Is JPMorgan Equity Premium Income ETF (JEPI) a Buy, Sell, or Hold?
AMEX : JEPI
JPMorgan Equity Premium Income ETF
$56.62 USD
$0.04 (0.07%)
- Volume
- 4.3M
- Average Volume
- 5.43M
- Market Capitalization
- $44.8B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $59.90
- Year Low
- $55.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $56.64 | $56.91 | 0.49% | 720.33K |
| 2026-07-15 | $56.69 | $56.62 | -0.12% | 4.32M |
| 2026-07-14 | $56.78 | $56.58 | -0.35% | 4.1M |
| 2026-07-13 | $56.79 | $56.76 | -0.05% | 4.5M |
| 2026-07-10 | $56.70 | $56.76 | 0.11% | 3.32M |
| 2026-07-09 | $56.54 | $56.63 | 0.16% | 3.34M |
| 2026-07-08 | $56.75 | $56.52 | -0.41% | 4.61M |
| 2026-07-07 | $56.90 | $56.86 | -0.07% | 5.05M |
| 2026-07-06 | $56.75 | $56.75 | 0.00% | 6.58M |
| 2026-07-02 | $56.22 | $56.71 | 0.87% | 4.63M |
| 2026-07-01 | $56.12 | $56.12 | 0.00% | 4.34M |
| 2026-06-30 | $56.44 | $56.48 | 0.07% | 4.94M |
| 2026-06-29 | $56.38 | $56.44 | 0.11% | 4.88M |
| 2026-06-26 | $56.02 | $56.16 | 0.25% | 4.82M |
| 2026-06-25 | $56.22 | $56.07 | -0.27% | 4.42M |
| 2026-06-24 | $55.93 | $56.06 | 0.23% | 3.54M |
| 2026-06-23 | $55.91 | $55.83 | -0.14% | 4.02M |
| 2026-06-22 | $56.10 | $56.07 | -0.05% | 4.8M |
| 2026-06-18 | $56.21 | $56.10 | -0.20% | 3.98M |
| 2026-06-17 | $56.55 | $55.99 | -0.99% | 4.15M |
| 2026-06-16 | $56.36 | $56.55 | 0.34% | 3.82M |
| 2026-06-15 | $56.31 | $56.37 | 0.11% | 4.99M |
| 2026-06-12 | $55.97 | $56.04 | 0.13% | 4.12M |
| 2026-06-11 | $55.45 | $55.80 | 0.63% | 5.5M |
| 2026-06-10 | $55.72 | $55.29 | -0.77% | 4.64M |
| 2026-06-09 | $55.50 | $55.80 | 0.54% | 6.32M |
| 2026-06-08 | $55.60 | $55.35 | -0.45% | 6.09M |
| 2026-06-05 | $55.74 | $55.52 | -0.39% | 5.78M |
| 2026-06-04 | $55.71 | $55.71 | 0.00% | 5.66M |
| 2026-06-03 | $55.30 | $55.41 | 0.20% | 5.99M |
| 2026-06-02 | $55.28 | $55.33 | 0.09% | 7.07M |
| 2026-06-01 | $55.65 | $55.32 | -0.59% | 7.75M |
| 2026-05-29 | $56.15 | $56.04 | -0.20% | 6.47M |
| 2026-05-28 | $56.31 | $56.20 | -0.20% | 5.73M |
| 2026-05-27 | $56.25 | $56.28 | 0.05% | 5.34M |
| 2026-05-26 | $56.40 | $56.22 | -0.32% | 6M |
| 2026-05-22 | $56.26 | $56.33 | 0.12% | 4.16M |
| 2026-05-21 | $56.02 | $56.08 | 0.11% | 4.98M |
| 2026-05-20 | $56.08 | $56.18 | 0.18% | 8.01M |
| 2026-05-19 | $56.13 | $56.08 | -0.09% | 5.3M |
| 2026-05-18 | $55.85 | $56.13 | 0.50% | 5.54M |
| 2026-05-15 | $56.00 | $55.89 | -0.20% | 4.96M |
| 2026-05-14 | $56.01 | $55.99 | -0.04% | 11.62M |
| 2026-05-13 | $55.98 | $55.93 | -0.09% | 5.12M |
| 2026-05-12 | $55.89 | $56.08 | 0.34% | 5.81M |
| 2026-05-11 | $55.93 | $55.85 | -0.14% | 7.7M |
| 2026-05-08 | $56.35 | $55.96 | -0.69% | 7.17M |
| 2026-05-07 | $56.51 | $56.28 | -0.41% | 6.27M |
| 2026-05-06 | $56.55 | $56.48 | -0.12% | 6.85M |
| 2026-05-05 | $56.72 | $56.50 | -0.39% | 7.28M |
| 2026-05-04 | $56.73 | $56.67 | -0.11% | 6M |
| 2026-05-01 | $57.27 | $56.82 | -0.79% | 5.64M |
| 2026-04-30 | $57.10 | $57.59 | 0.86% | 5.35M |
| 2026-04-29 | $57.21 | $57.12 | -0.16% | 7.75M |
| 2026-04-28 | $57.21 | $57.13 | -0.14% | 4.96M |
| 2026-04-27 | $57.30 | $57.05 | -0.44% | 5.82M |
| 2026-04-24 | $57.55 | $57.32 | -0.40% | 4.84M |
| 2026-04-23 | $57.37 | $57.59 | 0.38% | 4.9M |
| 2026-04-22 | $57.65 | $57.30 | -0.61% | 4.97M |
| 2026-04-21 | $57.79 | $57.50 | -0.50% | 4.92M |
| 2026-04-20 | $57.82 | $57.76 | -0.10% | 3.9M |
| 2026-04-17 | $57.69 | $57.79 | 0.17% | 4.73M |
| 2026-04-16 | $57.65 | $57.59 | -0.10% | 4.55M |
| 2026-04-15 | $57.91 | $57.61 | -0.52% | 5.12M |
| 2026-04-14 | $57.88 | $57.84 | -0.07% | 4.51M |
| 2026-04-13 | $57.45 | $57.86 | 0.71% | 3.88M |
| 2026-04-10 | $57.86 | $57.54 | -0.55% | 4.12M |
| 2026-04-09 | $57.59 | $57.80 | 0.36% | 4.04M |
| 2026-04-08 | $57.36 | $57.61 | 0.44% | 6.15M |
| 2026-04-07 | $56.60 | $56.52 | -0.14% | 5.29M |
| 2026-04-06 | $56.48 | $56.70 | 0.39% | 5.82M |
| 2026-04-02 | $55.99 | $56.45 | 0.82% | 5.04M |
| 2026-04-01 | $56.41 | $56.41 | 0.00% | 5.9M |
| 2026-03-31 | $56.15 | $56.68 | 0.94% | 5.56M |
| 2026-03-30 | $55.97 | $55.65 | -0.57% | 4.83M |
| 2026-03-27 | $56.09 | $55.55 | -0.96% | 5.9M |
| 2026-03-26 | $56.48 | $56.19 | -0.51% | 4.3M |
| 2026-03-25 | $56.93 | $56.73 | -0.35% | 4.21M |
| 2026-03-24 | $56.28 | $56.56 | 0.50% | 5.18M |
| 2026-03-23 | $56.77 | $56.58 | -0.33% | 7.8M |
| 2026-03-20 | $56.63 | $56.09 | -0.95% | 5.33M |
| 2026-03-19 | $56.53 | $56.68 | 0.27% | 6.2M |
| 2026-03-18 | $57.47 | $56.77 | -1.22% | 6.17M |
| 2026-03-17 | $57.91 | $57.70 | -0.36% | 5.11M |
| 2026-03-16 | $57.50 | $57.59 | 0.16% | 4.71M |
| 2026-03-13 | $57.41 | $57.09 | -0.56% | 5.08M |
| 2026-03-12 | $57.57 | $57.18 | -0.68% | 7.81M |
| 2026-03-11 | $58.21 | $57.96 | -0.43% | 7.14M |
| 2026-03-10 | $58.38 | $58.19 | -0.33% | 5.7M |
| 2026-03-09 | $57.62 | $58.38 | 1.32% | 7.82M |
Get the Latest News and Ratings for Your Stocks