 2024-12-13 | 78.90 | $80.92 | 1.2M |
| 2024-12-12 | 78.58 | $81.08 | 1.1M |
| 2024-12-11 | 78.22 | $80.25 | 1.4M |
| 2024-12-10 | 77.91 | $78.43 | 1.4M |
| 2024-12-09 | 77.75 | $79.51 | 1.8M |
| 2024-12-06 | 77.45 | $78.12 | 935446 |
| 2024-12-05 | 77.25 | $77.99 | 933568 |
| 2024-12-04 | 77.03 | $77.34 | 1.0M |
| 2024-12-03 | 76.82 | $77.95 | 1.2M |
| 2024-12-02 | 76.47 | $78.22 | 1.2M |
| 2024-11-29 | 76.04 | $79.14 | 532140 |
| 2024-11-27 | 75.45 | $78.93 | 1.3M |
| 2024-11-26 | 74.80 | $79.45 | 1.4M |
| 2024-11-25 | 74.04 | $79.48 | 2.1M |
| 2024-11-22 | 73.21 | $78.58 | 2.1M |
| 2024-11-21 | 72.39 | $76.77 | 1.3M |
| 2024-11-20 | 71.69 | $74.91 | 1.0M |
| 2024-11-19 | 71.11 | $74.62 | 846682 |
| 2024-11-18 | 70.52 | $73.83 | 1.1M |
| 2024-11-15 | 69.97 | $74.20 | 1.1M |
| 2024-11-14 | 69.34 | $73.50 | 1.7M |
| 2024-11-13 | 68.74 | $74.58 | 2.2M |
| 2024-11-12 | 68.01 | $74.32 | 2.7M |
| 2024-11-11 | 67.26 | $74.04 | 2.5M |
| 2024-11-08 | 66.49 | $71.50 | 2.0M |
| 2024-11-07 | 65.93 | $70.43 | 1.8M |
| 2024-11-06 | 65.44 | $72.06 | 4.5M |
| 2024-11-05 | 64.75 | $64.82 | 903300 |
| 2024-11-04 | 64.75 | $63.83 | 932591 |
| 2024-11-01 | 64.84 | $64.22 | 868426 |
| 2024-10-31 | 64.88 | $63.98 | 956916 |
| 2024-10-30 | 64.94 | $64.58 | 1.0M |
| 2024-10-29 | 64.94 | $64.95 | 1.1M |
| 2024-10-28 | 64.88 | $64.94 | 1.0M |
| 2024-10-25 | 64.81 | $64.02 | 1.1M |
| 2024-10-24 | 64.81 | $64.57 | 1.1M |
| 2024-10-23 | 64.75 | $64.24 | 2.0M |
| 2024-10-22 | 64.70 | $65.50 | 1.6M |
| 2024-10-21 | 64.52 | $65.37 | 1.3M |
| 2024-10-18 | 64.34 | $66.45 | 1.1M |
| 2024-10-17 | 64.03 | $67.26 | 1.6M |
| 2024-10-16 | 63.62 | $66.63 | 1.4M |
| 2024-10-15 | 63.25 | $65.47 | 1.6M |
| 2024-10-14 | 62.96 | $64.90 | 1.1M |
| 2024-10-11 | 62.70 | $64.24 | 1.6M |
| 2024-10-10 | 62.48 | $63.10 | 1.7M |
| 2024-10-09 | 62.34 | $63.57 | 1.6M |
| 2024-10-08 | 62.12 | $63.66 | 1.2M |
| 2024-10-07 | 61.86 | $63.28 | 1.1M |
| 2024-10-04 | 61.60 | $63.34 | 1.1M |
| 2024-10-03 | 61.31 | $62.53 | 1.4M |
| 2024-10-02 | 61.06 | $62.34 | 1.6M |
| 2024-10-01 | 60.82 | $61.85 | 2.5M |
| 2024-09-30 | 60.60 | $61.55 | 1.7M |
| 2024-09-27 | 60.40 | $61.08 | 1.5M |
| 2024-09-26 | 60.23 | $61.15 | 3.0M |
| 2024-09-25 | 60.05 | $61.97 | 2.3M |
| 2024-09-24 | 59.77 | $62.48 | 1.9M |
| 2024-09-23 | 59.42 | $62.06 | 1.8M |
| 2024-09-20 | 59.09 | $62.07 | 5.4M |
| 2024-09-19 | 58.75 | $62.29 | 2.4M |
| 2024-09-18 | 58.36 | $60.78 | 1.9M |
| 2024-09-17 | 58.09 | $60.83 | 2.0M |
| 2024-09-16 | 57.81 | $59.67 | 1.7M |
| 2024-09-13 | 57.62 | $58.54 | 921974 |
| 2024-09-12 | 57.54 | $57.56 | 1.2M |
| 2024-09-11 | 57.55 | $56.41 | 1.5M |
| 2024-09-10 | 57.66 | $56.31 | 847491 |
| 2024-09-09 | 57.78 | $56.88 | 1.3M |
| 2024-09-06 | 57.83 | $56.12 | 1.4M |
| 2024-09-05 | 57.96 | $57.79 | 1.1M |
| 2024-09-04 | 57.90 | $57.70 | 1.4M |
| 2024-09-03 | 57.84 | $57.27 | 1.7M |
| 2024-08-30 | 57.79 | $59.95 | 1.3M |
| 2024-08-29 | 57.47 | $59.11 | 1.1M |
| 2024-08-28 | 57.21 | $58.18 | 887869 |
| 2024-08-27 | 57.04 | $58.60 | 599679 |
| 2024-08-26 | 56.83 | $58.28 | 959094 |
| 2024-08-23 | 56.64 | $58.98 | 867878 |
| 2024-08-22 | 56.37 | $57.39 | 929312 |
| 2024-08-21 | 56.25 | $57.49 | 757222 |
| 2024-08-20 | 56.11 | $57.11 | 715041 |
| 2024-08-19 | 56.00 | $57.58 | 788424 |
| 2024-08-16 | 55.83 | $57.54 | 1.1M |
| 2024-08-15 | 55.65 | $57.12 | 1.1M |
| 2024-08-14 | 55.50 | $57.01 | 1.6M |
| 2024-08-13 | 55.35 | $55.59 | 1.8M |
| 2024-08-12 | 55.35 | $54.97 | 2.4M |
| 2024-08-09 | 55.40 | $55.21 | 841544 |
| 2024-08-08 | 55.42 | $55.32 | 1.1M |
| 2024-08-07 | 55.43 | $53.83 | 773654 |
| 2024-08-06 | 55.57 | $54.13 | 1.4M |
| 2024-08-05 | 55.67 | $52.82 | 2.2M |
| 2024-08-02 | 55.89 | $54.22 | 1.8M |
| 2024-08-01 | 55.95 | $56.44 | 1.3M |
| 2024-07-31 | 55.78 | $58.47 | 1.6M |
| 2024-07-30 | 55.38 | $57.69 | 1.0M |
| 2024-07-29 | 55.01 | $57.15 | 1.3M |
| 2024-07-26 | 54.67 | $56.96 | 1.3M |
| 2024-07-25 | 54.30 | $56.20 | 1.9M |
| 2024-07-24 | 53.95 | $54.60 | 1.6M |
| 2024-07-23 | 53.72 | $55.80 | 1.2M |
| 2024-07-22 | 53.33 | $54.87 | 1.0M |
| 2024-07-19 | 52.98 | $54.44 | 954465 |
| 2024-07-18 | 52.64 | $54.80 | 2.5M |
| 2024-07-17 | 52.22 | $56.00 | 1.5M |
| 2024-07-16 | 51.63 | $56.77 | 3.7M |
| 2024-07-15 | 50.91 | $54.98 | 1.5M |
| 2024-07-12 | 50.30 | $53.84 | 1.5M |
| 2024-07-11 | 49.76 | $53.44 | 2.0M |
| 2024-07-10 | 49.21 | $52.56 | 1.1M |
| 2024-07-09 | 48.70 | $51.50 | 1.5M |
| 2024-07-08 | 48.26 | $51.00 | 1.0M |
| 2024-07-05 | 47.84 | $50.68 | 1.1M |
| 2024-07-03 | 47.42 | $51.05 | 1.1M |
| 2024-07-02 | 46.94 | $50.73 | 1.3M |
| 2024-07-01 | 46.47 | $49.97 | 1.3M |
| 2024-06-28 | 46.06 | $49.76 | 4.1M |
| 2024-06-27 | 45.65 | $48.92 | 4.0M |
| 2024-06-26 | 45.30 | $46.01 | 1.8M |
| 2024-06-25 | 45.23 | $46.04 | 1.4M |
| 2024-06-24 | 45.16 | $46.34 | 1.5M |
| 2024-06-21 | 45.05 | $45.75 | 2.3M |
| 2024-06-20 | 45.01 | $45.89 | 1.7M |
| 2024-06-18 | 44.96 | $46.50 | 1.5M |
| 2024-06-17 | 44.85 | $44.96 | 918371 |
| 2024-06-14 | 44.91 | $44.02 | 1.3M |
| 2024-06-13 | 45.07 | $43.91 | 693899 |
| 2024-06-12 | 45.25 | $43.73 | 847778 |
| 2024-06-11 | 45.46 | $43.24 | 892151 |
| 2024-06-10 | 45.74 | $44.27 | 733896 |
| 2024-06-07 | 45.92 | $44.53 | 1.2M |
| 2024-06-06 | 46.09 | $45.13 | 444584 |
| 2024-06-05 | 46.20 | $45.61 | 653831 |
| 2024-06-04 | 46.27 | $45.38 | 541796 |
| 2024-06-03 | 46.36 | $46.13 | 624420 |
| 2024-05-31 | 46.38 | $46.52 | 683234 |
| 2024-05-30 | 46.34 | $45.79 | 832303 |
| 2024-05-29 | 46.36 | $45.49 | 561922 |
| 2024-05-28 | 46.40 | $45.89 | 733944 |
| 2024-05-24 | 46.39 | $46.47 | 719906 |
| 2024-05-23 | 46.31 | $45.88 | 585782 |
| 2024-05-22 | 46.28 | $46.71 | 582377 |
| 2024-05-21 | 46.15 | $47.21 | 480493 |
| 2024-05-20 | 45.97 | $47.07 | 961060 |
| 2024-05-17 | 45.78 | $47.32 | 916102 |
| 2024-05-16 | 45.55 | $47.28 | 677450 |
| 2024-05-15 | 45.29 | $47.27 | 706034 |
| 2024-05-14 | 45.00 | $46.18 | 1.2M |
| 2024-05-13 | 44.79 | $46.01 | 791779 |
| 2024-05-10 | 44.58 | $46.50 | 811125 |
| 2024-05-09 | 44.30 | $45.93 | 728678 |
| 2024-05-08 | 44.05 | $45.84 | 778772 |
| 2024-05-07 | 43.81 | $45.65 | 1.1M |
| 2024-05-06 | 43.57 | $45.64 | 681982 |
| 2024-05-03 | 43.33 | $44.86 | 698065 |
| 2024-05-02 | 43.16 | $43.91 | 785724 |
| 2024-05-01 | 43.08 | $43.22 | 828057 |
| 2024-04-30 | 43.07 | $43.06 | 709708 |
| 2024-04-29 | 43.07 | $43.68 | 1.1M |
| 2024-04-26 | 43.02 | $43.56 | 727174 |
| 2024-04-25 | 42.98 | $43.46 | 952084 |
| 2024-04-24 | 42.96 | $44.60 | 2.5M |
| 2024-04-23 | 42.83 | $44.59 | 1.2M |
| 2024-04-22 | 42.71 | $43.53 | 1.1M |
| 2024-04-19 | 42.70 | $42.17 | 1.8M |
| 2024-04-18 | 42.84 | $41.52 | 647851 |
| 2024-04-17 | 43.05 | $41.19 | 727255 |
| 2024-04-16 | 43.31 | $41.04 | 629565 |
| 2024-04-15 | 43.60 | $41.30 | 752378 |
| 2024-04-12 | 43.87 | $41.80 | 667462 |
| 2024-04-11 | 44.10 | $42.78 | 895746 |
| 2024-04-10 | 44.25 | $43.50 | 867340 |
| 2024-04-09 | 44.33 | $44.16 | 755248 |
| 2024-04-08 | 44.34 | $44.45 | 1.3M |
| 2024-04-05 | 44.32 | $43.82 | 701174 |
| 2024-04-04 | 44.35 | $43.73 | 749458 |
| 2024-04-03 | 44.39 | $44.16 | 948807 |
| 2024-04-02 | 44.37 | $43.21 | 1.3M |
| 2024-04-01 | 44.44 | $43.55 | 1.7M |
| 2024-03-28 | 44.48 | $44.10 | 3.4M |
| 2024-03-27 | 44.45 | $46.13 | 1.6M |
| 2024-03-26 | 44.20 | $45.22 | 1.3M |
| 2024-03-25 | 44.02 | $45.26 | 655033 |
| 2024-03-22 | 43.82 | $45.32 | 892452 |
| 2024-03-21 | 43.60 | $45.86 | 798513 |
| 2024-03-20 | 43.30 | $44.84 | 749201 |
| 2024-03-19 | 43.08 | $44.02 | 853595 |
| 2024-03-18 | 42.93 | $43.60 | 930471 |
| 2024-03-15 | 42.81 | $43.45 | 2.0M |
| 2024-03-14 | 42.69 | $43.72 | 1.2M |
| 2024-03-13 | 42.53 | $44.28 | 1.3M |
| 2024-03-12 | 42.29 | $43.37 | 742603 |
| 2024-03-11 | 42.14 | $43.37 | 783349 |
| 2024-03-08 | 41.97 | $43.33 | 837520 |
| 2024-03-07 | 41.79 | $42.96 | 1.1M |
| 2024-03-06 | 41.63 | $42.15 | 845264 |
| 2024-03-05 | 41.54 | $42.58 | 1.0M |
| 2024-03-04 | 41.40 | $42.44 | 1.2M |
| 2024-03-01 | 41.26 | $41.81 | 609422 |
| 2024-02-29 | 41.18 | $41.82 | 1.3M |
| 2024-02-28 | 41.08 | $41.40 | 666364 |
| 2024-02-27 | 41.03 | $41.26 | 780936 |
| 2024-02-26 | 40.99 | $41.23 | 764241 |
| 2024-02-23 | 40.95 | $42.08 | 1.2M |
| 2024-02-22 | 40.83 | $41.48 | 671478 |
| 2024-02-21 | 40.75 | $41.11 | 889937 |
| 2024-02-20 | 40.71 | $41.02 | 830596 |
| 2024-02-16 | 40.68 | $41.12 | 695233 |
| 2024-02-15 | 40.63 | $41.19 | 893127 |
| 2024-02-14 | 40.57 | $40.66 | 599508 |
| 2024-02-13 | 40.55 | $40.17 | 1.0M |
| 2024-02-12 | 40.58 | $41.39 | 1.3M |
| 2024-02-09 | 40.48 | $40.84 | 791963 |
| 2024-02-08 | 40.42 | $40.31 | 805023 |
| 2024-02-07 | 40.42 | $40.08 | 924611 |
| 2024-02-06 | 40.43 | $39.95 | 789610 |
| 2024-02-05 | 40.47 | $40.13 | 693173 |
| 2024-02-02 | 40.48 | $40.62 | 993478 |
| 2024-02-01 | 40.44 | $40.60 | 1.1M |
| 2024-01-31 | 40.41 | $40.76 | 1.1M |
| 2024-01-30 | 40.35 | $40.89 | 785457 |
| 2024-01-29 | 40.28 | $40.99 | 843287 |
| 2024-01-26 | 40.20 | $40.94 | 791051 |
| 2024-01-25 | 40.12 | $40.89 | 746755 |
| 2024-01-24 | 40.05 | $40.88 | 838468 |
| 2024-01-23 | 39.97 | $40.46 | 632804 |
| 2024-01-22 | 39.93 | $40.60 | 825090 |
| 2024-01-19 | 39.86 | $40.13 | 1.1M |
| 2024-01-18 | 39.83 | $39.28 | 961687 |
| 2024-01-17 | 39.88 | $38.92 | 932697 |
| 2024-01-16 | 39.96 | $39.98 | 937814 |
| 2024-01-12 | 39.93 | $39.85 | 909397 |
| 2024-01-11 | 39.91 | $39.52 | 1.1M |
| 2024-01-10 | 39.90 | $39.64 | 2.0M |
| 2024-01-09 | 39.87 | $39.86 | 3.8M |
| 2024-01-08 | 39.80 | $40.69 | 2.7M |
| 2024-01-05 | 39.63 | $40.15 | 1.3M |
| 2024-01-04 | 39.49 | $39.59 | 1.1M |
| 2024-01-03 | 39.40 | $39.87 | 1.0M |
| 2024-01-02 | 39.26 | $40.42 | 921757 |
| 2023-12-29 | 39.05 | $40.41 | 904412 |
| 2023-12-28 | 38.82 | $40.73 | 844960 |
| 2023-12-27 | 38.53 | $40.75 | 869483 |
| 2023-12-26 | 38.21 | $40.59 | 1.0M |
| 2023-12-22 | 37.88 | $39.91 | 932228 |
| 2023-12-21 | 37.59 | $39.21 | 711888 |
| 2023-12-20 | 37.34 | $38.38 | 809794 |
| 2023-12-19 | 37.16 | $38.90 | 822172 |
| 2023-12-18 | 36.91 | $38.15 | 743626 |
| 2023-12-15 | 36.71 | $38.59 | 4.1M |
| 2023-12-14 | 36.46 | $38.85 | 1.1M |
| 2023-12-13 | 36.16 | $37.51 | 1.3M |
| 2023-12-12 | 35.98 | $36.45 | 989629 |
| 2023-12-11 | 35.88 | $36.75 | 781548 |
| 2023-12-08 | 35.74 | $36.89 | 710299 |
| 2023-12-07 | 35.58 | $36.43 | 915204 |
| 2023-12-06 | 35.44 | $36.21 | 853867 |
| 2023-12-05 | 35.33 | $36.64 | 1.5M |
| 2023-12-04 | 35.16 | $36.83 | 1.8M |
| 2023-12-01 | 34.96 | $36.36 | 1.5M |
| 2023-11-30 | 34.79 | $35.44 | 1.0M |
| 2023-11-29 | 34.70 | $35.19 | 990509 |
| 2023-11-28 | 34.61 | $34.63 | 979692 |
| 2023-11-27 | 34.57 | $34.67 | 754381 |
| 2023-11-24 | 34.51 | $35.04 | 313091 |
| 2023-11-22 | 34.40 | $34.91 | 838916 |
| 2023-11-21 | 34.29 | $34.64 | 874739 |
| 2023-11-20 | 34.19 | $34.90 | 726153 |
| 2023-11-17 | 34.06 | $35.02 | 613411 |
| 2023-11-16 | 33.90 | $34.75 | 862684 |
| 2023-11-15 | 33.76 | $35.02 | 949621 |
| 2023-11-14 | 33.58 | $34.81 | 1.1M |
| 2023-11-13 | 33.41 | $33.91 | 832694 |
| 2023-11-10 | 33.34 | $33.93 | 1.1M |
| 2023-11-09 | 33.25 | $33.64 | 810581 |
| 2023-11-08 | 33.20 | $34.30 | 736546 |
| 2023-11-07 | 33.08 | $34.58 | 938042 |
| 2023-11-06 | 32.95 | $34.35 | 817531 |
| 2023-11-03 | 32.83 | $34.87 | 1.4M |
| 2023-11-02 | 32.67 | $33.45 | 823830 |
| 2023-11-01 | 32.66 | $32.58 | 972243 |
| 2023-10-31 | 32.74 | $32.18 | 800311 |
| 2023-10-30 | 32.87 | $31.99 | 922093 |
| 2023-10-27 | 33.04 | $31.68 | 1.4M |
| 2023-10-26 | 33.26 | $32.22 | 1.1M |
| 2023-10-25 | 33.45 | $32.15 | 1.3M |
| 2023-10-24 | 33.67 | $32.64 | 1.9M |
| 2023-10-23 | 33.86 | $32.06 | 1.6M |
| 2023-10-20 | 34.13 | $32.26 | 1.8M |
| 2023-10-19 | 34.40 | $32.16 | 1.8M |
| 2023-10-18 | 34.71 | $32.65 | 1.5M |
| 2023-10-17 | 35.00 | $34.18 | 1.7M |
| 2023-10-16 | 35.16 | $33.84 | 1.5M |
| 2023-10-13 | 35.37 | $33.26 | 1.4M |
| 2023-10-12 | 35.66 | $33.96 | 1.6M |
| 2023-10-11 | 35.91 | $34.91 | 1.4M |
| 2023-10-10 | 36.08 | $35.25 | 1.1M |
| 2023-10-09 | 36.22 | $35.21 | 998898 |
| 2023-10-06 | 36.38 | $35.50 | 1.4M |
| 2023-10-05 | 36.51 | $35.33 | 1.4M |
| 2023-10-04 | 36.67 | $35.02 | 1.5M |
| 2023-10-03 | 36.86 | $35.05 | 3.0M |
| 2023-10-02 | 37.06 | $35.80 | 2.3M |
| 2023-09-29 | 37.19 | $36.63 | 1.6M |
| 2023-09-28 | 37.23 | $36.92 | 2.8M |
| 2023-09-27 | 37.24 | $36.24 | 2.1M |
| 2023-09-26 | 37.32 | $36.25 | 1.9M |
| 2023-09-25 | 37.38 | $37.07 | 1.3M |
| 2023-09-22 | 37.36 | $37.21 | 1.1M |
| 2023-09-21 | 37.31 | $37.49 | 1.2M |
| 2023-09-20 | 37.23 | $37.93 | 1.4M |
| 2023-09-19 | 37.08 | $38.23 | 1.9M |
| 2023-09-18 | 36.88 | $38.32 | 1.3M |
| 2023-09-15 | 36.66 | $38.67 | 5.5M |
| 2023-09-14 | 36.38 | $38.20 | 1.5M |
| 2023-09-13 | 36.13 | $37.21 | 1.3M |
| 2023-09-12 | 35.96 | $37.06 | 1.1M |
| 2023-09-11 | 35.79 | $36.37 | 1.1M |
| 2023-09-08 | 35.68 | $37.04 | 1.2M |
| 2023-09-07 | 35.50 | $36.58 | 1.5M |
| 2023-09-06 | 35.35 | $36.84 | 1.5M |
| 2023-09-05 | 35.18 | $36.41 | 2.3M |
| 2023-09-01 | 35.04 | $36.34 | 917625 |
| 2023-08-31 | 34.90 | $35.69 | 884231 |
| 2023-08-30 | 34.83 | $35.77 | 699787 |
| 2023-08-29 | 34.74 | $35.57 | 1.1M |
| 2023-08-28 | 34.68 | $35.08 | 831222 |
| 2023-08-25 | 34.68 | $34.73 | 763582 |
| 2023-08-24 | 34.72 | $34.58 | 598161 |
| 2023-08-23 | 34.78 | $34.67 | 836366 |
| 2023-08-22 | 34.85 | $34.25 | 948839 |
| 2023-08-21 | 34.97 | $34.24 | 874993 |
| 2023-08-18 | 35.10 | $34.14 | 722734 |
| 2023-08-17 | 35.26 | $34.03 | 893444 |
| 2023-08-16 | 35.44 | $34.24 | 729769 |
| 2023-08-15 | 35.61 | $34.45 | 1.2M |
| 2023-08-14 | 35.77 | $34.97 | 712036 |
| 2023-08-11 | 35.88 | $35.02 | 708428 |
| 2023-08-10 | 36.00 | $35.07 | 986707 |
| 2023-08-09 | 36.11 | $35.12 | 830946 |
| 2023-08-08 | 36.21 | $35.40 | 1.5M |
| 2023-08-07 | 36.28 | $35.57 | 1.5M |
| 2023-08-04 | 36.32 | $35.50 | 1.5M |
| 2023-08-03 | 36.36 | $35.68 | 1.6M |
| 2023-08-02 | 36.36 | $35.89 | 1.4M |
| 2023-08-01 | 36.32 | $36.16 | 2.1M |
| 2023-07-31 | 36.25 | $36.79 | 1.1M |
| 2023-07-28 | 36.11 | $36.90 | 1.1M |
| 2023-07-27 | 35.93 | $36.96 | 2.5M |
| 2023-07-26 | 35.73 | $37.06 | 1.1M |
| 2023-07-25 | 35.50 | $36.94 | 925319 |
| 2023-07-24 | 35.25 | $36.95 | 1.0M |
| 2023-07-21 | 34.97 | $36.82 | 1.2M |
| 2023-07-20 | 34.69 | $36.91 | 810298 |
| 2023-07-19 | 34.37 | $36.68 | 896871 |
| 2023-07-18 | 34.05 | $36.50 | 1.3M |
| 2023-07-17 | 33.74 | $35.54 | 1.1M |
| 2023-07-14 | 33.51 | $35.31 | 1.2M |
| 2023-07-13 | 33.29 | $35.72 | 1.1M |
| 2023-07-12 | 33.01 | $35.25 | 2.1M |
| 2023-07-11 | 32.77 | $33.61 | 1.2M |
| 2023-07-10 | 32.67 | $32.99 | 1.1M |
| 2023-07-07 | 32.62 | $32.59 | 1.1M |
| 2023-07-06 | 32.61 | $32.26 | 1.3M |
| 2023-07-05 | 32.63 | $32.88 | 1.1M |
| 2023-07-03 | 32.57 | $33.60 | 536617 |
| 2023-06-30 | 32.44 | $33.17 | 1.7M |
| 2023-06-29 | 32.33 | $33.37 | 1.5M |
| 2023-06-28 | 32.19 | $33.07 | 2.6M |
| 2023-06-27 | 32.07 | $31.94 | 1.7M |
| 2023-06-26 | 32.04 | $31.53 | 1.0M |
| 2023-06-23 | 32.05 | $31.42 | 1.8M |
| 2023-06-22 | 32.07 | $31.74 | 767238 |
| 2023-06-21 | 32.05 | $32.33 | 1.3M |
| 2023-06-20 | 31.96 | $33.07 | 908511 |
| 2023-06-16 | 31.80 | $32.96 | 1.8M |
| 2023-06-15 | 31.63 | $33.23 | 780462 |
| 2023-06-14 | 31.42 | $32.82 | 841795 |
| 2023-06-13 | 31.24 | $33.02 | 1.1M |
| 2023-06-12 | 31.02 | $31.68 | 782746 |
| 2023-06-09 | 30.92 | $31.74 | 652220 |
| 2023-06-08 | 30.81 | $31.61 | 559562 |
| 2023-06-07 | 30.70 | $31.83 | 825229 |
| 2023-06-06 | 30.56 | $31.49 | 760027 |
| 2023-06-05 | 30.45 | $30.74 | 772324 |
| 2023-06-02 | 30.40 | $31.31 | 1.1M |
| 2023-06-01 | 30.30 | $30.10 | 987973 |
| 2023-05-31 | 30.31 | $30.07 | 1.3M |
| 2023-05-30 | 30.32 | $30.73 | 651632 |
| 2023-05-26 | 30.28 | $30.51 | 934921 |
| 2023-05-25 | 30.26 | $30.18 | 971634 |
| 2023-05-24 | 30.29 | $30.28 | 688892 |
| 2023-05-23 | 30.31 | $30.90 | 701303 |
| 2023-05-22 | 30.27 | $30.75 | 525136 |
| 2023-05-19 | 30.24 | $30.39 | 593817 |
| 2023-05-18 | 30.25 | $30.45 | 1.8M |
| 2023-05-17 | 30.26 | $30.39 | 687017 |
| 2023-05-16 | 30.29 | $29.50 | 657710 |
| 2023-05-15 | 30.40 | $30.15 | 756924 |
| 2023-05-12 | 30.46 | $29.61 | 750445 |
| 2023-05-11 | 30.58 | $29.86 | 884000 |
| 2023-05-10 | 30.68 | $30.02 | 821990 |
| 2023-05-09 | 30.77 | $30.20 | 914402 |
| 2023-05-08 | 30.85 | $30.23 | 983611 |
| 2023-05-05 | 30.93 | $30.31 | 973148 |
| 2023-05-04 | 31.01 | $29.08 | 1.9M |
| 2023-05-03 | 31.21 | $30.33 | 1.2M |
| 2023-05-02 | 31.30 | $30.62 | 1.4M |
| 2023-05-01 | 31.37 | $31.78 | 1.1M |
| 2023-04-28 | 31.32 | $32.03 | 1.5M |
| 2023-04-27 | 31.25 | $32.41 | 3.0M |
| 2023-04-26 | 31.13 | $30.28 | 1.1M |
| 2023-04-25 | 31.22 | $30.80 | 936338 |
| 2023-04-24 | 31.25 | $31.08 | 561179 |
| 2023-04-21 | 31.25 | $31.30 | 692352 |
| 2023-04-20 | 31.23 | $31.36 | 1.1M |
| 2023-04-19 | 31.19 | $31.68 | 687929 |
| 2023-04-18 | 31.12 | $31.44 | 784506 |
| 2023-04-17 | 31.07 | $31.37 | 1.2M |
| 2023-04-14 | 31.02 | $30.97 | 852313 |
| 2023-04-13 | 31.01 | $31.04 | 1.4M |
| 2023-04-12 | 30.99 | $30.57 | 1.7M |
| 2023-04-11 | 31.03 | $31.45 | 1.2M |
| 2023-04-10 | 30.97 | $31.50 | 855944 |
| 2023-04-06 | 30.92 | $31.42 | 1.1M |
| 2023-04-05 | 30.89 | $31.03 | 1.2M |
| 2023-04-04 | 30.92 | $31.21 | 1.2M |
| 2023-04-03 | 30.96 | $31.60 | 1.2M |
| 2023-03-31 | 30.98 | $31.74 | 1.6M |
| 2023-03-30 | 31.02 | $30.98 | 1.8M |
| 2023-03-29 | 31.16 | $31.14 | 3.1M |
| 2023-03-28 | 31.32 | $30.20 | 2.2M |
| 2023-03-27 | 31.60 | $30.15 | 1.7M |
| 2023-03-24 | 31.92 | $29.42 | 2.6M |
| 2023-03-23 | 32.34 | $29.88 | 2.1M |
| 2023-03-22 | 32.77 | $30.60 | 1.4M |
| 2023-03-21 | 33.16 | $31.36 | 1.3M |
| 2023-03-20 | 33.50 | $30.75 | 1.5M |
| 2023-03-17 | 33.95 | $30.03 | 15.8M |
| 2023-03-16 | 34.50 | $31.20 | 2.4M |
| 2023-03-15 | 34.98 | $30.91 | 2.6M |
| 2023-03-14 | 35.53 | $32.01 | 3.4M |
| 2023-03-13 | 36.01 | $30.48 | 3.2M |
| 2023-03-10 | 36.68 | $33.02 | 1.8M |
| 2023-03-09 | 37.13 | $34.53 | 1.1M |
| 2023-03-08 | 37.46 | $35.96 | 1.1M |
| 2023-03-07 | 37.67 | $35.92 | 1.0M |
| 2023-03-06 | 37.90 | $36.79 | 1.4M |
| 2023-03-03 | 38.07 | $37.35 | 714843 |
| 2023-03-02 | 38.19 | $37.14 | 553709 |
| 2023-03-01 | 38.34 | $37.44 | 809126 |
| 2023-02-28 | 38.48 | $37.79 | 1.2M |
| 2023-02-27 | 38.58 | $37.62 | 655503 |
| 2023-02-24 | 38.71 | $37.67 | 843182 |
| 2023-02-23 | 38.84 | $37.93 | 973231 |
| 2023-02-22 | 38.95 | $37.66 | 927025 |
| 2023-02-21 | 39.09 | $37.85 | 736466 |
| 2023-02-17 | 39.22 | $39.03 | 691566 |
| 2023-02-16 | 39.23 | $38.57 | 717087 |
| 2023-02-15 | 39.28 | $39.30 | 627589 |
| 2023-02-14 | 39.25 | $39.38 | 1.1M |
| 2023-02-13 | 39.21 | $39.55 | 792393 |
| 2023-02-10 | 39.14 | $38.80 | 755829 |
| 2023-02-09 | 39.15 | $38.96 | 823668 |
| 2023-02-08 | 39.14 | $39.41 | 924156 |
| 2023-02-07 | 39.07 | $39.70 | 743026 |
| 2023-02-06 | 38.96 | $39.49 | 568597 |
| 2023-02-03 | 38.86 | $39.63 | 847402 |
| 2023-02-02 | 38.72 | $39.84 | 1.1M |
| 2023-02-01 | 38.54 | $39.44 | 902437 |
| 2023-01-31 | 38.37 | $39.28 | 1.0M |
| 2023-01-30 | 38.19 | $38.72 | 793857 |
| 2023-01-27 | 38.03 | $39.13 | 653004 |
| 2023-01-26 | 37.80 | $39.22 | 892528 |
| 2023-01-25 | 37.54 | $38.95 | 869207 |
| 2023-01-24 | 37.27 | $38.43 | 468548 |
| 2023-01-23 | 37.03 | $38.58 | 940325 |
| 2023-01-20 | 36.75 | $38.07 | 640561 |
| 2023-01-19 | 36.50 | $37.47 | 983750 |
| 2023-01-18 | 36.28 | $37.97 | 966393 |
| 2023-01-17 | 36.00 | $38.32 | 1.5M |
| 2023-01-13 | 35.66 | $38.67 | 1.2M |
| 2023-01-12 | 35.27 | $38.46 | 1.2M |
| 2023-01-11 | 34.88 | $37.70 | 1.7M |
| 2023-01-10 | 34.56 | $37.43 | 2.2M |
| 2023-01-09 | 34.24 | $36.07 | 1.7M |
| 2023-01-06 | 34.04 | $35.78 | 1.9M |
| 2023-01-05 | 33.86 | $35.42 | 3.3M |
| 2023-01-04 | 33.71 | $36.96 | 11.3M |
| 2023-01-03 | 33.40 | $32.70 | 1.3M |
| 2022-12-30 | 33.51 | $32.76 | 1.1M |
| 2022-12-29 | 33.64 | $33.03 | 796718 |
| 2022-12-28 | 33.75 | $32.81 | 694245 |
| 2022-12-27 | 33.90 | $33.06 | 628779 |
| 2022-12-23 | 34.04 | $33.39 | 724943 |
| 2022-12-22 | 34.16 | $33.00 | 1.5M |
| 2022-12-21 | 34.33 | $34.08 | 834737 |
| 2022-12-20 | 34.41 | $33.63 | 653422 |
| 2022-12-19 | 34.54 | $33.44 | 925175 |
| 2022-12-16 | 34.70 | $33.41 | 2.8M |
| 2022-12-15 | 34.87 | $33.34 | 1.1M |
| 2022-12-14 | 35.06 | $34.63 | 963961 |
| 2022-12-13 | 35.13 | $35.28 | 1.3M |
| 2022-12-12 | 35.14 | $34.71 | 687714 |
| 2022-12-09 | 35.22 | $34.14 | 519260 |
| 2022-12-08 | 35.34 | $34.22 | 540585 |
| 2022-12-07 | 35.46 | $33.97 | 699290 |
| 2022-12-06 | 35.59 | $34.31 | 1.1M |
| 2022-12-05 | 35.68 | $34.49 | 920155 |
| 2022-12-02 | 35.74 | $36.05 | 531614 |
| 2022-12-01 | 35.64 | $36.33 | 767350 |
| 2022-11-30 | 35.49 | $36.30 | 1.5M |
| 2022-11-29 | 35.33 | $35.66 | 685535 |
| 2022-11-28 | 35.22 | $35.68 | 601995 |
| 2022-11-25 | 35.09 | $36.42 | 255281 |
| 2022-11-23 | 34.86 | $36.00 | 546369 |
| 2022-11-22 | 34.67 | $35.96 | 716169 |
| 2022-11-21 | 34.45 | $35.40 | 996005 |
| 2022-11-18 | 34.27 | $35.93 | 1.2M |
| 2022-11-17 | 34.02 | $35.64 | 651926 |
| 2022-11-16 | 33.77 | $35.53 | 1.2M |
| 2022-11-15 | 33.51 | $36.00 | 1.8M |
| 2022-11-14 | 33.18 | $35.25 | 1.3M |
| 2022-11-11 | 32.90 | $35.88 | 1.7M |
| 2022-11-10 | 32.53 | $34.74 | 1.8M |
| 2022-11-09 | 32.25 | $32.32 | 1.1M |
| 2022-11-08 | 32.18 | $32.99 | 1.1M |
| 2022-11-07 | 32.04 | $32.84 | 988456 |
| 2022-11-04 | 31.90 | $32.55 | 928378 |
| 2022-11-03 | 31.77 | $31.94 | 1.1M |
| 2022-11-02 | 31.70 | $32.70 | 1.9M |
| 2022-11-01 | 31.54 | $32.46 | 1.9M |
| 2022-10-31 | 31.41 | $32.88 | 1.2M |
| 2022-10-28 | 31.21 | $32.80 | 1.3M |
| 2022-10-27 | 31.01 | $32.34 | 1.4M |
| 2022-10-26 | 30.82 | $32.13 | 1.2M |
| 2022-10-25 | 30.64 | $31.72 | 1.6M |
| 2022-10-24 | 30.48 | $31.72 | 1.7M |
| 2022-10-21 | 30.30 | $31.39 | 891610 |
| 2022-10-20 | 30.14 | $30.45 | 882253 |
| 2022-10-19 | 30.06 | $30.92 | 1.4M |
| 2022-10-18 | 29.94 | $31.14 | 1.3M |
| 2022-10-17 | 29.80 | $30.24 | 1.2M |
| 2022-10-14 | 29.75 | $29.47 | 1.6M |
| 2022-10-13 | 29.79 | $30.14 | 1.7M |
| 2022-10-12 | 29.77 | $29.76 | 1.2M |
| 2022-10-11 | 29.80 | $29.79 | 2.2M |
| 2022-10-10 | 29.83 | $30.25 | 1.2M |
| 2022-10-07 | 29.82 | $30.09 | 1.3M |
| 2022-10-06 | 29.85 | $31.04 | 1.2M |
| 2022-10-05 | 29.78 | $31.17 | 1.2M |
| 2022-10-04 | 29.71 | $31.30 | 1.5M |
| 2022-10-03 | 29.62 | $29.32 | 2.0M |
| 2022-09-30 | 29.72 | $28.19 | 2.3M |
| 2022-09-29 | 29.94 | $27.81 | 4.4M |
| 2022-09-28 | 30.21 | $28.41 | 2.0M |
| 2022-09-27 | 30.43 | $27.78 | 1.8M |
| 2022-09-26 | 30.72 | $27.92 | 1.7M |
| 2022-09-23 | 31.02 | $28.65 | 2.4M |
| 2022-09-22 | 31.27 | $29.61 | 1.8M |
| 2022-09-21 | 31.43 | $30.92 | 951749 |
| 2022-09-20 | 31.47 | $31.38 | 1.1M |
| 2022-09-19 | 31.47 | $32.08 | 948305 |
| 2022-09-16 | 31.41 | $31.38 | 4.8M |
| 2022-09-15 | 31.42 | $31.90 | 1.8M |
| 2022-09-14 | 31.39 | $31.49 | 1.4M |
| 2022-09-13 | 31.41 | $31.49 | 1.1M |
| 2022-09-12 | 31.44 | $32.50 | 1.5M |
| 2022-09-09 | 31.37 | $32.55 | 854979 |
| 2022-09-08 | 31.30 | $31.80 | 923640 |
| 2022-09-07 | 31.31 | $31.10 | 1.0M |
| 2022-09-06 | 31.39 | $30.47 | 1.4M |
| 2022-09-02 | 31.53 | $30.10 | 909905 |
| 2022-09-01 | 31.71 | $30.45 | 1.1M |
| 2022-08-31 | 31.87 | $30.66 | 1.1M |
| 2022-08-30 | 32.01 | $30.64 | 951955 |
| 2022-08-29 | 32.15 | $30.75 | 785993 |
| 2022-08-26 | 32.29 | $30.96 | 1.0M |
| 2022-08-25 | 32.41 | $32.19 | 586599 |
| 2022-08-24 | 32.40 | $31.81 | 781164 |
| 2022-08-23 | 32.42 | $31.65 | 878783 |
| 2022-08-22 | 32.45 | $31.51 | 897325 |
| 2022-08-19 | 32.48 | $32.57 | 1.2M |
| 2022-08-18 | 32.39 | $33.60 | 596033 |
| 2022-08-17 | 32.19 | $33.42 | 711336 |
| 2022-08-16 | 31.99 | $33.34 | 1.4M |
| 2022-08-15 | 31.77 | $33.45 | 821353 |
| 2022-08-12 | 31.51 | $33.31 | 482737 |
| 2022-08-11 | 31.23 | $32.99 | 822089 |
| 2022-08-10 | 30.94 | $32.61 | 595991 |
| 2022-08-09 | 30.67 | $31.74 | 635420 |
| 2022-08-08 | 30.46 | $31.62 | 655922 |
| 2022-08-05 | 30.23 | $31.51 | 966047 |
| 2022-08-04 | 30.00 | $31.55 | 1.1M |
| 2022-08-03 | 29.73 | $31.36 | 1.2M |
| 2022-08-02 | 29.47 | $30.97 | 1.3M |
| 2022-08-01 | 29.22 | $31.19 | 1.2M |
| 2022-07-29 | 28.93 | $31.12 | 1.8M |
| 2022-07-28 | 28.62 | $30.91 | 1.7M |
| 2022-07-27 | 28.31 | $30.43 | 1.4M |
| 2022-07-26 | 28.03 | $29.42 | 1.5M |
| 2022-07-25 | 27.84 | $29.59 | 1.5M |
| 2022-07-22 | 27.62 | $29.83 | 1.8M |
| 2022-07-21 | 27.35 | $29.64 | 1.9M |
| 2022-07-20 | 27.08 | $29.06 | 2.6M |
| 2022-07-19 | 26.85 | $27.95 | 2.5M |
| 2022-07-18 | 26.72 | $26.79 | 1.2M |
| 2022-07-15 | 26.69 | $27.08 | 1.2M |
| 2022-07-14 | 26.62 | $26.25 | 1.1M |
| 2022-07-13 | 26.64 | $26.78 | 1.1M |
| 2022-07-12 | 26.60 | $26.91 | 1.1M |
| 2022-07-11 | 26.55 | $26.82 | 1.1M |
| 2022-07-08 | 26.52 | $26.93 | 798729 |
| 2022-07-07 | 26.50 | $26.97 | 1.6M |
| 2022-07-06 | 26.48 | $26.49 | 1.2M |
| 2022-07-05 | 26.54 | $27.01 | 1.3M |
| 2022-07-01 | 26.56 | $26.69 | 1.4M |
| 2022-06-30 | 26.64 | $26.39 | 1.6M |
| 2022-06-29 | 26.76 | $26.66 | 2.2M |
| 2022-06-28 | 26.88 | $26.99 | 2.1M |
| 2022-06-27 | 26.99 | $26.72 | 1.7M |
| 2022-06-24 | 27.15 | $26.59 | 2.7M |
| 2022-06-23 | 27.33 | $25.68 | 1.1M |
| 2022-06-22 | 27.62 | $25.89 | 1.8M |
| 2022-06-21 | 27.91 | $25.84 | 1.9M |
| 2022-06-17 | 28.21 | $25.27 | 3.0M |
| 2022-06-16 | 28.59 | $25.15 | 2.0M |
| 2022-06-15 | 29.00 | $26.58 | 2.5M |
| 2022-06-14 | 29.30 | $26.08 | 2.0M |
| 2022-06-13 | 29.66 | $25.87 | 2.0M |
| 2022-06-10 | 30.05 | $27.27 | 1.3M |
| 2022-06-09 | 30.32 | $28.76 | 1.1M |
| 2022-06-08 | 30.45 | $30.15 | 858277 |
| 2022-06-07 | 30.44 | $30.99 | 1.0M |
| 2022-06-06 | 30.36 | $30.94 | 645674 |
| 2022-06-03 | 30.28 | $30.51 | 672689 |
| 2022-06-02 | 30.24 | $31.10 | 773833 |
| 2022-06-01 | 30.15 | $30.54 | 1.5M |
| 2022-05-31 | 30.11 | $31.55 | 1.6M |
| 2022-05-27 | 29.97 | $31.48 | 777552 |
| 2022-05-26 | 29.83 | $30.99 | 1.3M |
| 2022-05-25 | 29.74 | $29.98 | 1.4M |
| 2022-05-24 | 29.74 | $29.09 | 1.5M |
| 2022-05-23 | 29.83 | $29.83 | 1.5M |
| 2022-05-20 | 29.86 | $28.95 | 1.4M |
| 2022-05-19 | 29.97 | $29.24 | 794301 |
| 2022-05-18 | 30.08 | $29.56 | 884101 |
| 2022-05-17 | 30.16 | $30.74 | 1.1M |
| 2022-05-16 | 30.15 | $29.23 | 891385 |
| 2022-05-13 | 30.28 | $29.33 | 1.5M |
| 2022-05-12 | 30.41 | $28.82 | 2.1M |
| 2022-05-11 | 30.60 | $29.19 | 1.8M |
| 2022-05-10 | 30.75 | $30.04 | 1.9M |
| 2022-05-09 | 30.83 | $30.60 | 1.7M |
| 2022-05-06 | 30.85 | $30.66 | 2.6M |
| 2022-05-05 | 30.87 | $31.22 | 1.3M |
| 2022-05-04 | 30.83 | $31.84 | 1.3M |
| 2022-05-03 | 30.73 | $31.05 | 2.0M |
| 2022-05-02 | 30.71 | $30.44 | 1.8M |
| 2022-04-29 | 30.76 | $29.39 | 1.7M |
| 2022-04-28 | 30.91 | $30.35 | 1.7M |
| 2022-04-27 | 30.98 | $30.22 | 1.2M |
| 2022-04-26 | 31.07 | $30.09 | 1.3M |
| 2022-04-25 | 31.17 | $31.19 | 1.2M |
| 2022-04-22 | 31.17 | $30.65 | 1.5M |
| 2022-04-21 | 31.22 | $31.77 | 1.4M |
| 2022-04-20 | 31.15 | $32.80 | 1.2M |
| 2022-04-19 | 30.98 | $32.20 | 1.6M |
| 2022-04-18 | 30.86 | $31.13 | 1.4M |
| 2022-04-14 | 30.84 | $30.33 | 1.4M |
| 2022-04-13 | 30.91 | $30.04 | 1.7M |
| 2022-04-12 | 31.01 | $30.14 | 2.0M |
| 2022-04-11 | 31.10 | $30.73 | 1.7M |
| 2022-04-08 | 31.14 | $31.09 | 1.8M |
| 2022-04-07 | 31.13 | $30.48 | 2.1M |
| 2022-04-06 | 31.17 | $30.62 | 2.9M |
| 2022-04-05 | 31.20 | $31.06 | 2.0M |
| 2022-04-04 | 31.18 | $31.96 | 1.4M |
| 2022-04-01 | 31.06 | $31.81 | 2.0M |
| 2022-03-31 | 30.95 | $31.39 | 1.6M |
| 2022-03-30 | 30.89 | $31.67 | 2.1M |
| 2022-03-29 | 30.80 | $31.87 | 3.3M |
| 2022-03-28 | 30.71 | $30.54 | 2.2M |
| 2022-03-25 | 30.75 | $30.91 | 1.1M |
| 2022-03-24 | 30.78 | $30.71 | 976195 |
| 2022-03-23 | 30.83 | $30.22 | 1.4M |
| 2022-03-22 | 30.95 | $31.15 | 2.0M |
| 2022-03-21 | 31.00 | $30.81 | 1.7M |
| 2022-03-18 | 31.09 | $31.27 | 9.8M |
| 2022-03-17 | 31.17 | $31.66 | 2.0M |
| 2022-03-16 | 31.22 | $31.65 | 1.8M |
| 2022-03-15 | 31.30 | $30.80 | 1.6M |
| 2022-03-14 | 31.48 | $30.53 | 3.3M |
| 2022-03-11 | 31.72 | $29.06 | 1.5M |
| 2022-03-10 | 32.13 | $29.53 | 1.8M |
| 2022-03-09 | 32.54 | $30.17 | 1.4M |
| 2022-03-08 | 32.91 | $28.60 | 3.9M |
| 2022-03-07 | 33.48 | $29.10 | 3.3M |
| 2022-03-04 | 34.03 | $31.53 | 2.2M |
| 2022-03-03 | 34.37 | $32.84 | 1.1M |
| 2022-03-02 | 34.60 | $33.29 | 1.5M |
| 2022-03-01 | 34.79 | $32.40 | 2.3M |
| 2022-02-28 | 35.08 | $33.96 | 1.5M |
| 2022-02-25 | 35.22 | $34.42 | 2.5M |
| 2022-02-24 | 35.31 | $32.99 | 2.1M |
| 2022-02-23 | 35.54 | $33.74 | 1.1M |
| 2022-02-22 | 35.70 | $34.18 | 1.0M |
| 2022-02-18 | 35.81 | $34.92 | 1.3M |
| 2022-02-17 | 35.84 | $35.04 | 1.5M |
| 2022-02-16 | 35.86 | $36.30 | 1.1M |
| 2022-02-15 | 35.75 | $36.10 | 1.2M |
| 2022-02-14 | 35.67 | $35.88 | 1.4M |
| 2022-02-11 | 35.60 | $35.91 | 1.5M |
| 2022-02-10 | 35.53 | $36.64 | 1.9M |
| 2022-02-09 | 35.39 | $37.74 | 1.0M |
| 2022-02-08 | 35.15 | $37.19 | 1.4M |
| 2022-02-07 | 34.97 | $36.56 | 1.7M |
| 2022-02-04 | 34.87 | $36.21 | 1.5M |
| 2022-02-03 | 34.80 | $35.35 | 1.7M |
| 2022-02-02 | 34.83 | $35.40 | 1.7M |
| 2022-02-01 | 34.87 | $35.23 | 1.8M |
| 2022-01-31 | 34.94 | $35.01 | 3.6M |
| 2022-01-28 | 35.03 | $33.97 | 2.0M |
| 2022-01-27 | 35.24 | $33.31 | 1.8M |
| 2022-01-26 | 35.54 | $33.42 | 2.0M |
| 2022-01-25 | 35.84 | $33.34 | 2.5M |
| 2022-01-24 | 36.17 | $33.21 | 2.6M |
| 2022-01-21 | 36.53 | $33.69 | 1.8M |
| 2022-01-20 | 36.86 | $34.69 | 2.0M |
| 2022-01-19 | 37.09 | $34.64 | 2.6M |
| 2022-01-18 | 37.34 | $35.94 | 2.9M |
| 2022-01-14 | 37.45 | $35.96 | 2.4M |
| 2022-01-13 | 37.57 | $36.37 | 3.9M |
| 2022-01-12 | 37.65 | $35.92 | 8.0M |
| 2022-01-11 | 37.77 | $39.59 | 2.4M |
| 2022-01-10 | 37.53 | $38.73 | 1.5M |
| 2022-01-07 | 37.37 | $38.58 | 1.3M |
| 2022-01-06 | 37.20 | $38.43 | 1.1M |
| 2022-01-05 | 37.05 | $37.53 | 1.2M |
| 2022-01-04 | 36.98 | $38.52 | 1.1M |
| 2022-01-03 | 36.80 | $37.75 | 1.1M |
| 2021-12-31 | 36.70 | $37.07 | 964782 |
| 2021-12-30 | 36.66 | $37.26 | 735371 |
| 2021-12-29 | 36.60 | $37.45 | 670391 |
| 2021-12-28 | 36.51 | $37.39 | 823837 |
| 2021-12-27 | 36.42 | $37.35 | 604697 |
| 2021-12-23 | 36.34 | $36.92 | 812889 |
| 2021-12-22 | 36.30 | $36.16 | 818897 |
| 2021-12-21 | 36.35 | $35.82 | 979319 |
| 2021-12-20 | 36.44 | $34.58 | 1.1M |
| 2021-12-17 | 36.66 | $35.78 | 5.0M |
| 2021-12-16 | 36.79 | $36.53 | 1.3M |
| 2021-12-15 | 36.85 | $36.85 | 881342 |
| 2021-12-14 | 36.90 | $36.79 | 1.6M |
| 2021-12-13 | 36.97 | $35.86 | 996114 |
| 2021-12-10 | 37.15 | $36.60 | 1.5M |
| 2021-12-09 | 37.29 | $36.63 | 657418 |
| 2021-12-08 | 37.43 | $36.86 | 747705 |
| 2021-12-07 | 37.58 | $37.74 | 1.0M |
| 2021-12-06 | 37.66 | $36.96 | 1.4M |
| 2021-12-03 | 37.84 | $36.42 | 1.1M |
| 2021-12-02 | 38.09 | $37.21 | 1.4M |
| 2021-12-01 | 38.29 | $35.86 | 1.9M |
| 2021-11-30 | 38.64 | $35.91 | 2.3M |
| 2021-11-29 | 39.02 | $36.66 | 1.8M |
| 2021-11-26 | 39.35 | $37.34 | 961990 |
| 2021-11-24 | 39.63 | $38.20 | 797562 |
| 2021-11-23 | 39.84 | $38.62 | 870443 |
| 2021-11-22 | 40.02 | $38.25 | 1.1M |
| 2021-11-19 | 40.25 | $37.83 | 1.5M |
| 2021-11-18 | 40.53 | $38.39 | 1.1M |
| 2021-11-17 | 40.78 | $38.74 | 1.8M |
| 2021-11-16 | 40.99 | $39.52 | 2.0M |
| 2021-11-15 | 41.13 | $40.98 | 1.7M |
| 2021-11-12 | 41.14 | $41.13 | 1.5M |
| 2021-11-11 | 41.12 | $41.18 | 1.2M |
| 2021-11-10 | 41.08 | $40.20 | 2.1M |
| 2021-11-09 | 41.14 | $40.72 | 1.8M |
| 2021-11-08 | 41.13 | $41.46 | 1.3M |
| 2021-11-05 | 41.04 | $41.43 | 1.9M |
| 2021-11-04 | 40.94 | $41.52 | 1.9M |
| 2021-11-03 | 40.81 | $42.18 | 2.0M |
| 2021-11-02 | 40.59 | $41.86 | 1.5M |
| 2021-11-01 | 40.38 | $41.24 | 1.7M |
| 2021-10-29 | 40.20 | $41.09 | 1.9M |
| 2021-10-28 | 40.02 | $41.11 | 1.9M |
| 2021-10-27 | 39.81 | $40.31 | 1.4M |
| 2021-10-26 | 39.65 | $41.18 | 1.2M |
| 2021-10-25 | 39.38 | $41.39 | 1.3M |
| 2021-10-22 | 39.07 | $40.87 | 1.6M |
| 2021-10-21 | 38.78 | $40.48 | 1.4M |
| 2021-10-20 | 38.51 | $40.18 | 1.4M |
| 2021-10-19 | 38.24 | $40.14 | 1.5M |
| 2021-10-18 | 37.95 | $40.11 | 2.2M |
| 2021-10-15 | 37.62 | $39.78 | 1.8M |
| 2021-10-14 | 37.31 | $39.51 | 1.9M |
| 2021-10-13 | 37.00 | $38.76 | 2.1M |
| 2021-10-12 | 36.75 | $38.64 | 2.2M |
| 2021-10-11 | 36.49 | $38.61 | 2.3M |
| 2021-10-08 | 36.22 | $38.12 | 2.1M |
| 2021-10-07 | 35.97 | $37.53 | 2.1M |
| 2021-10-06 | 35.78 | $37.12 | 1.9M |
| 2021-10-05 | 35.61 | $36.60 | 2.4M |
| 2021-10-04 | 35.48 | $36.26 | 2.8M |
| 2021-10-01 | 35.38 | $36.22 | 3.4M |
| 2021-09-30 | 35.28 | $35.48 | 3.3M |
| 2021-09-29 | 35.25 | $36.03 | 1.6M |
| 2021-09-28 | 35.16 | $35.84 | 1.9M |
| 2021-09-27 | 35.09 | $36.17 | 2.2M |
| 2021-09-24 | 34.98 | $35.63 | 1.7M |
| 2021-09-23 | 34.93 | $35.60 | 2.3M |
| 2021-09-22 | 34.87 | $34.69 | 1.8M |
| 2021-09-21 | 34.90 | $34.10 | 1.7M |
| 2021-09-20 | 34.99 | $34.30 | 2.8M |
| 2021-09-17 | 35.05 | $34.92 | 3.9M |
| 2021-09-16 | 35.04 | $34.83 | 1.6M |
| 2021-09-15 | 35.03 | $35.04 | 1.8M |
| 2021-09-14 | 34.99 | $35.02 | 1.9M |
| 2021-09-13 | 34.94 | $35.19 | 1.4M |
| 2021-09-10 | 34.87 | $34.99 | 1.4M |
| 2021-09-09 | 34.82 | $35.16 | 1.5M |
| 2021-09-08 | 34.74 | $35.08 | 2.0M |
| 2021-09-07 | 34.67 | $35.07 | 1.2M |
| 2021-09-03 | 34.59 | $34.92 | 955038 |
| 2021-09-02 | 34.51 | $35.11 | 1.6M |
| 2021-09-01 | 34.41 | $34.98 | 1.6M |
| 2021-08-31 | 34.31 | $35.32 | 2.1M |
| 2021-08-30 | 34.15 | $35.34 | 2.2M |
| 2021-08-27 | 33.98 | $35.97 | 2.0M |
| 2021-08-26 | 33.73 | $35.12 | 2.2M |
| 2021-08-25 | 33.55 | $35.14 | 2.1M |
| 2021-08-24 | 33.35 | $34.45 | 2.4M |
| 2021-08-23 | 33.19 | $34.06 | 2.5M |
| 2021-08-20 | 33.07 | $32.94 | 1.5M |
| 2021-08-19 | 33.04 | $32.47 | 1.8M |
| 2021-08-18 | 33.05 | $33.09 | 1.5M |
| 2021-08-17 | 32.99 | $33.14 | 1.8M |
| 2021-08-16 | 32.93 | $33.45 | 601176 |
| 2021-08-13 | 32.82 | $33.53 | 706023 |
| 2021-08-12 | 32.69 | $34.08 | 852838 |
| 2021-08-11 | 32.51 | $34.17 | 1.0M |
| 2021-08-10 | 32.31 | $33.70 | 1.1M |
| 2021-08-09 | 32.13 | $33.47 | 1.2M |
| 2021-08-06 | 31.97 | $33.37 | 1.1M |
| 2021-08-05 | 31.80 | $32.78 | 1.1M |
| 2021-08-04 | 31.68 | $31.89 | 1.1M |
| 2021-08-03 | 31.63 | $32.23 | 1.1M |
| 2021-08-02 | 31.55 | $32.13 | 1.5M |
| 2021-07-30 | 31.49 | $31.71 | 801152 |
| 2021-07-29 | 31.46 | $31.99 | 903507 |
| 2021-07-28 | 31.41 | $31.48 | 765374 |
| 2021-07-27 | 31.42 | $31.38 | 1.1M |
| 2021-07-26 | 31.43 | $31.43 | 1.3M |
| 2021-07-23 | 31.43 | $31.07 | 988996 |
| 2021-07-22 | 31.46 | $31.47 | 1.5M |
| 2021-07-21 | 31.45 | $32.04 | 2.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
54.14
2026-07-17
Close Price
$54.87
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.00
Average
44.81
Maximum
81.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.14 | $54.87 | 1.7M |
| 2026-07-16 | 54.01 | $55.80 | 2.5M |
| 2026-07-15 | 53.67 | $57.13 | 1.7M |
| 2026-07-14 | 52.99 | $53.96 | 1.5M |
| 2026-07-13 | 52.87 | $52.59 | 1.4M |
| 2026-07-10 | 53.03 | $52.09 | 1.2M |
| 2026-07-09 | 53.32 | $52.46 | 1.1M |
| 2026-07-08 | 53.59 | $51.10 | 1.6M |
| 2026-07-07 | 54.19 | $52.81 | 1.9M |
| 2026-07-06 | 54.53 | $54.84 | 1.5M |
| 2026-07-02 | 54.50 | $52.62 | 2.3M |
| 2026-07-01 | 54.94 | $51.30 | 2.1M |
| 2026-06-30 | 55.72 | $49.98 | 2.9M |
| 2026-06-29 | 56.90 | $48.78 | 3.9M |
| 2026-06-26 | 58.52 | $49.10 | 5.3M |
| 2026-06-25 | 60.33 | $52.64 | 7.3M |
| 2026-06-24 | 61.67 | $57.94 | 4.0M |
| 2026-06-23 | 62.08 | $60.52 | 5.6M |
| 2026-06-22 | 62.00 | $62.81 | 2.2M |
| 2026-06-18 | 61.41 | $62.10 | 3.0M |
| 2026-06-17 | 60.84 | $61.88 | 2.3M |
| 2026-06-16 | 60.22 | $62.02 | 1.6M |
| 2026-06-15 | 59.44 | $61.95 | 1.7M |
| 2026-06-12 | 58.53 | $61.66 | 1.7M |
| 2026-06-11 | 57.52 | $59.66 | 1.7M |
| 2026-06-10 | 56.76 | $57.90 | 1.5M |
| 2026-06-09 | 56.23 | $59.03 | 1.9M |
| 2026-06-08 | 55.36 | $57.90 | 1.9M |
| 2026-06-05 | 54.57 | $55.69 | 2.0M |
| 2026-06-04 | 54.12 | $55.24 | 1.2M |
| 2026-06-03 | 53.68 | $52.83 | 2.1M |
| 2026-06-02 | 53.66 | $54.24 | 962033 |
| 2026-06-01 | 53.33 | $53.19 | 1.2M |
| 2026-05-29 | 53.17 | $52.72 | 1.7M |
| 2026-05-28 | 53.06 | $52.47 | 1.2M |
| 2026-05-27 | 52.98 | $52.15 | 1.3M |
| 2026-05-26 | 52.94 | $51.95 | 1.0M |
| 2026-05-22 | 52.93 | $51.98 | 2.3M |
| 2026-05-21 | 52.90 | $52.45 | 1.8M |
| 2026-05-20 | 52.76 | $51.60 | 2.1M |
| 2026-05-19 | 52.75 | $51.06 | 2.1M |
| 2026-05-18 | 52.85 | $51.85 | 2.3M |
| 2026-05-15 | 52.78 | $52.23 | 2.0M |
| 2026-05-14 | 52.61 | $52.95 | 2.2M |
| 2026-05-13 | 52.24 | $53.32 | 2.3M |
| 2026-05-12 | 51.72 | $52.50 | 2.1M |
| 2026-05-11 | 51.28 | $52.43 | 2.0M |
| 2026-05-08 | 50.76 | $52.98 | 2.0M |
| 2026-05-07 | 50.04 | $51.46 | 2.9M |
| 2026-05-06 | 49.51 | $51.75 | 2.5M |
| 2026-05-05 | 48.81 | $50.06 | 2.0M |
| 2026-05-04 | 48.36 | $48.57 | 3.0M |
| 2026-05-01 | 48.14 | $49.29 | 2.8M |
| 2026-04-30 | 47.72 | $48.22 | 1.9M |
| 2026-04-29 | 47.44 | $47.46 | 2.5M |
| 2026-04-28 | 47.28 | $48.14 | 1.9M |
| 2026-04-27 | 46.94 | $47.87 | 2.6M |
| 2026-04-24 | 46.60 | $47.46 | 3.1M |
| 2026-04-23 | 46.28 | $45.69 | 1.7M |
| 2026-04-22 | 46.27 | $47.01 | 1.4M |
| 2026-04-21 | 45.98 | $47.62 | 1.1M |
| 2026-04-20 | 45.51 | $47.57 | 1.8M |
| 2026-04-17 | 44.97 | $48.09 | 3.0M |
| 2026-04-16 | 44.22 | $46.56 | 1.6M |
| 2026-04-15 | 43.68 | $46.84 | 1.8M |
| 2026-04-14 | 42.99 | $47.06 | 1.9M |
| 2026-04-13 | 42.14 | $46.21 | 2.6M |
| 2026-04-10 | 41.34 | $45.76 | 2.3M |
| 2026-04-09 | 40.51 | $45.11 | 2.2M |
| 2026-04-08 | 39.69 | $43.73 | 2.7M |
| 2026-04-07 | 39.03 | $42.05 | 1.5M |
| 2026-04-06 | 38.64 | $41.99 | 1.7M |
| 2026-04-02 | 38.21 | $41.67 | 1.7M |
| 2026-04-01 | 37.80 | $41.36 | 2.4M |
| 2026-03-31 | 37.40 | $41.27 | 2.4M |
| 2026-03-30 | 36.98 | $39.64 | 2.4M |
| 2026-03-27 | 36.85 | $39.85 | 2.9M |
| 2026-03-26 | 36.69 | $40.28 | 4.3M |
| 2026-03-25 | 36.43 | $39.64 | 4.5M |
| 2026-03-24 | 36.29 | $40.55 | 6.3M |
| 2026-03-23 | 35.97 | $39.55 | 2.9M |
| 2026-03-20 | 35.83 | $38.13 | 3.3M |
| 2026-03-19 | 36.01 | $38.21 | 2.9M |
| 2026-03-18 | 36.23 | $37.99 | 2.6M |
| 2026-03-17 | 36.57 | $38.08 | 2.7M |
| 2026-03-16 | 36.98 | $36.78 | 3.3M |
| 2026-03-13 | 37.77 | $36.36 | 3.2M |
| 2026-03-12 | 38.81 | $36.02 | 5.0M |
| 2026-03-11 | 40.13 | $38.71 | 4.7M |
| 2026-03-10 | 41.13 | $38.66 | 6.1M |
| 2026-03-09 | 42.33 | $38.16 | 9.2M |
| 2026-03-06 | 43.86 | $38.29 | 7.5M |
| 2026-03-05 | 45.64 | $44.28 | 2.5M |
| 2026-03-04 | 46.47 | $44.59 | 2.3M |
| 2026-03-03 | 47.40 | $44.67 | 2.3M |
| 2026-03-02 | 48.48 | $45.57 | 3.1M |
| 2026-02-27 | 49.57 | $44.40 | 4.9M |
| 2026-02-26 | 51.11 | $48.96 | 6.5M |
| 2026-02-25 | 51.95 | $50.69 | 2.3M |
| 2026-02-24 | 52.58 | $50.29 | 1.9M |
| 2026-02-23 | 53.42 | $50.33 | 2.4M |
| 2026-02-20 | 54.39 | $53.41 | 2.0M |
| 2026-02-19 | 54.89 | $53.15 | 2.8M |
| 2026-02-18 | 55.54 | $53.87 | 6.6M |
| 2026-02-17 | 56.16 | $51.98 | 7.5M |
| 2026-02-13 | 57.28 | $53.72 | 3.7M |
| 2026-02-12 | 58.23 | $54.08 | 5.8M |
| 2026-02-11 | 59.26 | $57.68 | 2.2M |
| 2026-02-10 | 59.71 | $60.09 | 1.5M |
| 2026-02-09 | 59.72 | $60.01 | 1.4M |
| 2026-02-06 | 59.76 | $58.94 | 3.1M |
| 2026-02-05 | 60.04 | $56.51 | 2.2M |
| 2026-02-04 | 60.88 | $58.87 | 2.4M |
| 2026-02-03 | 61.35 | $57.92 | 3.4M |
| 2026-02-02 | 62.11 | $60.37 | 2.9M |
| 2026-01-30 | 62.47 | $61.18 | 1.5M |
| 2026-01-29 | 62.71 | $61.20 | 1.6M |
| 2026-01-28 | 62.99 | $61.85 | 1.7M |
| 2026-01-27 | 63.17 | $62.23 | 918978 |
| 2026-01-26 | 63.30 | $62.97 | 1.2M |
| 2026-01-23 | 63.29 | $62.31 | 2.0M |
| 2026-01-22 | 63.42 | $63.35 | 1.8M |
| 2026-01-21 | 63.34 | $61.95 | 1.7M |
| 2026-01-20 | 63.53 | $61.09 | 1.3M |
| 2026-01-16 | 63.94 | $63.45 | 1.1M |
| 2026-01-15 | 63.90 | $64.25 | 1.5M |
| 2026-01-14 | 63.69 | $62.49 | 1.4M |
| 2026-01-13 | 63.80 | $62.12 | 1.9M |
| 2026-01-12 | 64.00 | $62.73 | 2.7M |
| 2026-01-09 | 64.10 | $62.25 | 2.9M |
| 2026-01-08 | 64.30 | $61.05 | 4.2M |
| 2026-01-07 | 64.78 | $64.67 | 3.5M |
| 2026-01-06 | 64.56 | $66.26 | 2.7M |
| 2026-01-05 | 63.96 | $64.49 | 3.0M |
| 2026-01-02 | 63.63 | $63.46 | 1.4M |
| 2025-12-31 | 63.45 | $61.97 | 1.4M |
| 2025-12-30 | 63.54 | $62.73 | 777069 |
| 2025-12-29 | 63.47 | $62.69 | 1.2M |
| 2025-12-26 | 63.39 | $63.91 | 582224 |
| 2025-12-24 | 63.03 | $63.85 | 425603 |
| 2025-12-23 | 62.61 | $63.47 | 1.3M |
| 2025-12-22 | 62.19 | $63.30 | 1.1M |
| 2025-12-19 | 61.72 | $61.95 | 2.5M |
| 2025-12-18 | 61.46 | $61.90 | 1.3M |
| 2025-12-17 | 61.15 | $61.04 | 979108 |
| 2025-12-16 | 60.97 | $61.26 | 1.6M |
| 2025-12-15 | 60.69 | $61.55 | 1.5M |
| 2025-12-12 | 60.31 | $62.00 | 2.5M |
| 2025-12-11 | 59.75 | $63.24 | 2.4M |
| 2025-12-10 | 58.84 | $61.83 | 2.3M |
| 2025-12-09 | 58.07 | $59.58 | 1.9M |
| 2025-12-08 | 57.64 | $59.04 | 2.1M |
| 2025-12-05 | 57.26 | $59.12 | 1.5M |
| 2025-12-04 | 56.79 | $58.82 | 1.2M |
| 2025-12-03 | 56.31 | $58.41 | 1.0M |
| 2025-12-02 | 55.84 | $56.79 | 1.3M |
| 2025-12-01 | 55.63 | $56.92 | 1.9M |
| 2025-11-28 | 55.36 | $57.56 | 1.0M |
| 2025-11-26 | 54.91 | $57.23 | 1.4M |
| 2025-11-25 | 54.47 | $56.85 | 1.4M |
| 2025-11-24 | 54.03 | $55.34 | 1.4M |
| 2025-11-21 | 53.85 | $54.64 | 1.6M |
| 2025-11-20 | 53.79 | $53.64 | 2.3M |
| 2025-11-19 | 53.93 | $54.76 | 1.5M |
| 2025-11-18 | 53.87 | $53.23 | 2.3M |
| 2025-11-17 | 54.13 | $52.49 | 2.3M |
| 2025-11-14 | 54.60 | $55.49 | 1.9M |
| 2025-11-13 | 54.51 | $55.89 | 2.4M |
| 2025-11-12 | 54.32 | $59.41 | 3.1M |
| 2025-11-11 | 53.38 | $56.29 | 1.6M |
| 2025-11-10 | 52.94 | $55.81 | 1.8M |
| 2025-11-07 | 52.55 | $54.51 | 1.4M |
| 2025-11-06 | 52.38 | $53.33 | 1.6M |
| 2025-11-05 | 52.45 | $53.93 | 1.5M |
| 2025-11-04 | 52.41 | $53.00 | 1.7M |
| 2025-11-03 | 52.58 | $52.91 | 3.0M |
| 2025-10-31 | 52.81 | $52.83 | 1.8M |
| 2025-10-30 | 53.11 | $53.03 | 1.6M |
| 2025-10-29 | 53.43 | $52.91 | 2.9M |
| 2025-10-28 | 53.84 | $55.50 | 1.3M |
| 2025-10-27 | 53.79 | $56.57 | 1.5M |
| 2025-10-24 | 53.51 | $56.80 | 1.8M |
| 2025-10-23 | 53.17 | $54.90 | 1.7M |
| 2025-10-22 | 53.19 | $55.04 | 2.3M |
| 2025-10-21 | 53.20 | $55.07 | 5.1M |
| 2025-10-20 | 53.22 | $54.04 | 4.1M |
| 2025-10-17 | 53.50 | $51.70 | 7.2M |
| 2025-10-16 | 54.32 | $48.80 | 7.7M |
| 2025-10-15 | 55.92 | $54.60 | 3.5M |
| 2025-10-14 | 56.57 | $53.82 | 3.3M |
| 2025-10-13 | 57.50 | $53.73 | 6.6M |
| 2025-10-10 | 58.62 | $50.89 | 5.1M |
| 2025-10-09 | 60.53 | $53.01 | 5.8M |
| 2025-10-08 | 62.31 | $54.44 | 7.9M |
| 2025-10-07 | 64.08 | $59.10 | 2.4M |
| 2025-10-06 | 65.16 | $61.18 | 2.1M |
| 2025-10-03 | 65.97 | $62.43 | 2.3M |
| 2025-10-02 | 66.65 | $63.07 | 1.8M |
| 2025-10-01 | 67.29 | $63.49 | 2.8M |
| 2025-09-30 | 67.94 | $65.42 | 4.3M |
| 2025-09-29 | 68.27 | $66.66 | 2.8M |
| 2025-09-26 | 68.39 | $66.71 | 2.3M |
| 2025-09-25 | 68.51 | $65.93 | 2.0M |
| 2025-09-24 | 68.79 | $66.71 | 1.7M |
| 2025-09-23 | 68.94 | $68.14 | 1.7M |
| 2025-09-22 | 68.80 | $69.66 | 1.4M |
| 2025-09-19 | 68.30 | $69.49 | 4.4M |
| 2025-09-18 | 67.75 | $70.36 | 3.3M |
| 2025-09-17 | 66.90 | $66.53 | 2.3M |
| 2025-09-16 | 66.71 | $66.40 | 1.6M |
| 2025-09-15 | 66.51 | $66.91 | 1.0M |
| 2025-09-12 | 66.15 | $66.65 | 890745 |
| 2025-09-11 | 65.77 | $67.18 | 1.1M |
| 2025-09-10 | 65.21 | $65.58 | 1.1M |
| 2025-09-09 | 64.89 | $64.29 | 1.2M |
| 2025-09-08 | 64.77 | $64.22 | 1.1M |
| 2025-09-05 | 64.64 | $63.50 | 1.5M |
| 2025-09-04 | 64.62 | $64.97 | 1.3M |
| 2025-09-03 | 64.27 | $63.82 | 1.7M |
| 2025-09-02 | 64.10 | $64.12 | 1.2M |
| 2025-08-29 | 63.83 | $64.85 | 1.5M |
| 2025-08-28 | 63.34 | $65.49 | 1.3M |
| 2025-08-27 | 62.63 | $64.76 | 1.8M |
| 2025-08-26 | 61.95 | $64.07 | 1.5M |
| 2025-08-25 | 61.29 | $62.14 | 797407 |
| 2025-08-22 | 60.93 | $62.54 | 1.1M |
| 2025-08-21 | 60.41 | $59.15 | 984475 |
| 2025-08-20 | 60.51 | $59.37 | 2.4M |
| 2025-08-19 | 60.58 | $59.77 | 1.3M |
| 2025-08-18 | 60.56 | $60.03 | 1.1M |
| 2025-08-15 | 60.48 | $60.24 | 1.3M |
| 2025-08-14 | 60.32 | $61.70 | 1.7M |
| 2025-08-13 | 59.83 | $62.99 | 2.6M |
| 2025-08-12 | 58.97 | $61.23 | 1.2M |
| 2025-08-11 | 58.34 | $58.89 | 2.4M |
| 2025-08-08 | 58.10 | $58.48 | 1.2M |
| 2025-08-07 | 57.89 | $57.59 | 2.0M |
| 2025-08-06 | 57.84 | $57.78 | 1.0M |
| 2025-08-05 | 57.73 | $57.69 | 1.2M |
| 2025-08-04 | 57.61 | $56.57 | 1.0M |
| 2025-08-01 | 57.71 | $55.91 | 1.2M |
| 2025-07-31 | 57.95 | $57.66 | 1.6M |
| 2025-07-30 | 57.86 | $58.59 | 1.7M |
| 2025-07-29 | 57.54 | $58.36 | 1.4M |
| 2025-07-28 | 57.22 | $57.52 | 886595 |
| 2025-07-25 | 57.02 | $57.66 | 886809 |
| 2025-07-24 | 56.74 | $57.03 | 1.0M |
| 2025-07-23 | 56.55 | $57.04 | 1.1M |
| 2025-07-22 | 56.32 | $56.17 | 1.1M |
| 2025-07-21 | 56.23 | $55.73 | 1.3M |
| 2025-07-18 | 56.21 | $56.24 | 777234 |
| 2025-07-17 | 56.08 | $56.32 | 1.5M |
| 2025-07-16 | 55.89 | $54.98 | 1.3M |
| 2025-07-15 | 55.96 | $54.81 | 1.8M |
| 2025-07-14 | 56.07 | $55.85 | 3.8M |
| 2025-07-11 | 55.96 | $54.69 | 1.3M |
| 2025-07-10 | 56.08 | $55.69 | 1.6M |
| 2025-07-09 | 55.99 | $54.70 | 2.0M |
| 2025-07-08 | 56.10 | $54.67 | 1.4M |
| 2025-07-07 | 56.21 | $55.61 | 1.2M |
| 2025-07-03 | 56.14 | $56.94 | 766664 |
| 2025-07-02 | 55.76 | $56.62 | 1.5M |
| 2025-07-01 | 55.38 | $55.56 | 1.5M |
| 2025-06-30 | 55.16 | $54.69 | 1.8M |
| 2025-06-27 | 55.07 | $55.75 | 3.7M |
| 2025-06-26 | 54.74 | $56.09 | 4.4M |
| 2025-06-25 | 54.27 | $55.92 | 2.8M |
| 2025-06-24 | 53.75 | $55.34 | 2.4M |
| 2025-06-23 | 53.26 | $53.91 | 2.1M |
| 2025-06-20 | 52.99 | $52.86 | 2.0M |
| 2025-06-18 | 52.89 | $53.22 | 1.6M |
| 2025-06-17 | 52.70 | $52.69 | 1.1M |
| 2025-06-16 | 52.58 | $53.90 | 1.5M |
| 2025-06-13 | 52.17 | $52.20 | 1.3M |
| 2025-06-12 | 52.06 | $53.59 | 2.4M |
| 2025-06-11 | 51.63 | $53.49 | 2.3M |
| 2025-06-10 | 51.14 | $52.70 | 2.5M |
| 2025-06-09 | 50.74 | $53.42 | 2.8M |
| 2025-06-06 | 50.13 | $52.41 | 2.4M |
| 2025-06-05 | 49.62 | $51.02 | 2.9M |
| 2025-06-04 | 49.33 | $49.08 | 1.2M |
| 2025-06-03 | 49.39 | $49.26 | 1.6M |
| 2025-06-02 | 49.43 | $48.35 | 1.7M |
| 2025-05-30 | 49.68 | $48.60 | 1.5M |
| 2025-05-29 | 49.90 | $49.41 | 1.3M |
| 2025-05-28 | 49.99 | $49.10 | 777362 |
| 2025-05-27 | 50.16 | $49.76 | 1.7M |
| 2025-05-23 | 50.22 | $48.42 | 1.9M |
| 2025-05-22 | 50.57 | $48.89 | 892464 |
| 2025-05-21 | 50.87 | $48.32 | 1.5M |
| 2025-05-20 | 51.34 | $50.68 | 1.3M |
| 2025-05-19 | 51.38 | $51.31 | 2.0M |
| 2025-05-16 | 51.29 | $52.70 | 1.5M |
| 2025-05-15 | 50.88 | $53.41 | 1.3M |
| 2025-05-14 | 50.26 | $54.24 | 1.1M |
| 2025-05-13 | 49.36 | $54.37 | 1.2M |
| 2025-05-12 | 48.29 | $54.05 | 2.2M |
| 2025-05-09 | 47.11 | $50.32 | 730511 |
| 2025-05-08 | 46.54 | $50.36 | 1.2M |
| 2025-05-07 | 45.87 | $48.73 | 848392 |
| 2025-05-06 | 45.44 | $48.19 | 1.2M |
| 2025-05-05 | 45.07 | $48.75 | 1.1M |
| 2025-05-02 | 44.54 | $49.27 | 1.3M |
| 2025-05-01 | 43.83 | $47.16 | 840057 |
| 2025-04-30 | 43.46 | $46.73 | 1.5M |
| 2025-04-29 | 43.14 | $47.09 | 1.0M |
| 2025-04-28 | 42.72 | $46.95 | 1.3M |
| 2025-04-25 | 42.27 | $46.80 | 1.5M |
| 2025-04-24 | 41.82 | $46.72 | 1.6M |
| 2025-04-23 | 41.34 | $45.23 | 1.6M |
| 2025-04-22 | 41.12 | $43.40 | 919899 |
| 2025-04-21 | 41.28 | $41.58 | 1.3M |
| 2025-04-17 | 41.89 | $42.84 | 1.3M |
| 2025-04-16 | 42.36 | $42.60 | 1.2M |
| 2025-04-15 | 43.00 | $44.16 | 1.2M |
| 2025-04-14 | 43.44 | $43.77 | 2.7M |
| 2025-04-11 | 44.07 | $42.76 | 1.8M |
| 2025-04-10 | 45.05 | $42.53 | 2.3M |
| 2025-04-09 | 46.27 | $47.20 | 3.8M |
| 2025-04-08 | 46.74 | $41.06 | 2.2M |
| 2025-04-07 | 48.60 | $42.14 | 4.1M |
| 2025-04-04 | 50.57 | $43.14 | 4.0M |
| 2025-04-03 | 52.67 | $47.95 | 4.1M |
| 2025-04-02 | 54.12 | $55.14 | 2.2M |
| 2025-04-01 | 54.31 | $53.54 | 1.8M |
| 2025-03-31 | 54.88 | $53.57 | 3.6M |
| 2025-03-28 | 55.57 | $52.22 | 3.8M |
| 2025-03-27 | 56.66 | $54.35 | 5.4M |
| 2025-03-26 | 57.50 | $60.29 | 2.8M |
| 2025-03-25 | 57.24 | $61.70 | 1.4M |
| 2025-03-24 | 56.66 | $62.17 | 1.3M |
| 2025-03-21 | 55.91 | $59.37 | 1.9M |
| 2025-03-20 | 55.65 | $59.18 | 1.5M |
| 2025-03-19 | 55.41 | $59.30 | 2.1M |
| 2025-03-18 | 55.14 | $58.46 | 2.5M |
| 2025-03-17 | 55.03 | $57.62 | 1.7M |
| 2025-03-14 | 55.11 | $56.33 | 1.6M |
| 2025-03-13 | 55.51 | $54.26 | 2.2M |
| 2025-03-12 | 56.44 | $54.92 | 1.6M |
| 2025-03-11 | 57.41 | $54.41 | 2.9M |
| 2025-03-10 | 58.68 | $53.60 | 3.0M |
| 2025-03-07 | 60.35 | $56.25 | 3.7M |
| 2025-03-06 | 61.77 | $57.75 | 4.1M |
| 2025-03-05 | 63.12 | $60.86 | 2.0M |
| 2025-03-04 | 64.05 | $60.41 | 3.1M |
| 2025-03-03 | 65.25 | $63.77 | 1.4M |
| 2025-02-28 | 65.95 | $66.20 | 1.3M |
| 2025-02-27 | 66.28 | $64.86 | 1.2M |
| 2025-02-26 | 66.96 | $65.77 | 1.3M |
| 2025-02-25 | 67.57 | $64.80 | 2.2M |
| 2025-02-24 | 68.51 | $65.17 | 2.2M |
| 2025-02-21 | 69.53 | $65.62 | 2.1M |
| 2025-02-20 | 70.63 | $66.75 | 2.1M |
| 2025-02-19 | 71.69 | $69.49 | 1.6M |
| 2025-02-18 | 72.35 | $71.93 | 1.6M |
| 2025-02-14 | 72.61 | $71.48 | 1.1M |
| 2025-02-13 | 73.02 | $70.90 | 1.0M |
| 2025-02-12 | 73.62 | $70.77 | 2.0M |
| 2025-02-11 | 74.35 | $71.92 | 1.6M |
| 2025-02-10 | 74.97 | $73.26 | 1.2M |
| 2025-02-07 | 75.40 | $74.64 | 993124 |
| 2025-02-06 | 75.61 | $76.49 | 1.5M |
| 2025-02-05 | 75.47 | $75.32 | 1.5M |
| 2025-02-04 | 75.56 | $74.73 | 1.7M |
| 2025-02-03 | 75.79 | $74.57 | 1.3M |
| 2025-01-31 | 76.09 | $76.89 | 1.2M |
| 2025-01-30 | 75.96 | $77.14 | 1.2M |
| 2025-01-29 | 75.75 | $75.70 | 1.2M |
| 2025-01-28 | 75.81 | $76.29 | 804734 |
| 2025-01-27 | 75.76 | $74.89 | 1.2M |
| 2025-01-24 | 76.00 | $76.16 | 1.0M |
| 2025-01-23 | 76.02 | $75.82 | 1.0M |
| 2025-01-22 | 76.11 | $76.87 | 1.1M |
| 2025-01-21 | 75.99 | $77.87 | 1.5M |
| 2025-01-17 | 75.65 | $75.75 | 1.6M |
| 2025-01-16 | 75.71 | $74.46 | 1.2M |
| 2025-01-15 | 76.05 | $74.32 | 2.3M |
| 2025-01-14 | 76.48 | $71.52 | 1.6M |
| 2025-01-13 | 77.57 | $70.88 | 3.1M |
| 2025-01-10 | 78.97 | $71.48 | 5.2M |
| 2025-01-08 | 80.46 | $80.13 | 2.1M |
| 2025-01-07 | 80.36 | $79.58 | 2.3M |
| 2025-01-06 | 80.36 | $81.31 | 2.4M |
| 2025-01-03 | 79.98 | $81.00 | 1.5M |
| 2025-01-02 | 79.59 | $79.02 | 1.7M |
| 2024-12-31 | 79.56 | $78.40 | 1.4M |
| 2024-12-30 | 79.64 | $78.87 | 1.3M |
| 2024-12-27 | 79.62 | $78.85 | 1.1M |
| 2024-12-26 | 79.60 | $79.80 | 988766 |
| 2024-12-24 | 79.36 | $78.59 | 425233 |
| 2024-12-23 | 79.33 | $77.53 | 1.4M |
| 2024-12-20 | 79.51 | $76.22 | 3.5M |
| 2024-12-19 | 79.99 | $75.26 | 1.9M |
| 2024-12-18 | 80.73 | $75.76 | 2.4M |
| 2024-12-17 | 81.46 | $79.19 | 1.5M |
| 2024-12-16 | 81.58 | $81.75 | 994018 |
| 2024-12-13 | 81.15 | $80.92 | 1.2M |
| 2024-12-12 | 80.81 | $81.08 | 1.1M |
| 2024-12-11 | 80.37 | $80.25 | 1.4M |
| 2024-12-10 | 80.01 | $78.43 | 1.4M |
| 2024-12-09 | 79.95 | $79.51 | 1.8M |
| 2024-12-06 | 79.64 | $78.12 | 935446 |
| 2024-12-05 | 79.54 | $77.99 | 933568 |
| 2024-12-04 | 79.44 | $77.34 | 1.0M |
| 2024-12-03 | 79.44 | $77.95 | 1.2M |
| 2024-12-02 | 79.29 | $78.22 | 1.2M |
| 2024-11-29 | 79.03 | $79.14 | 532140 |
| 2024-11-27 | 78.51 | $78.93 | 1.3M |
| 2024-11-26 | 77.93 | $79.45 | 1.4M |
| 2024-11-25 | 77.12 | $79.48 | 2.1M |
| 2024-11-22 | 76.15 | $78.58 | 2.1M |
| 2024-11-21 | 75.19 | $76.77 | 1.3M |
| 2024-11-20 | 74.43 | $74.91 | 1.0M |
| 2024-11-19 | 73.93 | $74.62 | 846682 |
| 2024-11-18 | 73.38 | $73.83 | 1.1M |
| 2024-11-15 | 72.90 | $74.20 | 1.1M |
| 2024-11-14 | 72.24 | $73.50 | 1.7M |
| 2024-11-13 | 71.61 | $74.58 | 2.2M |
| 2024-11-12 | 70.62 | $74.32 | 2.7M |
| 2024-11-11 | 69.52 | $74.04 | 2.5M |
| 2024-11-08 | 68.29 | $71.50 | 2.0M |
| 2024-11-07 | 67.38 | $70.43 | 1.8M |
| 2024-11-06 | 66.54 | $72.06 | 4.5M |
| 2024-11-05 | 65.22 | $64.82 | 903300 |
| 2024-11-04 | 65.20 | $63.83 | 932591 |
| 2024-11-01 | 65.38 | $64.22 | 868426 |
| 2024-10-31 | 65.50 | $63.98 | 956916 |
| 2024-10-30 | 65.69 | $64.58 | 1.0M |
| 2024-10-29 | 65.77 | $64.95 | 1.1M |
| 2024-10-28 | 65.78 | $64.94 | 1.0M |
| 2024-10-25 | 65.78 | $64.02 | 1.1M |
| 2024-10-24 | 65.97 | $64.57 | 1.1M |
| 2024-10-23 | 66.06 | $64.24 | 2.0M |
| 2024-10-22 | 66.23 | $65.50 | 1.6M |
| 2024-10-21 | 66.15 | $65.37 | 1.3M |
| 2024-10-18 | 66.06 | $66.45 | 1.1M |
| 2024-10-17 | 65.73 | $67.26 | 1.6M |
| 2024-10-16 | 65.16 | $66.63 | 1.4M |
| 2024-10-15 | 64.61 | $65.47 | 1.6M |
| 2024-10-14 | 64.22 | $64.90 | 1.1M |
| 2024-10-11 | 63.87 | $64.24 | 1.6M |
| 2024-10-10 | 63.59 | $63.10 | 1.7M |
| 2024-10-09 | 63.50 | $63.57 | 1.6M |
| 2024-10-08 | 63.28 | $63.66 | 1.2M |
| 2024-10-07 | 63.00 | $63.28 | 1.1M |
| 2024-10-04 | 62.75 | $63.34 | 1.1M |
| 2024-10-03 | 62.43 | $62.53 | 1.4M |
| 2024-10-02 | 62.22 | $62.34 | 1.6M |
| 2024-10-01 | 62.01 | $61.85 | 2.5M |
| 2024-09-30 | 61.86 | $61.55 | 1.7M |
| 2024-09-27 | 61.74 | $61.08 | 1.5M |
| 2024-09-26 | 61.70 | $61.15 | 3.0M |
| 2024-09-25 | 61.62 | $61.97 | 2.3M |
| 2024-09-24 | 61.34 | $62.48 | 1.9M |
| 2024-09-23 | 60.90 | $62.06 | 1.8M |
| 2024-09-20 | 60.47 | $62.07 | 5.4M |
| 2024-09-19 | 59.96 | $62.29 | 2.4M |
| 2024-09-18 | 59.32 | $60.78 | 1.9M |
| 2024-09-17 | 58.88 | $60.83 | 2.0M |
| 2024-09-16 | 58.36 | $59.67 | 1.7M |
| 2024-09-13 | 57.99 | $58.54 | 921974 |
| 2024-09-12 | 57.80 | $57.56 | 1.2M |
| 2024-09-11 | 57.78 | $56.41 | 1.5M |
| 2024-09-10 | 57.99 | $56.31 | 847491 |
| 2024-09-09 | 58.26 | $56.88 | 1.3M |
| 2024-09-06 | 58.44 | $56.12 | 1.4M |
| 2024-09-05 | 58.80 | $57.79 | 1.1M |
| 2024-09-04 | 58.87 | $57.70 | 1.4M |
| 2024-09-03 | 58.96 | $57.27 | 1.7M |
| 2024-08-30 | 59.14 | $59.95 | 1.3M |
| 2024-08-29 | 58.78 | $59.11 | 1.1M |
| 2024-08-28 | 58.53 | $58.18 | 887869 |
| 2024-08-27 | 58.42 | $58.60 | 599679 |
| 2024-08-26 | 58.20 | $58.28 | 959094 |
| 2024-08-23 | 58.01 | $58.98 | 867878 |
| 2024-08-22 | 57.63 | $57.39 | 929312 |
| 2024-08-21 | 57.51 | $57.49 | 757222 |
| 2024-08-20 | 57.34 | $57.11 | 715041 |
| 2024-08-19 | 57.22 | $57.58 | 788424 |
| 2024-08-16 | 56.97 | $57.54 | 1.1M |
| 2024-08-15 | 56.68 | $57.12 | 1.1M |
| 2024-08-14 | 56.42 | $57.01 | 1.6M |
| 2024-08-13 | 56.14 | $55.59 | 1.8M |
| 2024-08-12 | 56.10 | $54.97 | 2.4M |
| 2024-08-09 | 56.18 | $55.21 | 841544 |
| 2024-08-08 | 56.21 | $55.32 | 1.1M |
| 2024-08-07 | 56.22 | $53.83 | 773654 |
| 2024-08-06 | 56.53 | $54.13 | 1.4M |
| 2024-08-05 | 56.82 | $52.82 | 2.2M |
| 2024-08-02 | 57.42 | $54.22 | 1.8M |
| 2024-08-01 | 57.80 | $56.44 | 1.3M |
| 2024-07-31 | 57.77 | $58.47 | 1.6M |
| 2024-07-30 | 57.28 | $57.69 | 1.0M |
| 2024-07-29 | 56.86 | $57.15 | 1.3M |
| 2024-07-26 | 56.48 | $56.96 | 1.3M |
| 2024-07-25 | 56.05 | $56.20 | 1.9M |
| 2024-07-24 | 55.70 | $54.60 | 1.6M |
| 2024-07-23 | 55.61 | $55.80 | 1.2M |
| 2024-07-22 | 55.25 | $54.87 | 1.0M |
| 2024-07-19 | 55.00 | $54.44 | 954465 |
| 2024-07-18 | 54.79 | $54.80 | 2.5M |
| 2024-07-17 | 54.45 | $56.00 | 1.5M |
| 2024-07-16 | 53.78 | $56.77 | 3.7M |
| 2024-07-15 | 52.83 | $54.98 | 1.5M |
| 2024-07-12 | 52.10 | $53.84 | 1.5M |
| 2024-07-11 | 51.47 | $53.44 | 2.0M |
| 2024-07-10 | 50.81 | $52.56 | 1.1M |
| 2024-07-09 | 50.22 | $51.50 | 1.5M |
| 2024-07-08 | 49.75 | $51.00 | 1.0M |
| 2024-07-05 | 49.29 | $50.68 | 1.1M |
| 2024-07-03 | 48.83 | $51.05 | 1.1M |
| 2024-07-02 | 48.20 | $50.73 | 1.3M |
| 2024-07-01 | 47.53 | $49.97 | 1.3M |
| 2024-06-28 | 46.92 | $49.76 | 4.1M |
| 2024-06-27 | 46.24 | $48.92 | 4.0M |
| 2024-06-26 | 45.63 | $46.01 | 1.8M |
| 2024-06-25 | 45.53 | $46.04 | 1.4M |
| 2024-06-24 | 45.41 | $46.34 | 1.5M |
| 2024-06-21 | 45.20 | $45.75 | 2.3M |
| 2024-06-20 | 45.09 | $45.89 | 1.7M |
| 2024-06-18 | 44.93 | $46.50 | 1.5M |
| 2024-06-17 | 44.61 | $44.96 | 918371 |
| 2024-06-14 | 44.58 | $44.02 | 1.3M |
| 2024-06-13 | 44.73 | $43.91 | 693899 |
| 2024-06-12 | 44.94 | $43.73 | 847778 |
| 2024-06-11 | 45.22 | $43.24 | 892151 |
| 2024-06-10 | 45.64 | $44.27 | 733896 |
| 2024-06-07 | 45.92 | $44.53 | 1.2M |
| 2024-06-06 | 46.18 | $45.13 | 444584 |
| 2024-06-05 | 46.36 | $45.61 | 653831 |
| 2024-06-04 | 46.47 | $45.38 | 541796 |
| 2024-06-03 | 46.63 | $46.13 | 624420 |
| 2024-05-31 | 46.67 | $46.52 | 683234 |
| 2024-05-30 | 46.62 | $45.79 | 832303 |
| 2024-05-29 | 46.71 | $45.49 | 561922 |
| 2024-05-28 | 46.87 | $45.89 | 733944 |
| 2024-05-24 | 46.98 | $46.47 | 719906 |
| 2024-05-23 | 46.97 | $45.88 | 585782 |
| 2024-05-22 | 47.08 | $46.71 | 582377 |
| 2024-05-21 | 47.02 | $47.21 | 480493 |
| 2024-05-20 | 46.84 | $47.07 | 961060 |
| 2024-05-17 | 46.66 | $47.32 | 916102 |
| 2024-05-16 | 46.39 | $47.28 | 677450 |
| 2024-05-15 | 46.08 | $47.27 | 706034 |
| 2024-05-14 | 45.71 | $46.18 | 1.2M |
| 2024-05-13 | 45.51 | $46.01 | 791779 |
| 2024-05-10 | 45.31 | $46.50 | 811125 |
| 2024-05-09 | 44.97 | $45.93 | 728678 |
| 2024-05-08 | 44.68 | $45.84 | 778772 |
| 2024-05-07 | 44.37 | $45.65 | 1.1M |
| 2024-05-06 | 44.05 | $45.64 | 681982 |
| 2024-05-03 | 43.68 | $44.86 | 698065 |
| 2024-05-02 | 43.40 | $43.91 | 785724 |
| 2024-05-01 | 43.29 | $43.22 | 828057 |
| 2024-04-30 | 43.30 | $43.06 | 709708 |
| 2024-04-29 | 43.34 | $43.68 | 1.1M |
| 2024-04-26 | 43.26 | $43.56 | 727174 |
| 2024-04-25 | 43.20 | $43.46 | 952084 |
| 2024-04-24 | 43.14 | $44.60 | 2.5M |
| 2024-04-23 | 42.84 | $44.59 | 1.2M |
| 2024-04-22 | 42.49 | $43.53 | 1.1M |
| 2024-04-19 | 42.30 | $42.17 | 1.8M |
| 2024-04-18 | 42.38 | $41.52 | 647851 |
| 2024-04-17 | 42.61 | $41.19 | 727255 |
| 2024-04-16 | 42.95 | $41.04 | 629565 |
| 2024-04-15 | 43.38 | $41.30 | 752378 |
| 2024-04-12 | 43.81 | $41.80 | 667462 |
| 2024-04-11 | 44.22 | $42.78 | 895746 |
| 2024-04-10 | 44.48 | $43.50 | 867340 |
| 2024-04-09 | 44.62 | $44.16 | 755248 |
| 2024-04-08 | 44.65 | $44.45 | 1.3M |
| 2024-04-05 | 44.62 | $43.82 | 701174 |
| 2024-04-04 | 44.71 | $43.73 | 749458 |
| 2024-04-03 | 44.83 | $44.16 | 948807 |
| 2024-04-02 | 44.87 | $43.21 | 1.3M |
| 2024-04-01 | 45.11 | $43.55 | 1.7M |
| 2024-03-28 | 45.32 | $44.10 | 3.4M |
| 2024-03-27 | 45.44 | $46.13 | 1.6M |
| 2024-03-26 | 45.14 | $45.22 | 1.3M |
| 2024-03-25 | 44.97 | $45.26 | 655033 |
| 2024-03-22 | 44.77 | $45.32 | 892452 |
| 2024-03-21 | 44.51 | $45.86 | 798513 |
| 2024-03-20 | 44.09 | $44.84 | 749201 |
| 2024-03-19 | 43.81 | $44.02 | 853595 |
| 2024-03-18 | 43.65 | $43.60 | 930471 |
| 2024-03-15 | 43.55 | $43.45 | 2.0M |
| 2024-03-14 | 43.46 | $43.72 | 1.2M |
| 2024-03-13 | 43.30 | $44.28 | 1.3M |
| 2024-03-12 | 42.98 | $43.37 | 742603 |
| 2024-03-11 | 42.80 | $43.37 | 783349 |
| 2024-03-08 | 42.58 | $43.33 | 837520 |
| 2024-03-07 | 42.34 | $42.96 | 1.1M |
| 2024-03-06 | 42.13 | $42.15 | 845264 |
| 2024-03-05 | 42.05 | $42.58 | 1.0M |
| 2024-03-04 | 41.87 | $42.44 | 1.2M |
| 2024-03-01 | 41.69 | $41.81 | 609422 |
| 2024-02-29 | 41.60 | $41.82 | 1.3M |
| 2024-02-28 | 41.49 | $41.40 | 666364 |
| 2024-02-27 | 41.46 | $41.26 | 780936 |
| 2024-02-26 | 41.44 | $41.23 | 764241 |
| 2024-02-23 | 41.43 | $42.08 | 1.2M |
| 2024-02-22 | 41.23 | $41.48 | 671478 |
| 2024-02-21 | 41.12 | $41.11 | 889937 |
| 2024-02-20 | 41.07 | $41.02 | 830596 |
| 2024-02-16 | 41.03 | $41.12 | 695233 |
| 2024-02-15 | 40.96 | $41.19 | 893127 |
| 2024-02-14 | 40.86 | $40.66 | 599508 |
| 2024-02-13 | 40.85 | $40.17 | 1.0M |
| 2024-02-12 | 40.94 | $41.39 | 1.3M |
| 2024-02-09 | 40.79 | $40.84 | 791963 |
| 2024-02-08 | 40.72 | $40.31 | 805023 |
| 2024-02-07 | 40.75 | $40.08 | 924611 |
| 2024-02-06 | 40.84 | $39.95 | 789610 |
| 2024-02-05 | 40.96 | $40.13 | 693173 |
| 2024-02-02 | 41.06 | $40.62 | 993478 |
| 2024-02-01 | 41.07 | $40.60 | 1.1M |
| 2024-01-31 | 41.08 | $40.76 | 1.1M |
| 2024-01-30 | 41.06 | $40.89 | 785457 |
| 2024-01-29 | 40.99 | $40.99 | 843287 |
| 2024-01-26 | 40.89 | $40.94 | 791051 |
| 2024-01-25 | 40.78 | $40.89 | 746755 |
| 2024-01-24 | 40.66 | $40.88 | 838468 |
| 2024-01-23 | 40.52 | $40.46 | 632804 |
| 2024-01-22 | 40.44 | $40.60 | 825090 |
| 2024-01-19 | 40.31 | $40.13 | 1.1M |
| 2024-01-18 | 40.25 | $39.28 | 961687 |
| 2024-01-17 | 40.36 | $38.92 | 932697 |
| 2024-01-16 | 40.55 | $39.98 | 937814 |
| 2024-01-12 | 40.55 | $39.85 | 909397 |
| 2024-01-11 | 40.57 | $39.52 | 1.1M |
| 2024-01-10 | 40.66 | $39.64 | 2.0M |
| 2024-01-09 | 40.72 | $39.86 | 3.8M |
| 2024-01-08 | 40.74 | $40.69 | 2.7M |
| 2024-01-05 | 40.58 | $40.15 | 1.3M |
| 2024-01-04 | 40.50 | $39.59 | 1.1M |
| 2024-01-03 | 40.52 | $39.87 | 1.0M |
| 2024-01-02 | 40.47 | $40.42 | 921757 |
| 2023-12-29 | 40.29 | $40.41 | 904412 |
| 2023-12-28 | 40.07 | $40.73 | 844960 |
| 2023-12-27 | 39.75 | $40.75 | 869483 |
| 2023-12-26 | 39.35 | $40.59 | 1.0M |
| 2023-12-22 | 38.92 | $39.91 | 932228 |
| 2023-12-21 | 38.55 | $39.21 | 711888 |
| 2023-12-20 | 38.26 | $38.38 | 809794 |
| 2023-12-19 | 38.09 | $38.90 | 822172 |
| 2023-12-18 | 37.78 | $38.15 | 743626 |
| 2023-12-15 | 37.57 | $38.59 | 4.1M |
| 2023-12-14 | 37.23 | $38.85 | 1.1M |
| 2023-12-13 | 36.78 | $37.51 | 1.3M |
| 2023-12-12 | 36.53 | $36.45 | 989629 |
| 2023-12-11 | 36.45 | $36.75 | 781548 |
| 2023-12-08 | 36.30 | $36.89 | 710299 |
| 2023-12-07 | 36.09 | $36.43 | 915204 |
| 2023-12-06 | 35.94 | $36.21 | 853867 |
| 2023-12-05 | 35.81 | $36.64 | 1.5M |
| 2023-12-04 | 35.56 | $36.83 | 1.8M |
| 2023-12-01 | 35.23 | $36.36 | 1.5M |
| 2023-11-30 | 34.94 | $35.44 | 1.0M |
| 2023-11-29 | 34.79 | $35.19 | 990509 |
| 2023-11-28 | 34.68 | $34.63 | 979692 |
| 2023-11-27 | 34.66 | $34.67 | 754381 |
| 2023-11-24 | 34.63 | $35.04 | 313091 |
| 2023-11-22 | 34.51 | $34.91 | 838916 |
| 2023-11-21 | 34.41 | $34.64 | 874739 |
| 2023-11-20 | 34.34 | $34.90 | 726153 |
| 2023-11-17 | 34.20 | $35.02 | 613411 |
| 2023-11-16 | 34.02 | $34.75 | 862684 |
| 2023-11-15 | 33.86 | $35.02 | 949621 |
| 2023-11-14 | 33.63 | $34.81 | 1.1M |
| 2023-11-13 | 33.40 | $33.91 | 832694 |
| 2023-11-10 | 33.32 | $33.93 | 1.1M |
| 2023-11-09 | 33.23 | $33.64 | 810581 |
| 2023-11-08 | 33.19 | $34.30 | 736546 |
| 2023-11-07 | 33.01 | $34.58 | 938042 |
| 2023-11-06 | 32.74 | $34.35 | 817531 |
| 2023-11-03 | 32.48 | $34.87 | 1.4M |
| 2023-11-02 | 32.07 | $33.45 | 823830 |
| 2023-11-01 | 31.91 | $32.58 | 972243 |
| 2023-10-31 | 31.91 | $32.18 | 800311 |
| 2023-10-30 | 31.99 | $31.99 | 922093 |
| 2023-10-27 | 32.14 | $31.68 | 1.4M |
| 2023-10-26 | 32.39 | $32.22 | 1.1M |
| 2023-10-25 | 32.57 | $32.15 | 1.3M |
| 2023-10-24 | 32.80 | $32.64 | 1.9M |
| 2023-10-23 | 32.97 | $32.06 | 1.6M |
| 2023-10-20 | 33.30 | $32.26 | 1.8M |
| 2023-10-19 | 33.65 | $32.16 | 1.8M |
| 2023-10-18 | 34.07 | $32.65 | 1.5M |
| 2023-10-17 | 34.47 | $34.18 | 1.7M |
| 2023-10-16 | 34.62 | $33.84 | 1.5M |
| 2023-10-13 | 34.86 | $33.26 | 1.4M |
| 2023-10-12 | 35.26 | $33.96 | 1.6M |
| 2023-10-11 | 35.59 | $34.91 | 1.4M |
| 2023-10-10 | 35.77 | $35.25 | 1.1M |
| 2023-10-09 | 35.91 | $35.21 | 998898 |
| 2023-10-06 | 36.08 | $35.50 | 1.4M |
| 2023-10-05 | 36.22 | $35.33 | 1.4M |
| 2023-10-04 | 36.42 | $35.02 | 1.5M |
| 2023-10-03 | 36.72 | $35.05 | 3.0M |
| 2023-10-02 | 37.06 | $35.80 | 2.3M |
| 2023-09-29 | 37.29 | $36.63 | 1.6M |
| 2023-09-28 | 37.38 | $36.92 | 2.8M |
| 2023-09-27 | 37.42 | $36.24 | 2.1M |
| 2023-09-26 | 37.61 | $36.25 | 1.9M |
| 2023-09-25 | 37.82 | $37.07 | 1.3M |
| 2023-09-22 | 37.89 | $37.21 | 1.1M |
| 2023-09-21 | 37.94 | $37.49 | 1.2M |
| 2023-09-20 | 37.93 | $37.93 | 1.4M |
| 2023-09-19 | 37.82 | $38.23 | 1.9M |
| 2023-09-18 | 37.62 | $38.32 | 1.3M |
| 2023-09-15 | 37.37 | $38.67 | 5.5M |
| 2023-09-14 | 37.00 | $38.20 | 1.5M |
| 2023-09-13 | 36.67 | $37.21 | 1.3M |
| 2023-09-12 | 36.48 | $37.06 | 1.1M |
| 2023-09-11 | 36.30 | $36.37 | 1.1M |
| 2023-09-08 | 36.23 | $37.04 | 1.2M |
| 2023-09-07 | 36.00 | $36.58 | 1.5M |
| 2023-09-06 | 35.83 | $36.84 | 1.5M |
| 2023-09-05 | 35.58 | $36.41 | 2.3M |
| 2023-09-01 | 35.38 | $36.34 | 917625 |
| 2023-08-31 | 35.15 | $35.69 | 884231 |
| 2023-08-30 | 35.03 | $35.77 | 699787 |
| 2023-08-29 | 34.88 | $35.57 | 1.1M |
| 2023-08-28 | 34.73 | $35.08 | 831222 |
| 2023-08-25 | 34.67 | $34.73 | 763582 |
| 2023-08-24 | 34.68 | $34.58 | 598161 |
| 2023-08-23 | 34.72 | $34.67 | 836366 |
| 2023-08-22 | 34.74 | $34.25 | 948839 |
| 2023-08-21 | 34.86 | $34.24 | 874993 |
| 2023-08-18 | 35.00 | $34.14 | 722734 |
| 2023-08-17 | 35.19 | $34.03 | 893444 |
| 2023-08-16 | 35.43 | $34.24 | 729769 |
| 2023-08-15 | 35.66 | $34.45 | 1.2M |
| 2023-08-14 | 35.88 | $34.97 | 712036 |
| 2023-08-11 | 36.02 | $35.02 | 708428 |
| 2023-08-10 | 36.18 | $35.07 | 986707 |
| 2023-08-09 | 36.35 | $35.12 | 830946 |
| 2023-08-08 | 36.52 | $35.40 | 1.5M |
| 2023-08-07 | 36.67 | $35.57 | 1.5M |
| 2023-08-04 | 36.80 | $35.50 | 1.5M |
| 2023-08-03 | 36.95 | $35.68 | 1.6M |
| 2023-08-02 | 37.09 | $35.89 | 1.4M |
| 2023-08-01 | 37.19 | $36.16 | 2.1M |
| 2023-07-31 | 37.25 | $36.79 | 1.1M |
| 2023-07-28 | 37.18 | $36.90 | 1.1M |
| 2023-07-27 | 37.06 | $36.96 | 2.5M |
| 2023-07-26 | 36.90 | $37.06 | 1.1M |
| 2023-07-25 | 36.69 | $36.94 | 925319 |
| 2023-07-24 | 36.46 | $36.95 | 1.0M |
| 2023-07-21 | 36.18 | $36.82 | 1.2M |
| 2023-07-20 | 35.88 | $36.91 | 810298 |
| 2023-07-19 | 35.50 | $36.68 | 896871 |
| 2023-07-18 | 35.10 | $36.50 | 1.3M |
| 2023-07-17 | 34.66 | $35.54 | 1.1M |
| 2023-07-14 | 34.36 | $35.31 | 1.2M |
| 2023-07-13 | 34.04 | $35.72 | 1.1M |
| 2023-07-12 | 33.59 | $35.25 | 2.1M |
| 2023-07-11 | 33.15 | $33.61 | 1.2M |
| 2023-07-10 | 32.99 | $32.99 | 1.1M |
| 2023-07-07 | 32.93 | $32.59 | 1.1M |
| 2023-07-06 | 32.95 | $32.26 | 1.3M |
| 2023-07-05 | 33.03 | $32.88 | 1.1M |
| 2023-07-03 | 32.98 | $33.60 | 536617 |
| 2023-06-30 | 32.78 | $33.17 | 1.7M |
| 2023-06-29 | 32.63 | $33.37 | 1.5M |
| 2023-06-28 | 32.42 | $33.07 | 2.6M |
| 2023-06-27 | 32.22 | $31.94 | 1.7M |
| 2023-06-26 | 32.24 | $31.53 | 1.0M |
| 2023-06-23 | 32.34 | $31.42 | 1.8M |
| 2023-06-22 | 32.47 | $31.74 | 767238 |
| 2023-06-21 | 32.56 | $32.33 | 1.3M |
| 2023-06-20 | 32.53 | $33.07 | 908511 |
| 2023-06-16 | 32.34 | $32.96 | 1.8M |
| 2023-06-15 | 32.13 | $33.23 | 780462 |
| 2023-06-14 | 31.84 | $32.82 | 841795 |
| 2023-06-13 | 31.58 | $33.02 | 1.1M |
| 2023-06-12 | 31.23 | $31.68 | 782746 |
| 2023-06-09 | 31.11 | $31.74 | 652220 |
| 2023-06-08 | 30.95 | $31.61 | 559562 |
| 2023-06-07 | 30.80 | $31.83 | 825229 |
| 2023-06-06 | 30.58 | $31.49 | 760027 |
| 2023-06-05 | 30.39 | $30.74 | 772324 |
| 2023-06-02 | 30.33 | $31.31 | 1.1M |
| 2023-06-01 | 30.14 | $30.10 | 987973 |
| 2023-05-31 | 30.18 | $30.07 | 1.3M |
| 2023-05-30 | 30.23 | $30.73 | 651632 |
| 2023-05-26 | 30.15 | $30.51 | 934921 |
| 2023-05-25 | 30.11 | $30.18 | 971634 |
| 2023-05-24 | 30.13 | $30.28 | 688892 |
| 2023-05-23 | 30.14 | $30.90 | 701303 |
| 2023-05-22 | 30.02 | $30.75 | 525136 |
| 2023-05-19 | 29.91 | $30.39 | 593817 |
| 2023-05-18 | 29.87 | $30.45 | 1.8M |
| 2023-05-17 | 29.80 | $30.39 | 687017 |
| 2023-05-16 | 29.75 | $29.50 | 657710 |
| 2023-05-15 | 29.88 | $30.15 | 756924 |
| 2023-05-12 | 29.89 | $29.61 | 750445 |
| 2023-05-11 | 30.02 | $29.86 | 884000 |
| 2023-05-10 | 30.13 | $30.02 | 821990 |
| 2023-05-09 | 30.22 | $30.20 | 914402 |
| 2023-05-08 | 30.29 | $30.23 | 983611 |
| 2023-05-05 | 30.37 | $30.31 | 973148 |
| 2023-05-04 | 30.46 | $29.08 | 1.9M |
| 2023-05-03 | 30.81 | $30.33 | 1.2M |
| 2023-05-02 | 30.97 | $30.62 | 1.4M |
| 2023-05-01 | 31.08 | $31.78 | 1.1M |
| 2023-04-28 | 30.98 | $32.03 | 1.5M |
| 2023-04-27 | 30.81 | $32.41 | 3.0M |
| 2023-04-26 | 30.53 | $30.28 | 1.1M |
| 2023-04-25 | 30.67 | $30.80 | 936338 |
| 2023-04-24 | 30.71 | $31.08 | 561179 |
| 2023-04-21 | 30.71 | $31.30 | 692352 |
| 2023-04-20 | 30.67 | $31.36 | 1.1M |
| 2023-04-19 | 30.62 | $31.68 | 687929 |
| 2023-04-18 | 30.49 | $31.44 | 784506 |
| 2023-04-17 | 30.40 | $31.37 | 1.2M |
| 2023-04-14 | 30.31 | $30.97 | 852313 |
| 2023-04-13 | 30.30 | $31.04 | 1.4M |
| 2023-04-12 | 30.28 | $30.57 | 1.7M |
| 2023-04-11 | 30.37 | $31.45 | 1.2M |
| 2023-04-10 | 30.29 | $31.50 | 855944 |
| 2023-04-06 | 30.19 | $31.42 | 1.1M |
| 2023-04-05 | 30.11 | $31.03 | 1.2M |
| 2023-04-04 | 30.10 | $31.21 | 1.2M |
| 2023-04-03 | 30.06 | $31.60 | 1.2M |
| 2023-03-31 | 29.95 | $31.74 | 1.6M |
| 2023-03-30 | 29.80 | $30.98 | 1.8M |
| 2023-03-29 | 29.80 | $31.14 | 3.1M |
| 2023-03-28 | 29.77 | $30.20 | 2.2M |
| 2023-03-27 | 29.96 | $30.15 | 1.7M |
| 2023-03-24 | 30.19 | $29.42 | 2.6M |
| 2023-03-23 | 30.64 | $29.88 | 2.1M |
| 2023-03-22 | 31.07 | $30.60 | 1.4M |
| 2023-03-21 | 31.44 | $31.36 | 1.3M |
| 2023-03-20 | 31.71 | $30.75 | 1.5M |
| 2023-03-17 | 32.17 | $30.03 | 15.8M |
| 2023-03-16 | 32.87 | $31.20 | 2.4M |
| 2023-03-15 | 33.44 | $30.91 | 2.6M |
| 2023-03-14 | 34.18 | $32.01 | 3.4M |
| 2023-03-13 | 34.82 | $30.48 | 3.2M |
| 2023-03-10 | 35.88 | $33.02 | 1.8M |
| 2023-03-09 | 36.59 | $34.53 | 1.1M |
| 2023-03-08 | 37.10 | $35.96 | 1.1M |
| 2023-03-07 | 37.39 | $35.92 | 1.0M |
| 2023-03-06 | 37.74 | $36.79 | 1.4M |
| 2023-03-03 | 37.96 | $37.35 | 714843 |
| 2023-03-02 | 38.10 | $37.14 | 553709 |
| 2023-03-01 | 38.30 | $37.44 | 809126 |
| 2023-02-28 | 38.48 | $37.79 | 1.2M |
| 2023-02-27 | 38.61 | $37.62 | 655503 |
| 2023-02-24 | 38.79 | $37.67 | 843182 |
| 2023-02-23 | 39.00 | $37.93 | 973231 |
| 2023-02-22 | 39.17 | $37.66 | 927025 |
| 2023-02-21 | 39.43 | $37.85 | 736466 |
| 2023-02-17 | 39.69 | $39.03 | 691566 |
| 2023-02-16 | 39.74 | $38.57 | 717087 |
| 2023-02-15 | 39.88 | $39.30 | 627589 |
| 2023-02-14 | 39.89 | $39.38 | 1.1M |
| 2023-02-13 | 39.88 | $39.55 | 792393 |
| 2023-02-10 | 39.82 | $38.80 | 755829 |
| 2023-02-09 | 39.91 | $38.96 | 823668 |
| 2023-02-08 | 39.97 | $39.41 | 924156 |
| 2023-02-07 | 39.94 | $39.70 | 743026 |
| 2023-02-06 | 39.83 | $39.49 | 568597 |
| 2023-02-03 | 39.74 | $39.63 | 847402 |
| 2023-02-02 | 39.60 | $39.84 | 1.1M |
| 2023-02-01 | 39.38 | $39.44 | 902437 |
| 2023-01-31 | 39.21 | $39.28 | 1.0M |
| 2023-01-30 | 39.03 | $38.72 | 793857 |
| 2023-01-27 | 38.94 | $39.13 | 653004 |
| 2023-01-26 | 38.74 | $39.22 | 892528 |
| 2023-01-25 | 38.47 | $38.95 | 869207 |
| 2023-01-24 | 38.22 | $38.43 | 468548 |
| 2023-01-23 | 38.02 | $38.58 | 940325 |
| 2023-01-20 | 37.75 | $38.07 | 640561 |
| 2023-01-19 | 37.54 | $37.47 | 983750 |
| 2023-01-18 | 37.42 | $37.97 | 966393 |
| 2023-01-17 | 37.17 | $38.32 | 1.5M |
| 2023-01-13 | 36.79 | $38.67 | 1.2M |
| 2023-01-12 | 36.27 | $38.46 | 1.2M |
| 2023-01-11 | 35.71 | $37.70 | 1.7M |
| 2023-01-10 | 35.22 | $37.43 | 2.2M |
| 2023-01-09 | 34.70 | $36.07 | 1.7M |
| 2023-01-06 | 34.38 | $35.78 | 1.9M |
| 2023-01-05 | 34.07 | $35.42 | 3.3M |
| 2023-01-04 | 33.78 | $36.96 | 11.3M |
| 2023-01-03 | 33.13 | $32.70 | 1.3M |
| 2022-12-30 | 33.28 | $32.76 | 1.1M |
| 2022-12-29 | 33.43 | $33.03 | 796718 |
| 2022-12-28 | 33.56 | $32.81 | 694245 |
| 2022-12-27 | 33.75 | $33.06 | 628779 |
| 2022-12-23 | 33.92 | $33.39 | 724943 |
| 2022-12-22 | 34.06 | $33.00 | 1.5M |
| 2022-12-21 | 34.29 | $34.08 | 834737 |
| 2022-12-20 | 34.34 | $33.63 | 653422 |
| 2022-12-19 | 34.49 | $33.44 | 925175 |
| 2022-12-16 | 34.71 | $33.41 | 2.8M |
| 2022-12-15 | 34.96 | $33.34 | 1.1M |
| 2022-12-14 | 35.27 | $34.63 | 963961 |
| 2022-12-13 | 35.35 | $35.28 | 1.3M |
| 2022-12-12 | 35.31 | $34.71 | 687714 |
| 2022-12-09 | 35.38 | $34.14 | 519260 |
| 2022-12-08 | 35.57 | $34.22 | 540585 |
| 2022-12-07 | 35.78 | $33.97 | 699290 |
| 2022-12-06 | 36.06 | $34.31 | 1.1M |
| 2022-12-05 | 36.32 | $34.49 | 920155 |
| 2022-12-02 | 36.57 | $36.05 | 531614 |
| 2022-12-01 | 36.52 | $36.33 | 767350 |
| 2022-11-30 | 36.40 | $36.30 | 1.5M |
| 2022-11-29 | 36.26 | $35.66 | 685535 |
| 2022-11-28 | 36.23 | $35.68 | 601995 |
| 2022-11-25 | 36.17 | $36.42 | 255281 |
| 2022-11-23 | 35.94 | $36.00 | 546369 |
| 2022-11-22 | 35.76 | $35.96 | 716169 |
| 2022-11-21 | 35.55 | $35.40 | 996005 |
| 2022-11-18 | 35.41 | $35.93 | 1.2M |
| 2022-11-17 | 35.12 | $35.64 | 651926 |
| 2022-11-16 | 34.85 | $35.53 | 1.2M |
| 2022-11-15 | 34.55 | $36.00 | 1.8M |
| 2022-11-14 | 34.09 | $35.25 | 1.3M |
| 2022-11-11 | 33.71 | $35.88 | 1.7M |
| 2022-11-10 | 33.13 | $34.74 | 1.8M |
| 2022-11-09 | 32.69 | $32.32 | 1.1M |
| 2022-11-08 | 32.68 | $32.99 | 1.1M |
| 2022-11-07 | 32.53 | $32.84 | 988456 |
| 2022-11-04 | 32.38 | $32.55 | 928378 |
| 2022-11-03 | 32.27 | $31.94 | 1.1M |
| 2022-11-02 | 32.26 | $32.70 | 1.9M |
| 2022-11-01 | 32.09 | $32.46 | 1.9M |
| 2022-10-31 | 31.94 | $32.88 | 1.2M |
| 2022-10-28 | 31.66 | $32.80 | 1.3M |
| 2022-10-27 | 31.36 | $32.34 | 1.4M |
| 2022-10-26 | 31.11 | $32.13 | 1.2M |
| 2022-10-25 | 30.86 | $31.72 | 1.6M |
| 2022-10-24 | 30.65 | $31.72 | 1.7M |
| 2022-10-21 | 30.41 | $31.39 | 891610 |
| 2022-10-20 | 30.20 | $30.45 | 882253 |
| 2022-10-19 | 30.15 | $30.92 | 1.4M |
| 2022-10-18 | 30.00 | $31.14 | 1.3M |
| 2022-10-17 | 29.77 | $30.24 | 1.2M |
| 2022-10-14 | 29.70 | $29.47 | 1.6M |
| 2022-10-13 | 29.79 | $30.14 | 1.7M |
| 2022-10-12 | 29.75 | $29.76 | 1.2M |
| 2022-10-11 | 29.78 | $29.79 | 2.2M |
| 2022-10-10 | 29.81 | $30.25 | 1.2M |
| 2022-10-07 | 29.76 | $30.09 | 1.3M |
| 2022-10-06 | 29.73 | $31.04 | 1.2M |
| 2022-10-05 | 29.50 | $31.17 | 1.2M |
| 2022-10-04 | 29.21 | $31.30 | 1.5M |
| 2022-10-03 | 28.84 | $29.32 | 2.0M |
| 2022-09-30 | 28.85 | $28.19 | 2.3M |
| 2022-09-29 | 29.09 | $27.81 | 4.4M |
| 2022-09-28 | 29.46 | $28.41 | 2.0M |
| 2022-09-27 | 29.76 | $27.78 | 1.8M |
| 2022-09-26 | 30.26 | $27.92 | 1.7M |
| 2022-09-23 | 30.80 | $28.65 | 2.4M |
| 2022-09-22 | 31.28 | $29.61 | 1.8M |
| 2022-09-21 | 31.63 | $30.92 | 951749 |
| 2022-09-20 | 31.76 | $31.38 | 1.1M |
| 2022-09-19 | 31.82 | $32.08 | 948305 |
| 2022-09-16 | 31.74 | $31.38 | 4.8M |
| 2022-09-15 | 31.79 | $31.90 | 1.8M |
| 2022-09-14 | 31.73 | $31.49 | 1.4M |
| 2022-09-13 | 31.76 | $31.49 | 1.1M |
| 2022-09-12 | 31.78 | $32.50 | 1.5M |
| 2022-09-09 | 31.60 | $32.55 | 854979 |
| 2022-09-08 | 31.37 | $31.80 | 923640 |
| 2022-09-07 | 31.26 | $31.10 | 1.0M |
| 2022-09-06 | 31.29 | $30.47 | 1.4M |
| 2022-09-02 | 31.45 | $30.10 | 909905 |
| 2022-09-01 | 31.71 | $30.45 | 1.1M |
| 2022-08-31 | 31.94 | $30.66 | 1.1M |
| 2022-08-30 | 32.15 | $30.64 | 951955 |
| 2022-08-29 | 32.41 | $30.75 | 785993 |
| 2022-08-26 | 32.68 | $30.96 | 1.0M |
| 2022-08-25 | 32.94 | $32.19 | 586599 |
| 2022-08-24 | 32.97 | $31.81 | 781164 |
| 2022-08-23 | 33.09 | $31.65 | 878783 |
| 2022-08-22 | 33.26 | $31.51 | 897325 |
| 2022-08-19 | 33.47 | $32.57 | 1.2M |
| 2022-08-18 | 33.48 | $33.60 | 596033 |
| 2022-08-17 | 33.27 | $33.42 | 711336 |
| 2022-08-16 | 33.06 | $33.34 | 1.4M |
| 2022-08-15 | 32.81 | $33.45 | 821353 |
| 2022-08-12 | 32.50 | $33.31 | 482737 |
| 2022-08-11 | 32.16 | $32.99 | 822089 |
| 2022-08-10 | 31.82 | $32.61 | 595991 |
| 2022-08-09 | 31.50 | $31.74 | 635420 |
| 2022-08-08 | 31.30 | $31.62 | 655922 |
| 2022-08-05 | 31.09 | $31.51 | 966047 |
| 2022-08-04 | 30.86 | $31.55 | 1.1M |
| 2022-08-03 | 30.59 | $31.36 | 1.2M |
| 2022-08-02 | 30.30 | $30.97 | 1.3M |
| 2022-08-01 | 30.04 | $31.19 | 1.2M |
| 2022-07-29 | 29.68 | $31.12 | 1.8M |
| 2022-07-28 | 29.28 | $30.91 | 1.7M |
| 2022-07-27 | 28.86 | $30.43 | 1.4M |
| 2022-07-26 | 28.46 | $29.42 | 1.5M |
| 2022-07-25 | 28.21 | $29.59 | 1.5M |
| 2022-07-22 | 27.89 | $29.83 | 1.8M |
| 2022-07-21 | 27.46 | $29.64 | 1.9M |
| 2022-07-20 | 27.00 | $29.06 | 2.6M |
| 2022-07-19 | 26.59 | $27.95 | 2.5M |
| 2022-07-18 | 26.35 | $26.79 | 1.2M |
| 2022-07-15 | 26.33 | $27.08 | 1.2M |
| 2022-07-14 | 26.23 | $26.25 | 1.1M |
| 2022-07-13 | 26.31 | $26.78 | 1.1M |
| 2022-07-12 | 26.28 | $26.91 | 1.1M |
| 2022-07-11 | 26.23 | $26.82 | 1.1M |
| 2022-07-08 | 26.20 | $26.93 | 798729 |
| 2022-07-07 | 26.14 | $26.97 | 1.6M |
| 2022-07-06 | 26.07 | $26.49 | 1.2M |
| 2022-07-05 | 26.09 | $27.01 | 1.3M |
| 2022-07-01 | 26.01 | $26.69 | 1.4M |
| 2022-06-30 | 26.00 | $26.39 | 1.6M |
| 2022-06-29 | 26.05 | $26.66 | 2.2M |
| 2022-06-28 | 26.06 | $26.99 | 2.1M |
| 2022-06-27 | 26.01 | $26.72 | 1.7M |
| 2022-06-24 | 26.02 | $26.59 | 2.7M |
| 2022-06-23 | 26.06 | $25.68 | 1.1M |
| 2022-06-22 | 26.31 | $25.89 | 1.8M |
| 2022-06-21 | 26.57 | $25.84 | 1.9M |
| 2022-06-17 | 26.88 | $25.27 | 3.0M |
| 2022-06-16 | 27.37 | $25.15 | 2.0M |
| 2022-06-15 | 27.98 | $26.58 | 2.5M |
| 2022-06-14 | 28.38 | $26.08 | 2.0M |
| 2022-06-13 | 28.96 | $25.87 | 2.0M |
| 2022-06-10 | 29.68 | $27.27 | 1.3M |
| 2022-06-09 | 30.23 | $28.76 | 1.1M |
| 2022-06-08 | 30.54 | $30.15 | 858277 |
| 2022-06-07 | 30.62 | $30.99 | 1.0M |
| 2022-06-06 | 30.53 | $30.94 | 645674 |
| 2022-06-03 | 30.43 | $30.51 | 672689 |
| 2022-06-02 | 30.41 | $31.10 | 773833 |
| 2022-06-01 | 30.27 | $30.54 | 1.5M |
| 2022-05-31 | 30.22 | $31.55 | 1.6M |
| 2022-05-27 | 29.94 | $31.48 | 777552 |
| 2022-05-26 | 29.64 | $30.99 | 1.3M |
| 2022-05-25 | 29.40 | $29.98 | 1.4M |
| 2022-05-24 | 29.33 | $29.09 | 1.5M |
| 2022-05-23 | 29.45 | $29.83 | 1.5M |
| 2022-05-20 | 29.42 | $28.95 | 1.4M |
| 2022-05-19 | 29.59 | $29.24 | 794301 |
| 2022-05-18 | 29.72 | $29.56 | 884101 |
| 2022-05-17 | 29.81 | $30.74 | 1.1M |
| 2022-05-16 | 29.66 | $29.23 | 891385 |
| 2022-05-13 | 29.82 | $29.33 | 1.5M |
| 2022-05-12 | 29.98 | $28.82 | 2.1M |
| 2022-05-11 | 30.27 | $29.19 | 1.8M |
| 2022-05-10 | 30.54 | $30.04 | 1.9M |
| 2022-05-09 | 30.67 | $30.60 | 1.7M |
| 2022-05-06 | 30.71 | $30.66 | 2.6M |
| 2022-05-05 | 30.74 | $31.22 | 1.3M |
| 2022-05-04 | 30.66 | $31.84 | 1.3M |
| 2022-05-03 | 30.44 | $31.05 | 2.0M |
| 2022-05-02 | 30.35 | $30.44 | 1.8M |
| 2022-04-29 | 30.37 | $29.39 | 1.7M |
| 2022-04-28 | 30.63 | $30.35 | 1.7M |
| 2022-04-27 | 30.72 | $30.22 | 1.2M |
| 2022-04-26 | 30.86 | $30.09 | 1.3M |
| 2022-04-25 | 31.05 | $31.19 | 1.2M |
| 2022-04-22 | 31.04 | $30.65 | 1.5M |
| 2022-04-21 | 31.14 | $31.77 | 1.4M |
| 2022-04-20 | 31.03 | $32.80 | 1.2M |
| 2022-04-19 | 30.68 | $32.20 | 1.6M |
| 2022-04-18 | 30.40 | $31.13 | 1.4M |
| 2022-04-14 | 30.31 | $30.33 | 1.4M |
| 2022-04-13 | 30.37 | $30.04 | 1.7M |
| 2022-04-12 | 30.51 | $30.14 | 2.0M |
| 2022-04-11 | 30.65 | $30.73 | 1.7M |
| 2022-04-08 | 30.69 | $31.09 | 1.8M |
| 2022-04-07 | 30.67 | $30.48 | 2.1M |
| 2022-04-06 | 30.77 | $30.62 | 2.9M |
| 2022-04-05 | 30.87 | $31.06 | 2.0M |
| 2022-04-04 | 30.89 | $31.96 | 1.4M |
| 2022-04-01 | 30.73 | $31.81 | 2.0M |
| 2022-03-31 | 30.58 | $31.39 | 1.6M |
| 2022-03-30 | 30.49 | $31.67 | 2.1M |
| 2022-03-29 | 30.34 | $31.87 | 3.3M |
| 2022-03-28 | 30.13 | $30.54 | 2.2M |
| 2022-03-25 | 30.17 | $30.91 | 1.1M |
| 2022-03-24 | 30.15 | $30.71 | 976195 |
| 2022-03-23 | 30.17 | $30.22 | 1.4M |
| 2022-03-22 | 30.31 | $31.15 | 2.0M |
| 2022-03-21 | 30.28 | $30.81 | 1.7M |
| 2022-03-18 | 30.32 | $31.27 | 9.8M |
| 2022-03-17 | 30.28 | $31.66 | 2.0M |
| 2022-03-16 | 30.16 | $31.65 | 1.8M |
| 2022-03-15 | 30.04 | $30.80 | 1.6M |
| 2022-03-14 | 30.08 | $30.53 | 3.3M |
| 2022-03-11 | 30.20 | $29.06 | 1.5M |
| 2022-03-10 | 30.65 | $29.53 | 1.8M |
| 2022-03-09 | 31.10 | $30.17 | 1.4M |
| 2022-03-08 | 31.48 | $28.60 | 3.9M |
| 2022-03-07 | 32.27 | $29.10 | 3.3M |
| 2022-03-04 | 33.09 | $31.53 | 2.2M |
| 2022-03-03 | 33.54 | $32.84 | 1.1M |
| 2022-03-02 | 33.78 | $33.29 | 1.5M |
| 2022-03-01 | 33.97 | $32.40 | 2.3M |
| 2022-02-28 | 34.39 | $33.96 | 1.5M |
| 2022-02-25 | 34.55 | $34.42 | 2.5M |
| 2022-02-24 | 34.64 | $32.99 | 2.1M |
| 2022-02-23 | 35.05 | $33.74 | 1.1M |
| 2022-02-22 | 35.36 | $34.18 | 1.0M |
| 2022-02-18 | 35.64 | $34.92 | 1.3M |
| 2022-02-17 | 35.81 | $35.04 | 1.5M |
| 2022-02-16 | 35.98 | $36.30 | 1.1M |
| 2022-02-15 | 35.91 | $36.10 | 1.2M |
| 2022-02-14 | 35.87 | $35.88 | 1.4M |
| 2022-02-11 | 35.87 | $35.91 | 1.5M |
| 2022-02-10 | 35.87 | $36.64 | 1.9M |
| 2022-02-09 | 35.71 | $37.74 | 1.0M |
| 2022-02-08 | 35.30 | $37.19 | 1.4M |
| 2022-02-07 | 34.93 | $36.56 | 1.7M |
| 2022-02-04 | 34.65 | $36.21 | 1.5M |
| 2022-02-03 | 34.40 | $35.35 | 1.7M |
| 2022-02-02 | 34.29 | $35.40 | 1.7M |
| 2022-02-01 | 34.16 | $35.23 | 1.8M |
| 2022-01-31 | 34.05 | $35.01 | 3.6M |
| 2022-01-28 | 33.97 | $33.97 | 2.0M |
| 2022-01-27 | 34.11 | $33.31 | 1.8M |
| 2022-01-26 | 34.41 | $33.42 | 2.0M |
| 2022-01-25 | 34.75 | $33.34 | 2.5M |
| 2022-01-24 | 35.17 | $33.21 | 2.6M |
| 2022-01-21 | 35.68 | $33.69 | 1.8M |
| 2022-01-20 | 36.18 | $34.69 | 2.0M |
| 2022-01-19 | 36.55 | $34.64 | 2.6M |
| 2022-01-18 | 37.00 | $35.94 | 2.9M |
| 2022-01-14 | 37.24 | $35.96 | 2.4M |
| 2022-01-13 | 37.52 | $36.37 | 3.9M |
| 2022-01-12 | 37.76 | $35.92 | 8.0M |
| 2022-01-11 | 38.13 | $39.59 | 2.4M |
| 2022-01-10 | 37.78 | $38.73 | 1.5M |
| 2022-01-07 | 37.56 | $38.58 | 1.3M |
| 2022-01-06 | 37.33 | $38.43 | 1.1M |
| 2022-01-05 | 37.10 | $37.53 | 1.2M |
| 2022-01-04 | 37.02 | $38.52 | 1.1M |
| 2022-01-03 | 36.73 | $37.75 | 1.1M |
| 2021-12-31 | 36.54 | $37.07 | 964782 |
| 2021-12-30 | 36.48 | $37.26 | 735371 |
| 2021-12-29 | 36.36 | $37.45 | 670391 |
| 2021-12-28 | 36.19 | $37.39 | 823837 |
| 2021-12-27 | 36.01 | $37.35 | 604697 |
| 2021-12-23 | 35.82 | $36.92 | 812889 |
| 2021-12-22 | 35.68 | $36.16 | 818897 |
| 2021-12-21 | 35.70 | $35.82 | 979319 |
| 2021-12-20 | 35.79 | $34.58 | 1.1M |
| 2021-12-17 | 36.16 | $35.78 | 5.0M |
| 2021-12-16 | 36.34 | $36.53 | 1.3M |
| 2021-12-15 | 36.41 | $36.85 | 881342 |
| 2021-12-14 | 36.42 | $36.79 | 1.6M |
| 2021-12-13 | 36.45 | $35.86 | 996114 |
| 2021-12-10 | 36.68 | $36.60 | 1.5M |
| 2021-12-09 | 36.80 | $36.63 | 657418 |
| 2021-12-08 | 36.94 | $36.86 | 747705 |
| 2021-12-07 | 37.06 | $37.74 | 1.0M |
| 2021-12-06 | 37.02 | $36.96 | 1.4M |
| 2021-12-03 | 37.15 | $36.42 | 1.1M |
| 2021-12-02 | 37.41 | $37.21 | 1.4M |
| 2021-12-01 | 37.55 | $35.86 | 1.9M |
| 2021-11-30 | 38.00 | $35.91 | 2.3M |
| 2021-11-29 | 38.53 | $36.66 | 1.8M |
| 2021-11-26 | 38.97 | $37.34 | 961990 |
| 2021-11-24 | 39.35 | $38.20 | 797562 |
| 2021-11-23 | 39.61 | $38.62 | 870443 |
| 2021-11-22 | 39.83 | $38.25 | 1.1M |
| 2021-11-19 | 40.16 | $37.83 | 1.5M |
| 2021-11-18 | 40.62 | $38.39 | 1.1M |
| 2021-11-17 | 41.04 | $38.74 | 1.8M |
| 2021-11-16 | 41.45 | $39.52 | 2.0M |
| 2021-11-15 | 41.76 | $40.98 | 1.7M |
| 2021-11-12 | 41.80 | $41.13 | 1.5M |
| 2021-11-11 | 41.81 | $41.18 | 1.2M |
| 2021-11-10 | 41.81 | $40.20 | 2.1M |
| 2021-11-09 | 42.00 | $40.72 | 1.8M |
| 2021-11-08 | 42.11 | $41.46 | 1.3M |
| 2021-11-05 | 42.07 | $41.43 | 1.9M |
| 2021-11-04 | 42.03 | $41.52 | 1.9M |
| 2021-11-03 | 41.94 | $42.18 | 2.0M |
| 2021-11-02 | 41.69 | $41.86 | 1.5M |
| 2021-11-01 | 41.47 | $41.24 | 1.7M |
| 2021-10-29 | 41.32 | $41.09 | 1.9M |
| 2021-10-28 | 41.18 | $41.11 | 1.9M |
| 2021-10-27 | 40.99 | $40.31 | 1.4M |
| 2021-10-26 | 40.94 | $41.18 | 1.2M |
| 2021-10-25 | 40.68 | $41.39 | 1.3M |
| 2021-10-22 | 40.33 | $40.87 | 1.6M |
| 2021-10-21 | 40.03 | $40.48 | 1.4M |
| 2021-10-20 | 39.74 | $40.18 | 1.4M |
| 2021-10-19 | 39.47 | $40.14 | 1.5M |
| 2021-10-18 | 39.14 | $40.11 | 2.2M |
| 2021-10-15 | 38.77 | $39.78 | 1.8M |
| 2021-10-14 | 38.40 | $39.51 | 1.9M |
| 2021-10-13 | 38.01 | $38.76 | 2.1M |
| 2021-10-12 | 37.72 | $38.64 | 2.2M |
| 2021-10-11 | 37.40 | $38.61 | 2.3M |
| 2021-10-08 | 37.02 | $38.12 | 2.1M |
| 2021-10-07 | 36.69 | $37.53 | 2.1M |
| 2021-10-06 | 36.42 | $37.12 | 1.9M |
| 2021-10-05 | 36.18 | $36.60 | 2.4M |
| 2021-10-04 | 36.02 | $36.26 | 2.8M |
| 2021-10-01 | 35.90 | $36.22 | 3.4M |
| 2021-09-30 | 35.76 | $35.48 | 3.3M |
| 2021-09-29 | 35.76 | $36.03 | 1.6M |
| 2021-09-28 | 35.63 | $35.84 | 1.9M |
| 2021-09-27 | 35.52 | $36.17 | 2.2M |
| 2021-09-24 | 35.32 | $35.63 | 1.7M |
| 2021-09-23 | 35.20 | $35.60 | 2.3M |
| 2021-09-22 | 35.07 | $34.69 | 1.8M |
| 2021-09-21 | 35.10 | $34.10 | 1.7M |
| 2021-09-20 | 35.26 | $34.30 | 2.8M |
| 2021-09-17 | 35.39 | $34.92 | 3.9M |
| 2021-09-16 | 35.42 | $34.83 | 1.6M |
| 2021-09-15 | 35.47 | $35.04 | 1.8M |
| 2021-09-14 | 35.47 | $35.02 | 1.9M |
| 2021-09-13 | 35.48 | $35.19 | 1.4M |
| 2021-09-10 | 35.44 | $34.99 | 1.4M |
| 2021-09-09 | 35.44 | $35.16 | 1.5M |
| 2021-09-08 | 35.39 | $35.08 | 2.0M |
| 2021-09-07 | 35.35 | $35.07 | 1.2M |
| 2021-09-03 | 35.30 | $34.92 | 955038 |
| 2021-09-02 | 35.27 | $35.11 | 1.6M |
| 2021-09-01 | 35.18 | $34.98 | 1.6M |
| 2021-08-31 | 35.11 | $35.32 | 2.1M |
| 2021-08-30 | 34.94 | $35.34 | 2.2M |
| 2021-08-27 | 34.74 | $35.97 | 2.0M |
| 2021-08-26 | 34.37 | $35.12 | 2.2M |
| 2021-08-25 | 34.11 | $35.14 | 2.1M |
| 2021-08-24 | 33.80 | $34.45 | 2.4M |
| 2021-08-23 | 33.58 | $34.06 | 2.5M |
| 2021-08-20 | 33.41 | $32.94 | 1.5M |
| 2021-08-19 | 33.44 | $32.47 | 1.8M |
| 2021-08-18 | 33.57 | $33.09 | 1.5M |
| 2021-08-17 | 33.58 | $33.14 | 1.8M |
| 2021-08-16 | 33.59 | $33.45 | 601176 |
| 2021-08-13 | 33.52 | $33.53 | 706023 |
| 2021-08-12 | 33.42 | $34.08 | 852838 |
| 2021-08-11 | 33.19 | $34.17 | 1.0M |
| 2021-08-10 | 32.89 | $33.70 | 1.1M |
| 2021-08-09 | 32.65 | $33.47 | 1.2M |
| 2021-08-06 | 32.40 | $33.37 | 1.1M |
| 2021-08-05 | 32.14 | $32.78 | 1.1M |
| 2021-08-04 | 31.96 | $31.89 | 1.1M |
| 2021-08-03 | 31.93 | $32.23 | 1.1M |
| 2021-08-02 | 31.82 | $32.13 | 1.5M |
| 2021-07-30 | 31.72 | $31.71 | 801152 |
| 2021-07-29 | 31.68 | $31.99 | 903507 |
| 2021-07-28 | 31.58 | $31.48 | 765374 |
| 2021-07-27 | 31.57 | $31.38 | 1.1M |
| 2021-07-26 | 31.58 | $31.43 | 1.3M |
| 2021-07-23 | 31.57 | $31.07 | 988996 |
| 2021-07-22 | 31.64 | $31.47 | 1.5M |
| 2021-07-21 | 31.63 | $32.04 | 2.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.57
2026-07-17
Close Price
$54.87
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.27
Average
44.81
Maximum
81.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.57 | $54.87 | 1.7M |
| 2026-07-16 | 53.30 | $55.80 | 2.5M |
| 2026-07-15 | 52.69 | $57.13 | 1.7M |
| 2026-07-14 | 51.55 | $53.96 | 1.5M |
| 2026-07-13 | 51.18 | $52.59 | 1.4M |
| 2026-07-10 | 51.19 | $52.09 | 1.2M |
| 2026-07-09 | 51.38 | $52.46 | 1.1M |
| 2026-07-08 | 51.54 | $51.10 | 1.6M |
| 2026-07-07 | 52.19 | $52.81 | 1.9M |
| 2026-07-06 | 52.46 | $54.84 | 1.5M |
| 2026-07-02 | 52.18 | $52.62 | 2.3M |
| 2026-07-01 | 52.57 | $51.30 | 2.1M |
| 2026-06-30 | 53.48 | $49.98 | 2.9M |
| 2026-06-29 | 55.03 | $48.78 | 3.9M |
| 2026-06-26 | 57.31 | $49.10 | 5.3M |
| 2026-06-25 | 59.98 | $52.64 | 7.3M |
| 2026-06-24 | 62.09 | $57.94 | 4.0M |
| 2026-06-23 | 62.95 | $60.52 | 5.6M |
| 2026-06-22 | 63.12 | $62.81 | 2.2M |
| 2026-06-18 | 62.56 | $62.10 | 3.0M |
| 2026-06-17 | 62.05 | $61.88 | 2.3M |
| 2026-06-16 | 61.44 | $62.02 | 1.6M |
| 2026-06-15 | 60.60 | $61.95 | 1.7M |
| 2026-06-12 | 59.55 | $61.66 | 1.7M |
| 2026-06-11 | 58.32 | $59.66 | 1.7M |
| 2026-06-10 | 57.41 | $57.90 | 1.5M |
| 2026-06-09 | 56.83 | $59.03 | 1.9M |
| 2026-06-08 | 55.73 | $57.90 | 1.9M |
| 2026-06-05 | 54.72 | $55.69 | 2.0M |
| 2026-06-04 | 54.16 | $55.24 | 1.2M |
| 2026-06-03 | 53.60 | $52.83 | 2.1M |
| 2026-06-02 | 53.67 | $54.24 | 962033 |
| 2026-06-01 | 53.28 | $53.19 | 1.2M |
| 2026-05-29 | 53.12 | $52.72 | 1.7M |
| 2026-05-28 | 53.06 | $52.47 | 1.2M |
| 2026-05-27 | 53.04 | $52.15 | 1.3M |
| 2026-05-26 | 53.10 | $51.95 | 1.0M |
| 2026-05-22 | 53.21 | $51.98 | 2.3M |
| 2026-05-21 | 53.31 | $52.45 | 1.8M |
| 2026-05-20 | 53.25 | $51.60 | 2.1M |
| 2026-05-19 | 53.42 | $51.06 | 2.1M |
| 2026-05-18 | 53.77 | $51.85 | 2.3M |
| 2026-05-15 | 53.90 | $52.23 | 2.0M |
| 2026-05-14 | 53.91 | $52.95 | 2.2M |
| 2026-05-13 | 53.64 | $53.32 | 2.3M |
| 2026-05-12 | 53.15 | $52.50 | 2.1M |
| 2026-05-11 | 52.78 | $52.43 | 2.0M |
| 2026-05-08 | 52.30 | $52.98 | 2.0M |
| 2026-05-07 | 51.50 | $51.46 | 2.9M |
| 2026-05-06 | 50.98 | $51.75 | 2.5M |
| 2026-05-05 | 50.20 | $50.06 | 2.0M |
| 2026-05-04 | 49.76 | $48.57 | 3.0M |
| 2026-05-01 | 49.67 | $49.29 | 2.8M |
| 2026-04-30 | 49.28 | $48.22 | 1.9M |
| 2026-04-29 | 49.13 | $47.46 | 2.5M |
| 2026-04-28 | 49.14 | $48.14 | 1.9M |
| 2026-04-27 | 48.91 | $47.87 | 2.6M |
| 2026-04-24 | 48.67 | $47.46 | 3.1M |
| 2026-04-23 | 48.48 | $45.69 | 1.7M |
| 2026-04-22 | 48.77 | $47.01 | 1.4M |
| 2026-04-21 | 48.66 | $47.62 | 1.1M |
| 2026-04-20 | 48.30 | $47.57 | 1.8M |
| 2026-04-17 | 47.83 | $48.09 | 3.0M |
| 2026-04-16 | 47.06 | $46.56 | 1.6M |
| 2026-04-15 | 46.57 | $46.84 | 1.8M |
| 2026-04-14 | 45.85 | $47.06 | 1.9M |
| 2026-04-13 | 44.87 | $46.21 | 2.6M |
| 2026-04-10 | 43.93 | $45.76 | 2.3M |
| 2026-04-09 | 42.91 | $45.11 | 2.2M |
| 2026-04-08 | 41.85 | $43.73 | 2.7M |
| 2026-04-07 | 41.00 | $42.05 | 1.5M |
| 2026-04-06 | 40.50 | $41.99 | 1.7M |
| 2026-04-02 | 39.92 | $41.67 | 1.7M |
| 2026-04-01 | 39.32 | $41.36 | 2.4M |
| 2026-03-31 | 38.71 | $41.27 | 2.4M |
| 2026-03-30 | 38.01 | $39.64 | 2.4M |
| 2026-03-27 | 37.72 | $39.85 | 2.9M |
| 2026-03-26 | 37.33 | $40.28 | 4.3M |
| 2026-03-25 | 36.76 | $39.64 | 4.5M |
| 2026-03-24 | 36.32 | $40.55 | 6.3M |
| 2026-03-23 | 35.55 | $39.55 | 2.9M |
| 2026-03-20 | 34.99 | $38.13 | 3.3M |
| 2026-03-19 | 34.84 | $38.21 | 2.9M |
| 2026-03-18 | 34.71 | $37.99 | 2.6M |
| 2026-03-17 | 34.70 | $38.08 | 2.7M |
| 2026-03-16 | 34.76 | $36.78 | 3.3M |
| 2026-03-13 | 35.33 | $36.36 | 3.2M |
| 2026-03-12 | 36.26 | $36.02 | 5.0M |
| 2026-03-11 | 37.60 | $38.71 | 4.7M |
| 2026-03-10 | 38.48 | $38.66 | 6.1M |
| 2026-03-09 | 39.67 | $38.16 | 9.2M |
| 2026-03-06 | 41.36 | $38.29 | 7.5M |
| 2026-03-05 | 43.46 | $44.28 | 2.5M |
| 2026-03-04 | 44.20 | $44.59 | 2.3M |
| 2026-03-03 | 45.09 | $44.67 | 2.3M |
| 2026-03-02 | 46.22 | $45.57 | 3.1M |
| 2026-02-27 | 47.38 | $44.40 | 4.9M |
| 2026-02-26 | 49.23 | $48.96 | 6.5M |
| 2026-02-25 | 50.10 | $50.69 | 2.3M |
| 2026-02-24 | 50.67 | $50.29 | 1.9M |
| 2026-02-23 | 51.54 | $50.33 | 2.4M |
| 2026-02-20 | 52.65 | $53.41 | 2.0M |
| 2026-02-19 | 53.07 | $53.15 | 2.8M |
| 2026-02-18 | 53.71 | $53.87 | 6.6M |
| 2026-02-17 | 54.31 | $51.98 | 7.5M |
| 2026-02-13 | 55.67 | $53.72 | 3.7M |
| 2026-02-12 | 56.83 | $54.08 | 5.8M |
| 2026-02-11 | 58.15 | $57.68 | 2.2M |
| 2026-02-10 | 58.65 | $60.09 | 1.5M |
| 2026-02-09 | 58.51 | $60.01 | 1.4M |
| 2026-02-06 | 58.39 | $58.94 | 3.1M |
| 2026-02-05 | 58.61 | $56.51 | 2.2M |
| 2026-02-04 | 59.66 | $58.87 | 2.4M |
| 2026-02-03 | 60.22 | $57.92 | 3.4M |
| 2026-02-02 | 61.22 | $60.37 | 2.9M |
| 2026-01-30 | 61.67 | $61.18 | 1.5M |
| 2026-01-29 | 61.97 | $61.20 | 1.6M |
| 2026-01-28 | 62.33 | $61.85 | 1.7M |
| 2026-01-27 | 62.56 | $62.23 | 918978 |
| 2026-01-26 | 62.72 | $62.97 | 1.2M |
| 2026-01-23 | 62.69 | $62.31 | 2.0M |
| 2026-01-22 | 62.85 | $63.35 | 1.8M |
| 2026-01-21 | 62.72 | $61.95 | 1.7M |
| 2026-01-20 | 62.99 | $61.09 | 1.3M |
| 2026-01-16 | 63.60 | $63.45 | 1.1M |
| 2026-01-15 | 63.58 | $64.25 | 1.5M |
| 2026-01-14 | 63.29 | $62.49 | 1.4M |
| 2026-01-13 | 63.49 | $62.12 | 1.9M |
| 2026-01-12 | 63.84 | $62.73 | 2.7M |
| 2026-01-09 | 64.05 | $62.25 | 2.9M |
| 2026-01-08 | 64.44 | $61.05 | 4.2M |
| 2026-01-07 | 65.28 | $64.67 | 3.5M |
| 2026-01-06 | 65.13 | $66.26 | 2.7M |
| 2026-01-05 | 64.41 | $64.49 | 3.0M |
| 2026-01-02 | 64.07 | $63.46 | 1.4M |
| 2025-12-31 | 63.95 | $61.97 | 1.4M |
| 2025-12-30 | 64.25 | $62.73 | 777069 |
| 2025-12-29 | 64.34 | $62.69 | 1.2M |
| 2025-12-26 | 64.43 | $63.91 | 582224 |
| 2025-12-24 | 64.13 | $63.85 | 425603 |
| 2025-12-23 | 63.73 | $63.47 | 1.3M |
| 2025-12-22 | 63.34 | $63.30 | 1.1M |
| 2025-12-19 | 62.88 | $61.95 | 2.5M |
| 2025-12-18 | 62.72 | $61.90 | 1.3M |
| 2025-12-17 | 62.49 | $61.04 | 979108 |
| 2025-12-16 | 62.46 | $61.26 | 1.6M |
| 2025-12-15 | 62.32 | $61.55 | 1.5M |
| 2025-12-12 | 62.01 | $62.00 | 2.5M |
| 2025-12-11 | 61.46 | $63.24 | 2.4M |
| 2025-12-10 | 60.36 | $61.83 | 2.3M |
| 2025-12-09 | 59.43 | $59.58 | 1.9M |
| 2025-12-08 | 58.99 | $59.04 | 2.1M |
| 2025-12-05 | 58.60 | $59.12 | 1.5M |
| 2025-12-04 | 58.08 | $58.82 | 1.2M |
| 2025-12-03 | 57.52 | $58.41 | 1.0M |
| 2025-12-02 | 56.95 | $56.79 | 1.3M |
| 2025-12-01 | 56.76 | $56.92 | 1.9M |
| 2025-11-28 | 56.47 | $57.56 | 1.0M |
| 2025-11-26 | 55.91 | $57.23 | 1.4M |
| 2025-11-25 | 55.33 | $56.85 | 1.4M |
| 2025-11-24 | 54.73 | $55.34 | 1.4M |
| 2025-11-21 | 54.48 | $54.64 | 1.6M |
| 2025-11-20 | 54.41 | $53.64 | 2.3M |
| 2025-11-19 | 54.63 | $54.76 | 1.5M |
| 2025-11-18 | 54.56 | $53.23 | 2.3M |
| 2025-11-17 | 54.96 | $52.49 | 2.3M |
| 2025-11-14 | 55.68 | $55.49 | 1.9M |
| 2025-11-13 | 55.61 | $55.89 | 2.4M |
| 2025-11-12 | 55.40 | $59.41 | 3.1M |
| 2025-11-11 | 54.03 | $56.29 | 1.6M |
| 2025-11-10 | 53.36 | $55.81 | 1.8M |
| 2025-11-07 | 52.71 | $54.51 | 1.4M |
| 2025-11-06 | 52.35 | $53.33 | 1.6M |
| 2025-11-05 | 52.32 | $53.93 | 1.5M |
| 2025-11-04 | 52.11 | $53.00 | 1.7M |
| 2025-11-03 | 52.19 | $52.91 | 3.0M |
| 2025-10-31 | 52.34 | $52.83 | 1.8M |
| 2025-10-30 | 52.59 | $53.03 | 1.6M |
| 2025-10-29 | 52.86 | $52.91 | 2.9M |
| 2025-10-28 | 53.27 | $55.50 | 1.3M |
| 2025-10-27 | 52.98 | $56.57 | 1.5M |
| 2025-10-24 | 52.33 | $56.80 | 1.8M |
| 2025-10-23 | 51.51 | $54.90 | 1.7M |
| 2025-10-22 | 51.17 | $55.04 | 2.3M |
| 2025-10-21 | 50.78 | $55.07 | 5.1M |
| 2025-10-20 | 50.35 | $54.04 | 4.1M |
| 2025-10-17 | 50.23 | $51.70 | 7.2M |
| 2025-10-16 | 50.91 | $48.80 | 7.7M |
| 2025-10-15 | 52.72 | $54.60 | 3.5M |
| 2025-10-14 | 53.17 | $53.82 | 3.3M |
| 2025-10-13 | 54.04 | $53.73 | 6.6M |
| 2025-10-10 | 55.19 | $50.89 | 5.1M |
| 2025-10-09 | 57.56 | $53.01 | 5.8M |
| 2025-10-08 | 59.82 | $54.44 | 7.9M |
| 2025-10-07 | 62.16 | $59.10 | 2.4M |
| 2025-10-06 | 63.55 | $61.18 | 2.1M |
| 2025-10-03 | 64.61 | $62.43 | 2.3M |
| 2025-10-02 | 65.52 | $63.07 | 1.8M |
| 2025-10-01 | 66.42 | $63.49 | 2.8M |
| 2025-09-30 | 67.37 | $65.42 | 4.3M |
| 2025-09-29 | 67.91 | $66.66 | 2.8M |
| 2025-09-26 | 68.16 | $66.71 | 2.3M |
| 2025-09-25 | 68.43 | $65.93 | 2.0M |
| 2025-09-24 | 68.98 | $66.71 | 1.7M |
| 2025-09-23 | 69.37 | $68.14 | 1.7M |
| 2025-09-22 | 69.36 | $69.66 | 1.4M |
| 2025-09-19 | 68.83 | $69.49 | 4.4M |
| 2025-09-18 | 68.20 | $70.36 | 3.3M |
| 2025-09-17 | 67.13 | $66.53 | 2.3M |
| 2025-09-16 | 67.01 | $66.40 | 1.6M |
| 2025-09-15 | 66.87 | $66.91 | 1.0M |
| 2025-09-12 | 66.50 | $66.65 | 890745 |
| 2025-09-11 | 66.11 | $67.18 | 1.1M |
| 2025-09-10 | 65.44 | $65.58 | 1.1M |
| 2025-09-09 | 65.10 | $64.29 | 1.2M |
| 2025-09-08 | 65.07 | $64.22 | 1.1M |
| 2025-09-05 | 65.02 | $63.50 | 1.5M |
| 2025-09-04 | 65.17 | $64.97 | 1.3M |
| 2025-09-03 | 64.84 | $63.82 | 1.7M |
| 2025-09-02 | 64.78 | $64.12 | 1.2M |
| 2025-08-29 | 64.58 | $64.85 | 1.5M |
| 2025-08-28 | 64.06 | $65.49 | 1.3M |
| 2025-08-27 | 63.20 | $64.76 | 1.8M |
| 2025-08-26 | 62.35 | $64.07 | 1.5M |
| 2025-08-25 | 61.51 | $62.14 | 797407 |
| 2025-08-22 | 61.08 | $62.54 | 1.1M |
| 2025-08-21 | 60.41 | $59.15 | 984475 |
| 2025-08-20 | 60.65 | $59.37 | 2.4M |
| 2025-08-19 | 60.85 | $59.77 | 1.3M |
| 2025-08-18 | 60.94 | $60.03 | 1.1M |
| 2025-08-15 | 60.95 | $60.24 | 1.3M |
| 2025-08-14 | 60.88 | $61.70 | 1.7M |
| 2025-08-13 | 60.30 | $62.99 | 2.6M |
| 2025-08-12 | 59.16 | $61.23 | 1.2M |
| 2025-08-11 | 58.31 | $58.89 | 2.4M |
| 2025-08-08 | 58.00 | $58.48 | 1.2M |
| 2025-08-07 | 57.75 | $57.59 | 2.0M |
| 2025-08-06 | 57.71 | $57.78 | 1.0M |
| 2025-08-05 | 57.59 | $57.69 | 1.2M |
| 2025-08-04 | 57.46 | $56.57 | 1.0M |
| 2025-08-01 | 57.65 | $55.91 | 1.2M |
| 2025-07-31 | 58.08 | $57.66 | 1.6M |
| 2025-07-30 | 58.03 | $58.59 | 1.7M |
| 2025-07-29 | 57.66 | $58.36 | 1.4M |
| 2025-07-28 | 57.26 | $57.52 | 886595 |
| 2025-07-25 | 57.03 | $57.66 | 886809 |
| 2025-07-24 | 56.69 | $57.03 | 1.0M |
| 2025-07-23 | 56.46 | $57.04 | 1.1M |
| 2025-07-22 | 56.17 | $56.17 | 1.1M |
| 2025-07-21 | 56.08 | $55.73 | 1.3M |
| 2025-07-18 | 56.10 | $56.24 | 777234 |
| 2025-07-17 | 55.95 | $56.32 | 1.5M |
| 2025-07-16 | 55.73 | $54.98 | 1.3M |
| 2025-07-15 | 55.87 | $54.81 | 1.8M |
| 2025-07-14 | 56.09 | $55.85 | 3.8M |
| 2025-07-11 | 56.01 | $54.69 | 1.3M |
| 2025-07-10 | 56.27 | $55.69 | 1.6M |
| 2025-07-09 | 56.24 | $54.70 | 2.0M |
| 2025-07-08 | 56.51 | $54.67 | 1.4M |
| 2025-07-07 | 56.82 | $55.61 | 1.2M |
| 2025-07-03 | 56.87 | $56.94 | 766664 |
| 2025-07-02 | 56.49 | $56.62 | 1.5M |
| 2025-07-01 | 56.10 | $55.56 | 1.5M |
| 2025-06-30 | 55.93 | $54.69 | 1.8M |
| 2025-06-27 | 55.97 | $55.75 | 3.7M |
| 2025-06-26 | 55.66 | $56.09 | 4.4M |
| 2025-06-25 | 55.14 | $55.92 | 2.8M |
| 2025-06-24 | 54.54 | $55.34 | 2.4M |
| 2025-06-23 | 53.97 | $53.91 | 2.1M |
| 2025-06-20 | 53.71 | $52.86 | 2.0M |
| 2025-06-18 | 53.70 | $53.22 | 1.6M |
| 2025-06-17 | 53.56 | $52.69 | 1.1M |
| 2025-06-16 | 53.53 | $53.90 | 1.5M |
| 2025-06-13 | 53.09 | $52.20 | 1.3M |
| 2025-06-12 | 53.06 | $53.59 | 2.4M |
| 2025-06-11 | 52.58 | $53.49 | 2.3M |
| 2025-06-10 | 52.00 | $52.70 | 2.5M |
| 2025-06-09 | 51.52 | $53.42 | 2.8M |
| 2025-06-06 | 50.71 | $52.41 | 2.4M |
| 2025-06-05 | 50.02 | $51.02 | 2.9M |
| 2025-06-04 | 49.62 | $49.08 | 1.2M |
| 2025-06-03 | 49.75 | $49.26 | 1.6M |
| 2025-06-02 | 49.84 | $48.35 | 1.7M |
| 2025-05-30 | 50.24 | $48.60 | 1.5M |
| 2025-05-29 | 50.63 | $49.41 | 1.3M |
| 2025-05-28 | 50.85 | $49.10 | 777362 |
| 2025-05-27 | 51.21 | $49.76 | 1.7M |
| 2025-05-23 | 51.42 | $48.42 | 1.9M |
| 2025-05-22 | 52.08 | $48.89 | 892464 |
| 2025-05-21 | 52.72 | $48.32 | 1.5M |
| 2025-05-20 | 53.65 | $50.68 | 1.3M |
| 2025-05-19 | 54.01 | $51.31 | 2.0M |
| 2025-05-16 | 54.20 | $52.70 | 1.5M |
| 2025-05-15 | 53.95 | $53.41 | 1.3M |
| 2025-05-14 | 53.39 | $54.24 | 1.1M |
| 2025-05-13 | 52.40 | $54.37 | 1.2M |
| 2025-05-12 | 51.12 | $54.05 | 2.2M |
| 2025-05-09 | 49.63 | $50.32 | 730511 |
| 2025-05-08 | 48.98 | $50.36 | 1.2M |
| 2025-05-07 | 48.17 | $48.73 | 848392 |
| 2025-05-06 | 47.69 | $48.19 | 1.2M |
| 2025-05-05 | 47.26 | $48.75 | 1.1M |
| 2025-05-02 | 46.57 | $49.27 | 1.3M |
| 2025-05-01 | 45.58 | $47.16 | 840057 |
| 2025-04-30 | 45.04 | $46.73 | 1.5M |
| 2025-04-29 | 44.54 | $47.09 | 1.0M |
| 2025-04-28 | 43.85 | $46.95 | 1.3M |
| 2025-04-25 | 43.09 | $46.80 | 1.5M |
| 2025-04-24 | 42.24 | $46.72 | 1.6M |
| 2025-04-23 | 41.28 | $45.23 | 1.6M |
| 2025-04-22 | 40.65 | $43.40 | 919899 |
| 2025-04-21 | 40.53 | $41.58 | 1.3M |
| 2025-04-17 | 41.02 | $42.84 | 1.3M |
| 2025-04-16 | 41.31 | $42.60 | 1.2M |
| 2025-04-15 | 41.80 | $44.16 | 1.2M |
| 2025-04-14 | 42.00 | $43.77 | 2.7M |
| 2025-04-11 | 42.44 | $42.76 | 1.8M |
| 2025-04-10 | 43.39 | $42.53 | 2.3M |
| 2025-04-09 | 44.70 | $47.20 | 3.8M |
| 2025-04-08 | 44.90 | $41.06 | 2.2M |
| 2025-04-07 | 47.17 | $42.14 | 4.1M |
| 2025-04-04 | 49.67 | $43.14 | 4.0M |
| 2025-04-03 | 52.46 | $47.95 | 4.1M |
| 2025-04-02 | 54.38 | $55.14 | 2.2M |
| 2025-04-01 | 54.49 | $53.54 | 1.8M |
| 2025-03-31 | 55.16 | $53.57 | 3.6M |
| 2025-03-28 | 56.01 | $52.22 | 3.8M |
| 2025-03-27 | 57.50 | $54.35 | 5.4M |
| 2025-03-26 | 58.68 | $60.29 | 2.8M |
| 2025-03-25 | 58.25 | $61.70 | 1.4M |
| 2025-03-24 | 57.30 | $62.17 | 1.3M |
| 2025-03-21 | 56.04 | $59.37 | 1.9M |
| 2025-03-20 | 55.43 | $59.18 | 1.5M |
| 2025-03-19 | 54.79 | $59.30 | 2.1M |
| 2025-03-18 | 54.05 | $58.46 | 2.5M |
| 2025-03-17 | 53.47 | $57.62 | 1.7M |
| 2025-03-14 | 53.12 | $56.33 | 1.6M |
| 2025-03-13 | 53.18 | $54.26 | 2.2M |
| 2025-03-12 | 53.99 | $54.92 | 1.6M |
| 2025-03-11 | 54.87 | $54.41 | 2.9M |
| 2025-03-10 | 56.19 | $53.60 | 3.0M |
| 2025-03-07 | 58.13 | $56.25 | 3.7M |
| 2025-03-06 | 59.74 | $57.75 | 4.1M |
| 2025-03-05 | 61.30 | $60.86 | 2.0M |
| 2025-03-04 | 62.28 | $60.41 | 3.1M |
| 2025-03-03 | 63.68 | $63.77 | 1.4M |
| 2025-02-28 | 64.38 | $66.20 | 1.3M |
| 2025-02-27 | 64.51 | $64.86 | 1.2M |
| 2025-02-26 | 65.15 | $65.77 | 1.3M |
| 2025-02-25 | 65.70 | $64.80 | 2.2M |
| 2025-02-24 | 66.73 | $65.17 | 2.2M |
| 2025-02-21 | 67.92 | $65.62 | 2.1M |
| 2025-02-20 | 69.26 | $66.75 | 2.1M |
| 2025-02-19 | 70.59 | $69.49 | 1.6M |
| 2025-02-18 | 71.36 | $71.93 | 1.6M |
| 2025-02-14 | 71.56 | $71.48 | 1.1M |
| 2025-02-13 | 71.98 | $70.90 | 1.0M |
| 2025-02-12 | 72.69 | $70.77 | 2.0M |
| 2025-02-11 | 73.63 | $71.92 | 1.6M |
| 2025-02-10 | 74.42 | $73.26 | 1.2M |
| 2025-02-07 | 74.97 | $74.64 | 993124 |
| 2025-02-06 | 75.22 | $76.49 | 1.5M |
| 2025-02-05 | 74.95 | $75.32 | 1.5M |
| 2025-02-04 | 75.00 | $74.73 | 1.7M |
| 2025-02-03 | 75.26 | $74.57 | 1.3M |
| 2025-01-31 | 75.63 | $76.89 | 1.2M |
| 2025-01-30 | 75.36 | $77.14 | 1.2M |
| 2025-01-29 | 74.96 | $75.70 | 1.2M |
| 2025-01-28 | 74.95 | $76.29 | 804734 |
| 2025-01-27 | 74.76 | $74.89 | 1.2M |
| 2025-01-24 | 74.98 | $76.16 | 1.0M |
| 2025-01-23 | 74.88 | $75.82 | 1.0M |
| 2025-01-22 | 74.87 | $76.87 | 1.1M |
| 2025-01-21 | 74.54 | $77.87 | 1.5M |
| 2025-01-17 | 73.85 | $75.75 | 1.6M |
| 2025-01-16 | 73.71 | $74.46 | 1.2M |
| 2025-01-15 | 73.97 | $74.32 | 2.3M |
| 2025-01-14 | 74.37 | $71.52 | 1.6M |
| 2025-01-13 | 75.75 | $70.88 | 3.1M |
| 2025-01-10 | 77.67 | $71.48 | 5.2M |
| 2025-01-08 | 79.81 | $80.13 | 2.1M |
| 2025-01-07 | 79.68 | $79.58 | 2.3M |
| 2025-01-06 | 79.68 | $81.31 | 2.4M |
| 2025-01-03 | 79.13 | $81.00 | 1.5M |
| 2025-01-02 | 78.55 | $79.02 | 1.7M |
| 2024-12-31 | 78.46 | $78.40 | 1.4M |
| 2024-12-30 | 78.55 | $78.87 | 1.3M |
| 2024-12-27 | 78.50 | $78.85 | 1.1M |
| 2024-12-26 | 78.44 | $79.80 | 988766 |
| 2024-12-24 | 78.06 | $78.59 | 425233 |
| 2024-12-23 | 77.98 | $77.53 | 1.4M |
| 2024-12-20 | 78.21 | $76.22 | 3.5M |
| 2024-12-19 | 78.89 | $75.26 | 1.9M |
| 2024-12-18 | 80.01 | $75.76 | 2.4M |
| 2024-12-17 | 81.20 | $79.19 | 1.5M |
| 2024-12-16 | 81.52 | $81.75 | 994018 |
| 2024-12-13 | 81.07 | $80.92 | 1.2M |
| 2024-12-12 | 80.75 | $81.08 | 1.1M |
| 2024-12-11 | 80.27 | $80.25 | 1.4M |
| 2024-12-10 | 79.91 | $78.43 | 1.4M |
| 2024-12-09 | 80.01 | $79.51 | 1.8M |
| 2024-12-06 | 79.75 | $78.12 | 935446 |
| 2024-12-05 | 79.83 | $77.99 | 933568 |
| 2024-12-04 | 79.92 | $77.34 | 1.0M |
| 2024-12-03 | 80.19 | $77.95 | 1.2M |
| 2024-12-02 | 80.27 | $78.22 | 1.2M |
| 2024-11-29 | 80.23 | $79.14 | 532140 |
| 2024-11-27 | 79.82 | $78.93 | 1.3M |
| 2024-11-26 | 79.33 | $79.45 | 1.4M |
| 2024-11-25 | 78.51 | $79.48 | 2.1M |
| 2024-11-22 | 77.44 | $78.58 | 2.1M |
| 2024-11-21 | 76.36 | $76.77 | 1.3M |
| 2024-11-20 | 75.56 | $74.91 | 1.0M |
| 2024-11-19 | 75.13 | $74.62 | 846682 |
| 2024-11-18 | 74.63 | $73.83 | 1.1M |
| 2024-11-15 | 74.24 | $74.20 | 1.1M |
| 2024-11-14 | 73.58 | $73.50 | 1.7M |
| 2024-11-13 | 72.95 | $74.58 | 2.2M |
| 2024-11-12 | 71.80 | $74.32 | 2.7M |
| 2024-11-11 | 70.43 | $74.04 | 2.5M |
| 2024-11-08 | 68.82 | $71.50 | 2.0M |
| 2024-11-07 | 67.63 | $70.43 | 1.8M |
| 2024-11-06 | 66.50 | $72.06 | 4.5M |
| 2024-11-05 | 64.59 | $64.82 | 903300 |
| 2024-11-04 | 64.54 | $63.83 | 932591 |
| 2024-11-01 | 64.80 | $64.22 | 868426 |
| 2024-10-31 | 64.98 | $63.98 | 956916 |
| 2024-10-30 | 65.27 | $64.58 | 1.0M |
| 2024-10-29 | 65.43 | $64.95 | 1.1M |
| 2024-10-28 | 65.49 | $64.94 | 1.0M |
| 2024-10-25 | 65.55 | $64.02 | 1.1M |
| 2024-10-24 | 65.90 | $64.57 | 1.1M |
| 2024-10-23 | 66.13 | $64.24 | 2.0M |
| 2024-10-22 | 66.49 | $65.50 | 1.6M |
| 2024-10-21 | 66.51 | $65.37 | 1.3M |
| 2024-10-18 | 66.55 | $66.45 | 1.1M |
| 2024-10-17 | 66.23 | $67.26 | 1.6M |
| 2024-10-16 | 65.55 | $66.63 | 1.4M |
| 2024-10-15 | 64.89 | $65.47 | 1.6M |
| 2024-10-14 | 64.43 | $64.90 | 1.1M |
| 2024-10-11 | 64.03 | $64.24 | 1.6M |
| 2024-10-10 | 63.74 | $63.10 | 1.7M |
| 2024-10-09 | 63.71 | $63.57 | 1.6M |
| 2024-10-08 | 63.51 | $63.66 | 1.2M |
| 2024-10-07 | 63.21 | $63.28 | 1.1M |
| 2024-10-04 | 62.95 | $63.34 | 1.1M |
| 2024-10-03 | 62.59 | $62.53 | 1.4M |
| 2024-10-02 | 62.39 | $62.34 | 1.6M |
| 2024-10-01 | 62.19 | $61.85 | 2.5M |
| 2024-09-30 | 62.08 | $61.55 | 1.7M |
| 2024-09-27 | 62.01 | $61.08 | 1.5M |
| 2024-09-26 | 62.06 | $61.15 | 3.0M |
| 2024-09-25 | 62.08 | $61.97 | 2.3M |
| 2024-09-24 | 61.81 | $62.48 | 1.9M |
| 2024-09-23 | 61.31 | $62.06 | 1.8M |
| 2024-09-20 | 60.80 | $62.07 | 5.4M |
| 2024-09-19 | 60.15 | $62.29 | 2.4M |
| 2024-09-18 | 59.28 | $60.78 | 1.9M |
| 2024-09-17 | 58.69 | $60.83 | 2.0M |
| 2024-09-16 | 57.94 | $59.67 | 1.7M |
| 2024-09-13 | 57.39 | $58.54 | 921974 |
| 2024-09-12 | 57.08 | $57.56 | 1.2M |
| 2024-09-11 | 57.01 | $56.41 | 1.5M |
| 2024-09-10 | 57.28 | $56.31 | 847491 |
| 2024-09-09 | 57.65 | $56.88 | 1.3M |
| 2024-09-06 | 57.91 | $56.12 | 1.4M |
| 2024-09-05 | 58.47 | $57.79 | 1.1M |
| 2024-09-04 | 58.61 | $57.70 | 1.4M |
| 2024-09-03 | 58.79 | $57.27 | 1.7M |
| 2024-08-30 | 59.13 | $59.95 | 1.3M |
| 2024-08-29 | 58.69 | $59.11 | 1.1M |
| 2024-08-28 | 58.39 | $58.18 | 887869 |
| 2024-08-27 | 58.31 | $58.60 | 599679 |
| 2024-08-26 | 58.06 | $58.28 | 959094 |
| 2024-08-23 | 57.84 | $58.98 | 867878 |
| 2024-08-22 | 57.33 | $57.39 | 929312 |
| 2024-08-21 | 57.21 | $57.49 | 757222 |
| 2024-08-20 | 57.01 | $57.11 | 715041 |
| 2024-08-19 | 56.88 | $57.58 | 788424 |
| 2024-08-16 | 56.56 | $57.54 | 1.1M |
| 2024-08-15 | 56.16 | $57.12 | 1.1M |
| 2024-08-14 | 55.80 | $57.01 | 1.6M |
| 2024-08-13 | 55.39 | $55.59 | 1.8M |
| 2024-08-12 | 55.34 | $54.97 | 2.4M |
| 2024-08-09 | 55.46 | $55.21 | 841544 |
| 2024-08-08 | 55.51 | $55.32 | 1.1M |
| 2024-08-07 | 55.54 | $53.83 | 773654 |
| 2024-08-06 | 56.03 | $54.13 | 1.4M |
| 2024-08-05 | 56.52 | $52.82 | 2.2M |
| 2024-08-02 | 57.51 | $54.22 | 1.8M |
| 2024-08-01 | 58.24 | $56.44 | 1.3M |
| 2024-07-31 | 58.40 | $58.47 | 1.6M |
| 2024-07-30 | 57.90 | $57.69 | 1.0M |
| 2024-07-29 | 57.51 | $57.15 | 1.3M |
| 2024-07-26 | 57.16 | $56.96 | 1.3M |
| 2024-07-25 | 56.75 | $56.20 | 1.9M |
| 2024-07-24 | 56.46 | $54.60 | 1.6M |
| 2024-07-23 | 56.57 | $55.80 | 1.2M |
| 2024-07-22 | 56.28 | $54.87 | 1.0M |
| 2024-07-19 | 56.18 | $54.44 | 954465 |
| 2024-07-18 | 56.15 | $54.80 | 2.5M |
| 2024-07-17 | 55.96 | $56.00 | 1.5M |
| 2024-07-16 | 55.29 | $56.77 | 3.7M |
| 2024-07-15 | 54.18 | $54.98 | 1.5M |
| 2024-07-12 | 53.36 | $53.84 | 1.5M |
| 2024-07-11 | 52.68 | $53.44 | 2.0M |
| 2024-07-10 | 51.94 | $52.56 | 1.1M |
| 2024-07-09 | 51.29 | $51.50 | 1.5M |
| 2024-07-08 | 50.79 | $51.00 | 1.0M |
| 2024-07-05 | 50.32 | $50.68 | 1.1M |
| 2024-07-03 | 49.82 | $51.05 | 1.1M |
| 2024-07-02 | 49.06 | $50.73 | 1.3M |
| 2024-07-01 | 48.22 | $49.97 | 1.3M |
| 2024-06-28 | 47.41 | $49.76 | 4.1M |
| 2024-06-27 | 46.49 | $48.92 | 4.0M |
| 2024-06-26 | 45.62 | $46.01 | 1.8M |
| 2024-06-25 | 45.48 | $46.04 | 1.4M |
| 2024-06-24 | 45.30 | $46.34 | 1.5M |
| 2024-06-21 | 44.99 | $45.75 | 2.3M |
| 2024-06-20 | 44.80 | $45.89 | 1.7M |
| 2024-06-18 | 44.52 | $46.50 | 1.5M |
| 2024-06-17 | 44.00 | $44.96 | 918371 |
| 2024-06-14 | 43.86 | $44.02 | 1.3M |
| 2024-06-13 | 44.00 | $43.91 | 693899 |
| 2024-06-12 | 44.21 | $43.73 | 847778 |
| 2024-06-11 | 44.54 | $43.24 | 892151 |
| 2024-06-10 | 45.10 | $44.27 | 733896 |
| 2024-06-07 | 45.47 | $44.53 | 1.2M |
| 2024-06-06 | 45.83 | $45.13 | 444584 |
| 2024-06-05 | 46.09 | $45.61 | 653831 |
| 2024-06-04 | 46.24 | $45.38 | 541796 |
| 2024-06-03 | 46.50 | $46.13 | 624420 |
| 2024-05-31 | 46.57 | $46.52 | 683234 |
| 2024-05-30 | 46.52 | $45.79 | 832303 |
| 2024-05-29 | 46.69 | $45.49 | 561922 |
| 2024-05-28 | 46.99 | $45.89 | 733944 |
| 2024-05-24 | 47.20 | $46.47 | 719906 |
| 2024-05-23 | 47.27 | $45.88 | 585782 |
| 2024-05-22 | 47.53 | $46.71 | 582377 |
| 2024-05-21 | 47.56 | $47.21 | 480493 |
| 2024-05-20 | 47.42 | $47.07 | 961060 |
| 2024-05-17 | 47.27 | $47.32 | 916102 |
| 2024-05-16 | 47.00 | $47.28 | 677450 |
| 2024-05-15 | 46.65 | $47.27 | 706034 |
| 2024-05-14 | 46.22 | $46.18 | 1.2M |
| 2024-05-13 | 46.03 | $46.01 | 791779 |
| 2024-05-10 | 45.82 | $46.50 | 811125 |
| 2024-05-09 | 45.41 | $45.93 | 728678 |
| 2024-05-08 | 45.08 | $45.84 | 778772 |
| 2024-05-07 | 44.68 | $45.65 | 1.1M |
| 2024-05-06 | 44.26 | $45.64 | 681982 |
| 2024-05-03 | 43.74 | $44.86 | 698065 |
| 2024-05-02 | 43.35 | $43.91 | 785724 |
| 2024-05-01 | 43.17 | $43.22 | 828057 |
| 2024-04-30 | 43.18 | $43.06 | 709708 |
| 2024-04-29 | 43.24 | $43.68 | 1.1M |
| 2024-04-26 | 43.11 | $43.56 | 727174 |
| 2024-04-25 | 43.00 | $43.46 | 952084 |
| 2024-04-24 | 42.89 | $44.60 | 2.5M |
| 2024-04-23 | 42.41 | $44.59 | 1.2M |
| 2024-04-22 | 41.83 | $43.53 | 1.1M |
| 2024-04-19 | 41.47 | $42.17 | 1.8M |
| 2024-04-18 | 41.47 | $41.52 | 647851 |
| 2024-04-17 | 41.70 | $41.19 | 727255 |
| 2024-04-16 | 42.09 | $41.04 | 629565 |
| 2024-04-15 | 42.63 | $41.30 | 752378 |
| 2024-04-12 | 43.20 | $41.80 | 667462 |
| 2024-04-11 | 43.76 | $42.78 | 895746 |
| 2024-04-10 | 44.12 | $43.50 | 867340 |
| 2024-04-09 | 44.33 | $44.16 | 755248 |
| 2024-04-08 | 44.37 | $44.45 | 1.3M |
| 2024-04-05 | 44.33 | $43.82 | 701174 |
| 2024-04-04 | 44.48 | $43.73 | 749458 |
| 2024-04-03 | 44.67 | $44.16 | 948807 |
| 2024-04-02 | 44.77 | $43.21 | 1.3M |
| 2024-04-01 | 45.18 | $43.55 | 1.7M |
| 2024-03-28 | 45.56 | $44.10 | 3.4M |
| 2024-03-27 | 45.83 | $46.13 | 1.6M |
| 2024-03-26 | 45.49 | $45.22 | 1.3M |
| 2024-03-25 | 45.36 | $45.26 | 655033 |
| 2024-03-22 | 45.16 | $45.32 | 892452 |
| 2024-03-21 | 44.89 | $45.86 | 798513 |
| 2024-03-20 | 44.37 | $44.84 | 749201 |
| 2024-03-19 | 44.04 | $44.02 | 853595 |
| 2024-03-18 | 43.88 | $43.60 | 930471 |
| 2024-03-15 | 43.81 | $43.45 | 2.0M |
| 2024-03-14 | 43.76 | $43.72 | 1.2M |
| 2024-03-13 | 43.60 | $44.28 | 1.3M |
| 2024-03-12 | 43.21 | $43.37 | 742603 |
| 2024-03-11 | 43.01 | $43.37 | 783349 |
| 2024-03-08 | 42.76 | $43.33 | 837520 |
| 2024-03-07 | 42.46 | $42.96 | 1.1M |
| 2024-03-06 | 42.19 | $42.15 | 845264 |
| 2024-03-05 | 42.12 | $42.58 | 1.0M |
| 2024-03-04 | 41.89 | $42.44 | 1.2M |
| 2024-03-01 | 41.65 | $41.81 | 609422 |
| 2024-02-29 | 41.54 | $41.82 | 1.3M |
| 2024-02-28 | 41.41 | $41.40 | 666364 |
| 2024-02-27 | 41.37 | $41.26 | 780936 |
| 2024-02-26 | 41.37 | $41.23 | 764241 |
| 2024-02-23 | 41.37 | $42.08 | 1.2M |
| 2024-02-22 | 41.09 | $41.48 | 671478 |
| 2024-02-21 | 40.94 | $41.11 | 889937 |
| 2024-02-20 | 40.88 | $41.02 | 830596 |
| 2024-02-16 | 40.82 | $41.12 | 695233 |
| 2024-02-15 | 40.72 | $41.19 | 893127 |
| 2024-02-14 | 40.57 | $40.66 | 599508 |
| 2024-02-13 | 40.55 | $40.17 | 1.0M |
| 2024-02-12 | 40.68 | $41.39 | 1.3M |
| 2024-02-09 | 40.45 | $40.84 | 791963 |
| 2024-02-08 | 40.34 | $40.31 | 805023 |
| 2024-02-07 | 40.38 | $40.08 | 924611 |
| 2024-02-06 | 40.50 | $39.95 | 789610 |
| 2024-02-05 | 40.68 | $40.13 | 693173 |
| 2024-02-02 | 40.84 | $40.62 | 993478 |
| 2024-02-01 | 40.87 | $40.60 | 1.1M |
| 2024-01-31 | 40.91 | $40.76 | 1.1M |
| 2024-01-30 | 40.90 | $40.89 | 785457 |
| 2024-01-29 | 40.84 | $40.99 | 843287 |
| 2024-01-26 | 40.72 | $40.94 | 791051 |
| 2024-01-25 | 40.59 | $40.89 | 746755 |
| 2024-01-24 | 40.43 | $40.88 | 838468 |
| 2024-01-23 | 40.24 | $40.46 | 632804 |
| 2024-01-22 | 40.14 | $40.60 | 825090 |
| 2024-01-19 | 39.96 | $40.13 | 1.1M |
| 2024-01-18 | 39.89 | $39.28 | 961687 |
| 2024-01-17 | 40.06 | $38.92 | 932697 |
| 2024-01-16 | 40.37 | $39.98 | 937814 |
| 2024-01-12 | 40.41 | $39.85 | 909397 |
| 2024-01-11 | 40.49 | $39.52 | 1.1M |
| 2024-01-10 | 40.68 | $39.64 | 2.0M |
| 2024-01-09 | 40.85 | $39.86 | 3.8M |
| 2024-01-08 | 40.98 | $40.69 | 2.7M |
| 2024-01-05 | 40.85 | $40.15 | 1.3M |
| 2024-01-04 | 40.84 | $39.59 | 1.1M |
| 2024-01-03 | 40.99 | $39.87 | 1.0M |
| 2024-01-02 | 41.06 | $40.42 | 921757 |
| 2023-12-29 | 40.95 | $40.41 | 904412 |
| 2023-12-28 | 40.79 | $40.73 | 844960 |
| 2023-12-27 | 40.46 | $40.75 | 869483 |
| 2023-12-26 | 40.04 | $40.59 | 1.0M |
| 2023-12-22 | 39.54 | $39.91 | 932228 |
| 2023-12-21 | 39.14 | $39.21 | 711888 |
| 2023-12-20 | 38.84 | $38.38 | 809794 |
| 2023-12-19 | 38.72 | $38.90 | 822172 |
| 2023-12-18 | 38.40 | $38.15 | 743626 |
| 2023-12-15 | 38.21 | $38.59 | 4.1M |
| 2023-12-14 | 37.83 | $38.85 | 1.1M |
| 2023-12-13 | 37.27 | $37.51 | 1.3M |
| 2023-12-12 | 36.99 | $36.45 | 989629 |
| 2023-12-11 | 36.98 | $36.75 | 781548 |
| 2023-12-08 | 36.85 | $36.89 | 710299 |
| 2023-12-07 | 36.64 | $36.43 | 915204 |
| 2023-12-06 | 36.51 | $36.21 | 853867 |
| 2023-12-05 | 36.40 | $36.64 | 1.5M |
| 2023-12-04 | 36.13 | $36.83 | 1.8M |
| 2023-12-01 | 35.72 | $36.36 | 1.5M |
| 2023-11-30 | 35.37 | $35.44 | 1.0M |
| 2023-11-29 | 35.22 | $35.19 | 990509 |
| 2023-11-28 | 35.10 | $34.63 | 979692 |
| 2023-11-27 | 35.13 | $34.67 | 754381 |
| 2023-11-24 | 35.15 | $35.04 | 313091 |
| 2023-11-22 | 35.05 | $34.91 | 838916 |
| 2023-11-21 | 34.96 | $34.64 | 874739 |
| 2023-11-20 | 34.92 | $34.90 | 726153 |
| 2023-11-17 | 34.79 | $35.02 | 613411 |
| 2023-11-16 | 34.58 | $34.75 | 862684 |
| 2023-11-15 | 34.41 | $35.02 | 949621 |
| 2023-11-14 | 34.11 | $34.81 | 1.1M |
| 2023-11-13 | 33.81 | $33.91 | 832694 |
| 2023-11-10 | 33.72 | $33.93 | 1.1M |
| 2023-11-09 | 33.61 | $33.64 | 810581 |
| 2023-11-08 | 33.56 | $34.30 | 736546 |
| 2023-11-07 | 33.30 | $34.58 | 938042 |
| 2023-11-06 | 32.90 | $34.35 | 817531 |
| 2023-11-03 | 32.49 | $34.87 | 1.4M |
| 2023-11-02 | 31.83 | $33.45 | 823830 |
| 2023-11-01 | 31.49 | $32.58 | 972243 |
| 2023-10-31 | 31.37 | $32.18 | 800311 |
| 2023-10-30 | 31.38 | $31.99 | 922093 |
| 2023-10-27 | 31.46 | $31.68 | 1.4M |
| 2023-10-26 | 31.69 | $32.22 | 1.1M |
| 2023-10-25 | 31.81 | $32.15 | 1.3M |
| 2023-10-24 | 32.01 | $32.64 | 1.9M |
| 2023-10-23 | 32.11 | $32.06 | 1.6M |
| 2023-10-20 | 32.45 | $32.26 | 1.8M |
| 2023-10-19 | 32.81 | $32.16 | 1.8M |
| 2023-10-18 | 33.31 | $32.65 | 1.5M |
| 2023-10-17 | 33.78 | $34.18 | 1.7M |
| 2023-10-16 | 33.88 | $33.84 | 1.5M |
| 2023-10-13 | 34.12 | $33.26 | 1.4M |
| 2023-10-12 | 34.62 | $33.96 | 1.6M |
| 2023-10-11 | 35.02 | $34.91 | 1.4M |
| 2023-10-10 | 35.21 | $35.25 | 1.1M |
| 2023-10-09 | 35.34 | $35.21 | 998898 |
| 2023-10-06 | 35.53 | $35.50 | 1.4M |
| 2023-10-05 | 35.67 | $35.33 | 1.4M |
| 2023-10-04 | 35.91 | $35.02 | 1.5M |
| 2023-10-03 | 36.30 | $35.05 | 3.0M |
| 2023-10-02 | 36.77 | $35.80 | 2.3M |
| 2023-09-29 | 37.10 | $36.63 | 1.6M |
| 2023-09-28 | 37.24 | $36.92 | 2.8M |
| 2023-09-27 | 37.31 | $36.24 | 2.1M |
| 2023-09-26 | 37.61 | $36.25 | 1.9M |
| 2023-09-25 | 37.97 | $37.07 | 1.3M |
| 2023-09-22 | 38.13 | $37.21 | 1.1M |
| 2023-09-21 | 38.28 | $37.49 | 1.2M |
| 2023-09-20 | 38.35 | $37.93 | 1.4M |
| 2023-09-19 | 38.29 | $38.23 | 1.9M |
| 2023-09-18 | 38.10 | $38.32 | 1.3M |
| 2023-09-15 | 37.82 | $38.67 | 5.5M |
| 2023-09-14 | 37.36 | $38.20 | 1.5M |
| 2023-09-13 | 36.94 | $37.21 | 1.3M |
| 2023-09-12 | 36.73 | $37.06 | 1.1M |
| 2023-09-11 | 36.51 | $36.37 | 1.1M |
| 2023-09-08 | 36.45 | $37.04 | 1.2M |
| 2023-09-07 | 36.17 | $36.58 | 1.5M |
| 2023-09-06 | 35.95 | $36.84 | 1.5M |
| 2023-09-05 | 35.61 | $36.41 | 2.3M |
| 2023-09-01 | 35.32 | $36.34 | 917625 |
| 2023-08-31 | 34.99 | $35.69 | 884231 |
| 2023-08-30 | 34.80 | $35.77 | 699787 |
| 2023-08-29 | 34.54 | $35.57 | 1.1M |
| 2023-08-28 | 34.29 | $35.08 | 831222 |
| 2023-08-25 | 34.14 | $34.73 | 763582 |
| 2023-08-24 | 34.09 | $34.58 | 598161 |
| 2023-08-23 | 34.07 | $34.67 | 836366 |
| 2023-08-22 | 34.04 | $34.25 | 948839 |
| 2023-08-21 | 34.13 | $34.24 | 874993 |
| 2023-08-18 | 34.26 | $34.14 | 722734 |
| 2023-08-17 | 34.46 | $34.03 | 893444 |
| 2023-08-16 | 34.74 | $34.24 | 729769 |
| 2023-08-15 | 35.03 | $34.45 | 1.2M |
| 2023-08-14 | 35.31 | $34.97 | 712036 |
| 2023-08-11 | 35.49 | $35.02 | 708428 |
| 2023-08-10 | 35.69 | $35.07 | 986707 |
| 2023-08-09 | 35.93 | $35.12 | 830946 |
| 2023-08-08 | 36.19 | $35.40 | 1.5M |
| 2023-08-07 | 36.42 | $35.57 | 1.5M |
| 2023-08-04 | 36.63 | $35.50 | 1.5M |
| 2023-08-03 | 36.91 | $35.68 | 1.6M |
| 2023-08-02 | 37.17 | $35.89 | 1.4M |
| 2023-08-01 | 37.41 | $36.16 | 2.1M |
| 2023-07-31 | 37.60 | $36.79 | 1.1M |
| 2023-07-28 | 37.62 | $36.90 | 1.1M |
| 2023-07-27 | 37.58 | $36.96 | 2.5M |
| 2023-07-26 | 37.48 | $37.06 | 1.1M |
| 2023-07-25 | 37.31 | $36.94 | 925319 |
| 2023-07-24 | 37.12 | $36.95 | 1.0M |
| 2023-07-21 | 36.86 | $36.82 | 1.2M |
| 2023-07-20 | 36.56 | $36.91 | 810298 |
| 2023-07-19 | 36.15 | $36.68 | 896871 |
| 2023-07-18 | 35.69 | $36.50 | 1.3M |
| 2023-07-17 | 35.17 | $35.54 | 1.1M |
| 2023-07-14 | 34.83 | $35.31 | 1.2M |
| 2023-07-13 | 34.46 | $35.72 | 1.1M |
| 2023-07-12 | 33.87 | $35.25 | 2.1M |
| 2023-07-11 | 33.30 | $33.61 | 1.2M |
| 2023-07-10 | 33.10 | $32.99 | 1.1M |
| 2023-07-07 | 33.05 | $32.59 | 1.1M |
| 2023-07-06 | 33.11 | $32.26 | 1.3M |
| 2023-07-05 | 33.28 | $32.88 | 1.1M |
| 2023-07-03 | 33.29 | $33.60 | 536617 |
| 2023-06-30 | 33.05 | $33.17 | 1.7M |
| 2023-06-29 | 32.89 | $33.37 | 1.5M |
| 2023-06-28 | 32.62 | $33.07 | 2.6M |
| 2023-06-27 | 32.38 | $31.94 | 1.7M |
| 2023-06-26 | 32.44 | $31.53 | 1.0M |
| 2023-06-23 | 32.64 | $31.42 | 1.8M |
| 2023-06-22 | 32.90 | $31.74 | 767238 |
| 2023-06-21 | 33.11 | $32.33 | 1.3M |
| 2023-06-20 | 33.16 | $33.07 | 908511 |
| 2023-06-16 | 32.98 | $32.96 | 1.8M |
| 2023-06-15 | 32.78 | $33.23 | 780462 |
| 2023-06-14 | 32.43 | $32.82 | 841795 |
| 2023-06-13 | 32.13 | $33.02 | 1.1M |
| 2023-06-12 | 31.69 | $31.68 | 782746 |
| 2023-06-09 | 31.57 | $31.74 | 652220 |
| 2023-06-08 | 31.40 | $31.61 | 559562 |
| 2023-06-07 | 31.22 | $31.83 | 825229 |
| 2023-06-06 | 30.94 | $31.49 | 760027 |
| 2023-06-05 | 30.69 | $30.74 | 772324 |
| 2023-06-02 | 30.62 | $31.31 | 1.1M |
| 2023-06-01 | 30.36 | $30.10 | 987973 |
| 2023-05-31 | 30.43 | $30.07 | 1.3M |
| 2023-05-30 | 30.52 | $30.73 | 651632 |
| 2023-05-26 | 30.42 | $30.51 | 934921 |
| 2023-05-25 | 30.37 | $30.18 | 971634 |
| 2023-05-24 | 30.41 | $30.28 | 688892 |
| 2023-05-23 | 30.43 | $30.90 | 701303 |
| 2023-05-22 | 30.26 | $30.75 | 525136 |
| 2023-05-19 | 30.10 | $30.39 | 593817 |
| 2023-05-18 | 30.03 | $30.45 | 1.8M |
| 2023-05-17 | 29.92 | $30.39 | 687017 |
| 2023-05-16 | 29.81 | $29.50 | 657710 |
| 2023-05-15 | 29.97 | $30.15 | 756924 |
| 2023-05-12 | 29.97 | $29.61 | 750445 |
| 2023-05-11 | 30.14 | $29.86 | 884000 |
| 2023-05-10 | 30.27 | $30.02 | 821990 |
| 2023-05-09 | 30.39 | $30.20 | 914402 |
| 2023-05-08 | 30.49 | $30.23 | 983611 |
| 2023-05-05 | 30.59 | $30.31 | 973148 |
| 2023-05-04 | 30.71 | $29.08 | 1.9M |
| 2023-05-03 | 31.23 | $30.33 | 1.2M |
| 2023-05-02 | 31.48 | $30.62 | 1.4M |
| 2023-05-01 | 31.69 | $31.78 | 1.1M |
| 2023-04-28 | 31.58 | $32.03 | 1.5M |
| 2023-04-27 | 31.36 | $32.41 | 3.0M |
| 2023-04-26 | 30.97 | $30.28 | 1.1M |
| 2023-04-25 | 31.18 | $30.80 | 936338 |
| 2023-04-24 | 31.27 | $31.08 | 561179 |
| 2023-04-21 | 31.29 | $31.30 | 692352 |
| 2023-04-20 | 31.24 | $31.36 | 1.1M |
| 2023-04-19 | 31.17 | $31.68 | 687929 |
| 2023-04-18 | 30.99 | $31.44 | 784506 |
| 2023-04-17 | 30.85 | $31.37 | 1.2M |
| 2023-04-14 | 30.71 | $30.97 | 852313 |
| 2023-04-13 | 30.68 | $31.04 | 1.4M |
| 2023-04-12 | 30.62 | $30.57 | 1.7M |
| 2023-04-11 | 30.71 | $31.45 | 1.2M |
| 2023-04-10 | 30.55 | $31.50 | 855944 |
| 2023-04-06 | 30.36 | $31.42 | 1.1M |
| 2023-04-05 | 30.16 | $31.03 | 1.2M |
| 2023-04-04 | 30.06 | $31.21 | 1.2M |
| 2023-04-03 | 29.90 | $31.60 | 1.2M |
| 2023-03-31 | 29.61 | $31.74 | 1.6M |
| 2023-03-30 | 29.24 | $30.98 | 1.8M |
| 2023-03-29 | 29.05 | $31.14 | 3.1M |
| 2023-03-28 | 28.81 | $30.20 | 2.2M |
| 2023-03-27 | 28.85 | $30.15 | 1.7M |
| 2023-03-24 | 28.95 | $29.42 | 2.6M |
| 2023-03-23 | 29.34 | $29.88 | 2.1M |
| 2023-03-22 | 29.72 | $30.60 | 1.4M |
| 2023-03-21 | 29.99 | $31.36 | 1.3M |
| 2023-03-20 | 30.12 | $30.75 | 1.5M |
| 2023-03-17 | 30.51 | $30.03 | 15.8M |
| 2023-03-16 | 31.26 | $31.20 | 2.4M |
| 2023-03-15 | 31.84 | $30.91 | 2.6M |
| 2023-03-14 | 32.68 | $32.01 | 3.4M |
| 2023-03-13 | 33.38 | $30.48 | 3.2M |
| 2023-03-10 | 34.76 | $33.02 | 1.8M |
| 2023-03-09 | 35.65 | $34.53 | 1.1M |
| 2023-03-08 | 36.27 | $35.96 | 1.1M |
| 2023-03-07 | 36.59 | $35.92 | 1.0M |
| 2023-03-06 | 37.01 | $36.79 | 1.4M |
| 2023-03-03 | 37.26 | $37.35 | 714843 |
| 2023-03-02 | 37.39 | $37.14 | 553709 |
| 2023-03-01 | 37.62 | $37.44 | 809126 |
| 2023-02-28 | 37.81 | $37.79 | 1.2M |
| 2023-02-27 | 37.95 | $37.62 | 655503 |
| 2023-02-24 | 38.16 | $37.67 | 843182 |
| 2023-02-23 | 38.42 | $37.93 | 973231 |
| 2023-02-22 | 38.65 | $37.66 | 927025 |
| 2023-02-21 | 39.01 | $37.85 | 736466 |
| 2023-02-17 | 39.39 | $39.03 | 691566 |
| 2023-02-16 | 39.47 | $38.57 | 717087 |
| 2023-02-15 | 39.71 | $39.30 | 627589 |
| 2023-02-14 | 39.77 | $39.38 | 1.1M |
| 2023-02-13 | 39.80 | $39.55 | 792393 |
| 2023-02-10 | 39.77 | $38.80 | 755829 |
| 2023-02-09 | 39.95 | $38.96 | 823668 |
| 2023-02-08 | 40.12 | $39.41 | 924156 |
| 2023-02-07 | 40.16 | $39.70 | 743026 |
| 2023-02-06 | 40.10 | $39.49 | 568597 |
| 2023-02-03 | 40.08 | $39.63 | 847402 |
| 2023-02-02 | 39.98 | $39.84 | 1.1M |
| 2023-02-01 | 39.78 | $39.44 | 902437 |
| 2023-01-31 | 39.65 | $39.28 | 1.0M |
| 2023-01-30 | 39.51 | $38.72 | 793857 |
| 2023-01-27 | 39.50 | $39.13 | 653004 |
| 2023-01-26 | 39.33 | $39.22 | 892528 |
| 2023-01-25 | 39.08 | $38.95 | 869207 |
| 2023-01-24 | 38.84 | $38.43 | 468548 |
| 2023-01-23 | 38.68 | $38.58 | 940325 |
| 2023-01-20 | 38.43 | $38.07 | 640561 |
| 2023-01-19 | 38.26 | $37.47 | 983750 |
| 2023-01-18 | 38.22 | $37.97 | 966393 |
| 2023-01-17 | 37.99 | $38.32 | 1.5M |
| 2023-01-13 | 37.58 | $38.67 | 1.2M |
| 2023-01-12 | 36.94 | $38.46 | 1.2M |
| 2023-01-11 | 36.22 | $37.70 | 1.7M |
| 2023-01-10 | 35.57 | $37.43 | 2.2M |
| 2023-01-09 | 34.86 | $36.07 | 1.7M |
| 2023-01-06 | 34.41 | $35.78 | 1.9M |
| 2023-01-05 | 33.96 | $35.42 | 3.3M |
| 2023-01-04 | 33.52 | $36.96 | 11.3M |
| 2023-01-03 | 32.51 | $32.70 | 1.3M |
| 2022-12-30 | 32.63 | $32.76 | 1.1M |
| 2022-12-29 | 32.77 | $33.03 | 796718 |
| 2022-12-28 | 32.87 | $32.81 | 694245 |
| 2022-12-27 | 33.07 | $33.06 | 628779 |
| 2022-12-23 | 33.24 | $33.39 | 724943 |
| 2022-12-22 | 33.36 | $33.00 | 1.5M |
| 2022-12-21 | 33.63 | $34.08 | 834737 |
| 2022-12-20 | 33.63 | $33.63 | 653422 |
| 2022-12-19 | 33.78 | $33.44 | 925175 |
| 2022-12-16 | 34.04 | $33.41 | 2.8M |
| 2022-12-15 | 34.36 | $33.34 | 1.1M |
| 2022-12-14 | 34.77 | $34.63 | 963961 |
| 2022-12-13 | 34.87 | $35.28 | 1.3M |
| 2022-12-12 | 34.78 | $34.71 | 687714 |
| 2022-12-09 | 34.86 | $34.14 | 519260 |
| 2022-12-08 | 35.13 | $34.22 | 540585 |
| 2022-12-07 | 35.43 | $33.97 | 699290 |
| 2022-12-06 | 35.87 | $34.31 | 1.1M |
| 2022-12-05 | 36.28 | $34.49 | 920155 |
| 2022-12-02 | 36.72 | $36.05 | 531614 |
| 2022-12-01 | 36.75 | $36.33 | 767350 |
| 2022-11-30 | 36.67 | $36.30 | 1.5M |
| 2022-11-29 | 36.57 | $35.66 | 685535 |
| 2022-11-28 | 36.63 | $35.68 | 601995 |
| 2022-11-25 | 36.68 | $36.42 | 255281 |
| 2022-11-23 | 36.48 | $36.00 | 546369 |
| 2022-11-22 | 36.35 | $35.96 | 716169 |
| 2022-11-21 | 36.17 | $35.40 | 996005 |
| 2022-11-18 | 36.11 | $35.93 | 1.2M |
| 2022-11-17 | 35.85 | $35.64 | 651926 |
| 2022-11-16 | 35.60 | $35.53 | 1.2M |
| 2022-11-15 | 35.30 | $36.00 | 1.8M |
| 2022-11-14 | 34.77 | $35.25 | 1.3M |
| 2022-11-11 | 34.34 | $35.88 | 1.7M |
| 2022-11-10 | 33.60 | $34.74 | 1.8M |
| 2022-11-09 | 33.04 | $32.32 | 1.1M |
| 2022-11-08 | 33.11 | $32.99 | 1.1M |
| 2022-11-07 | 32.97 | $32.84 | 988456 |
| 2022-11-04 | 32.84 | $32.55 | 928378 |
| 2022-11-03 | 32.75 | $31.94 | 1.1M |
| 2022-11-02 | 32.83 | $32.70 | 1.9M |
| 2022-11-01 | 32.67 | $32.46 | 1.9M |
| 2022-10-31 | 32.54 | $32.88 | 1.2M |
| 2022-10-28 | 32.23 | $32.80 | 1.3M |
| 2022-10-27 | 31.87 | $32.34 | 1.4M |
| 2022-10-26 | 31.57 | $32.13 | 1.2M |
| 2022-10-25 | 31.26 | $31.72 | 1.6M |
| 2022-10-24 | 31.00 | $31.72 | 1.7M |
| 2022-10-21 | 30.69 | $31.39 | 891610 |
| 2022-10-20 | 30.40 | $30.45 | 882253 |
| 2022-10-19 | 30.35 | $30.92 | 1.4M |
| 2022-10-18 | 30.13 | $31.14 | 1.3M |
| 2022-10-17 | 29.80 | $30.24 | 1.2M |
| 2022-10-14 | 29.69 | $29.47 | 1.6M |
| 2022-10-13 | 29.80 | $30.14 | 1.7M |
| 2022-10-12 | 29.72 | $29.76 | 1.2M |
| 2022-10-11 | 29.75 | $29.79 | 2.2M |
| 2022-10-10 | 29.78 | $30.25 | 1.2M |
| 2022-10-07 | 29.67 | $30.09 | 1.3M |
| 2022-10-06 | 29.60 | $31.04 | 1.2M |
| 2022-10-05 | 29.22 | $31.17 | 1.2M |
| 2022-10-04 | 28.72 | $31.30 | 1.5M |
| 2022-10-03 | 28.08 | $29.32 | 2.0M |
| 2022-09-30 | 27.95 | $28.19 | 2.3M |
| 2022-09-29 | 28.17 | $27.81 | 4.4M |
| 2022-09-28 | 28.58 | $28.41 | 2.0M |
| 2022-09-27 | 28.90 | $27.78 | 1.8M |
| 2022-09-26 | 29.51 | $27.92 | 1.7M |
| 2022-09-23 | 30.23 | $28.65 | 2.4M |
| 2022-09-22 | 30.87 | $29.61 | 1.8M |
| 2022-09-21 | 31.36 | $30.92 | 951749 |
| 2022-09-20 | 31.54 | $31.38 | 1.1M |
| 2022-09-19 | 31.61 | $32.08 | 948305 |
| 2022-09-16 | 31.48 | $31.38 | 4.8M |
| 2022-09-15 | 31.53 | $31.90 | 1.8M |
| 2022-09-14 | 31.44 | $31.49 | 1.4M |
| 2022-09-13 | 31.46 | $31.49 | 1.1M |
| 2022-09-12 | 31.48 | $32.50 | 1.5M |
| 2022-09-09 | 31.19 | $32.55 | 854979 |
| 2022-09-08 | 30.82 | $31.80 | 923640 |
| 2022-09-07 | 30.61 | $31.10 | 1.0M |
| 2022-09-06 | 30.58 | $30.47 | 1.4M |
| 2022-09-02 | 30.75 | $30.10 | 909905 |
| 2022-09-01 | 31.08 | $30.45 | 1.1M |
| 2022-08-31 | 31.38 | $30.66 | 1.1M |
| 2022-08-30 | 31.67 | $30.64 | 951955 |
| 2022-08-29 | 32.04 | $30.75 | 785993 |
| 2022-08-26 | 32.44 | $30.96 | 1.0M |
| 2022-08-25 | 32.85 | $32.19 | 586599 |
| 2022-08-24 | 32.96 | $31.81 | 781164 |
| 2022-08-23 | 33.20 | $31.65 | 878783 |
| 2022-08-22 | 33.53 | $31.51 | 897325 |
| 2022-08-19 | 33.95 | $32.57 | 1.2M |
| 2022-08-18 | 34.11 | $33.60 | 596033 |
| 2022-08-17 | 33.96 | $33.42 | 711336 |
| 2022-08-16 | 33.80 | $33.34 | 1.4M |
| 2022-08-15 | 33.60 | $33.45 | 821353 |
| 2022-08-12 | 33.31 | $33.31 | 482737 |
| 2022-08-11 | 32.96 | $32.99 | 822089 |
| 2022-08-10 | 32.62 | $32.61 | 595991 |
| 2022-08-09 | 32.30 | $31.74 | 635420 |
| 2022-08-08 | 32.16 | $31.62 | 655922 |
| 2022-08-05 | 32.01 | $31.51 | 966047 |
| 2022-08-04 | 31.84 | $31.55 | 1.1M |
| 2022-08-03 | 31.59 | $31.36 | 1.2M |
| 2022-08-02 | 31.32 | $30.97 | 1.3M |
| 2022-08-01 | 31.10 | $31.19 | 1.2M |
| 2022-07-29 | 30.74 | $31.12 | 1.8M |
| 2022-07-28 | 30.30 | $30.91 | 1.7M |
| 2022-07-27 | 29.81 | $30.43 | 1.4M |
| 2022-07-26 | 29.35 | $29.42 | 1.5M |
| 2022-07-25 | 29.09 | $29.59 | 1.5M |
| 2022-07-22 | 28.71 | $29.83 | 1.8M |
| 2022-07-21 | 28.17 | $29.64 | 1.9M |
| 2022-07-20 | 27.55 | $29.06 | 2.6M |
| 2022-07-19 | 26.99 | $27.95 | 2.5M |
| 2022-07-18 | 26.65 | $26.79 | 1.2M |
| 2022-07-15 | 26.60 | $27.08 | 1.2M |
| 2022-07-14 | 26.46 | $26.25 | 1.1M |
| 2022-07-13 | 26.56 | $26.78 | 1.1M |
| 2022-07-12 | 26.51 | $26.91 | 1.1M |
| 2022-07-11 | 26.42 | $26.82 | 1.1M |
| 2022-07-08 | 26.34 | $26.93 | 798729 |
| 2022-07-07 | 26.22 | $26.97 | 1.6M |
| 2022-07-06 | 26.07 | $26.49 | 1.2M |
| 2022-07-05 | 26.05 | $27.01 | 1.3M |
| 2022-07-01 | 25.87 | $26.69 | 1.4M |
| 2022-06-30 | 25.77 | $26.39 | 1.6M |
| 2022-06-29 | 25.75 | $26.66 | 2.2M |
| 2022-06-28 | 25.67 | $26.99 | 2.1M |
| 2022-06-27 | 25.48 | $26.72 | 1.7M |
| 2022-06-24 | 25.36 | $26.59 | 2.7M |
| 2022-06-23 | 25.27 | $25.68 | 1.1M |
| 2022-06-22 | 25.48 | $25.89 | 1.8M |
| 2022-06-21 | 25.69 | $25.84 | 1.9M |
| 2022-06-17 | 25.99 | $25.27 | 3.0M |
| 2022-06-16 | 26.56 | $25.15 | 2.0M |
| 2022-06-15 | 27.31 | $26.58 | 2.5M |
| 2022-06-14 | 27.79 | $26.08 | 2.0M |
| 2022-06-13 | 28.55 | $25.87 | 2.0M |
| 2022-06-10 | 29.55 | $27.27 | 1.3M |
| 2022-06-09 | 30.34 | $28.76 | 1.1M |
| 2022-06-08 | 30.82 | $30.15 | 858277 |
| 2022-06-07 | 30.97 | $30.99 | 1.0M |
| 2022-06-06 | 30.87 | $30.94 | 645674 |
| 2022-06-03 | 30.77 | $30.51 | 672689 |
| 2022-06-02 | 30.78 | $31.10 | 773833 |
| 2022-06-01 | 30.60 | $30.54 | 1.5M |
| 2022-05-31 | 30.55 | $31.55 | 1.6M |
| 2022-05-27 | 30.18 | $31.48 | 777552 |
| 2022-05-26 | 29.74 | $30.99 | 1.3M |
| 2022-05-25 | 29.37 | $29.98 | 1.4M |
| 2022-05-24 | 29.23 | $29.09 | 1.5M |
| 2022-05-23 | 29.36 | $29.83 | 1.5M |
| 2022-05-20 | 29.29 | $28.95 | 1.4M |
| 2022-05-19 | 29.49 | $29.24 | 794301 |
| 2022-05-18 | 29.65 | $29.56 | 884101 |
| 2022-05-17 | 29.74 | $30.74 | 1.1M |
| 2022-05-16 | 29.49 | $29.23 | 891385 |
| 2022-05-13 | 29.68 | $29.33 | 1.5M |
| 2022-05-12 | 29.87 | $28.82 | 2.1M |
| 2022-05-11 | 30.28 | $29.19 | 1.8M |
| 2022-05-10 | 30.66 | $30.04 | 1.9M |
| 2022-05-09 | 30.86 | $30.60 | 1.7M |
| 2022-05-06 | 30.92 | $30.66 | 2.6M |
| 2022-05-05 | 30.98 | $31.22 | 1.3M |
| 2022-05-04 | 30.88 | $31.84 | 1.3M |
| 2022-05-03 | 30.55 | $31.05 | 2.0M |
| 2022-05-02 | 30.41 | $30.44 | 1.8M |
| 2022-04-29 | 30.43 | $29.39 | 1.7M |
| 2022-04-28 | 30.80 | $30.35 | 1.7M |
| 2022-04-27 | 30.94 | $30.22 | 1.2M |
| 2022-04-26 | 31.15 | $30.09 | 1.3M |
| 2022-04-25 | 31.45 | $31.19 | 1.2M |
| 2022-04-22 | 31.47 | $30.65 | 1.5M |
| 2022-04-21 | 31.66 | $31.77 | 1.4M |
| 2022-04-20 | 31.53 | $32.80 | 1.2M |
| 2022-04-19 | 31.05 | $32.20 | 1.6M |
| 2022-04-18 | 30.65 | $31.13 | 1.4M |
| 2022-04-14 | 30.51 | $30.33 | 1.4M |
| 2022-04-13 | 30.59 | $30.04 | 1.7M |
| 2022-04-12 | 30.78 | $30.14 | 2.0M |
| 2022-04-11 | 30.99 | $30.73 | 1.7M |
| 2022-04-08 | 31.06 | $31.09 | 1.8M |
| 2022-04-07 | 31.03 | $30.48 | 2.1M |
| 2022-04-06 | 31.20 | $30.62 | 2.9M |
| 2022-04-05 | 31.35 | $31.06 | 2.0M |
| 2022-04-04 | 31.41 | $31.96 | 1.4M |
| 2022-04-01 | 31.19 | $31.81 | 2.0M |
| 2022-03-31 | 30.97 | $31.39 | 1.6M |
| 2022-03-30 | 30.84 | $31.67 | 2.1M |
| 2022-03-29 | 30.61 | $31.87 | 3.3M |
| 2022-03-28 | 30.26 | $30.54 | 2.2M |
| 2022-03-25 | 30.27 | $30.91 | 1.1M |
| 2022-03-24 | 30.18 | $30.71 | 976195 |
| 2022-03-23 | 30.15 | $30.22 | 1.4M |
| 2022-03-22 | 30.28 | $31.15 | 2.0M |
| 2022-03-21 | 30.15 | $30.81 | 1.7M |
| 2022-03-18 | 30.13 | $31.27 | 9.8M |
| 2022-03-17 | 29.97 | $31.66 | 2.0M |
| 2022-03-16 | 29.67 | $31.65 | 1.8M |
| 2022-03-15 | 29.34 | $30.80 | 1.6M |
| 2022-03-14 | 29.23 | $30.53 | 3.3M |
| 2022-03-11 | 29.21 | $29.06 | 1.5M |
| 2022-03-10 | 29.68 | $29.53 | 1.8M |
| 2022-03-09 | 30.14 | $30.17 | 1.4M |
| 2022-03-08 | 30.52 | $28.60 | 3.9M |
| 2022-03-07 | 31.51 | $29.10 | 3.3M |
| 2022-03-04 | 32.59 | $31.53 | 2.2M |
| 2022-03-03 | 33.14 | $32.84 | 1.1M |
| 2022-03-02 | 33.42 | $33.29 | 1.5M |
| 2022-03-01 | 33.62 | $32.40 | 2.3M |
| 2022-02-28 | 34.17 | $33.96 | 1.5M |
| 2022-02-25 | 34.35 | $34.42 | 2.5M |
| 2022-02-24 | 34.43 | $32.99 | 2.1M |
| 2022-02-23 | 34.99 | $33.74 | 1.1M |
| 2022-02-22 | 35.44 | $34.18 | 1.0M |
| 2022-02-18 | 35.85 | $34.92 | 1.3M |
| 2022-02-17 | 36.12 | $35.04 | 1.5M |
| 2022-02-16 | 36.40 | $36.30 | 1.1M |
| 2022-02-15 | 36.34 | $36.10 | 1.2M |
| 2022-02-14 | 36.33 | $35.88 | 1.4M |
| 2022-02-11 | 36.38 | $35.91 | 1.5M |
| 2022-02-10 | 36.42 | $36.64 | 1.9M |
| 2022-02-09 | 36.24 | $37.74 | 1.0M |
| 2022-02-08 | 35.67 | $37.19 | 1.4M |
| 2022-02-07 | 35.15 | $36.56 | 1.7M |
| 2022-02-04 | 34.71 | $36.21 | 1.5M |
| 2022-02-03 | 34.30 | $35.35 | 1.7M |
| 2022-02-02 | 34.08 | $35.40 | 1.7M |
| 2022-02-01 | 33.81 | $35.23 | 1.8M |
| 2022-01-31 | 33.55 | $35.01 | 3.6M |
| 2022-01-28 | 33.32 | $33.97 | 2.0M |
| 2022-01-27 | 33.39 | $33.31 | 1.8M |
| 2022-01-26 | 33.71 | $33.42 | 2.0M |
| 2022-01-25 | 34.08 | $33.34 | 2.5M |
| 2022-01-24 | 34.57 | $33.21 | 2.6M |
| 2022-01-21 | 35.23 | $33.69 | 1.8M |
| 2022-01-20 | 35.89 | $34.69 | 2.0M |
| 2022-01-19 | 36.39 | $34.64 | 2.6M |
| 2022-01-18 | 37.02 | $35.94 | 2.9M |
| 2022-01-14 | 37.37 | $35.96 | 2.4M |
| 2022-01-13 | 37.80 | $36.37 | 3.9M |
| 2022-01-12 | 38.19 | $35.92 | 8.0M |
| 2022-01-11 | 38.80 | $39.59 | 2.4M |
| 2022-01-10 | 38.37 | $38.73 | 1.5M |
| 2022-01-07 | 38.11 | $38.58 | 1.3M |
| 2022-01-06 | 37.83 | $38.43 | 1.1M |
| 2022-01-05 | 37.53 | $37.53 | 1.2M |
| 2022-01-04 | 37.46 | $38.52 | 1.1M |
| 2022-01-03 | 37.05 | $37.75 | 1.1M |
| 2021-12-31 | 36.79 | $37.07 | 964782 |
| 2021-12-30 | 36.70 | $37.26 | 735371 |
| 2021-12-29 | 36.52 | $37.45 | 670391 |
| 2021-12-28 | 36.26 | $37.39 | 823837 |
| 2021-12-27 | 35.96 | $37.35 | 604697 |
| 2021-12-23 | 35.61 | $36.92 | 812889 |
| 2021-12-22 | 35.34 | $36.16 | 818897 |
| 2021-12-21 | 35.27 | $35.82 | 979319 |
| 2021-12-20 | 35.30 | $34.58 | 1.1M |
| 2021-12-17 | 35.75 | $35.78 | 5.0M |
| 2021-12-16 | 35.93 | $36.53 | 1.3M |
| 2021-12-15 | 35.93 | $36.85 | 881342 |
| 2021-12-14 | 35.84 | $36.79 | 1.6M |
| 2021-12-13 | 35.77 | $35.86 | 996114 |
| 2021-12-10 | 36.00 | $36.60 | 1.5M |
| 2021-12-09 | 36.06 | $36.63 | 657418 |
| 2021-12-08 | 36.14 | $36.86 | 747705 |
| 2021-12-07 | 36.18 | $37.74 | 1.0M |
| 2021-12-06 | 35.98 | $36.96 | 1.4M |
| 2021-12-03 | 36.00 | $36.42 | 1.1M |
| 2021-12-02 | 36.22 | $37.21 | 1.4M |
| 2021-12-01 | 36.25 | $35.86 | 1.9M |
| 2021-11-30 | 36.75 | $35.91 | 2.3M |
| 2021-11-29 | 37.36 | $36.66 | 1.8M |
| 2021-11-26 | 37.88 | $37.34 | 961990 |
| 2021-11-24 | 38.32 | $38.20 | 797562 |
| 2021-11-23 | 38.59 | $38.62 | 870443 |
| 2021-11-22 | 38.80 | $38.25 | 1.1M |
| 2021-11-19 | 39.19 | $37.83 | 1.5M |
| 2021-11-18 | 39.80 | $38.39 | 1.1M |
| 2021-11-17 | 40.36 | $38.74 | 1.8M |
| 2021-11-16 | 40.95 | $39.52 | 2.0M |
| 2021-11-15 | 41.40 | $40.98 | 1.7M |
| 2021-11-12 | 41.49 | $41.13 | 1.5M |
| 2021-11-11 | 41.54 | $41.18 | 1.2M |
| 2021-11-10 | 41.57 | $40.20 | 2.1M |
| 2021-11-09 | 41.91 | $40.72 | 1.8M |
| 2021-11-08 | 42.15 | $41.46 | 1.3M |
| 2021-11-05 | 42.18 | $41.43 | 1.9M |
| 2021-11-04 | 42.21 | $41.52 | 1.9M |
| 2021-11-03 | 42.20 | $42.18 | 2.0M |
| 2021-11-02 | 41.96 | $41.86 | 1.5M |
| 2021-11-01 | 41.74 | $41.24 | 1.7M |
| 2021-10-29 | 41.65 | $41.09 | 1.9M |
| 2021-10-28 | 41.56 | $41.11 | 1.9M |
| 2021-10-27 | 41.42 | $40.31 | 1.4M |
| 2021-10-26 | 41.49 | $41.18 | 1.2M |
| 2021-10-25 | 41.26 | $41.39 | 1.3M |
| 2021-10-22 | 40.90 | $40.87 | 1.6M |
| 2021-10-21 | 40.59 | $40.48 | 1.4M |
| 2021-10-20 | 40.32 | $40.18 | 1.4M |
| 2021-10-19 | 40.06 | $40.14 | 1.5M |
| 2021-10-18 | 39.73 | $40.11 | 2.2M |
| 2021-10-15 | 39.32 | $39.78 | 1.8M |
| 2021-10-14 | 38.89 | $39.51 | 1.9M |
| 2021-10-13 | 38.45 | $38.76 | 2.1M |
| 2021-10-12 | 38.12 | $38.64 | 2.2M |
| 2021-10-11 | 37.74 | $38.61 | 2.3M |
| 2021-10-08 | 37.28 | $38.12 | 2.1M |
| 2021-10-07 | 36.85 | $37.53 | 2.1M |
| 2021-10-06 | 36.51 | $37.12 | 1.9M |
| 2021-10-05 | 36.21 | $36.60 | 2.4M |
| 2021-10-04 | 36.01 | $36.26 | 2.8M |
| 2021-10-01 | 35.86 | $36.22 | 3.4M |
| 2021-09-30 | 35.69 | $35.48 | 3.3M |
| 2021-09-29 | 35.70 | $36.03 | 1.6M |
| 2021-09-28 | 35.54 | $35.84 | 1.9M |
| 2021-09-27 | 35.40 | $36.17 | 2.2M |
| 2021-09-24 | 35.12 | $35.63 | 1.7M |
| 2021-09-23 | 34.95 | $35.60 | 2.3M |
| 2021-09-22 | 34.74 | $34.69 | 1.8M |
| 2021-09-21 | 34.78 | $34.10 | 1.7M |
| 2021-09-20 | 35.01 | $34.30 | 2.8M |
| 2021-09-17 | 35.22 | $34.92 | 3.9M |
| 2021-09-16 | 35.28 | $34.83 | 1.6M |
| 2021-09-15 | 35.38 | $35.04 | 1.8M |
| 2021-09-14 | 35.41 | $35.02 | 1.9M |
| 2021-09-13 | 35.46 | $35.19 | 1.4M |
| 2021-09-10 | 35.45 | $34.99 | 1.4M |
| 2021-09-09 | 35.50 | $35.16 | 1.5M |
| 2021-09-08 | 35.49 | $35.08 | 2.0M |
| 2021-09-07 | 35.49 | $35.07 | 1.2M |
| 2021-09-03 | 35.49 | $34.92 | 955038 |
| 2021-09-02 | 35.52 | $35.11 | 1.6M |
| 2021-09-01 | 35.47 | $34.98 | 1.6M |
| 2021-08-31 | 35.45 | $35.32 | 2.1M |
| 2021-08-30 | 35.30 | $35.34 | 2.2M |
| 2021-08-27 | 35.09 | $35.97 | 2.0M |
| 2021-08-26 | 34.63 | $35.12 | 2.2M |
| 2021-08-25 | 34.32 | $35.14 | 2.1M |
| 2021-08-24 | 33.92 | $34.45 | 2.4M |
| 2021-08-23 | 33.65 | $34.06 | 2.5M |
| 2021-08-20 | 33.43 | $32.94 | 1.5M |
| 2021-08-19 | 33.51 | $32.47 | 1.8M |
| 2021-08-18 | 33.75 | $33.09 | 1.5M |
| 2021-08-17 | 33.83 | $33.14 | 1.8M |
| 2021-08-16 | 33.91 | $33.45 | 601176 |
| 2021-08-13 | 33.89 | $33.53 | 706023 |
| 2021-08-12 | 33.83 | $34.08 | 852838 |
| 2021-08-11 | 33.57 | $34.17 | 1.0M |
| 2021-08-10 | 33.21 | $33.70 | 1.1M |
| 2021-08-09 | 32.91 | $33.47 | 1.2M |
| 2021-08-06 | 32.61 | $33.37 | 1.1M |
| 2021-08-05 | 32.27 | $32.78 | 1.1M |
| 2021-08-04 | 32.03 | $31.89 | 1.1M |
| 2021-08-03 | 32.02 | $32.23 | 1.1M |
| 2021-08-02 | 31.89 | $32.13 | 1.5M |
| 2021-07-30 | 31.76 | $31.71 | 801152 |
| 2021-07-29 | 31.73 | $31.99 | 903507 |
| 2021-07-28 | 31.60 | $31.48 | 765374 |
| 2021-07-27 | 31.61 | $31.38 | 1.1M |
| 2021-07-26 | 31.64 | $31.43 | 1.3M |
| 2021-07-23 | 31.65 | $31.07 | 988996 |
| 2021-07-22 | 31.78 | $31.47 | 1.5M |
| 2021-07-21 | 31.81 | $32.04 | 2.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.64
2026-07-17
Close Price
$54.87
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.05
Average
53.24
Maximum
81.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.64 | $54.87 | 1.7M |
| 2026-07-16 | 53.49 | $55.80 | 2.5M |
| 2026-07-15 | 56.21 | $57.13 | 1.7M |
| 2026-07-14 | 50.50 | $53.96 | 1.5M |
| 2026-07-13 | 47.71 | $52.59 | 1.4M |
| 2026-07-10 | 46.66 | $52.09 | 1.2M |
| 2026-07-09 | 47.33 | $52.46 | 1.1M |
| 2026-07-08 | 44.57 | $51.10 | 1.6M |
| 2026-07-07 | 47.54 | $52.81 | 1.9M |
| 2026-07-06 | 51.41 | $54.84 | 1.5M |
| 2026-07-02 | 46.92 | $52.62 | 2.3M |
| 2026-07-01 | 44.00 | $51.30 | 2.1M |
| 2026-06-30 | 40.91 | $49.98 | 2.9M |
| 2026-06-29 | 37.96 | $48.78 | 3.9M |
| 2026-06-26 | 38.45 | $49.10 | 5.3M |
| 2026-06-25 | 44.44 | $52.64 | 7.3M |
| 2026-06-24 | 57.10 | $57.94 | 4.0M |
| 2026-06-23 | 65.77 | $60.52 | 5.6M |
| 2026-06-22 | 75.42 | $62.81 | 2.2M |
| 2026-06-18 | 74.31 | $62.10 | 3.0M |
| 2026-06-17 | 73.96 | $61.88 | 2.3M |
| 2026-06-16 | 74.57 | $62.02 | 1.6M |
| 2026-06-15 | 74.47 | $61.95 | 1.7M |
| 2026-06-12 | 74.07 | $61.66 | 1.7M |
| 2026-06-11 | 71.11 | $59.66 | 1.7M |
| 2026-06-10 | 68.05 | $57.90 | 1.5M |
| 2026-06-09 | 72.74 | $59.03 | 1.9M |
| 2026-06-08 | 70.83 | $57.90 | 1.9M |
| 2026-06-05 | 66.47 | $55.69 | 2.0M |
| 2026-06-04 | 65.47 | $55.24 | 1.2M |
| 2026-06-03 | 59.30 | $52.83 | 2.1M |
| 2026-06-02 | 65.84 | $54.24 | 962033 |
| 2026-06-01 | 62.95 | $53.19 | 1.2M |
| 2026-05-29 | 61.57 | $52.72 | 1.7M |
| 2026-05-28 | 60.83 | $52.47 | 1.2M |
| 2026-05-27 | 59.89 | $52.15 | 1.3M |
| 2026-05-26 | 59.31 | $51.95 | 1.0M |
| 2026-05-22 | 59.44 | $51.98 | 2.3M |
| 2026-05-21 | 61.31 | $52.45 | 1.8M |
| 2026-05-20 | 59.09 | $51.60 | 2.1M |
| 2026-05-19 | 57.62 | $51.06 | 2.1M |
| 2026-05-18 | 60.65 | $51.85 | 2.3M |
| 2026-05-15 | 62.14 | $52.23 | 2.0M |
| 2026-05-14 | 65.02 | $52.95 | 2.2M |
| 2026-05-13 | 66.52 | $53.32 | 2.3M |
| 2026-05-12 | 64.81 | $52.50 | 2.1M |
| 2026-05-11 | 64.66 | $52.43 | 2.0M |
| 2026-05-08 | 66.74 | $52.98 | 2.0M |
| 2026-05-07 | 63.68 | $51.46 | 2.9M |
| 2026-05-06 | 64.76 | $51.75 | 2.5M |
| 2026-05-05 | 61.10 | $50.06 | 2.0M |
| 2026-05-04 | 57.40 | $48.57 | 3.0M |
| 2026-05-01 | 60.02 | $49.29 | 2.8M |
| 2026-04-30 | 57.27 | $48.22 | 1.9M |
| 2026-04-29 | 55.18 | $47.46 | 2.5M |
| 2026-04-28 | 57.57 | $48.14 | 1.9M |
| 2026-04-27 | 56.87 | $47.87 | 2.6M |
| 2026-04-24 | 55.81 | $47.46 | 3.1M |
| 2026-04-23 | 50.87 | $45.69 | 1.7M |
| 2026-04-22 | 55.25 | $47.01 | 1.4M |
| 2026-04-21 | 57.41 | $47.62 | 1.1M |
| 2026-04-20 | 57.28 | $47.57 | 1.8M |
| 2026-04-17 | 59.07 | $48.09 | 3.0M |
| 2026-04-16 | 55.16 | $46.56 | 1.6M |
| 2026-04-15 | 56.09 | $46.84 | 1.8M |
| 2026-04-14 | 56.81 | $47.06 | 1.9M |
| 2026-04-13 | 54.68 | $46.21 | 2.6M |
| 2026-04-10 | 53.53 | $45.76 | 2.3M |
| 2026-04-09 | 51.86 | $45.11 | 2.2M |
| 2026-04-08 | 48.08 | $43.73 | 2.7M |
| 2026-04-07 | 42.90 | $42.05 | 1.5M |
| 2026-04-06 | 42.71 | $41.99 | 1.7M |
| 2026-04-02 | 41.70 | $41.67 | 1.7M |
| 2026-04-01 | 40.75 | $41.36 | 2.4M |
| 2026-03-31 | 40.48 | $41.27 | 2.4M |
| 2026-03-30 | 35.44 | $39.64 | 2.4M |
| 2026-03-27 | 35.81 | $39.85 | 2.9M |
| 2026-03-26 | 36.55 | $40.28 | 4.3M |
| 2026-03-25 | 34.63 | $39.64 | 4.5M |
| 2026-03-24 | 36.11 | $40.55 | 6.3M |
| 2026-03-23 | 33.13 | $39.55 | 2.9M |
| 2026-03-20 | 28.64 | $38.13 | 3.3M |
| 2026-03-19 | 28.75 | $38.21 | 2.9M |
| 2026-03-18 | 28.07 | $37.99 | 2.6M |
| 2026-03-17 | 28.17 | $38.08 | 2.7M |
| 2026-03-16 | 24.32 | $36.78 | 3.3M |
| 2026-03-13 | 23.05 | $36.36 | 3.2M |
| 2026-03-12 | 22.05 | $36.02 | 5.0M |
| 2026-03-11 | 24.45 | $38.71 | 4.7M |
| 2026-03-10 | 24.30 | $38.66 | 6.1M |
| 2026-03-09 | 22.89 | $38.16 | 9.2M |
| 2026-03-06 | 23.00 | $38.29 | 7.5M |
| 2026-03-05 | 28.82 | $44.28 | 2.5M |
| 2026-03-04 | 29.18 | $44.59 | 2.3M |
| 2026-03-03 | 29.27 | $44.67 | 2.3M |
| 2026-03-02 | 30.28 | $45.57 | 3.1M |
| 2026-02-27 | 27.20 | $44.40 | 4.9M |
| 2026-02-26 | 32.52 | $48.96 | 6.5M |
| 2026-02-25 | 34.98 | $50.69 | 2.3M |
| 2026-02-24 | 33.88 | $50.29 | 1.9M |
| 2026-02-23 | 33.93 | $50.33 | 2.4M |
| 2026-02-20 | 38.47 | $53.41 | 2.0M |
| 2026-02-19 | 37.80 | $53.15 | 2.8M |
| 2026-02-18 | 38.91 | $53.87 | 6.6M |
| 2026-02-17 | 34.09 | $51.98 | 7.5M |
| 2026-02-13 | 36.62 | $53.72 | 3.7M |
| 2026-02-12 | 37.16 | $54.08 | 5.8M |
| 2026-02-11 | 43.24 | $57.68 | 2.2M |
| 2026-02-10 | 48.25 | $60.09 | 1.5M |
| 2026-02-09 | 48.06 | $60.01 | 1.4M |
| 2026-02-06 | 45.52 | $58.94 | 3.1M |
| 2026-02-05 | 39.09 | $56.51 | 2.2M |
| 2026-02-04 | 43.87 | $58.87 | 2.4M |
| 2026-02-03 | 41.11 | $57.92 | 3.4M |
| 2026-02-02 | 46.73 | $60.37 | 2.9M |
| 2026-01-30 | 48.82 | $61.18 | 1.5M |
| 2026-01-29 | 48.88 | $61.20 | 1.6M |
| 2026-01-28 | 50.52 | $61.85 | 1.7M |
| 2026-01-27 | 51.48 | $62.23 | 918978 |
| 2026-01-26 | 53.36 | $62.97 | 1.2M |
| 2026-01-23 | 51.87 | $62.31 | 2.0M |
| 2026-01-22 | 54.47 | $63.35 | 1.8M |
| 2026-01-21 | 51.35 | $61.95 | 1.7M |
| 2026-01-20 | 49.33 | $61.09 | 1.3M |
| 2026-01-16 | 55.33 | $63.45 | 1.1M |
| 2026-01-15 | 57.59 | $64.25 | 1.5M |
| 2026-01-14 | 53.63 | $62.49 | 1.4M |
| 2026-01-13 | 52.75 | $62.12 | 1.9M |
| 2026-01-12 | 54.37 | $62.73 | 2.7M |
| 2026-01-09 | 53.30 | $62.25 | 2.9M |
| 2026-01-08 | 50.55 | $61.05 | 4.2M |
| 2026-01-07 | 60.81 | $64.67 | 3.5M |
| 2026-01-06 | 66.44 | $66.26 | 2.7M |
| 2026-01-05 | 62.80 | $64.49 | 3.0M |
| 2026-01-02 | 60.43 | $63.46 | 1.4M |
| 2025-12-31 | 56.62 | $61.97 | 1.4M |
| 2025-12-30 | 59.39 | $62.73 | 777069 |
| 2025-12-29 | 59.29 | $62.69 | 1.2M |
| 2025-12-26 | 63.82 | $63.91 | 582224 |
| 2025-12-24 | 63.69 | $63.85 | 425603 |
| 2025-12-23 | 62.89 | $63.47 | 1.3M |
| 2025-12-22 | 62.54 | $63.30 | 1.1M |
| 2025-12-19 | 59.66 | $61.95 | 2.5M |
| 2025-12-18 | 59.56 | $61.90 | 1.3M |
| 2025-12-17 | 57.68 | $61.04 | 979108 |
| 2025-12-16 | 58.34 | $61.26 | 1.6M |
| 2025-12-15 | 59.18 | $61.55 | 1.5M |
| 2025-12-12 | 60.47 | $62.00 | 2.5M |
| 2025-12-11 | 64.13 | $63.24 | 2.4M |
| 2025-12-10 | 61.62 | $61.83 | 2.3M |
| 2025-12-09 | 57.07 | $59.58 | 1.9M |
| 2025-12-08 | 55.88 | $59.04 | 2.1M |
| 2025-12-05 | 56.10 | $59.12 | 1.5M |
| 2025-12-04 | 55.48 | $58.82 | 1.2M |
| 2025-12-03 | 54.64 | $58.41 | 1.0M |
| 2025-12-02 | 51.21 | $56.79 | 1.3M |
| 2025-12-01 | 51.51 | $56.92 | 1.9M |
| 2025-11-28 | 52.95 | $57.56 | 1.0M |
| 2025-11-26 | 52.29 | $57.23 | 1.4M |
| 2025-11-25 | 51.56 | $56.85 | 1.4M |
| 2025-11-24 | 48.57 | $55.34 | 1.4M |
| 2025-11-21 | 47.14 | $54.64 | 1.6M |
| 2025-11-20 | 45.06 | $53.64 | 2.3M |
| 2025-11-19 | 47.03 | $54.76 | 1.5M |
| 2025-11-18 | 43.84 | $53.23 | 2.3M |
| 2025-11-17 | 42.24 | $52.49 | 2.3M |
| 2025-11-14 | 47.44 | $55.49 | 1.9M |
| 2025-11-13 | 48.19 | $55.89 | 2.4M |
| 2025-11-12 | 55.53 | $59.41 | 3.1M |
| 2025-11-11 | 48.98 | $56.29 | 1.6M |
| 2025-11-10 | 47.86 | $55.81 | 1.8M |
| 2025-11-07 | 44.73 | $54.51 | 1.4M |
| 2025-11-06 | 41.72 | $53.33 | 1.6M |
| 2025-11-05 | 42.85 | $53.93 | 1.5M |
| 2025-11-04 | 40.47 | $53.00 | 1.7M |
| 2025-11-03 | 40.25 | $52.91 | 3.0M |
| 2025-10-31 | 40.05 | $52.83 | 1.8M |
| 2025-10-30 | 40.36 | $53.03 | 1.6M |
| 2025-10-29 | 40.10 | $52.91 | 2.9M |
| 2025-10-28 | 44.12 | $55.50 | 1.3M |
| 2025-10-27 | 45.93 | $56.57 | 1.5M |
| 2025-10-24 | 46.32 | $56.80 | 1.8M |
| 2025-10-23 | 42.51 | $54.90 | 1.7M |
| 2025-10-22 | 42.72 | $55.04 | 2.3M |
| 2025-10-21 | 42.76 | $55.07 | 5.1M |
| 2025-10-20 | 40.80 | $54.04 | 4.1M |
| 2025-10-17 | 36.06 | $51.70 | 7.2M |
| 2025-10-16 | 29.41 | $48.80 | 7.7M |
| 2025-10-15 | 36.66 | $54.60 | 3.5M |
| 2025-10-14 | 34.60 | $53.82 | 3.3M |
| 2025-10-13 | 34.37 | $53.73 | 6.6M |
| 2025-10-10 | 26.49 | $50.89 | 5.1M |
| 2025-10-09 | 28.96 | $53.01 | 5.8M |
| 2025-10-08 | 30.79 | $54.44 | 7.9M |
| 2025-10-07 | 38.30 | $59.10 | 2.4M |
| 2025-10-06 | 42.72 | $61.18 | 2.1M |
| 2025-10-03 | 45.74 | $62.43 | 2.3M |
| 2025-10-02 | 47.36 | $63.07 | 1.8M |
| 2025-10-01 | 48.44 | $63.49 | 2.8M |
| 2025-09-30 | 53.75 | $65.42 | 4.3M |
| 2025-09-29 | 57.61 | $66.66 | 2.8M |
| 2025-09-26 | 57.77 | $66.71 | 2.3M |
| 2025-09-25 | 55.97 | $65.93 | 2.0M |
| 2025-09-24 | 58.33 | $66.71 | 1.7M |
| 2025-09-23 | 62.95 | $68.14 | 1.7M |
| 2025-09-22 | 68.43 | $69.66 | 1.4M |
| 2025-09-19 | 68.14 | $69.49 | 4.4M |
| 2025-09-18 | 71.38 | $70.36 | 3.3M |
| 2025-09-17 | 64.28 | $66.53 | 2.3M |
| 2025-09-16 | 63.99 | $66.40 | 1.6M |
| 2025-09-15 | 65.97 | $66.91 | 1.0M |
| 2025-09-12 | 65.45 | $66.65 | 890745 |
| 2025-09-11 | 67.44 | $67.18 | 1.1M |
| 2025-09-10 | 64.33 | $65.58 | 1.1M |
| 2025-09-09 | 61.52 | $64.29 | 1.2M |
| 2025-09-08 | 61.36 | $64.22 | 1.1M |
| 2025-09-05 | 59.75 | $63.50 | 1.5M |
| 2025-09-04 | 65.00 | $64.97 | 1.3M |
| 2025-09-03 | 62.55 | $63.82 | 1.7M |
| 2025-09-02 | 63.65 | $64.12 | 1.2M |
| 2025-08-29 | 66.35 | $64.85 | 1.5M |
| 2025-08-28 | 68.78 | $65.49 | 1.3M |
| 2025-08-27 | 67.49 | $64.76 | 1.8M |
| 2025-08-26 | 66.24 | $64.07 | 1.5M |
| 2025-08-25 | 62.39 | $62.14 | 797407 |
| 2025-08-22 | 63.82 | $62.54 | 1.1M |
| 2025-08-21 | 55.62 | $59.15 | 984475 |
| 2025-08-20 | 56.41 | $59.37 | 2.4M |
| 2025-08-19 | 57.82 | $59.77 | 1.3M |
| 2025-08-18 | 58.73 | $60.03 | 1.1M |
| 2025-08-15 | 59.45 | $60.24 | 1.3M |
| 2025-08-14 | 64.68 | $61.70 | 1.7M |
| 2025-08-13 | 69.83 | $62.99 | 2.6M |
| 2025-08-12 | 66.36 | $61.23 | 1.2M |
| 2025-08-11 | 60.63 | $58.89 | 2.4M |
| 2025-08-08 | 59.48 | $58.48 | 1.2M |
| 2025-08-07 | 56.89 | $57.59 | 2.0M |
| 2025-08-06 | 57.64 | $57.78 | 1.0M |
| 2025-08-05 | 57.39 | $57.69 | 1.2M |
| 2025-08-04 | 54.16 | $56.57 | 1.0M |
| 2025-08-01 | 52.13 | $55.91 | 1.2M |
| 2025-07-31 | 58.67 | $57.66 | 1.6M |
| 2025-07-30 | 62.64 | $58.59 | 1.7M |
| 2025-07-29 | 62.04 | $58.36 | 1.4M |
| 2025-07-28 | 59.78 | $57.52 | 886595 |
| 2025-07-25 | 60.35 | $57.66 | 886809 |
| 2025-07-24 | 58.67 | $57.03 | 1.0M |
| 2025-07-23 | 58.71 | $57.04 | 1.1M |
| 2025-07-22 | 56.42 | $56.17 | 1.1M |
| 2025-07-21 | 55.22 | $55.73 | 1.3M |
| 2025-07-18 | 56.94 | $56.24 | 777234 |
| 2025-07-17 | 57.21 | $56.32 | 1.5M |
| 2025-07-16 | 53.77 | $54.98 | 1.3M |
| 2025-07-15 | 53.32 | $54.81 | 1.8M |
| 2025-07-14 | 56.53 | $55.85 | 3.8M |
| 2025-07-11 | 53.57 | $54.69 | 1.3M |
| 2025-07-10 | 56.73 | $55.69 | 1.6M |
| 2025-07-09 | 54.19 | $54.70 | 2.0M |
| 2025-07-08 | 54.11 | $54.67 | 1.4M |
| 2025-07-07 | 56.99 | $55.61 | 1.2M |
| 2025-07-03 | 61.37 | $56.94 | 766664 |
| 2025-07-02 | 60.68 | $56.62 | 1.5M |
| 2025-07-01 | 58.33 | $55.56 | 1.5M |
| 2025-06-30 | 56.30 | $54.69 | 1.8M |
| 2025-06-27 | 59.67 | $55.75 | 3.7M |
| 2025-06-26 | 60.78 | $56.09 | 4.4M |
| 2025-06-25 | 60.43 | $55.92 | 2.8M |
| 2025-06-24 | 59.26 | $55.34 | 2.4M |
| 2025-06-23 | 56.20 | $53.91 | 2.1M |
| 2025-06-20 | 53.79 | $52.86 | 2.0M |
| 2025-06-18 | 54.77 | $53.22 | 1.6M |
| 2025-06-17 | 53.59 | $52.69 | 1.1M |
| 2025-06-16 | 56.82 | $53.90 | 1.5M |
| 2025-06-13 | 53.04 | $52.20 | 1.3M |
| 2025-06-12 | 56.91 | $53.59 | 2.4M |
| 2025-06-11 | 56.70 | $53.49 | 2.3M |
| 2025-06-10 | 55.00 | $52.70 | 2.5M |
| 2025-06-09 | 56.93 | $53.42 | 2.8M |
| 2025-06-06 | 54.82 | $52.41 | 2.4M |
| 2025-06-05 | 51.73 | $51.02 | 2.9M |
| 2025-06-04 | 46.91 | $49.08 | 1.2M |
| 2025-06-03 | 47.33 | $49.26 | 1.6M |
| 2025-06-02 | 44.98 | $48.35 | 1.7M |
| 2025-05-30 | 45.51 | $48.60 | 1.5M |
| 2025-05-29 | 47.22 | $49.41 | 1.3M |
| 2025-05-28 | 46.49 | $49.10 | 777362 |
| 2025-05-27 | 47.83 | $49.76 | 1.7M |
| 2025-05-23 | 44.76 | $48.42 | 1.9M |
| 2025-05-22 | 45.65 | $48.89 | 892464 |
| 2025-05-21 | 44.37 | $48.32 | 1.5M |
| 2025-05-20 | 48.91 | $50.68 | 1.3M |
| 2025-05-19 | 50.21 | $51.31 | 2.0M |
| 2025-05-16 | 53.17 | $52.70 | 1.5M |
| 2025-05-15 | 54.74 | $53.41 | 1.3M |
| 2025-05-14 | 56.59 | $54.24 | 1.1M |
| 2025-05-13 | 56.88 | $54.37 | 1.2M |
| 2025-05-12 | 56.36 | $54.05 | 2.2M |
| 2025-05-09 | 49.69 | $50.32 | 730511 |
| 2025-05-08 | 49.76 | $50.36 | 1.2M |
| 2025-05-07 | 46.53 | $48.73 | 848392 |
| 2025-05-06 | 45.43 | $48.19 | 1.2M |
| 2025-05-05 | 46.37 | $48.75 | 1.1M |
| 2025-05-02 | 47.24 | $49.27 | 1.3M |
| 2025-05-01 | 43.14 | $47.16 | 840057 |
| 2025-04-30 | 42.27 | $46.73 | 1.5M |
| 2025-04-29 | 42.79 | $47.09 | 1.0M |
| 2025-04-28 | 42.53 | $46.95 | 1.3M |
| 2025-04-25 | 42.27 | $46.80 | 1.5M |
| 2025-04-24 | 42.13 | $46.72 | 1.6M |
| 2025-04-23 | 39.60 | $45.23 | 1.6M |
| 2025-04-22 | 36.35 | $43.40 | 919899 |
| 2025-04-21 | 32.95 | $41.58 | 1.3M |
| 2025-04-17 | 34.15 | $42.84 | 1.3M |
| 2025-04-16 | 33.71 | $42.60 | 1.2M |
| 2025-04-15 | 35.15 | $44.16 | 1.2M |
| 2025-04-14 | 34.49 | $43.77 | 2.7M |
| 2025-04-11 | 32.79 | $42.76 | 1.8M |
| 2025-04-10 | 32.41 | $42.53 | 2.3M |
| 2025-04-09 | 36.37 | $47.20 | 3.8M |
| 2025-04-08 | 24.93 | $41.06 | 2.2M |
| 2025-04-07 | 25.71 | $42.14 | 4.1M |
| 2025-04-04 | 26.42 | $43.14 | 4.0M |
| 2025-04-03 | 30.30 | $47.95 | 4.1M |
| 2025-04-02 | 38.27 | $55.14 | 2.2M |
| 2025-04-01 | 34.63 | $53.54 | 1.8M |
| 2025-03-31 | 34.67 | $53.57 | 3.6M |
| 2025-03-28 | 31.60 | $52.22 | 3.8M |
| 2025-03-27 | 34.00 | $54.35 | 5.4M |
| 2025-03-26 | 42.53 | $60.29 | 2.8M |
| 2025-03-25 | 45.09 | $61.70 | 1.4M |
| 2025-03-24 | 45.96 | $62.17 | 1.3M |
| 2025-03-21 | 39.30 | $59.37 | 1.9M |
| 2025-03-20 | 38.82 | $59.18 | 1.5M |
| 2025-03-19 | 39.00 | $59.30 | 2.1M |
| 2025-03-18 | 36.98 | $58.46 | 2.5M |
| 2025-03-17 | 34.93 | $57.62 | 1.7M |
| 2025-03-14 | 31.69 | $56.33 | 1.6M |
| 2025-03-13 | 26.08 | $54.26 | 2.2M |
| 2025-03-12 | 26.74 | $54.92 | 1.6M |
| 2025-03-11 | 25.35 | $54.41 | 2.9M |
| 2025-03-10 | 23.13 | $53.60 | 3.0M |
| 2025-03-07 | 25.48 | $56.25 | 3.7M |
| 2025-03-06 | 26.95 | $57.75 | 4.1M |
| 2025-03-05 | 30.41 | $60.86 | 2.0M |
| 2025-03-04 | 29.16 | $60.41 | 3.1M |
| 2025-03-03 | 33.42 | $63.77 | 1.4M |
| 2025-02-28 | 37.15 | $66.20 | 1.3M |
| 2025-02-27 | 33.25 | $64.86 | 1.2M |
| 2025-02-26 | 34.64 | $65.77 | 1.3M |
| 2025-02-25 | 31.75 | $64.80 | 2.2M |
| 2025-02-24 | 32.27 | $65.17 | 2.2M |
| 2025-02-21 | 32.89 | $65.62 | 2.1M |
| 2025-02-20 | 34.46 | $66.75 | 2.1M |
| 2025-02-19 | 38.72 | $69.49 | 1.6M |
| 2025-02-18 | 43.25 | $71.93 | 1.6M |
| 2025-02-14 | 42.06 | $71.48 | 1.1M |
| 2025-02-13 | 40.54 | $70.90 | 1.0M |
| 2025-02-12 | 40.21 | $70.77 | 2.0M |
| 2025-02-11 | 42.20 | $71.92 | 1.6M |
| 2025-02-10 | 44.66 | $73.26 | 1.2M |
| 2025-02-07 | 47.35 | $74.64 | 993124 |
| 2025-02-06 | 51.29 | $76.49 | 1.5M |
| 2025-02-05 | 48.72 | $75.32 | 1.5M |
| 2025-02-04 | 47.40 | $74.73 | 1.7M |
| 2025-02-03 | 47.05 | $74.57 | 1.3M |
| 2025-01-31 | 51.84 | $76.89 | 1.2M |
| 2025-01-30 | 52.38 | $77.14 | 1.2M |
| 2025-01-29 | 49.47 | $75.70 | 1.2M |
| 2025-01-28 | 50.68 | $76.29 | 804734 |
| 2025-01-27 | 47.81 | $74.89 | 1.2M |
| 2025-01-24 | 50.33 | $76.16 | 1.0M |
| 2025-01-23 | 49.65 | $75.82 | 1.0M |
| 2025-01-22 | 51.72 | $76.87 | 1.1M |
| 2025-01-21 | 53.74 | $77.87 | 1.5M |
| 2025-01-17 | 49.79 | $75.75 | 1.6M |
| 2025-01-16 | 47.18 | $74.46 | 1.2M |
| 2025-01-15 | 46.89 | $74.32 | 2.3M |
| 2025-01-14 | 40.84 | $71.52 | 1.6M |
| 2025-01-13 | 39.34 | $70.88 | 3.1M |
| 2025-01-10 | 40.25 | $71.48 | 5.2M |
| 2025-01-08 | 58.90 | $80.13 | 2.1M |
| 2025-01-07 | 57.72 | $79.58 | 2.3M |
| 2025-01-06 | 63.15 | $81.31 | 2.4M |
| 2025-01-03 | 62.55 | $81.00 | 1.5M |
| 2025-01-02 | 58.45 | $79.02 | 1.7M |
| 2024-12-31 | 57.04 | $78.40 | 1.4M |
| 2024-12-30 | 58.46 | $78.87 | 1.3M |
| 2024-12-27 | 58.42 | $78.85 | 1.1M |
| 2024-12-26 | 61.20 | $79.80 | 988766 |
| 2024-12-24 | 58.83 | $78.59 | 425233 |
| 2024-12-23 | 56.63 | $77.53 | 1.4M |
| 2024-12-20 | 53.71 | $76.22 | 3.5M |
| 2024-12-19 | 51.44 | $75.26 | 1.9M |
| 2024-12-18 | 52.72 | $75.76 | 2.4M |
| 2024-12-17 | 62.92 | $79.19 | 1.5M |
| 2024-12-16 | 72.93 | $81.75 | 994018 |
| 2024-12-13 | 71.53 | $80.92 | 1.2M |
| 2024-12-12 | 72.21 | $81.08 | 1.1M |
| 2024-12-11 | 70.85 | $80.25 | 1.4M |
| 2024-12-10 | 67.52 | $78.43 | 1.4M |
| 2024-12-09 | 72.16 | $79.51 | 1.8M |
| 2024-12-06 | 69.61 | $78.12 | 935446 |
| 2024-12-05 | 69.35 | $77.99 | 933568 |
| 2024-12-04 | 68.11 | $77.34 | 1.0M |
| 2024-12-03 | 70.67 | $77.95 | 1.2M |
| 2024-12-02 | 71.81 | $78.22 | 1.2M |
| 2024-11-29 | 75.76 | $79.14 | 532140 |
| 2024-11-27 | 75.46 | $78.93 | 1.3M |
| 2024-11-26 | 77.67 | $79.45 | 1.4M |
| 2024-11-25 | 77.79 | $79.48 | 2.1M |
| 2024-11-22 | 76.73 | $78.58 | 2.1M |
| 2024-11-21 | 74.38 | $76.77 | 1.3M |
| 2024-11-20 | 71.59 | $74.91 | 1.0M |
| 2024-11-19 | 71.13 | $74.62 | 846682 |
| 2024-11-18 | 69.85 | $73.83 | 1.1M |
| 2024-11-15 | 71.25 | $74.20 | 1.1M |
| 2024-11-14 | 70.17 | $73.50 | 1.7M |
| 2024-11-13 | 74.26 | $74.58 | 2.2M |
| 2024-11-12 | 73.91 | $74.32 | 2.7M |
| 2024-11-11 | 73.55 | $74.04 | 2.5M |
| 2024-11-08 | 69.92 | $71.50 | 2.0M |
| 2024-11-07 | 68.17 | $70.43 | 1.8M |
| 2024-11-06 | 74.43 | $72.06 | 4.5M |
| 2024-11-05 | 58.27 | $64.82 | 903300 |
| 2024-11-04 | 54.54 | $63.83 | 932591 |
| 2024-11-01 | 56.42 | $64.22 | 868426 |
| 2024-10-31 | 55.52 | $63.98 | 956916 |
| 2024-10-30 | 58.39 | $64.58 | 1.0M |
| 2024-10-29 | 60.21 | $64.95 | 1.1M |
| 2024-10-28 | 60.18 | $64.94 | 1.0M |
| 2024-10-25 | 57.18 | $64.02 | 1.1M |
| 2024-10-24 | 59.73 | $64.57 | 1.1M |
| 2024-10-23 | 58.68 | $64.24 | 2.0M |
| 2024-10-22 | 64.82 | $65.50 | 1.6M |
| 2024-10-21 | 64.46 | $65.37 | 1.3M |
| 2024-10-18 | 70.20 | $66.45 | 1.1M |
| 2024-10-17 | 74.96 | $67.26 | 1.6M |
| 2024-10-16 | 73.64 | $66.63 | 1.4M |
| 2024-10-15 | 70.96 | $65.47 | 1.6M |
| 2024-10-14 | 69.52 | $64.90 | 1.1M |
| 2024-10-11 | 67.75 | $64.24 | 1.6M |
| 2024-10-10 | 64.36 | $63.10 | 1.7M |
| 2024-10-09 | 67.12 | $63.57 | 1.6M |
| 2024-10-08 | 67.65 | $63.66 | 1.2M |
| 2024-10-07 | 66.60 | $63.28 | 1.1M |
| 2024-10-04 | 66.93 | $63.34 | 1.1M |
| 2024-10-03 | 64.70 | $62.53 | 1.4M |
| 2024-10-02 | 64.16 | $62.34 | 1.6M |
| 2024-10-01 | 62.78 | $61.85 | 2.5M |
| 2024-09-30 | 61.92 | $61.55 | 1.7M |
| 2024-09-27 | 60.57 | $61.08 | 1.5M |
| 2024-09-26 | 60.87 | $61.15 | 3.0M |
| 2024-09-25 | 64.50 | $61.97 | 2.3M |
| 2024-09-24 | 66.85 | $62.48 | 1.9M |
| 2024-09-23 | 65.88 | $62.06 | 1.8M |
| 2024-09-20 | 65.92 | $62.07 | 5.4M |
| 2024-09-19 | 66.85 | $62.29 | 2.4M |
| 2024-09-18 | 63.50 | $60.78 | 1.9M |
| 2024-09-17 | 63.70 | $60.83 | 2.0M |
| 2024-09-16 | 60.95 | $59.67 | 1.7M |
| 2024-09-13 | 58.01 | $58.54 | 921974 |
| 2024-09-12 | 55.24 | $57.56 | 1.2M |
| 2024-09-11 | 51.68 | $56.41 | 1.5M |
| 2024-09-10 | 51.36 | $56.31 | 847491 |
| 2024-09-09 | 53.27 | $56.88 | 1.3M |
| 2024-09-06 | 50.96 | $56.12 | 1.4M |
| 2024-09-05 | 56.82 | $57.79 | 1.1M |
| 2024-09-04 | 56.56 | $57.70 | 1.4M |
| 2024-09-03 | 55.36 | $57.27 | 1.7M |
| 2024-08-30 | 66.18 | $59.95 | 1.3M |
| 2024-08-29 | 64.09 | $59.11 | 1.1M |
| 2024-08-28 | 61.59 | $58.18 | 887869 |
| 2024-08-27 | 63.49 | $58.60 | 599679 |
| 2024-08-26 | 62.66 | $58.28 | 959094 |
| 2024-08-23 | 65.76 | $58.98 | 867878 |
| 2024-08-22 | 61.66 | $57.39 | 929312 |
| 2024-08-21 | 62.10 | $57.49 | 757222 |
| 2024-08-20 | 61.09 | $57.11 | 715041 |
| 2024-08-19 | 63.07 | $57.58 | 788424 |
| 2024-08-16 | 62.98 | $57.54 | 1.1M |
| 2024-08-15 | 61.98 | $57.12 | 1.1M |
| 2024-08-14 | 61.72 | $57.01 | 1.6M |
| 2024-08-13 | 58.27 | $55.59 | 1.8M |
| 2024-08-12 | 56.64 | $54.97 | 2.4M |
| 2024-08-09 | 57.47 | $55.21 | 841544 |
| 2024-08-08 | 57.83 | $55.32 | 1.1M |
| 2024-08-07 | 54.08 | $53.83 | 773654 |
| 2024-08-06 | 55.01 | $54.13 | 1.4M |
| 2024-08-05 | 51.53 | $52.82 | 2.2M |
| 2024-08-02 | 55.93 | $54.22 | 1.8M |
| 2024-08-01 | 64.18 | $56.44 | 1.3M |
| 2024-07-31 | 73.62 | $58.47 | 1.6M |
| 2024-07-30 | 72.13 | $57.69 | 1.0M |
| 2024-07-29 | 71.05 | $57.15 | 1.3M |
| 2024-07-26 | 70.67 | $56.96 | 1.3M |
| 2024-07-25 | 69.13 | $56.20 | 1.9M |
| 2024-07-24 | 65.50 | $54.60 | 1.6M |
| 2024-07-23 | 71.48 | $55.80 | 1.2M |
| 2024-07-22 | 69.42 | $54.87 | 1.0M |
| 2024-07-19 | 68.43 | $54.44 | 954465 |
| 2024-07-18 | 70.25 | $54.80 | 2.5M |
| 2024-07-17 | 76.73 | $56.00 | 1.5M |
| 2024-07-16 | 81.30 | $56.77 | 3.7M |
| 2024-07-15 | 78.47 | $54.98 | 1.5M |
| 2024-07-12 | 76.29 | $53.84 | 1.5M |
| 2024-07-11 | 75.47 | $53.44 | 2.0M |
| 2024-07-10 | 73.55 | $52.56 | 1.1M |
| 2024-07-09 | 70.94 | $51.50 | 1.5M |
| 2024-07-08 | 69.59 | $51.00 | 1.0M |
| 2024-07-05 | 68.71 | $50.68 | 1.1M |
| 2024-07-03 | 70.97 | $51.05 | 1.1M |
| 2024-07-02 | 70.16 | $50.73 | 1.3M |
| 2024-07-01 | 68.17 | $49.97 | 1.3M |
| 2024-06-28 | 67.61 | $49.76 | 4.1M |
| 2024-06-27 | 65.25 | $48.92 | 4.0M |
| 2024-06-26 | 54.34 | $46.01 | 1.8M |
| 2024-06-25 | 54.51 | $46.04 | 1.4M |
| 2024-06-24 | 56.16 | $46.34 | 1.5M |
| 2024-06-21 | 53.54 | $45.75 | 2.3M |
| 2024-06-20 | 54.27 | $45.89 | 1.7M |
| 2024-06-18 | 57.52 | $46.50 | 1.5M |
| 2024-06-17 | 50.39 | $44.96 | 918371 |
| 2024-06-14 | 45.04 | $44.02 | 1.3M |
| 2024-06-13 | 44.37 | $43.91 | 693899 |
| 2024-06-12 | 43.30 | $43.73 | 847778 |
| 2024-06-11 | 40.34 | $43.24 | 892151 |
| 2024-06-10 | 45.04 | $44.27 | 733896 |
| 2024-06-07 | 46.34 | $44.53 | 1.2M |
| 2024-06-06 | 49.46 | $45.13 | 444584 |
| 2024-06-05 | 52.13 | $45.61 | 653831 |
| 2024-06-04 | 50.92 | $45.38 | 541796 |
| 2024-06-03 | 55.23 | $46.13 | 624420 |
| 2024-05-31 | 57.64 | $46.52 | 683234 |
| 2024-05-30 | 54.08 | $45.79 | 832303 |
| 2024-05-29 | 52.52 | $45.49 | 561922 |
| 2024-05-28 | 54.88 | $45.89 | 733944 |
| 2024-05-24 | 58.50 | $46.47 | 719906 |
| 2024-05-23 | 55.67 | $45.88 | 585782 |
| 2024-05-22 | 61.24 | $46.71 | 582377 |
| 2024-05-21 | 64.97 | $47.21 | 480493 |
| 2024-05-20 | 64.39 | $47.07 | 961060 |
| 2024-05-17 | 66.24 | $47.32 | 916102 |
| 2024-05-16 | 66.09 | $47.28 | 677450 |
| 2024-05-15 | 66.05 | $47.27 | 706034 |
| 2024-05-14 | 61.95 | $46.18 | 1.2M |
| 2024-05-13 | 61.26 | $46.01 | 791779 |
| 2024-05-10 | 64.48 | $46.50 | 811125 |
| 2024-05-09 | 62.29 | $45.93 | 728678 |
| 2024-05-08 | 61.94 | $45.84 | 778772 |
| 2024-05-07 | 61.21 | $45.65 | 1.1M |
| 2024-05-06 | 61.18 | $45.64 | 681982 |
| 2024-05-03 | 58.22 | $44.86 | 698065 |
| 2024-05-02 | 54.19 | $43.91 | 785724 |
| 2024-05-01 | 50.93 | $43.22 | 828057 |
| 2024-04-30 | 50.14 | $43.06 | 709708 |
| 2024-04-29 | 53.27 | $43.68 | 1.1M |
| 2024-04-26 | 52.73 | $43.56 | 727174 |
| 2024-04-25 | 52.29 | $43.46 | 952084 |
| 2024-04-24 | 58.13 | $44.60 | 2.5M |
| 2024-04-23 | 58.09 | $44.59 | 1.2M |
| 2024-04-22 | 53.76 | $43.53 | 1.1M |
| 2024-04-19 | 47.08 | $42.17 | 1.8M |
| 2024-04-18 | 43.36 | $41.52 | 647851 |
| 2024-04-17 | 41.38 | $41.19 | 727255 |
| 2024-04-16 | 40.48 | $41.04 | 629565 |
| 2024-04-15 | 41.53 | $41.30 | 752378 |
| 2024-04-12 | 43.60 | $41.80 | 667462 |
| 2024-04-11 | 48.05 | $42.78 | 895746 |
| 2024-04-10 | 51.73 | $43.50 | 867340 |
| 2024-04-09 | 55.44 | $44.16 | 755248 |
| 2024-04-08 | 57.15 | $44.45 | 1.3M |
| 2024-04-05 | 54.24 | $43.82 | 701174 |
| 2024-04-04 | 53.81 | $43.73 | 749458 |
| 2024-04-03 | 56.18 | $44.16 | 948807 |
| 2024-04-02 | 51.72 | $43.21 | 1.3M |
| 2024-04-01 | 53.57 | $43.55 | 1.7M |
| 2024-03-28 | 56.70 | $44.10 | 3.4M |
| 2024-03-27 | 71.31 | $46.13 | 1.6M |
| 2024-03-26 | 67.78 | $45.22 | 1.3M |
| 2024-03-25 | 68.13 | $45.26 | 655033 |
| 2024-03-22 | 68.63 | $45.32 | 892452 |
| 2024-03-21 | 73.28 | $45.86 | 798513 |
| 2024-03-20 | 69.58 | $44.84 | 749201 |
| 2024-03-19 | 65.99 | $44.02 | 853595 |
| 2024-03-18 | 63.91 | $43.60 | 930471 |
| 2024-03-15 | 63.15 | $43.45 | 2.0M |
| 2024-03-14 | 65.52 | $43.72 | 1.2M |
| 2024-03-13 | 70.75 | $44.28 | 1.3M |
| 2024-03-12 | 66.64 | $43.37 | 742603 |
| 2024-03-11 | 66.64 | $43.37 | 783349 |
| 2024-03-08 | 66.45 | $43.33 | 837520 |
| 2024-03-07 | 64.71 | $42.96 | 1.1M |
| 2024-03-06 | 60.44 | $42.15 | 845264 |
| 2024-03-05 | 64.37 | $42.58 | 1.0M |
| 2024-03-04 | 63.64 | $42.44 | 1.2M |
| 2024-03-01 | 60.15 | $41.81 | 609422 |
| 2024-02-29 | 60.23 | $41.82 | 1.3M |
| 2024-02-28 | 57.79 | $41.40 | 666364 |
| 2024-02-27 | 56.95 | $41.26 | 780936 |
| 2024-02-26 | 56.78 | $41.23 | 764241 |
| 2024-02-23 | 63.73 | $42.08 | 1.2M |
| 2024-02-22 | 60.49 | $41.48 | 671478 |
| 2024-02-21 | 58.30 | $41.11 | 889937 |
| 2024-02-20 | 57.76 | $41.02 | 830596 |
| 2024-02-16 | 58.56 | $41.12 | 695233 |
| 2024-02-15 | 59.11 | $41.19 | 893127 |
| 2024-02-14 | 56.18 | $40.66 | 599508 |
| 2024-02-13 | 53.23 | $40.17 | 1.0M |
| 2024-02-12 | 63.29 | $41.39 | 1.3M |
| 2024-02-09 | 60.06 | $40.84 | 791963 |
| 2024-02-08 | 56.56 | $40.31 | 805023 |
| 2024-02-07 | 54.93 | $40.08 | 924611 |
| 2024-02-06 | 54.00 | $39.95 | 789610 |
| 2024-02-05 | 55.50 | $40.13 | 693173 |
| 2024-02-02 | 59.80 | $40.62 | 993478 |
| 2024-02-01 | 59.68 | $40.60 | 1.1M |
| 2024-01-31 | 61.07 | $40.76 | 1.1M |
| 2024-01-30 | 62.20 | $40.89 | 785457 |
| 2024-01-29 | 63.04 | $40.99 | 843287 |
| 2024-01-26 | 62.80 | $40.94 | 791051 |
| 2024-01-25 | 62.57 | $40.89 | 746755 |
| 2024-01-24 | 62.53 | $40.88 | 838468 |
| 2024-01-23 | 60.67 | $40.46 | 632804 |
| 2024-01-22 | 61.64 | $40.60 | 825090 |
| 2024-01-19 | 59.58 | $40.13 | 1.1M |
| 2024-01-18 | 55.47 | $39.28 | 961687 |
| 2024-01-17 | 53.58 | $38.92 | 932697 |
| 2024-01-16 | 60.82 | $39.98 | 937814 |
| 2024-01-12 | 60.20 | $39.85 | 909397 |
| 2024-01-11 | 58.60 | $39.52 | 1.1M |
| 2024-01-10 | 59.42 | $39.64 | 2.0M |
| 2024-01-09 | 60.92 | $39.86 | 3.8M |
| 2024-01-08 | 66.94 | $40.69 | 2.7M |
| 2024-01-05 | 64.79 | $40.15 | 1.3M |
| 2024-01-04 | 62.38 | $39.59 | 1.1M |
| 2024-01-03 | 64.48 | $39.87 | 1.0M |
| 2024-01-02 | 68.80 | $40.42 | 921757 |
| 2023-12-29 | 68.76 | $40.41 | 904412 |
| 2023-12-28 | 71.27 | $40.73 | 844960 |
| 2023-12-27 | 71.43 | $40.75 | 869483 |
| 2023-12-26 | 70.95 | $40.59 | 1.0M |
| 2023-12-22 | 68.84 | $39.91 | 932228 |
| 2023-12-21 | 66.45 | $39.21 | 711888 |
| 2023-12-20 | 63.28 | $38.38 | 809794 |
| 2023-12-19 | 67.05 | $38.90 | 822172 |
| 2023-12-18 | 64.12 | $38.15 | 743626 |
| 2023-12-15 | 67.46 | $38.59 | 4.1M |
| 2023-12-14 | 69.49 | $38.85 | 1.1M |
| 2023-12-13 | 64.21 | $37.51 | 1.3M |
| 2023-12-12 | 58.86 | $36.45 | 989629 |
| 2023-12-11 | 61.33 | $36.75 | 781548 |
| 2023-12-08 | 62.49 | $36.89 | 710299 |
| 2023-12-07 | 60.13 | $36.43 | 915204 |
| 2023-12-06 | 58.96 | $36.21 | 853867 |
| 2023-12-05 | 62.36 | $36.64 | 1.5M |
| 2023-12-04 | 63.91 | $36.83 | 1.8M |
| 2023-12-01 | 61.68 | $36.36 | 1.5M |
| 2023-11-30 | 56.69 | $35.44 | 1.0M |
| 2023-11-29 | 55.19 | $35.19 | 990509 |
| 2023-11-28 | 51.61 | $34.63 | 979692 |
| 2023-11-27 | 51.89 | $34.67 | 754381 |
| 2023-11-24 | 54.50 | $35.04 | 313091 |
| 2023-11-22 | 53.73 | $34.91 | 838916 |
| 2023-11-21 | 52.11 | $34.64 | 874739 |
| 2023-11-20 | 53.83 | $34.90 | 726153 |
| 2023-11-17 | 54.62 | $35.02 | 613411 |
| 2023-11-16 | 53.15 | $34.75 | 862684 |
| 2023-11-15 | 54.83 | $35.02 | 949621 |
| 2023-11-14 | 53.75 | $34.81 | 1.1M |
| 2023-11-13 | 48.75 | $33.91 | 832694 |
| 2023-11-10 | 48.86 | $33.93 | 1.1M |
| 2023-11-09 | 47.20 | $33.64 | 810581 |
| 2023-11-08 | 50.77 | $34.30 | 736546 |
| 2023-11-07 | 52.37 | $34.58 | 938042 |
| 2023-11-06 | 51.17 | $34.35 | 817531 |
| 2023-11-03 | 54.09 | $34.87 | 1.4M |
| 2023-11-02 | 46.10 | $33.45 | 823830 |
| 2023-11-01 | 40.03 | $32.58 | 972243 |
| 2023-10-31 | 36.92 | $32.18 | 800311 |
| 2023-10-30 | 35.41 | $31.99 | 922093 |
| 2023-10-27 | 32.93 | $31.68 | 1.4M |
| 2023-10-26 | 35.17 | $32.22 | 1.1M |
| 2023-10-25 | 34.62 | $32.15 | 1.3M |
| 2023-10-24 | 36.68 | $32.64 | 1.9M |
| 2023-10-23 | 32.14 | $32.06 | 1.6M |
| 2023-10-20 | 32.91 | $32.26 | 1.8M |
| 2023-10-19 | 32.13 | $32.16 | 1.8M |
| 2023-10-18 | 33.96 | $32.65 | 1.5M |
| 2023-10-17 | 40.86 | $34.18 | 1.7M |
| 2023-10-16 | 38.21 | $33.84 | 1.5M |
| 2023-10-13 | 33.37 | $33.26 | 1.4M |
| 2023-10-12 | 36.67 | $33.96 | 1.6M |
| 2023-10-11 | 42.01 | $34.91 | 1.4M |
| 2023-10-10 | 44.20 | $35.25 | 1.1M |
| 2023-10-09 | 43.87 | $35.21 | 998898 |
| 2023-10-06 | 45.72 | $35.50 | 1.4M |
| 2023-10-05 | 44.42 | $35.33 | 1.4M |
| 2023-10-04 | 42.01 | $35.02 | 1.5M |
| 2023-10-03 | 42.18 | $35.05 | 3.0M |
| 2023-10-02 | 46.61 | $35.80 | 2.3M |
| 2023-09-29 | 52.39 | $36.63 | 1.6M |
| 2023-09-28 | 54.64 | $36.92 | 2.8M |
| 2023-09-27 | 49.84 | $36.24 | 2.1M |
| 2023-09-26 | 49.92 | $36.25 | 1.9M |
| 2023-09-25 | 56.43 | $37.07 | 1.3M |
| 2023-09-22 | 57.65 | $37.21 | 1.1M |
| 2023-09-21 | 60.12 | $37.49 | 1.2M |
| 2023-09-20 | 64.22 | $37.93 | 1.4M |
| 2023-09-19 | 67.19 | $38.23 | 1.9M |
| 2023-09-18 | 68.09 | $38.32 | 1.3M |
| 2023-09-15 | 71.63 | $38.67 | 5.5M |
| 2023-09-14 | 69.62 | $38.20 | 1.5M |
| 2023-09-13 | 64.59 | $37.21 | 1.3M |
| 2023-09-12 | 63.72 | $37.06 | 1.1M |
| 2023-09-11 | 59.39 | $36.37 | 1.1M |
| 2023-09-08 | 66.74 | $37.04 | 1.2M |
| 2023-09-07 | 63.82 | $36.58 | 1.5M |
| 2023-09-06 | 66.98 | $36.84 | 1.5M |
| 2023-09-05 | 64.19 | $36.41 | 2.3M |
| 2023-09-01 | 63.72 | $36.34 | 917625 |
| 2023-08-31 | 58.93 | $35.69 | 884231 |
| 2023-08-30 | 59.86 | $35.77 | 699787 |
| 2023-08-29 | 58.31 | $35.57 | 1.1M |
| 2023-08-28 | 54.18 | $35.08 | 831222 |
| 2023-08-25 | 50.89 | $34.73 | 763582 |
| 2023-08-24 | 49.41 | $34.58 | 598161 |
| 2023-08-23 | 50.27 | $34.67 | 836366 |
| 2023-08-22 | 46.09 | $34.25 | 948839 |
| 2023-08-21 | 45.99 | $34.24 | 874993 |
| 2023-08-18 | 44.99 | $34.14 | 722734 |
| 2023-08-17 | 43.91 | $34.03 | 893444 |
| 2023-08-16 | 45.54 | $34.24 | 729769 |
| 2023-08-15 | 47.19 | $34.45 | 1.2M |
| 2023-08-14 | 51.61 | $34.97 | 712036 |
| 2023-08-11 | 52.05 | $35.02 | 708428 |
| 2023-08-10 | 52.48 | $35.07 | 986707 |
| 2023-08-09 | 52.90 | $35.12 | 830946 |
| 2023-08-08 | 55.22 | $35.40 | 1.5M |
| 2023-08-07 | 56.65 | $35.57 | 1.5M |
| 2023-08-04 | 56.21 | $35.50 | 1.5M |
| 2023-08-03 | 57.65 | $35.68 | 1.6M |
| 2023-08-02 | 59.34 | $35.89 | 1.4M |
| 2023-08-01 | 61.55 | $36.16 | 2.1M |
| 2023-07-31 | 67.08 | $36.79 | 1.1M |
| 2023-07-28 | 68.09 | $36.90 | 1.1M |
| 2023-07-27 | 68.63 | $36.96 | 2.5M |
| 2023-07-26 | 69.50 | $37.06 | 1.1M |
| 2023-07-25 | 69.05 | $36.94 | 925319 |
| 2023-07-24 | 69.13 | $36.95 | 1.0M |
| 2023-07-21 | 68.68 | $36.82 | 1.2M |
| 2023-07-20 | 69.35 | $36.91 | 810298 |
| 2023-07-19 | 68.61 | $36.68 | 896871 |
| 2023-07-18 | 68.04 | $36.50 | 1.3M |
| 2023-07-17 | 64.80 | $35.54 | 1.1M |
| 2023-07-14 | 63.97 | $35.31 | 1.2M |
| 2023-07-13 | 66.63 | $35.72 | 1.1M |
| 2023-07-12 | 65.05 | $35.25 | 2.1M |
| 2023-07-11 | 58.50 | $33.61 | 1.2M |
| 2023-07-10 | 55.51 | $32.99 | 1.1M |
| 2023-07-07 | 53.46 | $32.59 | 1.1M |
| 2023-07-06 | 51.71 | $32.26 | 1.3M |
| 2023-07-05 | 55.42 | $32.88 | 1.1M |
| 2023-07-03 | 60.20 | $33.60 | 536617 |
| 2023-06-30 | 58.15 | $33.17 | 1.7M |
| 2023-06-29 | 59.51 | $33.37 | 1.5M |
| 2023-06-28 | 58.12 | $33.07 | 2.6M |
| 2023-06-27 | 52.27 | $31.94 | 1.7M |
| 2023-06-26 | 49.86 | $31.53 | 1.0M |
| 2023-06-23 | 49.20 | $31.42 | 1.8M |
| 2023-06-22 | 51.04 | $31.74 | 767238 |
| 2023-06-21 | 54.63 | $32.33 | 1.3M |
| 2023-06-20 | 59.61 | $33.07 | 908511 |
| 2023-06-16 | 59.08 | $32.96 | 1.8M |
| 2023-06-15 | 60.94 | $33.23 | 780462 |
| 2023-06-14 | 59.08 | $32.82 | 841795 |
| 2023-06-13 | 60.41 | $33.02 | 1.1M |
| 2023-06-12 | 53.80 | $31.68 | 782746 |
| 2023-06-09 | 54.19 | $31.74 | 652220 |
| 2023-06-08 | 53.50 | $31.61 | 559562 |
| 2023-06-07 | 54.82 | $31.83 | 825229 |
| 2023-06-06 | 53.13 | $31.49 | 760027 |
| 2023-06-05 | 49.13 | $30.74 | 772324 |
| 2023-06-02 | 52.35 | $31.31 | 1.1M |
| 2023-06-01 | 45.09 | $30.10 | 987973 |
| 2023-05-31 | 44.89 | $30.07 | 1.3M |
| 2023-05-30 | 48.54 | $30.73 | 651632 |
| 2023-05-26 | 47.18 | $30.51 | 934921 |
| 2023-05-25 | 45.11 | $30.18 | 971634 |
| 2023-05-24 | 45.63 | $30.28 | 688892 |
| 2023-05-23 | 48.92 | $30.90 | 701303 |
| 2023-05-22 | 48.05 | $30.75 | 525136 |
| 2023-05-19 | 45.98 | $30.39 | 593817 |
| 2023-05-18 | 46.27 | $30.45 | 1.8M |
| 2023-05-17 | 45.94 | $30.39 | 687017 |
| 2023-05-16 | 40.87 | $29.50 | 657710 |
| 2023-05-15 | 43.72 | $30.15 | 756924 |
| 2023-05-12 | 40.45 | $29.61 | 750445 |
| 2023-05-11 | 41.51 | $29.86 | 884000 |
| 2023-05-10 | 42.18 | $30.02 | 821990 |
| 2023-05-09 | 42.92 | $30.20 | 914402 |
| 2023-05-08 | 43.04 | $30.23 | 983611 |
| 2023-05-05 | 43.35 | $30.31 | 973148 |
| 2023-05-04 | 36.75 | $29.08 | 1.9M |
| 2023-05-03 | 41.41 | $30.33 | 1.2M |
| 2023-05-02 | 42.60 | $30.62 | 1.4M |
| 2023-05-01 | 47.82 | $31.78 | 1.1M |
| 2023-04-28 | 49.05 | $32.03 | 1.5M |
| 2023-04-27 | 50.95 | $32.41 | 3.0M |
| 2023-04-26 | 38.25 | $30.28 | 1.1M |
| 2023-04-25 | 40.69 | $30.80 | 936338 |
| 2023-04-24 | 42.07 | $31.08 | 561179 |
| 2023-04-21 | 43.16 | $31.30 | 692352 |
| 2023-04-20 | 43.45 | $31.36 | 1.1M |
| 2023-04-19 | 44.99 | $31.68 | 687929 |
| 2023-04-18 | 43.56 | $31.44 | 784506 |
| 2023-04-17 | 43.16 | $31.37 | 1.2M |
| 2023-04-14 | 40.84 | $30.97 | 852313 |
| 2023-04-13 | 41.12 | $31.04 | 1.4M |
| 2023-04-12 | 38.44 | $30.57 | 1.7M |
| 2023-04-11 | 41.82 | $31.45 | 1.2M |
| 2023-04-10 | 42.02 | $31.50 | 855944 |
| 2023-04-06 | 41.60 | $31.42 | 1.1M |
| 2023-04-05 | 39.55 | $31.03 | 1.2M |
| 2023-04-04 | 40.17 | $31.21 | 1.2M |
| 2023-04-03 | 41.50 | $31.60 | 1.2M |
| 2023-03-31 | 41.98 | $31.74 | 1.6M |
| 2023-03-30 | 38.33 | $30.98 | 1.8M |
| 2023-03-29 | 38.82 | $31.14 | 3.1M |
| 2023-03-28 | 34.15 | $30.20 | 2.2M |
| 2023-03-27 | 33.89 | $30.15 | 1.7M |
| 2023-03-24 | 30.13 | $29.42 | 2.6M |
| 2023-03-23 | 31.19 | $29.88 | 2.1M |
| 2023-03-22 | 32.92 | $30.60 | 1.4M |
| 2023-03-21 | 34.85 | $31.36 | 1.3M |
| 2023-03-20 | 31.80 | $30.75 | 1.5M |
| 2023-03-17 | 28.02 | $30.03 | 15.8M |
| 2023-03-16 | 30.64 | $31.20 | 2.4M |
| 2023-03-15 | 29.08 | $30.91 | 2.6M |
| 2023-03-14 | 31.65 | $32.01 | 3.4M |
| 2023-03-13 | 22.62 | $30.48 | 3.2M |
| 2023-03-10 | 28.57 | $33.02 | 1.8M |
| 2023-03-09 | 33.56 | $34.53 | 1.1M |
| 2023-03-08 | 39.81 | $35.96 | 1.1M |
| 2023-03-07 | 39.51 | $35.92 | 1.0M |
| 2023-03-06 | 44.04 | $36.79 | 1.4M |
| 2023-03-03 | 47.36 | $37.35 | 714843 |
| 2023-03-02 | 45.91 | $37.14 | 553709 |
| 2023-03-01 | 47.69 | $37.44 | 809126 |
| 2023-02-28 | 49.84 | $37.79 | 1.2M |
| 2023-02-27 | 48.78 | $37.62 | 655503 |
| 2023-02-24 | 49.07 | $37.67 | 843182 |
| 2023-02-23 | 50.56 | $37.93 | 973231 |
| 2023-02-22 | 49.03 | $37.66 | 927025 |
| 2023-02-21 | 50.06 | $37.85 | 736466 |
| 2023-02-17 | 57.18 | $39.03 | 691566 |
| 2023-02-16 | 54.80 | $38.57 | 717087 |
| 2023-02-15 | 59.81 | $39.30 | 627589 |
| 2023-02-14 | 60.38 | $39.38 | 1.1M |
| 2023-02-13 | 61.58 | $39.55 | 792393 |
| 2023-02-10 | 58.10 | $38.80 | 755829 |
| 2023-02-09 | 59.19 | $38.96 | 823668 |
| 2023-02-08 | 62.29 | $39.41 | 924156 |
| 2023-02-07 | 64.36 | $39.70 | 743026 |
| 2023-02-06 | 63.53 | $39.49 | 568597 |
| 2023-02-03 | 64.48 | $39.63 | 847402 |
| 2023-02-02 | 65.89 | $39.84 | 1.1M |
| 2023-02-01 | 64.49 | $39.44 | 902437 |
| 2023-01-31 | 63.92 | $39.28 | 1.0M |
| 2023-01-30 | 61.91 | $38.72 | 793857 |
| 2023-01-27 | 64.41 | $39.13 | 653004 |
| 2023-01-26 | 64.96 | $39.22 | 892528 |
| 2023-01-25 | 64.09 | $38.95 | 869207 |
| 2023-01-24 | 62.38 | $38.43 | 468548 |
| 2023-01-23 | 63.20 | $38.58 | 940325 |
| 2023-01-20 | 61.56 | $38.07 | 640561 |
| 2023-01-19 | 59.54 | $37.47 | 983750 |
| 2023-01-18 | 62.12 | $37.97 | 966393 |
| 2023-01-17 | 63.97 | $38.32 | 1.5M |
| 2023-01-13 | 65.82 | $38.67 | 1.2M |
| 2023-01-12 | 65.25 | $38.46 | 1.2M |
| 2023-01-11 | 63.11 | $37.70 | 1.7M |
| 2023-01-10 | 62.34 | $37.43 | 2.2M |
| 2023-01-09 | 58.10 | $36.07 | 1.7M |
| 2023-01-06 | 57.12 | $35.78 | 1.9M |
| 2023-01-05 | 55.91 | $35.42 | 3.3M |
| 2023-01-04 | 63.17 | $36.96 | 11.3M |
| 2023-01-03 | 44.10 | $32.70 | 1.3M |
| 2022-12-30 | 44.41 | $32.76 | 1.1M |
| 2022-12-29 | 45.77 | $33.03 | 796718 |
| 2022-12-28 | 44.45 | $32.81 | 694245 |
| 2022-12-27 | 45.65 | $33.06 | 628779 |
| 2022-12-23 | 47.25 | $33.39 | 724943 |
| 2022-12-22 | 45.09 | $33.00 | 1.5M |
| 2022-12-21 | 50.54 | $34.08 | 834737 |
| 2022-12-20 | 48.05 | $33.63 | 653422 |
| 2022-12-19 | 46.99 | $33.44 | 925175 |
| 2022-12-16 | 46.82 | $33.41 | 2.8M |
| 2022-12-15 | 46.45 | $33.34 | 1.1M |
| 2022-12-14 | 52.85 | $34.63 | 963961 |
| 2022-12-13 | 56.57 | $35.28 | 1.3M |
| 2022-12-12 | 53.86 | $34.71 | 687714 |
| 2022-12-09 | 50.96 | $34.14 | 519260 |
| 2022-12-08 | 51.39 | $34.22 | 540585 |
| 2022-12-07 | 50.13 | $33.97 | 699290 |
| 2022-12-06 | 51.86 | $34.31 | 1.1M |
| 2022-12-05 | 52.78 | $34.49 | 920155 |
| 2022-12-02 | 61.75 | $36.05 | 531614 |
| 2022-12-01 | 63.60 | $36.33 | 767350 |
| 2022-11-30 | 63.48 | $36.30 | 1.5M |
| 2022-11-29 | 61.08 | $35.66 | 685535 |
| 2022-11-28 | 61.20 | $35.68 | 601995 |
| 2022-11-25 | 65.73 | $36.42 | 255281 |
| 2022-11-23 | 64.30 | $36.00 | 546369 |
| 2022-11-22 | 64.17 | $35.96 | 716169 |
| 2022-11-21 | 62.27 | $35.40 | 996005 |
| 2022-11-18 | 65.38 | $35.93 | 1.2M |
| 2022-11-17 | 64.46 | $35.64 | 651926 |
| 2022-11-16 | 64.11 | $35.53 | 1.2M |
| 2022-11-15 | 66.74 | $36.00 | 1.8M |
| 2022-11-14 | 64.54 | $35.25 | 1.3M |
| 2022-11-11 | 68.13 | $35.88 | 1.7M |
| 2022-11-10 | 64.76 | $34.74 | 1.8M |
| 2022-11-09 | 55.19 | $32.32 | 1.1M |
| 2022-11-08 | 59.44 | $32.99 | 1.1M |
| 2022-11-07 | 58.76 | $32.84 | 988456 |
| 2022-11-04 | 57.46 | $32.55 | 928378 |
| 2022-11-03 | 54.61 | $31.94 | 1.1M |
| 2022-11-02 | 59.32 | $32.70 | 1.9M |
| 2022-11-01 | 58.24 | $32.46 | 1.9M |
| 2022-10-31 | 60.93 | $32.88 | 1.2M |
| 2022-10-28 | 60.60 | $32.80 | 1.3M |
| 2022-10-27 | 58.70 | $32.34 | 1.4M |
| 2022-10-26 | 57.82 | $32.13 | 1.2M |
| 2022-10-25 | 56.07 | $31.72 | 1.6M |
| 2022-10-24 | 56.07 | $31.72 | 1.7M |
| 2022-10-21 | 54.71 | $31.39 | 891610 |
| 2022-10-20 | 50.57 | $30.45 | 882253 |
| 2022-10-19 | 52.87 | $30.92 | 1.4M |
| 2022-10-18 | 53.96 | $31.14 | 1.3M |
| 2022-10-17 | 49.95 | $30.24 | 1.2M |
| 2022-10-14 | 46.14 | $29.47 | 1.6M |
| 2022-10-13 | 49.24 | $30.14 | 1.7M |
| 2022-10-12 | 47.33 | $29.76 | 1.2M |
| 2022-10-11 | 47.47 | $29.79 | 2.2M |
| 2022-10-10 | 49.50 | $30.25 | 1.2M |
| 2022-10-07 | 48.78 | $30.09 | 1.3M |
| 2022-10-06 | 53.08 | $31.04 | 1.2M |
| 2022-10-05 | 53.70 | $31.17 | 1.2M |
| 2022-10-04 | 54.30 | $31.30 | 1.5M |
| 2022-10-03 | 45.50 | $29.32 | 2.0M |
| 2022-09-30 | 39.15 | $28.19 | 2.3M |
| 2022-09-29 | 36.80 | $27.81 | 4.4M |
| 2022-09-28 | 39.07 | $28.41 | 2.0M |
| 2022-09-27 | 35.08 | $27.78 | 1.8M |
| 2022-09-26 | 35.57 | $27.92 | 1.7M |
| 2022-09-23 | 38.22 | $28.65 | 2.4M |
| 2022-09-22 | 42.15 | $29.61 | 1.8M |
| 2022-09-21 | 48.62 | $30.92 | 951749 |
| 2022-09-20 | 51.24 | $31.38 | 1.1M |
| 2022-09-19 | 55.58 | $32.08 | 948305 |
| 2022-09-16 | 51.70 | $31.38 | 4.8M |
| 2022-09-15 | 55.10 | $31.90 | 1.8M |
| 2022-09-14 | 52.77 | $31.49 | 1.4M |
| 2022-09-13 | 52.77 | $31.49 | 1.1M |
| 2022-09-12 | 59.64 | $32.50 | 1.5M |
| 2022-09-09 | 60.01 | $32.55 | 854979 |
| 2022-09-08 | 56.16 | $31.80 | 923640 |
| 2022-09-07 | 52.07 | $31.10 | 1.0M |
| 2022-09-06 | 47.92 | $30.47 | 1.4M |
| 2022-09-02 | 45.27 | $30.10 | 909905 |
| 2022-09-01 | 47.44 | $30.45 | 1.1M |
| 2022-08-31 | 48.77 | $30.66 | 1.1M |
| 2022-08-30 | 48.64 | $30.64 | 951955 |
| 2022-08-29 | 49.29 | $30.75 | 785993 |
| 2022-08-26 | 50.53 | $30.96 | 1.0M |
| 2022-08-25 | 58.70 | $32.19 | 586599 |
| 2022-08-24 | 56.64 | $31.81 | 781164 |
| 2022-08-23 | 55.76 | $31.65 | 878783 |
| 2022-08-22 | 55.00 | $31.51 | 897325 |
| 2022-08-19 | 62.77 | $32.57 | 1.2M |
| 2022-08-18 | 72.19 | $33.60 | 596033 |
| 2022-08-17 | 71.48 | $33.42 | 711336 |
| 2022-08-16 | 71.17 | $33.34 | 1.4M |
| 2022-08-15 | 72.19 | $33.45 | 821353 |
| 2022-08-12 | 71.70 | $33.31 | 482737 |
| 2022-08-11 | 70.56 | $32.99 | 822089 |
| 2022-08-10 | 69.17 | $32.61 | 595991 |
| 2022-08-09 | 65.62 | $31.74 | 635420 |
| 2022-08-08 | 65.09 | $31.62 | 655922 |
| 2022-08-05 | 64.62 | $31.51 | 966047 |
| 2022-08-04 | 64.92 | $31.55 | 1.1M |
| 2022-08-03 | 64.17 | $31.36 | 1.2M |
| 2022-08-02 | 62.59 | $30.97 | 1.3M |
| 2022-08-01 | 64.10 | $31.19 | 1.2M |
| 2022-07-29 | 63.84 | $31.12 | 1.8M |
| 2022-07-28 | 63.06 | $30.91 | 1.7M |
| 2022-07-27 | 61.26 | $30.43 | 1.4M |
| 2022-07-26 | 57.08 | $29.42 | 1.5M |
| 2022-07-25 | 58.08 | $29.59 | 1.5M |
| 2022-07-22 | 59.48 | $29.83 | 1.8M |
| 2022-07-21 | 58.73 | $29.64 | 1.9M |
| 2022-07-20 | 56.40 | $29.06 | 2.6M |
| 2022-07-19 | 51.39 | $27.95 | 2.5M |
| 2022-07-18 | 45.14 | $26.79 | 1.2M |
| 2022-07-15 | 46.56 | $27.08 | 1.2M |
| 2022-07-14 | 41.55 | $26.25 | 1.1M |
| 2022-07-13 | 44.06 | $26.78 | 1.1M |
| 2022-07-12 | 44.68 | $26.91 | 1.1M |
| 2022-07-11 | 44.16 | $26.82 | 1.1M |
| 2022-07-08 | 44.65 | $26.93 | 798729 |
| 2022-07-07 | 44.82 | $26.97 | 1.6M |
| 2022-07-06 | 42.29 | $26.49 | 1.2M |
| 2022-07-05 | 44.39 | $27.01 | 1.3M |
| 2022-07-01 | 42.73 | $26.69 | 1.4M |
| 2022-06-30 | 41.16 | $26.39 | 1.6M |
| 2022-06-29 | 42.15 | $26.66 | 2.2M |
| 2022-06-28 | 43.35 | $26.99 | 2.1M |
| 2022-06-27 | 42.06 | $26.72 | 1.7M |
| 2022-06-24 | 41.46 | $26.59 | 2.7M |
| 2022-06-23 | 37.06 | $25.68 | 1.1M |
| 2022-06-22 | 37.68 | $25.89 | 1.8M |
| 2022-06-21 | 37.45 | $25.84 | 1.9M |
| 2022-06-17 | 34.76 | $25.27 | 3.0M |
| 2022-06-16 | 34.20 | $25.15 | 2.0M |
| 2022-06-15 | 37.91 | $26.58 | 2.5M |
| 2022-06-14 | 35.59 | $26.08 | 2.0M |
| 2022-06-13 | 34.61 | $25.87 | 2.0M |
| 2022-06-10 | 38.29 | $27.27 | 1.3M |
| 2022-06-09 | 42.89 | $28.76 | 1.1M |
| 2022-06-08 | 48.01 | $30.15 | 858277 |
| 2022-06-07 | 51.54 | $30.99 | 1.0M |
| 2022-06-06 | 51.34 | $30.94 | 645674 |
| 2022-06-03 | 49.62 | $30.51 | 672689 |
| 2022-06-02 | 52.01 | $31.10 | 773833 |
| 2022-06-01 | 49.83 | $30.54 | 1.5M |
| 2022-05-31 | 54.04 | $31.55 | 1.6M |
| 2022-05-27 | 53.78 | $31.48 | 777552 |
| 2022-05-26 | 52.00 | $30.99 | 1.3M |
| 2022-05-25 | 48.07 | $29.98 | 1.4M |
| 2022-05-24 | 44.24 | $29.09 | 1.5M |
| 2022-05-23 | 46.97 | $29.83 | 1.5M |
| 2022-05-20 | 43.00 | $28.95 | 1.4M |
| 2022-05-19 | 44.03 | $29.24 | 794301 |
| 2022-05-18 | 45.17 | $29.56 | 884101 |
| 2022-05-17 | 49.67 | $30.74 | 1.1M |
| 2022-05-16 | 42.74 | $29.23 | 891385 |
| 2022-05-13 | 43.11 | $29.33 | 1.5M |
| 2022-05-12 | 40.60 | $28.82 | 2.1M |
| 2022-05-11 | 41.87 | $29.19 | 1.8M |
| 2022-05-10 | 44.95 | $30.04 | 1.9M |
| 2022-05-09 | 47.13 | $30.60 | 1.7M |
| 2022-05-06 | 47.36 | $30.66 | 2.6M |
| 2022-05-05 | 49.53 | $31.22 | 1.3M |
| 2022-05-04 | 52.04 | $31.84 | 1.3M |
| 2022-05-03 | 48.90 | $31.05 | 2.0M |
| 2022-05-02 | 46.33 | $30.44 | 1.8M |
| 2022-04-29 | 41.53 | $29.39 | 1.7M |
| 2022-04-28 | 45.03 | $30.35 | 1.7M |
| 2022-04-27 | 44.43 | $30.22 | 1.2M |
| 2022-04-26 | 43.84 | $30.09 | 1.3M |
| 2022-04-25 | 47.90 | $31.19 | 1.2M |
| 2022-04-22 | 45.55 | $30.65 | 1.5M |
| 2022-04-21 | 49.99 | $31.77 | 1.4M |
| 2022-04-20 | 54.65 | $32.80 | 1.2M |
| 2022-04-19 | 52.18 | $32.20 | 1.6M |
| 2022-04-18 | 47.33 | $31.13 | 1.4M |
| 2022-04-14 | 43.24 | $30.33 | 1.4M |
| 2022-04-13 | 41.68 | $30.04 | 1.7M |
| 2022-04-12 | 42.06 | $30.14 | 2.0M |
| 2022-04-11 | 44.32 | $30.73 | 1.7M |
| 2022-04-08 | 45.74 | $31.09 | 1.8M |
| 2022-04-07 | 42.79 | $30.48 | 2.1M |
| 2022-04-06 | 43.30 | $30.62 | 2.9M |
| 2022-04-05 | 44.91 | $31.06 | 2.0M |
| 2022-04-04 | 48.41 | $31.96 | 1.4M |
| 2022-04-01 | 47.77 | $31.81 | 2.0M |
| 2022-03-31 | 45.97 | $31.39 | 1.6M |
| 2022-03-30 | 47.00 | $31.67 | 2.1M |
| 2022-03-29 | 47.72 | $31.87 | 3.3M |
| 2022-03-28 | 42.11 | $30.54 | 2.2M |
| 2022-03-25 | 43.34 | $30.91 | 1.1M |
| 2022-03-24 | 42.47 | $30.71 | 976195 |
| 2022-03-23 | 40.36 | $30.22 | 1.4M |
| 2022-03-22 | 43.22 | $31.15 | 2.0M |
| 2022-03-21 | 41.79 | $30.81 | 1.7M |
| 2022-03-18 | 43.19 | $31.27 | 9.8M |
| 2022-03-17 | 44.39 | $31.66 | 2.0M |
| 2022-03-16 | 44.35 | $31.65 | 1.8M |
| 2022-03-15 | 41.14 | $30.80 | 1.6M |
| 2022-03-14 | 40.09 | $30.53 | 3.3M |
| 2022-03-11 | 34.03 | $29.06 | 1.5M |
| 2022-03-10 | 35.11 | $29.53 | 1.8M |
| 2022-03-09 | 36.61 | $30.17 | 1.4M |
| 2022-03-08 | 29.60 | $28.60 | 3.9M |
| 2022-03-07 | 30.62 | $29.10 | 3.3M |
| 2022-03-04 | 36.45 | $31.53 | 2.2M |
| 2022-03-03 | 40.39 | $32.84 | 1.1M |
| 2022-03-02 | 41.86 | $33.29 | 1.5M |
| 2022-03-01 | 37.58 | $32.40 | 2.3M |
| 2022-02-28 | 42.84 | $33.96 | 1.5M |
| 2022-02-25 | 44.58 | $34.42 | 2.5M |
| 2022-02-24 | 37.00 | $32.99 | 2.1M |
| 2022-02-23 | 39.70 | $33.74 | 1.1M |
| 2022-02-22 | 41.39 | $34.18 | 1.0M |
| 2022-02-18 | 44.41 | $34.92 | 1.3M |
| 2022-02-17 | 44.92 | $35.04 | 1.5M |
| 2022-02-16 | 50.66 | $36.30 | 1.1M |
| 2022-02-15 | 49.69 | $36.10 | 1.2M |
| 2022-02-14 | 48.63 | $35.88 | 1.4M |
| 2022-02-11 | 48.76 | $35.91 | 1.5M |
| 2022-02-10 | 52.04 | $36.64 | 1.9M |
| 2022-02-09 | 57.58 | $37.74 | 1.0M |
| 2022-02-08 | 55.32 | $37.19 | 1.4M |
| 2022-02-07 | 52.57 | $36.56 | 1.7M |
| 2022-02-04 | 50.98 | $36.21 | 1.5M |
| 2022-02-03 | 46.82 | $35.35 | 1.7M |
| 2022-02-02 | 47.04 | $35.40 | 1.7M |
| 2022-02-01 | 46.22 | $35.23 | 1.8M |
| 2022-01-31 | 45.18 | $35.01 | 3.6M |
| 2022-01-28 | 39.95 | $33.97 | 2.0M |
| 2022-01-27 | 36.29 | $33.31 | 1.8M |
| 2022-01-26 | 36.64 | $33.42 | 2.0M |
| 2022-01-25 | 36.21 | $33.34 | 2.5M |
| 2022-01-24 | 35.54 | $33.21 | 2.6M |
| 2022-01-21 | 36.91 | $33.69 | 1.8M |
| 2022-01-20 | 39.95 | $34.69 | 2.0M |
| 2022-01-19 | 39.72 | $34.64 | 2.6M |
| 2022-01-18 | 44.00 | $35.94 | 2.9M |
| 2022-01-14 | 44.07 | $35.96 | 2.4M |
| 2022-01-13 | 45.46 | $36.37 | 3.9M |
| 2022-01-12 | 43.60 | $35.92 | 8.0M |
| 2022-01-11 | 59.30 | $39.59 | 2.4M |
| 2022-01-10 | 55.75 | $38.73 | 1.5M |
| 2022-01-07 | 55.10 | $38.58 | 1.3M |
| 2022-01-06 | 54.47 | $38.43 | 1.1M |
| 2022-01-05 | 50.49 | $37.53 | 1.2M |
| 2022-01-04 | 55.57 | $38.52 | 1.1M |
| 2022-01-03 | 52.00 | $37.75 | 1.1M |
| 2021-12-31 | 48.53 | $37.07 | 964782 |
| 2021-12-30 | 49.48 | $37.26 | 735371 |
| 2021-12-29 | 50.41 | $37.45 | 670391 |
| 2021-12-28 | 50.13 | $37.39 | 823837 |
| 2021-12-27 | 49.95 | $37.35 | 604697 |
| 2021-12-23 | 48.02 | $36.92 | 812889 |
| 2021-12-22 | 44.43 | $36.16 | 818897 |
| 2021-12-21 | 42.75 | $35.82 | 979319 |
| 2021-12-20 | 36.04 | $34.58 | 1.1M |
| 2021-12-17 | 40.39 | $35.78 | 5.0M |
| 2021-12-16 | 43.51 | $36.53 | 1.3M |
| 2021-12-15 | 44.92 | $36.85 | 881342 |
| 2021-12-14 | 44.60 | $36.79 | 1.6M |
| 2021-12-13 | 39.44 | $35.86 | 996114 |
| 2021-12-10 | 42.42 | $36.60 | 1.5M |
| 2021-12-09 | 42.55 | $36.63 | 657418 |
| 2021-12-08 | 43.47 | $36.86 | 747705 |
| 2021-12-07 | 47.21 | $37.74 | 1.0M |
| 2021-12-06 | 43.09 | $36.96 | 1.4M |
| 2021-12-03 | 40.01 | $36.42 | 1.1M |
| 2021-12-02 | 43.27 | $37.21 | 1.4M |
| 2021-12-01 | 34.64 | $35.86 | 1.9M |
| 2021-11-30 | 34.83 | $35.91 | 2.3M |
| 2021-11-29 | 37.72 | $36.66 | 1.8M |
| 2021-11-26 | 40.62 | $37.34 | 961990 |
| 2021-11-24 | 44.76 | $38.20 | 797562 |
| 2021-11-23 | 46.98 | $38.62 | 870443 |
| 2021-11-22 | 44.69 | $38.25 | 1.1M |
| 2021-11-19 | 41.98 | $37.83 | 1.5M |
| 2021-11-18 | 44.75 | $38.39 | 1.1M |
| 2021-11-17 | 46.58 | $38.74 | 1.8M |
| 2021-11-16 | 51.00 | $39.52 | 2.0M |
| 2021-11-15 | 61.34 | $40.98 | 1.7M |
| 2021-11-12 | 62.58 | $41.13 | 1.5M |
| 2021-11-11 | 62.98 | $41.18 | 1.2M |
| 2021-11-10 | 57.94 | $40.20 | 2.1M |
| 2021-11-09 | 62.21 | $40.72 | 1.8M |
| 2021-11-08 | 69.09 | $41.46 | 1.3M |
| 2021-11-05 | 68.96 | $41.43 | 1.9M |
| 2021-11-04 | 69.81 | $41.52 | 1.9M |
| 2021-11-03 | 76.38 | $42.18 | 2.0M |
| 2021-11-02 | 75.31 | $41.86 | 1.5M |
| 2021-11-01 | 73.06 | $41.24 | 1.7M |
| 2021-10-29 | 72.48 | $41.09 | 1.9M |
| 2021-10-28 | 72.68 | $41.11 | 1.9M |
| 2021-10-27 | 69.54 | $40.31 | 1.4M |
| 2021-10-26 | 78.91 | $41.18 | 1.2M |
| 2021-10-25 | 81.42 | $41.39 | 1.3M |
| 2021-10-22 | 79.92 | $40.87 | 1.6M |
| 2021-10-21 | 78.69 | $40.48 | 1.4M |
| 2021-10-20 | 77.69 | $40.18 | 1.4M |
| 2021-10-19 | 77.55 | $40.14 | 1.5M |
| 2021-10-18 | 77.46 | $40.11 | 2.2M |
| 2021-10-15 | 76.40 | $39.78 | 1.8M |
| 2021-10-14 | 75.51 | $39.51 | 1.9M |
| 2021-10-13 | 72.81 | $38.76 | 2.1M |
| 2021-10-12 | 72.34 | $38.64 | 2.2M |
| 2021-10-11 | 72.23 | $38.61 | 2.3M |
| 2021-10-08 | 70.36 | $38.12 | 2.1M |
| 2021-10-07 | 67.88 | $37.53 | 2.1M |
| 2021-10-06 | 66.00 | $37.12 | 1.9M |
| 2021-10-05 | 63.42 | $36.60 | 2.4M |
| 2021-10-04 | 61.62 | $36.26 | 2.8M |
| 2021-10-01 | 61.41 | $36.22 | 3.4M |
| 2021-09-30 | 57.23 | $35.48 | 3.3M |
| 2021-09-29 | 61.96 | $36.03 | 1.6M |
| 2021-09-28 | 60.90 | $35.84 | 1.9M |
| 2021-09-27 | 63.84 | $36.17 | 2.2M |
| 2021-09-24 | 60.91 | $35.63 | 1.7M |
| 2021-09-23 | 60.74 | $35.60 | 2.3M |
| 2021-09-22 | 55.20 | $34.69 | 1.8M |
| 2021-09-21 | 50.93 | $34.10 | 1.7M |
| 2021-09-20 | 52.54 | $34.30 | 2.8M |
| 2021-09-17 | 57.94 | $34.92 | 3.9M |
| 2021-09-16 | 57.34 | $34.83 | 1.6M |
| 2021-09-15 | 59.23 | $35.04 | 1.8M |
| 2021-09-14 | 59.10 | $35.02 | 1.9M |
| 2021-09-13 | 60.56 | $35.19 | 1.4M |
| 2021-09-10 | 59.44 | $34.99 | 1.4M |
| 2021-09-09 | 60.84 | $35.16 | 1.5M |
| 2021-09-08 | 60.42 | $35.08 | 2.0M |
| 2021-09-07 | 60.37 | $35.07 | 1.2M |
| 2021-09-03 | 59.65 | $34.92 | 955038 |
| 2021-09-02 | 60.99 | $35.11 | 1.6M |
| 2021-09-01 | 60.41 | $34.98 | 1.6M |
| 2021-08-31 | 62.73 | $35.32 | 2.1M |
| 2021-08-30 | 62.86 | $35.34 | 2.2M |
| 2021-08-27 | 67.18 | $35.97 | 2.0M |
| 2021-08-26 | 64.01 | $35.12 | 2.2M |
| 2021-08-25 | 64.15 | $35.14 | 2.1M |
| 2021-08-24 | 61.42 | $34.45 | 2.4M |
| 2021-08-23 | 59.77 | $34.06 | 2.5M |
| 2021-08-20 | 54.47 | $32.94 | 1.5M |
| 2021-08-19 | 51.95 | $32.47 | 1.8M |
| 2021-08-18 | 55.83 | $33.09 | 1.5M |
| 2021-08-17 | 56.15 | $33.14 | 1.8M |
| 2021-08-16 | 58.12 | $33.45 | 601176 |
| 2021-08-13 | 58.62 | $33.53 | 706023 |
| 2021-08-12 | 62.14 | $34.08 | 852838 |
| 2021-08-11 | 62.72 | $34.17 | 1.0M |
| 2021-08-10 | 60.90 | $33.70 | 1.1M |
| 2021-08-09 | 59.99 | $33.47 | 1.2M |
| 2021-08-06 | 59.60 | $33.37 | 1.1M |
| 2021-08-05 | 57.27 | $32.78 | 1.1M |
| 2021-08-04 | 53.42 | $31.89 | 1.1M |
| 2021-08-03 | 55.22 | $32.23 | 1.1M |
| 2021-08-02 | 54.80 | $32.13 | 1.5M |
| 2021-07-30 | 53.01 | $31.71 | 801152 |
| 2021-07-29 | 54.37 | $31.99 | 903507 |
| 2021-07-28 | 52.25 | $31.48 | 765374 |
| 2021-07-27 | 51.83 | $31.38 | 1.1M |
| 2021-07-26 | 52.05 | $31.43 | 1.3M |
| 2021-07-23 | 50.64 | $31.07 | 988996 |
| 2021-07-22 | 52.26 | $31.47 | 1.5M |
| 2021-07-21 | 54.62 | $32.04 | 2.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.01
2026-07-17
Close Price
$54.87
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.83
Average
-42.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -51.01 | $54.87 | 1.7M |
| 2026-07-16 | -47.09 | $55.80 | 2.5M |
| 2026-07-15 | -39.44 | $57.13 | 1.7M |
| 2026-07-14 | -57.69 | $53.96 | 1.5M |
| 2026-07-13 | -65.57 | $52.59 | 1.4M |
| 2026-07-10 | -68.45 | $52.09 | 1.2M |
| 2026-07-09 | -66.32 | $52.46 | 1.1M |
| 2026-07-08 | -74.15 | $51.10 | 1.6M |
| 2026-07-07 | -64.31 | $52.81 | 1.9M |
| 2026-07-06 | -52.62 | $54.84 | 1.5M |
| 2026-07-02 | -65.40 | $52.62 | 2.3M |
| 2026-07-01 | -73.00 | $51.30 | 2.1M |
| 2026-06-30 | -80.60 | $49.98 | 2.9M |
| 2026-06-29 | -87.51 | $48.78 | 3.9M |
| 2026-06-26 | -95.94 | $49.10 | 5.3M |
| 2026-06-25 | -88.87 | $52.64 | 7.3M |
| 2026-06-24 | -47.34 | $57.94 | 4.0M |
| 2026-06-23 | -27.12 | $60.52 | 5.6M |
| 2026-06-22 | -9.17 | $62.81 | 2.2M |
| 2026-06-18 | -14.36 | $62.10 | 3.0M |
| 2026-06-17 | -15.95 | $61.88 | 2.3M |
| 2026-06-16 | -11.31 | $62.02 | 1.6M |
| 2026-06-15 | -11.87 | $61.95 | 1.7M |
| 2026-06-12 | -7.74 | $61.66 | 1.7M |
| 2026-06-11 | -3.07 | $59.66 | 1.7M |
| 2026-06-10 | -22.34 | $57.90 | 1.5M |
| 2026-06-09 | -9.37 | $59.03 | 1.9M |
| 2026-06-08 | -11.82 | $57.90 | 1.9M |
| 2026-06-05 | -21.79 | $55.69 | 2.0M |
| 2026-06-04 | -1.77 | $55.24 | 1.2M |
| 2026-06-03 | -44.04 | $52.83 | 2.1M |
| 2026-06-02 | -3.23 | $54.24 | 962033 |
| 2026-06-01 | -16.03 | $53.19 | 1.2M |
| 2026-05-29 | -23.05 | $52.72 | 1.7M |
| 2026-05-28 | -23.23 | $52.47 | 1.2M |
| 2026-05-27 | -26.63 | $52.15 | 1.3M |
| 2026-05-26 | -29.35 | $51.95 | 1.0M |
| 2026-05-22 | -28.94 | $51.98 | 2.3M |
| 2026-05-21 | -19.67 | $52.45 | 1.8M |
| 2026-05-20 | -27.43 | $51.60 | 2.1M |
| 2026-05-19 | -33.33 | $51.06 | 2.1M |
| 2026-05-18 | -24.70 | $51.85 | 2.3M |
| 2026-05-15 | -20.55 | $52.23 | 2.0M |
| 2026-05-14 | -12.68 | $52.95 | 2.2M |
| 2026-05-13 | 0.00 | $53.32 | 2.3M |
| 2026-05-12 | -8.38 | $52.50 | 2.1M |
| 2026-05-11 | -9.23 | $52.43 | 2.0M |
| 2026-05-08 | -0.12 | $52.98 | 2.0M |
| 2026-05-07 | -10.48 | $51.46 | 2.9M |
| 2026-05-06 | -5.33 | $51.75 | 2.5M |
| 2026-05-05 | -5.91 | $50.06 | 2.0M |
| 2026-05-04 | -18.58 | $48.57 | 3.0M |
| 2026-05-01 | -7.45 | $49.29 | 2.8M |
| 2026-04-30 | -13.66 | $48.22 | 1.9M |
| 2026-04-29 | -21.64 | $47.46 | 2.5M |
| 2026-04-28 | -14.14 | $48.14 | 1.9M |
| 2026-04-27 | -16.11 | $47.87 | 2.6M |
| 2026-04-24 | -20.12 | $47.46 | 3.1M |
| 2026-04-23 | -37.22 | $45.69 | 1.7M |
| 2026-04-22 | -24.39 | $47.01 | 1.4M |
| 2026-04-21 | -18.46 | $47.62 | 1.1M |
| 2026-04-20 | -18.54 | $47.57 | 1.8M |
| 2026-04-17 | -12.06 | $48.09 | 3.0M |
| 2026-04-16 | -13.01 | $46.56 | 1.6M |
| 2026-04-15 | -10.46 | $46.84 | 1.8M |
| 2026-04-14 | -2.90 | $47.06 | 1.9M |
| 2026-04-13 | -2.46 | $46.21 | 2.6M |
| 2026-04-10 | -1.95 | $45.76 | 2.3M |
| 2026-04-09 | -1.64 | $45.11 | 2.2M |
| 2026-04-08 | -14.76 | $43.73 | 2.7M |
| 2026-04-07 | -5.23 | $42.05 | 1.5M |
| 2026-04-06 | -6.10 | $41.99 | 1.7M |
| 2026-04-02 | -10.76 | $41.67 | 1.7M |
| 2026-04-01 | -35.15 | $41.36 | 2.4M |
| 2026-03-31 | -40.21 | $41.27 | 2.4M |
| 2026-03-30 | -58.53 | $39.64 | 2.4M |
| 2026-03-27 | -58.66 | $39.85 | 2.9M |
| 2026-03-26 | -60.55 | $40.28 | 4.3M |
| 2026-03-25 | -75.11 | $39.64 | 4.5M |
| 2026-03-24 | -69.59 | $40.55 | 6.3M |
| 2026-03-23 | -75.65 | $39.55 | 2.9M |
| 2026-03-20 | -85.53 | $38.13 | 3.3M |
| 2026-03-19 | -85.09 | $38.21 | 2.9M |
| 2026-03-18 | -86.59 | $37.99 | 2.6M |
| 2026-03-17 | -86.84 | $38.08 | 2.7M |
| 2026-03-16 | -93.55 | $36.78 | 3.3M |
| 2026-03-13 | -95.72 | $36.36 | 3.2M |
| 2026-03-12 | -97.87 | $36.02 | 5.0M |
| 2026-03-11 | -88.17 | $38.71 | 4.7M |
| 2026-03-10 | -88.56 | $38.66 | 6.1M |
| 2026-03-09 | -90.51 | $38.16 | 9.2M |
| 2026-03-06 | -99.48 | $38.29 | 7.5M |
| 2026-03-05 | -92.50 | $44.28 | 2.5M |
| 2026-03-04 | -90.83 | $44.59 | 2.3M |
| 2026-03-03 | -90.39 | $44.67 | 2.3M |
| 2026-03-02 | -87.15 | $45.57 | 3.1M |
| 2026-02-27 | -93.50 | $44.40 | 4.9M |
| 2026-02-26 | -81.32 | $48.96 | 6.5M |
| 2026-02-25 | -92.13 | $50.69 | 2.3M |
| 2026-02-24 | -95.31 | $50.29 | 1.9M |
| 2026-02-23 | -95.14 | $50.33 | 2.4M |
| 2026-02-20 | -84.95 | $53.41 | 2.0M |
| 2026-02-19 | -87.06 | $53.15 | 2.8M |
| 2026-02-18 | -81.20 | $53.87 | 6.6M |
| 2026-02-17 | -96.58 | $51.98 | 7.5M |
| 2026-02-13 | -93.61 | $53.72 | 3.7M |
| 2026-02-12 | -90.54 | $54.08 | 5.8M |
| 2026-02-11 | -80.69 | $57.68 | 2.2M |
| 2026-02-10 | -52.99 | $60.09 | 1.5M |
| 2026-02-09 | -53.91 | $60.01 | 1.4M |
| 2026-02-06 | -66.21 | $58.94 | 3.1M |
| 2026-02-05 | -94.14 | $56.51 | 2.2M |
| 2026-02-04 | -79.56 | $58.87 | 2.4M |
| 2026-02-03 | -89.52 | $57.92 | 3.4M |
| 2026-02-02 | -86.41 | $60.37 | 2.9M |
| 2026-01-30 | -75.17 | $61.18 | 1.5M |
| 2026-01-29 | -74.90 | $61.20 | 1.6M |
| 2026-01-28 | -65.88 | $61.85 | 1.7M |
| 2026-01-27 | -60.61 | $62.23 | 918978 |
| 2026-01-26 | -50.35 | $62.97 | 1.2M |
| 2026-01-23 | -59.50 | $62.31 | 2.0M |
| 2026-01-22 | -45.08 | $63.35 | 1.8M |
| 2026-01-21 | -64.49 | $61.95 | 1.7M |
| 2026-01-20 | -76.42 | $61.09 | 1.3M |
| 2026-01-16 | -43.69 | $63.45 | 1.1M |
| 2026-01-15 | -32.59 | $64.25 | 1.5M |
| 2026-01-14 | -57.00 | $62.49 | 1.4M |
| 2026-01-13 | -62.14 | $62.12 | 1.9M |
| 2026-01-12 | -53.68 | $62.73 | 2.7M |
| 2026-01-09 | -60.33 | $62.25 | 2.9M |
| 2026-01-08 | -76.98 | $61.05 | 4.2M |
| 2026-01-07 | -25.36 | $64.67 | 3.5M |
| 2026-01-06 | -4.27 | $66.26 | 2.7M |
| 2026-01-05 | -25.76 | $64.49 | 3.0M |
| 2026-01-02 | -17.50 | $63.46 | 1.4M |
| 2025-12-31 | -32.82 | $61.97 | 1.4M |
| 2025-12-30 | -21.14 | $62.73 | 777069 |
| 2025-12-29 | -21.61 | $62.69 | 1.2M |
| 2025-12-26 | -7.36 | $63.91 | 582224 |
| 2025-12-24 | -8.06 | $63.85 | 425603 |
| 2025-12-23 | -11.58 | $63.47 | 1.3M |
| 2025-12-22 | -6.66 | $63.30 | 1.1M |
| 2025-12-19 | -18.19 | $61.95 | 2.5M |
| 2025-12-18 | -18.65 | $61.90 | 1.3M |
| 2025-12-17 | -26.59 | $61.04 | 979108 |
| 2025-12-16 | -21.43 | $61.26 | 1.6M |
| 2025-12-15 | -19.10 | $61.55 | 1.5M |
| 2025-12-12 | -15.47 | $62.00 | 2.5M |
| 2025-12-11 | -5.48 | $63.24 | 2.4M |
| 2025-12-10 | -5.41 | $61.83 | 2.3M |
| 2025-12-09 | -19.22 | $59.58 | 1.9M |
| 2025-12-08 | -24.62 | $59.04 | 2.1M |
| 2025-12-05 | -11.31 | $59.12 | 1.5M |
| 2025-12-04 | -14.50 | $58.82 | 1.2M |
| 2025-12-03 | -12.77 | $58.41 | 1.0M |
| 2025-12-02 | -33.25 | $56.79 | 1.3M |
| 2025-12-01 | -31.61 | $56.92 | 1.9M |
| 2025-11-28 | -23.51 | $57.56 | 1.0M |
| 2025-11-26 | -27.69 | $57.23 | 1.4M |
| 2025-11-25 | -32.49 | $56.85 | 1.4M |
| 2025-11-24 | -51.58 | $55.34 | 1.4M |
| 2025-11-21 | -60.43 | $54.64 | 1.6M |
| 2025-11-20 | -73.07 | $53.64 | 2.3M |
| 2025-11-19 | -58.91 | $54.76 | 1.5M |
| 2025-11-18 | -78.26 | $53.23 | 2.3M |
| 2025-11-17 | -91.42 | $52.49 | 2.3M |
| 2025-11-14 | -51.85 | $55.49 | 1.9M |
| 2025-11-13 | -39.84 | $55.89 | 2.4M |
| 2025-11-12 | -0.09 | $59.41 | 3.1M |
| 2025-11-11 | -14.13 | $56.29 | 1.6M |
| 2025-11-10 | -19.43 | $55.81 | 1.8M |
| 2025-11-07 | -33.77 | $54.51 | 1.4M |
| 2025-11-06 | -46.80 | $53.33 | 1.6M |
| 2025-11-05 | -40.18 | $53.93 | 1.5M |
| 2025-11-04 | -55.68 | $53.00 | 1.7M |
| 2025-11-03 | -67.26 | $52.91 | 3.0M |
| 2025-10-31 | -70.33 | $52.83 | 1.8M |
| 2025-10-30 | -70.73 | $53.03 | 1.6M |
| 2025-10-29 | -71.89 | $52.91 | 2.9M |
| 2025-10-28 | -58.42 | $55.50 | 1.3M |
| 2025-10-27 | -62.37 | $56.57 | 1.5M |
| 2025-10-24 | -61.30 | $56.80 | 1.8M |
| 2025-10-23 | -70.17 | $54.90 | 1.7M |
| 2025-10-22 | -69.51 | $55.04 | 2.3M |
| 2025-10-21 | -69.37 | $55.07 | 5.1M |
| 2025-10-20 | -75.45 | $54.04 | 4.1M |
| 2025-10-17 | -85.84 | $51.70 | 7.2M |
| 2025-10-16 | -98.71 | $48.80 | 7.7M |
| 2025-10-15 | -81.23 | $54.60 | 3.5M |
| 2025-10-14 | -85.08 | $53.82 | 3.3M |
| 2025-10-13 | -85.52 | $53.73 | 6.6M |
| 2025-10-10 | -99.56 | $50.89 | 5.1M |
| 2025-10-09 | -97.46 | $53.01 | 5.8M |
| 2025-10-08 | -99.16 | $54.44 | 7.9M |
| 2025-10-07 | -99.83 | $59.10 | 2.4M |
| 2025-10-06 | -95.91 | $61.18 | 2.1M |
| 2025-10-03 | -97.18 | $62.43 | 2.3M |
| 2025-10-02 | -89.95 | $63.07 | 1.8M |
| 2025-10-01 | -90.31 | $63.49 | 2.8M |
| 2025-09-30 | -66.67 | $65.42 | 4.3M |
| 2025-09-29 | -51.96 | $66.66 | 2.8M |
| 2025-09-26 | -51.36 | $66.71 | 2.3M |
| 2025-09-25 | -60.62 | $65.93 | 2.0M |
| 2025-09-24 | -51.36 | $66.71 | 1.7M |
| 2025-09-23 | -33.80 | $68.14 | 1.7M |
| 2025-09-22 | -15.00 | $69.66 | 1.4M |
| 2025-09-19 | -12.94 | $69.49 | 4.4M |
| 2025-09-18 | -2.26 | $70.36 | 3.3M |
| 2025-09-17 | -13.66 | $66.53 | 2.3M |
| 2025-09-16 | -13.22 | $66.40 | 1.6M |
| 2025-09-15 | -7.95 | $66.91 | 1.0M |
| 2025-09-12 | -10.64 | $66.65 | 890745 |
| 2025-09-11 | -0.22 | $67.18 | 1.1M |
| 2025-09-10 | -1.04 | $65.58 | 1.1M |
| 2025-09-09 | -17.89 | $64.29 | 1.2M |
| 2025-09-08 | -18.65 | $64.22 | 1.1M |
| 2025-09-05 | -26.47 | $63.50 | 1.5M |
| 2025-09-04 | -8.27 | $64.97 | 1.3M |
| 2025-09-03 | -22.06 | $63.82 | 1.7M |
| 2025-09-02 | -16.09 | $64.12 | 1.2M |
| 2025-08-29 | -8.34 | $64.85 | 1.5M |
| 2025-08-28 | -0.27 | $65.49 | 1.3M |
| 2025-08-27 | -3.29 | $64.76 | 1.8M |
| 2025-08-26 | -2.44 | $64.07 | 1.5M |
| 2025-08-25 | -12.94 | $62.14 | 797407 |
| 2025-08-22 | -8.40 | $62.54 | 1.1M |
| 2025-08-21 | -46.88 | $59.15 | 984475 |
| 2025-08-20 | -44.38 | $59.37 | 2.4M |
| 2025-08-19 | -39.84 | $59.77 | 1.3M |
| 2025-08-18 | -36.89 | $60.03 | 1.1M |
| 2025-08-15 | -34.51 | $60.24 | 1.3M |
| 2025-08-14 | -17.93 | $61.70 | 1.7M |
| 2025-08-13 | -3.29 | $62.99 | 2.6M |
| 2025-08-12 | -2.68 | $61.23 | 1.2M |
| 2025-08-11 | -14.56 | $58.89 | 2.4M |
| 2025-08-08 | -21.66 | $58.48 | 1.2M |
| 2025-08-07 | -37.09 | $57.59 | 2.0M |
| 2025-08-06 | -33.80 | $57.78 | 1.0M |
| 2025-08-05 | -35.36 | $57.69 | 1.2M |
| 2025-08-04 | -54.77 | $56.57 | 1.0M |
| 2025-08-01 | -66.20 | $55.91 | 1.2M |
| 2025-07-31 | -35.88 | $57.66 | 1.6M |
| 2025-07-30 | -19.76 | $58.59 | 1.7M |
| 2025-07-29 | -1.35 | $58.36 | 1.4M |
| 2025-07-28 | -8.95 | $57.52 | 886595 |
| 2025-07-25 | -5.13 | $57.66 | 886809 |
| 2025-07-24 | -10.00 | $57.03 | 1.0M |
| 2025-07-23 | -6.68 | $57.04 | 1.1M |
| 2025-07-22 | -25.43 | $56.17 | 1.1M |
| 2025-07-21 | -30.17 | $55.73 | 1.3M |
| 2025-07-18 | -20.67 | $56.24 | 777234 |
| 2025-07-17 | -19.18 | $56.32 | 1.5M |
| 2025-07-16 | -44.13 | $54.98 | 1.3M |
| 2025-07-15 | -47.30 | $54.81 | 1.8M |
| 2025-07-14 | -26.79 | $55.85 | 3.8M |
| 2025-07-11 | -47.50 | $54.69 | 1.3M |
| 2025-07-10 | -29.64 | $55.69 | 1.6M |
| 2025-07-09 | -47.32 | $54.70 | 2.0M |
| 2025-07-08 | -47.86 | $54.67 | 1.4M |
| 2025-07-07 | -30.05 | $55.61 | 1.2M |
| 2025-07-03 | -4.82 | $56.94 | 766664 |
| 2025-07-02 | -1.39 | $56.62 | 1.5M |
| 2025-07-01 | -13.28 | $55.56 | 1.5M |
| 2025-06-30 | -20.44 | $54.69 | 1.8M |
| 2025-06-27 | -8.85 | $55.75 | 3.7M |
| 2025-06-26 | -5.14 | $56.09 | 4.4M |
| 2025-06-25 | -4.70 | $55.92 | 2.8M |
| 2025-06-24 | -11.20 | $55.34 | 2.4M |
| 2025-06-23 | -5.82 | $53.91 | 2.1M |
| 2025-06-20 | -20.74 | $52.86 | 2.0M |
| 2025-06-18 | -15.63 | $53.22 | 1.6M |
| 2025-06-17 | -23.15 | $52.69 | 1.1M |
| 2025-06-16 | -5.97 | $53.90 | 1.5M |
| 2025-06-13 | -27.11 | $52.20 | 1.3M |
| 2025-06-12 | -8.02 | $53.59 | 2.4M |
| 2025-06-11 | -20.49 | $53.49 | 2.3M |
| 2025-06-10 | -30.60 | $52.70 | 2.5M |
| 2025-06-09 | -21.38 | $53.42 | 2.8M |
| 2025-06-06 | -34.32 | $52.41 | 2.4M |
| 2025-06-05 | -52.11 | $51.02 | 2.9M |
| 2025-06-04 | -76.95 | $49.08 | 1.2M |
| 2025-06-03 | -74.65 | $49.26 | 1.6M |
| 2025-06-02 | -86.30 | $48.35 | 1.7M |
| 2025-05-30 | -83.10 | $48.60 | 1.5M |
| 2025-05-29 | -67.22 | $49.41 | 1.3M |
| 2025-05-28 | -59.78 | $49.10 | 777362 |
| 2025-05-27 | -53.19 | $49.76 | 1.7M |
| 2025-05-23 | -66.57 | $48.42 | 1.9M |
| 2025-05-22 | -61.88 | $48.89 | 892464 |
| 2025-05-21 | -64.35 | $48.32 | 1.5M |
| 2025-05-20 | -41.92 | $50.68 | 1.3M |
| 2025-05-19 | -29.53 | $51.31 | 2.0M |
| 2025-05-16 | -16.47 | $52.70 | 1.5M |
| 2025-05-15 | -11.58 | $53.41 | 1.3M |
| 2025-05-14 | -5.86 | $54.24 | 1.1M |
| 2025-05-13 | -4.17 | $54.37 | 1.2M |
| 2025-05-12 | -6.39 | $54.05 | 2.2M |
| 2025-05-09 | -7.06 | $50.32 | 730511 |
| 2025-05-08 | -6.50 | $50.36 | 1.2M |
| 2025-05-07 | -10.59 | $48.73 | 848392 |
| 2025-05-06 | -15.98 | $48.19 | 1.2M |
| 2025-05-05 | -9.90 | $48.75 | 1.1M |
| 2025-05-02 | -3.48 | $49.27 | 1.3M |
| 2025-05-01 | -36.04 | $47.16 | 840057 |
| 2025-04-30 | -54.01 | $46.73 | 1.5M |
| 2025-04-29 | -51.79 | $47.09 | 1.0M |
| 2025-04-28 | -52.65 | $46.95 | 1.3M |
| 2025-04-25 | -53.58 | $46.80 | 1.5M |
| 2025-04-24 | -58.01 | $46.72 | 1.6M |
| 2025-04-23 | -74.25 | $45.23 | 1.6M |
| 2025-04-22 | -82.45 | $43.40 | 919899 |
| 2025-04-21 | -90.20 | $41.58 | 1.3M |
| 2025-04-17 | -84.83 | $42.84 | 1.3M |
| 2025-04-16 | -85.85 | $42.60 | 1.2M |
| 2025-04-15 | -79.21 | $44.16 | 1.2M |
| 2025-04-14 | -80.87 | $43.77 | 2.7M |
| 2025-04-11 | -85.17 | $42.76 | 1.8M |
| 2025-04-10 | -86.15 | $42.53 | 2.3M |
| 2025-04-09 | -66.25 | $47.20 | 3.8M |
| 2025-04-08 | -92.42 | $41.06 | 2.2M |
| 2025-04-07 | -87.81 | $42.14 | 4.1M |
| 2025-04-04 | -92.85 | $43.14 | 4.0M |
| 2025-04-03 | -98.93 | $47.95 | 4.1M |
| 2025-04-02 | -63.00 | $55.14 | 2.2M |
| 2025-04-01 | -76.24 | $53.54 | 1.8M |
| 2025-03-31 | -75.99 | $53.57 | 3.6M |
| 2025-03-28 | -97.86 | $52.22 | 3.8M |
| 2025-03-27 | -87.60 | $54.35 | 5.4M |
| 2025-03-26 | -45.97 | $60.29 | 2.8M |
| 2025-03-25 | -36.09 | $61.70 | 1.4M |
| 2025-03-24 | -32.80 | $62.17 | 1.3M |
| 2025-03-21 | -52.42 | $59.37 | 1.9M |
| 2025-03-20 | -55.70 | $59.18 | 1.5M |
| 2025-03-19 | -60.02 | $59.30 | 2.1M |
| 2025-03-18 | -68.49 | $58.46 | 2.5M |
| 2025-03-17 | -74.06 | $57.62 | 1.7M |
| 2025-03-14 | -80.89 | $56.33 | 1.6M |
| 2025-03-13 | -91.44 | $54.26 | 2.2M |
| 2025-03-12 | -88.07 | $54.92 | 1.6M |
| 2025-03-11 | -91.00 | $54.41 | 2.9M |
| 2025-03-10 | -95.40 | $53.60 | 3.0M |
| 2025-03-07 | -93.46 | $56.25 | 3.7M |
| 2025-03-06 | -97.73 | $57.75 | 4.1M |
| 2025-03-05 | -87.41 | $60.86 | 2.0M |
| 2025-03-04 | -89.83 | $60.41 | 3.1M |
| 2025-03-03 | -98.23 | $63.77 | 1.4M |
| 2025-02-28 | -81.33 | $66.20 | 1.3M |
| 2025-02-27 | -90.70 | $64.86 | 1.2M |
| 2025-02-26 | -84.34 | $65.77 | 1.3M |
| 2025-02-25 | -91.12 | $64.80 | 2.2M |
| 2025-02-24 | -88.53 | $65.17 | 2.2M |
| 2025-02-21 | -94.95 | $65.62 | 2.1M |
| 2025-02-20 | -94.46 | $66.75 | 2.1M |
| 2025-02-19 | -95.65 | $69.49 | 1.6M |
| 2025-02-18 | -70.72 | $71.93 | 1.6M |
| 2025-02-14 | -75.79 | $71.48 | 1.1M |
| 2025-02-13 | -82.32 | $70.90 | 1.0M |
| 2025-02-12 | -83.78 | $70.77 | 2.0M |
| 2025-02-11 | -90.50 | $71.92 | 1.6M |
| 2025-02-10 | -56.44 | $73.26 | 1.2M |
| 2025-02-07 | -40.71 | $74.64 | 993124 |
| 2025-02-06 | -37.44 | $76.49 | 1.5M |
| 2025-02-05 | -51.92 | $75.32 | 1.5M |
| 2025-02-04 | -60.05 | $74.73 | 1.7M |
| 2025-02-03 | -61.25 | $74.57 | 1.3M |
| 2025-01-31 | -43.73 | $76.89 | 1.2M |
| 2025-01-30 | -41.84 | $77.14 | 1.2M |
| 2025-01-29 | -52.72 | $75.70 | 1.2M |
| 2025-01-28 | -48.26 | $76.29 | 804734 |
| 2025-01-27 | -58.84 | $74.89 | 1.2M |
| 2025-01-24 | -49.24 | $76.16 | 1.0M |
| 2025-01-23 | -51.81 | $75.82 | 1.0M |
| 2025-01-22 | -43.88 | $76.87 | 1.1M |
| 2025-01-21 | -36.33 | $77.87 | 1.5M |
| 2025-01-17 | -52.34 | $75.75 | 1.6M |
| 2025-01-16 | -62.08 | $74.46 | 1.2M |
| 2025-01-15 | -63.14 | $74.32 | 2.3M |
| 2025-01-14 | -84.29 | $71.52 | 1.6M |
| 2025-01-13 | -89.12 | $70.88 | 3.1M |
| 2025-01-10 | -89.31 | $71.48 | 5.2M |
| 2025-01-08 | -30.39 | $80.13 | 2.1M |
| 2025-01-07 | -36.95 | $79.58 | 2.3M |
| 2025-01-06 | -16.33 | $81.31 | 2.4M |
| 2025-01-03 | -13.42 | $81.00 | 1.5M |
| 2025-01-02 | -38.97 | $79.02 | 1.7M |
| 2024-12-31 | -46.97 | $78.40 | 1.4M |
| 2024-12-30 | -40.90 | $78.87 | 1.3M |
| 2024-12-27 | -41.16 | $78.85 | 1.1M |
| 2024-12-26 | -28.90 | $79.80 | 988766 |
| 2024-12-24 | -44.52 | $78.59 | 425233 |
| 2024-12-23 | -58.19 | $77.53 | 1.4M |
| 2024-12-20 | -75.10 | $76.22 | 3.5M |
| 2024-12-19 | -97.00 | $75.26 | 1.9M |
| 2024-12-18 | -77.34 | $75.76 | 2.4M |
| 2024-12-17 | -30.03 | $79.19 | 1.5M |
| 2024-12-16 | -3.06 | $81.75 | 994018 |
| 2024-12-13 | -10.67 | $80.92 | 1.2M |
| 2024-12-12 | -6.78 | $81.08 | 1.1M |
| 2024-12-11 | -9.73 | $80.25 | 1.4M |
| 2024-12-10 | -31.07 | $78.43 | 1.4M |
| 2024-12-09 | -18.41 | $79.51 | 1.8M |
| 2024-12-06 | -23.31 | $78.12 | 935446 |
| 2024-12-05 | -24.56 | $77.99 | 933568 |
| 2024-12-04 | -28.97 | $77.34 | 1.0M |
| 2024-12-03 | -15.61 | $77.95 | 1.2M |
| 2024-12-02 | -13.50 | $78.22 | 1.2M |
| 2024-11-29 | -8.12 | $79.14 | 532140 |
| 2024-11-27 | -9.35 | $78.93 | 1.3M |
| 2024-11-26 | -5.04 | $79.45 | 1.4M |
| 2024-11-25 | -4.86 | $79.48 | 2.1M |
| 2024-11-22 | -1.04 | $78.58 | 2.1M |
| 2024-11-21 | -5.39 | $76.77 | 1.3M |
| 2024-11-20 | -7.26 | $74.91 | 1.0M |
| 2024-11-19 | -9.60 | $74.62 | 846682 |
| 2024-11-18 | -15.98 | $73.83 | 1.1M |
| 2024-11-15 | -12.99 | $74.20 | 1.1M |
| 2024-11-14 | -18.64 | $73.50 | 1.7M |
| 2024-11-13 | -9.93 | $74.58 | 2.2M |
| 2024-11-12 | -12.03 | $74.32 | 2.7M |
| 2024-11-11 | -14.29 | $74.04 | 2.5M |
| 2024-11-08 | -13.49 | $71.50 | 2.0M |
| 2024-11-07 | -23.97 | $70.43 | 1.8M |
| 2024-11-06 | -7.10 | $72.06 | 4.5M |
| 2024-11-05 | -60.82 | $64.82 | 903300 |
| 2024-11-04 | -81.02 | $63.83 | 932591 |
| 2024-11-01 | -73.06 | $64.22 | 868426 |
| 2024-10-31 | -77.96 | $63.98 | 956916 |
| 2024-10-30 | -52.27 | $64.58 | 1.0M |
| 2024-10-29 | -46.27 | $64.95 | 1.1M |
| 2024-10-28 | -39.89 | $64.94 | 1.0M |
| 2024-10-25 | -52.72 | $64.02 | 1.1M |
| 2024-10-24 | -44.61 | $64.57 | 1.1M |
| 2024-10-23 | -39.34 | $64.24 | 2.0M |
| 2024-10-22 | -25.41 | $65.50 | 1.6M |
| 2024-10-21 | -26.85 | $65.37 | 1.3M |
| 2024-10-18 | -14.92 | $66.45 | 1.1M |
| 2024-10-17 | -5.97 | $67.26 | 1.6M |
| 2024-10-16 | -0.51 | $66.63 | 1.4M |
| 2024-10-15 | -10.64 | $65.47 | 1.6M |
| 2024-10-14 | -4.35 | $64.90 | 1.1M |
| 2024-10-11 | -5.07 | $64.24 | 1.6M |
| 2024-10-10 | -21.92 | $63.10 | 1.7M |
| 2024-10-09 | -11.55 | $63.57 | 1.6M |
| 2024-10-08 | -5.14 | $63.66 | 1.2M |
| 2024-10-07 | -9.49 | $63.28 | 1.1M |
| 2024-10-04 | -8.80 | $63.34 | 1.1M |
| 2024-10-03 | -5.91 | $62.53 | 1.4M |
| 2024-10-02 | -8.40 | $62.34 | 1.6M |
| 2024-10-01 | -14.83 | $61.85 | 2.5M |
| 2024-09-30 | -18.77 | $61.55 | 1.7M |
| 2024-09-27 | -24.93 | $61.08 | 1.5M |
| 2024-09-26 | -24.02 | $61.15 | 3.0M |
| 2024-09-25 | -13.25 | $61.97 | 2.3M |
| 2024-09-24 | -6.56 | $62.48 | 1.9M |
| 2024-09-23 | -12.07 | $62.06 | 1.8M |
| 2024-09-20 | -8.21 | $62.07 | 5.4M |
| 2024-09-19 | -5.20 | $62.29 | 2.4M |
| 2024-09-18 | -18.86 | $60.78 | 1.9M |
| 2024-09-17 | -18.11 | $60.83 | 2.0M |
| 2024-09-16 | -19.74 | $59.67 | 1.7M |
| 2024-09-13 | -31.02 | $58.54 | 921974 |
| 2024-09-12 | -52.28 | $57.56 | 1.2M |
| 2024-09-11 | -77.22 | $56.41 | 1.5M |
| 2024-09-10 | -69.98 | $56.31 | 847491 |
| 2024-09-09 | -58.30 | $56.88 | 1.3M |
| 2024-09-06 | -72.64 | $56.12 | 1.4M |
| 2024-09-05 | -39.35 | $57.79 | 1.1M |
| 2024-09-04 | -36.67 | $57.70 | 1.4M |
| 2024-09-03 | -35.76 | $57.27 | 1.7M |
| 2024-08-30 | -0.22 | $59.95 | 1.3M |
| 2024-08-29 | -3.89 | $59.11 | 1.1M |
| 2024-08-28 | -14.55 | $58.18 | 887869 |
| 2024-08-27 | -9.74 | $58.60 | 599679 |
| 2024-08-26 | -13.40 | $58.28 | 959094 |
| 2024-08-23 | -3.73 | $58.98 | 867878 |
| 2024-08-22 | -22.26 | $57.39 | 929312 |
| 2024-08-21 | -21.10 | $57.49 | 757222 |
| 2024-08-20 | -25.52 | $57.11 | 715041 |
| 2024-08-19 | -20.05 | $57.58 | 788424 |
| 2024-08-16 | -20.51 | $57.54 | 1.1M |
| 2024-08-15 | -25.41 | $57.12 | 1.1M |
| 2024-08-14 | -26.69 | $57.01 | 1.6M |
| 2024-08-13 | -43.24 | $55.59 | 1.8M |
| 2024-08-12 | -50.47 | $54.97 | 2.4M |
| 2024-08-09 | -47.67 | $55.21 | 841544 |
| 2024-08-08 | -46.39 | $55.32 | 1.1M |
| 2024-08-07 | -63.75 | $53.83 | 773654 |
| 2024-08-06 | -60.26 | $54.13 | 1.4M |
| 2024-08-05 | -75.52 | $52.82 | 2.2M |
| 2024-08-02 | -59.55 | $54.22 | 1.8M |
| 2024-08-01 | -32.95 | $56.44 | 1.3M |
| 2024-07-31 | -7.21 | $58.47 | 1.6M |
| 2024-07-30 | -6.14 | $57.69 | 1.0M |
| 2024-07-29 | -7.80 | $57.15 | 1.3M |
| 2024-07-26 | -6.45 | $56.96 | 1.3M |
| 2024-07-25 | -11.19 | $56.20 | 1.9M |
| 2024-07-24 | -22.52 | $54.60 | 1.6M |
| 2024-07-23 | -12.44 | $55.80 | 1.2M |
| 2024-07-22 | -20.25 | $54.87 | 1.0M |
| 2024-07-19 | -23.45 | $54.44 | 954465 |
| 2024-07-18 | -20.48 | $54.80 | 2.5M |
| 2024-07-17 | -10.36 | $56.00 | 1.5M |
| 2024-07-16 | -3.79 | $56.77 | 3.7M |
| 2024-07-15 | -3.18 | $54.98 | 1.5M |
| 2024-07-12 | -5.41 | $53.84 | 1.5M |
| 2024-07-11 | -2.38 | $53.44 | 2.0M |
| 2024-07-10 | -0.63 | $52.56 | 1.1M |
| 2024-07-09 | -3.70 | $51.50 | 1.5M |
| 2024-07-08 | -4.40 | $51.00 | 1.0M |
| 2024-07-05 | -8.30 | $50.68 | 1.1M |
| 2024-07-03 | -3.79 | $51.05 | 1.1M |
| 2024-07-02 | -2.70 | $50.73 | 1.3M |
| 2024-07-01 | -7.10 | $49.97 | 1.3M |
| 2024-06-28 | -9.97 | $49.76 | 4.1M |
| 2024-06-27 | -12.61 | $48.92 | 4.0M |
| 2024-06-26 | -25.85 | $46.01 | 1.8M |
| 2024-06-25 | -25.07 | $46.04 | 1.4M |
| 2024-06-24 | -17.23 | $46.34 | 1.5M |
| 2024-06-21 | -32.64 | $45.75 | 2.3M |
| 2024-06-20 | -33.17 | $45.89 | 1.7M |
| 2024-06-18 | -20.14 | $46.50 | 1.5M |
| 2024-06-17 | -61.91 | $44.96 | 918371 |
| 2024-06-14 | -81.91 | $44.02 | 1.3M |
| 2024-06-13 | -84.26 | $43.91 | 693899 |
| 2024-06-12 | -88.46 | $43.73 | 847778 |
| 2024-06-11 | -98.93 | $43.24 | 892151 |
| 2024-06-10 | -85.31 | $44.27 | 733896 |
| 2024-06-07 | -99.70 | $44.53 | 1.2M |
| 2024-06-06 | -93.20 | $45.13 | 444584 |
| 2024-06-05 | -81.88 | $45.61 | 653831 |
| 2024-06-04 | -90.22 | $45.38 | 541796 |
| 2024-06-03 | -63.04 | $46.13 | 624420 |
| 2024-05-31 | -36.99 | $46.52 | 683234 |
| 2024-05-30 | -46.74 | $45.79 | 832303 |
| 2024-05-29 | -45.08 | $45.49 | 561922 |
| 2024-05-28 | -37.50 | $45.89 | 733944 |
| 2024-05-24 | -26.52 | $46.47 | 719906 |
| 2024-05-23 | -37.69 | $45.88 | 585782 |
| 2024-05-22 | -21.97 | $46.71 | 582377 |
| 2024-05-21 | -12.50 | $47.21 | 480493 |
| 2024-05-20 | -15.15 | $47.07 | 961060 |
| 2024-05-17 | -5.48 | $47.32 | 916102 |
| 2024-05-16 | -5.56 | $47.28 | 677450 |
| 2024-05-15 | -1.15 | $47.27 | 706034 |
| 2024-05-14 | -12.33 | $46.18 | 1.2M |
| 2024-05-13 | -14.26 | $46.01 | 791779 |
| 2024-05-10 | -1.37 | $46.50 | 811125 |
| 2024-05-09 | -2.80 | $45.93 | 728678 |
| 2024-05-08 | -4.48 | $45.84 | 778772 |
| 2024-05-07 | -8.02 | $45.65 | 1.1M |
| 2024-05-06 | -2.19 | $45.64 | 681982 |
| 2024-05-03 | -1.19 | $44.86 | 698065 |
| 2024-05-02 | -19.04 | $43.91 | 785724 |
| 2024-05-01 | -39.32 | $43.22 | 828057 |
| 2024-04-30 | -43.20 | $43.06 | 709708 |
| 2024-04-29 | -28.16 | $43.68 | 1.1M |
| 2024-04-26 | -31.07 | $43.56 | 727174 |
| 2024-04-25 | -58.92 | $43.46 | 952084 |
| 2024-04-24 | -41.83 | $44.60 | 2.5M |
| 2024-04-23 | -41.98 | $44.59 | 1.2M |
| 2024-04-22 | -57.87 | $43.53 | 1.1M |
| 2024-04-19 | -78.26 | $42.17 | 1.8M |
| 2024-04-18 | -88.01 | $41.52 | 647851 |
| 2024-04-17 | -92.95 | $41.19 | 727255 |
| 2024-04-16 | -95.20 | $41.04 | 629565 |
| 2024-04-15 | -96.67 | $41.30 | 752378 |
| 2024-04-12 | -97.05 | $41.80 | 667462 |
| 2024-04-11 | -94.66 | $42.78 | 895746 |
| 2024-04-10 | -85.12 | $43.50 | 867340 |
| 2024-04-09 | -70.68 | $44.16 | 755248 |
| 2024-04-08 | -63.23 | $44.45 | 1.3M |
| 2024-04-05 | -76.77 | $43.82 | 701174 |
| 2024-04-04 | -72.91 | $43.73 | 749458 |
| 2024-04-03 | -60.37 | $44.16 | 948807 |
| 2024-04-02 | -78.13 | $43.21 | 1.3M |
| 2024-04-01 | -69.44 | $43.55 | 1.7M |
| 2024-03-28 | -55.76 | $44.10 | 3.4M |
| 2024-03-27 | -2.37 | $46.13 | 1.6M |
| 2024-03-26 | -19.85 | $45.22 | 1.3M |
| 2024-03-25 | -19.08 | $45.26 | 655033 |
| 2024-03-22 | -17.92 | $45.32 | 892452 |
| 2024-03-21 | -2.24 | $45.86 | 798513 |
| 2024-03-20 | -1.05 | $44.84 | 749201 |
| 2024-03-19 | -15.78 | $44.02 | 853595 |
| 2024-03-18 | -26.20 | $43.60 | 930471 |
| 2024-03-15 | -29.97 | $43.45 | 2.0M |
| 2024-03-14 | -23.17 | $43.72 | 1.2M |
| 2024-03-13 | -8.16 | $44.28 | 1.3M |
| 2024-03-12 | -16.03 | $43.37 | 742603 |
| 2024-03-11 | -6.40 | $43.37 | 783349 |
| 2024-03-08 | -7.47 | $43.33 | 837520 |
| 2024-03-07 | -4.68 | $42.96 | 1.1M |
| 2024-03-06 | -24.26 | $42.15 | 845264 |
| 2024-03-05 | -11.54 | $42.58 | 1.0M |
| 2024-03-04 | -12.31 | $42.44 | 1.2M |
| 2024-03-01 | -21.83 | $41.81 | 609422 |
| 2024-02-29 | -21.48 | $41.82 | 1.3M |
| 2024-02-28 | -36.27 | $41.40 | 666364 |
| 2024-02-27 | -41.20 | $41.26 | 780936 |
| 2024-02-26 | -42.25 | $41.23 | 764241 |
| 2024-02-23 | -12.32 | $42.08 | 1.2M |
| 2024-02-22 | -22.86 | $41.48 | 671478 |
| 2024-02-21 | -35.87 | $41.11 | 889937 |
| 2024-02-20 | -39.66 | $41.02 | 830596 |
| 2024-02-16 | -35.44 | $41.12 | 695233 |
| 2024-02-15 | -27.11 | $41.19 | 893127 |
| 2024-02-14 | -40.75 | $40.66 | 599508 |
| 2024-02-13 | -56.11 | $40.17 | 1.0M |
| 2024-02-12 | -17.87 | $41.39 | 1.3M |
| 2024-02-09 | -24.73 | $40.84 | 791963 |
| 2024-02-08 | -44.00 | $40.31 | 805023 |
| 2024-02-07 | -52.36 | $40.08 | 924611 |
| 2024-02-06 | -61.31 | $39.95 | 789610 |
| 2024-02-05 | -55.41 | $40.13 | 693173 |
| 2024-02-02 | -39.34 | $40.62 | 993478 |
| 2024-02-01 | -40.00 | $40.60 | 1.1M |
| 2024-01-31 | -34.75 | $40.76 | 1.1M |
| 2024-01-30 | -30.49 | $40.89 | 785457 |
| 2024-01-29 | -27.21 | $40.99 | 843287 |
| 2024-01-26 | -28.85 | $40.94 | 791051 |
| 2024-01-25 | -30.49 | $40.89 | 746755 |
| 2024-01-24 | -30.82 | $40.88 | 838468 |
| 2024-01-23 | -44.59 | $40.46 | 632804 |
| 2024-01-22 | -37.65 | $40.60 | 825090 |
| 2024-01-19 | -48.99 | $40.13 | 1.1M |
| 2024-01-18 | -65.63 | $39.28 | 961687 |
| 2024-01-17 | -74.94 | $38.92 | 932697 |
| 2024-01-16 | -47.55 | $39.98 | 937814 |
| 2024-01-12 | -50.90 | $39.85 | 909397 |
| 2024-01-11 | -42.05 | $39.52 | 1.1M |
| 2024-01-10 | -39.07 | $39.64 | 2.0M |
| 2024-01-09 | -35.13 | $39.86 | 3.8M |
| 2024-01-08 | -6.51 | $40.69 | 2.7M |
| 2024-01-05 | -16.67 | $40.15 | 1.3M |
| 2024-01-04 | -28.19 | $39.59 | 1.1M |
| 2024-01-03 | -22.43 | $39.87 | 1.0M |
| 2024-01-02 | -11.04 | $40.42 | 921757 |
| 2023-12-29 | -9.58 | $40.41 | 904412 |
| 2023-12-28 | -3.89 | $40.73 | 844960 |
| 2023-12-27 | -3.41 | $40.75 | 869483 |
| 2023-12-26 | -2.50 | $40.59 | 1.0M |
| 2023-12-22 | -1.07 | $39.91 | 932228 |
| 2023-12-21 | -0.41 | $39.21 | 711888 |
| 2023-12-20 | -17.21 | $38.38 | 809794 |
| 2023-12-19 | -3.80 | $38.90 | 822172 |
| 2023-12-18 | -19.62 | $38.15 | 743626 |
| 2023-12-15 | -10.34 | $38.59 | 4.1M |
| 2023-12-14 | -4.85 | $38.85 | 1.1M |
| 2023-12-13 | -0.63 | $37.51 | 1.3M |
| 2023-12-12 | -31.49 | $36.45 | 989629 |
| 2023-12-11 | -17.05 | $36.75 | 781548 |
| 2023-12-08 | -12.44 | $36.89 | 710299 |
| 2023-12-07 | -23.24 | $36.43 | 915204 |
| 2023-12-06 | -28.40 | $36.21 | 853867 |
| 2023-12-05 | -5.18 | $36.64 | 1.5M |
| 2023-12-04 | 0.00 | $36.83 | 1.8M |
| 2023-12-01 | -0.62 | $36.36 | 1.5M |
| 2023-11-30 | -7.56 | $35.44 | 1.0M |
| 2023-11-29 | -6.14 | $35.19 | 990509 |
| 2023-11-28 | -21.22 | $34.63 | 979692 |
| 2023-11-27 | -18.90 | $34.67 | 754381 |
| 2023-11-24 | -8.04 | $35.04 | 313091 |
| 2023-11-22 | -11.31 | $34.91 | 838916 |
| 2023-11-21 | -18.09 | $34.64 | 874739 |
| 2023-11-20 | -11.56 | $34.90 | 726153 |
| 2023-11-17 | -8.54 | $35.02 | 613411 |
| 2023-11-16 | -15.33 | $34.75 | 862684 |
| 2023-11-15 | -8.54 | $35.02 | 949621 |
| 2023-11-14 | -13.82 | $34.81 | 1.1M |
| 2023-11-13 | -31.25 | $33.91 | 832694 |
| 2023-11-10 | -30.71 | $33.93 | 1.1M |
| 2023-11-09 | -38.59 | $33.64 | 810581 |
| 2023-11-08 | -21.72 | $34.30 | 736546 |
| 2023-11-07 | -23.81 | $34.58 | 938042 |
| 2023-11-06 | -30.77 | $34.35 | 817531 |
| 2023-11-03 | -18.65 | $34.87 | 1.4M |
| 2023-11-02 | -55.29 | $33.45 | 823830 |
| 2023-11-01 | -74.08 | $32.58 | 972243 |
| 2023-10-31 | -82.72 | $32.18 | 800311 |
| 2023-10-30 | -86.83 | $31.99 | 922093 |
| 2023-10-27 | -94.37 | $31.68 | 1.4M |
| 2023-10-26 | -91.29 | $32.22 | 1.1M |
| 2023-10-25 | -92.51 | $32.15 | 1.3M |
| 2023-10-24 | -83.97 | $32.64 | 1.9M |
| 2023-10-23 | -94.08 | $32.06 | 1.6M |
| 2023-10-20 | -90.59 | $32.26 | 1.8M |
| 2023-10-19 | -97.70 | $32.16 | 1.8M |
| 2023-10-18 | -97.53 | $32.65 | 1.5M |
| 2023-10-17 | -82.16 | $34.18 | 1.7M |
| 2023-10-16 | -88.37 | $33.84 | 1.5M |
| 2023-10-13 | -98.75 | $33.26 | 1.4M |
| 2023-10-12 | -97.57 | $33.96 | 1.6M |
| 2023-10-11 | -93.03 | $34.91 | 1.4M |
| 2023-10-10 | -84.86 | $35.25 | 1.1M |
| 2023-10-09 | -85.82 | $35.21 | 998898 |
| 2023-10-06 | -78.85 | $35.50 | 1.4M |
| 2023-10-05 | -82.93 | $35.33 | 1.4M |
| 2023-10-04 | -90.38 | $35.02 | 1.5M |
| 2023-10-03 | -90.31 | $35.05 | 3.0M |
| 2023-10-02 | -79.89 | $35.80 | 2.3M |
| 2023-09-29 | -57.64 | $36.63 | 1.6M |
| 2023-09-28 | -49.87 | $36.92 | 2.8M |
| 2023-09-27 | -78.88 | $36.24 | 2.1M |
| 2023-09-26 | -66.40 | $36.25 | 1.9M |
| 2023-09-25 | -43.96 | $37.07 | 1.3M |
| 2023-09-22 | -35.68 | $37.21 | 1.1M |
| 2023-09-21 | -29.32 | $37.49 | 1.2M |
| 2023-09-20 | -18.64 | $37.93 | 1.4M |
| 2023-09-19 | -12.06 | $38.23 | 1.9M |
| 2023-09-18 | -9.24 | $38.32 | 1.3M |
| 2023-09-15 | -1.83 | $38.67 | 5.5M |
| 2023-09-14 | -0.67 | $38.20 | 1.5M |
| 2023-09-13 | -6.97 | $37.21 | 1.3M |
| 2023-09-12 | -9.04 | $37.06 | 1.1M |
| 2023-09-11 | -27.95 | $36.37 | 1.1M |
| 2023-09-08 | -6.25 | $37.04 | 1.2M |
| 2023-09-07 | -19.32 | $36.58 | 1.5M |
| 2023-09-06 | -11.93 | $36.84 | 1.5M |
| 2023-09-05 | -8.25 | $36.41 | 2.3M |
| 2023-09-01 | -1.14 | $36.34 | 917625 |
| 2023-08-31 | -17.37 | $35.69 | 884231 |
| 2023-08-30 | -13.98 | $35.77 | 699787 |
| 2023-08-29 | -22.46 | $35.57 | 1.1M |
| 2023-08-28 | -54.88 | $35.08 | 831222 |
| 2023-08-25 | -71.39 | $34.73 | 763582 |
| 2023-08-24 | -77.48 | $34.58 | 598161 |
| 2023-08-23 | -76.69 | $34.67 | 836366 |
| 2023-08-22 | -87.22 | $34.25 | 948839 |
| 2023-08-21 | -87.47 | $34.24 | 874993 |
| 2023-08-18 | -89.97 | $34.14 | 722734 |
| 2023-08-17 | -92.73 | $34.03 | 893444 |
| 2023-08-16 | -99.43 | $34.24 | 729769 |
| 2023-08-15 | -93.71 | $34.45 | 1.2M |
| 2023-08-14 | -83.64 | $34.97 | 712036 |
| 2023-08-11 | -82.12 | $35.02 | 708428 |
| 2023-08-10 | -80.61 | $35.07 | 986707 |
| 2023-08-09 | -79.09 | $35.12 | 830946 |
| 2023-08-08 | -70.61 | $35.40 | 1.5M |
| 2023-08-07 | -46.35 | $35.57 | 1.5M |
| 2023-08-04 | -44.42 | $35.50 | 1.5M |
| 2023-08-03 | -37.48 | $35.68 | 1.6M |
| 2023-08-02 | -31.29 | $35.89 | 1.4M |
| 2023-08-01 | -26.70 | $36.16 | 2.1M |
| 2023-07-31 | -15.99 | $36.79 | 1.1M |
| 2023-07-28 | -14.12 | $36.90 | 1.1M |
| 2023-07-27 | -13.10 | $36.96 | 2.5M |
| 2023-07-26 | -6.19 | $37.06 | 1.1M |
| 2023-07-25 | -8.01 | $36.94 | 925319 |
| 2023-07-24 | -7.85 | $36.95 | 1.0M |
| 2023-07-21 | -5.00 | $36.82 | 1.2M |
| 2023-07-20 | -0.86 | $36.91 | 810298 |
| 2023-07-19 | -3.81 | $36.68 | 896871 |
| 2023-07-18 | -4.61 | $36.50 | 1.3M |
| 2023-07-17 | -9.24 | $35.54 | 1.1M |
| 2023-07-14 | -13.96 | $35.31 | 1.2M |
| 2023-07-13 | -3.77 | $35.72 | 1.1M |
| 2023-07-12 | -11.56 | $35.25 | 2.1M |
| 2023-07-11 | -10.43 | $33.61 | 1.2M |
| 2023-07-10 | -32.73 | $32.99 | 1.1M |
| 2023-07-07 | -47.12 | $32.59 | 1.1M |
| 2023-07-06 | -58.99 | $32.26 | 1.3M |
| 2023-07-05 | -31.68 | $32.88 | 1.1M |
| 2023-07-03 | -8.93 | $33.60 | 536617 |
| 2023-06-30 | -19.33 | $33.17 | 1.7M |
| 2023-06-29 | -7.67 | $33.37 | 1.5M |
| 2023-06-28 | -11.23 | $33.07 | 2.6M |
| 2023-06-27 | -42.19 | $31.94 | 1.7M |
| 2023-06-26 | -53.42 | $31.53 | 1.0M |
| 2023-06-23 | -56.44 | $31.42 | 1.8M |
| 2023-06-22 | -47.67 | $31.74 | 767238 |
| 2023-06-21 | -31.51 | $32.33 | 1.3M |
| 2023-06-20 | -11.23 | $33.07 | 908511 |
| 2023-06-16 | -14.25 | $32.96 | 1.8M |
| 2023-06-15 | -6.85 | $33.23 | 780462 |
| 2023-06-14 | -18.08 | $32.82 | 841795 |
| 2023-06-13 | -2.73 | $33.02 | 1.1M |
| 2023-06-12 | -10.84 | $31.68 | 782746 |
| 2023-06-09 | -8.02 | $31.74 | 652220 |
| 2023-06-08 | -12.98 | $31.61 | 559562 |
| 2023-06-07 | -4.58 | $31.83 | 825229 |
| 2023-06-06 | -4.00 | $31.49 | 760027 |
| 2023-06-05 | -36.20 | $30.74 | 772324 |
| 2023-06-02 | -10.41 | $31.31 | 1.1M |
| 2023-06-01 | -50.95 | $30.10 | 987973 |
| 2023-05-31 | -52.09 | $30.07 | 1.3M |
| 2023-05-30 | -30.94 | $30.73 | 651632 |
| 2023-05-26 | -51.57 | $30.51 | 934921 |
| 2023-05-25 | -62.36 | $30.18 | 971634 |
| 2023-05-24 | -59.62 | $30.28 | 688892 |
| 2023-05-23 | -42.58 | $30.90 | 701303 |
| 2023-05-22 | -46.70 | $30.75 | 525136 |
| 2023-05-19 | -56.59 | $30.39 | 593817 |
| 2023-05-18 | -54.95 | $30.45 | 1.8M |
| 2023-05-17 | -56.59 | $30.39 | 687017 |
| 2023-05-16 | -81.04 | $29.50 | 657710 |
| 2023-05-15 | -63.19 | $30.15 | 756924 |
| 2023-05-12 | -78.02 | $29.61 | 750445 |
| 2023-05-11 | -71.15 | $29.86 | 884000 |
| 2023-05-10 | -66.76 | $30.02 | 821990 |
| 2023-05-09 | -61.81 | $30.20 | 914402 |
| 2023-05-08 | -60.99 | $30.23 | 983611 |
| 2023-05-05 | -58.79 | $30.31 | 973148 |
| 2023-05-04 | -92.58 | $29.08 | 1.9M |
| 2023-05-03 | -91.38 | $30.33 | 1.2M |
| 2023-05-02 | -78.88 | $30.62 | 1.4M |
| 2023-05-01 | -28.88 | $31.78 | 1.1M |
| 2023-04-28 | -18.10 | $32.03 | 1.5M |
| 2023-04-27 | -0.44 | $32.41 | 3.0M |
| 2023-04-26 | -59.86 | $30.28 | 1.1M |
| 2023-04-25 | -41.55 | $30.80 | 936338 |
| 2023-04-24 | -31.69 | $31.08 | 561179 |
| 2023-04-21 | -18.68 | $31.30 | 692352 |
| 2023-04-20 | -17.03 | $31.36 | 1.1M |
| 2023-04-19 | -8.24 | $31.68 | 687929 |
| 2023-04-18 | -14.84 | $31.44 | 784506 |
| 2023-04-17 | -16.76 | $31.37 | 1.2M |
| 2023-04-14 | -27.75 | $30.97 | 852313 |
| 2023-04-13 | -25.82 | $31.04 | 1.4M |
| 2023-04-12 | -38.74 | $30.57 | 1.7M |
| 2023-04-11 | -24.51 | $31.45 | 1.2M |
| 2023-04-10 | -23.30 | $31.50 | 855944 |
| 2023-04-06 | -49.09 | $31.42 | 1.1M |
| 2023-04-05 | -64.93 | $31.03 | 1.2M |
| 2023-04-04 | -63.76 | $31.21 | 1.2M |
| 2023-04-03 | -61.65 | $31.60 | 1.2M |
| 2023-03-31 | -62.18 | $31.74 | 1.6M |
| 2023-03-30 | -70.99 | $30.98 | 1.8M |
| 2023-03-29 | -69.23 | $31.14 | 3.1M |
| 2023-03-28 | -80.60 | $30.20 | 2.2M |
| 2023-03-27 | -81.53 | $30.15 | 1.7M |
| 2023-03-24 | -89.25 | $29.42 | 2.6M |
| 2023-03-23 | -98.15 | $29.88 | 2.1M |
| 2023-03-22 | -90.58 | $30.60 | 1.4M |
| 2023-03-21 | -81.74 | $31.36 | 1.3M |
| 2023-03-20 | -89.47 | $30.75 | 1.5M |
| 2023-03-17 | -97.45 | $30.03 | 15.8M |
| 2023-03-16 | -86.41 | $31.20 | 2.4M |
| 2023-03-15 | -89.69 | $30.91 | 2.6M |
| 2023-03-14 | -81.65 | $32.01 | 3.4M |
| 2023-03-13 | -98.27 | $30.48 | 3.2M |
| 2023-03-10 | -95.89 | $33.02 | 1.8M |
| 2023-03-09 | -97.67 | $34.53 | 1.1M |
| 2023-03-08 | -94.58 | $35.96 | 1.1M |
| 2023-03-07 | -99.26 | $35.92 | 1.0M |
| 2023-03-06 | -92.17 | $36.79 | 1.4M |
| 2023-03-03 | -76.42 | $37.35 | 714843 |
| 2023-03-02 | -85.10 | $37.14 | 553709 |
| 2023-03-01 | -88.52 | $37.44 | 809126 |
| 2023-02-28 | -78.96 | $37.79 | 1.2M |
| 2023-02-27 | -83.61 | $37.62 | 655503 |
| 2023-02-24 | -82.24 | $37.67 | 843182 |
| 2023-02-23 | -84.62 | $37.93 | 973231 |
| 2023-02-22 | -92.92 | $37.66 | 927025 |
| 2023-02-21 | -94.65 | $37.85 | 736466 |
| 2023-02-17 | -60.44 | $39.03 | 691566 |
| 2023-02-16 | -66.14 | $38.57 | 717087 |
| 2023-02-15 | -38.66 | $39.30 | 627589 |
| 2023-02-14 | -36.41 | $39.38 | 1.1M |
| 2023-02-13 | -31.65 | $39.55 | 792393 |
| 2023-02-10 | -52.66 | $38.80 | 755829 |
| 2023-02-09 | -48.18 | $38.96 | 823668 |
| 2023-02-08 | -33.78 | $39.41 | 924156 |
| 2023-02-07 | -18.08 | $39.70 | 743026 |
| 2023-02-06 | -21.96 | $39.49 | 568597 |
| 2023-02-03 | -19.37 | $39.63 | 847402 |
| 2023-02-02 | -15.50 | $39.84 | 1.1M |
| 2023-02-01 | -4.54 | $39.44 | 902437 |
| 2023-01-31 | -4.47 | $39.28 | 1.0M |
| 2023-01-30 | -11.89 | $38.72 | 793857 |
| 2023-01-27 | -6.35 | $39.13 | 653004 |
| 2023-01-26 | -1.68 | $39.22 | 892528 |
| 2023-01-25 | -5.46 | $38.95 | 869207 |
| 2023-01-24 | -12.75 | $38.43 | 468548 |
| 2023-01-23 | -10.64 | $38.58 | 940325 |
| 2023-01-20 | -17.79 | $38.07 | 640561 |
| 2023-01-19 | -26.19 | $37.47 | 983750 |
| 2023-01-18 | -19.19 | $37.97 | 966393 |
| 2023-01-17 | -14.29 | $38.32 | 1.5M |
| 2023-01-13 | -4.71 | $38.67 | 1.2M |
| 2023-01-12 | -7.81 | $38.46 | 1.2M |
| 2023-01-11 | -19.00 | $37.70 | 1.7M |
| 2023-01-10 | -22.98 | $37.43 | 2.2M |
| 2023-01-09 | -43.00 | $36.07 | 1.7M |
| 2023-01-06 | -47.28 | $35.78 | 1.9M |
| 2023-01-05 | -52.58 | $35.42 | 3.3M |
| 2023-01-04 | -29.90 | $36.96 | 11.3M |
| 2023-01-03 | -86.81 | $32.70 | 1.3M |
| 2022-12-30 | -86.14 | $32.76 | 1.1M |
| 2022-12-29 | -83.74 | $33.03 | 796718 |
| 2022-12-28 | -89.08 | $32.81 | 694245 |
| 2022-12-27 | -83.01 | $33.06 | 628779 |
| 2022-12-23 | -75.00 | $33.39 | 724943 |
| 2022-12-22 | -84.62 | $33.00 | 1.5M |
| 2022-12-21 | -60.70 | $34.08 | 834737 |
| 2022-12-20 | -71.89 | $33.63 | 653422 |
| 2022-12-19 | -76.62 | $33.44 | 925175 |
| 2022-12-16 | -77.36 | $33.41 | 2.8M |
| 2022-12-15 | -97.25 | $33.34 | 1.1M |
| 2022-12-14 | -69.23 | $34.63 | 963961 |
| 2022-12-13 | -47.72 | $35.28 | 1.3M |
| 2022-12-12 | -67.72 | $34.71 | 687714 |
| 2022-12-09 | -88.97 | $34.14 | 519260 |
| 2022-12-08 | -70.55 | $34.22 | 540585 |
| 2022-12-07 | -59.87 | $33.97 | 699290 |
| 2022-12-06 | -52.24 | $34.31 | 1.1M |
| 2022-12-05 | -48.21 | $34.49 | 920155 |
| 2022-12-02 | -12.74 | $36.05 | 531614 |
| 2022-12-01 | -6.31 | $36.33 | 767350 |
| 2022-11-30 | -6.92 | $36.30 | 1.5M |
| 2022-11-29 | -19.96 | $35.66 | 685535 |
| 2022-11-28 | -19.55 | $35.68 | 601995 |
| 2022-11-25 | -4.48 | $36.42 | 255281 |
| 2022-11-23 | -13.03 | $36.00 | 546369 |
| 2022-11-22 | -13.85 | $35.96 | 716169 |
| 2022-11-21 | -23.66 | $35.40 | 996005 |
| 2022-11-18 | -13.40 | $35.93 | 1.2M |
| 2022-11-17 | -15.77 | $35.64 | 651926 |
| 2022-11-16 | -17.51 | $35.53 | 1.2M |
| 2022-11-15 | -10.09 | $36.00 | 1.8M |
| 2022-11-14 | -13.61 | $35.25 | 1.3M |
| 2022-11-11 | -2.34 | $35.88 | 1.7M |
| 2022-11-10 | -1.65 | $34.74 | 1.8M |
| 2022-11-09 | -25.74 | $32.32 | 1.1M |
| 2022-11-08 | -12.57 | $32.99 | 1.1M |
| 2022-11-07 | -15.52 | $32.84 | 988456 |
| 2022-11-04 | -21.22 | $32.55 | 928378 |
| 2022-11-03 | -33.20 | $31.94 | 1.1M |
| 2022-11-02 | -18.27 | $32.70 | 1.9M |
| 2022-11-01 | -16.60 | $32.46 | 1.9M |
| 2022-10-31 | -7.07 | $32.88 | 1.2M |
| 2022-10-28 | -2.55 | $32.80 | 1.3M |
| 2022-10-27 | -10.31 | $32.34 | 1.4M |
| 2022-10-26 | -11.26 | $32.13 | 1.2M |
| 2022-10-25 | -5.99 | $31.72 | 1.6M |
| 2022-10-24 | -5.99 | $31.72 | 1.7M |
| 2022-10-21 | -2.49 | $31.39 | 891610 |
| 2022-10-20 | -25.94 | $30.45 | 882253 |
| 2022-10-19 | -14.21 | $30.92 | 1.4M |
| 2022-10-18 | -18.12 | $31.14 | 1.3M |
| 2022-10-17 | -38.26 | $30.24 | 1.2M |
| 2022-10-14 | -57.02 | $29.47 | 1.6M |
| 2022-10-13 | -42.55 | $30.14 | 1.7M |
| 2022-10-12 | -53.75 | $29.76 | 1.2M |
| 2022-10-11 | -53.14 | $29.79 | 2.2M |
| 2022-10-10 | -43.81 | $30.25 | 1.2M |
| 2022-10-07 | -52.11 | $30.09 | 1.3M |
| 2022-10-06 | -34.68 | $31.04 | 1.2M |
| 2022-10-05 | -32.29 | $31.17 | 1.2M |
| 2022-10-04 | -29.91 | $31.30 | 1.5M |
| 2022-10-03 | -66.24 | $29.32 | 2.0M |
| 2022-09-30 | -86.97 | $28.19 | 2.3M |
| 2022-09-29 | -93.95 | $27.81 | 4.4M |
| 2022-09-28 | -84.49 | $28.41 | 2.0M |
| 2022-09-27 | -96.26 | $27.78 | 1.8M |
| 2022-09-26 | -99.80 | $27.92 | 1.7M |
| 2022-09-23 | -88.61 | $28.65 | 2.4M |
| 2022-09-22 | -99.40 | $29.61 | 1.8M |
| 2022-09-21 | -65.47 | $30.92 | 951749 |
| 2022-09-20 | -50.49 | $31.38 | 1.1M |
| 2022-09-19 | -27.69 | $32.08 | 948305 |
| 2022-09-16 | -56.57 | $31.38 | 4.8M |
| 2022-09-15 | -46.03 | $31.90 | 1.8M |
| 2022-09-14 | -56.88 | $31.49 | 1.4M |
| 2022-09-13 | -56.99 | $31.49 | 1.1M |
| 2022-09-12 | -30.34 | $32.50 | 1.5M |
| 2022-09-09 | -29.02 | $32.55 | 854979 |
| 2022-09-08 | -48.81 | $31.80 | 923640 |
| 2022-09-07 | -67.28 | $31.10 | 1.0M |
| 2022-09-06 | -83.91 | $30.47 | 1.4M |
| 2022-09-02 | -93.67 | $30.10 | 909905 |
| 2022-09-01 | -84.43 | $30.45 | 1.1M |
| 2022-08-31 | -90.06 | $30.66 | 1.1M |
| 2022-08-30 | -90.66 | $30.64 | 951955 |
| 2022-08-29 | -87.61 | $30.75 | 785993 |
| 2022-08-26 | -88.78 | $30.96 | 1.0M |
| 2022-08-25 | -48.18 | $32.19 | 586599 |
| 2022-08-24 | -55.26 | $31.81 | 781164 |
| 2022-08-23 | -52.49 | $31.65 | 878783 |
| 2022-08-22 | -47.98 | $31.51 | 897325 |
| 2022-08-19 | -24.22 | $32.57 | 1.2M |
| 2022-08-18 | -1.12 | $33.60 | 596033 |
| 2022-08-17 | -4.66 | $33.42 | 711336 |
| 2022-08-16 | -5.48 | $33.34 | 1.4M |
| 2022-08-15 | -1.83 | $33.45 | 821353 |
| 2022-08-12 | -0.15 | $33.31 | 482737 |
| 2022-08-11 | -3.87 | $32.99 | 822089 |
| 2022-08-10 | -3.52 | $32.61 | 595991 |
| 2022-08-09 | -3.70 | $31.74 | 635420 |
| 2022-08-08 | -5.64 | $31.62 | 655922 |
| 2022-08-05 | -3.36 | $31.51 | 966047 |
| 2022-08-04 | -1.86 | $31.55 | 1.1M |
| 2022-08-03 | -5.08 | $31.36 | 1.2M |
| 2022-08-02 | -9.55 | $30.97 | 1.3M |
| 2022-08-01 | -5.54 | $31.19 | 1.2M |
| 2022-07-29 | -6.71 | $31.12 | 1.8M |
| 2022-07-28 | -6.96 | $30.91 | 1.7M |
| 2022-07-27 | -5.44 | $30.43 | 1.4M |
| 2022-07-26 | -14.22 | $29.42 | 1.5M |
| 2022-07-25 | -10.44 | $29.59 | 1.5M |
| 2022-07-22 | -5.11 | $29.83 | 1.8M |
| 2022-07-21 | -2.23 | $29.64 | 1.9M |
| 2022-07-20 | -1.55 | $29.06 | 2.6M |
| 2022-07-19 | -6.25 | $27.95 | 2.5M |
| 2022-07-18 | -33.44 | $26.79 | 1.2M |
| 2022-07-15 | -23.38 | $27.08 | 1.2M |
| 2022-07-14 | -50.32 | $26.25 | 1.1M |
| 2022-07-13 | -33.12 | $26.78 | 1.1M |
| 2022-07-12 | -28.90 | $26.91 | 1.1M |
| 2022-07-11 | -39.13 | $26.82 | 1.1M |
| 2022-07-08 | -59.30 | $26.93 | 798729 |
| 2022-07-07 | -62.31 | $26.97 | 1.6M |
| 2022-07-06 | -71.82 | $26.49 | 1.2M |
| 2022-07-05 | -66.22 | $27.01 | 1.3M |
| 2022-07-01 | -70.94 | $26.69 | 1.4M |
| 2022-06-30 | -75.37 | $26.39 | 1.6M |
| 2022-06-29 | -71.39 | $26.66 | 2.2M |
| 2022-06-28 | -67.85 | $26.99 | 2.1M |
| 2022-06-27 | -71.67 | $26.72 | 1.7M |
| 2022-06-24 | -73.51 | $26.59 | 2.7M |
| 2022-06-23 | -86.40 | $25.68 | 1.1M |
| 2022-06-22 | -83.43 | $25.89 | 1.8M |
| 2022-06-21 | -84.14 | $25.84 | 1.9M |
| 2022-06-17 | -92.21 | $25.27 | 3.0M |
| 2022-06-16 | -93.91 | $25.15 | 2.0M |
| 2022-06-15 | -83.87 | $26.58 | 2.5M |
| 2022-06-14 | -91.94 | $26.08 | 2.0M |
| 2022-06-13 | -95.32 | $25.87 | 2.0M |
| 2022-06-10 | -99.56 | $27.27 | 1.3M |
| 2022-06-09 | -82.07 | $28.76 | 1.1M |
| 2022-06-08 | -44.29 | $30.15 | 858277 |
| 2022-06-07 | -21.47 | $30.99 | 1.0M |
| 2022-06-06 | -22.83 | $30.94 | 645674 |
| 2022-06-03 | -34.51 | $30.51 | 672689 |
| 2022-06-02 | -18.48 | $31.10 | 773833 |
| 2022-06-01 | -35.11 | $30.54 | 1.5M |
| 2022-05-31 | -8.24 | $31.55 | 1.6M |
| 2022-05-27 | -10.11 | $31.48 | 777552 |
| 2022-05-26 | -23.14 | $30.99 | 1.3M |
| 2022-05-25 | -50.00 | $29.98 | 1.4M |
| 2022-05-24 | -73.67 | $29.09 | 1.5M |
| 2022-05-23 | -53.99 | $29.83 | 1.5M |
| 2022-05-20 | -77.39 | $28.95 | 1.4M |
| 2022-05-19 | -69.68 | $29.24 | 794301 |
| 2022-05-18 | -71.65 | $29.56 | 884101 |
| 2022-05-17 | -48.74 | $30.74 | 1.1M |
| 2022-05-16 | -78.06 | $29.23 | 891385 |
| 2022-05-13 | -76.12 | $29.33 | 1.5M |
| 2022-05-12 | -86.02 | $28.82 | 2.1M |
| 2022-05-11 | -97.83 | $29.19 | 1.8M |
| 2022-05-10 | -79.85 | $30.04 | 1.9M |
| 2022-05-09 | -65.92 | $30.60 | 1.7M |
| 2022-05-06 | -64.43 | $30.66 | 2.6M |
| 2022-05-05 | -50.50 | $31.22 | 1.3M |
| 2022-05-04 | -35.07 | $31.84 | 1.3M |
| 2022-05-03 | -54.73 | $31.05 | 2.0M |
| 2022-05-02 | -69.90 | $30.44 | 1.8M |
| 2022-04-29 | -98.47 | $29.39 | 1.7M |
| 2022-04-28 | -81.01 | $30.35 | 1.7M |
| 2022-04-27 | -84.87 | $30.22 | 1.2M |
| 2022-04-26 | -88.52 | $30.09 | 1.3M |
| 2022-04-25 | -57.70 | $31.19 | 1.2M |
| 2022-04-22 | -72.83 | $30.65 | 1.5M |
| 2022-04-21 | -41.46 | $31.77 | 1.4M |
| 2022-04-20 | -10.60 | $32.80 | 1.2M |
| 2022-04-19 | -22.70 | $32.20 | 1.6M |
| 2022-04-18 | -55.52 | $31.13 | 1.4M |
| 2022-04-14 | -80.06 | $30.33 | 1.4M |
| 2022-04-13 | -88.96 | $30.04 | 1.7M |
| 2022-04-12 | -86.15 | $30.14 | 2.0M |
| 2022-04-11 | -68.00 | $30.73 | 1.7M |
| 2022-04-08 | -56.92 | $31.09 | 1.8M |
| 2022-04-07 | -62.76 | $30.48 | 2.1M |
| 2022-04-06 | -56.72 | $30.62 | 2.9M |
| 2022-04-05 | -45.97 | $31.06 | 2.0M |
| 2022-04-04 | -18.70 | $31.96 | 1.4M |
| 2022-04-01 | -21.56 | $31.81 | 2.0M |
| 2022-03-31 | -29.58 | $31.39 | 1.6M |
| 2022-03-30 | -33.17 | $31.67 | 2.1M |
| 2022-03-29 | -29.80 | $31.87 | 3.3M |
| 2022-03-28 | -52.19 | $30.54 | 2.2M |
| 2022-03-25 | -51.66 | $30.91 | 1.1M |
| 2022-03-24 | -55.41 | $30.71 | 976195 |
| 2022-03-23 | -62.67 | $30.22 | 1.4M |
| 2022-03-22 | -50.50 | $31.15 | 2.0M |
| 2022-03-21 | -56.69 | $30.81 | 1.7M |
| 2022-03-18 | -54.64 | $31.27 | 9.8M |
| 2022-03-17 | -53.14 | $31.66 | 2.0M |
| 2022-03-16 | -54.44 | $31.65 | 1.8M |
| 2022-03-15 | -65.09 | $30.80 | 1.6M |
| 2022-03-14 | -68.13 | $30.53 | 3.3M |
| 2022-03-11 | -85.52 | $29.06 | 1.5M |
| 2022-03-10 | -82.09 | $29.53 | 1.8M |
| 2022-03-09 | -75.83 | $30.17 | 1.4M |
| 2022-03-08 | -91.19 | $28.60 | 3.9M |
| 2022-03-07 | -99.32 | $29.10 | 3.3M |
| 2022-03-04 | -90.64 | $31.53 | 2.2M |
| 2022-03-03 | -84.53 | $32.84 | 1.1M |
| 2022-03-02 | -77.04 | $33.29 | 1.5M |
| 2022-03-01 | -91.85 | $32.40 | 2.3M |
| 2022-02-28 | -68.28 | $33.96 | 1.5M |
| 2022-02-25 | -60.34 | $34.42 | 2.5M |
| 2022-02-24 | -85.00 | $32.99 | 2.1M |
| 2022-02-23 | -80.54 | $33.74 | 1.1M |
| 2022-02-22 | -62.23 | $34.18 | 1.0M |
| 2022-02-18 | -47.24 | $34.92 | 1.3M |
| 2022-02-17 | -45.35 | $35.04 | 1.5M |
| 2022-02-16 | -25.51 | $36.30 | 1.1M |
| 2022-02-15 | -28.66 | $36.10 | 1.2M |
| 2022-02-14 | -32.13 | $35.88 | 1.4M |
| 2022-02-11 | -31.65 | $35.91 | 1.5M |
| 2022-02-10 | -20.16 | $36.64 | 1.9M |
| 2022-02-09 | -0.96 | $37.74 | 1.0M |
| 2022-02-08 | -30.45 | $37.19 | 1.4M |
| 2022-02-07 | -38.24 | $36.56 | 1.7M |
| 2022-02-04 | -42.57 | $36.21 | 1.5M |
| 2022-02-03 | -53.22 | $35.35 | 1.7M |
| 2022-02-02 | -52.60 | $35.40 | 1.7M |
| 2022-02-01 | -54.70 | $35.23 | 1.8M |
| 2022-01-31 | -57.43 | $35.01 | 3.6M |
| 2022-01-28 | -70.30 | $33.97 | 2.0M |
| 2022-01-27 | -78.47 | $33.31 | 1.8M |
| 2022-01-26 | -77.10 | $33.42 | 2.0M |
| 2022-01-25 | -78.09 | $33.34 | 2.5M |
| 2022-01-24 | -79.70 | $33.21 | 2.6M |
| 2022-01-21 | -98.19 | $33.69 | 1.8M |
| 2022-01-20 | -98.41 | $34.69 | 2.0M |
| 2022-01-19 | -99.40 | $34.64 | 2.6M |
| 2022-01-18 | -66.73 | $35.94 | 2.9M |
| 2022-01-14 | -66.37 | $35.96 | 2.4M |
| 2022-01-13 | -58.99 | $36.37 | 3.9M |
| 2022-01-12 | -67.09 | $35.92 | 8.0M |
| 2022-01-11 | -1.08 | $39.59 | 2.4M |
| 2022-01-10 | -10.60 | $38.73 | 1.5M |
| 2022-01-07 | -13.49 | $38.58 | 1.3M |
| 2022-01-06 | -9.96 | $38.43 | 1.1M |
| 2022-01-05 | -28.63 | $37.53 | 1.2M |
| 2022-01-04 | -8.09 | $38.52 | 1.1M |
| 2022-01-03 | -11.17 | $37.75 | 1.1M |
| 2021-12-31 | -25.87 | $37.07 | 964782 |
| 2021-12-30 | -21.14 | $37.26 | 735371 |
| 2021-12-29 | -16.42 | $37.45 | 670391 |
| 2021-12-28 | -17.91 | $37.39 | 823837 |
| 2021-12-27 | -18.91 | $37.35 | 604697 |
| 2021-12-23 | -29.60 | $36.92 | 812889 |
| 2021-12-22 | -52.74 | $36.16 | 818897 |
| 2021-12-21 | -62.72 | $35.82 | 979319 |
| 2021-12-20 | -89.44 | $34.58 | 1.1M |
| 2021-12-17 | -91.61 | $35.78 | 5.0M |
| 2021-12-16 | -70.93 | $36.53 | 1.3M |
| 2021-12-15 | -66.92 | $36.85 | 881342 |
| 2021-12-14 | -74.70 | $36.79 | 1.6M |
| 2021-12-13 | -94.31 | $35.86 | 996114 |
| 2021-12-10 | -81.68 | $36.60 | 1.5M |
| 2021-12-09 | -81.16 | $36.63 | 657418 |
| 2021-12-08 | -77.23 | $36.86 | 747705 |
| 2021-12-07 | -62.16 | $37.74 | 1.0M |
| 2021-12-06 | -77.23 | $36.96 | 1.4M |
| 2021-12-03 | -87.05 | $36.42 | 1.1M |
| 2021-12-02 | -75.55 | $37.21 | 1.4M |
| 2021-12-01 | -95.26 | $35.86 | 1.9M |
| 2021-11-30 | -94.54 | $35.91 | 2.3M |
| 2021-11-29 | -94.64 | $36.66 | 1.8M |
| 2021-11-26 | -84.29 | $37.34 | 961990 |
| 2021-11-24 | -81.71 | $38.20 | 797562 |
| 2021-11-23 | -73.71 | $38.62 | 870443 |
| 2021-11-22 | -80.76 | $38.25 | 1.1M |
| 2021-11-19 | -88.76 | $37.83 | 1.5M |
| 2021-11-18 | -96.24 | $38.39 | 1.1M |
| 2021-11-17 | -91.24 | $38.74 | 1.8M |
| 2021-11-16 | -99.66 | $39.52 | 2.0M |
| 2021-11-15 | -54.32 | $40.98 | 1.7M |
| 2021-11-12 | -48.23 | $41.13 | 1.5M |
| 2021-11-11 | -46.45 | $41.18 | 1.2M |
| 2021-11-10 | -62.91 | $40.20 | 2.1M |
| 2021-11-09 | -39.16 | $40.72 | 1.8M |
| 2021-11-08 | -22.79 | $41.46 | 1.3M |
| 2021-11-05 | -23.45 | $41.43 | 1.9M |
| 2021-11-04 | -19.28 | $41.52 | 1.9M |
| 2021-11-03 | -6.01 | $42.18 | 2.0M |
| 2021-11-02 | -0.88 | $41.86 | 1.5M |
| 2021-11-01 | -7.71 | $41.24 | 1.7M |
| 2021-10-29 | -10.25 | $41.09 | 1.9M |
| 2021-10-28 | -8.90 | $41.11 | 1.9M |
| 2021-10-27 | -21.81 | $40.31 | 1.4M |
| 2021-10-26 | -7.75 | $41.18 | 1.2M |
| 2021-10-25 | -2.95 | $41.39 | 1.3M |
| 2021-10-22 | -1.28 | $40.87 | 1.6M |
| 2021-10-21 | -3.45 | $40.48 | 1.4M |
| 2021-10-20 | -8.45 | $40.18 | 1.4M |
| 2021-10-19 | -8.23 | $40.14 | 1.5M |
| 2021-10-18 | -2.34 | $40.11 | 2.2M |
| 2021-10-15 | -7.23 | $39.78 | 1.8M |
| 2021-10-14 | -1.51 | $39.51 | 1.9M |
| 2021-10-13 | -6.55 | $38.76 | 2.1M |
| 2021-10-12 | -8.73 | $38.64 | 2.2M |
| 2021-10-11 | -9.27 | $38.61 | 2.3M |
| 2021-10-08 | -5.86 | $38.12 | 2.1M |
| 2021-10-07 | -7.57 | $37.53 | 2.1M |
| 2021-10-06 | -3.31 | $37.12 | 1.9M |
| 2021-10-05 | -17.68 | $36.60 | 2.4M |
| 2021-10-04 | -27.07 | $36.26 | 2.8M |
| 2021-10-01 | -19.00 | $36.22 | 3.4M |
| 2021-09-30 | -42.06 | $35.48 | 3.3M |
| 2021-09-29 | -24.92 | $36.03 | 1.6M |
| 2021-09-28 | -30.84 | $35.84 | 1.9M |
| 2021-09-27 | -8.27 | $36.17 | 2.2M |
| 2021-09-24 | -21.18 | $35.63 | 1.7M |
| 2021-09-23 | -22.35 | $35.60 | 2.3M |
| 2021-09-22 | -58.04 | $34.69 | 1.8M |
| 2021-09-21 | -81.18 | $34.10 | 1.7M |
| 2021-09-20 | -71.65 | $34.30 | 2.8M |
| 2021-09-17 | -32.38 | $34.92 | 3.9M |
| 2021-09-16 | -33.50 | $34.83 | 1.6M |
| 2021-09-15 | -28.25 | $35.04 | 1.8M |
| 2021-09-14 | -28.75 | $35.02 | 1.9M |
| 2021-09-13 | -24.50 | $35.19 | 1.4M |
| 2021-09-10 | -29.50 | $34.99 | 1.4M |
| 2021-09-09 | -25.25 | $35.16 | 1.5M |
| 2021-09-08 | -27.25 | $35.08 | 2.0M |
| 2021-09-07 | -27.50 | $35.07 | 1.2M |
| 2021-09-03 | -31.25 | $34.92 | 955038 |
| 2021-09-02 | -26.50 | $35.11 | 1.6M |
| 2021-09-01 | -29.38 | $34.98 | 1.6M |
| 2021-08-31 | -18.64 | $35.32 | 2.1M |
| 2021-08-30 | -16.47 | $35.34 | 2.2M |
| 2021-08-27 | -0.82 | $35.97 | 2.0M |
| 2021-08-26 | -13.82 | $35.12 | 2.2M |
| 2021-08-25 | -3.61 | $35.14 | 2.1M |
| 2021-08-24 | -9.04 | $34.45 | 2.4M |
| 2021-08-23 | -10.06 | $34.06 | 2.5M |
| 2021-08-20 | -41.34 | $32.94 | 1.5M |
| 2021-08-19 | -54.47 | $32.47 | 1.8M |
| 2021-08-18 | -37.15 | $33.09 | 1.5M |
| 2021-08-17 | -35.75 | $33.14 | 1.8M |
| 2021-08-16 | -27.10 | $33.45 | 601176 |
| 2021-08-13 | -21.50 | $33.53 | 706023 |
| 2021-08-12 | -8.21 | $34.08 | 852838 |
| 2021-08-11 | -0.51 | $34.17 | 1.0M |
| 2021-08-10 | -12.31 | $33.70 | 1.1M |
| 2021-08-09 | -16.49 | $33.47 | 1.2M |
| 2021-08-06 | -17.98 | $33.37 | 1.1M |
| 2021-08-05 | -31.88 | $32.78 | 1.1M |
| 2021-08-04 | -47.42 | $31.89 | 1.1M |
| 2021-08-03 | -40.13 | $32.23 | 1.1M |
| 2021-08-02 | -42.27 | $32.13 | 1.5M |
| 2021-07-30 | -51.29 | $31.71 | 801152 |
| 2021-07-29 | -45.28 | $31.99 | 903507 |
| 2021-07-28 | -56.22 | $31.48 | 765374 |
| 2021-07-27 | -58.37 | $31.38 | 1.1M |
| 2021-07-26 | -57.30 | $31.43 | 1.3M |
| 2021-07-23 | -65.02 | $31.07 | 988996 |
| 2021-07-22 | -54.23 | $31.47 | 1.5M |
| 2021-07-21 | -38.01 | $32.04 | 2.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.99
2026-07-17
Close Price
$54.87
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
8.39
Average
25.61
Maximum
53.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.99 | $54.87 | 1.7M |
| 2026-07-16 | 20.90 | $55.80 | 2.5M |
| 2026-07-15 | 21.66 | $57.13 | 1.7M |
| 2026-07-14 | 22.46 | $53.96 | 1.5M |
| 2026-07-13 | 23.42 | $52.59 | 1.4M |
| 2026-07-10 | 23.99 | $52.09 | 1.2M |
| 2026-07-09 | 24.72 | $52.46 | 1.1M |
| 2026-07-08 | 25.46 | $51.10 | 1.6M |
| 2026-07-07 | 26.00 | $52.81 | 1.9M |
| 2026-07-06 | 26.92 | $54.84 | 1.5M |
| 2026-07-02 | 28.06 | $52.62 | 2.3M |
| 2026-07-01 | 29.03 | $51.30 | 2.1M |
| 2026-06-30 | 29.59 | $49.98 | 2.9M |
| 2026-06-29 | 29.87 | $48.78 | 3.9M |
| 2026-06-26 | 29.83 | $49.10 | 5.3M |
| 2026-06-25 | 30.08 | $52.64 | 7.3M |
| 2026-06-24 | 30.87 | $57.94 | 4.0M |
| 2026-06-23 | 31.94 | $60.52 | 5.6M |
| 2026-06-22 | 31.78 | $62.81 | 2.2M |
| 2026-06-18 | 30.50 | $62.10 | 3.0M |
| 2026-06-17 | 29.25 | $61.88 | 2.3M |
| 2026-06-16 | 27.75 | $62.02 | 1.6M |
| 2026-06-15 | 26.26 | $61.95 | 1.7M |
| 2026-06-12 | 24.69 | $61.66 | 1.7M |
| 2026-06-11 | 23.17 | $59.66 | 1.7M |
| 2026-06-10 | 22.05 | $57.90 | 1.5M |
| 2026-06-09 | 20.88 | $59.03 | 1.9M |
| 2026-06-08 | 19.65 | $57.90 | 1.9M |
| 2026-06-05 | 18.56 | $55.69 | 2.0M |
| 2026-06-04 | 17.82 | $55.24 | 1.2M |
| 2026-06-03 | 17.51 | $52.83 | 2.1M |
| 2026-06-02 | 17.65 | $54.24 | 962033 |
| 2026-06-01 | 17.71 | $53.19 | 1.2M |
| 2026-05-29 | 18.09 | $52.72 | 1.7M |
| 2026-05-28 | 18.35 | $52.47 | 1.2M |
| 2026-05-27 | 18.90 | $52.15 | 1.3M |
| 2026-05-26 | 19.26 | $51.95 | 1.0M |
| 2026-05-22 | 19.64 | $51.98 | 2.3M |
| 2026-05-21 | 19.88 | $52.45 | 1.8M |
| 2026-05-20 | 20.22 | $51.60 | 2.1M |
| 2026-05-19 | 20.69 | $51.06 | 2.1M |
| 2026-05-18 | 21.15 | $51.85 | 2.3M |
| 2026-05-15 | 21.31 | $52.23 | 2.0M |
| 2026-05-14 | 21.60 | $52.95 | 2.2M |
| 2026-05-13 | 21.37 | $53.32 | 2.3M |
| 2026-05-12 | 21.33 | $52.50 | 2.1M |
| 2026-05-11 | 21.48 | $52.43 | 2.0M |
| 2026-05-08 | 21.15 | $52.98 | 2.0M |
| 2026-05-07 | 20.85 | $51.46 | 2.9M |
| 2026-05-06 | 20.72 | $51.75 | 2.5M |
| 2026-05-05 | 20.57 | $50.06 | 2.0M |
| 2026-05-04 | 20.86 | $48.57 | 3.0M |
| 2026-05-01 | 21.24 | $49.29 | 2.8M |
| 2026-04-30 | 21.72 | $48.22 | 1.9M |
| 2026-04-29 | 22.65 | $47.46 | 2.5M |
| 2026-04-28 | 23.62 | $48.14 | 1.9M |
| 2026-04-27 | 24.24 | $47.87 | 2.6M |
| 2026-04-24 | 24.89 | $47.46 | 3.1M |
| 2026-04-23 | 25.62 | $45.69 | 1.7M |
| 2026-04-22 | 26.86 | $47.01 | 1.4M |
| 2026-04-21 | 27.58 | $47.62 | 1.1M |
| 2026-04-20 | 28.11 | $47.57 | 1.8M |
| 2026-04-17 | 28.76 | $48.09 | 3.0M |
| 2026-04-16 | 29.42 | $46.56 | 1.6M |
| 2026-04-15 | 30.85 | $46.84 | 1.8M |
| 2026-04-14 | 32.14 | $47.06 | 1.9M |
| 2026-04-13 | 33.68 | $46.21 | 2.6M |
| 2026-04-10 | 35.32 | $45.76 | 2.3M |
| 2026-04-09 | 36.89 | $45.11 | 2.2M |
| 2026-04-08 | 38.33 | $43.73 | 2.7M |
| 2026-04-07 | 39.90 | $42.05 | 1.5M |
| 2026-04-06 | 40.57 | $41.99 | 1.7M |
| 2026-04-02 | 41.18 | $41.67 | 1.7M |
| 2026-04-01 | 41.83 | $41.36 | 2.4M |
| 2026-03-31 | 42.77 | $41.27 | 2.4M |
| 2026-03-30 | 43.53 | $39.64 | 2.4M |
| 2026-03-27 | 43.96 | $39.85 | 2.9M |
| 2026-03-26 | 44.33 | $40.28 | 4.3M |
| 2026-03-25 | 44.69 | $39.64 | 4.5M |
| 2026-03-24 | 45.14 | $40.55 | 6.3M |
| 2026-03-23 | 45.65 | $39.55 | 2.9M |
| 2026-03-20 | 45.78 | $38.13 | 3.3M |
| 2026-03-19 | 45.20 | $38.21 | 2.9M |
| 2026-03-18 | 44.54 | $37.99 | 2.6M |
| 2026-03-17 | 43.90 | $38.08 | 2.7M |
| 2026-03-16 | 43.20 | $36.78 | 3.3M |
| 2026-03-13 | 42.18 | $36.36 | 3.2M |
| 2026-03-12 | 40.78 | $36.02 | 5.0M |
| 2026-03-11 | 39.31 | $38.71 | 4.7M |
| 2026-03-10 | 37.86 | $38.66 | 6.1M |
| 2026-03-09 | 36.39 | $38.16 | 9.2M |
| 2026-03-06 | 34.56 | $38.29 | 7.5M |
| 2026-03-05 | 32.80 | $44.28 | 2.5M |
| 2026-03-04 | 31.39 | $44.59 | 2.3M |
| 2026-03-03 | 29.98 | $44.67 | 2.3M |
| 2026-03-02 | 28.50 | $45.57 | 3.1M |
| 2026-02-27 | 26.99 | $44.40 | 4.9M |
| 2026-02-26 | 25.41 | $48.96 | 6.5M |
| 2026-02-25 | 24.02 | $50.69 | 2.3M |
| 2026-02-24 | 23.08 | $50.29 | 1.9M |
| 2026-02-23 | 22.17 | $50.33 | 2.4M |
| 2026-02-20 | 21.20 | $53.41 | 2.0M |
| 2026-02-19 | 20.53 | $53.15 | 2.8M |
| 2026-02-18 | 19.89 | $53.87 | 6.6M |
| 2026-02-17 | 19.21 | $51.98 | 7.5M |
| 2026-02-13 | 18.18 | $53.72 | 3.7M |
| 2026-02-12 | 17.39 | $54.08 | 5.8M |
| 2026-02-11 | 16.55 | $57.68 | 2.2M |
| 2026-02-10 | 16.55 | $60.09 | 1.5M |
| 2026-02-09 | 16.90 | $60.01 | 1.4M |
| 2026-02-06 | 17.10 | $58.94 | 3.1M |
| 2026-02-05 | 16.90 | $56.51 | 2.2M |
| 2026-02-04 | 16.08 | $58.87 | 2.4M |
| 2026-02-03 | 15.51 | $57.92 | 3.4M |
| 2026-02-02 | 14.92 | $60.37 | 2.9M |
| 2026-01-30 | 15.06 | $61.18 | 1.5M |
| 2026-01-29 | 15.24 | $61.20 | 1.6M |
| 2026-01-28 | 15.46 | $61.85 | 1.7M |
| 2026-01-27 | 15.99 | $62.23 | 918978 |
| 2026-01-26 | 16.82 | $62.97 | 1.2M |
| 2026-01-23 | 17.66 | $62.31 | 2.0M |
| 2026-01-22 | 18.53 | $63.35 | 1.8M |
| 2026-01-21 | 19.34 | $61.95 | 1.7M |
| 2026-01-20 | 20.24 | $61.09 | 1.3M |
| 2026-01-16 | 21.29 | $63.45 | 1.1M |
| 2026-01-15 | 21.70 | $64.25 | 1.5M |
| 2026-01-14 | 22.21 | $62.49 | 1.4M |
| 2026-01-13 | 23.15 | $62.12 | 1.9M |
| 2026-01-12 | 23.81 | $62.73 | 2.7M |
| 2026-01-09 | 24.63 | $62.25 | 2.9M |
| 2026-01-08 | 25.59 | $61.05 | 4.2M |
| 2026-01-07 | 26.68 | $64.67 | 3.5M |
| 2026-01-06 | 26.05 | $66.26 | 2.7M |
| 2026-01-05 | 25.41 | $64.49 | 3.0M |
| 2026-01-02 | 24.74 | $63.46 | 1.4M |
| 2025-12-31 | 24.64 | $61.97 | 1.4M |
| 2025-12-30 | 24.82 | $62.73 | 777069 |
| 2025-12-29 | 24.95 | $62.69 | 1.2M |
| 2025-12-26 | 24.83 | $63.91 | 582224 |
| 2025-12-24 | 24.29 | $63.85 | 425603 |
| 2025-12-23 | 23.73 | $63.47 | 1.3M |
| 2025-12-22 | 23.04 | $63.30 | 1.1M |
| 2025-12-19 | 22.57 | $61.95 | 2.5M |
| 2025-12-18 | 22.24 | $61.90 | 1.3M |
| 2025-12-17 | 21.90 | $61.04 | 979108 |
| 2025-12-16 | 21.55 | $61.26 | 1.6M |
| 2025-12-15 | 21.33 | $61.55 | 1.5M |
| 2025-12-12 | 20.88 | $62.00 | 2.5M |
| 2025-12-11 | 20.31 | $63.24 | 2.4M |
| 2025-12-10 | 19.42 | $61.83 | 2.3M |
| 2025-12-09 | 18.75 | $59.58 | 1.9M |
| 2025-12-08 | 18.29 | $59.04 | 2.1M |
| 2025-12-05 | 17.81 | $59.12 | 1.5M |
| 2025-12-04 | 17.59 | $58.82 | 1.2M |
| 2025-12-03 | 17.36 | $58.41 | 1.0M |
| 2025-12-02 | 17.43 | $56.79 | 1.3M |
| 2025-12-01 | 17.74 | $56.92 | 1.9M |
| 2025-11-28 | 18.06 | $57.56 | 1.0M |
| 2025-11-26 | 18.28 | $57.23 | 1.4M |
| 2025-11-25 | 18.38 | $56.85 | 1.4M |
| 2025-11-24 | 18.67 | $55.34 | 1.4M |
| 2025-11-21 | 19.35 | $54.64 | 1.6M |
| 2025-11-20 | 20.15 | $53.64 | 2.3M |
| 2025-11-19 | 20.90 | $54.76 | 1.5M |
| 2025-11-18 | 21.35 | $53.23 | 2.3M |
| 2025-11-17 | 21.60 | $52.49 | 2.3M |
| 2025-11-14 | 21.94 | $55.49 | 1.9M |
| 2025-11-13 | 22.80 | $55.89 | 2.4M |
| 2025-11-12 | 23.96 | $59.41 | 3.1M |
| 2025-11-11 | 25.02 | $56.29 | 1.6M |
| 2025-11-10 | 25.74 | $55.81 | 1.8M |
| 2025-11-07 | 26.40 | $54.51 | 1.4M |
| 2025-11-06 | 26.59 | $53.33 | 1.6M |
| 2025-11-05 | 26.86 | $53.93 | 1.5M |
| 2025-11-04 | 26.93 | $53.00 | 1.7M |
| 2025-11-03 | 26.91 | $52.91 | 3.0M |
| 2025-10-31 | 26.71 | $52.83 | 1.8M |
| 2025-10-30 | 26.39 | $53.03 | 1.6M |
| 2025-10-29 | 26.09 | $52.91 | 2.9M |
| 2025-10-28 | 25.83 | $55.50 | 1.3M |
| 2025-10-27 | 26.03 | $56.57 | 1.5M |
| 2025-10-24 | 26.44 | $56.80 | 1.8M |
| 2025-10-23 | 26.88 | $54.90 | 1.7M |
| 2025-10-22 | 26.81 | $55.04 | 2.3M |
| 2025-10-21 | 26.73 | $55.07 | 5.1M |
| 2025-10-20 | 26.64 | $54.04 | 4.1M |
| 2025-10-17 | 26.30 | $51.70 | 7.2M |
| 2025-10-16 | 25.21 | $48.80 | 7.7M |
| 2025-10-15 | 24.07 | $54.60 | 3.5M |
| 2025-10-14 | 23.56 | $53.82 | 3.3M |
| 2025-10-13 | 22.74 | $53.73 | 6.6M |
| 2025-10-10 | 21.80 | $50.89 | 5.1M |
| 2025-10-09 | 20.54 | $53.01 | 5.8M |
| 2025-10-08 | 19.43 | $54.44 | 7.9M |
| 2025-10-07 | 18.51 | $59.10 | 2.4M |
| 2025-10-06 | 18.40 | $61.18 | 2.1M |
| 2025-10-03 | 18.69 | $62.43 | 2.3M |
| 2025-10-02 | 19.37 | $63.07 | 1.8M |
| 2025-10-01 | 20.09 | $63.49 | 2.8M |
| 2025-09-30 | 21.02 | $65.42 | 4.3M |
| 2025-09-29 | 21.93 | $66.66 | 2.8M |
| 2025-09-26 | 22.13 | $66.71 | 2.3M |
| 2025-09-25 | 22.54 | $65.93 | 2.0M |
| 2025-09-24 | 23.13 | $66.71 | 1.7M |
| 2025-09-23 | 23.09 | $68.14 | 1.7M |
| 2025-09-22 | 22.26 | $69.66 | 1.4M |
| 2025-09-19 | 21.63 | $69.49 | 4.4M |
| 2025-09-18 | 20.84 | $70.36 | 3.3M |
| 2025-09-17 | 20.08 | $66.53 | 2.3M |
| 2025-09-16 | 19.96 | $66.40 | 1.6M |
| 2025-09-15 | 19.59 | $66.91 | 1.0M |
| 2025-09-12 | 18.98 | $66.65 | 890745 |
| 2025-09-11 | 18.31 | $67.18 | 1.1M |
| 2025-09-10 | 17.72 | $65.58 | 1.1M |
| 2025-09-09 | 17.49 | $64.29 | 1.2M |
| 2025-09-08 | 17.40 | $64.22 | 1.1M |
| 2025-09-05 | 17.46 | $63.50 | 1.5M |
| 2025-09-04 | 17.52 | $64.97 | 1.3M |
| 2025-09-03 | 17.15 | $63.82 | 1.7M |
| 2025-09-02 | 16.82 | $64.12 | 1.2M |
| 2025-08-29 | 16.66 | $64.85 | 1.5M |
| 2025-08-28 | 15.70 | $65.49 | 1.3M |
| 2025-08-27 | 14.72 | $64.76 | 1.8M |
| 2025-08-26 | 13.77 | $64.07 | 1.5M |
| 2025-08-25 | 12.95 | $62.14 | 797407 |
| 2025-08-22 | 12.45 | $62.54 | 1.1M |
| 2025-08-21 | 11.95 | $59.15 | 984475 |
| 2025-08-20 | 12.23 | $59.37 | 2.4M |
| 2025-08-19 | 12.57 | $59.77 | 1.3M |
| 2025-08-18 | 12.50 | $60.03 | 1.1M |
| 2025-08-15 | 12.33 | $60.24 | 1.3M |
| 2025-08-14 | 11.86 | $61.70 | 1.7M |
| 2025-08-13 | 10.88 | $62.99 | 2.6M |
| 2025-08-12 | 9.73 | $61.23 | 1.2M |
| 2025-08-11 | 8.98 | $58.89 | 2.4M |
| 2025-08-08 | 8.91 | $58.48 | 1.2M |
| 2025-08-07 | 8.85 | $57.59 | 2.0M |
| 2025-08-06 | 8.87 | $57.78 | 1.0M |
| 2025-08-05 | 9.01 | $57.69 | 1.2M |
| 2025-08-04 | 9.31 | $56.57 | 1.0M |
| 2025-08-01 | 9.59 | $55.91 | 1.2M |
| 2025-07-31 | 9.81 | $57.66 | 1.6M |
| 2025-07-30 | 9.69 | $58.59 | 1.7M |
| 2025-07-29 | 8.98 | $58.36 | 1.4M |
| 2025-07-28 | 8.67 | $57.52 | 886595 |
| 2025-07-25 | 8.54 | $57.66 | 886809 |
| 2025-07-24 | 8.41 | $57.03 | 1.0M |
| 2025-07-23 | 8.39 | $57.04 | 1.1M |
| 2025-07-22 | 8.48 | $56.17 | 1.1M |
| 2025-07-21 | 8.84 | $55.73 | 1.3M |
| 2025-07-18 | 8.94 | $56.24 | 777234 |
| 2025-07-17 | 8.94 | $56.32 | 1.5M |
| 2025-07-16 | 9.00 | $54.98 | 1.3M |
| 2025-07-15 | 9.40 | $54.81 | 1.8M |
| 2025-07-14 | 9.66 | $55.85 | 3.8M |
| 2025-07-11 | 10.05 | $54.69 | 1.3M |
| 2025-07-10 | 10.46 | $55.69 | 1.6M |
| 2025-07-09 | 10.91 | $54.70 | 2.0M |
| 2025-07-08 | 11.13 | $54.67 | 1.4M |
| 2025-07-07 | 11.49 | $55.61 | 1.2M |
| 2025-07-03 | 12.02 | $56.94 | 766664 |
| 2025-07-02 | 12.25 | $56.62 | 1.5M |
| 2025-07-01 | 12.72 | $55.56 | 1.5M |
| 2025-06-30 | 13.22 | $54.69 | 1.8M |
| 2025-06-27 | 13.84 | $55.75 | 3.7M |
| 2025-06-26 | 14.28 | $56.09 | 4.4M |
| 2025-06-25 | 14.74 | $55.92 | 2.8M |
| 2025-06-24 | 14.44 | $55.34 | 2.4M |
| 2025-06-23 | 14.07 | $53.91 | 2.1M |
| 2025-06-20 | 14.31 | $52.86 | 2.0M |
| 2025-06-18 | 14.23 | $53.22 | 1.6M |
| 2025-06-17 | 14.15 | $52.69 | 1.1M |
| 2025-06-16 | 14.09 | $53.90 | 1.5M |
| 2025-06-13 | 14.00 | $52.20 | 1.3M |
| 2025-06-12 | 14.33 | $53.59 | 2.4M |
| 2025-06-11 | 14.51 | $53.49 | 2.3M |
| 2025-06-10 | 14.54 | $52.70 | 2.5M |
| 2025-06-09 | 14.58 | $53.42 | 2.8M |
| 2025-06-06 | 14.69 | $52.41 | 2.4M |
| 2025-06-05 | 14.95 | $51.02 | 2.9M |
| 2025-06-04 | 15.67 | $49.08 | 1.2M |
| 2025-06-03 | 16.08 | $49.26 | 1.6M |
| 2025-06-02 | 16.51 | $48.35 | 1.7M |
| 2025-05-30 | 16.65 | $48.60 | 1.5M |
| 2025-05-29 | 16.96 | $49.41 | 1.3M |
| 2025-05-28 | 17.42 | $49.10 | 777362 |
| 2025-05-27 | 17.97 | $49.76 | 1.7M |
| 2025-05-23 | 18.47 | $48.42 | 1.9M |
| 2025-05-22 | 18.74 | $48.89 | 892464 |
| 2025-05-21 | 19.16 | $48.32 | 1.5M |
| 2025-05-20 | 19.67 | $50.68 | 1.3M |
| 2025-05-19 | 20.65 | $51.31 | 2.0M |
| 2025-05-16 | 21.69 | $52.70 | 1.5M |
| 2025-05-15 | 22.34 | $53.41 | 1.3M |
| 2025-05-14 | 22.87 | $54.24 | 1.1M |
| 2025-05-13 | 23.31 | $54.37 | 1.2M |
| 2025-05-12 | 23.82 | $54.05 | 2.2M |
| 2025-05-09 | 24.36 | $50.32 | 730511 |
| 2025-05-08 | 25.60 | $50.36 | 1.2M |
| 2025-05-07 | 26.90 | $48.73 | 848392 |
| 2025-05-06 | 27.85 | $48.19 | 1.2M |
| 2025-05-05 | 28.77 | $48.75 | 1.1M |
| 2025-05-02 | 29.88 | $49.27 | 1.3M |
| 2025-05-01 | 31.03 | $47.16 | 840057 |
| 2025-04-30 | 31.88 | $46.73 | 1.5M |
| 2025-04-29 | 32.50 | $47.09 | 1.0M |
| 2025-04-28 | 33.28 | $46.95 | 1.3M |
| 2025-04-25 | 34.18 | $46.80 | 1.5M |
| 2025-04-24 | 35.08 | $46.72 | 1.6M |
| 2025-04-23 | 35.96 | $45.23 | 1.6M |
| 2025-04-22 | 36.97 | $43.40 | 919899 |
| 2025-04-21 | 37.18 | $41.58 | 1.3M |
| 2025-04-17 | 37.12 | $42.84 | 1.3M |
| 2025-04-16 | 37.27 | $42.60 | 1.2M |
| 2025-04-15 | 37.44 | $44.16 | 1.2M |
| 2025-04-14 | 37.82 | $43.77 | 2.7M |
| 2025-04-11 | 38.05 | $42.76 | 1.8M |
| 2025-04-10 | 37.99 | $42.53 | 2.3M |
| 2025-04-09 | 37.95 | $47.20 | 3.8M |
| 2025-04-08 | 37.92 | $41.06 | 2.2M |
| 2025-04-07 | 37.17 | $42.14 | 4.1M |
| 2025-04-04 | 36.19 | $43.14 | 4.0M |
| 2025-04-03 | 35.32 | $47.95 | 4.1M |
| 2025-04-02 | 34.93 | $55.14 | 2.2M |
| 2025-04-01 | 34.95 | $53.54 | 1.8M |
| 2025-03-31 | 34.49 | $53.57 | 3.6M |
| 2025-03-28 | 34.00 | $52.22 | 3.8M |
| 2025-03-27 | 33.61 | $54.35 | 5.4M |
| 2025-03-26 | 33.34 | $60.29 | 2.8M |
| 2025-03-25 | 33.92 | $61.70 | 1.4M |
| 2025-03-24 | 34.88 | $62.17 | 1.3M |
| 2025-03-21 | 35.77 | $59.37 | 1.9M |
| 2025-03-20 | 36.02 | $59.18 | 1.5M |
| 2025-03-19 | 36.35 | $59.30 | 2.1M |
| 2025-03-18 | 36.70 | $58.46 | 2.5M |
| 2025-03-17 | 36.70 | $57.62 | 1.7M |
| 2025-03-14 | 36.45 | $56.33 | 1.6M |
| 2025-03-13 | 35.76 | $54.26 | 2.2M |
| 2025-03-12 | 34.60 | $54.92 | 1.6M |
| 2025-03-11 | 33.50 | $54.41 | 2.9M |
| 2025-03-10 | 32.10 | $53.60 | 3.0M |
| 2025-03-07 | 30.41 | $56.25 | 3.7M |
| 2025-03-06 | 28.80 | $57.75 | 4.1M |
| 2025-03-05 | 27.32 | $60.86 | 2.0M |
| 2025-03-04 | 26.02 | $60.41 | 3.1M |
| 2025-03-03 | 24.65 | $63.77 | 1.4M |
| 2025-02-28 | 23.88 | $66.20 | 1.3M |
| 2025-02-27 | 23.21 | $64.86 | 1.2M |
| 2025-02-26 | 22.53 | $65.77 | 1.3M |
| 2025-02-25 | 21.72 | $64.80 | 2.2M |
| 2025-02-24 | 20.60 | $65.17 | 2.2M |
| 2025-02-21 | 19.41 | $65.62 | 2.1M |
| 2025-02-20 | 18.36 | $66.75 | 2.1M |
| 2025-02-19 | 17.40 | $69.49 | 1.6M |
| 2025-02-18 | 16.88 | $71.93 | 1.6M |
| 2025-02-14 | 16.65 | $71.48 | 1.1M |
| 2025-02-13 | 16.41 | $70.90 | 1.0M |
| 2025-02-12 | 15.96 | $70.77 | 2.0M |
| 2025-02-11 | 15.37 | $71.92 | 1.6M |
| 2025-02-10 | 15.09 | $73.26 | 1.2M |
| 2025-02-07 | 15.12 | $74.64 | 993124 |
| 2025-02-06 | 15.49 | $76.49 | 1.5M |
| 2025-02-05 | 16.08 | $75.32 | 1.5M |
| 2025-02-04 | 16.37 | $74.73 | 1.7M |
| 2025-02-03 | 16.68 | $74.57 | 1.3M |
| 2025-01-31 | 16.86 | $76.89 | 1.2M |
| 2025-01-30 | 17.75 | $77.14 | 1.2M |
| 2025-01-29 | 18.63 | $75.70 | 1.2M |
| 2025-01-28 | 19.57 | $76.29 | 804734 |
| 2025-01-27 | 20.31 | $74.89 | 1.2M |
| 2025-01-24 | 20.90 | $76.16 | 1.0M |
| 2025-01-23 | 21.84 | $75.82 | 1.0M |
| 2025-01-22 | 22.90 | $76.87 | 1.1M |
| 2025-01-21 | 24.02 | $77.87 | 1.5M |
| 2025-01-17 | 25.19 | $75.75 | 1.6M |
| 2025-01-16 | 26.16 | $74.46 | 1.2M |
| 2025-01-15 | 27.17 | $74.32 | 2.3M |
| 2025-01-14 | 28.07 | $71.52 | 1.6M |
| 2025-01-13 | 28.30 | $70.88 | 3.1M |
| 2025-01-10 | 28.31 | $71.48 | 5.2M |
| 2025-01-08 | 28.43 | $80.13 | 2.1M |
| 2025-01-07 | 29.45 | $79.58 | 2.3M |
| 2025-01-06 | 30.52 | $81.31 | 2.4M |
| 2025-01-03 | 30.47 | $81.00 | 1.5M |
| 2025-01-02 | 30.72 | $79.02 | 1.7M |
| 2024-12-31 | 31.38 | $78.40 | 1.4M |
| 2024-12-30 | 32.13 | $78.87 | 1.3M |
| 2024-12-27 | 32.95 | $78.85 | 1.1M |
| 2024-12-26 | 33.65 | $79.80 | 988766 |
| 2024-12-24 | 34.39 | $78.59 | 425233 |
| 2024-12-23 | 35.47 | $77.53 | 1.4M |
| 2024-12-20 | 36.91 | $76.22 | 3.5M |
| 2024-12-19 | 38.61 | $75.26 | 1.9M |
| 2024-12-18 | 40.17 | $75.76 | 2.4M |
| 2024-12-17 | 41.62 | $79.19 | 1.5M |
| 2024-12-16 | 42.00 | $81.75 | 994018 |
| 2024-12-13 | 41.67 | $80.92 | 1.2M |
| 2024-12-12 | 41.34 | $81.08 | 1.1M |
| 2024-12-11 | 41.04 | $80.25 | 1.4M |
| 2024-12-10 | 40.92 | $78.43 | 1.4M |
| 2024-12-09 | 40.93 | $79.51 | 1.8M |
| 2024-12-06 | 40.59 | $78.12 | 935446 |
| 2024-12-05 | 40.71 | $77.99 | 933568 |
| 2024-12-04 | 40.83 | $77.34 | 1.0M |
| 2024-12-03 | 41.03 | $77.95 | 1.2M |
| 2024-12-02 | 40.78 | $78.22 | 1.2M |
| 2024-11-29 | 40.26 | $79.14 | 532140 |
| 2024-11-27 | 39.24 | $78.93 | 1.3M |
| 2024-11-26 | 38.18 | $79.45 | 1.4M |
| 2024-11-25 | 37.13 | $79.48 | 2.1M |
| 2024-11-22 | 35.97 | $78.58 | 2.1M |
| 2024-11-21 | 34.94 | $76.77 | 1.3M |
| 2024-11-20 | 34.02 | $74.91 | 1.0M |
| 2024-11-19 | 33.41 | $74.62 | 846682 |
| 2024-11-18 | 32.85 | $73.83 | 1.1M |
| 2024-11-15 | 31.84 | $74.20 | 1.1M |
| 2024-11-14 | 30.78 | $73.50 | 1.7M |
| 2024-11-13 | 29.67 | $74.58 | 2.2M |
| 2024-11-12 | 28.15 | $74.32 | 2.7M |
| 2024-11-11 | 26.64 | $74.04 | 2.5M |
| 2024-11-08 | 25.05 | $71.50 | 2.0M |
| 2024-11-07 | 23.89 | $70.43 | 1.8M |
| 2024-11-06 | 22.61 | $72.06 | 4.5M |
| 2024-11-05 | 21.25 | $64.82 | 903300 |
| 2024-11-04 | 21.56 | $63.83 | 932591 |
| 2024-11-01 | 22.24 | $64.22 | 868426 |
| 2024-10-31 | 22.70 | $63.98 | 956916 |
| 2024-10-30 | 23.26 | $64.58 | 1.0M |
| 2024-10-29 | 23.42 | $64.95 | 1.1M |
| 2024-10-28 | 23.97 | $64.94 | 1.0M |
| 2024-10-25 | 24.41 | $64.02 | 1.1M |
| 2024-10-24 | 25.07 | $64.57 | 1.1M |
| 2024-10-23 | 25.43 | $64.24 | 2.0M |
| 2024-10-22 | 25.73 | $65.50 | 1.6M |
| 2024-10-21 | 25.70 | $65.37 | 1.3M |
| 2024-10-18 | 25.46 | $66.45 | 1.1M |
| 2024-10-17 | 24.55 | $67.26 | 1.6M |
| 2024-10-16 | 23.46 | $66.63 | 1.4M |
| 2024-10-15 | 22.58 | $65.47 | 1.6M |
| 2024-10-14 | 21.77 | $64.90 | 1.1M |
| 2024-10-11 | 21.22 | $64.24 | 1.6M |
| 2024-10-10 | 20.90 | $63.10 | 1.7M |
| 2024-10-09 | 20.82 | $63.57 | 1.6M |
| 2024-10-08 | 20.48 | $63.66 | 1.2M |
| 2024-10-07 | 20.27 | $63.28 | 1.1M |
| 2024-10-04 | 20.09 | $63.34 | 1.1M |
| 2024-10-03 | 19.91 | $62.53 | 1.4M |
| 2024-10-02 | 20.14 | $62.34 | 1.6M |
| 2024-10-01 | 20.46 | $61.85 | 2.5M |
| 2024-09-30 | 20.92 | $61.55 | 1.7M |
| 2024-09-27 | 21.61 | $61.08 | 1.5M |
| 2024-09-26 | 22.34 | $61.15 | 3.0M |
| 2024-09-25 | 23.10 | $61.97 | 2.3M |
| 2024-09-24 | 22.62 | $62.48 | 1.9M |
| 2024-09-23 | 22.08 | $62.06 | 1.8M |
| 2024-09-20 | 21.35 | $62.07 | 5.4M |
| 2024-09-19 | 20.67 | $62.29 | 2.4M |
| 2024-09-18 | 19.97 | $60.78 | 1.9M |
| 2024-09-17 | 19.52 | $60.83 | 2.0M |
| 2024-09-16 | 19.05 | $59.67 | 1.7M |
| 2024-09-13 | 18.91 | $58.54 | 921974 |
| 2024-09-12 | 19.44 | $57.56 | 1.2M |
| 2024-09-11 | 20.41 | $56.41 | 1.5M |
| 2024-09-10 | 21.05 | $56.31 | 847491 |
| 2024-09-09 | 21.78 | $56.88 | 1.3M |
| 2024-09-06 | 22.84 | $56.12 | 1.4M |
| 2024-09-05 | 23.96 | $57.79 | 1.1M |
| 2024-09-04 | 24.65 | $57.70 | 1.4M |
| 2024-09-03 | 25.37 | $57.27 | 1.7M |
| 2024-08-30 | 26.11 | $59.95 | 1.3M |
| 2024-08-29 | 25.81 | $59.11 | 1.1M |
| 2024-08-28 | 25.67 | $58.18 | 887869 |
| 2024-08-27 | 25.67 | $58.60 | 599679 |
| 2024-08-26 | 25.68 | $58.28 | 959094 |
| 2024-08-23 | 25.66 | $58.98 | 867878 |
| 2024-08-22 | 25.76 | $57.39 | 929312 |
| 2024-08-21 | 26.22 | $57.49 | 757222 |
| 2024-08-20 | 26.80 | $57.11 | 715041 |
| 2024-08-19 | 27.46 | $57.58 | 788424 |
| 2024-08-16 | 27.99 | $57.54 | 1.1M |
| 2024-08-15 | 28.56 | $57.12 | 1.1M |
| 2024-08-14 | 29.03 | $57.01 | 1.6M |
| 2024-08-13 | 29.69 | $55.59 | 1.8M |
| 2024-08-12 | 30.86 | $54.97 | 2.4M |
| 2024-08-09 | 32.19 | $55.21 | 841544 |
| 2024-08-08 | 33.41 | $55.32 | 1.1M |
| 2024-08-07 | 34.72 | $53.83 | 773654 |
| 2024-08-06 | 36.12 | $54.13 | 1.4M |
| 2024-08-05 | 37.87 | $52.82 | 2.2M |
| 2024-08-02 | 39.70 | $54.22 | 1.8M |
| 2024-08-01 | 40.84 | $56.44 | 1.3M |
| 2024-07-31 | 41.17 | $58.47 | 1.6M |
| 2024-07-30 | 40.32 | $57.69 | 1.0M |
| 2024-07-29 | 39.58 | $57.15 | 1.3M |
| 2024-07-26 | 38.89 | $56.96 | 1.3M |
| 2024-07-25 | 38.22 | $56.20 | 1.9M |
| 2024-07-24 | 37.62 | $54.60 | 1.6M |
| 2024-07-23 | 37.21 | $55.80 | 1.2M |
| 2024-07-22 | 36.57 | $54.87 | 1.0M |
| 2024-07-19 | 36.17 | $54.44 | 954465 |
| 2024-07-18 | 35.53 | $54.80 | 2.5M |
| 2024-07-17 | 34.54 | $56.00 | 1.5M |
| 2024-07-16 | 32.86 | $56.77 | 3.7M |
| 2024-07-15 | 31.09 | $54.98 | 1.5M |
| 2024-07-12 | 29.52 | $53.84 | 1.5M |
| 2024-07-11 | 28.03 | $53.44 | 2.0M |
| 2024-07-10 | 26.62 | $52.56 | 1.1M |
| 2024-07-09 | 25.38 | $51.50 | 1.5M |
| 2024-07-08 | 24.28 | $51.00 | 1.0M |
| 2024-07-05 | 23.24 | $50.68 | 1.1M |
| 2024-07-03 | 22.20 | $51.05 | 1.1M |
| 2024-07-02 | 20.98 | $50.73 | 1.3M |
| 2024-07-01 | 19.79 | $49.97 | 1.3M |
| 2024-06-28 | 18.68 | $49.76 | 4.1M |
| 2024-06-27 | 17.52 | $48.92 | 4.0M |
| 2024-06-26 | 16.49 | $46.01 | 1.8M |
| 2024-06-25 | 16.77 | $46.04 | 1.4M |
| 2024-06-24 | 16.90 | $46.34 | 1.5M |
| 2024-06-21 | 16.86 | $45.75 | 2.3M |
| 2024-06-20 | 17.08 | $45.89 | 1.7M |
| 2024-06-18 | 16.95 | $46.50 | 1.5M |
| 2024-06-17 | 16.96 | $44.96 | 918371 |
| 2024-06-14 | 17.73 | $44.02 | 1.3M |
| 2024-06-13 | 18.23 | $43.91 | 693899 |
| 2024-06-12 | 18.66 | $43.73 | 847778 |
| 2024-06-11 | 19.27 | $43.24 | 892151 |
| 2024-06-10 | 19.58 | $44.27 | 733896 |
| 2024-06-07 | 20.16 | $44.53 | 1.2M |
| 2024-06-06 | 21.13 | $45.13 | 444584 |
| 2024-06-05 | 21.87 | $45.61 | 653831 |
| 2024-06-04 | 22.44 | $45.38 | 541796 |
| 2024-06-03 | 22.94 | $46.13 | 624420 |
| 2024-05-31 | 23.14 | $46.52 | 683234 |
| 2024-05-30 | 23.60 | $45.79 | 832303 |
| 2024-05-29 | 24.44 | $45.49 | 561922 |
| 2024-05-28 | 25.52 | $45.89 | 733944 |
| 2024-05-24 | 26.23 | $46.47 | 719906 |
| 2024-05-23 | 26.72 | $45.88 | 585782 |
| 2024-05-22 | 27.24 | $46.71 | 582377 |
| 2024-05-21 | 27.19 | $47.21 | 480493 |
| 2024-05-20 | 26.98 | $47.07 | 961060 |
| 2024-05-17 | 26.56 | $47.32 | 916102 |
| 2024-05-16 | 26.33 | $47.28 | 677450 |
| 2024-05-15 | 25.66 | $47.27 | 706034 |
| 2024-05-14 | 25.06 | $46.18 | 1.2M |
| 2024-05-13 | 24.71 | $46.01 | 791779 |
| 2024-05-10 | 24.32 | $46.50 | 811125 |
| 2024-05-09 | 24.04 | $45.93 | 728678 |
| 2024-05-08 | 23.96 | $45.84 | 778772 |
| 2024-05-07 | 23.96 | $45.65 | 1.1M |
| 2024-05-06 | 23.69 | $45.64 | 681982 |
| 2024-05-03 | 23.55 | $44.86 | 698065 |
| 2024-05-02 | 23.77 | $43.91 | 785724 |
| 2024-05-01 | 24.42 | $43.22 | 828057 |
| 2024-04-30 | 25.26 | $43.06 | 709708 |
| 2024-04-29 | 25.83 | $43.68 | 1.1M |
| 2024-04-26 | 26.06 | $43.56 | 727174 |
| 2024-04-25 | 26.37 | $43.46 | 952084 |
| 2024-04-24 | 26.70 | $44.60 | 2.5M |
| 2024-04-23 | 26.88 | $44.59 | 1.2M |
| 2024-04-22 | 27.05 | $43.53 | 1.1M |
| 2024-04-19 | 27.65 | $42.17 | 1.8M |
| 2024-04-18 | 29.03 | $41.52 | 647851 |
| 2024-04-17 | 30.32 | $41.19 | 727255 |
| 2024-04-16 | 31.66 | $41.04 | 629565 |
| 2024-04-15 | 32.83 | $41.30 | 752378 |
| 2024-04-12 | 34.25 | $41.80 | 667462 |
| 2024-04-11 | 36.05 | $42.78 | 895746 |
| 2024-04-10 | 37.40 | $43.50 | 867340 |
| 2024-04-09 | 38.36 | $44.16 | 755248 |
| 2024-04-08 | 38.78 | $44.45 | 1.3M |
| 2024-04-05 | 39.29 | $43.82 | 701174 |
| 2024-04-04 | 40.00 | $43.73 | 749458 |
| 2024-04-03 | 40.57 | $44.16 | 948807 |
| 2024-04-02 | 41.43 | $43.21 | 1.3M |
| 2024-04-01 | 42.74 | $43.55 | 1.7M |
| 2024-03-28 | 43.73 | $44.10 | 3.4M |
| 2024-03-27 | 44.13 | $46.13 | 1.6M |
| 2024-03-26 | 43.07 | $45.22 | 1.3M |
| 2024-03-25 | 42.13 | $45.26 | 655033 |
| 2024-03-22 | 41.03 | $45.32 | 892452 |
| 2024-03-21 | 39.87 | $45.86 | 798513 |
| 2024-03-20 | 38.73 | $44.84 | 749201 |
| 2024-03-19 | 37.88 | $44.02 | 853595 |
| 2024-03-18 | 37.25 | $43.60 | 930471 |
| 2024-03-15 | 36.68 | $43.45 | 2.0M |
| 2024-03-14 | 36.09 | $43.72 | 1.2M |
| 2024-03-13 | 35.47 | $44.28 | 1.3M |
| 2024-03-12 | 34.71 | $43.37 | 742603 |
| 2024-03-11 | 34.14 | $43.37 | 783349 |
| 2024-03-08 | 33.84 | $43.33 | 837520 |
| 2024-03-07 | 33.25 | $42.96 | 1.1M |
| 2024-03-06 | 32.85 | $42.15 | 845264 |
| 2024-03-05 | 32.61 | $42.58 | 1.0M |
| 2024-03-04 | 32.18 | $42.44 | 1.2M |
| 2024-03-01 | 31.79 | $41.81 | 609422 |
| 2024-02-29 | 31.84 | $41.82 | 1.3M |
| 2024-02-28 | 31.93 | $41.40 | 666364 |
| 2024-02-27 | 32.21 | $41.26 | 780936 |
| 2024-02-26 | 32.49 | $41.23 | 764241 |
| 2024-02-23 | 32.73 | $42.08 | 1.2M |
| 2024-02-22 | 32.47 | $41.48 | 671478 |
| 2024-02-21 | 32.38 | $41.11 | 889937 |
| 2024-02-20 | 32.72 | $41.02 | 830596 |
| 2024-02-16 | 33.08 | $41.12 | 695233 |
| 2024-02-15 | 33.23 | $41.19 | 893127 |
| 2024-02-14 | 33.44 | $40.66 | 599508 |
| 2024-02-13 | 34.01 | $40.17 | 1.0M |
| 2024-02-12 | 34.61 | $41.39 | 1.3M |
| 2024-02-09 | 34.59 | $40.84 | 791963 |
| 2024-02-08 | 35.18 | $40.31 | 805023 |
| 2024-02-07 | 36.10 | $40.08 | 924611 |
| 2024-02-06 | 37.08 | $39.95 | 789610 |
| 2024-02-05 | 37.86 | $40.13 | 693173 |
| 2024-02-02 | 38.73 | $40.62 | 993478 |
| 2024-02-01 | 38.97 | $40.60 | 1.1M |
| 2024-01-31 | 39.22 | $40.76 | 1.1M |
| 2024-01-30 | 38.80 | $40.89 | 785457 |
| 2024-01-29 | 38.49 | $40.99 | 843287 |
| 2024-01-26 | 38.25 | $40.94 | 791051 |
| 2024-01-25 | 37.70 | $40.89 | 746755 |
| 2024-01-24 | 37.11 | $40.88 | 838468 |
| 2024-01-23 | 36.51 | $40.46 | 632804 |
| 2024-01-22 | 36.11 | $40.60 | 825090 |
| 2024-01-19 | 35.67 | $40.13 | 1.1M |
| 2024-01-18 | 35.55 | $39.28 | 961687 |
| 2024-01-17 | 35.85 | $38.92 | 932697 |
| 2024-01-16 | 36.15 | $39.98 | 937814 |
| 2024-01-12 | 35.80 | $39.85 | 909397 |
| 2024-01-11 | 35.44 | $39.52 | 1.1M |
| 2024-01-10 | 35.34 | $39.64 | 2.0M |
| 2024-01-09 | 34.73 | $39.86 | 3.8M |
| 2024-01-08 | 34.09 | $40.69 | 2.7M |
| 2024-01-05 | 33.77 | $40.15 | 1.3M |
| 2024-01-04 | 33.61 | $39.59 | 1.1M |
| 2024-01-03 | 33.56 | $39.87 | 1.0M |
| 2024-01-02 | 33.53 | $40.42 | 921757 |
| 2023-12-29 | 32.89 | $40.41 | 904412 |
| 2023-12-28 | 31.78 | $40.73 | 844960 |
| 2023-12-27 | 30.38 | $40.75 | 869483 |
| 2023-12-26 | 28.91 | $40.59 | 1.0M |
| 2023-12-22 | 27.43 | $39.91 | 932228 |
| 2023-12-21 | 26.12 | $39.21 | 711888 |
| 2023-12-20 | 25.03 | $38.38 | 809794 |
| 2023-12-19 | 23.88 | $38.90 | 822172 |
| 2023-12-18 | 22.76 | $38.15 | 743626 |
| 2023-12-15 | 21.67 | $38.59 | 4.1M |
| 2023-12-14 | 20.35 | $38.85 | 1.1M |
| 2023-12-13 | 18.97 | $37.51 | 1.3M |
| 2023-12-12 | 18.16 | $36.45 | 989629 |
| 2023-12-11 | 17.73 | $36.75 | 781548 |
| 2023-12-08 | 17.01 | $36.89 | 710299 |
| 2023-12-07 | 16.27 | $36.43 | 915204 |
| 2023-12-06 | 15.65 | $36.21 | 853867 |
| 2023-12-05 | 14.95 | $36.64 | 1.5M |
| 2023-12-04 | 14.55 | $36.83 | 1.8M |
| 2023-12-01 | 14.14 | $36.36 | 1.5M |
| 2023-11-30 | 13.96 | $35.44 | 1.0M |
| 2023-11-29 | 14.25 | $35.19 | 990509 |
| 2023-11-28 | 14.73 | $34.63 | 979692 |
| 2023-11-27 | 15.21 | $34.67 | 754381 |
| 2023-11-24 | 15.88 | $35.04 | 313091 |
| 2023-11-22 | 16.56 | $34.91 | 838916 |
| 2023-11-21 | 17.42 | $34.64 | 874739 |
| 2023-11-20 | 18.25 | $34.90 | 726153 |
| 2023-11-17 | 19.14 | $35.02 | 613411 |
| 2023-11-16 | 19.86 | $34.75 | 862684 |
| 2023-11-15 | 20.69 | $35.02 | 949621 |
| 2023-11-14 | 21.39 | $34.81 | 1.1M |
| 2023-11-13 | 22.13 | $33.91 | 832694 |
| 2023-11-10 | 22.73 | $33.93 | 1.1M |
| 2023-11-09 | 23.37 | $33.64 | 810581 |
| 2023-11-08 | 24.33 | $34.30 | 736546 |
| 2023-11-07 | 25.49 | $34.58 | 938042 |
| 2023-11-06 | 26.70 | $34.35 | 817531 |
| 2023-11-03 | 27.98 | $34.87 | 1.4M |
| 2023-11-02 | 29.22 | $33.45 | 823830 |
| 2023-11-01 | 29.84 | $32.58 | 972243 |
| 2023-10-31 | 29.64 | $32.18 | 800311 |
| 2023-10-30 | 29.03 | $31.99 | 922093 |
| 2023-10-27 | 28.39 | $31.68 | 1.4M |
| 2023-10-26 | 27.68 | $32.22 | 1.1M |
| 2023-10-25 | 27.28 | $32.15 | 1.3M |
| 2023-10-24 | 26.76 | $32.64 | 1.9M |
| 2023-10-23 | 26.27 | $32.06 | 1.6M |
| 2023-10-20 | 25.43 | $32.26 | 1.8M |
| 2023-10-19 | 24.53 | $32.16 | 1.8M |
| 2023-10-18 | 23.72 | $32.65 | 1.5M |
| 2023-10-17 | 23.07 | $34.18 | 1.7M |
| 2023-10-16 | 22.88 | $33.84 | 1.5M |
| 2023-10-13 | 22.43 | $33.26 | 1.4M |
| 2023-10-12 | 21.93 | $33.96 | 1.6M |
| 2023-10-11 | 21.74 | $34.91 | 1.4M |
| 2023-10-10 | 22.03 | $35.25 | 1.1M |
| 2023-10-09 | 22.64 | $35.21 | 998898 |
| 2023-10-06 | 23.19 | $35.50 | 1.4M |
| 2023-10-05 | 23.77 | $35.33 | 1.4M |
| 2023-10-04 | 24.06 | $35.02 | 1.5M |
| 2023-10-03 | 23.95 | $35.05 | 3.0M |
| 2023-10-02 | 23.85 | $35.80 | 2.3M |
| 2023-09-29 | 24.34 | $36.63 | 1.6M |
| 2023-09-28 | 25.37 | $36.92 | 2.8M |
| 2023-09-27 | 26.20 | $36.24 | 2.1M |
| 2023-09-26 | 27.43 | $36.25 | 1.9M |
| 2023-09-25 | 28.44 | $37.07 | 1.3M |
| 2023-09-22 | 28.91 | $37.21 | 1.1M |
| 2023-09-21 | 29.11 | $37.49 | 1.2M |
| 2023-09-20 | 29.32 | $37.93 | 1.4M |
| 2023-09-19 | 28.44 | $38.23 | 1.9M |
| 2023-09-18 | 27.19 | $38.32 | 1.3M |
| 2023-09-15 | 25.94 | $38.67 | 5.5M |
| 2023-09-14 | 24.55 | $38.20 | 1.5M |
| 2023-09-13 | 23.32 | $37.21 | 1.3M |
| 2023-09-12 | 22.43 | $37.06 | 1.1M |
| 2023-09-11 | 21.62 | $36.37 | 1.1M |
| 2023-09-08 | 20.76 | $37.04 | 1.2M |
| 2023-09-07 | 20.04 | $36.58 | 1.5M |
| 2023-09-06 | 19.27 | $36.84 | 1.5M |
| 2023-09-05 | 18.25 | $36.41 | 2.3M |
| 2023-09-01 | 17.53 | $36.34 | 917625 |
| 2023-08-31 | 16.95 | $35.69 | 884231 |
| 2023-08-30 | 16.57 | $35.77 | 699787 |
| 2023-08-29 | 16.28 | $35.57 | 1.1M |
| 2023-08-28 | 16.07 | $35.08 | 831222 |
| 2023-08-25 | 16.07 | $34.73 | 763582 |
| 2023-08-24 | 16.38 | $34.58 | 598161 |
| 2023-08-23 | 16.64 | $34.67 | 836366 |
| 2023-08-22 | 17.09 | $34.25 | 948839 |
| 2023-08-21 | 17.55 | $34.24 | 874993 |
| 2023-08-18 | 18.16 | $34.14 | 722734 |
| 2023-08-17 | 18.61 | $34.03 | 893444 |
| 2023-08-16 | 19.09 | $34.24 | 729769 |
| 2023-08-15 | 19.97 | $34.45 | 1.2M |
| 2023-08-14 | 20.73 | $34.97 | 712036 |
| 2023-08-11 | 21.79 | $35.02 | 708428 |
| 2023-08-10 | 22.93 | $35.07 | 986707 |
| 2023-08-09 | 23.90 | $35.12 | 830946 |
| 2023-08-08 | 25.02 | $35.40 | 1.5M |
| 2023-08-07 | 26.21 | $35.57 | 1.5M |
| 2023-08-04 | 26.85 | $35.50 | 1.5M |
| 2023-08-03 | 27.29 | $35.68 | 1.6M |
| 2023-08-02 | 27.87 | $35.89 | 1.4M |
| 2023-08-01 | 28.42 | $36.16 | 2.1M |
| 2023-07-31 | 28.42 | $36.79 | 1.1M |
| 2023-07-28 | 27.72 | $36.90 | 1.1M |
| 2023-07-27 | 26.96 | $36.96 | 2.5M |
| 2023-07-26 | 26.07 | $37.06 | 1.1M |
| 2023-07-25 | 25.32 | $36.94 | 925319 |
| 2023-07-24 | 24.39 | $36.95 | 1.0M |
| 2023-07-21 | 23.41 | $36.82 | 1.2M |
| 2023-07-20 | 22.50 | $36.91 | 810298 |
| 2023-07-19 | 21.60 | $36.68 | 896871 |
| 2023-07-18 | 20.67 | $36.50 | 1.3M |
| 2023-07-17 | 19.75 | $35.54 | 1.1M |
| 2023-07-14 | 19.18 | $35.31 | 1.2M |
| 2023-07-13 | 18.59 | $35.72 | 1.1M |
| 2023-07-12 | 17.64 | $35.25 | 2.1M |
| 2023-07-11 | 16.69 | $33.61 | 1.2M |
| 2023-07-10 | 16.66 | $32.99 | 1.1M |
| 2023-07-07 | 16.75 | $32.59 | 1.1M |
| 2023-07-06 | 17.19 | $32.26 | 1.3M |
| 2023-07-05 | 17.80 | $32.88 | 1.1M |
| 2023-07-03 | 17.62 | $33.60 | 536617 |
| 2023-06-30 | 17.38 | $33.17 | 1.7M |
| 2023-06-29 | 16.92 | $33.37 | 1.5M |
| 2023-06-28 | 16.52 | $33.07 | 2.6M |
| 2023-06-27 | 16.26 | $31.94 | 1.7M |
| 2023-06-26 | 16.75 | $31.53 | 1.0M |
| 2023-06-23 | 17.44 | $31.42 | 1.8M |
| 2023-06-22 | 18.30 | $31.74 | 767238 |
| 2023-06-21 | 18.99 | $32.33 | 1.3M |
| 2023-06-20 | 19.07 | $33.07 | 908511 |
| 2023-06-16 | 19.02 | $32.96 | 1.8M |
| 2023-06-15 | 18.64 | $33.23 | 780462 |
| 2023-06-14 | 18.25 | $32.82 | 841795 |
| 2023-06-13 | 17.70 | $33.02 | 1.1M |
| 2023-06-12 | 17.32 | $31.68 | 782746 |
| 2023-06-09 | 17.70 | $31.74 | 652220 |
| 2023-06-08 | 18.08 | $31.61 | 559562 |
| 2023-06-07 | 18.55 | $31.83 | 825229 |
| 2023-06-06 | 18.98 | $31.49 | 760027 |
| 2023-06-05 | 19.67 | $30.74 | 772324 |
| 2023-06-02 | 20.64 | $31.31 | 1.1M |
| 2023-06-01 | 21.59 | $30.10 | 987973 |
| 2023-05-31 | 21.95 | $30.07 | 1.3M |
| 2023-05-30 | 22.34 | $30.73 | 651632 |
| 2023-05-26 | 23.00 | $30.51 | 934921 |
| 2023-05-25 | 23.61 | $30.18 | 971634 |
| 2023-05-24 | 24.11 | $30.28 | 688892 |
| 2023-05-23 | 24.84 | $30.90 | 701303 |
| 2023-05-22 | 25.87 | $30.75 | 525136 |
| 2023-05-19 | 26.51 | $30.39 | 593817 |
| 2023-05-18 | 27.15 | $30.45 | 1.8M |
| 2023-05-17 | 27.57 | $30.39 | 687017 |
| 2023-05-16 | 28.01 | $29.50 | 657710 |
| 2023-05-15 | 28.06 | $30.15 | 756924 |
| 2023-05-12 | 28.11 | $29.61 | 750445 |
| 2023-05-11 | 27.86 | $29.86 | 884000 |
| 2023-05-10 | 27.71 | $30.02 | 821990 |
| 2023-05-09 | 27.63 | $30.20 | 914402 |
| 2023-05-08 | 27.39 | $30.23 | 983611 |
| 2023-05-05 | 27.29 | $30.31 | 973148 |
| 2023-05-04 | 26.94 | $29.08 | 1.9M |
| 2023-05-03 | 26.48 | $30.33 | 1.2M |
| 2023-05-02 | 26.56 | $30.62 | 1.4M |
| 2023-05-01 | 26.75 | $31.78 | 1.1M |
| 2023-04-28 | 27.56 | $32.03 | 1.5M |
| 2023-04-27 | 28.49 | $32.41 | 3.0M |
| 2023-04-26 | 29.44 | $30.28 | 1.1M |
| 2023-04-25 | 29.28 | $30.80 | 936338 |
| 2023-04-24 | 29.32 | $31.08 | 561179 |
| 2023-04-21 | 29.48 | $31.30 | 692352 |
| 2023-04-20 | 29.65 | $31.36 | 1.1M |
| 2023-04-19 | 29.98 | $31.68 | 687929 |
| 2023-04-18 | 30.34 | $31.44 | 784506 |
| 2023-04-17 | 30.53 | $31.37 | 1.2M |
| 2023-04-14 | 30.71 | $30.97 | 852313 |
| 2023-04-13 | 30.96 | $31.04 | 1.4M |
| 2023-04-12 | 30.91 | $30.57 | 1.7M |
| 2023-04-11 | 30.91 | $31.45 | 1.2M |
| 2023-04-10 | 31.21 | $31.50 | 855944 |
| 2023-04-06 | 31.53 | $31.42 | 1.1M |
| 2023-04-05 | 31.68 | $31.03 | 1.2M |
| 2023-04-04 | 31.57 | $31.21 | 1.2M |
| 2023-04-03 | 31.48 | $31.60 | 1.2M |
| 2023-03-31 | 31.62 | $31.74 | 1.6M |
| 2023-03-30 | 31.66 | $30.98 | 1.8M |
| 2023-03-29 | 31.65 | $31.14 | 3.1M |
| 2023-03-28 | 31.34 | $30.20 | 2.2M |
| 2023-03-27 | 31.19 | $30.15 | 1.7M |
| 2023-03-24 | 30.97 | $29.42 | 2.6M |
| 2023-03-23 | 30.16 | $29.88 | 2.1M |
| 2023-03-22 | 29.64 | $30.60 | 1.4M |
| 2023-03-21 | 29.32 | $31.36 | 1.3M |
| 2023-03-20 | 29.20 | $30.75 | 1.5M |
| 2023-03-17 | 28.64 | $30.03 | 15.8M |
| 2023-03-16 | 27.81 | $31.20 | 2.4M |
| 2023-03-15 | 26.99 | $30.91 | 2.6M |
| 2023-03-14 | 25.80 | $32.01 | 3.4M |
| 2023-03-13 | 24.90 | $30.48 | 3.2M |
| 2023-03-10 | 23.56 | $33.02 | 1.8M |
| 2023-03-09 | 22.83 | $34.53 | 1.1M |
| 2023-03-08 | 22.72 | $35.96 | 1.1M |
| 2023-03-07 | 23.32 | $35.92 | 1.0M |
| 2023-03-06 | 24.05 | $36.79 | 1.4M |
| 2023-03-03 | 25.30 | $37.35 | 714843 |
| 2023-03-02 | 26.56 | $37.14 | 553709 |
| 2023-03-01 | 27.96 | $37.44 | 809126 |
| 2023-02-28 | 28.84 | $37.79 | 1.2M |
| 2023-02-27 | 29.74 | $37.62 | 655503 |
| 2023-02-24 | 30.53 | $37.67 | 843182 |
| 2023-02-23 | 31.72 | $37.93 | 973231 |
| 2023-02-22 | 32.55 | $37.66 | 927025 |
| 2023-02-21 | 33.49 | $37.85 | 736466 |
| 2023-02-17 | 34.28 | $39.03 | 691566 |
| 2023-02-16 | 34.43 | $38.57 | 717087 |
| 2023-02-15 | 34.68 | $39.30 | 627589 |
| 2023-02-14 | 34.67 | $39.38 | 1.1M |
| 2023-02-13 | 34.66 | $39.55 | 792393 |
| 2023-02-10 | 34.65 | $38.80 | 755829 |
| 2023-02-09 | 34.86 | $38.96 | 823668 |
| 2023-02-08 | 34.59 | $39.41 | 924156 |
| 2023-02-07 | 34.04 | $39.70 | 743026 |
| 2023-02-06 | 33.47 | $39.49 | 568597 |
| 2023-02-03 | 32.98 | $39.63 | 847402 |
| 2023-02-02 | 32.46 | $39.84 | 1.1M |
| 2023-02-01 | 31.70 | $39.44 | 902437 |
| 2023-01-31 | 31.16 | $39.28 | 1.0M |
| 2023-01-30 | 30.72 | $38.72 | 793857 |
| 2023-01-27 | 30.30 | $39.13 | 653004 |
| 2023-01-26 | 29.43 | $39.22 | 892528 |
| 2023-01-25 | 28.61 | $38.95 | 869207 |
| 2023-01-24 | 27.83 | $38.43 | 468548 |
| 2023-01-23 | 27.09 | $38.58 | 940325 |
| 2023-01-20 | 26.32 | $38.07 | 640561 |
| 2023-01-19 | 25.67 | $37.47 | 983750 |
| 2023-01-18 | 25.12 | $37.97 | 966393 |
| 2023-01-17 | 24.09 | $38.32 | 1.5M |
| 2023-01-13 | 22.90 | $38.67 | 1.2M |
| 2023-01-12 | 21.78 | $38.46 | 1.2M |
| 2023-01-11 | 20.62 | $37.70 | 1.7M |
| 2023-01-10 | 19.54 | $37.43 | 2.2M |
| 2023-01-09 | 18.53 | $36.07 | 1.7M |
| 2023-01-06 | 17.77 | $35.78 | 1.9M |
| 2023-01-05 | 17.03 | $35.42 | 3.3M |
| 2023-01-04 | 16.26 | $36.96 | 11.3M |
| 2023-01-03 | 15.44 | $32.70 | 1.3M |
| 2022-12-30 | 15.53 | $32.76 | 1.1M |
| 2022-12-29 | 15.35 | $33.03 | 796718 |
| 2022-12-28 | 15.47 | $32.81 | 694245 |
| 2022-12-27 | 15.57 | $33.06 | 628779 |
| 2022-12-23 | 15.83 | $33.39 | 724943 |
| 2022-12-22 | 15.94 | $33.00 | 1.5M |
| 2022-12-21 | 16.06 | $34.08 | 834737 |
| 2022-12-20 | 16.81 | $33.63 | 653422 |
| 2022-12-19 | 17.55 | $33.44 | 925175 |
| 2022-12-16 | 18.19 | $33.41 | 2.8M |
| 2022-12-15 | 18.66 | $33.34 | 1.1M |
| 2022-12-14 | 19.55 | $34.63 | 963961 |
| 2022-12-13 | 19.88 | $35.28 | 1.3M |
| 2022-12-12 | 19.87 | $34.71 | 687714 |
| 2022-12-09 | 20.55 | $34.14 | 519260 |
| 2022-12-08 | 21.49 | $34.22 | 540585 |
| 2022-12-07 | 22.47 | $33.97 | 699290 |
| 2022-12-06 | 23.65 | $34.31 | 1.1M |
| 2022-12-05 | 24.90 | $34.49 | 920155 |
| 2022-12-02 | 25.99 | $36.05 | 531614 |
| 2022-12-01 | 25.83 | $36.33 | 767350 |
| 2022-11-30 | 25.66 | $36.30 | 1.5M |
| 2022-11-29 | 25.56 | $35.66 | 685535 |
| 2022-11-28 | 25.07 | $35.68 | 601995 |
| 2022-11-25 | 24.48 | $36.42 | 255281 |
| 2022-11-23 | 23.63 | $36.00 | 546369 |
| 2022-11-22 | 22.82 | $35.96 | 716169 |
| 2022-11-21 | 22.04 | $35.40 | 996005 |
| 2022-11-18 | 21.30 | $35.93 | 1.2M |
| 2022-11-17 | 20.31 | $35.64 | 651926 |
| 2022-11-16 | 19.52 | $35.53 | 1.2M |
| 2022-11-15 | 18.33 | $36.00 | 1.8M |
| 2022-11-14 | 16.90 | $35.25 | 1.3M |
| 2022-11-11 | 15.58 | $35.88 | 1.7M |
| 2022-11-10 | 14.19 | $34.74 | 1.8M |
| 2022-11-09 | 13.15 | $32.32 | 1.1M |
| 2022-11-08 | 13.00 | $32.99 | 1.1M |
| 2022-11-07 | 12.58 | $32.84 | 988456 |
| 2022-11-04 | 12.32 | $32.55 | 928378 |
| 2022-11-03 | 12.11 | $31.94 | 1.1M |
| 2022-11-02 | 12.15 | $32.70 | 1.9M |
| 2022-11-01 | 11.76 | $32.46 | 1.9M |
| 2022-10-31 | 11.57 | $32.88 | 1.2M |
| 2022-10-28 | 11.29 | $32.80 | 1.3M |
| 2022-10-27 | 11.15 | $32.34 | 1.4M |
| 2022-10-26 | 11.03 | $32.13 | 1.2M |
| 2022-10-25 | 10.99 | $31.72 | 1.6M |
| 2022-10-24 | 11.39 | $31.72 | 1.7M |
| 2022-10-21 | 11.82 | $31.39 | 891610 |
| 2022-10-20 | 12.30 | $30.45 | 882253 |
| 2022-10-19 | 12.56 | $30.92 | 1.4M |
| 2022-10-18 | 12.83 | $31.14 | 1.3M |
| 2022-10-17 | 13.43 | $30.24 | 1.2M |
| 2022-10-14 | 13.46 | $29.47 | 1.6M |
| 2022-10-13 | 13.50 | $30.14 | 1.7M |
| 2022-10-12 | 13.38 | $29.76 | 1.2M |
| 2022-10-11 | 13.59 | $29.79 | 2.2M |
| 2022-10-10 | 13.86 | $30.25 | 1.2M |
| 2022-10-07 | 14.56 | $30.09 | 1.3M |
| 2022-10-06 | 15.30 | $31.04 | 1.2M |
| 2022-10-05 | 15.64 | $31.17 | 1.2M |
| 2022-10-04 | 16.02 | $31.30 | 1.5M |
| 2022-10-03 | 16.42 | $29.32 | 2.0M |
| 2022-09-30 | 16.78 | $28.19 | 2.3M |
| 2022-09-29 | 16.42 | $27.81 | 4.4M |
| 2022-09-28 | 16.04 | $28.41 | 2.0M |
| 2022-09-27 | 15.37 | $27.78 | 1.8M |
| 2022-09-26 | 14.56 | $27.92 | 1.7M |
| 2022-09-23 | 13.84 | $28.65 | 2.4M |
| 2022-09-22 | 13.15 | $29.61 | 1.8M |
| 2022-09-21 | 13.10 | $30.92 | 951749 |
| 2022-09-20 | 13.77 | $31.38 | 1.1M |
| 2022-09-19 | 14.23 | $32.08 | 948305 |
| 2022-09-16 | 14.71 | $31.38 | 4.8M |
| 2022-09-15 | 15.38 | $31.90 | 1.8M |
| 2022-09-14 | 16.00 | $31.49 | 1.4M |
| 2022-09-13 | 16.70 | $31.49 | 1.1M |
| 2022-09-12 | 17.56 | $32.50 | 1.5M |
| 2022-09-09 | 17.68 | $32.55 | 854979 |
| 2022-09-08 | 17.97 | $31.80 | 923640 |
| 2022-09-07 | 18.81 | $31.10 | 1.0M |
| 2022-09-06 | 19.41 | $30.47 | 1.4M |
| 2022-09-02 | 19.98 | $30.10 | 909905 |
| 2022-09-01 | 20.61 | $30.45 | 1.1M |
| 2022-08-31 | 20.78 | $30.66 | 1.1M |
| 2022-08-30 | 21.28 | $30.64 | 951955 |
| 2022-08-29 | 21.81 | $30.75 | 785993 |
| 2022-08-26 | 22.37 | $30.96 | 1.0M |
| 2022-08-25 | 23.32 | $32.19 | 586599 |
| 2022-08-24 | 24.03 | $31.81 | 781164 |
| 2022-08-23 | 24.87 | $31.65 | 878783 |
| 2022-08-22 | 25.84 | $31.51 | 897325 |
| 2022-08-19 | 26.88 | $32.57 | 1.2M |
| 2022-08-18 | 27.14 | $33.60 | 596033 |
| 2022-08-17 | 26.64 | $33.42 | 711336 |
| 2022-08-16 | 26.13 | $33.34 | 1.4M |
| 2022-08-15 | 25.26 | $33.45 | 821353 |
| 2022-08-12 | 24.37 | $33.31 | 482737 |
| 2022-08-11 | 23.54 | $32.99 | 822089 |
| 2022-08-10 | 22.52 | $32.61 | 595991 |
| 2022-08-09 | 21.59 | $31.74 | 635420 |
| 2022-08-08 | 21.05 | $31.62 | 655922 |
| 2022-08-05 | 20.47 | $31.51 | 966047 |
| 2022-08-04 | 19.99 | $31.55 | 1.1M |
| 2022-08-03 | 19.51 | $31.36 | 1.2M |
| 2022-08-02 | 19.00 | $30.97 | 1.3M |
| 2022-08-01 | 18.69 | $31.19 | 1.2M |
| 2022-07-29 | 18.36 | $31.12 | 1.8M |
| 2022-07-28 | 17.86 | $30.91 | 1.7M |
| 2022-07-27 | 17.42 | $30.43 | 1.4M |
| 2022-07-26 | 17.20 | $29.42 | 1.5M |
| 2022-07-25 | 17.32 | $29.59 | 1.5M |
| 2022-07-22 | 17.24 | $29.83 | 1.8M |
| 2022-07-21 | 17.15 | $29.64 | 1.9M |
| 2022-07-20 | 17.19 | $29.06 | 2.6M |
| 2022-07-19 | 17.52 | $27.95 | 2.5M |
| 2022-07-18 | 18.38 | $26.79 | 1.2M |
| 2022-07-15 | 19.15 | $27.08 | 1.2M |
| 2022-07-14 | 19.73 | $26.25 | 1.1M |
| 2022-07-13 | 19.80 | $26.78 | 1.1M |
| 2022-07-12 | 19.99 | $26.91 | 1.1M |
| 2022-07-11 | 20.50 | $26.82 | 1.1M |
| 2022-07-08 | 20.52 | $26.93 | 798729 |
| 2022-07-07 | 20.74 | $26.97 | 1.6M |
| 2022-07-06 | 20.81 | $26.49 | 1.2M |
| 2022-07-05 | 20.81 | $27.01 | 1.3M |
| 2022-07-01 | 20.81 | $26.69 | 1.4M |
| 2022-06-30 | 20.89 | $26.39 | 1.6M |
| 2022-06-29 | 20.87 | $26.66 | 2.2M |
| 2022-06-28 | 21.16 | $26.99 | 2.1M |
| 2022-06-27 | 21.47 | $26.72 | 1.7M |
| 2022-06-24 | 21.32 | $26.59 | 2.7M |
| 2022-06-23 | 21.02 | $25.68 | 1.1M |
| 2022-06-22 | 20.24 | $25.89 | 1.8M |
| 2022-06-21 | 19.46 | $25.84 | 1.9M |
| 2022-06-17 | 18.63 | $25.27 | 3.0M |
| 2022-06-16 | 17.51 | $25.15 | 2.0M |
| 2022-06-15 | 16.32 | $26.58 | 2.5M |
| 2022-06-14 | 15.49 | $26.08 | 2.0M |
| 2022-06-13 | 14.20 | $25.87 | 2.0M |
| 2022-06-10 | 12.85 | $27.27 | 1.3M |
| 2022-06-09 | 11.91 | $28.76 | 1.1M |
| 2022-06-08 | 11.46 | $30.15 | 858277 |
| 2022-06-07 | 11.57 | $30.99 | 1.0M |
| 2022-06-06 | 11.78 | $30.94 | 645674 |
| 2022-06-03 | 12.20 | $30.51 | 672689 |
| 2022-06-02 | 12.43 | $31.10 | 773833 |
| 2022-06-01 | 12.67 | $30.54 | 1.5M |
| 2022-05-31 | 12.92 | $31.55 | 1.6M |
| 2022-05-27 | 13.55 | $31.48 | 777552 |
| 2022-05-26 | 14.19 | $30.99 | 1.3M |
| 2022-05-25 | 14.61 | $29.98 | 1.4M |
| 2022-05-24 | 14.66 | $29.09 | 1.5M |
| 2022-05-23 | 14.32 | $29.83 | 1.5M |
| 2022-05-20 | 14.26 | $28.95 | 1.4M |
| 2022-05-19 | 13.92 | $29.24 | 794301 |
| 2022-05-18 | 13.84 | $29.56 | 884101 |
| 2022-05-17 | 13.99 | $30.74 | 1.1M |
| 2022-05-16 | 14.40 | $29.23 | 891385 |
| 2022-05-13 | 14.13 | $29.33 | 1.5M |
| 2022-05-12 | 14.02 | $28.82 | 2.1M |
| 2022-05-11 | 13.67 | $29.19 | 1.8M |
| 2022-05-10 | 13.75 | $30.04 | 1.9M |
| 2022-05-09 | 14.11 | $30.60 | 1.7M |
| 2022-05-06 | 14.24 | $30.66 | 2.6M |
| 2022-05-05 | 14.68 | $31.22 | 1.3M |
| 2022-05-04 | 15.25 | $31.84 | 1.3M |
| 2022-05-03 | 15.86 | $31.05 | 2.0M |
| 2022-05-02 | 16.25 | $30.44 | 1.8M |
| 2022-04-29 | 16.12 | $29.39 | 1.7M |
| 2022-04-28 | 16.04 | $30.35 | 1.7M |
| 2022-04-27 | 16.09 | $30.22 | 1.2M |
| 2022-04-26 | 16.24 | $30.09 | 1.3M |
| 2022-04-25 | 16.47 | $31.19 | 1.2M |
| 2022-04-22 | 16.70 | $30.65 | 1.5M |
| 2022-04-21 | 17.31 | $31.77 | 1.4M |
| 2022-04-20 | 18.06 | $32.80 | 1.2M |
| 2022-04-19 | 18.40 | $32.20 | 1.6M |
| 2022-04-18 | 19.03 | $31.13 | 1.4M |
| 2022-04-14 | 19.77 | $30.33 | 1.4M |
| 2022-04-13 | 20.02 | $30.04 | 1.7M |
| 2022-04-12 | 20.10 | $30.14 | 2.0M |
| 2022-04-11 | 20.38 | $30.73 | 1.7M |
| 2022-04-08 | 20.91 | $31.09 | 1.8M |
| 2022-04-07 | 21.28 | $30.48 | 2.1M |
| 2022-04-06 | 21.22 | $30.62 | 2.9M |
| 2022-04-05 | 21.55 | $31.06 | 2.0M |
| 2022-04-04 | 22.06 | $31.96 | 1.4M |
| 2022-04-01 | 22.79 | $31.81 | 2.0M |
| 2022-03-31 | 23.68 | $31.39 | 1.6M |
| 2022-03-30 | 24.60 | $31.67 | 2.1M |
| 2022-03-29 | 25.57 | $31.87 | 3.3M |
| 2022-03-28 | 26.58 | $30.54 | 2.2M |
| 2022-03-25 | 26.67 | $30.91 | 1.1M |
| 2022-03-24 | 26.87 | $30.71 | 976195 |
| 2022-03-23 | 26.83 | $30.22 | 1.4M |
| 2022-03-22 | 26.79 | $31.15 | 2.0M |
| 2022-03-21 | 26.87 | $30.81 | 1.7M |
| 2022-03-18 | 26.95 | $31.27 | 9.8M |
| 2022-03-17 | 27.10 | $31.66 | 2.0M |
| 2022-03-16 | 27.25 | $31.65 | 1.8M |
| 2022-03-15 | 27.49 | $30.80 | 1.6M |
| 2022-03-14 | 27.27 | $30.53 | 3.3M |
| 2022-03-11 | 26.97 | $29.06 | 1.5M |
| 2022-03-10 | 26.15 | $29.53 | 1.8M |
| 2022-03-09 | 25.12 | $30.17 | 1.4M |
| 2022-03-08 | 24.20 | $28.60 | 3.9M |
| 2022-03-07 | 22.65 | $29.10 | 3.3M |
| 2022-03-04 | 21.26 | $31.53 | 2.2M |
| 2022-03-03 | 20.21 | $32.84 | 1.1M |
| 2022-03-02 | 19.53 | $33.29 | 1.5M |
| 2022-03-01 | 18.94 | $32.40 | 2.3M |
| 2022-02-28 | 18.31 | $33.96 | 1.5M |
| 2022-02-25 | 18.12 | $34.42 | 2.5M |
| 2022-02-24 | 17.94 | $32.99 | 2.1M |
| 2022-02-23 | 17.00 | $33.74 | 1.1M |
| 2022-02-22 | 16.53 | $34.18 | 1.0M |
| 2022-02-18 | 16.15 | $34.92 | 1.3M |
| 2022-02-17 | 16.10 | $35.04 | 1.5M |
| 2022-02-16 | 16.10 | $36.30 | 1.1M |
| 2022-02-15 | 16.40 | $36.10 | 1.2M |
| 2022-02-14 | 16.83 | $35.88 | 1.4M |
| 2022-02-11 | 17.06 | $35.91 | 1.5M |
| 2022-02-10 | 17.42 | $36.64 | 1.9M |
| 2022-02-09 | 18.16 | $37.74 | 1.0M |
| 2022-02-08 | 18.90 | $37.19 | 1.4M |
| 2022-02-07 | 19.85 | $36.56 | 1.7M |
| 2022-02-04 | 20.77 | $36.21 | 1.5M |
| 2022-02-03 | 21.45 | $35.35 | 1.7M |
| 2022-02-02 | 21.96 | $35.40 | 1.7M |
| 2022-02-01 | 22.47 | $35.23 | 1.8M |
| 2022-01-31 | 22.64 | $35.01 | 3.6M |
| 2022-01-28 | 22.68 | $33.97 | 2.0M |
| 2022-01-27 | 22.08 | $33.31 | 1.8M |
| 2022-01-26 | 21.56 | $33.42 | 2.0M |
| 2022-01-25 | 21.01 | $33.34 | 2.5M |
| 2022-01-24 | 20.02 | $33.21 | 2.6M |
| 2022-01-21 | 18.72 | $33.69 | 1.8M |
| 2022-01-20 | 17.91 | $34.69 | 2.0M |
| 2022-01-19 | 17.41 | $34.64 | 2.6M |
| 2022-01-18 | 16.89 | $35.94 | 2.9M |
| 2022-01-14 | 16.54 | $35.96 | 2.4M |
| 2022-01-13 | 16.36 | $36.37 | 3.9M |
| 2022-01-12 | 16.16 | $35.92 | 8.0M |
| 2022-01-11 | 15.96 | $39.59 | 2.4M |
| 2022-01-10 | 16.13 | $38.73 | 1.5M |
| 2022-01-07 | 16.55 | $38.58 | 1.3M |
| 2022-01-06 | 16.78 | $38.43 | 1.1M |
| 2022-01-05 | 17.37 | $37.53 | 1.2M |
| 2022-01-04 | 17.93 | $38.52 | 1.1M |
| 2022-01-03 | 18.28 | $37.75 | 1.1M |
| 2021-12-31 | 19.01 | $37.07 | 964782 |
| 2021-12-30 | 19.75 | $37.26 | 735371 |
| 2021-12-29 | 20.67 | $37.45 | 670391 |
| 2021-12-28 | 21.57 | $37.39 | 823837 |
| 2021-12-27 | 22.61 | $37.35 | 604697 |
| 2021-12-23 | 23.51 | $36.92 | 812889 |
| 2021-12-22 | 24.33 | $36.16 | 818897 |
| 2021-12-21 | 24.62 | $35.82 | 979319 |
| 2021-12-20 | 24.83 | $34.58 | 1.1M |
| 2021-12-17 | 24.53 | $35.78 | 5.0M |
| 2021-12-16 | 24.82 | $36.53 | 1.3M |
| 2021-12-15 | 25.58 | $36.85 | 881342 |
| 2021-12-14 | 26.16 | $36.79 | 1.6M |
| 2021-12-13 | 26.76 | $35.86 | 996114 |
| 2021-12-10 | 27.04 | $36.60 | 1.5M |
| 2021-12-09 | 27.47 | $36.63 | 657418 |
| 2021-12-08 | 28.04 | $36.86 | 747705 |
| 2021-12-07 | 28.86 | $37.74 | 1.0M |
| 2021-12-06 | 29.98 | $36.96 | 1.4M |
| 2021-12-03 | 30.82 | $36.42 | 1.1M |
| 2021-12-02 | 31.71 | $37.21 | 1.4M |
| 2021-12-01 | 32.49 | $35.86 | 1.9M |
| 2021-11-30 | 33.18 | $35.91 | 2.3M |
| 2021-11-29 | 33.46 | $36.66 | 1.8M |
| 2021-11-26 | 34.07 | $37.34 | 961990 |
| 2021-11-24 | 34.30 | $38.20 | 797562 |
| 2021-11-23 | 35.26 | $38.62 | 870443 |
| 2021-11-22 | 36.36 | $38.25 | 1.1M |
| 2021-11-19 | 37.52 | $37.83 | 1.5M |
| 2021-11-18 | 38.37 | $38.39 | 1.1M |
| 2021-11-17 | 39.75 | $38.74 | 1.8M |
| 2021-11-16 | 41.27 | $39.52 | 2.0M |
| 2021-11-15 | 43.38 | $40.98 | 1.7M |
| 2021-11-12 | 44.60 | $41.13 | 1.5M |
| 2021-11-11 | 45.89 | $41.18 | 1.2M |
| 2021-11-10 | 47.31 | $40.20 | 2.1M |
| 2021-11-09 | 49.15 | $40.72 | 1.8M |
| 2021-11-08 | 50.28 | $41.46 | 1.3M |
| 2021-11-05 | 50.84 | $41.43 | 1.9M |
| 2021-11-04 | 51.39 | $41.52 | 1.9M |
| 2021-11-03 | 52.01 | $42.18 | 2.0M |
| 2021-11-02 | 51.98 | $41.86 | 1.5M |
| 2021-11-01 | 52.16 | $41.24 | 1.7M |
| 2021-10-29 | 52.50 | $41.09 | 1.9M |
| 2021-10-28 | 52.72 | $41.11 | 1.9M |
| 2021-10-27 | 53.10 | $40.31 | 1.4M |
| 2021-10-26 | 53.50 | $41.18 | 1.2M |
| 2021-10-25 | 52.96 | $41.39 | 1.3M |
| 2021-10-22 | 52.42 | $40.87 | 1.6M |
| 2021-10-21 | 52.02 | $40.48 | 1.4M |
| 2021-10-20 | 51.68 | $40.18 | 1.4M |
| 2021-10-19 | 51.40 | $40.14 | 1.5M |
| 2021-10-18 | 50.88 | $40.11 | 2.2M |
| 2021-10-15 | 50.44 | $39.78 | 1.8M |
| 2021-10-14 | 49.91 | $39.51 | 1.9M |
| 2021-10-13 | 49.52 | $38.76 | 2.1M |
| 2021-10-12 | 49.32 | $38.64 | 2.2M |
| 2021-10-11 | 48.73 | $38.61 | 2.3M |
| 2021-10-08 | 48.10 | $38.12 | 2.1M |
| 2021-10-07 | 47.65 | $37.53 | 2.1M |
| 2021-10-06 | 47.33 | $37.12 | 1.9M |
| 2021-10-05 | 47.22 | $36.60 | 2.4M |
| 2021-10-04 | 47.17 | $36.26 | 2.8M |
| 2021-10-01 | 47.11 | $36.22 | 3.4M |
| 2021-09-30 | 47.32 | $35.48 | 3.3M |
| 2021-09-29 | 47.59 | $36.03 | 1.6M |
| 2021-09-28 | 47.63 | $35.84 | 1.9M |
| 2021-09-27 | 47.60 | $36.17 | 2.2M |
| 2021-09-24 | 47.72 | $35.63 | 1.7M |
| 2021-09-23 | 48.04 | $35.60 | 2.3M |
| 2021-09-22 | 48.37 | $34.69 | 1.8M |
| 2021-09-21 | 49.07 | $34.10 | 1.7M |
| 2021-09-20 | 49.81 | $34.30 | 2.8M |
| 2021-09-17 | 50.92 | $34.92 | 3.9M |
| 2021-09-16 | 51.13 | $34.83 | 1.6M |
| 2021-09-15 | 51.41 | $35.04 | 1.8M |
| 2021-09-14 | 51.70 | $35.02 | 1.9M |
| 2021-09-13 | 51.90 | $35.19 | 1.4M |
| 2021-09-10 | 51.87 | $34.99 | 1.4M |
| 2021-09-09 | 51.84 | $35.16 | 1.5M |
| 2021-09-08 | 51.79 | $35.08 | 2.0M |
| 2021-09-07 | 51.77 | $35.07 | 1.2M |
| 2021-09-03 | 51.61 | $34.92 | 955038 |
| 2021-09-02 | 51.53 | $35.11 | 1.6M |
| 2021-09-01 | 51.44 | $34.98 | 1.6M |
| 2021-08-31 | 51.34 | $35.32 | 2.1M |
| 2021-08-30 | 51.10 | $35.34 | 2.2M |
| 2021-08-27 | 50.69 | $35.97 | 2.0M |
| 2021-08-26 | 50.28 | $35.12 | 2.2M |
| 2021-08-25 | 49.89 | $35.14 | 2.1M |
| 2021-08-24 | 49.55 | $34.45 | 2.4M |
| 2021-08-23 | 49.28 | $34.06 | 2.5M |
| 2021-08-20 | 49.11 | $32.94 | 1.5M |
| 2021-08-19 | 49.14 | $32.47 | 1.8M |
| 2021-08-18 | 49.18 | $33.09 | 1.5M |
| 2021-08-17 | 48.93 | $33.14 | 1.8M |
| 2021-08-16 | 48.72 | $33.45 | 601176 |
| 2021-08-13 | 48.50 | $33.53 | 706023 |
| 2021-08-12 | 48.00 | $34.08 | 852838 |
| 2021-08-11 | 47.15 | $34.17 | 1.0M |
| 2021-08-10 | 46.29 | $33.70 | 1.1M |
| 2021-08-09 | 45.39 | $33.47 | 1.2M |
| 2021-08-06 | 44.50 | $33.37 | 1.1M |
| 2021-08-05 | 43.57 | $32.78 | 1.1M |
| 2021-08-04 | 42.67 | $31.89 | 1.1M |
| 2021-08-03 | 41.75 | $32.23 | 1.1M |
| 2021-08-02 | 40.80 | $32.13 | 1.5M |
| 2021-07-30 | 39.57 | $31.71 | 801152 |
| 2021-07-29 | 38.30 | $31.99 | 903507 |
| 2021-07-28 | 36.97 | $31.48 | 765374 |
| 2021-07-27 | 35.60 | $31.38 | 1.1M |
| 2021-07-26 | 34.19 | $31.43 | 1.3M |
| 2021-07-23 | 32.63 | $31.07 | 988996 |
| 2021-07-22 | 30.99 | $31.47 | 1.5M |
| 2021-07-21 | 29.18 | $32.04 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected