Is JPMorgan Equity Premium Income ETF (JEPI) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan Equity Premium Income ETF (JEPI) research center and poll results.
AMEX : JEPI
JPMorgan Equity Premium Income ETF
$56.62 USD
$0.04 (0.07%)
- Volume
- 4.3M
- Average Volume
- 5.43M
- Market Capitalization
- $44.8B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $59.90
- Year Low
- $55.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
56.42
2026-07-16
Close Price
$56.83
Vol: 4.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.88
Average
57.07
Maximum
62.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.42 | $56.83 | 4.3M |
| 2026-07-15 | 56.40 | $56.62 | 4.3M |
| 2026-07-14 | 56.39 | $56.58 | 4.1M |
| 2026-07-13 | 56.36 | $56.76 | 4.5M |
| 2026-07-10 | 56.32 | $56.76 | 3.3M |
| 2026-07-09 | 56.24 | $56.63 | 3.3M |
| 2026-07-08 | 56.20 | $56.52 | 4.6M |
| 2026-07-07 | 56.14 | $56.86 | 5.0M |
| 2026-07-06 | 56.08 | $56.75 | 6.6M |
| 2026-07-02 | 56.02 | $56.71 | 4.6M |
| 2026-07-01 | 55.96 | $56.12 | 4.3M |
| 2026-06-30 | 55.92 | $56.48 | 4.9M |
| 2026-06-29 | 55.86 | $56.44 | 4.9M |
| 2026-06-26 | 55.84 | $56.16 | 4.8M |
| 2026-06-25 | 55.84 | $56.07 | 4.4M |
| 2026-06-24 | 55.85 | $56.06 | 3.5M |
| 2026-06-23 | 55.86 | $55.83 | 4.0M |
| 2026-06-22 | 55.89 | $56.07 | 4.8M |
| 2026-06-18 | 55.89 | $56.10 | 4.0M |
| 2026-06-17 | 55.89 | $55.99 | 4.2M |
| 2026-06-16 | 55.90 | $56.55 | 3.8M |
| 2026-06-15 | 55.87 | $56.37 | 5.0M |
| 2026-06-12 | 55.85 | $56.04 | 4.1M |
| 2026-06-11 | 55.85 | $55.80 | 5.5M |
| 2026-06-10 | 55.85 | $55.29 | 4.6M |
| 2026-06-09 | 55.89 | $55.80 | 6.3M |
| 2026-06-08 | 55.90 | $55.35 | 6.1M |
| 2026-06-05 | 55.93 | $55.52 | 5.8M |
| 2026-06-04 | 55.96 | $55.71 | 5.7M |
| 2026-06-03 | 56.00 | $55.41 | 6.0M |
| 2026-06-02 | 56.06 | $55.33 | 7.1M |
| 2026-06-01 | 56.12 | $55.32 | 7.7M |
| 2026-05-29 | 56.20 | $56.04 | 6.5M |
| 2026-05-28 | 56.28 | $56.20 | 5.7M |
| 2026-05-27 | 56.32 | $56.28 | 5.3M |
| 2026-05-26 | 56.37 | $56.22 | 6.0M |
| 2026-05-22 | 56.41 | $56.33 | 4.2M |
| 2026-05-21 | 56.46 | $56.08 | 5.0M |
| 2026-05-20 | 56.53 | $56.18 | 8.0M |
| 2026-05-19 | 56.59 | $56.08 | 5.3M |
| 2026-05-18 | 56.66 | $56.13 | 5.5M |
| 2026-05-15 | 56.74 | $55.89 | 5.0M |
| 2026-05-14 | 56.84 | $55.99 | 11.6M |
| 2026-05-13 | 56.92 | $55.93 | 5.1M |
| 2026-05-12 | 57.00 | $56.08 | 5.8M |
| 2026-05-11 | 57.09 | $55.85 | 7.7M |
| 2026-05-08 | 57.19 | $55.96 | 7.2M |
| 2026-05-07 | 57.27 | $56.28 | 6.3M |
| 2026-05-06 | 57.34 | $56.48 | 6.9M |
| 2026-05-05 | 57.40 | $56.50 | 7.3M |
| 2026-05-04 | 57.40 | $56.67 | 6.0M |
| 2026-05-01 | 57.40 | $56.82 | 5.6M |
| 2026-04-30 | 57.38 | $57.59 | 5.4M |
| 2026-04-29 | 57.32 | $57.12 | 7.7M |
| 2026-04-28 | 57.30 | $57.13 | 5.0M |
| 2026-04-27 | 57.23 | $57.05 | 5.8M |
| 2026-04-24 | 57.15 | $57.32 | 4.8M |
| 2026-04-23 | 57.10 | $57.59 | 4.9M |
| 2026-04-22 | 57.05 | $57.30 | 5.0M |
| 2026-04-21 | 57.02 | $57.50 | 4.9M |
| 2026-04-20 | 56.97 | $57.76 | 3.9M |
| 2026-04-17 | 56.89 | $57.79 | 4.7M |
| 2026-04-16 | 56.83 | $57.59 | 4.5M |
| 2026-04-15 | 56.79 | $57.61 | 5.1M |
| 2026-04-14 | 56.80 | $57.84 | 4.5M |
| 2026-04-13 | 56.78 | $57.86 | 3.9M |
| 2026-04-10 | 56.74 | $57.54 | 4.1M |
| 2026-04-09 | 56.73 | $57.80 | 4.0M |
| 2026-04-08 | 56.73 | $57.61 | 6.2M |
| 2026-04-07 | 56.76 | $56.52 | 5.3M |
| 2026-04-06 | 56.86 | $56.70 | 5.8M |
| 2026-04-02 | 56.93 | $56.45 | 5.0M |
| 2026-04-01 | 57.03 | $56.41 | 5.9M |
| 2026-03-31 | 57.17 | $56.68 | 5.6M |
| 2026-03-30 | 57.28 | $55.65 | 4.8M |
| 2026-03-27 | 57.46 | $55.55 | 5.9M |
| 2026-03-26 | 57.68 | $56.19 | 4.3M |
| 2026-03-25 | 57.85 | $56.73 | 4.2M |
| 2026-03-24 | 57.99 | $56.56 | 5.2M |
| 2026-03-23 | 58.13 | $56.58 | 7.8M |
| 2026-03-20 | 58.26 | $56.09 | 5.3M |
| 2026-03-19 | 58.43 | $56.68 | 6.2M |
| 2026-03-18 | 58.56 | $56.77 | 6.2M |
| 2026-03-17 | 58.69 | $57.70 | 5.1M |
| 2026-03-16 | 58.76 | $57.59 | 4.7M |
| 2026-03-13 | 58.85 | $57.09 | 5.1M |
| 2026-03-12 | 58.94 | $57.18 | 7.8M |
| 2026-03-11 | 59.05 | $57.96 | 7.1M |
| 2026-03-10 | 59.11 | $58.19 | 5.7M |
| 2026-03-09 | 59.16 | $58.38 | 7.8M |
| 2026-03-06 | 59.19 | $58.09 | 6.0M |
| 2026-03-05 | 59.20 | $58.62 | 7.2M |
| 2026-03-04 | 59.20 | $59.08 | 6.1M |
| 2026-03-03 | 59.16 | $58.83 | 7.0M |
| 2026-03-02 | 59.14 | $59.38 | 4.9M |
| 2026-02-27 | 59.09 | $59.88 | 5.0M |
| 2026-02-26 | 59.03 | $59.59 | 5.1M |
| 2026-02-25 | 58.97 | $59.51 | 4.5M |
| 2026-02-24 | 58.92 | $59.45 | 5.4M |
| 2026-02-23 | 58.88 | $59.15 | 6.5M |
| 2026-02-20 | 58.84 | $59.49 | 4.6M |
| 2026-02-19 | 58.79 | $59.26 | 4.7M |
| 2026-02-18 | 58.73 | $59.33 | 4.3M |
| 2026-02-17 | 58.65 | $59.20 | 5.3M |
| 2026-02-13 | 58.61 | $59.31 | 5.6M |
| 2026-02-12 | 58.56 | $59.01 | 7.1M |
| 2026-02-11 | 58.53 | $59.27 | 4.7M |
| 2026-02-10 | 58.48 | $59.21 | 5.0M |
| 2026-02-09 | 58.43 | $59.06 | 5.1M |
| 2026-02-06 | 58.39 | $59.11 | 6.0M |
| 2026-02-05 | 58.34 | $58.24 | 6.4M |
| 2026-02-04 | 58.32 | $58.58 | 6.9M |
| 2026-02-03 | 58.28 | $58.26 | 6.1M |
| 2026-02-02 | 58.24 | $58.42 | 5.3M |
| 2026-01-30 | 58.19 | $58.56 | 6.4M |
| 2026-01-29 | 58.12 | $58.55 | 5.1M |
| 2026-01-28 | 58.09 | $58.42 | 4.2M |
| 2026-01-27 | 58.07 | $58.59 | 5.0M |
| 2026-01-26 | 58.04 | $58.61 | 4.1M |
| 2026-01-23 | 58.01 | $58.38 | 4.6M |
| 2026-01-22 | 57.98 | $58.34 | 4.1M |
| 2026-01-21 | 57.96 | $58.19 | 6.3M |
| 2026-01-20 | 57.92 | $57.62 | 7.8M |
| 2026-01-16 | 57.91 | $58.41 | 4.6M |
| 2026-01-15 | 57.85 | $58.43 | 5.3M |
| 2026-01-14 | 57.81 | $58.34 | 5.3M |
| 2026-01-13 | 57.78 | $58.25 | 4.4M |
| 2026-01-12 | 57.75 | $58.30 | 4.6M |
| 2026-01-09 | 57.73 | $58.25 | 4.5M |
| 2026-01-08 | 57.69 | $58.04 | 5.5M |
| 2026-01-07 | 57.64 | $57.76 | 8.9M |
| 2026-01-06 | 57.61 | $57.95 | 6.2M |
| 2026-01-05 | 57.58 | $57.47 | 7.7M |
| 2026-01-02 | 57.58 | $57.32 | 7.5M |
| 2025-12-31 | 57.59 | $57.24 | 4.3M |
| 2025-12-30 | 57.58 | $57.98 | 5.1M |
| 2025-12-29 | 57.54 | $57.98 | 4.7M |
| 2025-12-26 | 57.54 | $58.02 | 3.6M |
| 2025-12-24 | 57.52 | $57.97 | 2.5M |
| 2025-12-23 | 57.50 | $57.82 | 5.0M |
| 2025-12-22 | 57.45 | $57.76 | 4.8M |
| 2025-12-19 | 57.39 | $57.54 | 4.1M |
| 2025-12-18 | 57.31 | $57.41 | 6.6M |
| 2025-12-17 | 57.25 | $57.24 | 6.2M |
| 2025-12-16 | 57.20 | $57.52 | 5.5M |
| 2025-12-15 | 57.15 | $57.77 | 5.1M |
| 2025-12-12 | 57.10 | $57.73 | 4.8M |
| 2025-12-11 | 57.05 | $57.79 | 4.0M |
| 2025-12-10 | 57.03 | $57.41 | 4.4M |
| 2025-12-09 | 57.01 | $57.02 | 3.6M |
| 2025-12-08 | 57.00 | $57.17 | 4.2M |
| 2025-12-05 | 56.96 | $57.43 | 4.2M |
| 2025-12-04 | 56.90 | $57.46 | 4.2M |
| 2025-12-03 | 56.85 | $57.48 | 5.4M |
| 2025-12-02 | 56.80 | $57.16 | 5.5M |
| 2025-12-01 | 56.76 | $57.21 | 4.8M |
| 2025-11-28 | 56.74 | $57.91 | 2.3M |
| 2025-11-26 | 56.69 | $57.67 | 3.7M |
| 2025-11-25 | 56.65 | $57.44 | 5.4M |
| 2025-11-24 | 56.64 | $56.84 | 4.3M |
| 2025-11-21 | 56.68 | $56.59 | 7.6M |
| 2025-11-20 | 56.72 | $55.85 | 7.4M |
| 2025-11-19 | 56.81 | $56.32 | 3.8M |
| 2025-11-18 | 56.85 | $56.29 | 4.9M |
| 2025-11-17 | 56.92 | $56.39 | 6.0M |
| 2025-11-14 | 56.95 | $56.74 | 4.9M |
| 2025-11-13 | 56.96 | $56.86 | 4.5M |
| 2025-11-12 | 56.94 | $57.28 | 4.9M |
| 2025-11-11 | 56.92 | $57.11 | 4.5M |
| 2025-11-10 | 56.91 | $56.72 | 6.0M |
| 2025-11-07 | 56.90 | $56.45 | 7.5M |
| 2025-11-06 | 56.88 | $56.25 | 5.5M |
| 2025-11-05 | 56.90 | $56.47 | 5.8M |
| 2025-11-04 | 56.93 | $56.39 | 5.7M |
| 2025-11-03 | 56.95 | $56.39 | 5.7M |
| 2025-10-31 | 56.98 | $56.88 | 6.0M |
| 2025-10-30 | 56.99 | $56.91 | 6.3M |
| 2025-10-29 | 56.98 | $56.90 | 5.9M |
| 2025-10-28 | 56.98 | $57.23 | 5.2M |
| 2025-10-27 | 56.98 | $57.60 | 4.5M |
| 2025-10-24 | 56.94 | $57.46 | 3.7M |
| 2025-10-23 | 56.92 | $57.46 | 4.2M |
| 2025-10-22 | 56.88 | $57.29 | 8.9M |
| 2025-10-21 | 56.86 | $57.52 | 4.8M |
| 2025-10-20 | 56.82 | $57.17 | 4.3M |
| 2025-10-17 | 56.80 | $56.86 | 4.8M |
| 2025-10-16 | 56.80 | $56.51 | 4.9M |
| 2025-10-15 | 56.83 | $56.87 | 5.1M |
| 2025-10-14 | 56.83 | $56.88 | 5.9M |
| 2025-10-13 | 56.82 | $56.55 | 6.2M |
| 2025-10-10 | 56.84 | $56.00 | 5.9M |
| 2025-10-09 | 56.88 | $56.75 | 4.3M |
| 2025-10-08 | 56.91 | $56.91 | 4.9M |
| 2025-10-07 | 56.91 | $56.87 | 4.3M |
| 2025-10-06 | 56.90 | $56.97 | 4.6M |
| 2025-10-03 | 56.89 | $57.03 | 7.4M |
| 2025-10-02 | 56.88 | $56.85 | 4.3M |
| 2025-10-01 | 56.87 | $56.85 | 4.4M |
| 2025-09-30 | 56.86 | $57.10 | 5.4M |
| 2025-09-29 | 56.84 | $56.96 | 4.9M |
| 2025-09-26 | 56.85 | $56.94 | 5.4M |
| 2025-09-25 | 56.86 | $56.65 | 6.4M |
| 2025-09-24 | 56.88 | $56.88 | 3.9M |
| 2025-09-23 | 56.90 | $56.84 | 3.9M |
| 2025-09-22 | 56.91 | $56.82 | 5.2M |
| 2025-09-19 | 56.93 | $56.86 | 4.7M |
| 2025-09-18 | 56.93 | $56.93 | 4.4M |
| 2025-09-17 | 56.94 | $56.92 | 4.2M |
| 2025-09-16 | 56.94 | $56.77 | 4.1M |
| 2025-09-15 | 56.94 | $56.82 | 5.1M |
| 2025-09-12 | 56.93 | $56.90 | 4.1M |
| 2025-09-11 | 56.92 | $57.25 | 4.5M |
| 2025-09-10 | 56.89 | $56.90 | 3.7M |
| 2025-09-09 | 56.86 | $56.75 | 3.3M |
| 2025-09-08 | 56.83 | $56.81 | 4.2M |
| 2025-09-05 | 56.79 | $56.78 | 3.8M |
| 2025-09-04 | 56.75 | $56.76 | 5.4M |
| 2025-09-03 | 56.71 | $56.58 | 4.5M |
| 2025-09-02 | 56.67 | $56.65 | 4.9M |
| 2025-08-29 | 56.65 | $57.15 | 4.2M |
| 2025-08-28 | 56.58 | $57.19 | 4.3M |
| 2025-08-27 | 56.54 | $57.13 | 3.4M |
| 2025-08-26 | 56.53 | $57.09 | 3.4M |
| 2025-08-25 | 56.53 | $57.04 | 3.7M |
| 2025-08-22 | 56.54 | $57.37 | 4.5M |
| 2025-08-21 | 56.53 | $56.88 | 2.7M |
| 2025-08-20 | 56.55 | $57.10 | 4.5M |
| 2025-08-19 | 56.56 | $56.93 | 3.2M |
| 2025-08-18 | 56.57 | $56.74 | 3.1M |
| 2025-08-15 | 56.57 | $56.69 | 2.9M |
| 2025-08-14 | 56.59 | $56.62 | 3.3M |
| 2025-08-13 | 56.61 | $56.68 | 3.8M |
| 2025-08-12 | 56.60 | $56.34 | 3.7M |
| 2025-08-11 | 56.61 | $56.04 | 4.2M |
| 2025-08-08 | 56.65 | $56.06 | 3.3M |
| 2025-08-07 | 56.69 | $55.90 | 6.1M |
| 2025-08-06 | 56.74 | $55.99 | 4.1M |
| 2025-08-05 | 56.78 | $55.90 | 5.0M |
| 2025-08-04 | 56.83 | $56.23 | 4.5M |
| 2025-08-01 | 56.85 | $55.61 | 7.7M |
| 2025-07-31 | 56.92 | $56.48 | 5.4M |
| 2025-07-30 | 56.93 | $56.84 | 4.9M |
| 2025-07-29 | 56.93 | $57.16 | 3.7M |
| 2025-07-28 | 56.92 | $57.17 | 4.1M |
| 2025-07-25 | 56.89 | $57.32 | 3.3M |
| 2025-07-24 | 56.84 | $57.17 | 3.9M |
| 2025-07-23 | 56.80 | $57.23 | 3.6M |
| 2025-07-22 | 56.77 | $57.15 | 3.1M |
| 2025-07-21 | 56.72 | $56.85 | 3.7M |
| 2025-07-18 | 56.67 | $56.97 | 7.8M |
| 2025-07-17 | 56.60 | $57.02 | 4.0M |
| 2025-07-16 | 56.55 | $56.66 | 4.1M |
| 2025-07-15 | 56.53 | $56.46 | 4.6M |
| 2025-07-14 | 56.51 | $56.83 | 3.8M |
| 2025-07-11 | 56.49 | $56.76 | 3.6M |
| 2025-07-10 | 56.46 | $56.96 | 3.8M |
| 2025-07-09 | 56.42 | $56.85 | 4.6M |
| 2025-07-08 | 56.38 | $56.81 | 3.9M |
| 2025-07-07 | 56.34 | $56.71 | 5.6M |
| 2025-07-03 | 56.29 | $56.96 | 4.0M |
| 2025-07-02 | 56.23 | $56.81 | 4.6M |
| 2025-07-01 | 56.18 | $56.78 | 5.3M |
| 2025-06-30 | 56.12 | $56.85 | 5.9M |
| 2025-06-27 | 56.08 | $56.66 | 4.2M |
| 2025-06-26 | 56.05 | $56.40 | 4.2M |
| 2025-06-25 | 56.02 | $56.36 | 3.7M |
| 2025-06-24 | 56.01 | $56.57 | 4.1M |
| 2025-06-23 | 55.96 | $56.13 | 4.1M |
| 2025-06-20 | 55.94 | $55.75 | 3.8M |
| 2025-06-18 | 55.95 | $55.74 | 3.5M |
| 2025-06-17 | 55.97 | $55.87 | 4.5M |
| 2025-06-16 | 55.99 | $56.26 | 3.3M |
| 2025-06-13 | 55.99 | $56.04 | 5.4M |
| 2025-06-12 | 55.99 | $56.44 | 4.2M |
| 2025-06-11 | 55.95 | $56.18 | 4.5M |
| 2025-06-10 | 55.94 | $56.19 | 4.1M |
| 2025-06-09 | 55.94 | $56.02 | 5.8M |
| 2025-06-06 | 55.93 | $56.03 | 3.9M |
| 2025-06-05 | 55.91 | $55.77 | 4.3M |
| 2025-06-04 | 55.90 | $55.76 | 5.1M |
| 2025-06-03 | 55.88 | $55.74 | 5.4M |
| 2025-06-02 | 55.88 | $55.63 | 5.6M |
| 2025-05-30 | 55.88 | $56.09 | 5.2M |
| 2025-05-29 | 55.83 | $56.00 | 7.0M |
| 2025-05-28 | 55.81 | $55.90 | 5.1M |
| 2025-05-27 | 55.78 | $56.07 | 4.3M |
| 2025-05-23 | 55.73 | $55.52 | 4.9M |
| 2025-05-22 | 55.70 | $55.73 | 6.3M |
| 2025-05-21 | 55.66 | $55.92 | 6.4M |
| 2025-05-20 | 55.57 | $56.30 | 3.8M |
| 2025-05-19 | 55.45 | $56.29 | 4.8M |
| 2025-05-16 | 55.27 | $56.24 | 3.5M |
| 2025-05-15 | 55.14 | $55.96 | 3.6M |
| 2025-05-14 | 55.03 | $55.69 | 7.6M |
| 2025-05-13 | 54.97 | $56.03 | 5.8M |
| 2025-05-12 | 54.90 | $56.18 | 8.1M |
| 2025-05-09 | 54.79 | $55.65 | 3.6M |
| 2025-05-08 | 54.68 | $55.67 | 4.1M |
| 2025-05-07 | 54.64 | $55.68 | 3.8M |
| 2025-05-06 | 54.41 | $55.39 | 3.0M |
| 2025-05-05 | 54.24 | $55.61 | 4.9M |
| 2025-05-02 | 54.06 | $55.66 | 4.8M |
| 2025-05-01 | 54.04 | $55.10 | 6.6M |
| 2025-04-30 | 54.14 | $55.59 | 6.3M |
| 2025-04-29 | 54.20 | $55.28 | 8.4M |
| 2025-04-28 | 54.29 | $55.09 | 4.5M |
| 2025-04-25 | 54.37 | $54.98 | 3.7M |
| 2025-04-24 | 54.49 | $54.82 | 3.7M |
| 2025-04-23 | 54.62 | $54.21 | 5.9M |
| 2025-04-22 | 54.80 | $53.83 | 4.0M |
| 2025-04-21 | 54.99 | $52.71 | 6.3M |
| 2025-04-17 | 55.21 | $53.76 | 5.1M |
| 2025-04-16 | 55.39 | $53.61 | 5.1M |
| 2025-04-15 | 55.58 | $54.51 | 5.1M |
| 2025-04-14 | 55.71 | $54.67 | 5.2M |
| 2025-04-11 | 55.85 | $53.98 | 4.6M |
| 2025-04-10 | 56.00 | $53.46 | 6.1M |
| 2025-04-09 | 56.13 | $54.80 | 10.4M |
| 2025-04-08 | 56.23 | $51.14 | 12.1M |
| 2025-04-07 | 56.51 | $51.95 | 14.3M |
| 2025-04-04 | 56.78 | $52.14 | 15.1M |
| 2025-04-03 | 57.08 | $55.21 | 9.7M |
| 2025-04-02 | 57.21 | $57.00 | 4.4M |
| 2025-04-01 | 57.29 | $56.77 | 3.5M |
| 2025-03-31 | 57.35 | $57.14 | 3.9M |
| 2025-03-28 | 57.43 | $56.68 | 3.7M |
| 2025-03-27 | 57.56 | $57.38 | 3.7M |
| 2025-03-26 | 57.63 | $57.51 | 3.5M |
| 2025-03-25 | 57.71 | $57.65 | 3.9M |
| 2025-03-24 | 57.79 | $57.79 | 3.3M |
| 2025-03-21 | 57.85 | $57.11 | 3.0M |
| 2025-03-20 | 57.95 | $57.27 | 3.2M |
| 2025-03-19 | 58.08 | $57.39 | 4.0M |
| 2025-03-18 | 58.19 | $57.10 | 3.3M |
| 2025-03-17 | 58.30 | $57.46 | 4.1M |
| 2025-03-14 | 58.39 | $56.96 | 3.4M |
| 2025-03-13 | 58.51 | $56.17 | 4.1M |
| 2025-03-12 | 58.65 | $56.69 | 4.4M |
| 2025-03-11 | 58.77 | $56.75 | 5.4M |
| 2025-03-10 | 58.89 | $57.39 | 7.9M |
| 2025-03-07 | 58.96 | $58.20 | 4.7M |
| 2025-03-06 | 59.00 | $57.86 | 5.1M |
| 2025-03-05 | 59.06 | $58.50 | 5.6M |
| 2025-03-04 | 59.06 | $57.97 | 5.7M |
| 2025-03-03 | 59.09 | $58.69 | 5.7M |
| 2025-02-28 | 59.11 | $59.41 | 4.2M |
| 2025-02-27 | 59.09 | $58.69 | 4.4M |
| 2025-02-26 | 59.11 | $59.09 | 4.0M |
| 2025-02-25 | 59.10 | $59.24 | 6.5M |
| 2025-02-24 | 59.10 | $59.10 | 7.9M |
| 2025-02-21 | 59.10 | $59.13 | 3.8M |
| 2025-02-20 | 59.10 | $59.71 | 3.4M |
| 2025-02-19 | 59.06 | $59.71 | 3.1M |
| 2025-02-18 | 59.02 | $59.35 | 4.1M |
| 2025-02-14 | 58.98 | $59.17 | 3.2M |
| 2025-02-13 | 58.93 | $59.28 | 3.6M |
| 2025-02-12 | 58.87 | $59.04 | 3.8M |
| 2025-02-11 | 58.79 | $59.20 | 3.7M |
| 2025-02-10 | 58.70 | $59.09 | 3.2M |
| 2025-02-07 | 58.60 | $58.79 | 4.2M |
| 2025-02-06 | 58.55 | $59.04 | 3.3M |
| 2025-02-05 | 58.48 | $58.94 | 4.3M |
| 2025-02-04 | 58.43 | $58.62 | 4.1M |
| 2025-02-03 | 58.40 | $58.56 | 5.1M |
| 2025-01-31 | 58.34 | $58.97 | 3.8M |
| 2025-01-30 | 58.27 | $59.13 | 3.4M |
| 2025-01-29 | 58.21 | $58.94 | 4.0M |
| 2025-01-28 | 58.19 | $58.98 | 4.4M |
| 2025-01-27 | 58.18 | $59.29 | 5.0M |
| 2025-01-24 | 58.16 | $59.10 | 3.4M |
| 2025-01-23 | 58.12 | $59.14 | 3.3M |
| 2025-01-22 | 58.08 | $58.87 | 5.4M |
| 2025-01-21 | 58.02 | $58.95 | 4.2M |
| 2025-01-17 | 57.96 | $58.50 | 3.9M |
| 2025-01-16 | 57.99 | $58.25 | 4.4M |
| 2025-01-15 | 58.04 | $58.00 | 4.1M |
| 2025-01-14 | 58.11 | $57.50 | 3.4M |
| 2025-01-13 | 58.21 | $57.27 | 3.2M |
| 2025-01-10 | 58.33 | $57.06 | 5.9M |
| 2025-01-08 | 58.45 | $57.89 | 3.3M |
| 2025-01-07 | 58.54 | $57.66 | 3.8M |
| 2025-01-06 | 58.66 | $57.91 | 3.6M |
| 2025-01-03 | 58.76 | $57.98 | 4.1M |
| 2025-01-02 | 58.87 | $57.49 | 4.5M |
| 2024-12-31 | 59.00 | $57.53 | 4.0M |
| 2024-12-30 | 59.14 | $57.96 | 3.9M |
| 2024-12-27 | 59.28 | $58.46 | 3.7M |
| 2024-12-26 | 59.39 | $58.86 | 2.2M |
| 2024-12-24 | 59.48 | $58.82 | 2.0M |
| 2024-12-23 | 59.57 | $58.39 | 3.5M |
| 2024-12-20 | 59.66 | $58.20 | 4.1M |
| 2024-12-19 | 59.74 | $57.64 | 5.7M |
| 2024-12-18 | 59.83 | $57.76 | 5.6M |
| 2024-12-17 | 59.92 | $59.11 | 3.5M |
| 2024-12-16 | 59.93 | $59.23 | 4.0M |
| 2024-12-13 | 59.93 | $59.43 | 2.9M |
| 2024-12-12 | 59.95 | $59.51 | 2.9M |
| 2024-12-11 | 59.98 | $59.62 | 3.1M |
| 2024-12-10 | 60.00 | $59.64 | 3.4M |
| 2024-12-09 | 60.02 | $59.67 | 3.0M |
| 2024-12-06 | 60.04 | $59.91 | 3.1M |
| 2024-12-05 | 60.02 | $59.99 | 3.6M |
| 2024-12-04 | 60.00 | $60.17 | 3.4M |
| 2024-12-03 | 59.94 | $60.09 | 3.2M |
| 2024-12-02 | 59.86 | $60.30 | 3.2M |
| 2024-11-29 | 59.76 | $60.83 | 1.6M |
| 2024-11-27 | 59.66 | $60.69 | 3.2M |
| 2024-11-26 | 59.58 | $60.68 | 2.7M |
| 2024-11-25 | 59.51 | $60.50 | 3.3M |
| 2024-11-22 | 59.45 | $60.16 | 2.8M |
| 2024-11-21 | 59.40 | $59.91 | 3.3M |
| 2024-11-20 | 59.38 | $59.48 | 3.3M |
| 2024-11-19 | 59.38 | $59.41 | 3.7M |
| 2024-11-18 | 59.39 | $59.43 | 3.5M |
| 2024-11-15 | 59.40 | $59.27 | 4.7M |
| 2024-11-14 | 59.43 | $59.78 | 3.4M |
| 2024-11-13 | 59.44 | $60.02 | 2.7M |
| 2024-11-12 | 59.42 | $59.97 | 2.9M |
| 2024-11-11 | 59.40 | $60.08 | 2.8M |
| 2024-11-08 | 59.39 | $60.03 | 3.0M |
| 2024-11-07 | 59.36 | $59.67 | 4.7M |
| 2024-11-06 | 59.33 | $59.59 | 5.1M |
| 2024-11-05 | 59.31 | $58.88 | 3.0M |
| 2024-11-04 | 59.32 | $58.43 | 3.1M |
| 2024-11-01 | 59.34 | $58.47 | 3.2M |
| 2024-10-31 | 59.37 | $58.69 | 3.3M |
| 2024-10-30 | 59.38 | $59.15 | 3.3M |
| 2024-10-29 | 59.39 | $59.24 | 2.6M |
| 2024-10-28 | 59.38 | $59.36 | 2.6M |
| 2024-10-25 | 59.39 | $59.23 | 2.6M |
| 2024-10-24 | 59.40 | $59.39 | 2.4M |
| 2024-10-23 | 59.39 | $59.53 | 2.5M |
| 2024-10-22 | 59.37 | $59.60 | 2.3M |
| 2024-10-21 | 59.35 | $59.65 | 2.4M |
| 2024-10-18 | 59.34 | $59.90 | 2.4M |
| 2024-10-17 | 59.30 | $59.84 | 2.4M |
| 2024-10-16 | 59.27 | $59.77 | 2.6M |
| 2024-10-15 | 59.22 | $59.57 | 2.5M |
| 2024-10-14 | 59.19 | $59.71 | 2.3M |
| 2024-10-11 | 59.16 | $59.46 | 2.5M |
| 2024-10-10 | 59.13 | $59.15 | 2.0M |
| 2024-10-09 | 59.10 | $59.22 | 2.5M |
| 2024-10-08 | 59.05 | $58.99 | 2.1M |
| 2024-10-07 | 59.01 | $58.84 | 2.8M |
| 2024-10-04 | 58.98 | $59.15 | 2.2M |
| 2024-10-03 | 58.90 | $58.91 | 3.2M |
| 2024-10-02 | 58.85 | $59.19 | 3.3M |
| 2024-10-01 | 58.80 | $59.11 | 4.0M |
| 2024-09-30 | 58.75 | $59.51 | 3.3M |
| 2024-09-27 | 58.71 | $59.41 | 2.6M |
| 2024-09-26 | 58.67 | $59.32 | 2.7M |
| 2024-09-25 | 58.62 | $59.13 | 2.5M |
| 2024-09-24 | 58.58 | $59.25 | 3.5M |
| 2024-09-23 | 58.53 | $59.32 | 2.7M |
| 2024-09-20 | 58.47 | $59.15 | 2.3M |
| 2024-09-19 | 58.41 | $59.21 | 2.7M |
| 2024-09-18 | 58.35 | $58.85 | 2.8M |
| 2024-09-17 | 58.30 | $59.01 | 2.3M |
| 2024-09-16 | 58.24 | $59.05 | 2.7M |
| 2024-09-13 | 58.16 | $58.83 | 2.0M |
| 2024-09-12 | 58.10 | $58.50 | 3.6M |
| 2024-09-11 | 58.03 | $58.35 | 2.9M |
| 2024-09-10 | 57.95 | $58.20 | 2.2M |
| 2024-09-09 | 57.86 | $58.10 | 2.5M |
| 2024-09-06 | 57.78 | $57.53 | 3.3M |
| 2024-09-05 | 57.71 | $57.93 | 2.8M |
| 2024-09-04 | 57.58 | $58.19 | 2.9M |
| 2024-09-03 | 57.45 | $58.09 | 3.0M |
| 2024-08-30 | 57.29 | $58.83 | 2.2M |
| 2024-08-29 | 57.17 | $58.55 | 2.8M |
| 2024-08-28 | 57.09 | $58.30 | 2.4M |
| 2024-08-27 | 57.05 | $58.35 | 1.9M |
| 2024-08-26 | 56.98 | $58.29 | 2.4M |
| 2024-08-23 | 56.92 | $58.11 | 2.9M |
| 2024-08-22 | 56.86 | $57.87 | 2.2M |
| 2024-08-21 | 56.78 | $58.00 | 2.1M |
| 2024-08-20 | 56.70 | $57.84 | 2.4M |
| 2024-08-19 | 56.65 | $57.82 | 2.9M |
| 2024-08-16 | 56.62 | $57.61 | 1.8M |
| 2024-08-15 | 56.58 | $57.56 | 2.8M |
| 2024-08-14 | 56.56 | $57.06 | 2.5M |
| 2024-08-13 | 56.57 | $56.83 | 2.6M |
| 2024-08-12 | 56.59 | $56.36 | 2.7M |
| 2024-08-09 | 56.61 | $56.41 | 2.4M |
| 2024-08-08 | 56.64 | $56.22 | 2.7M |
| 2024-08-07 | 56.66 | $55.28 | 3.3M |
| 2024-08-06 | 56.71 | $55.52 | 5.1M |
| 2024-08-05 | 56.74 | $54.98 | 9.7M |
| 2024-08-02 | 56.80 | $56.37 | 6.7M |
| 2024-08-01 | 56.80 | $57.00 | 5.6M |
| 2024-07-31 | 56.76 | $57.48 | 3.4M |
| 2024-07-30 | 56.70 | $57.04 | 2.8M |
| 2024-07-29 | 56.65 | $57.02 | 2.4M |
| 2024-07-26 | 56.63 | $56.96 | 2.7M |
| 2024-07-25 | 56.62 | $56.32 | 2.9M |
| 2024-07-24 | 56.64 | $56.34 | 3.0M |
| 2024-07-23 | 56.66 | $56.91 | 3.0M |
| 2024-07-22 | 56.66 | $57.20 | 3.1M |
| 2024-07-19 | 56.64 | $56.77 | 2.6M |
| 2024-07-18 | 56.63 | $57.06 | 3.2M |
| 2024-07-17 | 56.59 | $57.33 | 3.1M |
| 2024-07-16 | 56.54 | $57.22 | 2.8M |
| 2024-07-15 | 56.49 | $56.86 | 2.6M |
| 2024-07-12 | 56.46 | $56.91 | 3.0M |
| 2024-07-11 | 56.44 | $56.64 | 3.1M |
| 2024-07-10 | 56.43 | $56.24 | 2.8M |
| 2024-07-09 | 56.45 | $56.13 | 3.2M |
| 2024-07-08 | 56.47 | $56.24 | 2.6M |
| 2024-07-05 | 56.49 | $56.38 | 2.8M |
| 2024-07-03 | 56.49 | $56.14 | 2.3M |
| 2024-07-02 | 56.50 | $56.20 | 2.8M |
| 2024-07-01 | 56.50 | $56.11 | 3.2M |
| 2024-06-28 | 56.54 | $56.68 | 2.5M |
| 2024-06-27 | 56.52 | $56.74 | 2.6M |
| 2024-06-26 | 56.50 | $56.72 | 2.3M |
| 2024-06-25 | 56.49 | $56.75 | 3.1M |
| 2024-06-24 | 56.50 | $56.95 | 2.9M |
| 2024-06-21 | 56.50 | $56.70 | 2.1M |
| 2024-06-20 | 56.52 | $56.53 | 3.3M |
| 2024-06-18 | 56.56 | $56.37 | 2.6M |
| 2024-06-17 | 56.61 | $56.32 | 2.7M |
| 2024-06-14 | 56.66 | $56.20 | 2.7M |
| 2024-06-13 | 56.71 | $56.31 | 2.8M |
| 2024-06-12 | 56.76 | $56.41 | 3.5M |
| 2024-06-11 | 56.80 | $56.50 | 2.0M |
| 2024-06-10 | 56.82 | $56.63 | 2.2M |
| 2024-06-07 | 56.85 | $56.52 | 2.1M |
| 2024-06-06 | 56.87 | $56.58 | 2.5M |
| 2024-06-05 | 56.88 | $56.52 | 3.5M |
| 2024-06-04 | 56.89 | $56.33 | 2.7M |
| 2024-06-03 | 56.89 | $56.20 | 3.6M |
| 2024-05-31 | 56.88 | $56.83 | 3.0M |
| 2024-05-30 | 56.83 | $56.27 | 3.0M |
| 2024-05-29 | 56.79 | $56.28 | 3.0M |
| 2024-05-28 | 56.77 | $56.59 | 3.4M |
| 2024-05-24 | 56.76 | $56.92 | 2.3M |
| 2024-05-23 | 56.73 | $56.92 | 3.0M |
| 2024-05-22 | 56.69 | $57.26 | 2.7M |
| 2024-05-21 | 56.65 | $57.22 | 2.3M |
| 2024-05-20 | 56.60 | $57.32 | 2.3M |
| 2024-05-17 | 56.53 | $57.39 | 2.5M |
| 2024-05-16 | 56.44 | $57.27 | 3.0M |
| 2024-05-15 | 56.35 | $57.25 | 3.0M |
| 2024-05-14 | 56.26 | $57.10 | 3.0M |
| 2024-05-13 | 56.19 | $57.06 | 2.1M |
| 2024-05-10 | 56.13 | $57.10 | 2.0M |
| 2024-05-09 | 56.08 | $57.03 | 2.7M |
| 2024-05-08 | 56.07 | $56.76 | 2.4M |
| 2024-05-07 | 56.07 | $56.65 | 2.6M |
| 2024-05-06 | 56.09 | $56.37 | 3.4M |
| 2024-05-03 | 56.14 | $56.06 | 3.6M |
| 2024-05-02 | 56.19 | $55.69 | 2.6M |
| 2024-05-01 | 56.24 | $55.50 | 3.1M |
| 2024-04-30 | 56.32 | $55.93 | 2.7M |
| 2024-04-29 | 56.38 | $56.44 | 3.3M |
| 2024-04-26 | 56.42 | $56.28 | 2.3M |
| 2024-04-25 | 56.50 | $56.11 | 3.1M |
| 2024-04-24 | 56.58 | $56.42 | 3.2M |
| 2024-04-23 | 56.63 | $56.36 | 3.8M |
| 2024-04-22 | 56.68 | $55.92 | 3.1M |
| 2024-04-19 | 56.76 | $55.45 | 3.2M |
| 2024-04-18 | 56.87 | $55.47 | 2.8M |
| 2024-04-17 | 56.97 | $55.58 | 3.0M |
| 2024-04-16 | 57.06 | $55.70 | 3.6M |
| 2024-04-15 | 57.13 | $55.69 | 4.2M |
| 2024-04-12 | 57.20 | $56.20 | 4.5M |
| 2024-04-11 | 57.25 | $56.81 | 5.0M |
| 2024-04-10 | 57.28 | $56.68 | 4.4M |
| 2024-04-09 | 57.31 | $57.21 | 2.9M |
| 2024-04-08 | 57.31 | $57.20 | 2.3M |
| 2024-04-05 | 57.30 | $57.07 | 4.0M |
| 2024-04-04 | 57.31 | $56.69 | 4.2M |
| 2024-04-03 | 57.32 | $57.09 | 3.6M |
| 2024-04-02 | 57.30 | $57.15 | 5.1M |
| 2024-04-01 | 57.29 | $57.27 | 3.4M |
| 2024-03-28 | 57.27 | $57.86 | 3.8M |
| 2024-03-27 | 57.22 | $57.77 | 2.8M |
| 2024-03-26 | 57.18 | $57.42 | 2.9M |
| 2024-03-25 | 57.16 | $57.38 | 2.9M |
| 2024-03-22 | 57.13 | $57.46 | 2.8M |
| 2024-03-21 | 57.11 | $57.62 | 3.4M |
| 2024-03-20 | 57.06 | $57.55 | 3.3M |
| 2024-03-19 | 57.01 | $57.40 | 2.7M |
| 2024-03-18 | 56.95 | $57.15 | 2.5M |
| 2024-03-15 | 56.91 | $56.98 | 3.1M |
| 2024-03-14 | 56.88 | $57.33 | 3.2M |
| 2024-03-13 | 56.82 | $57.37 | 4.9M |
| 2024-03-12 | 56.74 | $57.29 | 3.0M |
| 2024-03-11 | 56.69 | $57.09 | 3.9M |
| 2024-03-08 | 56.64 | $57.10 | 3.5M |
| 2024-03-07 | 56.59 | $57.14 | 3.4M |
| 2024-03-06 | 56.54 | $56.99 | 3.7M |
| 2024-03-05 | 56.49 | $56.77 | 3.7M |
| 2024-03-04 | 56.45 | $56.89 | 3.9M |
| 2024-03-01 | 56.42 | $56.82 | 3.8M |
| 2024-02-29 | 56.39 | $56.97 | 3.7M |
| 2024-02-28 | 56.34 | $56.95 | 3.2M |
| 2024-02-27 | 56.30 | $56.90 | 3.3M |
| 2024-02-26 | 56.26 | $56.92 | 3.1M |
| 2024-02-23 | 56.22 | $56.88 | 3.4M |
| 2024-02-22 | 56.17 | $56.76 | 4.1M |
| 2024-02-21 | 56.11 | $56.50 | 3.3M |
| 2024-02-20 | 56.08 | $56.26 | 3.7M |
| 2024-02-16 | 56.05 | $56.23 | 3.7M |
| 2024-02-15 | 56.01 | $56.35 | 4.4M |
| 2024-02-14 | 55.95 | $56.17 | 3.2M |
| 2024-02-13 | 55.89 | $55.86 | 3.9M |
| 2024-02-12 | 55.86 | $56.15 | 3.0M |
| 2024-02-09 | 55.81 | $56.15 | 3.5M |
| 2024-02-08 | 55.76 | $56.13 | 3.4M |
| 2024-02-07 | 55.71 | $56.15 | 3.7M |
| 2024-02-06 | 55.66 | $56.03 | 3.5M |
| 2024-02-05 | 55.61 | $55.93 | 3.6M |
| 2024-02-02 | 55.56 | $56.19 | 4.2M |
| 2024-02-01 | 55.49 | $56.25 | 4.0M |
| 2024-01-31 | 55.41 | $55.96 | 3.9M |
| 2024-01-30 | 55.37 | $56.27 | 3.4M |
| 2024-01-29 | 55.31 | $56.15 | 3.9M |
| 2024-01-26 | 55.25 | $55.94 | 3.2M |
| 2024-01-25 | 55.22 | $55.88 | 3.3M |
| 2024-01-24 | 55.19 | $55.64 | 4.2M |
| 2024-01-23 | 55.16 | $55.85 | 4.1M |
| 2024-01-22 | 55.12 | $55.66 | 3.9M |
| 2024-01-19 | 55.08 | $55.46 | 4.3M |
| 2024-01-18 | 55.06 | $55.21 | 3.2M |
| 2024-01-17 | 55.05 | $54.95 | 4.2M |
| 2024-01-16 | 55.06 | $55.16 | 3.1M |
| 2024-01-12 | 55.05 | $55.30 | 2.8M |
| 2024-01-11 | 55.05 | $55.15 | 3.4M |
| 2024-01-10 | 55.04 | $55.14 | 2.9M |
| 2024-01-09 | 55.02 | $55.08 | 5.3M |
| 2024-01-08 | 54.99 | $55.12 | 3.5M |
| 2024-01-05 | 54.95 | $54.75 | 4.0M |
| 2024-01-04 | 54.94 | $54.79 | 4.1M |
| 2024-01-03 | 54.92 | $54.81 | 3.5M |
| 2024-01-02 | 54.91 | $55.12 | 4.3M |
| 2023-12-29 | 54.88 | $54.98 | 3.7M |
| 2023-12-28 | 54.87 | $54.98 | 3.8M |
| 2023-12-27 | 54.84 | $55.33 | 3.5M |
| 2023-12-26 | 54.80 | $55.24 | 2.8M |
| 2023-12-22 | 54.77 | $55.12 | 3.3M |
| 2023-12-21 | 54.75 | $55.05 | 3.6M |
| 2023-12-20 | 54.73 | $54.82 | 4.4M |
| 2023-12-19 | 54.71 | $55.13 | 4.8M |
| 2023-12-18 | 54.66 | $55.03 | 5.4M |
| 2023-12-15 | 54.62 | $55.05 | 3.5M |
| 2023-12-14 | 54.58 | $55.08 | 5.8M |
| 2023-12-13 | 54.54 | $55.27 | 3.6M |
| 2023-12-12 | 54.48 | $54.96 | 3.0M |
| 2023-12-11 | 54.42 | $54.70 | 3.8M |
| 2023-12-08 | 54.38 | $54.39 | 2.9M |
| 2023-12-07 | 54.33 | $54.48 | 3.3M |
| 2023-12-06 | 54.28 | $54.43 | 3.3M |
| 2023-12-05 | 54.24 | $54.38 | 3.3M |
| 2023-12-04 | 54.21 | $54.61 | 3.1M |
| 2023-12-01 | 54.16 | $54.55 | 3.6M |
| 2023-11-30 | 54.10 | $54.71 | 3.2M |
| 2023-11-29 | 54.00 | $54.51 | 3.6M |
| 2023-11-28 | 53.90 | $54.56 | 3.4M |
| 2023-11-27 | 53.78 | $54.57 | 4.8M |
| 2023-11-24 | 53.63 | $54.69 | 1.5M |
| 2023-11-22 | 53.49 | $54.58 | 3.9M |
| 2023-11-21 | 53.38 | $54.43 | 3.4M |
| 2023-11-20 | 53.30 | $54.26 | 3.2M |
| 2023-11-17 | 53.21 | $54.27 | 2.6M |
| 2023-11-16 | 53.13 | $54.18 | 2.9M |
| 2023-11-15 | 53.08 | $54.19 | 3.1M |
| 2023-11-14 | 53.05 | $54.20 | 4.1M |
| 2023-11-13 | 53.04 | $53.80 | 2.5M |
| 2023-11-10 | 53.05 | $53.80 | 2.6M |
| 2023-11-09 | 53.03 | $53.33 | 4.2M |
| 2023-11-08 | 53.04 | $53.63 | 3.3M |
| 2023-11-07 | 53.05 | $53.59 | 3.0M |
| 2023-11-06 | 53.05 | $53.72 | 3.3M |
| 2023-11-03 | 53.03 | $53.59 | 5.8M |
| 2023-11-02 | 53.00 | $53.35 | 3.5M |
| 2023-11-01 | 52.96 | $52.73 | 3.7M |
| 2023-10-31 | 52.96 | $52.62 | 3.5M |
| 2023-10-30 | 52.95 | $52.12 | 3.3M |
| 2023-10-27 | 52.99 | $51.51 | 4.8M |
| 2023-10-26 | 53.10 | $51.94 | 4.2M |
| 2023-10-25 | 53.19 | $52.35 | 4.3M |
| 2023-10-24 | 53.24 | $52.86 | 3.5M |
| 2023-10-23 | 53.28 | $52.50 | 3.1M |
| 2023-10-20 | 53.37 | $52.68 | 3.4M |
| 2023-10-19 | 53.44 | $53.15 | 4.2M |
| 2023-10-18 | 53.50 | $53.54 | 3.0M |
| 2023-10-17 | 53.57 | $54.06 | 2.9M |
| 2023-10-16 | 53.63 | $53.93 | 3.2M |
| 2023-10-13 | 53.69 | $53.46 | 3.4M |
| 2023-10-12 | 53.78 | $53.47 | 3.4M |
| 2023-10-11 | 53.89 | $53.76 | 2.7M |
| 2023-10-10 | 53.96 | $53.59 | 3.3M |
| 2023-10-09 | 54.04 | $53.29 | 2.5M |
| 2023-10-06 | 54.15 | $53.01 | 4.8M |
| 2023-10-05 | 54.25 | $52.59 | 4.2M |
| 2023-10-04 | 54.38 | $52.84 | 6.0M |
| 2023-10-03 | 54.49 | $52.40 | 7.6M |
| 2023-10-02 | 54.63 | $52.96 | 4.8M |
| 2023-09-29 | 54.75 | $53.56 | 4.7M |
| 2023-09-28 | 54.85 | $53.73 | 5.0M |
| 2023-09-27 | 54.95 | $53.50 | 4.7M |
| 2023-09-26 | 55.05 | $53.60 | 5.7M |
| 2023-09-25 | 55.13 | $54.29 | 3.0M |
| 2023-09-22 | 55.16 | $54.16 | 3.5M |
| 2023-09-21 | 55.18 | $54.21 | 4.4M |
| 2023-09-20 | 55.21 | $54.98 | 3.3M |
| 2023-09-19 | 55.19 | $55.17 | 3.7M |
| 2023-09-18 | 55.16 | $55.28 | 2.5M |
| 2023-09-15 | 55.12 | $55.19 | 3.5M |
| 2023-09-14 | 55.09 | $55.59 | 2.7M |
| 2023-09-13 | 55.05 | $55.28 | 3.1M |
| 2023-09-12 | 55.04 | $55.18 | 3.3M |
| 2023-09-11 | 55.07 | $55.40 | 3.2M |
| 2023-09-08 | 55.07 | $55.18 | 3.2M |
| 2023-09-07 | 55.08 | $55.14 | 4.9M |
| 2023-09-06 | 55.10 | $55.06 | 4.1M |
| 2023-09-05 | 55.11 | $55.06 | 3.0M |
| 2023-09-01 | 55.14 | $55.36 | 3.2M |
| 2023-08-31 | 55.13 | $55.59 | 4.1M |
| 2023-08-30 | 55.12 | $55.73 | 4.4M |
| 2023-08-29 | 55.10 | $55.58 | 3.9M |
| 2023-08-28 | 55.10 | $55.16 | 3.8M |
| 2023-08-25 | 55.13 | $54.90 | 3.3M |
| 2023-08-24 | 55.18 | $54.49 | 3.2M |
| 2023-08-23 | 55.24 | $54.92 | 3.4M |
| 2023-08-22 | 55.29 | $54.51 | 3.6M |
| 2023-08-21 | 55.36 | $54.61 | 2.9M |
| 2023-08-18 | 55.42 | $54.51 | 3.3M |
| 2023-08-17 | 55.49 | $54.51 | 3.8M |
| 2023-08-16 | 55.55 | $54.82 | 6.5M |
| 2023-08-15 | 55.58 | $55.13 | 3.7M |
| 2023-08-14 | 55.59 | $55.66 | 3.3M |
| 2023-08-11 | 55.58 | $55.52 | 2.9M |
| 2023-08-10 | 55.57 | $55.43 | 4.0M |
| 2023-08-09 | 55.56 | $55.35 | 3.1M |
| 2023-08-08 | 55.55 | $55.44 | 4.6M |
| 2023-08-07 | 55.53 | $55.62 | 4.1M |
| 2023-08-04 | 55.49 | $55.13 | 5.0M |
| 2023-08-03 | 55.47 | $55.30 | 4.2M |
| 2023-08-02 | 55.44 | $55.37 | 4.6M |
| 2023-08-01 | 55.42 | $55.57 | 4.0M |
| 2023-07-31 | 55.39 | $55.88 | 5.1M |
| 2023-07-28 | 55.36 | $55.82 | 4.4M |
| 2023-07-27 | 55.32 | $55.70 | 5.1M |
| 2023-07-26 | 55.28 | $55.91 | 4.3M |
| 2023-07-25 | 55.23 | $55.83 | 4.6M |
| 2023-07-24 | 55.18 | $55.92 | 7.9M |
| 2023-07-21 | 55.12 | $55.88 | 3.6M |
| 2023-07-20 | 55.06 | $55.67 | 4.4M |
| 2023-07-19 | 55.01 | $55.48 | 4.5M |
| 2023-07-18 | 54.97 | $55.40 | 4.5M |
| 2023-07-17 | 54.95 | $55.38 | 4.5M |
| 2023-07-14 | 54.92 | $55.32 | 4.0M |
| 2023-07-13 | 54.88 | $55.19 | 4.9M |
| 2023-07-12 | 54.85 | $55.23 | 6.1M |
| 2023-07-11 | 54.81 | $55.05 | 4.1M |
| 2023-07-10 | 54.78 | $54.86 | 4.6M |
| 2023-07-07 | 54.76 | $54.57 | 4.0M |
| 2023-07-06 | 54.76 | $54.70 | 5.0M |
| 2023-07-05 | 54.74 | $54.95 | 3.6M |
| 2023-07-03 | 54.71 | $55.00 | 2.9M |
| 2023-06-30 | 54.68 | $55.33 | 7.7M |
| 2023-06-29 | 54.61 | $55.06 | 4.6M |
| 2023-06-28 | 54.56 | $54.86 | 5.1M |
| 2023-06-27 | 54.52 | $54.96 | 5.0M |
| 2023-06-26 | 54.47 | $54.78 | 4.1M |
| 2023-06-23 | 54.43 | $54.64 | 3.8M |
| 2023-06-22 | 54.39 | $54.77 | 3.5M |
| 2023-06-21 | 54.37 | $54.76 | 3.8M |
| 2023-06-20 | 54.37 | $54.67 | 3.8M |
| 2023-06-16 | 54.38 | $54.85 | 3.6M |
| 2023-06-15 | 54.38 | $54.80 | 4.3M |
| 2023-06-14 | 54.37 | $54.51 | 4.6M |
| 2023-06-13 | 54.36 | $54.61 | 4.3M |
| 2023-06-12 | 54.37 | $54.52 | 4.1M |
| 2023-06-09 | 54.37 | $54.44 | 6.5M |
| 2023-06-08 | 54.38 | $54.51 | 3.5M |
| 2023-06-07 | 54.39 | $54.41 | 4.7M |
| 2023-06-06 | 54.40 | $54.30 | 4.4M |
| 2023-06-05 | 54.42 | $54.41 | 6.0M |
| 2023-06-02 | 54.43 | $54.37 | 5.2M |
| 2023-06-01 | 54.42 | $53.92 | 5.0M |
| 2023-05-31 | 54.44 | $54.02 | 5.7M |
| 2023-05-30 | 54.48 | $54.05 | 5.9M |
| 2023-05-26 | 54.53 | $54.14 | 4.7M |
| 2023-05-25 | 54.59 | $53.89 | 5.1M |
| 2023-05-24 | 54.65 | $53.85 | 5.3M |
| 2023-05-23 | 54.67 | $54.32 | 5.5M |
| 2023-05-22 | 54.69 | $54.77 | 4.2M |
| 2023-05-19 | 54.71 | $54.88 | 7.0M |
| 2023-05-18 | 54.72 | $54.84 | 4.5M |
| 2023-05-17 | 54.72 | $54.70 | 6.8M |
| 2023-05-16 | 54.73 | $54.26 | 7.9M |
| 2023-05-15 | 54.77 | $54.71 | 3.3M |
| 2023-05-12 | 54.78 | $54.64 | 3.2M |
| 2023-05-11 | 54.78 | $54.61 | 3.4M |
| 2023-05-10 | 54.80 | $54.68 | 3.6M |
| 2023-05-09 | 54.80 | $54.55 | 3.3M |
| 2023-05-08 | 54.80 | $54.70 | 3.7M |
| 2023-05-05 | 54.79 | $54.72 | 4.5M |
| 2023-05-04 | 54.77 | $54.14 | 4.8M |
| 2023-05-03 | 54.78 | $54.40 | 4.8M |
| 2023-05-02 | 54.76 | $54.76 | 5.2M |
| 2023-05-01 | 54.74 | $55.07 | 4.2M |
| 2023-04-28 | 54.71 | $55.40 | 5.1M |
| 2023-04-27 | 54.65 | $54.99 | 6.9M |
| 2023-04-26 | 54.60 | $54.22 | 5.4M |
| 2023-04-25 | 54.57 | $54.67 | 4.7M |
| 2023-04-24 | 54.51 | $55.16 | 4.9M |
| 2023-04-21 | 54.42 | $55.08 | 4.2M |
| 2023-04-20 | 54.31 | $54.97 | 4.2M |
| 2023-04-19 | 54.20 | $54.95 | 3.7M |
| 2023-04-18 | 54.12 | $54.94 | 3.5M |
| 2023-04-17 | 54.02 | $54.90 | 3.6M |
| 2023-04-14 | 53.90 | $54.78 | 3.1M |
| 2023-04-13 | 53.82 | $54.86 | 3.7M |
| 2023-04-12 | 53.70 | $54.67 | 3.8M |
| 2023-04-11 | 53.61 | $54.60 | 3.9M |
| 2023-04-10 | 53.49 | $54.45 | 4.1M |
| 2023-04-06 | 53.37 | $54.34 | 3.3M |
| 2023-04-05 | 53.30 | $54.30 | 3.4M |
| 2023-04-04 | 53.26 | $54.12 | 3.7M |
| 2023-04-03 | 53.23 | $54.26 | 3.9M |
| 2023-03-31 | 53.22 | $54.60 | 6.2M |
| 2023-03-30 | 53.19 | $54.21 | 4.3M |
| 2023-03-29 | 53.16 | $54.00 | 4.0M |
| 2023-03-28 | 53.12 | $53.55 | 3.9M |
| 2023-03-27 | 53.13 | $53.50 | 3.9M |
| 2023-03-24 | 53.15 | $53.26 | 5.2M |
| 2023-03-23 | 53.18 | $52.86 | 7.2M |
| 2023-03-22 | 53.25 | $52.76 | 4.0M |
| 2023-03-21 | 53.32 | $53.40 | 3.7M |
| 2023-03-20 | 53.37 | $53.01 | 3.8M |
| 2023-03-17 | 53.46 | $52.53 | 3.7M |
| 2023-03-16 | 53.58 | $53.12 | 4.6M |
| 2023-03-15 | 53.68 | $52.51 | 5.4M |
| 2023-03-14 | 53.80 | $52.83 | 4.6M |
| 2023-03-13 | 53.91 | $52.20 | 5.9M |
| 2023-03-10 | 54.04 | $52.13 | 6.1M |
| 2023-03-09 | 54.15 | $52.84 | 5.1M |
| 2023-03-08 | 54.24 | $53.50 | 3.9M |
| 2023-03-07 | 54.31 | $53.46 | 6.9M |
| 2023-03-06 | 54.37 | $54.11 | 3.8M |
| 2023-03-03 | 54.40 | $54.03 | 4.5M |
| 2023-03-02 | 54.45 | $53.57 | 3.5M |
| 2023-03-01 | 54.52 | $53.16 | 4.4M |
| 2023-02-28 | 54.64 | $53.79 | 5.3M |
| 2023-02-27 | 54.70 | $54.00 | 7.1M |
| 2023-02-24 | 54.75 | $53.85 | 4.7M |
| 2023-02-23 | 54.82 | $54.26 | 4.1M |
| 2023-02-22 | 54.86 | $54.16 | 4.5M |
| 2023-02-21 | 54.91 | $54.31 | 5.5M |
| 2023-02-17 | 54.95 | $54.90 | 4.0M |
| 2023-02-16 | 54.96 | $54.80 | 4.7M |
| 2023-02-15 | 54.95 | $55.09 | 4.0M |
| 2023-02-14 | 54.94 | $54.95 | 4.9M |
| 2023-02-13 | 54.97 | $55.06 | 3.5M |
| 2023-02-10 | 55.00 | $54.77 | 4.4M |
| 2023-02-09 | 55.04 | $54.43 | 3.7M |
| 2023-02-08 | 55.10 | $54.62 | 4.4M |
| 2023-02-07 | 55.13 | $54.81 | 4.4M |
| 2023-02-06 | 55.14 | $54.79 | 4.6M |
| 2023-02-03 | 55.16 | $54.69 | 8.3M |
| 2023-02-02 | 55.13 | $54.94 | 9.7M |
| 2023-02-01 | 55.12 | $55.04 | 6.3M |
| 2023-01-31 | 55.09 | $55.47 | 7.0M |
| 2023-01-30 | 55.04 | $55.02 | 5.6M |
| 2023-01-27 | 55.03 | $55.02 | 5.6M |
| 2023-01-26 | 55.02 | $55.19 | 9.7M |
| 2023-01-25 | 55.02 | $55.16 | 5.6M |
| 2023-01-24 | 55.02 | $55.19 | 5.7M |
| 2023-01-23 | 55.00 | $55.12 | 6.4M |
| 2023-01-20 | 55.01 | $55.01 | 4.1M |
| 2023-01-19 | 54.99 | $54.63 | 4.4M |
| 2023-01-18 | 54.98 | $54.93 | 5.8M |
| 2023-01-17 | 54.97 | $55.56 | 4.0M |
| 2023-01-13 | 54.96 | $55.70 | 3.6M |
| 2023-01-12 | 54.99 | $55.56 | 5.0M |
| 2023-01-11 | 55.03 | $55.50 | 4.6M |
| 2023-01-10 | 55.06 | $55.19 | 4.7M |
| 2023-01-09 | 55.08 | $55.02 | 6.4M |
| 2023-01-06 | 55.12 | $55.18 | 4.9M |
| 2023-01-05 | 55.14 | $54.18 | 3.5M |
| 2023-01-04 | 55.21 | $54.74 | 3.5M |
| 2023-01-03 | 55.27 | $54.47 | 3.7M |
| 2022-12-30 | 55.36 | $54.49 | 4.0M |
| 2022-12-29 | 55.44 | $54.73 | 4.6M |
| 2022-12-28 | 55.54 | $54.75 | 4.1M |
| 2022-12-27 | 55.61 | $55.30 | 3.4M |
| 2022-12-23 | 55.66 | $55.17 | 3.1M |
| 2022-12-22 | 55.72 | $54.83 | 3.6M |
| 2022-12-21 | 55.80 | $55.23 | 3.4M |
| 2022-12-20 | 55.85 | $54.55 | 3.6M |
| 2022-12-19 | 55.91 | $54.51 | 4.0M |
| 2022-12-16 | 55.97 | $54.82 | 4.8M |
| 2022-12-15 | 55.99 | $55.31 | 4.8M |
| 2022-12-14 | 55.98 | $56.21 | 3.8M |
| 2022-12-13 | 55.92 | $56.33 | 5.7M |
| 2022-12-12 | 55.85 | $56.24 | 2.8M |
| 2022-12-09 | 55.79 | $55.55 | 3.0M |
| 2022-12-08 | 55.77 | $55.88 | 3.6M |
| 2022-12-07 | 55.67 | $55.60 | 3.5M |
| 2022-12-06 | 55.62 | $55.57 | 3.6M |
| 2022-12-05 | 55.55 | $55.92 | 3.4M |
| 2022-12-02 | 55.44 | $56.16 | 3.0M |
| 2022-12-01 | 55.30 | $56.12 | 4.2M |
| 2022-11-30 | 55.16 | $56.78 | 4.3M |
| 2022-11-29 | 55.01 | $56.15 | 3.3M |
| 2022-11-28 | 54.93 | $56.17 | 2.9M |
| 2022-11-25 | 54.86 | $56.52 | 1.3M |
| 2022-11-23 | 54.72 | $56.33 | 2.5M |
| 2022-11-22 | 54.59 | $56.21 | 3.4M |
| 2022-11-21 | 54.45 | $55.90 | 4.3M |
| 2022-11-18 | 54.30 | $55.59 | 3.3M |
| 2022-11-17 | 54.14 | $55.16 | 3.0M |
| 2022-11-16 | 53.97 | $55.20 | 2.7M |
| 2022-11-15 | 53.81 | $55.06 | 4.7M |
| 2022-11-14 | 53.68 | $54.96 | 3.5M |
| 2022-11-11 | 53.54 | $54.90 | 2.7M |
| 2022-11-10 | 53.35 | $55.19 | 4.7M |
| 2022-11-09 | 53.18 | $53.92 | 2.6M |
| 2022-11-08 | 53.03 | $54.50 | 4.0M |
| 2022-11-07 | 52.86 | $54.16 | 3.0M |
| 2022-11-04 | 52.71 | $53.80 | 3.1M |
| 2022-11-03 | 52.59 | $53.28 | 3.8M |
| 2022-11-02 | 52.54 | $53.35 | 3.7M |
| 2022-11-01 | 52.51 | $53.91 | 3.0M |
| 2022-10-31 | 52.46 | $54.57 | 5.1M |
| 2022-10-28 | 52.33 | $54.63 | 3.3M |
| 2022-10-27 | 52.16 | $53.82 | 2.8M |
| 2022-10-26 | 52.06 | $53.61 | 3.8M |
| 2022-10-25 | 52.01 | $53.43 | 4.3M |
| 2022-10-24 | 51.92 | $52.98 | 3.8M |
| 2022-10-21 | 51.88 | $52.43 | 2.2M |
| 2022-10-20 | 51.88 | $51.62 | 1.9M |
| 2022-10-19 | 51.95 | $52.12 | 4.0M |
| 2022-10-18 | 52.01 | $52.50 | 2.9M |
| 2022-10-17 | 52.09 | $52.00 | 3.0M |
| 2022-10-14 | 52.22 | $51.13 | 2.9M |
| 2022-10-13 | 52.37 | $51.85 | 5.0M |
| 2022-10-12 | 52.50 | $50.88 | 2.5M |
| 2022-10-11 | 52.70 | $51.13 | 3.3M |
| 2022-10-10 | 52.88 | $51.25 | 3.0M |
| 2022-10-07 | 53.13 | $51.32 | 3.0M |
| 2022-10-06 | 53.38 | $52.23 | 2.9M |
| 2022-10-05 | 53.55 | $52.82 | 3.0M |
| 2022-10-04 | 53.67 | $52.95 | 2.9M |
| 2022-10-03 | 53.75 | $51.95 | 3.7M |
| 2022-09-30 | 53.88 | $51.23 | 4.1M |
| 2022-09-29 | 54.07 | $51.86 | 2.9M |
| 2022-09-28 | 54.24 | $52.56 | 2.7M |
| 2022-09-27 | 54.40 | $51.66 | 3.5M |
| 2022-09-26 | 54.63 | $52.02 | 4.1M |
| 2022-09-23 | 54.86 | $52.53 | 5.5M |
| 2022-09-22 | 55.12 | $53.09 | 3.8M |
| 2022-09-21 | 55.33 | $53.33 | 3.8M |
| 2022-09-20 | 55.52 | $54.02 | 2.8M |
| 2022-09-19 | 55.69 | $54.51 | 2.5M |
| 2022-09-16 | 55.85 | $54.20 | 3.1M |
| 2022-09-15 | 56.03 | $54.43 | 5.5M |
| 2022-09-14 | 56.20 | $54.87 | 2.4M |
| 2022-09-13 | 56.35 | $54.67 | 5.2M |
| 2022-09-12 | 56.50 | $56.44 | 3.1M |
| 2022-09-09 | 56.56 | $56.15 | 2.3M |
| 2022-09-08 | 56.62 | $55.66 | 2.2M |
| 2022-09-07 | 56.70 | $55.34 | 2.9M |
| 2022-09-06 | 56.79 | $54.52 | 2.2M |
| 2022-09-02 | 56.91 | $54.45 | 2.4M |
| 2022-09-01 | 57.03 | $55.07 | 3.5M |
| 2022-08-31 | 57.11 | $55.26 | 2.9M |
| 2022-08-30 | 57.18 | $55.69 | 3.6M |
| 2022-08-29 | 57.22 | $56.32 | 4.3M |
| 2022-08-26 | 57.24 | $56.62 | 3.6M |
| 2022-08-25 | 57.28 | $57.75 | 2.5M |
| 2022-08-24 | 57.26 | $57.24 | 2.6M |
| 2022-08-23 | 57.24 | $57.17 | 2.6M |
| 2022-08-22 | 57.20 | $57.39 | 3.7M |
| 2022-08-19 | 57.16 | $57.79 | 3.0M |
| 2022-08-18 | 57.08 | $57.83 | 2.4M |
| 2022-08-17 | 56.99 | $57.71 | 2.7M |
| 2022-08-16 | 56.90 | $57.83 | 2.9M |
| 2022-08-15 | 56.80 | $57.77 | 2.4M |
| 2022-08-12 | 56.67 | $57.62 | 8.7M |
| 2022-08-11 | 56.56 | $57.30 | 3.3M |
| 2022-08-10 | 56.44 | $57.35 | 6.0M |
| 2022-08-09 | 56.32 | $57.12 | 2.1M |
| 2022-08-08 | 56.23 | $56.99 | 2.4M |
| 2022-08-05 | 56.16 | $56.81 | 2.8M |
| 2022-08-04 | 56.09 | $56.69 | 2.6M |
| 2022-08-03 | 56.04 | $56.67 | 3.2M |
| 2022-08-02 | 55.98 | $56.49 | 2.5M |
| 2022-08-01 | 55.91 | $56.73 | 2.6M |
| 2022-07-29 | 55.85 | $57.43 | 4.4M |
| 2022-07-28 | 55.75 | $57.33 | 3.0M |
| 2022-07-27 | 55.66 | $56.74 | 2.8M |
| 2022-07-26 | 55.60 | $56.50 | 2.2M |
| 2022-07-25 | 55.58 | $56.51 | 2.0M |
| 2022-07-22 | 55.56 | $56.20 | 3.6M |
| 2022-07-21 | 55.50 | $56.05 | 2.1M |
| 2022-07-20 | 55.41 | $55.77 | 2.3M |
| 2022-07-19 | 55.33 | $55.88 | 2.4M |
| 2022-07-18 | 55.18 | $55.19 | 2.8M |
| 2022-07-15 | 55.06 | $55.53 | 2.6M |
| 2022-07-14 | 54.99 | $54.89 | 2.5M |
| 2022-07-13 | 54.93 | $54.89 | 3.1M |
| 2022-07-12 | 54.89 | $55.23 | 2.1M |
| 2022-07-11 | 54.92 | $55.62 | 1.7M |
| 2022-07-08 | 54.98 | $55.53 | 2.5M |
| 2022-07-07 | 55.08 | $55.64 | 2.1M |
| 2022-07-06 | 55.20 | $55.45 | 1.8M |
| 2022-07-05 | 55.31 | $55.11 | 2.8M |
| 2022-07-01 | 55.44 | $55.50 | 1.8M |
| 2022-06-30 | 55.55 | $55.45 | 2.6M |
| 2022-06-29 | 55.64 | $55.53 | 2.1M |
| 2022-06-28 | 55.77 | $55.46 | 2.2M |
| 2022-06-27 | 55.92 | $56.20 | 2.1M |
| 2022-06-24 | 55.99 | $56.12 | 1.7M |
| 2022-06-23 | 56.04 | $54.89 | 1.7M |
| 2022-06-22 | 56.14 | $54.30 | 1.9M |
| 2022-06-21 | 56.26 | $54.12 | 1.7M |
| 2022-06-17 | 56.34 | $52.91 | 2.7M |
| 2022-06-16 | 56.48 | $52.86 | 2.4M |
| 2022-06-15 | 56.64 | $54.08 | 2.1M |
| 2022-06-14 | 56.83 | $53.76 | 2.5M |
| 2022-06-13 | 57.00 | $54.09 | 2.9M |
| 2022-06-10 | 57.15 | $55.79 | 2.5M |
| 2022-06-09 | 57.18 | $56.80 | 1.7M |
| 2022-06-08 | 57.15 | $57.57 | 1.8M |
| 2022-06-07 | 57.10 | $58.05 | 1.4M |
| 2022-06-06 | 57.03 | $57.70 | 1.9M |
| 2022-06-03 | 57.04 | $57.57 | 1.5M |
| 2022-06-02 | 57.07 | $57.68 | 1.6M |
| 2022-06-01 | 57.15 | $57.28 | 2.3M |
| 2022-05-31 | 57.19 | $58.07 | 4.6M |
| 2022-05-27 | 57.18 | $58.50 | 2.1M |
| 2022-05-26 | 57.19 | $57.69 | 2.0M |
| 2022-05-25 | 57.32 | $57.06 | 2.0M |
| 2022-05-24 | 57.44 | $56.93 | 1.8M |
| 2022-05-23 | 57.56 | $56.70 | 2.3M |
| 2022-05-20 | 57.74 | $55.80 | 2.6M |
| 2022-05-19 | 57.96 | $55.68 | 2.6M |
| 2022-05-18 | 58.26 | $56.00 | 3.2M |
| 2022-05-17 | 58.58 | $57.82 | 1.9M |
| 2022-05-16 | 58.77 | $57.28 | 1.7M |
| 2022-05-13 | 58.96 | $57.09 | 2.1M |
| 2022-05-12 | 59.18 | $56.32 | 2.8M |
| 2022-05-11 | 59.43 | $56.25 | 3.3M |
| 2022-05-10 | 59.68 | $56.53 | 6.1M |
| 2022-05-09 | 59.92 | $56.73 | 3.2M |
| 2022-05-06 | 60.17 | $57.80 | 3.0M |
| 2022-05-05 | 60.37 | $58.10 | 3.0M |
| 2022-05-04 | 60.53 | $59.34 | 2.8M |
| 2022-05-03 | 60.61 | $58.16 | 1.9M |
| 2022-05-02 | 60.75 | $57.88 | 2.9M |
| 2022-04-29 | 60.90 | $58.58 | 3.1M |
| 2022-04-28 | 61.05 | $60.31 | 3.4M |
| 2022-04-27 | 61.11 | $59.48 | 2.2M |
| 2022-04-26 | 61.22 | $59.27 | 2.5M |
| 2022-04-25 | 61.33 | $60.44 | 2.7M |
| 2022-04-22 | 61.37 | $60.22 | 3.1M |
| 2022-04-21 | 61.41 | $61.69 | 2.7M |
| 2022-04-20 | 61.36 | $62.23 | 1.8M |
| 2022-04-19 | 61.30 | $61.70 | 2.2M |
| 2022-04-18 | 61.26 | $61.17 | 2.1M |
| 2022-04-14 | 61.24 | $61.31 | 3.3M |
| 2022-04-13 | 61.21 | $61.49 | 2.0M |
| 2022-04-12 | 61.14 | $61.12 | 2.6M |
| 2022-04-11 | 61.07 | $61.34 | 2.7M |
| 2022-04-08 | 60.94 | $61.80 | 2.1M |
| 2022-04-07 | 60.78 | $61.70 | 2.8M |
| 2022-04-06 | 60.64 | $61.42 | 1.7M |
| 2022-04-05 | 60.51 | $60.95 | 2.1M |
| 2022-04-04 | 60.37 | $60.85 | 2.0M |
| 2022-04-01 | 60.27 | $61.01 | 1.9M |
| 2022-03-31 | 60.21 | $61.40 | 2.8M |
| 2022-03-30 | 60.13 | $61.60 | 2.2M |
| 2022-03-29 | 60.03 | $61.60 | 2.4M |
| 2022-03-28 | 59.89 | $61.49 | 1.9M |
| 2022-03-25 | 59.80 | $61.30 | 1.4M |
| 2022-03-24 | 59.74 | $61.01 | 2.3M |
| 2022-03-23 | 59.62 | $60.69 | 1.6M |
| 2022-03-22 | 59.51 | $61.02 | 1.5M |
| 2022-03-21 | 59.41 | $60.86 | 1.7M |
| 2022-03-18 | 59.34 | $60.90 | 1.3M |
| 2022-03-17 | 59.28 | $60.70 | 1.2M |
| 2022-03-16 | 59.26 | $60.12 | 1.4M |
| 2022-03-15 | 59.27 | $59.62 | 1.4M |
| 2022-03-14 | 59.27 | $58.71 | 1.2M |
| 2022-03-11 | 59.33 | $58.64 | 1.2M |
| 2022-03-10 | 59.42 | $58.85 | 2.0M |
| 2022-03-09 | 59.54 | $58.91 | 1.1M |
| 2022-03-08 | 59.64 | $58.11 | 1.7M |
| 2022-03-07 | 59.75 | $58.87 | 1.8M |
| 2022-03-04 | 59.84 | $59.86 | 2.0M |
| 2022-03-03 | 59.89 | $59.73 | 2.0M |
| 2022-03-02 | 59.98 | $59.52 | 913548 |
| 2022-03-01 | 60.04 | $58.79 | 1.5M |
| 2022-02-28 | 60.15 | $59.86 | 1.7M |
| 2022-02-25 | 60.18 | $60.03 | 3.1M |
| 2022-02-24 | 60.14 | $58.69 | 3.4M |
| 2022-02-23 | 60.17 | $58.33 | 3.0M |
| 2022-02-22 | 60.23 | $59.06 | 1.1M |
| 2022-02-18 | 60.29 | $59.54 | 988848 |
| 2022-02-17 | 60.32 | $59.72 | 1.1M |
| 2022-02-16 | 60.37 | $60.31 | 1.1M |
| 2022-02-15 | 60.41 | $60.15 | 969138 |
| 2022-02-14 | 60.48 | $59.71 | 966800 |
| 2022-02-11 | 60.60 | $59.88 | 2.0M |
| 2022-02-10 | 60.73 | $60.50 | 1.5M |
| 2022-02-09 | 60.84 | $61.31 | 3.3M |
| 2022-02-08 | 60.90 | $60.79 | 2.4M |
| 2022-02-07 | 60.98 | $60.40 | 1.1M |
| 2022-02-04 | 61.09 | $60.63 | 1.8M |
| 2022-02-03 | 61.20 | $60.92 | 1.9M |
| 2022-02-02 | 61.30 | $61.47 | 2.1M |
| 2022-02-01 | 61.38 | $60.79 | 1.5M |
| 2022-01-31 | 61.48 | $60.99 | 1.4M |
| 2022-01-28 | 61.59 | $60.37 | 1.3M |
| 2022-01-27 | 61.73 | $59.27 | 1.8M |
| 2022-01-26 | 61.94 | $59.26 | 2.0M |
| 2022-01-25 | 62.15 | $59.59 | 2.0M |
| 2022-01-24 | 62.34 | $60.26 | 3.4M |
| 2022-01-21 | 62.46 | $60.07 | 2.0M |
| 2022-01-20 | 62.59 | $60.70 | 1.6M |
| 2022-01-19 | 62.67 | $61.17 | 1.8M |
| 2022-01-18 | 62.70 | $61.45 | 2.0M |
| 2022-01-14 | 62.74 | $62.19 | 2.0M |
| 2022-01-13 | 62.77 | $62.44 | 2.5M |
| 2022-01-12 | 62.79 | $62.72 | 1.7M |
| 2022-01-11 | 62.75 | $62.57 | 1.3M |
| 2022-01-10 | 62.74 | $62.43 | 1.7M |
| 2022-01-07 | 62.73 | $62.56 | 1.4M |
| 2022-01-06 | 62.69 | $62.76 | 1.6M |
| 2022-01-05 | 62.64 | $62.89 | 1.4M |
| 2022-01-04 | 62.60 | $63.04 | 1.2M |
| 2022-01-03 | 62.51 | $62.91 | 1.1M |
| 2021-12-31 | 62.39 | $63.19 | 902404 |
| 2021-12-30 | 62.26 | $63.07 | 1.0M |
| 2021-12-29 | 62.09 | $63.61 | 1.3M |
| 2021-12-28 | 61.94 | $63.35 | 1.7M |
| 2021-12-27 | 61.85 | $63.32 | 899645 |
| 2021-12-23 | 61.75 | $62.82 | 739800 |
| 2021-12-22 | 61.70 | $62.58 | 2.0M |
| 2021-12-21 | 61.67 | $62.28 | 779222 |
| 2021-12-20 | 61.64 | $61.77 | 1.1M |
| 2021-12-17 | 61.63 | $62.25 | 1.4M |
| 2021-12-16 | 61.61 | $62.92 | 4.4M |
| 2021-12-15 | 61.56 | $62.68 | 2.3M |
| 2021-12-14 | 61.53 | $62.00 | 2.4M |
| 2021-12-13 | 61.53 | $62.36 | 1.3M |
| 2021-12-10 | 61.51 | $62.20 | 644099 |
| 2021-12-09 | 61.48 | $61.80 | 617000 |
| 2021-12-08 | 61.47 | $61.84 | 541342 |
| 2021-12-07 | 61.46 | $61.94 | 668766 |
| 2021-12-06 | 61.43 | $61.26 | 947198 |
| 2021-12-03 | 61.45 | $60.65 | 1.1M |
| 2021-12-02 | 61.50 | $60.48 | 752142 |
| 2021-12-01 | 61.56 | $59.67 | 1.6M |
| 2021-11-30 | 61.65 | $60.57 | 1.9M |
| 2021-11-29 | 61.70 | $61.55 | 1.6M |
| 2021-11-26 | 61.72 | $61.36 | 877600 |
| 2021-11-24 | 61.75 | $61.92 | 561342 |
| 2021-11-23 | 61.74 | $61.89 | 669500 |
| 2021-11-22 | 61.75 | $61.69 | 810675 |
| 2021-11-19 | 61.77 | $61.65 | 737876 |
| 2021-11-18 | 61.79 | $61.73 | 782059 |
| 2021-11-17 | 61.79 | $61.89 | 769257 |
| 2021-11-16 | 61.78 | $62.06 | 1.0M |
| 2021-11-15 | 61.75 | $62.00 | 809700 |
| 2021-11-12 | 61.71 | $61.96 | 694041 |
| 2021-11-11 | 61.67 | $61.67 | 630000 |
| 2021-11-10 | 61.64 | $61.69 | 730724 |
| 2021-11-09 | 61.57 | $61.55 | 828703 |
| 2021-11-08 | 61.49 | $61.40 | 1.2M |
| 2021-11-05 | 61.42 | $61.54 | 1.1M |
| 2021-11-04 | 61.36 | $61.67 | 873322 |
| 2021-11-03 | 61.30 | $61.69 | 664719 |
| 2021-11-02 | 61.21 | $61.60 | 805435 |
| 2021-11-01 | 61.12 | $61.45 | 888026 |
| 2021-10-29 | 61.02 | $61.98 | 1.1M |
| 2021-10-28 | 60.90 | $61.98 | 1.5M |
| 2021-10-27 | 60.79 | $61.77 | 1.1M |
| 2021-10-26 | 60.71 | $62.08 | 842300 |
| 2021-10-25 | 60.61 | $62.05 | 883177 |
| 2021-10-22 | 60.56 | $62.04 | 675419 |
| 2021-10-21 | 60.51 | $61.80 | 750108 |
| 2021-10-20 | 60.48 | $61.70 | 1.7M |
| 2021-10-19 | 60.43 | $61.44 | 819085 |
| 2021-10-18 | 60.38 | $61.16 | 860612 |
| 2021-10-15 | 60.35 | $61.23 | 656735 |
| 2021-10-14 | 60.34 | $60.95 | 1.1M |
| 2021-10-13 | 60.37 | $60.27 | 715278 |
| 2021-10-12 | 60.44 | $59.97 | 806361 |
| 2021-10-11 | 60.50 | $60.02 | 519600 |
| 2021-10-08 | 60.58 | $60.29 | 709300 |
| 2021-10-07 | 60.64 | $60.43 | 667070 |
| 2021-10-06 | 60.71 | $60.03 | 611644 |
| 2021-10-05 | 60.82 | $59.78 | 638768 |
| 2021-10-04 | 60.92 | $59.34 | 960600 |
| 2021-10-01 | 61.08 | $59.74 | 907117 |
| 2021-09-30 | 61.21 | $59.61 | 1.0M |
| 2021-09-29 | 61.34 | $60.34 | 619400 |
| 2021-09-28 | 61.45 | $60.06 | 1.3M |
| 2021-09-27 | 61.58 | $60.92 | 736400 |
| 2021-09-24 | 61.66 | $61.17 | 603500 |
| 2021-09-23 | 61.71 | $61.16 | 705800 |
| 2021-09-22 | 61.78 | $60.70 | 785639 |
| 2021-09-21 | 61.86 | $60.44 | 1.1M |
| 2021-09-20 | 61.97 | $60.49 | 1.9M |
| 2021-09-17 | 62.07 | $61.16 | 604138 |
| 2021-09-16 | 62.13 | $61.52 | 1.6M |
| 2021-09-15 | 62.16 | $61.59 | 655004 |
| 2021-09-14 | 62.20 | $61.19 | 720859 |
| 2021-09-13 | 62.27 | $61.55 | 673900 |
| 2021-09-10 | 62.30 | $61.59 | 763200 |
| 2021-09-09 | 62.32 | $61.82 | 852379 |
| 2021-09-08 | 62.33 | $62.16 | 921835 |
| 2021-09-07 | 62.32 | $61.92 | 1.2M |
| 2021-09-03 | 62.31 | $62.37 | 961637 |
| 2021-09-02 | 62.28 | $62.43 | 904957 |
| 2021-09-01 | 62.24 | $62.24 | 1.1M |
| 2021-08-31 | 62.20 | $62.53 | 1.2M |
| 2021-08-30 | 62.17 | $62.63 | 1.3M |
| 2021-08-27 | 62.11 | $62.46 | 1.1M |
| 2021-08-26 | 62.07 | $62.34 | 1.0M |
| 2021-08-25 | 62.03 | $62.45 | 769687 |
| 2021-08-24 | 61.99 | $62.40 | 1.1M |
| 2021-08-23 | 61.95 | $62.58 | 1.6M |
| 2021-08-20 | 61.90 | $62.50 | 658963 |
| 2021-08-19 | 61.86 | $62.24 | 605313 |
| 2021-08-18 | 61.82 | $62.11 | 961942 |
| 2021-08-17 | 61.77 | $62.51 | 695412 |
| 2021-08-16 | 61.70 | $62.56 | 992641 |
| 2021-08-13 | 61.61 | $62.19 | 505568 |
| 2021-08-12 | 61.57 | $62.04 | 599110 |
| 2021-08-11 | 61.53 | $62.03 | 720331 |
| 2021-08-10 | 61.48 | $61.87 | 863320 |
| 2021-08-09 | 61.43 | $61.75 | 673000 |
| 2021-08-06 | 61.39 | $61.73 | 738729 |
| 2021-08-05 | 61.35 | $61.67 | 587707 |
| 2021-08-04 | 61.30 | $61.50 | 630340 |
| 2021-08-03 | 61.27 | $61.74 | 667642 |
| 2021-08-02 | 61.22 | $61.43 | 630294 |
| 2021-07-30 | 61.18 | $61.72 | 816891 |
| 2021-07-29 | 61.11 | $61.64 | 742613 |
| 2021-07-28 | 61.06 | $61.49 | 938190 |
| 2021-07-27 | 61.02 | $61.72 | 813780 |
| 2021-07-26 | 60.96 | $61.63 | 967300 |
| 2021-07-23 | 60.91 | $61.72 | 1.4M |
| 2021-07-22 | 60.83 | $61.27 | 431298 |
| 2021-07-21 | 60.76 | $61.20 | 1.2M |
| 2021-07-20 | 60.71 | $61.19 | 593751 |
| 2021-07-19 | 60.65 | $60.75 | 916400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
56.48
2026-07-16
Close Price
$56.83
Vol: 4.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
52.24
Average
57.07
Maximum
62.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.48 | $56.83 | 4.3M |
| 2026-07-15 | 56.44 | $56.62 | 4.3M |
| 2026-07-14 | 56.42 | $56.58 | 4.1M |
| 2026-07-13 | 56.41 | $56.76 | 4.5M |
| 2026-07-10 | 56.37 | $56.76 | 3.3M |
| 2026-07-09 | 56.33 | $56.63 | 3.3M |
| 2026-07-08 | 56.30 | $56.52 | 4.6M |
| 2026-07-07 | 56.27 | $56.86 | 5.0M |
| 2026-07-06 | 56.21 | $56.75 | 6.6M |
| 2026-07-02 | 56.15 | $56.71 | 4.6M |
| 2026-07-01 | 56.10 | $56.12 | 4.3M |
| 2026-06-30 | 56.09 | $56.48 | 4.9M |
| 2026-06-29 | 56.05 | $56.44 | 4.9M |
| 2026-06-26 | 56.01 | $56.16 | 4.8M |
| 2026-06-25 | 56.00 | $56.07 | 4.4M |
| 2026-06-24 | 55.99 | $56.06 | 3.5M |
| 2026-06-23 | 55.98 | $55.83 | 4.0M |
| 2026-06-22 | 56.00 | $56.07 | 4.8M |
| 2026-06-18 | 55.99 | $56.10 | 4.0M |
| 2026-06-17 | 55.98 | $55.99 | 4.2M |
| 2026-06-16 | 55.98 | $56.55 | 3.8M |
| 2026-06-15 | 55.92 | $56.37 | 5.0M |
| 2026-06-12 | 55.87 | $56.04 | 4.1M |
| 2026-06-11 | 55.85 | $55.80 | 5.5M |
| 2026-06-10 | 55.85 | $55.29 | 4.6M |
| 2026-06-09 | 55.91 | $55.80 | 6.3M |
| 2026-06-08 | 55.93 | $55.35 | 6.1M |
| 2026-06-05 | 55.99 | $55.52 | 5.8M |
| 2026-06-04 | 56.04 | $55.71 | 5.7M |
| 2026-06-03 | 56.07 | $55.41 | 6.0M |
| 2026-06-02 | 56.14 | $55.33 | 7.1M |
| 2026-06-01 | 56.23 | $55.32 | 7.7M |
| 2026-05-29 | 56.32 | $56.04 | 6.5M |
| 2026-05-28 | 56.35 | $56.20 | 5.7M |
| 2026-05-27 | 56.37 | $56.28 | 5.3M |
| 2026-05-26 | 56.38 | $56.22 | 6.0M |
| 2026-05-22 | 56.39 | $56.33 | 4.2M |
| 2026-05-21 | 56.40 | $56.08 | 5.0M |
| 2026-05-20 | 56.43 | $56.18 | 8.0M |
| 2026-05-19 | 56.46 | $56.08 | 5.3M |
| 2026-05-18 | 56.50 | $56.13 | 5.5M |
| 2026-05-15 | 56.54 | $55.89 | 5.0M |
| 2026-05-14 | 56.60 | $55.99 | 11.6M |
| 2026-05-13 | 56.67 | $55.93 | 5.1M |
| 2026-05-12 | 56.75 | $56.08 | 5.8M |
| 2026-05-11 | 56.82 | $55.85 | 7.7M |
| 2026-05-08 | 56.92 | $55.96 | 7.2M |
| 2026-05-07 | 57.02 | $56.28 | 6.3M |
| 2026-05-06 | 57.10 | $56.48 | 6.9M |
| 2026-05-05 | 57.16 | $56.50 | 7.3M |
| 2026-05-04 | 57.23 | $56.67 | 6.0M |
| 2026-05-01 | 57.29 | $56.82 | 5.6M |
| 2026-04-30 | 57.34 | $57.59 | 5.4M |
| 2026-04-29 | 57.32 | $57.12 | 7.7M |
| 2026-04-28 | 57.34 | $57.13 | 5.0M |
| 2026-04-27 | 57.36 | $57.05 | 5.8M |
| 2026-04-24 | 57.39 | $57.32 | 4.8M |
| 2026-04-23 | 57.40 | $57.59 | 4.9M |
| 2026-04-22 | 57.38 | $57.30 | 5.0M |
| 2026-04-21 | 57.38 | $57.50 | 4.9M |
| 2026-04-20 | 57.37 | $57.76 | 3.9M |
| 2026-04-17 | 57.33 | $57.79 | 4.7M |
| 2026-04-16 | 57.28 | $57.59 | 4.5M |
| 2026-04-15 | 57.25 | $57.61 | 5.1M |
| 2026-04-14 | 57.21 | $57.84 | 4.5M |
| 2026-04-13 | 57.15 | $57.86 | 3.9M |
| 2026-04-10 | 57.07 | $57.54 | 4.1M |
| 2026-04-09 | 57.02 | $57.80 | 4.0M |
| 2026-04-08 | 56.94 | $57.61 | 6.2M |
| 2026-04-07 | 56.87 | $56.52 | 5.3M |
| 2026-04-06 | 56.91 | $56.70 | 5.8M |
| 2026-04-02 | 56.93 | $56.45 | 5.0M |
| 2026-04-01 | 56.98 | $56.41 | 5.9M |
| 2026-03-31 | 57.04 | $56.68 | 5.6M |
| 2026-03-30 | 57.08 | $55.65 | 4.8M |
| 2026-03-27 | 57.23 | $55.55 | 5.9M |
| 2026-03-26 | 57.41 | $56.19 | 4.3M |
| 2026-03-25 | 57.53 | $56.73 | 4.2M |
| 2026-03-24 | 57.62 | $56.56 | 5.2M |
| 2026-03-23 | 57.73 | $56.58 | 7.8M |
| 2026-03-20 | 57.85 | $56.09 | 5.3M |
| 2026-03-19 | 58.04 | $56.68 | 6.2M |
| 2026-03-18 | 58.18 | $56.77 | 6.2M |
| 2026-03-17 | 58.33 | $57.70 | 5.1M |
| 2026-03-16 | 58.39 | $57.59 | 4.7M |
| 2026-03-13 | 58.48 | $57.09 | 5.1M |
| 2026-03-12 | 58.62 | $57.18 | 7.8M |
| 2026-03-11 | 58.78 | $57.96 | 7.1M |
| 2026-03-10 | 58.86 | $58.19 | 5.7M |
| 2026-03-09 | 58.93 | $58.38 | 7.8M |
| 2026-03-06 | 58.99 | $58.09 | 6.0M |
| 2026-03-05 | 59.09 | $58.62 | 7.2M |
| 2026-03-04 | 59.13 | $59.08 | 6.1M |
| 2026-03-03 | 59.14 | $58.83 | 7.0M |
| 2026-03-02 | 59.17 | $59.38 | 4.9M |
| 2026-02-27 | 59.15 | $59.88 | 5.0M |
| 2026-02-26 | 59.07 | $59.59 | 5.1M |
| 2026-02-25 | 59.02 | $59.51 | 4.5M |
| 2026-02-24 | 58.97 | $59.45 | 5.4M |
| 2026-02-23 | 58.92 | $59.15 | 6.5M |
| 2026-02-20 | 58.89 | $59.49 | 4.6M |
| 2026-02-19 | 58.83 | $59.26 | 4.7M |
| 2026-02-18 | 58.79 | $59.33 | 4.3M |
| 2026-02-17 | 58.73 | $59.20 | 5.3M |
| 2026-02-13 | 58.68 | $59.31 | 5.6M |
| 2026-02-12 | 58.61 | $59.01 | 7.1M |
| 2026-02-11 | 58.57 | $59.27 | 4.7M |
| 2026-02-10 | 58.50 | $59.21 | 5.0M |
| 2026-02-09 | 58.42 | $59.06 | 5.1M |
| 2026-02-06 | 58.36 | $59.11 | 6.0M |
| 2026-02-05 | 58.28 | $58.24 | 6.4M |
| 2026-02-04 | 58.28 | $58.58 | 6.9M |
| 2026-02-03 | 58.25 | $58.26 | 6.1M |
| 2026-02-02 | 58.25 | $58.42 | 5.3M |
| 2026-01-30 | 58.23 | $58.56 | 6.4M |
| 2026-01-29 | 58.19 | $58.55 | 5.1M |
| 2026-01-28 | 58.16 | $58.42 | 4.2M |
| 2026-01-27 | 58.13 | $58.59 | 5.0M |
| 2026-01-26 | 58.08 | $58.61 | 4.1M |
| 2026-01-23 | 58.02 | $58.38 | 4.6M |
| 2026-01-22 | 57.99 | $58.34 | 4.1M |
| 2026-01-21 | 57.95 | $58.19 | 6.3M |
| 2026-01-20 | 57.92 | $57.62 | 7.8M |
| 2026-01-16 | 57.96 | $58.41 | 4.6M |
| 2026-01-15 | 57.91 | $58.43 | 5.3M |
| 2026-01-14 | 57.85 | $58.34 | 5.3M |
| 2026-01-13 | 57.80 | $58.25 | 4.4M |
| 2026-01-12 | 57.75 | $58.30 | 4.6M |
| 2026-01-09 | 57.70 | $58.25 | 4.5M |
| 2026-01-08 | 57.64 | $58.04 | 5.5M |
| 2026-01-07 | 57.60 | $57.76 | 8.9M |
| 2026-01-06 | 57.58 | $57.95 | 6.2M |
| 2026-01-05 | 57.54 | $57.47 | 7.7M |
| 2026-01-02 | 57.55 | $57.32 | 7.5M |
| 2025-12-31 | 57.57 | $57.24 | 4.3M |
| 2025-12-30 | 57.61 | $57.98 | 5.1M |
| 2025-12-29 | 57.57 | $57.98 | 4.7M |
| 2025-12-26 | 57.52 | $58.02 | 3.6M |
| 2025-12-24 | 57.47 | $57.97 | 2.5M |
| 2025-12-23 | 57.42 | $57.82 | 5.0M |
| 2025-12-22 | 57.38 | $57.76 | 4.8M |
| 2025-12-19 | 57.34 | $57.54 | 4.1M |
| 2025-12-18 | 57.31 | $57.41 | 6.6M |
| 2025-12-17 | 57.30 | $57.24 | 6.2M |
| 2025-12-16 | 57.31 | $57.52 | 5.5M |
| 2025-12-15 | 57.29 | $57.77 | 5.1M |
| 2025-12-12 | 57.24 | $57.73 | 4.8M |
| 2025-12-11 | 57.19 | $57.79 | 4.0M |
| 2025-12-10 | 57.12 | $57.41 | 4.4M |
| 2025-12-09 | 57.09 | $57.02 | 3.6M |
| 2025-12-08 | 57.10 | $57.17 | 4.2M |
| 2025-12-05 | 57.09 | $57.43 | 4.2M |
| 2025-12-04 | 57.06 | $57.46 | 4.2M |
| 2025-12-03 | 57.01 | $57.48 | 5.4M |
| 2025-12-02 | 56.96 | $57.16 | 5.5M |
| 2025-12-01 | 56.94 | $57.21 | 4.8M |
| 2025-11-28 | 56.92 | $57.91 | 2.3M |
| 2025-11-26 | 56.81 | $57.67 | 3.7M |
| 2025-11-25 | 56.72 | $57.44 | 5.4M |
| 2025-11-24 | 56.65 | $56.84 | 4.3M |
| 2025-11-21 | 56.62 | $56.59 | 7.6M |
| 2025-11-20 | 56.63 | $55.85 | 7.4M |
| 2025-11-19 | 56.71 | $56.32 | 3.8M |
| 2025-11-18 | 56.75 | $56.29 | 4.9M |
| 2025-11-17 | 56.80 | $56.39 | 6.0M |
| 2025-11-14 | 56.84 | $56.74 | 4.9M |
| 2025-11-13 | 56.85 | $56.86 | 4.5M |
| 2025-11-12 | 56.85 | $57.28 | 4.9M |
| 2025-11-11 | 56.81 | $57.11 | 4.5M |
| 2025-11-10 | 56.78 | $56.72 | 6.0M |
| 2025-11-07 | 56.78 | $56.45 | 7.5M |
| 2025-11-06 | 56.82 | $56.25 | 5.5M |
| 2025-11-05 | 56.88 | $56.47 | 5.8M |
| 2025-11-04 | 56.92 | $56.39 | 5.7M |
| 2025-11-03 | 56.98 | $56.39 | 5.7M |
| 2025-10-31 | 57.04 | $56.88 | 6.0M |
| 2025-10-30 | 57.05 | $56.91 | 6.3M |
| 2025-10-29 | 57.07 | $56.90 | 5.9M |
| 2025-10-28 | 57.09 | $57.23 | 5.2M |
| 2025-10-27 | 57.07 | $57.60 | 4.5M |
| 2025-10-24 | 57.02 | $57.46 | 3.7M |
| 2025-10-23 | 56.97 | $57.46 | 4.2M |
| 2025-10-22 | 56.92 | $57.29 | 8.9M |
| 2025-10-21 | 56.88 | $57.52 | 4.8M |
| 2025-10-20 | 56.81 | $57.17 | 4.3M |
| 2025-10-17 | 56.78 | $56.86 | 4.8M |
| 2025-10-16 | 56.77 | $56.51 | 4.9M |
| 2025-10-15 | 56.79 | $56.87 | 5.1M |
| 2025-10-14 | 56.79 | $56.88 | 5.9M |
| 2025-10-13 | 56.78 | $56.55 | 6.2M |
| 2025-10-10 | 56.80 | $56.00 | 5.9M |
| 2025-10-09 | 56.88 | $56.75 | 4.3M |
| 2025-10-08 | 56.90 | $56.91 | 4.9M |
| 2025-10-07 | 56.90 | $56.87 | 4.3M |
| 2025-10-06 | 56.90 | $56.97 | 4.6M |
| 2025-10-03 | 56.89 | $57.03 | 7.4M |
| 2025-10-02 | 56.88 | $56.85 | 4.3M |
| 2025-10-01 | 56.88 | $56.85 | 4.4M |
| 2025-09-30 | 56.88 | $57.10 | 5.4M |
| 2025-09-29 | 56.86 | $56.96 | 4.9M |
| 2025-09-26 | 56.85 | $56.94 | 5.4M |
| 2025-09-25 | 56.84 | $56.65 | 6.4M |
| 2025-09-24 | 56.86 | $56.88 | 3.9M |
| 2025-09-23 | 56.86 | $56.84 | 3.9M |
| 2025-09-22 | 56.86 | $56.82 | 5.2M |
| 2025-09-19 | 56.86 | $56.86 | 4.7M |
| 2025-09-18 | 56.86 | $56.93 | 4.4M |
| 2025-09-17 | 56.85 | $56.92 | 4.2M |
| 2025-09-16 | 56.85 | $56.77 | 4.1M |
| 2025-09-15 | 56.86 | $56.82 | 5.1M |
| 2025-09-12 | 56.86 | $56.90 | 4.1M |
| 2025-09-11 | 56.85 | $57.25 | 4.5M |
| 2025-09-10 | 56.81 | $56.90 | 3.7M |
| 2025-09-09 | 56.80 | $56.75 | 3.3M |
| 2025-09-08 | 56.81 | $56.81 | 4.2M |
| 2025-09-05 | 56.81 | $56.78 | 3.8M |
| 2025-09-04 | 56.81 | $56.76 | 5.4M |
| 2025-09-03 | 56.82 | $56.58 | 4.5M |
| 2025-09-02 | 56.84 | $56.65 | 4.9M |
| 2025-08-29 | 56.86 | $57.15 | 4.2M |
| 2025-08-28 | 56.83 | $57.19 | 4.3M |
| 2025-08-27 | 56.80 | $57.13 | 3.4M |
| 2025-08-26 | 56.76 | $57.09 | 3.4M |
| 2025-08-25 | 56.73 | $57.04 | 3.7M |
| 2025-08-22 | 56.69 | $57.37 | 4.5M |
| 2025-08-21 | 56.62 | $56.88 | 2.7M |
| 2025-08-20 | 56.59 | $57.10 | 4.5M |
| 2025-08-19 | 56.54 | $56.93 | 3.2M |
| 2025-08-18 | 56.50 | $56.74 | 3.1M |
| 2025-08-15 | 56.47 | $56.69 | 2.9M |
| 2025-08-14 | 56.45 | $56.62 | 3.3M |
| 2025-08-13 | 56.43 | $56.68 | 3.8M |
| 2025-08-12 | 56.41 | $56.34 | 3.7M |
| 2025-08-11 | 56.41 | $56.04 | 4.2M |
| 2025-08-08 | 56.45 | $56.06 | 3.3M |
| 2025-08-07 | 56.50 | $55.90 | 6.1M |
| 2025-08-06 | 56.56 | $55.99 | 4.1M |
| 2025-08-05 | 56.62 | $55.90 | 5.0M |
| 2025-08-04 | 56.69 | $56.23 | 4.5M |
| 2025-08-01 | 56.74 | $55.61 | 7.7M |
| 2025-07-31 | 56.86 | $56.48 | 5.4M |
| 2025-07-30 | 56.90 | $56.84 | 4.9M |
| 2025-07-29 | 56.91 | $57.16 | 3.7M |
| 2025-07-28 | 56.88 | $57.17 | 4.1M |
| 2025-07-25 | 56.85 | $57.32 | 3.3M |
| 2025-07-24 | 56.80 | $57.17 | 3.9M |
| 2025-07-23 | 56.76 | $57.23 | 3.6M |
| 2025-07-22 | 56.71 | $57.15 | 3.1M |
| 2025-07-21 | 56.67 | $56.85 | 3.7M |
| 2025-07-18 | 56.65 | $56.97 | 7.8M |
| 2025-07-17 | 56.62 | $57.02 | 4.0M |
| 2025-07-16 | 56.57 | $56.66 | 4.1M |
| 2025-07-15 | 56.56 | $56.46 | 4.6M |
| 2025-07-14 | 56.57 | $56.83 | 3.8M |
| 2025-07-11 | 56.55 | $56.76 | 3.6M |
| 2025-07-10 | 56.52 | $56.96 | 3.8M |
| 2025-07-09 | 56.48 | $56.85 | 4.6M |
| 2025-07-08 | 56.44 | $56.81 | 3.9M |
| 2025-07-07 | 56.40 | $56.71 | 5.6M |
| 2025-07-03 | 56.37 | $56.96 | 4.0M |
| 2025-07-02 | 56.31 | $56.81 | 4.6M |
| 2025-07-01 | 56.25 | $56.78 | 5.3M |
| 2025-06-30 | 56.20 | $56.85 | 5.9M |
| 2025-06-27 | 56.13 | $56.66 | 4.2M |
| 2025-06-26 | 56.07 | $56.40 | 4.2M |
| 2025-06-25 | 56.04 | $56.36 | 3.7M |
| 2025-06-24 | 56.00 | $56.57 | 4.1M |
| 2025-06-23 | 55.94 | $56.13 | 4.1M |
| 2025-06-20 | 55.93 | $55.75 | 3.8M |
| 2025-06-18 | 55.94 | $55.74 | 3.5M |
| 2025-06-17 | 55.97 | $55.87 | 4.5M |
| 2025-06-16 | 55.98 | $56.26 | 3.3M |
| 2025-06-13 | 55.95 | $56.04 | 5.4M |
| 2025-06-12 | 55.94 | $56.44 | 4.2M |
| 2025-06-11 | 55.88 | $56.18 | 4.5M |
| 2025-06-10 | 55.85 | $56.19 | 4.1M |
| 2025-06-09 | 55.81 | $56.02 | 5.8M |
| 2025-06-06 | 55.79 | $56.03 | 3.9M |
| 2025-06-05 | 55.77 | $55.77 | 4.3M |
| 2025-06-04 | 55.77 | $55.76 | 5.1M |
| 2025-06-03 | 55.77 | $55.74 | 5.4M |
| 2025-06-02 | 55.77 | $55.63 | 5.6M |
| 2025-05-30 | 55.79 | $56.09 | 5.2M |
| 2025-05-29 | 55.76 | $56.00 | 7.0M |
| 2025-05-28 | 55.73 | $55.90 | 5.1M |
| 2025-05-27 | 55.71 | $56.07 | 4.3M |
| 2025-05-23 | 55.67 | $55.52 | 4.9M |
| 2025-05-22 | 55.69 | $55.73 | 6.3M |
| 2025-05-21 | 55.69 | $55.92 | 6.4M |
| 2025-05-20 | 55.66 | $56.30 | 3.8M |
| 2025-05-19 | 55.59 | $56.29 | 4.8M |
| 2025-05-16 | 55.52 | $56.24 | 3.5M |
| 2025-05-15 | 55.44 | $55.96 | 3.6M |
| 2025-05-14 | 55.39 | $55.69 | 7.6M |
| 2025-05-13 | 55.36 | $56.03 | 5.8M |
| 2025-05-12 | 55.29 | $56.18 | 8.1M |
| 2025-05-09 | 55.19 | $55.65 | 3.6M |
| 2025-05-08 | 55.15 | $55.67 | 4.1M |
| 2025-05-07 | 55.09 | $55.68 | 3.8M |
| 2025-05-06 | 55.03 | $55.39 | 3.0M |
| 2025-05-05 | 54.99 | $55.61 | 4.9M |
| 2025-05-02 | 54.93 | $55.66 | 4.8M |
| 2025-05-01 | 54.85 | $55.10 | 6.6M |
| 2025-04-30 | 54.82 | $55.59 | 6.3M |
| 2025-04-29 | 54.74 | $55.28 | 8.4M |
| 2025-04-28 | 54.69 | $55.09 | 4.5M |
| 2025-04-25 | 54.64 | $54.98 | 3.7M |
| 2025-04-24 | 54.61 | $54.82 | 3.7M |
| 2025-04-23 | 54.59 | $54.21 | 5.9M |
| 2025-04-22 | 54.63 | $53.83 | 4.0M |
| 2025-04-21 | 54.71 | $52.71 | 6.3M |
| 2025-04-17 | 54.92 | $53.76 | 5.1M |
| 2025-04-16 | 55.04 | $53.61 | 5.1M |
| 2025-04-15 | 55.19 | $54.51 | 5.1M |
| 2025-04-14 | 55.26 | $54.67 | 5.2M |
| 2025-04-11 | 55.33 | $53.98 | 4.6M |
| 2025-04-10 | 55.47 | $53.46 | 6.1M |
| 2025-04-09 | 55.68 | $54.80 | 10.4M |
| 2025-04-08 | 55.77 | $51.14 | 12.1M |
| 2025-04-07 | 56.26 | $51.95 | 14.3M |
| 2025-04-04 | 56.71 | $52.14 | 15.1M |
| 2025-04-03 | 57.19 | $55.21 | 9.7M |
| 2025-04-02 | 57.40 | $57.00 | 4.4M |
| 2025-04-01 | 57.45 | $56.77 | 3.5M |
| 2025-03-31 | 57.52 | $57.14 | 3.9M |
| 2025-03-28 | 57.56 | $56.68 | 3.7M |
| 2025-03-27 | 57.65 | $57.38 | 3.7M |
| 2025-03-26 | 57.68 | $57.51 | 3.5M |
| 2025-03-25 | 57.69 | $57.65 | 3.9M |
| 2025-03-24 | 57.70 | $57.79 | 3.3M |
| 2025-03-21 | 57.69 | $57.11 | 3.0M |
| 2025-03-20 | 57.75 | $57.27 | 3.2M |
| 2025-03-19 | 57.80 | $57.39 | 4.0M |
| 2025-03-18 | 57.84 | $57.10 | 3.3M |
| 2025-03-17 | 57.92 | $57.46 | 4.1M |
| 2025-03-14 | 57.97 | $56.96 | 3.4M |
| 2025-03-13 | 58.08 | $56.17 | 4.1M |
| 2025-03-12 | 58.28 | $56.69 | 4.4M |
| 2025-03-11 | 58.44 | $56.75 | 5.4M |
| 2025-03-10 | 58.62 | $57.39 | 7.9M |
| 2025-03-07 | 58.75 | $58.20 | 4.7M |
| 2025-03-06 | 58.81 | $57.86 | 5.1M |
| 2025-03-05 | 58.91 | $58.50 | 5.6M |
| 2025-03-04 | 58.95 | $57.97 | 5.7M |
| 2025-03-03 | 59.06 | $58.69 | 5.7M |
| 2025-02-28 | 59.10 | $59.41 | 4.2M |
| 2025-02-27 | 59.06 | $58.69 | 4.4M |
| 2025-02-26 | 59.10 | $59.09 | 4.0M |
| 2025-02-25 | 59.10 | $59.24 | 6.5M |
| 2025-02-24 | 59.09 | $59.10 | 7.9M |
| 2025-02-21 | 59.09 | $59.13 | 3.8M |
| 2025-02-20 | 59.08 | $59.71 | 3.4M |
| 2025-02-19 | 59.02 | $59.71 | 3.1M |
| 2025-02-18 | 58.94 | $59.35 | 4.1M |
| 2025-02-14 | 58.90 | $59.17 | 3.2M |
| 2025-02-13 | 58.87 | $59.28 | 3.6M |
| 2025-02-12 | 58.83 | $59.04 | 3.8M |
| 2025-02-11 | 58.81 | $59.20 | 3.7M |
| 2025-02-10 | 58.77 | $59.09 | 3.2M |
| 2025-02-07 | 58.73 | $58.79 | 4.2M |
| 2025-02-06 | 58.72 | $59.04 | 3.3M |
| 2025-02-05 | 58.69 | $58.94 | 4.3M |
| 2025-02-04 | 58.67 | $58.62 | 4.1M |
| 2025-02-03 | 58.67 | $58.56 | 5.1M |
| 2025-01-31 | 58.68 | $58.97 | 3.8M |
| 2025-01-30 | 58.65 | $59.13 | 3.4M |
| 2025-01-29 | 58.60 | $58.94 | 4.0M |
| 2025-01-28 | 58.57 | $58.98 | 4.4M |
| 2025-01-27 | 58.52 | $59.29 | 5.0M |
| 2025-01-24 | 58.44 | $59.10 | 3.4M |
| 2025-01-23 | 58.37 | $59.14 | 3.3M |
| 2025-01-22 | 58.29 | $58.87 | 5.4M |
| 2025-01-21 | 58.23 | $58.95 | 4.2M |
| 2025-01-17 | 58.15 | $58.50 | 3.9M |
| 2025-01-16 | 58.12 | $58.25 | 4.4M |
| 2025-01-15 | 58.10 | $58.00 | 4.1M |
| 2025-01-14 | 58.12 | $57.50 | 3.4M |
| 2025-01-13 | 58.18 | $57.27 | 3.2M |
| 2025-01-10 | 58.28 | $57.06 | 5.9M |
| 2025-01-08 | 58.40 | $57.89 | 3.3M |
| 2025-01-07 | 58.46 | $57.66 | 3.8M |
| 2025-01-06 | 58.54 | $57.91 | 3.6M |
| 2025-01-03 | 58.61 | $57.98 | 4.1M |
| 2025-01-02 | 58.67 | $57.49 | 4.5M |
| 2024-12-31 | 58.80 | $57.53 | 4.0M |
| 2024-12-30 | 58.93 | $57.96 | 3.9M |
| 2024-12-27 | 59.03 | $58.46 | 3.7M |
| 2024-12-26 | 59.10 | $58.86 | 2.2M |
| 2024-12-24 | 59.12 | $58.82 | 2.0M |
| 2024-12-23 | 59.15 | $58.39 | 3.5M |
| 2024-12-20 | 59.23 | $58.20 | 4.1M |
| 2024-12-19 | 59.34 | $57.64 | 5.7M |
| 2024-12-18 | 59.52 | $57.76 | 5.6M |
| 2024-12-17 | 59.70 | $59.11 | 3.5M |
| 2024-12-16 | 59.77 | $59.23 | 4.0M |
| 2024-12-13 | 59.82 | $59.43 | 2.9M |
| 2024-12-12 | 59.86 | $59.51 | 2.9M |
| 2024-12-11 | 59.90 | $59.62 | 3.1M |
| 2024-12-10 | 59.93 | $59.64 | 3.4M |
| 2024-12-09 | 59.96 | $59.67 | 3.0M |
| 2024-12-06 | 59.99 | $59.91 | 3.1M |
| 2024-12-05 | 60.00 | $59.99 | 3.6M |
| 2024-12-04 | 60.00 | $60.17 | 3.4M |
| 2024-12-03 | 59.99 | $60.09 | 3.2M |
| 2024-12-02 | 59.97 | $60.30 | 3.2M |
| 2024-11-29 | 59.94 | $60.83 | 1.6M |
| 2024-11-27 | 59.85 | $60.69 | 3.2M |
| 2024-11-26 | 59.76 | $60.68 | 2.7M |
| 2024-11-25 | 59.66 | $60.50 | 3.3M |
| 2024-11-22 | 59.57 | $60.16 | 2.8M |
| 2024-11-21 | 59.51 | $59.91 | 3.3M |
| 2024-11-20 | 59.47 | $59.48 | 3.3M |
| 2024-11-19 | 59.47 | $59.41 | 3.7M |
| 2024-11-18 | 59.47 | $59.43 | 3.5M |
| 2024-11-15 | 59.48 | $59.27 | 4.7M |
| 2024-11-14 | 59.50 | $59.78 | 3.4M |
| 2024-11-13 | 59.47 | $60.02 | 2.7M |
| 2024-11-12 | 59.41 | $59.97 | 2.9M |
| 2024-11-11 | 59.35 | $60.08 | 2.8M |
| 2024-11-08 | 59.28 | $60.03 | 3.0M |
| 2024-11-07 | 59.20 | $59.67 | 4.7M |
| 2024-11-06 | 59.15 | $59.59 | 5.1M |
| 2024-11-05 | 59.10 | $58.88 | 3.0M |
| 2024-11-04 | 59.13 | $58.43 | 3.1M |
| 2024-11-01 | 59.20 | $58.47 | 3.2M |
| 2024-10-31 | 59.28 | $58.69 | 3.3M |
| 2024-10-30 | 59.34 | $59.15 | 3.3M |
| 2024-10-29 | 59.36 | $59.24 | 2.6M |
| 2024-10-28 | 59.37 | $59.36 | 2.6M |
| 2024-10-25 | 59.37 | $59.23 | 2.6M |
| 2024-10-24 | 59.39 | $59.39 | 2.4M |
| 2024-10-23 | 59.39 | $59.53 | 2.5M |
| 2024-10-22 | 59.37 | $59.60 | 2.3M |
| 2024-10-21 | 59.35 | $59.65 | 2.4M |
| 2024-10-18 | 59.31 | $59.90 | 2.4M |
| 2024-10-17 | 59.25 | $59.84 | 2.4M |
| 2024-10-16 | 59.19 | $59.77 | 2.6M |
| 2024-10-15 | 59.13 | $59.57 | 2.5M |
| 2024-10-14 | 59.08 | $59.71 | 2.3M |
| 2024-10-11 | 59.02 | $59.46 | 2.5M |
| 2024-10-10 | 58.97 | $59.15 | 2.0M |
| 2024-10-09 | 58.95 | $59.22 | 2.5M |
| 2024-10-08 | 58.92 | $58.99 | 2.1M |
| 2024-10-07 | 58.92 | $58.84 | 2.8M |
| 2024-10-04 | 58.92 | $59.15 | 2.2M |
| 2024-10-03 | 58.90 | $58.91 | 3.2M |
| 2024-10-02 | 58.90 | $59.19 | 3.3M |
| 2024-10-01 | 58.87 | $59.11 | 4.0M |
| 2024-09-30 | 58.84 | $59.51 | 3.3M |
| 2024-09-27 | 58.77 | $59.41 | 2.6M |
| 2024-09-26 | 58.71 | $59.32 | 2.7M |
| 2024-09-25 | 58.64 | $59.13 | 2.5M |
| 2024-09-24 | 58.59 | $59.25 | 3.5M |
| 2024-09-23 | 58.52 | $59.32 | 2.7M |
| 2024-09-20 | 58.44 | $59.15 | 2.3M |
| 2024-09-19 | 58.36 | $59.21 | 2.7M |
| 2024-09-18 | 58.27 | $58.85 | 2.8M |
| 2024-09-17 | 58.21 | $59.01 | 2.3M |
| 2024-09-16 | 58.13 | $59.05 | 2.7M |
| 2024-09-13 | 58.03 | $58.83 | 2.0M |
| 2024-09-12 | 57.94 | $58.50 | 3.6M |
| 2024-09-11 | 57.89 | $58.35 | 2.9M |
| 2024-09-10 | 57.84 | $58.20 | 2.2M |
| 2024-09-09 | 57.80 | $58.10 | 2.5M |
| 2024-09-06 | 57.77 | $57.53 | 3.3M |
| 2024-09-05 | 57.79 | $57.93 | 2.8M |
| 2024-09-04 | 57.78 | $58.19 | 2.9M |
| 2024-09-03 | 57.73 | $58.09 | 3.0M |
| 2024-08-30 | 57.70 | $58.83 | 2.2M |
| 2024-08-29 | 57.58 | $58.55 | 2.8M |
| 2024-08-28 | 57.48 | $58.30 | 2.4M |
| 2024-08-27 | 57.39 | $58.35 | 1.9M |
| 2024-08-26 | 57.29 | $58.29 | 2.4M |
| 2024-08-23 | 57.18 | $58.11 | 2.9M |
| 2024-08-22 | 57.08 | $57.87 | 2.2M |
| 2024-08-21 | 57.00 | $58.00 | 2.1M |
| 2024-08-20 | 56.90 | $57.84 | 2.4M |
| 2024-08-19 | 56.80 | $57.82 | 2.9M |
| 2024-08-16 | 56.69 | $57.61 | 1.8M |
| 2024-08-15 | 56.59 | $57.56 | 2.8M |
| 2024-08-14 | 56.49 | $57.06 | 2.5M |
| 2024-08-13 | 56.43 | $56.83 | 2.6M |
| 2024-08-12 | 56.39 | $56.36 | 2.7M |
| 2024-08-09 | 56.39 | $56.41 | 2.4M |
| 2024-08-08 | 56.39 | $56.22 | 2.7M |
| 2024-08-07 | 56.41 | $55.28 | 3.3M |
| 2024-08-06 | 56.53 | $55.52 | 5.1M |
| 2024-08-05 | 56.63 | $54.98 | 9.7M |
| 2024-08-02 | 56.81 | $56.37 | 6.7M |
| 2024-08-01 | 56.85 | $57.00 | 5.6M |
| 2024-07-31 | 56.84 | $57.48 | 3.4M |
| 2024-07-30 | 56.77 | $57.04 | 2.8M |
| 2024-07-29 | 56.74 | $57.02 | 2.4M |
| 2024-07-26 | 56.71 | $56.96 | 2.7M |
| 2024-07-25 | 56.68 | $56.32 | 2.9M |
| 2024-07-24 | 56.72 | $56.34 | 3.0M |
| 2024-07-23 | 56.76 | $56.91 | 3.0M |
| 2024-07-22 | 56.75 | $57.20 | 3.1M |
| 2024-07-19 | 56.70 | $56.77 | 2.6M |
| 2024-07-18 | 56.69 | $57.06 | 3.2M |
| 2024-07-17 | 56.65 | $57.33 | 3.1M |
| 2024-07-16 | 56.58 | $57.22 | 2.8M |
| 2024-07-15 | 56.52 | $56.86 | 2.6M |
| 2024-07-12 | 56.48 | $56.91 | 3.0M |
| 2024-07-11 | 56.43 | $56.64 | 3.1M |
| 2024-07-10 | 56.41 | $56.24 | 2.8M |
| 2024-07-09 | 56.43 | $56.13 | 3.2M |
| 2024-07-08 | 56.46 | $56.24 | 2.6M |
| 2024-07-05 | 56.48 | $56.38 | 2.8M |
| 2024-07-03 | 56.50 | $56.14 | 2.3M |
| 2024-07-02 | 56.53 | $56.20 | 2.8M |
| 2024-07-01 | 56.57 | $56.11 | 3.2M |
| 2024-06-28 | 56.62 | $56.68 | 2.5M |
| 2024-06-27 | 56.61 | $56.74 | 2.6M |
| 2024-06-26 | 56.60 | $56.72 | 2.3M |
| 2024-06-25 | 56.58 | $56.75 | 3.1M |
| 2024-06-24 | 56.57 | $56.95 | 2.9M |
| 2024-06-21 | 56.53 | $56.70 | 2.1M |
| 2024-06-20 | 56.51 | $56.53 | 3.3M |
| 2024-06-18 | 56.50 | $56.37 | 2.6M |
| 2024-06-17 | 56.52 | $56.32 | 2.7M |
| 2024-06-14 | 56.54 | $56.20 | 2.7M |
| 2024-06-13 | 56.58 | $56.31 | 2.8M |
| 2024-06-12 | 56.60 | $56.41 | 3.5M |
| 2024-06-11 | 56.62 | $56.50 | 2.0M |
| 2024-06-10 | 56.64 | $56.63 | 2.2M |
| 2024-06-07 | 56.64 | $56.52 | 2.1M |
| 2024-06-06 | 56.65 | $56.58 | 2.5M |
| 2024-06-05 | 56.66 | $56.52 | 3.5M |
| 2024-06-04 | 56.67 | $56.33 | 2.7M |
| 2024-06-03 | 56.71 | $56.20 | 3.6M |
| 2024-05-31 | 56.76 | $56.83 | 3.0M |
| 2024-05-30 | 56.75 | $56.27 | 3.0M |
| 2024-05-29 | 56.80 | $56.28 | 3.0M |
| 2024-05-28 | 56.86 | $56.59 | 3.4M |
| 2024-05-24 | 56.89 | $56.92 | 2.3M |
| 2024-05-23 | 56.88 | $56.92 | 3.0M |
| 2024-05-22 | 56.88 | $57.26 | 2.7M |
| 2024-05-21 | 56.84 | $57.22 | 2.3M |
| 2024-05-20 | 56.80 | $57.32 | 2.3M |
| 2024-05-17 | 56.75 | $57.39 | 2.5M |
| 2024-05-16 | 56.68 | $57.27 | 3.0M |
| 2024-05-15 | 56.62 | $57.25 | 3.0M |
| 2024-05-14 | 56.55 | $57.10 | 3.0M |
| 2024-05-13 | 56.49 | $57.06 | 2.1M |
| 2024-05-10 | 56.43 | $57.10 | 2.0M |
| 2024-05-09 | 56.36 | $57.03 | 2.7M |
| 2024-05-08 | 56.29 | $56.76 | 2.4M |
| 2024-05-07 | 56.24 | $56.65 | 2.6M |
| 2024-05-06 | 56.20 | $56.37 | 3.4M |
| 2024-05-03 | 56.18 | $56.06 | 3.6M |
| 2024-05-02 | 56.19 | $55.69 | 2.6M |
| 2024-05-01 | 56.25 | $55.50 | 3.1M |
| 2024-04-30 | 56.33 | $55.93 | 2.7M |
| 2024-04-29 | 56.37 | $56.44 | 3.3M |
| 2024-04-26 | 56.36 | $56.28 | 2.3M |
| 2024-04-25 | 56.37 | $56.11 | 3.1M |
| 2024-04-24 | 56.40 | $56.42 | 3.2M |
| 2024-04-23 | 56.39 | $56.36 | 3.8M |
| 2024-04-22 | 56.40 | $55.92 | 3.1M |
| 2024-04-19 | 56.45 | $55.45 | 3.2M |
| 2024-04-18 | 56.55 | $55.47 | 2.8M |
| 2024-04-17 | 56.67 | $55.58 | 3.0M |
| 2024-04-16 | 56.78 | $55.70 | 3.6M |
| 2024-04-15 | 56.90 | $55.69 | 4.2M |
| 2024-04-12 | 57.02 | $56.20 | 4.5M |
| 2024-04-11 | 57.11 | $56.81 | 5.0M |
| 2024-04-10 | 57.14 | $56.68 | 4.4M |
| 2024-04-09 | 57.19 | $57.21 | 2.9M |
| 2024-04-08 | 57.19 | $57.20 | 2.3M |
| 2024-04-05 | 57.18 | $57.07 | 4.0M |
| 2024-04-04 | 57.20 | $56.69 | 4.2M |
| 2024-04-03 | 57.25 | $57.09 | 3.6M |
| 2024-04-02 | 57.27 | $57.15 | 5.1M |
| 2024-04-01 | 57.28 | $57.27 | 3.4M |
| 2024-03-28 | 57.28 | $57.86 | 3.8M |
| 2024-03-27 | 57.22 | $57.77 | 2.8M |
| 2024-03-26 | 57.16 | $57.42 | 2.9M |
| 2024-03-25 | 57.13 | $57.38 | 2.9M |
| 2024-03-22 | 57.11 | $57.46 | 2.8M |
| 2024-03-21 | 57.07 | $57.62 | 3.4M |
| 2024-03-20 | 57.01 | $57.55 | 3.3M |
| 2024-03-19 | 56.96 | $57.40 | 2.7M |
| 2024-03-18 | 56.91 | $57.15 | 2.5M |
| 2024-03-15 | 56.89 | $56.98 | 3.1M |
| 2024-03-14 | 56.88 | $57.33 | 3.2M |
| 2024-03-13 | 56.83 | $57.37 | 4.9M |
| 2024-03-12 | 56.77 | $57.29 | 3.0M |
| 2024-03-11 | 56.72 | $57.09 | 3.9M |
| 2024-03-08 | 56.68 | $57.10 | 3.5M |
| 2024-03-07 | 56.63 | $57.14 | 3.4M |
| 2024-03-06 | 56.58 | $56.99 | 3.7M |
| 2024-03-05 | 56.53 | $56.77 | 3.7M |
| 2024-03-04 | 56.51 | $56.89 | 3.9M |
| 2024-03-01 | 56.47 | $56.82 | 3.8M |
| 2024-02-29 | 56.43 | $56.97 | 3.7M |
| 2024-02-28 | 56.38 | $56.95 | 3.2M |
| 2024-02-27 | 56.32 | $56.90 | 3.3M |
| 2024-02-26 | 56.25 | $56.92 | 3.1M |
| 2024-02-23 | 56.18 | $56.88 | 3.4M |
| 2024-02-22 | 56.11 | $56.76 | 4.1M |
| 2024-02-21 | 56.04 | $56.50 | 3.3M |
| 2024-02-20 | 55.99 | $56.26 | 3.7M |
| 2024-02-16 | 55.97 | $56.23 | 3.7M |
| 2024-02-15 | 55.94 | $56.35 | 4.4M |
| 2024-02-14 | 55.89 | $56.17 | 3.2M |
| 2024-02-13 | 55.87 | $55.86 | 3.9M |
| 2024-02-12 | 55.87 | $56.15 | 3.0M |
| 2024-02-09 | 55.84 | $56.15 | 3.5M |
| 2024-02-08 | 55.80 | $56.13 | 3.4M |
| 2024-02-07 | 55.77 | $56.15 | 3.7M |
| 2024-02-06 | 55.73 | $56.03 | 3.5M |
| 2024-02-05 | 55.70 | $55.93 | 3.6M |
| 2024-02-02 | 55.67 | $56.19 | 4.2M |
| 2024-02-01 | 55.62 | $56.25 | 4.0M |
| 2024-01-31 | 55.55 | $55.96 | 3.9M |
| 2024-01-30 | 55.51 | $56.27 | 3.4M |
| 2024-01-29 | 55.43 | $56.15 | 3.9M |
| 2024-01-26 | 55.35 | $55.94 | 3.2M |
| 2024-01-25 | 55.29 | $55.88 | 3.3M |
| 2024-01-24 | 55.23 | $55.64 | 4.2M |
| 2024-01-23 | 55.19 | $55.85 | 4.1M |
| 2024-01-22 | 55.12 | $55.66 | 3.9M |
| 2024-01-19 | 55.06 | $55.46 | 4.3M |
| 2024-01-18 | 55.02 | $55.21 | 3.2M |
| 2024-01-17 | 55.00 | $54.95 | 4.2M |
| 2024-01-16 | 55.00 | $55.16 | 3.1M |
| 2024-01-12 | 54.99 | $55.30 | 2.8M |
| 2024-01-11 | 54.95 | $55.15 | 3.4M |
| 2024-01-10 | 54.93 | $55.14 | 2.9M |
| 2024-01-09 | 54.91 | $55.08 | 5.3M |
| 2024-01-08 | 54.89 | $55.12 | 3.5M |
| 2024-01-05 | 54.87 | $54.75 | 4.0M |
| 2024-01-04 | 54.88 | $54.79 | 4.1M |
| 2024-01-03 | 54.89 | $54.81 | 3.5M |
| 2024-01-02 | 54.90 | $55.12 | 4.3M |
| 2023-12-29 | 54.87 | $54.98 | 3.7M |
| 2023-12-28 | 54.86 | $54.98 | 3.8M |
| 2023-12-27 | 54.85 | $55.33 | 3.5M |
| 2023-12-26 | 54.80 | $55.24 | 2.8M |
| 2023-12-22 | 54.75 | $55.12 | 3.3M |
| 2023-12-21 | 54.72 | $55.05 | 3.6M |
| 2023-12-20 | 54.68 | $54.82 | 4.4M |
| 2023-12-19 | 54.67 | $55.13 | 4.8M |
| 2023-12-18 | 54.62 | $55.03 | 5.4M |
| 2023-12-15 | 54.57 | $55.05 | 3.5M |
| 2023-12-14 | 54.52 | $55.08 | 5.8M |
| 2023-12-13 | 54.47 | $55.27 | 3.6M |
| 2023-12-12 | 54.38 | $54.96 | 3.0M |
| 2023-12-11 | 54.32 | $54.70 | 3.8M |
| 2023-12-08 | 54.28 | $54.39 | 2.9M |
| 2023-12-07 | 54.27 | $54.48 | 3.3M |
| 2023-12-06 | 54.25 | $54.43 | 3.3M |
| 2023-12-05 | 54.23 | $54.38 | 3.3M |
| 2023-12-04 | 54.21 | $54.61 | 3.1M |
| 2023-12-01 | 54.17 | $54.55 | 3.6M |
| 2023-11-30 | 54.13 | $54.71 | 3.2M |
| 2023-11-29 | 54.07 | $54.51 | 3.6M |
| 2023-11-28 | 54.02 | $54.56 | 3.4M |
| 2023-11-27 | 53.96 | $54.57 | 4.8M |
| 2023-11-24 | 53.90 | $54.69 | 1.5M |
| 2023-11-22 | 53.81 | $54.58 | 3.9M |
| 2023-11-21 | 53.73 | $54.43 | 3.4M |
| 2023-11-20 | 53.66 | $54.26 | 3.2M |
| 2023-11-17 | 53.60 | $54.27 | 2.6M |
| 2023-11-16 | 53.53 | $54.18 | 2.9M |
| 2023-11-15 | 53.46 | $54.19 | 3.1M |
| 2023-11-14 | 53.38 | $54.20 | 4.1M |
| 2023-11-13 | 53.29 | $53.80 | 2.5M |
| 2023-11-10 | 53.24 | $53.80 | 2.6M |
| 2023-11-09 | 53.18 | $53.33 | 4.2M |
| 2023-11-08 | 53.17 | $53.63 | 3.3M |
| 2023-11-07 | 53.12 | $53.59 | 3.0M |
| 2023-11-06 | 53.07 | $53.72 | 3.3M |
| 2023-11-03 | 53.00 | $53.59 | 5.8M |
| 2023-11-02 | 52.94 | $53.35 | 3.5M |
| 2023-11-01 | 52.89 | $52.73 | 3.7M |
| 2023-10-31 | 52.91 | $52.62 | 3.5M |
| 2023-10-30 | 52.94 | $52.12 | 3.3M |
| 2023-10-27 | 53.03 | $51.51 | 4.8M |
| 2023-10-26 | 53.19 | $51.94 | 4.2M |
| 2023-10-25 | 53.32 | $52.35 | 4.3M |
| 2023-10-24 | 53.42 | $52.86 | 3.5M |
| 2023-10-23 | 53.48 | $52.50 | 3.1M |
| 2023-10-20 | 53.58 | $52.68 | 3.4M |
| 2023-10-19 | 53.68 | $53.15 | 4.2M |
| 2023-10-18 | 53.73 | $53.54 | 3.0M |
| 2023-10-17 | 53.76 | $54.06 | 2.9M |
| 2023-10-16 | 53.72 | $53.93 | 3.2M |
| 2023-10-13 | 53.70 | $53.46 | 3.4M |
| 2023-10-12 | 53.73 | $53.47 | 3.4M |
| 2023-10-11 | 53.75 | $53.76 | 2.7M |
| 2023-10-10 | 53.75 | $53.59 | 3.3M |
| 2023-10-09 | 53.77 | $53.29 | 2.5M |
| 2023-10-06 | 53.82 | $53.01 | 4.8M |
| 2023-10-05 | 53.91 | $52.59 | 4.2M |
| 2023-10-04 | 54.05 | $52.84 | 6.0M |
| 2023-10-03 | 54.17 | $52.40 | 7.6M |
| 2023-10-02 | 54.36 | $52.96 | 4.8M |
| 2023-09-29 | 54.51 | $53.56 | 4.7M |
| 2023-09-28 | 54.61 | $53.73 | 5.0M |
| 2023-09-27 | 54.70 | $53.50 | 4.7M |
| 2023-09-26 | 54.82 | $53.60 | 5.7M |
| 2023-09-25 | 54.95 | $54.29 | 3.0M |
| 2023-09-22 | 55.02 | $54.16 | 3.5M |
| 2023-09-21 | 55.11 | $54.21 | 4.4M |
| 2023-09-20 | 55.21 | $54.98 | 3.3M |
| 2023-09-19 | 55.23 | $55.17 | 3.7M |
| 2023-09-18 | 55.24 | $55.28 | 2.5M |
| 2023-09-15 | 55.23 | $55.19 | 3.5M |
| 2023-09-14 | 55.24 | $55.59 | 2.7M |
| 2023-09-13 | 55.20 | $55.28 | 3.1M |
| 2023-09-12 | 55.19 | $55.18 | 3.3M |
| 2023-09-11 | 55.19 | $55.40 | 3.2M |
| 2023-09-08 | 55.17 | $55.18 | 3.2M |
| 2023-09-07 | 55.17 | $55.14 | 4.9M |
| 2023-09-06 | 55.18 | $55.06 | 4.1M |
| 2023-09-05 | 55.19 | $55.06 | 3.0M |
| 2023-09-01 | 55.20 | $55.36 | 3.2M |
| 2023-08-31 | 55.18 | $55.59 | 4.1M |
| 2023-08-30 | 55.14 | $55.73 | 4.4M |
| 2023-08-29 | 55.08 | $55.58 | 3.9M |
| 2023-08-28 | 55.03 | $55.16 | 3.8M |
| 2023-08-25 | 55.01 | $54.90 | 3.3M |
| 2023-08-24 | 55.02 | $54.49 | 3.2M |
| 2023-08-23 | 55.08 | $54.92 | 3.4M |
| 2023-08-22 | 55.10 | $54.51 | 3.6M |
| 2023-08-21 | 55.16 | $54.61 | 2.9M |
| 2023-08-18 | 55.22 | $54.51 | 3.3M |
| 2023-08-17 | 55.29 | $54.51 | 3.8M |
| 2023-08-16 | 55.37 | $54.82 | 6.5M |
| 2023-08-15 | 55.43 | $55.13 | 3.7M |
| 2023-08-14 | 55.46 | $55.66 | 3.3M |
| 2023-08-11 | 55.44 | $55.52 | 2.9M |
| 2023-08-10 | 55.44 | $55.43 | 4.0M |
| 2023-08-09 | 55.44 | $55.35 | 3.1M |
| 2023-08-08 | 55.44 | $55.44 | 4.6M |
| 2023-08-07 | 55.45 | $55.62 | 4.1M |
| 2023-08-04 | 55.43 | $55.13 | 5.0M |
| 2023-08-03 | 55.46 | $55.30 | 4.2M |
| 2023-08-02 | 55.48 | $55.37 | 4.6M |
| 2023-08-01 | 55.49 | $55.57 | 4.0M |
| 2023-07-31 | 55.48 | $55.88 | 5.1M |
| 2023-07-28 | 55.43 | $55.82 | 4.4M |
| 2023-07-27 | 55.39 | $55.70 | 5.1M |
| 2023-07-26 | 55.36 | $55.91 | 4.3M |
| 2023-07-25 | 55.30 | $55.83 | 4.6M |
| 2023-07-24 | 55.25 | $55.92 | 7.9M |
| 2023-07-21 | 55.18 | $55.88 | 3.6M |
| 2023-07-20 | 55.10 | $55.67 | 4.4M |
| 2023-07-19 | 55.05 | $55.48 | 4.5M |
| 2023-07-18 | 55.00 | $55.40 | 4.5M |
| 2023-07-17 | 54.96 | $55.38 | 4.5M |
| 2023-07-14 | 54.91 | $55.32 | 4.0M |
| 2023-07-13 | 54.87 | $55.19 | 4.9M |
| 2023-07-12 | 54.84 | $55.23 | 6.1M |
| 2023-07-11 | 54.79 | $55.05 | 4.1M |
| 2023-07-10 | 54.77 | $54.86 | 4.6M |
| 2023-07-07 | 54.76 | $54.57 | 4.0M |
| 2023-07-06 | 54.78 | $54.70 | 5.0M |
| 2023-07-05 | 54.79 | $54.95 | 3.6M |
| 2023-07-03 | 54.77 | $55.00 | 2.9M |
| 2023-06-30 | 54.74 | $55.33 | 7.7M |
| 2023-06-29 | 54.68 | $55.06 | 4.6M |
| 2023-06-28 | 54.64 | $54.86 | 5.1M |
| 2023-06-27 | 54.62 | $54.96 | 5.0M |
| 2023-06-26 | 54.58 | $54.78 | 4.1M |
| 2023-06-23 | 54.56 | $54.64 | 3.8M |
| 2023-06-22 | 54.56 | $54.77 | 3.5M |
| 2023-06-21 | 54.53 | $54.76 | 3.8M |
| 2023-06-20 | 54.51 | $54.67 | 3.8M |
| 2023-06-16 | 54.49 | $54.85 | 3.6M |
| 2023-06-15 | 54.45 | $54.80 | 4.3M |
| 2023-06-14 | 54.42 | $54.51 | 4.6M |
| 2023-06-13 | 54.41 | $54.61 | 4.3M |
| 2023-06-12 | 54.39 | $54.52 | 4.1M |
| 2023-06-09 | 54.37 | $54.44 | 6.5M |
| 2023-06-08 | 54.37 | $54.51 | 3.5M |
| 2023-06-07 | 54.35 | $54.41 | 4.7M |
| 2023-06-06 | 54.34 | $54.30 | 4.4M |
| 2023-06-05 | 54.35 | $54.41 | 6.0M |
| 2023-06-02 | 54.34 | $54.37 | 5.2M |
| 2023-06-01 | 54.34 | $53.92 | 5.0M |
| 2023-05-31 | 54.38 | $54.02 | 5.7M |
| 2023-05-30 | 54.42 | $54.05 | 5.9M |
| 2023-05-26 | 54.46 | $54.14 | 4.7M |
| 2023-05-25 | 54.49 | $53.89 | 5.1M |
| 2023-05-24 | 54.56 | $53.85 | 5.3M |
| 2023-05-23 | 54.63 | $54.32 | 5.5M |
| 2023-05-22 | 54.67 | $54.77 | 4.2M |
| 2023-05-19 | 54.66 | $54.88 | 7.0M |
| 2023-05-18 | 54.63 | $54.84 | 4.5M |
| 2023-05-17 | 54.61 | $54.70 | 6.8M |
| 2023-05-16 | 54.60 | $54.26 | 7.9M |
| 2023-05-15 | 54.64 | $54.71 | 3.3M |
| 2023-05-12 | 54.63 | $54.64 | 3.2M |
| 2023-05-11 | 54.63 | $54.61 | 3.4M |
| 2023-05-10 | 54.63 | $54.68 | 3.6M |
| 2023-05-09 | 54.62 | $54.55 | 3.3M |
| 2023-05-08 | 54.63 | $54.70 | 3.7M |
| 2023-05-05 | 54.62 | $54.72 | 4.5M |
| 2023-05-04 | 54.61 | $54.14 | 4.8M |
| 2023-05-03 | 54.66 | $54.40 | 4.8M |
| 2023-05-02 | 54.69 | $54.76 | 5.2M |
| 2023-05-01 | 54.68 | $55.07 | 4.2M |
| 2023-04-28 | 54.64 | $55.40 | 5.1M |
| 2023-04-27 | 54.56 | $54.99 | 6.9M |
| 2023-04-26 | 54.52 | $54.22 | 5.4M |
| 2023-04-25 | 54.55 | $54.67 | 4.7M |
| 2023-04-24 | 54.54 | $55.16 | 4.9M |
| 2023-04-21 | 54.47 | $55.08 | 4.2M |
| 2023-04-20 | 54.41 | $54.97 | 4.2M |
| 2023-04-19 | 54.35 | $54.95 | 3.7M |
| 2023-04-18 | 54.28 | $54.94 | 3.5M |
| 2023-04-17 | 54.21 | $54.90 | 3.6M |
| 2023-04-14 | 54.14 | $54.78 | 3.1M |
| 2023-04-13 | 54.08 | $54.86 | 3.7M |
| 2023-04-12 | 53.99 | $54.67 | 3.8M |
| 2023-04-11 | 53.92 | $54.60 | 3.9M |
| 2023-04-10 | 53.85 | $54.45 | 4.1M |
| 2023-04-06 | 53.79 | $54.34 | 3.3M |
| 2023-04-05 | 53.73 | $54.30 | 3.4M |
| 2023-04-04 | 53.67 | $54.12 | 3.7M |
| 2023-04-03 | 53.62 | $54.26 | 3.9M |
| 2023-03-31 | 53.55 | $54.60 | 6.2M |
| 2023-03-30 | 53.44 | $54.21 | 4.3M |
| 2023-03-29 | 53.36 | $54.00 | 4.0M |
| 2023-03-28 | 53.30 | $53.55 | 3.9M |
| 2023-03-27 | 53.27 | $53.50 | 3.9M |
| 2023-03-24 | 53.24 | $53.26 | 5.2M |
| 2023-03-23 | 53.24 | $52.86 | 7.2M |
| 2023-03-22 | 53.28 | $52.76 | 4.0M |
| 2023-03-21 | 53.34 | $53.40 | 3.7M |
| 2023-03-20 | 53.33 | $53.01 | 3.8M |
| 2023-03-17 | 53.37 | $52.53 | 3.7M |
| 2023-03-16 | 53.45 | $53.12 | 4.6M |
| 2023-03-15 | 53.49 | $52.51 | 5.4M |
| 2023-03-14 | 53.59 | $52.83 | 4.6M |
| 2023-03-13 | 53.67 | $52.20 | 5.9M |
| 2023-03-10 | 53.83 | $52.13 | 6.1M |
| 2023-03-09 | 54.01 | $52.84 | 5.1M |
| 2023-03-08 | 54.13 | $53.50 | 3.9M |
| 2023-03-07 | 54.20 | $53.46 | 6.9M |
| 2023-03-06 | 54.27 | $54.11 | 3.8M |
| 2023-03-03 | 54.29 | $54.03 | 4.5M |
| 2023-03-02 | 54.32 | $53.57 | 3.5M |
| 2023-03-01 | 54.40 | $53.16 | 4.4M |
| 2023-02-28 | 54.53 | $53.79 | 5.3M |
| 2023-02-27 | 54.60 | $54.00 | 7.1M |
| 2023-02-24 | 54.67 | $53.85 | 4.7M |
| 2023-02-23 | 54.75 | $54.26 | 4.1M |
| 2023-02-22 | 54.80 | $54.16 | 4.5M |
| 2023-02-21 | 54.87 | $54.31 | 5.5M |
| 2023-02-17 | 54.93 | $54.90 | 4.0M |
| 2023-02-16 | 54.93 | $54.80 | 4.7M |
| 2023-02-15 | 54.95 | $55.09 | 4.0M |
| 2023-02-14 | 54.93 | $54.95 | 4.9M |
| 2023-02-13 | 54.93 | $55.06 | 3.5M |
| 2023-02-10 | 54.92 | $54.77 | 4.4M |
| 2023-02-09 | 54.93 | $54.43 | 3.7M |
| 2023-02-08 | 54.99 | $54.62 | 4.4M |
| 2023-02-07 | 55.03 | $54.81 | 4.4M |
| 2023-02-06 | 55.05 | $54.79 | 4.6M |
| 2023-02-03 | 55.08 | $54.69 | 8.3M |
| 2023-02-02 | 55.12 | $54.94 | 9.7M |
| 2023-02-01 | 55.13 | $55.04 | 6.3M |
| 2023-01-31 | 55.14 | $55.47 | 7.0M |
| 2023-01-30 | 55.11 | $55.02 | 5.6M |
| 2023-01-27 | 55.12 | $55.02 | 5.6M |
| 2023-01-26 | 55.13 | $55.19 | 9.7M |
| 2023-01-25 | 55.12 | $55.16 | 5.6M |
| 2023-01-24 | 55.12 | $55.19 | 5.7M |
| 2023-01-23 | 55.11 | $55.12 | 6.4M |
| 2023-01-20 | 55.11 | $55.01 | 4.1M |
| 2023-01-19 | 55.12 | $54.63 | 4.4M |
| 2023-01-18 | 55.18 | $54.93 | 5.8M |
| 2023-01-17 | 55.20 | $55.56 | 4.0M |
| 2023-01-13 | 55.16 | $55.70 | 3.6M |
| 2023-01-12 | 55.11 | $55.56 | 5.0M |
| 2023-01-11 | 55.06 | $55.50 | 4.6M |
| 2023-01-10 | 55.01 | $55.19 | 4.7M |
| 2023-01-09 | 54.99 | $55.02 | 6.4M |
| 2023-01-06 | 54.99 | $55.18 | 4.9M |
| 2023-01-05 | 54.97 | $54.18 | 3.5M |
| 2023-01-04 | 55.05 | $54.74 | 3.5M |
| 2023-01-03 | 55.09 | $54.47 | 3.7M |
| 2022-12-30 | 55.15 | $54.49 | 4.0M |
| 2022-12-29 | 55.22 | $54.73 | 4.6M |
| 2022-12-28 | 55.27 | $54.75 | 4.1M |
| 2022-12-27 | 55.33 | $55.30 | 3.4M |
| 2022-12-23 | 55.33 | $55.17 | 3.1M |
| 2022-12-22 | 55.35 | $54.83 | 3.6M |
| 2022-12-21 | 55.40 | $55.23 | 3.4M |
| 2022-12-20 | 55.42 | $54.55 | 3.6M |
| 2022-12-19 | 55.51 | $54.51 | 4.0M |
| 2022-12-16 | 55.62 | $54.82 | 4.8M |
| 2022-12-15 | 55.70 | $55.31 | 4.8M |
| 2022-12-14 | 55.75 | $56.21 | 3.8M |
| 2022-12-13 | 55.70 | $56.33 | 5.7M |
| 2022-12-12 | 55.63 | $56.24 | 2.8M |
| 2022-12-09 | 55.57 | $55.55 | 3.0M |
| 2022-12-08 | 55.57 | $55.88 | 3.6M |
| 2022-12-07 | 55.53 | $55.60 | 3.5M |
| 2022-12-06 | 55.53 | $55.57 | 3.6M |
| 2022-12-05 | 55.52 | $55.92 | 3.4M |
| 2022-12-02 | 55.48 | $56.16 | 3.0M |
| 2022-12-01 | 55.41 | $56.12 | 4.2M |
| 2022-11-30 | 55.33 | $56.78 | 4.3M |
| 2022-11-29 | 55.18 | $56.15 | 3.3M |
| 2022-11-28 | 55.08 | $56.17 | 2.9M |
| 2022-11-25 | 54.97 | $56.52 | 1.3M |
| 2022-11-23 | 54.80 | $56.33 | 2.5M |
| 2022-11-22 | 54.64 | $56.21 | 3.4M |
| 2022-11-21 | 54.48 | $55.90 | 4.3M |
| 2022-11-18 | 54.33 | $55.59 | 3.3M |
| 2022-11-17 | 54.19 | $55.16 | 3.0M |
| 2022-11-16 | 54.09 | $55.20 | 2.7M |
| 2022-11-15 | 53.97 | $55.06 | 4.7M |
| 2022-11-14 | 53.86 | $54.96 | 3.5M |
| 2022-11-11 | 53.74 | $54.90 | 2.7M |
| 2022-11-10 | 53.62 | $55.19 | 4.7M |
| 2022-11-09 | 53.46 | $53.92 | 2.6M |
| 2022-11-08 | 53.41 | $54.50 | 4.0M |
| 2022-11-07 | 53.30 | $54.16 | 3.0M |
| 2022-11-04 | 53.20 | $53.80 | 3.1M |
| 2022-11-03 | 53.14 | $53.28 | 3.8M |
| 2022-11-02 | 53.13 | $53.35 | 3.7M |
| 2022-11-01 | 53.10 | $53.91 | 3.0M |
| 2022-10-31 | 53.02 | $54.57 | 5.1M |
| 2022-10-28 | 52.85 | $54.63 | 3.3M |
| 2022-10-27 | 52.67 | $53.82 | 2.8M |
| 2022-10-26 | 52.55 | $53.61 | 3.8M |
| 2022-10-25 | 52.43 | $53.43 | 4.3M |
| 2022-10-24 | 52.33 | $52.98 | 3.8M |
| 2022-10-21 | 52.26 | $52.43 | 2.2M |
| 2022-10-20 | 52.24 | $51.62 | 1.9M |
| 2022-10-19 | 52.31 | $52.12 | 4.0M |
| 2022-10-18 | 52.33 | $52.50 | 2.9M |
| 2022-10-17 | 52.31 | $52.00 | 3.0M |
| 2022-10-14 | 52.34 | $51.13 | 2.9M |
| 2022-10-13 | 52.47 | $51.85 | 5.0M |
| 2022-10-12 | 52.54 | $50.88 | 2.5M |
| 2022-10-11 | 52.71 | $51.13 | 3.3M |
| 2022-10-10 | 52.88 | $51.25 | 3.0M |
| 2022-10-07 | 53.05 | $51.32 | 3.0M |
| 2022-10-06 | 53.23 | $52.23 | 2.9M |
| 2022-10-05 | 53.34 | $52.82 | 3.0M |
| 2022-10-04 | 53.39 | $52.95 | 2.9M |
| 2022-10-03 | 53.44 | $51.95 | 3.7M |
| 2022-09-30 | 53.60 | $51.23 | 4.1M |
| 2022-09-29 | 53.84 | $51.86 | 2.9M |
| 2022-09-28 | 54.05 | $52.56 | 2.7M |
| 2022-09-27 | 54.21 | $51.66 | 3.5M |
| 2022-09-26 | 54.48 | $52.02 | 4.1M |
| 2022-09-23 | 54.74 | $52.53 | 5.5M |
| 2022-09-22 | 54.97 | $53.09 | 3.8M |
| 2022-09-21 | 55.17 | $53.33 | 3.8M |
| 2022-09-20 | 55.36 | $54.02 | 2.8M |
| 2022-09-19 | 55.50 | $54.51 | 2.5M |
| 2022-09-16 | 55.61 | $54.20 | 3.1M |
| 2022-09-15 | 55.76 | $54.43 | 5.5M |
| 2022-09-14 | 55.90 | $54.87 | 2.4M |
| 2022-09-13 | 56.00 | $54.67 | 5.2M |
| 2022-09-12 | 56.14 | $56.44 | 3.1M |
| 2022-09-09 | 56.11 | $56.15 | 2.3M |
| 2022-09-08 | 56.11 | $55.66 | 2.2M |
| 2022-09-07 | 56.16 | $55.34 | 2.9M |
| 2022-09-06 | 56.24 | $54.52 | 2.2M |
| 2022-09-02 | 56.42 | $54.45 | 2.4M |
| 2022-09-01 | 56.63 | $55.07 | 3.5M |
| 2022-08-31 | 56.79 | $55.26 | 2.9M |
| 2022-08-30 | 56.96 | $55.69 | 3.6M |
| 2022-08-29 | 57.09 | $56.32 | 4.3M |
| 2022-08-26 | 57.17 | $56.62 | 3.6M |
| 2022-08-25 | 57.23 | $57.75 | 2.5M |
| 2022-08-24 | 57.17 | $57.24 | 2.6M |
| 2022-08-23 | 57.17 | $57.17 | 2.6M |
| 2022-08-22 | 57.17 | $57.39 | 3.7M |
| 2022-08-19 | 57.14 | $57.79 | 3.0M |
| 2022-08-18 | 57.07 | $57.83 | 2.4M |
| 2022-08-17 | 56.99 | $57.71 | 2.7M |
| 2022-08-16 | 56.92 | $57.83 | 2.9M |
| 2022-08-15 | 56.82 | $57.77 | 2.4M |
| 2022-08-12 | 56.72 | $57.62 | 8.7M |
| 2022-08-11 | 56.63 | $57.30 | 3.3M |
| 2022-08-10 | 56.56 | $57.35 | 6.0M |
| 2022-08-09 | 56.48 | $57.12 | 2.1M |
| 2022-08-08 | 56.41 | $56.99 | 2.4M |
| 2022-08-05 | 56.35 | $56.81 | 2.8M |
| 2022-08-04 | 56.30 | $56.69 | 2.6M |
| 2022-08-03 | 56.26 | $56.67 | 3.2M |
| 2022-08-02 | 56.21 | $56.49 | 2.5M |
| 2022-08-01 | 56.18 | $56.73 | 2.6M |
| 2022-07-29 | 56.13 | $57.43 | 4.4M |
| 2022-07-28 | 55.99 | $57.33 | 3.0M |
| 2022-07-27 | 55.85 | $56.74 | 2.8M |
| 2022-07-26 | 55.75 | $56.50 | 2.2M |
| 2022-07-25 | 55.68 | $56.51 | 2.0M |
| 2022-07-22 | 55.59 | $56.20 | 3.6M |
| 2022-07-21 | 55.52 | $56.05 | 2.1M |
| 2022-07-20 | 55.47 | $55.77 | 2.3M |
| 2022-07-19 | 55.44 | $55.88 | 2.4M |
| 2022-07-18 | 55.39 | $55.19 | 2.8M |
| 2022-07-15 | 55.41 | $55.53 | 2.6M |
| 2022-07-14 | 55.40 | $54.89 | 2.5M |
| 2022-07-13 | 55.45 | $54.89 | 3.1M |
| 2022-07-12 | 55.51 | $55.23 | 2.1M |
| 2022-07-11 | 55.54 | $55.62 | 1.7M |
| 2022-07-08 | 55.53 | $55.53 | 2.5M |
| 2022-07-07 | 55.53 | $55.64 | 2.1M |
| 2022-07-06 | 55.52 | $55.45 | 1.8M |
| 2022-07-05 | 55.53 | $55.11 | 2.8M |
| 2022-07-01 | 55.57 | $55.50 | 1.8M |
| 2022-06-30 | 55.58 | $55.45 | 2.6M |
| 2022-06-29 | 55.59 | $55.53 | 2.1M |
| 2022-06-28 | 55.60 | $55.46 | 2.2M |
| 2022-06-27 | 55.61 | $56.20 | 2.1M |
| 2022-06-24 | 55.55 | $56.12 | 1.7M |
| 2022-06-23 | 55.49 | $54.89 | 1.7M |
| 2022-06-22 | 55.55 | $54.30 | 1.9M |
| 2022-06-21 | 55.68 | $54.12 | 1.7M |
| 2022-06-17 | 55.85 | $52.91 | 2.7M |
| 2022-06-16 | 56.16 | $52.86 | 2.4M |
| 2022-06-15 | 56.51 | $54.08 | 2.1M |
| 2022-06-14 | 56.76 | $53.76 | 2.5M |
| 2022-06-13 | 57.08 | $54.09 | 2.9M |
| 2022-06-10 | 57.39 | $55.79 | 2.5M |
| 2022-06-09 | 57.56 | $56.80 | 1.7M |
| 2022-06-08 | 57.64 | $57.57 | 1.8M |
| 2022-06-07 | 57.65 | $58.05 | 1.4M |
| 2022-06-06 | 57.60 | $57.70 | 1.9M |
| 2022-06-03 | 57.59 | $57.57 | 1.5M |
| 2022-06-02 | 57.60 | $57.68 | 1.6M |
| 2022-06-01 | 57.59 | $57.28 | 2.3M |
| 2022-05-31 | 57.62 | $58.07 | 4.6M |
| 2022-05-27 | 57.57 | $58.50 | 2.1M |
| 2022-05-26 | 57.48 | $57.69 | 2.0M |
| 2022-05-25 | 57.45 | $57.06 | 2.0M |
| 2022-05-24 | 57.50 | $56.93 | 1.8M |
| 2022-05-23 | 57.55 | $56.70 | 2.3M |
| 2022-05-20 | 57.64 | $55.80 | 2.6M |
| 2022-05-19 | 57.84 | $55.68 | 2.6M |
| 2022-05-18 | 58.07 | $56.00 | 3.2M |
| 2022-05-17 | 58.28 | $57.82 | 1.9M |
| 2022-05-16 | 58.33 | $57.28 | 1.7M |
| 2022-05-13 | 58.44 | $57.09 | 2.1M |
| 2022-05-12 | 58.59 | $56.32 | 2.8M |
| 2022-05-11 | 58.82 | $56.25 | 3.3M |
| 2022-05-10 | 59.09 | $56.53 | 6.1M |
| 2022-05-09 | 59.36 | $56.73 | 3.2M |
| 2022-05-06 | 59.64 | $57.80 | 3.0M |
| 2022-05-05 | 59.84 | $58.10 | 3.0M |
| 2022-05-04 | 60.02 | $59.34 | 2.8M |
| 2022-05-03 | 60.09 | $58.16 | 1.9M |
| 2022-05-02 | 60.29 | $57.88 | 2.9M |
| 2022-04-29 | 60.55 | $58.58 | 3.1M |
| 2022-04-28 | 60.75 | $60.31 | 3.4M |
| 2022-04-27 | 60.80 | $59.48 | 2.2M |
| 2022-04-26 | 60.94 | $59.27 | 2.5M |
| 2022-04-25 | 61.12 | $60.44 | 2.7M |
| 2022-04-22 | 61.19 | $60.22 | 3.1M |
| 2022-04-21 | 61.29 | $61.69 | 2.7M |
| 2022-04-20 | 61.25 | $62.23 | 1.8M |
| 2022-04-19 | 61.14 | $61.70 | 2.2M |
| 2022-04-18 | 61.08 | $61.17 | 2.1M |
| 2022-04-14 | 61.07 | $61.31 | 3.3M |
| 2022-04-13 | 61.05 | $61.49 | 2.0M |
| 2022-04-12 | 61.00 | $61.12 | 2.6M |
| 2022-04-11 | 60.99 | $61.34 | 2.7M |
| 2022-04-08 | 60.95 | $61.80 | 2.1M |
| 2022-04-07 | 60.86 | $61.70 | 2.8M |
| 2022-04-06 | 60.78 | $61.42 | 1.7M |
| 2022-04-05 | 60.71 | $60.95 | 2.1M |
| 2022-04-04 | 60.68 | $60.85 | 2.0M |
| 2022-04-01 | 60.67 | $61.01 | 1.9M |
| 2022-03-31 | 60.63 | $61.40 | 2.8M |
| 2022-03-30 | 60.55 | $61.60 | 2.2M |
| 2022-03-29 | 60.44 | $61.60 | 2.4M |
| 2022-03-28 | 60.32 | $61.49 | 1.9M |
| 2022-03-25 | 60.19 | $61.30 | 1.4M |
| 2022-03-24 | 60.07 | $61.01 | 2.3M |
| 2022-03-23 | 59.98 | $60.69 | 1.6M |
| 2022-03-22 | 59.90 | $61.02 | 1.5M |
| 2022-03-21 | 59.78 | $60.86 | 1.7M |
| 2022-03-18 | 59.67 | $60.90 | 1.3M |
| 2022-03-17 | 59.54 | $60.70 | 1.2M |
| 2022-03-16 | 59.42 | $60.12 | 1.4M |
| 2022-03-15 | 59.35 | $59.62 | 1.4M |
| 2022-03-14 | 59.32 | $58.71 | 1.2M |
| 2022-03-11 | 59.38 | $58.64 | 1.2M |
| 2022-03-10 | 59.46 | $58.85 | 2.0M |
| 2022-03-09 | 59.52 | $58.91 | 1.1M |
| 2022-03-08 | 59.59 | $58.11 | 1.7M |
| 2022-03-07 | 59.74 | $58.87 | 1.8M |
| 2022-03-04 | 59.83 | $59.86 | 2.0M |
| 2022-03-03 | 59.83 | $59.73 | 2.0M |
| 2022-03-02 | 59.84 | $59.52 | 913548 |
| 2022-03-01 | 59.88 | $58.79 | 1.5M |
| 2022-02-28 | 59.99 | $59.86 | 1.7M |
| 2022-02-25 | 60.00 | $60.03 | 3.1M |
| 2022-02-24 | 60.00 | $58.69 | 3.4M |
| 2022-02-23 | 60.14 | $58.33 | 3.0M |
| 2022-02-22 | 60.33 | $59.06 | 1.1M |
| 2022-02-18 | 60.46 | $59.54 | 988848 |
| 2022-02-17 | 60.56 | $59.72 | 1.1M |
| 2022-02-16 | 60.65 | $60.31 | 1.1M |
| 2022-02-15 | 60.68 | $60.15 | 969138 |
| 2022-02-14 | 60.74 | $59.71 | 966800 |
| 2022-02-11 | 60.85 | $59.88 | 2.0M |
| 2022-02-10 | 60.95 | $60.50 | 1.5M |
| 2022-02-09 | 61.00 | $61.31 | 3.3M |
| 2022-02-08 | 60.96 | $60.79 | 2.4M |
| 2022-02-07 | 60.98 | $60.40 | 1.1M |
| 2022-02-04 | 61.04 | $60.63 | 1.8M |
| 2022-02-03 | 61.09 | $60.92 | 1.9M |
| 2022-02-02 | 61.10 | $61.47 | 2.1M |
| 2022-02-01 | 61.06 | $60.79 | 1.5M |
| 2022-01-31 | 61.09 | $60.99 | 1.4M |
| 2022-01-28 | 61.10 | $60.37 | 1.3M |
| 2022-01-27 | 61.18 | $59.27 | 1.8M |
| 2022-01-26 | 61.38 | $59.26 | 2.0M |
| 2022-01-25 | 61.61 | $59.59 | 2.0M |
| 2022-01-24 | 61.82 | $60.26 | 3.4M |
| 2022-01-21 | 61.98 | $60.07 | 2.0M |
| 2022-01-20 | 62.18 | $60.70 | 1.6M |
| 2022-01-19 | 62.34 | $61.17 | 1.8M |
| 2022-01-18 | 62.46 | $61.45 | 2.0M |
| 2022-01-14 | 62.57 | $62.19 | 2.0M |
| 2022-01-13 | 62.61 | $62.44 | 2.5M |
| 2022-01-12 | 62.63 | $62.72 | 1.7M |
| 2022-01-11 | 62.62 | $62.57 | 1.3M |
| 2022-01-10 | 62.62 | $62.43 | 1.7M |
| 2022-01-07 | 62.64 | $62.56 | 1.4M |
| 2022-01-06 | 62.65 | $62.76 | 1.6M |
| 2022-01-05 | 62.64 | $62.89 | 1.4M |
| 2022-01-04 | 62.62 | $63.04 | 1.2M |
| 2022-01-03 | 62.57 | $62.91 | 1.1M |
| 2021-12-31 | 62.53 | $63.19 | 902404 |
| 2021-12-30 | 62.47 | $63.07 | 1.0M |
| 2021-12-29 | 62.40 | $63.61 | 1.3M |
| 2021-12-28 | 62.27 | $63.35 | 1.7M |
| 2021-12-27 | 62.16 | $63.32 | 899645 |
| 2021-12-23 | 62.04 | $62.82 | 739800 |
| 2021-12-22 | 61.96 | $62.58 | 2.0M |
| 2021-12-21 | 61.89 | $62.28 | 779222 |
| 2021-12-20 | 61.85 | $61.77 | 1.1M |
| 2021-12-17 | 61.86 | $62.25 | 1.4M |
| 2021-12-16 | 61.82 | $62.92 | 4.4M |
| 2021-12-15 | 61.70 | $62.68 | 2.3M |
| 2021-12-14 | 61.60 | $62.00 | 2.4M |
| 2021-12-13 | 61.56 | $62.36 | 1.3M |
| 2021-12-10 | 61.47 | $62.20 | 644099 |
| 2021-12-09 | 61.40 | $61.80 | 617000 |
| 2021-12-08 | 61.35 | $61.84 | 541342 |
| 2021-12-07 | 61.30 | $61.94 | 668766 |
| 2021-12-06 | 61.24 | $61.26 | 947198 |
| 2021-12-03 | 61.23 | $60.65 | 1.1M |
| 2021-12-02 | 61.30 | $60.48 | 752142 |
| 2021-12-01 | 61.38 | $59.67 | 1.6M |
| 2021-11-30 | 61.56 | $60.57 | 1.9M |
| 2021-11-29 | 61.67 | $61.55 | 1.6M |
| 2021-11-26 | 61.68 | $61.36 | 877600 |
| 2021-11-24 | 61.71 | $61.92 | 561342 |
| 2021-11-23 | 61.69 | $61.89 | 669500 |
| 2021-11-22 | 61.67 | $61.69 | 810675 |
| 2021-11-19 | 61.67 | $61.65 | 737876 |
| 2021-11-18 | 61.67 | $61.73 | 782059 |
| 2021-11-17 | 61.66 | $61.89 | 769257 |
| 2021-11-16 | 61.64 | $62.06 | 1.0M |
| 2021-11-15 | 61.59 | $62.00 | 809700 |
| 2021-11-12 | 61.55 | $61.96 | 694041 |
| 2021-11-11 | 61.50 | $61.67 | 630000 |
| 2021-11-10 | 61.49 | $61.69 | 730724 |
| 2021-11-09 | 61.47 | $61.55 | 828703 |
| 2021-11-08 | 61.46 | $61.40 | 1.2M |
| 2021-11-05 | 61.46 | $61.54 | 1.1M |
| 2021-11-04 | 61.46 | $61.67 | 873322 |
| 2021-11-03 | 61.43 | $61.69 | 664719 |
| 2021-11-02 | 61.41 | $61.60 | 805435 |
| 2021-11-01 | 61.38 | $61.45 | 888026 |
| 2021-10-29 | 61.38 | $61.98 | 1.1M |
| 2021-10-28 | 61.31 | $61.98 | 1.5M |
| 2021-10-27 | 61.24 | $61.77 | 1.1M |
| 2021-10-26 | 61.19 | $62.08 | 842300 |
| 2021-10-25 | 61.10 | $62.05 | 883177 |
| 2021-10-22 | 61.00 | $62.04 | 675419 |
| 2021-10-21 | 60.89 | $61.80 | 750108 |
| 2021-10-20 | 60.79 | $61.70 | 1.7M |
| 2021-10-19 | 60.69 | $61.44 | 819085 |
| 2021-10-18 | 60.61 | $61.16 | 860612 |
| 2021-10-15 | 60.56 | $61.23 | 656735 |
| 2021-10-14 | 60.49 | $60.95 | 1.1M |
| 2021-10-13 | 60.44 | $60.27 | 715278 |
| 2021-10-12 | 60.45 | $59.97 | 806361 |
| 2021-10-11 | 60.51 | $60.02 | 519600 |
| 2021-10-08 | 60.56 | $60.29 | 709300 |
| 2021-10-07 | 60.58 | $60.43 | 667070 |
| 2021-10-06 | 60.60 | $60.03 | 611644 |
| 2021-10-05 | 60.66 | $59.78 | 638768 |
| 2021-10-04 | 60.75 | $59.34 | 960600 |
| 2021-10-01 | 60.90 | $59.74 | 907117 |
| 2021-09-30 | 61.03 | $59.61 | 1.0M |
| 2021-09-29 | 61.17 | $60.34 | 619400 |
| 2021-09-28 | 61.26 | $60.06 | 1.3M |
| 2021-09-27 | 61.39 | $60.92 | 736400 |
| 2021-09-24 | 61.44 | $61.17 | 603500 |
| 2021-09-23 | 61.47 | $61.16 | 705800 |
| 2021-09-22 | 61.50 | $60.70 | 785639 |
| 2021-09-21 | 61.58 | $60.44 | 1.1M |
| 2021-09-20 | 61.70 | $60.49 | 1.9M |
| 2021-09-17 | 61.83 | $61.16 | 604138 |
| 2021-09-16 | 61.90 | $61.52 | 1.6M |
| 2021-09-15 | 61.94 | $61.59 | 655004 |
| 2021-09-14 | 61.98 | $61.19 | 720859 |
| 2021-09-13 | 62.06 | $61.55 | 673900 |
| 2021-09-10 | 62.11 | $61.59 | 763200 |
| 2021-09-09 | 62.17 | $61.82 | 852379 |
| 2021-09-08 | 62.21 | $62.16 | 921835 |
| 2021-09-07 | 62.21 | $61.92 | 1.2M |
| 2021-09-03 | 62.24 | $62.37 | 961637 |
| 2021-09-02 | 62.23 | $62.43 | 904957 |
| 2021-09-01 | 62.21 | $62.24 | 1.1M |
| 2021-08-31 | 62.20 | $62.53 | 1.2M |
| 2021-08-30 | 62.17 | $62.63 | 1.3M |
| 2021-08-27 | 62.12 | $62.46 | 1.1M |
| 2021-08-26 | 62.09 | $62.34 | 1.0M |
| 2021-08-25 | 62.06 | $62.45 | 769687 |
| 2021-08-24 | 62.02 | $62.40 | 1.1M |
| 2021-08-23 | 61.98 | $62.58 | 1.6M |
| 2021-08-20 | 61.92 | $62.50 | 658963 |
| 2021-08-19 | 61.85 | $62.24 | 605313 |
| 2021-08-18 | 61.81 | $62.11 | 961942 |
| 2021-08-17 | 61.78 | $62.51 | 695412 |
| 2021-08-16 | 61.70 | $62.56 | 992641 |
| 2021-08-13 | 61.61 | $62.19 | 505568 |
| 2021-08-12 | 61.55 | $62.04 | 599110 |
| 2021-08-11 | 61.50 | $62.03 | 720331 |
| 2021-08-10 | 61.45 | $61.87 | 863320 |
| 2021-08-09 | 61.40 | $61.75 | 673000 |
| 2021-08-06 | 61.37 | $61.73 | 738729 |
| 2021-08-05 | 61.33 | $61.67 | 587707 |
| 2021-08-04 | 61.29 | $61.50 | 630340 |
| 2021-08-03 | 61.27 | $61.74 | 667642 |
| 2021-08-02 | 61.22 | $61.43 | 630294 |
| 2021-07-30 | 61.20 | $61.72 | 816891 |
| 2021-07-29 | 61.14 | $61.64 | 742613 |
| 2021-07-28 | 61.09 | $61.49 | 938190 |
| 2021-07-27 | 61.05 | $61.72 | 813780 |
| 2021-07-26 | 60.98 | $61.63 | 967300 |
| 2021-07-23 | 60.91 | $61.72 | 1.4M |
| 2021-07-22 | 60.83 | $61.27 | 431298 |
| 2021-07-21 | 60.78 | $61.20 | 1.2M |
| 2021-07-20 | 60.74 | $61.19 | 593751 |
| 2021-07-19 | 60.69 | $60.75 | 916400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
56.57
2026-07-16
Close Price
$56.83
Vol: 4.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
51.78
Average
57.06
Maximum
62.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.57 | $56.83 | 4.3M |
| 2026-07-15 | 56.53 | $56.62 | 4.3M |
| 2026-07-14 | 56.51 | $56.58 | 4.1M |
| 2026-07-13 | 56.48 | $56.76 | 4.5M |
| 2026-07-10 | 56.44 | $56.76 | 3.3M |
| 2026-07-09 | 56.39 | $56.63 | 3.3M |
| 2026-07-08 | 56.35 | $56.52 | 4.6M |
| 2026-07-07 | 56.32 | $56.86 | 5.0M |
| 2026-07-06 | 56.24 | $56.75 | 6.6M |
| 2026-07-02 | 56.17 | $56.71 | 4.6M |
| 2026-07-01 | 56.10 | $56.12 | 4.3M |
| 2026-06-30 | 56.08 | $56.48 | 4.9M |
| 2026-06-29 | 56.02 | $56.44 | 4.9M |
| 2026-06-26 | 55.97 | $56.16 | 4.8M |
| 2026-06-25 | 55.93 | $56.07 | 4.4M |
| 2026-06-24 | 55.91 | $56.06 | 3.5M |
| 2026-06-23 | 55.90 | $55.83 | 4.0M |
| 2026-06-22 | 55.90 | $56.07 | 4.8M |
| 2026-06-18 | 55.88 | $56.10 | 4.0M |
| 2026-06-17 | 55.86 | $55.99 | 4.2M |
| 2026-06-16 | 55.85 | $56.55 | 3.8M |
| 2026-06-15 | 55.79 | $56.37 | 5.0M |
| 2026-06-12 | 55.74 | $56.04 | 4.1M |
| 2026-06-11 | 55.72 | $55.80 | 5.5M |
| 2026-06-10 | 55.73 | $55.29 | 4.6M |
| 2026-06-09 | 55.78 | $55.80 | 6.3M |
| 2026-06-08 | 55.79 | $55.35 | 6.1M |
| 2026-06-05 | 55.85 | $55.52 | 5.8M |
| 2026-06-04 | 55.89 | $55.71 | 5.7M |
| 2026-06-03 | 55.92 | $55.41 | 6.0M |
| 2026-06-02 | 55.98 | $55.33 | 7.1M |
| 2026-06-01 | 56.06 | $55.32 | 7.7M |
| 2026-05-29 | 56.14 | $56.04 | 6.5M |
| 2026-05-28 | 56.16 | $56.20 | 5.7M |
| 2026-05-27 | 56.17 | $56.28 | 5.3M |
| 2026-05-26 | 56.18 | $56.22 | 6.0M |
| 2026-05-22 | 56.20 | $56.33 | 4.2M |
| 2026-05-21 | 56.21 | $56.08 | 5.0M |
| 2026-05-20 | 56.26 | $56.18 | 8.0M |
| 2026-05-19 | 56.29 | $56.08 | 5.3M |
| 2026-05-18 | 56.35 | $56.13 | 5.5M |
| 2026-05-15 | 56.41 | $55.89 | 5.0M |
| 2026-05-14 | 56.50 | $55.99 | 11.6M |
| 2026-05-13 | 56.59 | $55.93 | 5.1M |
| 2026-05-12 | 56.69 | $56.08 | 5.8M |
| 2026-05-11 | 56.78 | $55.85 | 7.7M |
| 2026-05-08 | 56.91 | $55.96 | 7.2M |
| 2026-05-07 | 57.04 | $56.28 | 6.3M |
| 2026-05-06 | 57.14 | $56.48 | 6.9M |
| 2026-05-05 | 57.22 | $56.50 | 7.3M |
| 2026-05-04 | 57.31 | $56.67 | 6.0M |
| 2026-05-01 | 57.38 | $56.82 | 5.6M |
| 2026-04-30 | 57.43 | $57.59 | 5.4M |
| 2026-04-29 | 57.41 | $57.12 | 7.7M |
| 2026-04-28 | 57.43 | $57.13 | 5.0M |
| 2026-04-27 | 57.43 | $57.05 | 5.8M |
| 2026-04-24 | 57.44 | $57.32 | 4.8M |
| 2026-04-23 | 57.42 | $57.59 | 4.9M |
| 2026-04-22 | 57.37 | $57.30 | 5.0M |
| 2026-04-21 | 57.35 | $57.50 | 4.9M |
| 2026-04-20 | 57.29 | $57.76 | 3.9M |
| 2026-04-17 | 57.21 | $57.79 | 4.7M |
| 2026-04-16 | 57.12 | $57.59 | 4.5M |
| 2026-04-15 | 57.04 | $57.61 | 5.1M |
| 2026-04-14 | 56.97 | $57.84 | 4.5M |
| 2026-04-13 | 56.87 | $57.86 | 3.9M |
| 2026-04-10 | 56.76 | $57.54 | 4.1M |
| 2026-04-09 | 56.68 | $57.80 | 4.0M |
| 2026-04-08 | 56.58 | $57.61 | 6.2M |
| 2026-04-07 | 56.50 | $56.52 | 5.3M |
| 2026-04-06 | 56.53 | $56.70 | 5.8M |
| 2026-04-02 | 56.55 | $56.45 | 5.0M |
| 2026-04-01 | 56.61 | $56.41 | 5.9M |
| 2026-03-31 | 56.68 | $56.68 | 5.6M |
| 2026-03-30 | 56.74 | $55.65 | 4.8M |
| 2026-03-27 | 56.91 | $55.55 | 5.9M |
| 2026-03-26 | 57.11 | $56.19 | 4.3M |
| 2026-03-25 | 57.27 | $56.73 | 4.2M |
| 2026-03-24 | 57.39 | $56.56 | 5.2M |
| 2026-03-23 | 57.54 | $56.58 | 7.8M |
| 2026-03-20 | 57.70 | $56.09 | 5.3M |
| 2026-03-19 | 57.92 | $56.68 | 6.2M |
| 2026-03-18 | 58.10 | $56.77 | 6.2M |
| 2026-03-17 | 58.29 | $57.70 | 5.1M |
| 2026-03-16 | 58.39 | $57.59 | 4.7M |
| 2026-03-13 | 58.51 | $57.09 | 5.1M |
| 2026-03-12 | 58.68 | $57.18 | 7.8M |
| 2026-03-11 | 58.86 | $57.96 | 7.1M |
| 2026-03-10 | 58.97 | $58.19 | 5.7M |
| 2026-03-09 | 59.06 | $58.38 | 7.8M |
| 2026-03-06 | 59.14 | $58.09 | 6.0M |
| 2026-03-05 | 59.25 | $58.62 | 7.2M |
| 2026-03-04 | 59.30 | $59.08 | 6.1M |
| 2026-03-03 | 59.31 | $58.83 | 7.0M |
| 2026-03-02 | 59.34 | $59.38 | 4.9M |
| 2026-02-27 | 59.31 | $59.88 | 5.0M |
| 2026-02-26 | 59.23 | $59.59 | 5.1M |
| 2026-02-25 | 59.17 | $59.51 | 4.5M |
| 2026-02-24 | 59.11 | $59.45 | 5.4M |
| 2026-02-23 | 59.06 | $59.15 | 6.5M |
| 2026-02-20 | 59.03 | $59.49 | 4.6M |
| 2026-02-19 | 58.96 | $59.26 | 4.7M |
| 2026-02-18 | 58.91 | $59.33 | 4.3M |
| 2026-02-17 | 58.85 | $59.20 | 5.3M |
| 2026-02-13 | 58.79 | $59.31 | 5.6M |
| 2026-02-12 | 58.72 | $59.01 | 7.1M |
| 2026-02-11 | 58.67 | $59.27 | 4.7M |
| 2026-02-10 | 58.60 | $59.21 | 5.0M |
| 2026-02-09 | 58.53 | $59.06 | 5.1M |
| 2026-02-06 | 58.46 | $59.11 | 6.0M |
| 2026-02-05 | 58.39 | $58.24 | 6.4M |
| 2026-02-04 | 58.40 | $58.58 | 6.9M |
| 2026-02-03 | 58.37 | $58.26 | 6.1M |
| 2026-02-02 | 58.37 | $58.42 | 5.3M |
| 2026-01-30 | 58.34 | $58.56 | 6.4M |
| 2026-01-29 | 58.30 | $58.55 | 5.1M |
| 2026-01-28 | 58.26 | $58.42 | 4.2M |
| 2026-01-27 | 58.23 | $58.59 | 5.0M |
| 2026-01-26 | 58.17 | $58.61 | 4.1M |
| 2026-01-23 | 58.12 | $58.38 | 4.6M |
| 2026-01-22 | 58.08 | $58.34 | 4.1M |
| 2026-01-21 | 58.04 | $58.19 | 6.3M |
| 2026-01-20 | 58.02 | $57.62 | 7.8M |
| 2026-01-16 | 58.04 | $58.41 | 4.6M |
| 2026-01-15 | 57.99 | $58.43 | 5.3M |
| 2026-01-14 | 57.93 | $58.34 | 5.3M |
| 2026-01-13 | 57.88 | $58.25 | 4.4M |
| 2026-01-12 | 57.83 | $58.30 | 4.6M |
| 2026-01-09 | 57.78 | $58.25 | 4.5M |
| 2026-01-08 | 57.72 | $58.04 | 5.5M |
| 2026-01-07 | 57.69 | $57.76 | 8.9M |
| 2026-01-06 | 57.67 | $57.95 | 6.2M |
| 2026-01-05 | 57.64 | $57.47 | 7.7M |
| 2026-01-02 | 57.65 | $57.32 | 7.5M |
| 2025-12-31 | 57.67 | $57.24 | 4.3M |
| 2025-12-30 | 57.70 | $57.98 | 5.1M |
| 2025-12-29 | 57.66 | $57.98 | 4.7M |
| 2025-12-26 | 57.62 | $58.02 | 3.6M |
| 2025-12-24 | 57.57 | $57.97 | 2.5M |
| 2025-12-23 | 57.53 | $57.82 | 5.0M |
| 2025-12-22 | 57.49 | $57.76 | 4.8M |
| 2025-12-19 | 57.46 | $57.54 | 4.1M |
| 2025-12-18 | 57.43 | $57.41 | 6.6M |
| 2025-12-17 | 57.42 | $57.24 | 6.2M |
| 2025-12-16 | 57.42 | $57.52 | 5.5M |
| 2025-12-15 | 57.38 | $57.77 | 5.1M |
| 2025-12-12 | 57.32 | $57.73 | 4.8M |
| 2025-12-11 | 57.25 | $57.79 | 4.0M |
| 2025-12-10 | 57.18 | $57.41 | 4.4M |
| 2025-12-09 | 57.14 | $57.02 | 3.6M |
| 2025-12-08 | 57.14 | $57.17 | 4.2M |
| 2025-12-05 | 57.12 | $57.43 | 4.2M |
| 2025-12-04 | 57.07 | $57.46 | 4.2M |
| 2025-12-03 | 57.01 | $57.48 | 5.4M |
| 2025-12-02 | 56.95 | $57.16 | 5.5M |
| 2025-12-01 | 56.91 | $57.21 | 4.8M |
| 2025-11-28 | 56.86 | $57.91 | 2.3M |
| 2025-11-26 | 56.75 | $57.67 | 3.7M |
| 2025-11-25 | 56.65 | $57.44 | 5.4M |
| 2025-11-24 | 56.57 | $56.84 | 4.3M |
| 2025-11-21 | 56.56 | $56.59 | 7.6M |
| 2025-11-20 | 56.57 | $55.85 | 7.4M |
| 2025-11-19 | 56.66 | $56.32 | 3.8M |
| 2025-11-18 | 56.71 | $56.29 | 4.9M |
| 2025-11-17 | 56.77 | $56.39 | 6.0M |
| 2025-11-14 | 56.83 | $56.74 | 4.9M |
| 2025-11-13 | 56.85 | $56.86 | 4.5M |
| 2025-11-12 | 56.86 | $57.28 | 4.9M |
| 2025-11-11 | 56.82 | $57.11 | 4.5M |
| 2025-11-10 | 56.80 | $56.72 | 6.0M |
| 2025-11-07 | 56.82 | $56.45 | 7.5M |
| 2025-11-06 | 56.86 | $56.25 | 5.5M |
| 2025-11-05 | 56.92 | $56.47 | 5.8M |
| 2025-11-04 | 56.97 | $56.39 | 5.7M |
| 2025-11-03 | 57.02 | $56.39 | 5.7M |
| 2025-10-31 | 57.08 | $56.88 | 6.0M |
| 2025-10-30 | 57.09 | $56.91 | 6.3M |
| 2025-10-29 | 57.09 | $56.90 | 5.9M |
| 2025-10-28 | 57.10 | $57.23 | 5.2M |
| 2025-10-27 | 57.08 | $57.60 | 4.5M |
| 2025-10-24 | 57.01 | $57.46 | 3.7M |
| 2025-10-23 | 56.96 | $57.46 | 4.2M |
| 2025-10-22 | 56.91 | $57.29 | 8.9M |
| 2025-10-21 | 56.87 | $57.52 | 4.8M |
| 2025-10-20 | 56.80 | $57.17 | 4.3M |
| 2025-10-17 | 56.76 | $56.86 | 4.8M |
| 2025-10-16 | 56.76 | $56.51 | 4.9M |
| 2025-10-15 | 56.79 | $56.87 | 5.1M |
| 2025-10-14 | 56.78 | $56.88 | 5.9M |
| 2025-10-13 | 56.78 | $56.55 | 6.2M |
| 2025-10-10 | 56.81 | $56.00 | 5.9M |
| 2025-10-09 | 56.89 | $56.75 | 4.3M |
| 2025-10-08 | 56.91 | $56.91 | 4.9M |
| 2025-10-07 | 56.90 | $56.87 | 4.3M |
| 2025-10-06 | 56.91 | $56.97 | 4.6M |
| 2025-10-03 | 56.90 | $57.03 | 7.4M |
| 2025-10-02 | 56.89 | $56.85 | 4.3M |
| 2025-10-01 | 56.89 | $56.85 | 4.4M |
| 2025-09-30 | 56.89 | $57.10 | 5.4M |
| 2025-09-29 | 56.86 | $56.96 | 4.9M |
| 2025-09-26 | 56.85 | $56.94 | 5.4M |
| 2025-09-25 | 56.85 | $56.65 | 6.4M |
| 2025-09-24 | 56.87 | $56.88 | 3.9M |
| 2025-09-23 | 56.87 | $56.84 | 3.9M |
| 2025-09-22 | 56.88 | $56.82 | 5.2M |
| 2025-09-19 | 56.89 | $56.86 | 4.7M |
| 2025-09-18 | 56.89 | $56.93 | 4.4M |
| 2025-09-17 | 56.89 | $56.92 | 4.2M |
| 2025-09-16 | 56.90 | $56.77 | 4.1M |
| 2025-09-15 | 56.91 | $56.82 | 5.1M |
| 2025-09-12 | 56.92 | $56.90 | 4.1M |
| 2025-09-11 | 56.93 | $57.25 | 4.5M |
| 2025-09-10 | 56.89 | $56.90 | 3.7M |
| 2025-09-09 | 56.89 | $56.75 | 3.3M |
| 2025-09-08 | 56.90 | $56.81 | 4.2M |
| 2025-09-05 | 56.89 | $56.78 | 3.8M |
| 2025-09-04 | 56.89 | $56.76 | 5.4M |
| 2025-09-03 | 56.89 | $56.58 | 4.5M |
| 2025-09-02 | 56.90 | $56.65 | 4.9M |
| 2025-08-29 | 56.90 | $57.15 | 4.2M |
| 2025-08-28 | 56.84 | $57.19 | 4.3M |
| 2025-08-27 | 56.78 | $57.13 | 3.4M |
| 2025-08-26 | 56.72 | $57.09 | 3.4M |
| 2025-08-25 | 56.67 | $57.04 | 3.7M |
| 2025-08-22 | 56.62 | $57.37 | 4.5M |
| 2025-08-21 | 56.54 | $56.88 | 2.7M |
| 2025-08-20 | 56.51 | $57.10 | 4.5M |
| 2025-08-19 | 56.46 | $56.93 | 3.2M |
| 2025-08-18 | 56.42 | $56.74 | 3.1M |
| 2025-08-15 | 56.41 | $56.69 | 2.9M |
| 2025-08-14 | 56.40 | $56.62 | 3.3M |
| 2025-08-13 | 56.40 | $56.68 | 3.8M |
| 2025-08-12 | 56.39 | $56.34 | 3.7M |
| 2025-08-11 | 56.41 | $56.04 | 4.2M |
| 2025-08-08 | 56.47 | $56.06 | 3.3M |
| 2025-08-07 | 56.53 | $55.90 | 6.1M |
| 2025-08-06 | 56.61 | $55.99 | 4.1M |
| 2025-08-05 | 56.69 | $55.90 | 5.0M |
| 2025-08-04 | 56.77 | $56.23 | 4.5M |
| 2025-08-01 | 56.83 | $55.61 | 7.7M |
| 2025-07-31 | 56.96 | $56.48 | 5.4M |
| 2025-07-30 | 57.00 | $56.84 | 4.9M |
| 2025-07-29 | 57.01 | $57.16 | 3.7M |
| 2025-07-28 | 56.99 | $57.17 | 4.1M |
| 2025-07-25 | 56.96 | $57.32 | 3.3M |
| 2025-07-24 | 56.92 | $57.17 | 3.9M |
| 2025-07-23 | 56.88 | $57.23 | 3.6M |
| 2025-07-22 | 56.84 | $57.15 | 3.1M |
| 2025-07-21 | 56.80 | $56.85 | 3.7M |
| 2025-07-18 | 56.78 | $56.97 | 7.8M |
| 2025-07-17 | 56.74 | $57.02 | 4.0M |
| 2025-07-16 | 56.70 | $56.66 | 4.1M |
| 2025-07-15 | 56.69 | $56.46 | 4.6M |
| 2025-07-14 | 56.69 | $56.83 | 3.8M |
| 2025-07-11 | 56.66 | $56.76 | 3.6M |
| 2025-07-10 | 56.63 | $56.96 | 3.8M |
| 2025-07-09 | 56.58 | $56.85 | 4.6M |
| 2025-07-08 | 56.53 | $56.81 | 3.9M |
| 2025-07-07 | 56.49 | $56.71 | 5.6M |
| 2025-07-03 | 56.45 | $56.96 | 4.0M |
| 2025-07-02 | 56.38 | $56.81 | 4.6M |
| 2025-07-01 | 56.32 | $56.78 | 5.3M |
| 2025-06-30 | 56.25 | $56.85 | 5.9M |
| 2025-06-27 | 56.18 | $56.66 | 4.2M |
| 2025-06-26 | 56.12 | $56.40 | 4.2M |
| 2025-06-25 | 56.09 | $56.36 | 3.7M |
| 2025-06-24 | 56.05 | $56.57 | 4.1M |
| 2025-06-23 | 55.99 | $56.13 | 4.1M |
| 2025-06-20 | 55.98 | $55.75 | 3.8M |
| 2025-06-18 | 55.99 | $55.74 | 3.5M |
| 2025-06-17 | 56.02 | $55.87 | 4.5M |
| 2025-06-16 | 56.03 | $56.26 | 3.3M |
| 2025-06-13 | 56.00 | $56.04 | 5.4M |
| 2025-06-12 | 56.00 | $56.44 | 4.2M |
| 2025-06-11 | 55.95 | $56.18 | 4.5M |
| 2025-06-10 | 55.93 | $56.19 | 4.1M |
| 2025-06-09 | 55.91 | $56.02 | 5.8M |
| 2025-06-06 | 55.90 | $56.03 | 3.9M |
| 2025-06-05 | 55.88 | $55.77 | 4.3M |
| 2025-06-04 | 55.90 | $55.76 | 5.1M |
| 2025-06-03 | 55.91 | $55.74 | 5.4M |
| 2025-06-02 | 55.92 | $55.63 | 5.6M |
| 2025-05-30 | 55.95 | $56.09 | 5.2M |
| 2025-05-29 | 55.92 | $56.00 | 7.0M |
| 2025-05-28 | 55.90 | $55.90 | 5.1M |
| 2025-05-27 | 55.89 | $56.07 | 4.3M |
| 2025-05-23 | 55.86 | $55.52 | 4.9M |
| 2025-05-22 | 55.88 | $55.73 | 6.3M |
| 2025-05-21 | 55.87 | $55.92 | 6.4M |
| 2025-05-20 | 55.84 | $56.30 | 3.8M |
| 2025-05-19 | 55.76 | $56.29 | 4.8M |
| 2025-05-16 | 55.66 | $56.24 | 3.5M |
| 2025-05-15 | 55.55 | $55.96 | 3.6M |
| 2025-05-14 | 55.46 | $55.69 | 7.6M |
| 2025-05-13 | 55.40 | $56.03 | 5.8M |
| 2025-05-12 | 55.29 | $56.18 | 8.1M |
| 2025-05-09 | 55.16 | $55.65 | 3.6M |
| 2025-05-08 | 55.06 | $55.67 | 4.1M |
| 2025-05-07 | 54.97 | $55.68 | 3.8M |
| 2025-05-06 | 54.84 | $55.39 | 3.0M |
| 2025-05-05 | 54.73 | $55.61 | 4.9M |
| 2025-05-02 | 54.59 | $55.66 | 4.8M |
| 2025-05-01 | 54.43 | $55.10 | 6.6M |
| 2025-04-30 | 54.34 | $55.59 | 6.3M |
| 2025-04-29 | 54.21 | $55.28 | 8.4M |
| 2025-04-28 | 54.11 | $55.09 | 4.5M |
| 2025-04-25 | 54.05 | $54.98 | 3.7M |
| 2025-04-24 | 54.00 | $54.82 | 3.7M |
| 2025-04-23 | 53.98 | $54.21 | 5.9M |
| 2025-04-22 | 54.04 | $53.83 | 4.0M |
| 2025-04-21 | 54.15 | $52.71 | 6.3M |
| 2025-04-17 | 54.38 | $53.76 | 5.1M |
| 2025-04-16 | 54.54 | $53.61 | 5.1M |
| 2025-04-15 | 54.73 | $54.51 | 5.1M |
| 2025-04-14 | 54.84 | $54.67 | 5.2M |
| 2025-04-11 | 54.95 | $53.98 | 4.6M |
| 2025-04-10 | 55.15 | $53.46 | 6.1M |
| 2025-04-09 | 55.40 | $54.80 | 10.4M |
| 2025-04-08 | 55.54 | $51.14 | 12.1M |
| 2025-04-07 | 56.05 | $51.95 | 14.3M |
| 2025-04-04 | 56.51 | $52.14 | 15.1M |
| 2025-04-03 | 56.98 | $55.21 | 9.7M |
| 2025-04-02 | 57.17 | $57.00 | 4.4M |
| 2025-04-01 | 57.20 | $56.77 | 3.5M |
| 2025-03-31 | 57.25 | $57.14 | 3.9M |
| 2025-03-28 | 57.28 | $56.68 | 3.7M |
| 2025-03-27 | 57.36 | $57.38 | 3.7M |
| 2025-03-26 | 57.39 | $57.51 | 3.5M |
| 2025-03-25 | 57.40 | $57.65 | 3.9M |
| 2025-03-24 | 57.42 | $57.79 | 3.3M |
| 2025-03-21 | 57.42 | $57.11 | 3.0M |
| 2025-03-20 | 57.50 | $57.27 | 3.2M |
| 2025-03-19 | 57.58 | $57.39 | 4.0M |
| 2025-03-18 | 57.66 | $57.10 | 3.3M |
| 2025-03-17 | 57.77 | $57.46 | 4.1M |
| 2025-03-14 | 57.86 | $56.96 | 3.4M |
| 2025-03-13 | 58.01 | $56.17 | 4.1M |
| 2025-03-12 | 58.24 | $56.69 | 4.4M |
| 2025-03-11 | 58.44 | $56.75 | 5.4M |
| 2025-03-10 | 58.64 | $57.39 | 7.9M |
| 2025-03-07 | 58.79 | $58.20 | 4.7M |
| 2025-03-06 | 58.87 | $57.86 | 5.1M |
| 2025-03-05 | 58.98 | $58.50 | 5.6M |
| 2025-03-04 | 59.04 | $57.97 | 5.7M |
| 2025-03-03 | 59.15 | $58.69 | 5.7M |
| 2025-02-28 | 59.19 | $59.41 | 4.2M |
| 2025-02-27 | 59.15 | $58.69 | 4.4M |
| 2025-02-26 | 59.19 | $59.09 | 4.0M |
| 2025-02-25 | 59.20 | $59.24 | 6.5M |
| 2025-02-24 | 59.18 | $59.10 | 7.9M |
| 2025-02-21 | 59.18 | $59.13 | 3.8M |
| 2025-02-20 | 59.18 | $59.71 | 3.4M |
| 2025-02-19 | 59.12 | $59.71 | 3.1M |
| 2025-02-18 | 59.05 | $59.35 | 4.1M |
| 2025-02-14 | 59.02 | $59.17 | 3.2M |
| 2025-02-13 | 58.99 | $59.28 | 3.6M |
| 2025-02-12 | 58.96 | $59.04 | 3.8M |
| 2025-02-11 | 58.93 | $59.20 | 3.7M |
| 2025-02-10 | 58.88 | $59.09 | 3.2M |
| 2025-02-07 | 58.84 | $58.79 | 4.2M |
| 2025-02-06 | 58.81 | $59.04 | 3.3M |
| 2025-02-05 | 58.76 | $58.94 | 4.3M |
| 2025-02-04 | 58.71 | $58.62 | 4.1M |
| 2025-02-03 | 58.69 | $58.56 | 5.1M |
| 2025-01-31 | 58.67 | $58.97 | 3.8M |
| 2025-01-30 | 58.60 | $59.13 | 3.4M |
| 2025-01-29 | 58.52 | $58.94 | 4.0M |
| 2025-01-28 | 58.45 | $58.98 | 4.4M |
| 2025-01-27 | 58.37 | $59.29 | 5.0M |
| 2025-01-24 | 58.26 | $59.10 | 3.4M |
| 2025-01-23 | 58.17 | $59.14 | 3.3M |
| 2025-01-22 | 58.07 | $58.87 | 5.4M |
| 2025-01-21 | 57.99 | $58.95 | 4.2M |
| 2025-01-17 | 57.89 | $58.50 | 3.9M |
| 2025-01-16 | 57.84 | $58.25 | 4.4M |
| 2025-01-15 | 57.82 | $58.00 | 4.1M |
| 2025-01-14 | 57.83 | $57.50 | 3.4M |
| 2025-01-13 | 57.90 | $57.27 | 3.2M |
| 2025-01-10 | 58.00 | $57.06 | 5.9M |
| 2025-01-08 | 58.13 | $57.89 | 3.3M |
| 2025-01-07 | 58.20 | $57.66 | 3.8M |
| 2025-01-06 | 58.29 | $57.91 | 3.6M |
| 2025-01-03 | 58.37 | $57.98 | 4.1M |
| 2025-01-02 | 58.46 | $57.49 | 4.5M |
| 2024-12-31 | 58.60 | $57.53 | 4.0M |
| 2024-12-30 | 58.75 | $57.96 | 3.9M |
| 2024-12-27 | 58.88 | $58.46 | 3.7M |
| 2024-12-26 | 58.97 | $58.86 | 2.2M |
| 2024-12-24 | 59.03 | $58.82 | 2.0M |
| 2024-12-23 | 59.10 | $58.39 | 3.5M |
| 2024-12-20 | 59.22 | $58.20 | 4.1M |
| 2024-12-19 | 59.37 | $57.64 | 5.7M |
| 2024-12-18 | 59.57 | $57.76 | 5.6M |
| 2024-12-17 | 59.78 | $59.11 | 3.5M |
| 2024-12-16 | 59.86 | $59.23 | 4.0M |
| 2024-12-13 | 59.93 | $59.43 | 2.9M |
| 2024-12-12 | 59.98 | $59.51 | 2.9M |
| 2024-12-11 | 60.02 | $59.62 | 3.1M |
| 2024-12-10 | 60.06 | $59.64 | 3.4M |
| 2024-12-09 | 60.09 | $59.67 | 3.0M |
| 2024-12-06 | 60.13 | $59.91 | 3.1M |
| 2024-12-05 | 60.14 | $59.99 | 3.6M |
| 2024-12-04 | 60.14 | $60.17 | 3.4M |
| 2024-12-03 | 60.12 | $60.09 | 3.2M |
| 2024-12-02 | 60.09 | $60.30 | 3.2M |
| 2024-11-29 | 60.04 | $60.83 | 1.6M |
| 2024-11-27 | 59.93 | $60.69 | 3.2M |
| 2024-11-26 | 59.83 | $60.68 | 2.7M |
| 2024-11-25 | 59.71 | $60.50 | 3.3M |
| 2024-11-22 | 59.61 | $60.16 | 2.8M |
| 2024-11-21 | 59.54 | $59.91 | 3.3M |
| 2024-11-20 | 59.49 | $59.48 | 3.3M |
| 2024-11-19 | 59.48 | $59.41 | 3.7M |
| 2024-11-18 | 59.48 | $59.43 | 3.5M |
| 2024-11-15 | 59.48 | $59.27 | 4.7M |
| 2024-11-14 | 59.49 | $59.78 | 3.4M |
| 2024-11-13 | 59.46 | $60.02 | 2.7M |
| 2024-11-12 | 59.40 | $59.97 | 2.9M |
| 2024-11-11 | 59.35 | $60.08 | 2.8M |
| 2024-11-08 | 59.28 | $60.03 | 3.0M |
| 2024-11-07 | 59.22 | $59.67 | 4.7M |
| 2024-11-06 | 59.19 | $59.59 | 5.1M |
| 2024-11-05 | 59.16 | $58.88 | 3.0M |
| 2024-11-04 | 59.20 | $58.43 | 3.1M |
| 2024-11-01 | 59.29 | $58.47 | 3.2M |
| 2024-10-31 | 59.37 | $58.69 | 3.3M |
| 2024-10-30 | 59.44 | $59.15 | 3.3M |
| 2024-10-29 | 59.46 | $59.24 | 2.6M |
| 2024-10-28 | 59.48 | $59.36 | 2.6M |
| 2024-10-25 | 59.48 | $59.23 | 2.6M |
| 2024-10-24 | 59.49 | $59.39 | 2.4M |
| 2024-10-23 | 59.49 | $59.53 | 2.5M |
| 2024-10-22 | 59.48 | $59.60 | 2.3M |
| 2024-10-21 | 59.46 | $59.65 | 2.4M |
| 2024-10-18 | 59.43 | $59.90 | 2.4M |
| 2024-10-17 | 59.37 | $59.84 | 2.4M |
| 2024-10-16 | 59.31 | $59.77 | 2.6M |
| 2024-10-15 | 59.26 | $59.57 | 2.5M |
| 2024-10-14 | 59.23 | $59.71 | 2.3M |
| 2024-10-11 | 59.17 | $59.46 | 2.5M |
| 2024-10-10 | 59.14 | $59.15 | 2.0M |
| 2024-10-09 | 59.14 | $59.22 | 2.5M |
| 2024-10-08 | 59.12 | $58.99 | 2.1M |
| 2024-10-07 | 59.12 | $58.84 | 2.8M |
| 2024-10-04 | 59.14 | $59.15 | 2.2M |
| 2024-10-03 | 59.11 | $58.91 | 3.2M |
| 2024-10-02 | 59.11 | $59.19 | 3.3M |
| 2024-10-01 | 59.07 | $59.11 | 4.0M |
| 2024-09-30 | 59.04 | $59.51 | 3.3M |
| 2024-09-27 | 58.96 | $59.41 | 2.6M |
| 2024-09-26 | 58.89 | $59.32 | 2.7M |
| 2024-09-25 | 58.82 | $59.13 | 2.5M |
| 2024-09-24 | 58.77 | $59.25 | 3.5M |
| 2024-09-23 | 58.70 | $59.32 | 2.7M |
| 2024-09-20 | 58.62 | $59.15 | 2.3M |
| 2024-09-19 | 58.55 | $59.21 | 2.7M |
| 2024-09-18 | 58.47 | $58.85 | 2.8M |
| 2024-09-17 | 58.41 | $59.01 | 2.3M |
| 2024-09-16 | 58.34 | $59.05 | 2.7M |
| 2024-09-13 | 58.26 | $58.83 | 2.0M |
| 2024-09-12 | 58.19 | $58.50 | 3.6M |
| 2024-09-11 | 58.14 | $58.35 | 2.9M |
| 2024-09-10 | 58.10 | $58.20 | 2.2M |
| 2024-09-09 | 58.07 | $58.10 | 2.5M |
| 2024-09-06 | 58.04 | $57.53 | 3.3M |
| 2024-09-05 | 58.06 | $57.93 | 2.8M |
| 2024-09-04 | 58.03 | $58.19 | 2.9M |
| 2024-09-03 | 57.95 | $58.09 | 3.0M |
| 2024-08-30 | 57.88 | $58.83 | 2.2M |
| 2024-08-29 | 57.72 | $58.55 | 2.8M |
| 2024-08-28 | 57.58 | $58.30 | 2.4M |
| 2024-08-27 | 57.46 | $58.35 | 1.9M |
| 2024-08-26 | 57.33 | $58.29 | 2.4M |
| 2024-08-23 | 57.20 | $58.11 | 2.9M |
| 2024-08-22 | 57.08 | $57.87 | 2.2M |
| 2024-08-21 | 56.98 | $58.00 | 2.1M |
| 2024-08-20 | 56.85 | $57.84 | 2.4M |
| 2024-08-19 | 56.74 | $57.82 | 2.9M |
| 2024-08-16 | 56.63 | $57.61 | 1.8M |
| 2024-08-15 | 56.53 | $57.56 | 2.8M |
| 2024-08-14 | 56.43 | $57.06 | 2.5M |
| 2024-08-13 | 56.39 | $56.83 | 2.6M |
| 2024-08-12 | 56.36 | $56.36 | 2.7M |
| 2024-08-09 | 56.39 | $56.41 | 2.4M |
| 2024-08-08 | 56.41 | $56.22 | 2.7M |
| 2024-08-07 | 56.45 | $55.28 | 3.3M |
| 2024-08-06 | 56.59 | $55.52 | 5.1M |
| 2024-08-05 | 56.70 | $54.98 | 9.7M |
| 2024-08-02 | 56.88 | $56.37 | 6.7M |
| 2024-08-01 | 56.92 | $57.00 | 5.6M |
| 2024-07-31 | 56.90 | $57.48 | 3.4M |
| 2024-07-30 | 56.82 | $57.04 | 2.8M |
| 2024-07-29 | 56.78 | $57.02 | 2.4M |
| 2024-07-26 | 56.75 | $56.96 | 2.7M |
| 2024-07-25 | 56.72 | $56.32 | 2.9M |
| 2024-07-24 | 56.75 | $56.34 | 3.0M |
| 2024-07-23 | 56.78 | $56.91 | 3.0M |
| 2024-07-22 | 56.75 | $57.20 | 3.1M |
| 2024-07-19 | 56.70 | $56.77 | 2.6M |
| 2024-07-18 | 56.69 | $57.06 | 3.2M |
| 2024-07-17 | 56.64 | $57.33 | 3.1M |
| 2024-07-16 | 56.57 | $57.22 | 2.8M |
| 2024-07-15 | 56.50 | $56.86 | 2.6M |
| 2024-07-12 | 56.46 | $56.91 | 3.0M |
| 2024-07-11 | 56.41 | $56.64 | 3.1M |
| 2024-07-10 | 56.39 | $56.24 | 2.8M |
| 2024-07-09 | 56.41 | $56.13 | 3.2M |
| 2024-07-08 | 56.45 | $56.24 | 2.6M |
| 2024-07-05 | 56.47 | $56.38 | 2.8M |
| 2024-07-03 | 56.48 | $56.14 | 2.3M |
| 2024-07-02 | 56.52 | $56.20 | 2.8M |
| 2024-07-01 | 56.54 | $56.11 | 3.2M |
| 2024-06-28 | 56.59 | $56.68 | 2.5M |
| 2024-06-27 | 56.57 | $56.74 | 2.6M |
| 2024-06-26 | 56.55 | $56.72 | 2.3M |
| 2024-06-25 | 56.52 | $56.75 | 3.1M |
| 2024-06-24 | 56.50 | $56.95 | 2.9M |
| 2024-06-21 | 56.46 | $56.70 | 2.1M |
| 2024-06-20 | 56.44 | $56.53 | 3.3M |
| 2024-06-18 | 56.44 | $56.37 | 2.6M |
| 2024-06-17 | 56.47 | $56.32 | 2.7M |
| 2024-06-14 | 56.50 | $56.20 | 2.7M |
| 2024-06-13 | 56.55 | $56.31 | 2.8M |
| 2024-06-12 | 56.59 | $56.41 | 3.5M |
| 2024-06-11 | 56.63 | $56.50 | 2.0M |
| 2024-06-10 | 56.66 | $56.63 | 2.2M |
| 2024-06-07 | 56.68 | $56.52 | 2.1M |
| 2024-06-06 | 56.71 | $56.58 | 2.5M |
| 2024-06-05 | 56.74 | $56.52 | 3.5M |
| 2024-06-04 | 56.78 | $56.33 | 2.7M |
| 2024-06-03 | 56.83 | $56.20 | 3.6M |
| 2024-05-31 | 56.89 | $56.83 | 3.0M |
| 2024-05-30 | 56.89 | $56.27 | 3.0M |
| 2024-05-29 | 56.94 | $56.28 | 3.0M |
| 2024-05-28 | 56.99 | $56.59 | 3.4M |
| 2024-05-24 | 57.01 | $56.92 | 2.3M |
| 2024-05-23 | 56.99 | $56.92 | 3.0M |
| 2024-05-22 | 56.97 | $57.26 | 2.7M |
| 2024-05-21 | 56.91 | $57.22 | 2.3M |
| 2024-05-20 | 56.85 | $57.32 | 2.3M |
| 2024-05-17 | 56.77 | $57.39 | 2.5M |
| 2024-05-16 | 56.68 | $57.27 | 3.0M |
| 2024-05-15 | 56.60 | $57.25 | 3.0M |
| 2024-05-14 | 56.50 | $57.10 | 3.0M |
| 2024-05-13 | 56.41 | $57.06 | 2.1M |
| 2024-05-10 | 56.33 | $57.10 | 2.0M |
| 2024-05-09 | 56.23 | $57.03 | 2.7M |
| 2024-05-08 | 56.14 | $56.76 | 2.4M |
| 2024-05-07 | 56.07 | $56.65 | 2.6M |
| 2024-05-06 | 56.02 | $56.37 | 3.4M |
| 2024-05-03 | 56.00 | $56.06 | 3.6M |
| 2024-05-02 | 56.01 | $55.69 | 2.6M |
| 2024-05-01 | 56.06 | $55.50 | 3.1M |
| 2024-04-30 | 56.14 | $55.93 | 2.7M |
| 2024-04-29 | 56.18 | $56.44 | 3.3M |
| 2024-04-26 | 56.18 | $56.28 | 2.3M |
| 2024-04-25 | 56.20 | $56.11 | 3.1M |
| 2024-04-24 | 56.24 | $56.42 | 3.2M |
| 2024-04-23 | 56.26 | $56.36 | 3.8M |
| 2024-04-22 | 56.29 | $55.92 | 3.1M |
| 2024-04-19 | 56.37 | $55.45 | 3.2M |
| 2024-04-18 | 56.51 | $55.47 | 2.8M |
| 2024-04-17 | 56.65 | $55.58 | 3.0M |
| 2024-04-16 | 56.79 | $55.70 | 3.6M |
| 2024-04-15 | 56.93 | $55.69 | 4.2M |
| 2024-04-12 | 57.07 | $56.20 | 4.5M |
| 2024-04-11 | 57.17 | $56.81 | 5.0M |
| 2024-04-10 | 57.22 | $56.68 | 4.4M |
| 2024-04-09 | 57.28 | $57.21 | 2.9M |
| 2024-04-08 | 57.29 | $57.20 | 2.3M |
| 2024-04-05 | 57.30 | $57.07 | 4.0M |
| 2024-04-04 | 57.32 | $56.69 | 4.2M |
| 2024-04-03 | 57.38 | $57.09 | 3.6M |
| 2024-04-02 | 57.40 | $57.15 | 5.1M |
| 2024-04-01 | 57.41 | $57.27 | 3.4M |
| 2024-03-28 | 57.41 | $57.86 | 3.8M |
| 2024-03-27 | 57.35 | $57.77 | 2.8M |
| 2024-03-26 | 57.30 | $57.42 | 2.9M |
| 2024-03-25 | 57.27 | $57.38 | 2.9M |
| 2024-03-22 | 57.25 | $57.46 | 2.8M |
| 2024-03-21 | 57.21 | $57.62 | 3.4M |
| 2024-03-20 | 57.16 | $57.55 | 3.3M |
| 2024-03-19 | 57.11 | $57.40 | 2.7M |
| 2024-03-18 | 57.07 | $57.15 | 2.5M |
| 2024-03-15 | 57.04 | $56.98 | 3.1M |
| 2024-03-14 | 57.03 | $57.33 | 3.2M |
| 2024-03-13 | 56.99 | $57.37 | 4.9M |
| 2024-03-12 | 56.93 | $57.29 | 3.0M |
| 2024-03-11 | 56.87 | $57.09 | 3.9M |
| 2024-03-08 | 56.83 | $57.10 | 3.5M |
| 2024-03-07 | 56.78 | $57.14 | 3.4M |
| 2024-03-06 | 56.72 | $56.99 | 3.7M |
| 2024-03-05 | 56.67 | $56.77 | 3.7M |
| 2024-03-04 | 56.64 | $56.89 | 3.9M |
| 2024-03-01 | 56.60 | $56.82 | 3.8M |
| 2024-02-29 | 56.55 | $56.97 | 3.7M |
| 2024-02-28 | 56.49 | $56.95 | 3.2M |
| 2024-02-27 | 56.43 | $56.90 | 3.3M |
| 2024-02-26 | 56.37 | $56.92 | 3.1M |
| 2024-02-23 | 56.31 | $56.88 | 3.4M |
| 2024-02-22 | 56.24 | $56.76 | 4.1M |
| 2024-02-21 | 56.18 | $56.50 | 3.3M |
| 2024-02-20 | 56.13 | $56.26 | 3.7M |
| 2024-02-16 | 56.11 | $56.23 | 3.7M |
| 2024-02-15 | 56.09 | $56.35 | 4.4M |
| 2024-02-14 | 56.06 | $56.17 | 3.2M |
| 2024-02-13 | 56.03 | $55.86 | 3.9M |
| 2024-02-12 | 56.03 | $56.15 | 3.0M |
| 2024-02-09 | 56.00 | $56.15 | 3.5M |
| 2024-02-08 | 55.96 | $56.13 | 3.4M |
| 2024-02-07 | 55.92 | $56.15 | 3.7M |
| 2024-02-06 | 55.87 | $56.03 | 3.5M |
| 2024-02-05 | 55.83 | $55.93 | 3.6M |
| 2024-02-02 | 55.80 | $56.19 | 4.2M |
| 2024-02-01 | 55.73 | $56.25 | 4.0M |
| 2024-01-31 | 55.65 | $55.96 | 3.9M |
| 2024-01-30 | 55.60 | $56.27 | 3.4M |
| 2024-01-29 | 55.50 | $56.15 | 3.9M |
| 2024-01-26 | 55.42 | $55.94 | 3.2M |
| 2024-01-25 | 55.35 | $55.88 | 3.3M |
| 2024-01-24 | 55.28 | $55.64 | 4.2M |
| 2024-01-23 | 55.24 | $55.85 | 4.1M |
| 2024-01-22 | 55.17 | $55.66 | 3.9M |
| 2024-01-19 | 55.11 | $55.46 | 4.3M |
| 2024-01-18 | 55.07 | $55.21 | 3.2M |
| 2024-01-17 | 55.06 | $54.95 | 4.2M |
| 2024-01-16 | 55.07 | $55.16 | 3.1M |
| 2024-01-12 | 55.06 | $55.30 | 2.8M |
| 2024-01-11 | 55.04 | $55.15 | 3.4M |
| 2024-01-10 | 55.03 | $55.14 | 2.9M |
| 2024-01-09 | 55.01 | $55.08 | 5.3M |
| 2024-01-08 | 55.01 | $55.12 | 3.5M |
| 2024-01-05 | 54.99 | $54.75 | 4.0M |
| 2024-01-04 | 55.01 | $54.79 | 4.1M |
| 2024-01-03 | 55.02 | $54.81 | 3.5M |
| 2024-01-02 | 55.03 | $55.12 | 4.3M |
| 2023-12-29 | 55.01 | $54.98 | 3.7M |
| 2023-12-28 | 54.99 | $54.98 | 3.8M |
| 2023-12-27 | 54.98 | $55.33 | 3.5M |
| 2023-12-26 | 54.93 | $55.24 | 2.8M |
| 2023-12-22 | 54.89 | $55.12 | 3.3M |
| 2023-12-21 | 54.85 | $55.05 | 3.6M |
| 2023-12-20 | 54.82 | $54.82 | 4.4M |
| 2023-12-19 | 54.81 | $55.13 | 4.8M |
| 2023-12-18 | 54.76 | $55.03 | 5.4M |
| 2023-12-15 | 54.73 | $55.05 | 3.5M |
| 2023-12-14 | 54.68 | $55.08 | 5.8M |
| 2023-12-13 | 54.63 | $55.27 | 3.6M |
| 2023-12-12 | 54.55 | $54.96 | 3.0M |
| 2023-12-11 | 54.50 | $54.70 | 3.8M |
| 2023-12-08 | 54.47 | $54.39 | 2.9M |
| 2023-12-07 | 54.47 | $54.48 | 3.3M |
| 2023-12-06 | 54.45 | $54.43 | 3.3M |
| 2023-12-05 | 54.43 | $54.38 | 3.3M |
| 2023-12-04 | 54.41 | $54.61 | 3.1M |
| 2023-12-01 | 54.37 | $54.55 | 3.6M |
| 2023-11-30 | 54.33 | $54.71 | 3.2M |
| 2023-11-29 | 54.26 | $54.51 | 3.6M |
| 2023-11-28 | 54.20 | $54.56 | 3.4M |
| 2023-11-27 | 54.13 | $54.57 | 4.8M |
| 2023-11-24 | 54.04 | $54.69 | 1.5M |
| 2023-11-22 | 53.93 | $54.58 | 3.9M |
| 2023-11-21 | 53.81 | $54.43 | 3.4M |
| 2023-11-20 | 53.70 | $54.26 | 3.2M |
| 2023-11-17 | 53.60 | $54.27 | 2.6M |
| 2023-11-16 | 53.50 | $54.18 | 2.9M |
| 2023-11-15 | 53.39 | $54.19 | 3.1M |
| 2023-11-14 | 53.28 | $54.20 | 4.1M |
| 2023-11-13 | 53.17 | $53.80 | 2.5M |
| 2023-11-10 | 53.10 | $53.80 | 2.6M |
| 2023-11-09 | 53.03 | $53.33 | 4.2M |
| 2023-11-08 | 53.00 | $53.63 | 3.3M |
| 2023-11-07 | 52.94 | $53.59 | 3.0M |
| 2023-11-06 | 52.89 | $53.72 | 3.3M |
| 2023-11-03 | 52.83 | $53.59 | 5.8M |
| 2023-11-02 | 52.77 | $53.35 | 3.5M |
| 2023-11-01 | 52.73 | $52.73 | 3.7M |
| 2023-10-31 | 52.76 | $52.62 | 3.5M |
| 2023-10-30 | 52.79 | $52.12 | 3.3M |
| 2023-10-27 | 52.87 | $51.51 | 4.8M |
| 2023-10-26 | 53.02 | $51.94 | 4.2M |
| 2023-10-25 | 53.14 | $52.35 | 4.3M |
| 2023-10-24 | 53.23 | $52.86 | 3.5M |
| 2023-10-23 | 53.27 | $52.50 | 3.1M |
| 2023-10-20 | 53.35 | $52.68 | 3.4M |
| 2023-10-19 | 53.42 | $53.15 | 4.2M |
| 2023-10-18 | 53.45 | $53.54 | 3.0M |
| 2023-10-17 | 53.46 | $54.06 | 2.9M |
| 2023-10-16 | 53.42 | $53.93 | 3.2M |
| 2023-10-13 | 53.39 | $53.46 | 3.4M |
| 2023-10-12 | 53.42 | $53.47 | 3.4M |
| 2023-10-11 | 53.46 | $53.76 | 2.7M |
| 2023-10-10 | 53.48 | $53.59 | 3.3M |
| 2023-10-09 | 53.52 | $53.29 | 2.5M |
| 2023-10-06 | 53.61 | $53.01 | 4.8M |
| 2023-10-05 | 53.72 | $52.59 | 4.2M |
| 2023-10-04 | 53.90 | $52.84 | 6.0M |
| 2023-10-03 | 54.05 | $52.40 | 7.6M |
| 2023-10-02 | 54.26 | $52.96 | 4.8M |
| 2023-09-29 | 54.44 | $53.56 | 4.7M |
| 2023-09-28 | 54.56 | $53.73 | 5.0M |
| 2023-09-27 | 54.67 | $53.50 | 4.7M |
| 2023-09-26 | 54.82 | $53.60 | 5.7M |
| 2023-09-25 | 54.97 | $54.29 | 3.0M |
| 2023-09-22 | 55.05 | $54.16 | 3.5M |
| 2023-09-21 | 55.15 | $54.21 | 4.4M |
| 2023-09-20 | 55.24 | $54.98 | 3.3M |
| 2023-09-19 | 55.26 | $55.17 | 3.7M |
| 2023-09-18 | 55.26 | $55.28 | 2.5M |
| 2023-09-15 | 55.25 | $55.19 | 3.5M |
| 2023-09-14 | 55.24 | $55.59 | 2.7M |
| 2023-09-13 | 55.18 | $55.28 | 3.1M |
| 2023-09-12 | 55.16 | $55.18 | 3.3M |
| 2023-09-11 | 55.15 | $55.40 | 3.2M |
| 2023-09-08 | 55.12 | $55.18 | 3.2M |
| 2023-09-07 | 55.11 | $55.14 | 4.9M |
| 2023-09-06 | 55.11 | $55.06 | 4.1M |
| 2023-09-05 | 55.11 | $55.06 | 3.0M |
| 2023-09-01 | 55.12 | $55.36 | 3.2M |
| 2023-08-31 | 55.10 | $55.59 | 4.1M |
| 2023-08-30 | 55.05 | $55.73 | 4.4M |
| 2023-08-29 | 54.99 | $55.58 | 3.9M |
| 2023-08-28 | 54.95 | $55.16 | 3.8M |
| 2023-08-25 | 54.94 | $54.90 | 3.3M |
| 2023-08-24 | 54.97 | $54.49 | 3.2M |
| 2023-08-23 | 55.04 | $54.92 | 3.4M |
| 2023-08-22 | 55.08 | $54.51 | 3.6M |
| 2023-08-21 | 55.16 | $54.61 | 2.9M |
| 2023-08-18 | 55.23 | $54.51 | 3.3M |
| 2023-08-17 | 55.33 | $54.51 | 3.8M |
| 2023-08-16 | 55.43 | $54.82 | 6.5M |
| 2023-08-15 | 55.50 | $55.13 | 3.7M |
| 2023-08-14 | 55.54 | $55.66 | 3.3M |
| 2023-08-11 | 55.54 | $55.52 | 2.9M |
| 2023-08-10 | 55.54 | $55.43 | 4.0M |
| 2023-08-09 | 55.55 | $55.35 | 3.1M |
| 2023-08-08 | 55.57 | $55.44 | 4.6M |
| 2023-08-07 | 55.58 | $55.62 | 4.1M |
| 2023-08-04 | 55.57 | $55.13 | 5.0M |
| 2023-08-03 | 55.60 | $55.30 | 4.2M |
| 2023-08-02 | 55.61 | $55.37 | 4.6M |
| 2023-08-01 | 55.62 | $55.57 | 4.0M |
| 2023-07-31 | 55.60 | $55.88 | 5.1M |
| 2023-07-28 | 55.55 | $55.82 | 4.4M |
| 2023-07-27 | 55.50 | $55.70 | 5.1M |
| 2023-07-26 | 55.46 | $55.91 | 4.3M |
| 2023-07-25 | 55.40 | $55.83 | 4.6M |
| 2023-07-24 | 55.34 | $55.92 | 7.9M |
| 2023-07-21 | 55.26 | $55.88 | 3.6M |
| 2023-07-20 | 55.18 | $55.67 | 4.4M |
| 2023-07-19 | 55.12 | $55.48 | 4.5M |
| 2023-07-18 | 55.07 | $55.40 | 4.5M |
| 2023-07-17 | 55.03 | $55.38 | 4.5M |
| 2023-07-14 | 54.98 | $55.32 | 4.0M |
| 2023-07-13 | 54.94 | $55.19 | 4.9M |
| 2023-07-12 | 54.91 | $55.23 | 6.1M |
| 2023-07-11 | 54.87 | $55.05 | 4.1M |
| 2023-07-10 | 54.84 | $54.86 | 4.6M |
| 2023-07-07 | 54.84 | $54.57 | 4.0M |
| 2023-07-06 | 54.85 | $54.70 | 5.0M |
| 2023-07-05 | 54.86 | $54.95 | 3.6M |
| 2023-07-03 | 54.83 | $55.00 | 2.9M |
| 2023-06-30 | 54.80 | $55.33 | 7.7M |
| 2023-06-29 | 54.73 | $55.06 | 4.6M |
| 2023-06-28 | 54.69 | $54.86 | 5.1M |
| 2023-06-27 | 54.65 | $54.96 | 5.0M |
| 2023-06-26 | 54.61 | $54.78 | 4.1M |
| 2023-06-23 | 54.57 | $54.64 | 3.8M |
| 2023-06-22 | 54.55 | $54.77 | 3.5M |
| 2023-06-21 | 54.51 | $54.76 | 3.8M |
| 2023-06-20 | 54.47 | $54.67 | 3.8M |
| 2023-06-16 | 54.45 | $54.85 | 3.6M |
| 2023-06-15 | 54.40 | $54.80 | 4.3M |
| 2023-06-14 | 54.36 | $54.51 | 4.6M |
| 2023-06-13 | 54.35 | $54.61 | 4.3M |
| 2023-06-12 | 54.32 | $54.52 | 4.1M |
| 2023-06-09 | 54.31 | $54.44 | 6.5M |
| 2023-06-08 | 54.30 | $54.51 | 3.5M |
| 2023-06-07 | 54.29 | $54.41 | 4.7M |
| 2023-06-06 | 54.29 | $54.30 | 4.4M |
| 2023-06-05 | 54.30 | $54.41 | 6.0M |
| 2023-06-02 | 54.30 | $54.37 | 5.2M |
| 2023-06-01 | 54.31 | $53.92 | 5.0M |
| 2023-05-31 | 54.36 | $54.02 | 5.7M |
| 2023-05-30 | 54.40 | $54.05 | 5.9M |
| 2023-05-26 | 54.45 | $54.14 | 4.7M |
| 2023-05-25 | 54.49 | $53.89 | 5.1M |
| 2023-05-24 | 54.56 | $53.85 | 5.3M |
| 2023-05-23 | 54.64 | $54.32 | 5.5M |
| 2023-05-22 | 54.68 | $54.77 | 4.2M |
| 2023-05-19 | 54.67 | $54.88 | 7.0M |
| 2023-05-18 | 54.65 | $54.84 | 4.5M |
| 2023-05-17 | 54.64 | $54.70 | 6.8M |
| 2023-05-16 | 54.65 | $54.26 | 7.9M |
| 2023-05-15 | 54.69 | $54.71 | 3.3M |
| 2023-05-12 | 54.70 | $54.64 | 3.2M |
| 2023-05-11 | 54.72 | $54.61 | 3.4M |
| 2023-05-10 | 54.73 | $54.68 | 3.6M |
| 2023-05-09 | 54.74 | $54.55 | 3.3M |
| 2023-05-08 | 54.77 | $54.70 | 3.7M |
| 2023-05-05 | 54.78 | $54.72 | 4.5M |
| 2023-05-04 | 54.78 | $54.14 | 4.8M |
| 2023-05-03 | 54.84 | $54.40 | 4.8M |
| 2023-05-02 | 54.88 | $54.76 | 5.2M |
| 2023-05-01 | 54.87 | $55.07 | 4.2M |
| 2023-04-28 | 54.84 | $55.40 | 5.1M |
| 2023-04-27 | 54.77 | $54.99 | 6.9M |
| 2023-04-26 | 54.73 | $54.22 | 5.4M |
| 2023-04-25 | 54.76 | $54.67 | 4.7M |
| 2023-04-24 | 54.75 | $55.16 | 4.9M |
| 2023-04-21 | 54.68 | $55.08 | 4.2M |
| 2023-04-20 | 54.61 | $54.97 | 4.2M |
| 2023-04-19 | 54.53 | $54.95 | 3.7M |
| 2023-04-18 | 54.45 | $54.94 | 3.5M |
| 2023-04-17 | 54.36 | $54.90 | 3.6M |
| 2023-04-14 | 54.27 | $54.78 | 3.1M |
| 2023-04-13 | 54.18 | $54.86 | 3.7M |
| 2023-04-12 | 54.07 | $54.67 | 3.8M |
| 2023-04-11 | 53.97 | $54.60 | 3.9M |
| 2023-04-10 | 53.86 | $54.45 | 4.1M |
| 2023-04-06 | 53.76 | $54.34 | 3.3M |
| 2023-04-05 | 53.66 | $54.30 | 3.4M |
| 2023-04-04 | 53.56 | $54.12 | 3.7M |
| 2023-04-03 | 53.48 | $54.26 | 3.9M |
| 2023-03-31 | 53.38 | $54.60 | 6.2M |
| 2023-03-30 | 53.24 | $54.21 | 4.3M |
| 2023-03-29 | 53.14 | $54.00 | 4.0M |
| 2023-03-28 | 53.06 | $53.55 | 3.9M |
| 2023-03-27 | 53.02 | $53.50 | 3.9M |
| 2023-03-24 | 52.98 | $53.26 | 5.2M |
| 2023-03-23 | 52.98 | $52.86 | 7.2M |
| 2023-03-22 | 53.02 | $52.76 | 4.0M |
| 2023-03-21 | 53.07 | $53.40 | 3.7M |
| 2023-03-20 | 53.07 | $53.01 | 3.8M |
| 2023-03-17 | 53.11 | $52.53 | 3.7M |
| 2023-03-16 | 53.21 | $53.12 | 4.6M |
| 2023-03-15 | 53.26 | $52.51 | 5.4M |
| 2023-03-14 | 53.38 | $52.83 | 4.6M |
| 2023-03-13 | 53.49 | $52.20 | 5.9M |
| 2023-03-10 | 53.66 | $52.13 | 6.1M |
| 2023-03-09 | 53.85 | $52.84 | 5.1M |
| 2023-03-08 | 53.99 | $53.50 | 3.9M |
| 2023-03-07 | 54.06 | $53.46 | 6.9M |
| 2023-03-06 | 54.15 | $54.11 | 3.8M |
| 2023-03-03 | 54.18 | $54.03 | 4.5M |
| 2023-03-02 | 54.22 | $53.57 | 3.5M |
| 2023-03-01 | 54.31 | $53.16 | 4.4M |
| 2023-02-28 | 54.45 | $53.79 | 5.3M |
| 2023-02-27 | 54.54 | $54.00 | 7.1M |
| 2023-02-24 | 54.61 | $53.85 | 4.7M |
| 2023-02-23 | 54.70 | $54.26 | 4.1M |
| 2023-02-22 | 54.76 | $54.16 | 4.5M |
| 2023-02-21 | 54.83 | $54.31 | 5.5M |
| 2023-02-17 | 54.89 | $54.90 | 4.0M |
| 2023-02-16 | 54.90 | $54.80 | 4.7M |
| 2023-02-15 | 54.91 | $55.09 | 4.0M |
| 2023-02-14 | 54.90 | $54.95 | 4.9M |
| 2023-02-13 | 54.90 | $55.06 | 3.5M |
| 2023-02-10 | 54.89 | $54.77 | 4.4M |
| 2023-02-09 | 54.92 | $54.43 | 3.7M |
| 2023-02-08 | 54.98 | $54.62 | 4.4M |
| 2023-02-07 | 55.03 | $54.81 | 4.4M |
| 2023-02-06 | 55.06 | $54.79 | 4.6M |
| 2023-02-03 | 55.10 | $54.69 | 8.3M |
| 2023-02-02 | 55.14 | $54.94 | 9.7M |
| 2023-02-01 | 55.16 | $55.04 | 6.3M |
| 2023-01-31 | 55.16 | $55.47 | 7.0M |
| 2023-01-30 | 55.12 | $55.02 | 5.6M |
| 2023-01-27 | 55.12 | $55.02 | 5.6M |
| 2023-01-26 | 55.12 | $55.19 | 9.7M |
| 2023-01-25 | 55.10 | $55.16 | 5.6M |
| 2023-01-24 | 55.09 | $55.19 | 5.7M |
| 2023-01-23 | 55.07 | $55.12 | 6.4M |
| 2023-01-20 | 55.06 | $55.01 | 4.1M |
| 2023-01-19 | 55.06 | $54.63 | 4.4M |
| 2023-01-18 | 55.09 | $54.93 | 5.8M |
| 2023-01-17 | 55.10 | $55.56 | 4.0M |
| 2023-01-13 | 55.04 | $55.70 | 3.6M |
| 2023-01-12 | 54.97 | $55.56 | 5.0M |
| 2023-01-11 | 54.92 | $55.50 | 4.6M |
| 2023-01-10 | 54.88 | $55.19 | 4.7M |
| 2023-01-09 | 54.87 | $55.02 | 6.4M |
| 2023-01-06 | 54.88 | $55.18 | 4.9M |
| 2023-01-05 | 54.88 | $54.18 | 3.5M |
| 2023-01-04 | 54.97 | $54.74 | 3.5M |
| 2023-01-03 | 55.03 | $54.47 | 3.7M |
| 2022-12-30 | 55.11 | $54.49 | 4.0M |
| 2022-12-29 | 55.20 | $54.73 | 4.6M |
| 2022-12-28 | 55.28 | $54.75 | 4.1M |
| 2022-12-27 | 55.36 | $55.30 | 3.4M |
| 2022-12-23 | 55.39 | $55.17 | 3.1M |
| 2022-12-22 | 55.45 | $54.83 | 3.6M |
| 2022-12-21 | 55.54 | $55.23 | 3.4M |
| 2022-12-20 | 55.60 | $54.55 | 3.6M |
| 2022-12-19 | 55.73 | $54.51 | 4.0M |
| 2022-12-16 | 55.87 | $54.82 | 4.8M |
| 2022-12-15 | 55.98 | $55.31 | 4.8M |
| 2022-12-14 | 56.04 | $56.21 | 3.8M |
| 2022-12-13 | 56.01 | $56.33 | 5.7M |
| 2022-12-12 | 55.97 | $56.24 | 2.8M |
| 2022-12-09 | 55.92 | $55.55 | 3.0M |
| 2022-12-08 | 55.95 | $55.88 | 3.6M |
| 2022-12-07 | 55.93 | $55.60 | 3.5M |
| 2022-12-06 | 55.93 | $55.57 | 3.6M |
| 2022-12-05 | 55.92 | $55.92 | 3.4M |
| 2022-12-02 | 55.88 | $56.16 | 3.0M |
| 2022-12-01 | 55.80 | $56.12 | 4.2M |
| 2022-11-30 | 55.70 | $56.78 | 4.3M |
| 2022-11-29 | 55.54 | $56.15 | 3.3M |
| 2022-11-28 | 55.42 | $56.17 | 2.9M |
| 2022-11-25 | 55.30 | $56.52 | 1.3M |
| 2022-11-23 | 55.12 | $56.33 | 2.5M |
| 2022-11-22 | 54.96 | $56.21 | 3.4M |
| 2022-11-21 | 54.79 | $55.90 | 4.3M |
| 2022-11-18 | 54.64 | $55.59 | 3.3M |
| 2022-11-17 | 54.50 | $55.16 | 3.0M |
| 2022-11-16 | 54.39 | $55.20 | 2.7M |
| 2022-11-15 | 54.25 | $55.06 | 4.7M |
| 2022-11-14 | 54.12 | $54.96 | 3.5M |
| 2022-11-11 | 53.99 | $54.90 | 2.7M |
| 2022-11-10 | 53.84 | $55.19 | 4.7M |
| 2022-11-09 | 53.65 | $53.92 | 2.6M |
| 2022-11-08 | 53.56 | $54.50 | 4.0M |
| 2022-11-07 | 53.41 | $54.16 | 3.0M |
| 2022-11-04 | 53.27 | $53.80 | 3.1M |
| 2022-11-03 | 53.15 | $53.28 | 3.8M |
| 2022-11-02 | 53.08 | $53.35 | 3.7M |
| 2022-11-01 | 53.00 | $53.91 | 3.0M |
| 2022-10-31 | 52.87 | $54.57 | 5.1M |
| 2022-10-28 | 52.65 | $54.63 | 3.3M |
| 2022-10-27 | 52.42 | $53.82 | 2.8M |
| 2022-10-26 | 52.25 | $53.61 | 3.8M |
| 2022-10-25 | 52.10 | $53.43 | 4.3M |
| 2022-10-24 | 51.95 | $52.98 | 3.8M |
| 2022-10-21 | 51.85 | $52.43 | 2.2M |
| 2022-10-20 | 51.80 | $51.62 | 1.9M |
| 2022-10-19 | 51.83 | $52.12 | 4.0M |
| 2022-10-18 | 51.82 | $52.50 | 2.9M |
| 2022-10-17 | 51.78 | $52.00 | 3.0M |
| 2022-10-14 | 51.80 | $51.13 | 2.9M |
| 2022-10-13 | 51.92 | $51.85 | 5.0M |
| 2022-10-12 | 51.98 | $50.88 | 2.5M |
| 2022-10-11 | 52.15 | $51.13 | 3.3M |
| 2022-10-10 | 52.32 | $51.25 | 3.0M |
| 2022-10-07 | 52.50 | $51.32 | 3.0M |
| 2022-10-06 | 52.70 | $52.23 | 2.9M |
| 2022-10-05 | 52.82 | $52.82 | 3.0M |
| 2022-10-04 | 52.90 | $52.95 | 2.9M |
| 2022-10-03 | 52.98 | $51.95 | 3.7M |
| 2022-09-30 | 53.16 | $51.23 | 4.1M |
| 2022-09-29 | 53.43 | $51.86 | 2.9M |
| 2022-09-28 | 53.66 | $52.56 | 2.7M |
| 2022-09-27 | 53.83 | $51.66 | 3.5M |
| 2022-09-26 | 54.12 | $52.02 | 4.1M |
| 2022-09-23 | 54.39 | $52.53 | 5.5M |
| 2022-09-22 | 54.63 | $53.09 | 3.8M |
| 2022-09-21 | 54.85 | $53.33 | 3.8M |
| 2022-09-20 | 55.05 | $54.02 | 2.8M |
| 2022-09-19 | 55.21 | $54.51 | 2.5M |
| 2022-09-16 | 55.34 | $54.20 | 3.1M |
| 2022-09-15 | 55.52 | $54.43 | 5.5M |
| 2022-09-14 | 55.68 | $54.87 | 2.4M |
| 2022-09-13 | 55.82 | $54.67 | 5.2M |
| 2022-09-12 | 56.00 | $56.44 | 3.1M |
| 2022-09-09 | 56.01 | $56.15 | 2.3M |
| 2022-09-08 | 56.05 | $55.66 | 2.2M |
| 2022-09-07 | 56.15 | $55.34 | 2.9M |
| 2022-09-06 | 56.29 | $54.52 | 2.2M |
| 2022-09-02 | 56.52 | $54.45 | 2.4M |
| 2022-09-01 | 56.77 | $55.07 | 3.5M |
| 2022-08-31 | 56.96 | $55.26 | 2.9M |
| 2022-08-30 | 57.14 | $55.69 | 3.6M |
| 2022-08-29 | 57.29 | $56.32 | 4.3M |
| 2022-08-26 | 57.38 | $56.62 | 3.6M |
| 2022-08-25 | 57.44 | $57.75 | 2.5M |
| 2022-08-24 | 57.39 | $57.24 | 2.6M |
| 2022-08-23 | 57.39 | $57.17 | 2.6M |
| 2022-08-22 | 57.40 | $57.39 | 3.7M |
| 2022-08-19 | 57.38 | $57.79 | 3.0M |
| 2022-08-18 | 57.31 | $57.83 | 2.4M |
| 2022-08-17 | 57.23 | $57.71 | 2.7M |
| 2022-08-16 | 57.15 | $57.83 | 2.9M |
| 2022-08-15 | 57.05 | $57.77 | 2.4M |
| 2022-08-12 | 56.95 | $57.62 | 8.7M |
| 2022-08-11 | 56.85 | $57.30 | 3.3M |
| 2022-08-10 | 56.77 | $57.35 | 6.0M |
| 2022-08-09 | 56.67 | $57.12 | 2.1M |
| 2022-08-08 | 56.58 | $56.99 | 2.4M |
| 2022-08-05 | 56.50 | $56.81 | 2.8M |
| 2022-08-04 | 56.43 | $56.69 | 2.6M |
| 2022-08-03 | 56.37 | $56.67 | 3.2M |
| 2022-08-02 | 56.31 | $56.49 | 2.5M |
| 2022-08-01 | 56.25 | $56.73 | 2.6M |
| 2022-07-29 | 56.17 | $57.43 | 4.4M |
| 2022-07-28 | 56.01 | $57.33 | 3.0M |
| 2022-07-27 | 55.85 | $56.74 | 2.8M |
| 2022-07-26 | 55.74 | $56.50 | 2.2M |
| 2022-07-25 | 55.65 | $56.51 | 2.0M |
| 2022-07-22 | 55.56 | $56.20 | 3.6M |
| 2022-07-21 | 55.50 | $56.05 | 2.1M |
| 2022-07-20 | 55.43 | $55.77 | 2.3M |
| 2022-07-19 | 55.39 | $55.88 | 2.4M |
| 2022-07-18 | 55.33 | $55.19 | 2.8M |
| 2022-07-15 | 55.31 | $55.53 | 2.6M |
| 2022-07-14 | 55.26 | $54.89 | 2.5M |
| 2022-07-13 | 55.27 | $54.89 | 3.1M |
| 2022-07-12 | 55.27 | $55.23 | 2.1M |
| 2022-07-11 | 55.24 | $55.62 | 1.7M |
| 2022-07-08 | 55.18 | $55.53 | 2.5M |
| 2022-07-07 | 55.13 | $55.64 | 2.1M |
| 2022-07-06 | 55.09 | $55.45 | 1.8M |
| 2022-07-05 | 55.08 | $55.11 | 2.8M |
| 2022-07-01 | 55.11 | $55.50 | 1.8M |
| 2022-06-30 | 55.11 | $55.45 | 2.6M |
| 2022-06-29 | 55.13 | $55.53 | 2.1M |
| 2022-06-28 | 55.15 | $55.46 | 2.2M |
| 2022-06-27 | 55.20 | $56.20 | 2.1M |
| 2022-06-24 | 55.18 | $56.12 | 1.7M |
| 2022-06-23 | 55.17 | $54.89 | 1.7M |
| 2022-06-22 | 55.29 | $54.30 | 1.9M |
| 2022-06-21 | 55.48 | $54.12 | 1.7M |
| 2022-06-17 | 55.69 | $52.91 | 2.7M |
| 2022-06-16 | 56.03 | $52.86 | 2.4M |
| 2022-06-15 | 56.39 | $54.08 | 2.1M |
| 2022-06-14 | 56.65 | $53.76 | 2.5M |
| 2022-06-13 | 56.96 | $54.09 | 2.9M |
| 2022-06-10 | 57.25 | $55.79 | 2.5M |
| 2022-06-09 | 57.38 | $56.80 | 1.7M |
| 2022-06-08 | 57.42 | $57.57 | 1.8M |
| 2022-06-07 | 57.37 | $58.05 | 1.4M |
| 2022-06-06 | 57.27 | $57.70 | 1.9M |
| 2022-06-03 | 57.21 | $57.57 | 1.5M |
| 2022-06-02 | 57.16 | $57.68 | 1.6M |
| 2022-06-01 | 57.11 | $57.28 | 2.3M |
| 2022-05-31 | 57.10 | $58.07 | 4.6M |
| 2022-05-27 | 57.02 | $58.50 | 2.1M |
| 2022-05-26 | 56.89 | $57.69 | 2.0M |
| 2022-05-25 | 56.86 | $57.06 | 2.0M |
| 2022-05-24 | 56.90 | $56.93 | 1.8M |
| 2022-05-23 | 56.95 | $56.70 | 2.3M |
| 2022-05-20 | 57.05 | $55.80 | 2.6M |
| 2022-05-19 | 57.26 | $55.68 | 2.6M |
| 2022-05-18 | 57.51 | $56.00 | 3.2M |
| 2022-05-17 | 57.75 | $57.82 | 1.9M |
| 2022-05-16 | 57.84 | $57.28 | 1.7M |
| 2022-05-13 | 58.00 | $57.09 | 2.1M |
| 2022-05-12 | 58.20 | $56.32 | 2.8M |
| 2022-05-11 | 58.50 | $56.25 | 3.3M |
| 2022-05-10 | 58.82 | $56.53 | 6.1M |
| 2022-05-09 | 59.15 | $56.73 | 3.2M |
| 2022-05-06 | 59.47 | $57.80 | 3.0M |
| 2022-05-05 | 59.72 | $58.10 | 3.0M |
| 2022-05-04 | 59.95 | $59.34 | 2.8M |
| 2022-05-03 | 60.07 | $58.16 | 1.9M |
| 2022-05-02 | 60.32 | $57.88 | 2.9M |
| 2022-04-29 | 60.61 | $58.58 | 3.1M |
| 2022-04-28 | 60.84 | $60.31 | 3.4M |
| 2022-04-27 | 60.92 | $59.48 | 2.2M |
| 2022-04-26 | 61.08 | $59.27 | 2.5M |
| 2022-04-25 | 61.28 | $60.44 | 2.7M |
| 2022-04-22 | 61.37 | $60.22 | 3.1M |
| 2022-04-21 | 61.48 | $61.69 | 2.7M |
| 2022-04-20 | 61.45 | $62.23 | 1.8M |
| 2022-04-19 | 61.36 | $61.70 | 2.2M |
| 2022-04-18 | 61.32 | $61.17 | 2.1M |
| 2022-04-14 | 61.32 | $61.31 | 3.3M |
| 2022-04-13 | 61.32 | $61.49 | 2.0M |
| 2022-04-12 | 61.28 | $61.12 | 2.6M |
| 2022-04-11 | 61.28 | $61.34 | 2.7M |
| 2022-04-08 | 61.24 | $61.80 | 2.1M |
| 2022-04-07 | 61.14 | $61.70 | 2.8M |
| 2022-04-06 | 61.04 | $61.42 | 1.7M |
| 2022-04-05 | 60.95 | $60.95 | 2.1M |
| 2022-04-04 | 60.90 | $60.85 | 2.0M |
| 2022-04-01 | 60.84 | $61.01 | 1.9M |
| 2022-03-31 | 60.77 | $61.40 | 2.8M |
| 2022-03-30 | 60.65 | $61.60 | 2.2M |
| 2022-03-29 | 60.50 | $61.60 | 2.4M |
| 2022-03-28 | 60.33 | $61.49 | 1.9M |
| 2022-03-25 | 60.17 | $61.30 | 1.4M |
| 2022-03-24 | 60.02 | $61.01 | 2.3M |
| 2022-03-23 | 59.89 | $60.69 | 1.6M |
| 2022-03-22 | 59.78 | $61.02 | 1.5M |
| 2022-03-21 | 59.63 | $60.86 | 1.7M |
| 2022-03-18 | 59.48 | $60.90 | 1.3M |
| 2022-03-17 | 59.33 | $60.70 | 1.2M |
| 2022-03-16 | 59.19 | $60.12 | 1.4M |
| 2022-03-15 | 59.11 | $59.62 | 1.4M |
| 2022-03-14 | 59.08 | $58.71 | 1.2M |
| 2022-03-11 | 59.14 | $58.64 | 1.2M |
| 2022-03-10 | 59.21 | $58.85 | 2.0M |
| 2022-03-09 | 59.28 | $58.91 | 1.1M |
| 2022-03-08 | 59.34 | $58.11 | 1.7M |
| 2022-03-07 | 59.50 | $58.87 | 1.8M |
| 2022-03-04 | 59.59 | $59.86 | 2.0M |
| 2022-03-03 | 59.60 | $59.73 | 2.0M |
| 2022-03-02 | 59.62 | $59.52 | 913548 |
| 2022-03-01 | 59.67 | $58.79 | 1.5M |
| 2022-02-28 | 59.80 | $59.86 | 1.7M |
| 2022-02-25 | 59.83 | $60.03 | 3.1M |
| 2022-02-24 | 59.84 | $58.69 | 3.4M |
| 2022-02-23 | 59.98 | $58.33 | 3.0M |
| 2022-02-22 | 60.16 | $59.06 | 1.1M |
| 2022-02-18 | 60.28 | $59.54 | 988848 |
| 2022-02-17 | 60.36 | $59.72 | 1.1M |
| 2022-02-16 | 60.42 | $60.31 | 1.1M |
| 2022-02-15 | 60.43 | $60.15 | 969138 |
| 2022-02-14 | 60.46 | $59.71 | 966800 |
| 2022-02-11 | 60.54 | $59.88 | 2.0M |
| 2022-02-10 | 60.62 | $60.50 | 1.5M |
| 2022-02-09 | 60.66 | $61.31 | 3.3M |
| 2022-02-08 | 60.62 | $60.79 | 2.4M |
| 2022-02-07 | 60.64 | $60.40 | 1.1M |
| 2022-02-04 | 60.70 | $60.63 | 1.8M |
| 2022-02-03 | 60.76 | $60.92 | 1.9M |
| 2022-02-02 | 60.79 | $61.47 | 2.1M |
| 2022-02-01 | 60.78 | $60.79 | 1.5M |
| 2022-01-31 | 60.85 | $60.99 | 1.4M |
| 2022-01-28 | 60.91 | $60.37 | 1.3M |
| 2022-01-27 | 61.04 | $59.27 | 1.8M |
| 2022-01-26 | 61.29 | $59.26 | 2.0M |
| 2022-01-25 | 61.57 | $59.59 | 2.0M |
| 2022-01-24 | 61.83 | $60.26 | 3.4M |
| 2022-01-21 | 62.04 | $60.07 | 2.0M |
| 2022-01-20 | 62.28 | $60.70 | 1.6M |
| 2022-01-19 | 62.46 | $61.17 | 1.8M |
| 2022-01-18 | 62.61 | $61.45 | 2.0M |
| 2022-01-14 | 62.73 | $62.19 | 2.0M |
| 2022-01-13 | 62.79 | $62.44 | 2.5M |
| 2022-01-12 | 62.82 | $62.72 | 1.7M |
| 2022-01-11 | 62.82 | $62.57 | 1.3M |
| 2022-01-10 | 62.84 | $62.43 | 1.7M |
| 2022-01-07 | 62.87 | $62.56 | 1.4M |
| 2022-01-06 | 62.88 | $62.76 | 1.6M |
| 2022-01-05 | 62.87 | $62.89 | 1.4M |
| 2022-01-04 | 62.84 | $63.04 | 1.2M |
| 2022-01-03 | 62.79 | $62.91 | 1.1M |
| 2021-12-31 | 62.74 | $63.19 | 902404 |
| 2021-12-30 | 62.65 | $63.07 | 1.0M |
| 2021-12-29 | 62.56 | $63.61 | 1.3M |
| 2021-12-28 | 62.40 | $63.35 | 1.7M |
| 2021-12-27 | 62.26 | $63.32 | 899645 |
| 2021-12-23 | 62.11 | $62.82 | 739800 |
| 2021-12-22 | 62.00 | $62.58 | 2.0M |
| 2021-12-21 | 61.91 | $62.28 | 779222 |
| 2021-12-20 | 61.85 | $61.77 | 1.1M |
| 2021-12-17 | 61.84 | $62.25 | 1.4M |
| 2021-12-16 | 61.78 | $62.92 | 4.4M |
| 2021-12-15 | 61.65 | $62.68 | 2.3M |
| 2021-12-14 | 61.54 | $62.00 | 2.4M |
| 2021-12-13 | 61.49 | $62.36 | 1.3M |
| 2021-12-10 | 61.41 | $62.20 | 644099 |
| 2021-12-09 | 61.34 | $61.80 | 617000 |
| 2021-12-08 | 61.31 | $61.84 | 541342 |
| 2021-12-07 | 61.28 | $61.94 | 668766 |
| 2021-12-06 | 61.23 | $61.26 | 947198 |
| 2021-12-03 | 61.25 | $60.65 | 1.1M |
| 2021-12-02 | 61.33 | $60.48 | 752142 |
| 2021-12-01 | 61.43 | $59.67 | 1.6M |
| 2021-11-30 | 61.62 | $60.57 | 1.9M |
| 2021-11-29 | 61.73 | $61.55 | 1.6M |
| 2021-11-26 | 61.74 | $61.36 | 877600 |
| 2021-11-24 | 61.78 | $61.92 | 561342 |
| 2021-11-23 | 61.76 | $61.89 | 669500 |
| 2021-11-22 | 61.75 | $61.69 | 810675 |
| 2021-11-19 | 61.76 | $61.65 | 737876 |
| 2021-11-18 | 61.77 | $61.73 | 782059 |
| 2021-11-17 | 61.78 | $61.89 | 769257 |
| 2021-11-16 | 61.77 | $62.06 | 1.0M |
| 2021-11-15 | 61.74 | $62.00 | 809700 |
| 2021-11-12 | 61.71 | $61.96 | 694041 |
| 2021-11-11 | 61.68 | $61.67 | 630000 |
| 2021-11-10 | 61.68 | $61.69 | 730724 |
| 2021-11-09 | 61.67 | $61.55 | 828703 |
| 2021-11-08 | 61.66 | $61.40 | 1.2M |
| 2021-11-05 | 61.66 | $61.54 | 1.1M |
| 2021-11-04 | 61.65 | $61.67 | 873322 |
| 2021-11-03 | 61.61 | $61.69 | 664719 |
| 2021-11-02 | 61.56 | $61.60 | 805435 |
| 2021-11-01 | 61.52 | $61.45 | 888026 |
| 2021-10-29 | 61.48 | $61.98 | 1.1M |
| 2021-10-28 | 61.37 | $61.98 | 1.5M |
| 2021-10-27 | 61.26 | $61.77 | 1.1M |
| 2021-10-26 | 61.16 | $62.08 | 842300 |
| 2021-10-25 | 61.02 | $62.05 | 883177 |
| 2021-10-22 | 60.88 | $62.04 | 675419 |
| 2021-10-21 | 60.73 | $61.80 | 750108 |
| 2021-10-20 | 60.61 | $61.70 | 1.7M |
| 2021-10-19 | 60.49 | $61.44 | 819085 |
| 2021-10-18 | 60.39 | $61.16 | 860612 |
| 2021-10-15 | 60.31 | $61.23 | 656735 |
| 2021-10-14 | 60.22 | $60.95 | 1.1M |
| 2021-10-13 | 60.17 | $60.27 | 715278 |
| 2021-10-12 | 60.18 | $59.97 | 806361 |
| 2021-10-11 | 60.24 | $60.02 | 519600 |
| 2021-10-08 | 60.29 | $60.29 | 709300 |
| 2021-10-07 | 60.32 | $60.43 | 667070 |
| 2021-10-06 | 60.35 | $60.03 | 611644 |
| 2021-10-05 | 60.42 | $59.78 | 638768 |
| 2021-10-04 | 60.53 | $59.34 | 960600 |
| 2021-10-01 | 60.70 | $59.74 | 907117 |
| 2021-09-30 | 60.84 | $59.61 | 1.0M |
| 2021-09-29 | 61.00 | $60.34 | 619400 |
| 2021-09-28 | 61.11 | $60.06 | 1.3M |
| 2021-09-27 | 61.25 | $60.92 | 736400 |
| 2021-09-24 | 61.32 | $61.17 | 603500 |
| 2021-09-23 | 61.37 | $61.16 | 705800 |
| 2021-09-22 | 61.43 | $60.70 | 785639 |
| 2021-09-21 | 61.54 | $60.44 | 1.1M |
| 2021-09-20 | 61.69 | $60.49 | 1.9M |
| 2021-09-17 | 61.84 | $61.16 | 604138 |
| 2021-09-16 | 61.93 | $61.52 | 1.6M |
| 2021-09-15 | 61.99 | $61.59 | 655004 |
| 2021-09-14 | 62.05 | $61.19 | 720859 |
| 2021-09-13 | 62.15 | $61.55 | 673900 |
| 2021-09-10 | 62.23 | $61.59 | 763200 |
| 2021-09-09 | 62.30 | $61.82 | 852379 |
| 2021-09-08 | 62.34 | $62.16 | 921835 |
| 2021-09-07 | 62.36 | $61.92 | 1.2M |
| 2021-09-03 | 62.40 | $62.37 | 961637 |
| 2021-09-02 | 62.39 | $62.43 | 904957 |
| 2021-09-01 | 62.37 | $62.24 | 1.1M |
| 2021-08-31 | 62.37 | $62.53 | 1.2M |
| 2021-08-30 | 62.33 | $62.63 | 1.3M |
| 2021-08-27 | 62.28 | $62.46 | 1.1M |
| 2021-08-26 | 62.24 | $62.34 | 1.0M |
| 2021-08-25 | 62.22 | $62.45 | 769687 |
| 2021-08-24 | 62.17 | $62.40 | 1.1M |
| 2021-08-23 | 62.13 | $62.58 | 1.6M |
| 2021-08-20 | 62.06 | $62.50 | 658963 |
| 2021-08-19 | 62.00 | $62.24 | 605313 |
| 2021-08-18 | 61.96 | $62.11 | 961942 |
| 2021-08-17 | 61.93 | $62.51 | 695412 |
| 2021-08-16 | 61.85 | $62.56 | 992641 |
| 2021-08-13 | 61.76 | $62.19 | 505568 |
| 2021-08-12 | 61.70 | $62.04 | 599110 |
| 2021-08-11 | 61.66 | $62.03 | 720331 |
| 2021-08-10 | 61.60 | $61.87 | 863320 |
| 2021-08-09 | 61.56 | $61.75 | 673000 |
| 2021-08-06 | 61.53 | $61.73 | 738729 |
| 2021-08-05 | 61.49 | $61.67 | 587707 |
| 2021-08-04 | 61.46 | $61.50 | 630340 |
| 2021-08-03 | 61.43 | $61.74 | 667642 |
| 2021-08-02 | 61.38 | $61.43 | 630294 |
| 2021-07-30 | 61.36 | $61.72 | 816891 |
| 2021-07-29 | 61.30 | $61.64 | 742613 |
| 2021-07-28 | 61.25 | $61.49 | 938190 |
| 2021-07-27 | 61.20 | $61.72 | 813780 |
| 2021-07-26 | 61.13 | $61.63 | 967300 |
| 2021-07-23 | 61.06 | $61.72 | 1.4M |
| 2021-07-22 | 60.98 | $61.27 | 431298 |
| 2021-07-21 | 60.93 | $61.20 | 1.2M |
| 2021-07-20 | 60.88 | $61.19 | 593751 |
| 2021-07-19 | 60.83 | $60.75 | 916400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
56.70
2026-07-16
Close Price
$56.83
Vol: 4.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
51.02
Average
57.04
Maximum
63.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.70 | $56.83 | 4.3M |
| 2026-07-15 | 56.65 | $56.62 | 4.3M |
| 2026-07-14 | 56.63 | $56.58 | 4.1M |
| 2026-07-13 | 56.62 | $56.76 | 4.5M |
| 2026-07-10 | 56.57 | $56.76 | 3.3M |
| 2026-07-09 | 56.51 | $56.63 | 3.3M |
| 2026-07-08 | 56.46 | $56.52 | 4.6M |
| 2026-07-07 | 56.43 | $56.86 | 5.0M |
| 2026-07-06 | 56.33 | $56.75 | 6.6M |
| 2026-07-02 | 56.22 | $56.71 | 4.6M |
| 2026-07-01 | 56.11 | $56.12 | 4.3M |
| 2026-06-30 | 56.11 | $56.48 | 4.9M |
| 2026-06-29 | 56.03 | $56.44 | 4.9M |
| 2026-06-26 | 55.95 | $56.16 | 4.8M |
| 2026-06-25 | 55.91 | $56.07 | 4.4M |
| 2026-06-24 | 55.89 | $56.06 | 3.5M |
| 2026-06-23 | 55.86 | $55.83 | 4.0M |
| 2026-06-22 | 55.88 | $56.07 | 4.8M |
| 2026-06-18 | 55.85 | $56.10 | 4.0M |
| 2026-06-17 | 55.81 | $55.99 | 4.2M |
| 2026-06-16 | 55.79 | $56.55 | 3.8M |
| 2026-06-15 | 55.65 | $56.37 | 5.0M |
| 2026-06-12 | 55.53 | $56.04 | 4.1M |
| 2026-06-11 | 55.46 | $55.80 | 5.5M |
| 2026-06-10 | 55.43 | $55.29 | 4.6M |
| 2026-06-09 | 55.50 | $55.80 | 6.3M |
| 2026-06-08 | 55.48 | $55.35 | 6.1M |
| 2026-06-05 | 55.55 | $55.52 | 5.8M |
| 2026-06-04 | 55.61 | $55.71 | 5.7M |
| 2026-06-03 | 55.63 | $55.41 | 6.0M |
| 2026-06-02 | 55.72 | $55.33 | 7.1M |
| 2026-06-01 | 55.85 | $55.32 | 7.7M |
| 2026-05-29 | 56.00 | $56.04 | 6.5M |
| 2026-05-28 | 56.03 | $56.20 | 5.7M |
| 2026-05-27 | 56.02 | $56.28 | 5.3M |
| 2026-05-26 | 56.01 | $56.22 | 6.0M |
| 2026-05-22 | 56.00 | $56.33 | 4.2M |
| 2026-05-21 | 55.97 | $56.08 | 5.0M |
| 2026-05-20 | 55.99 | $56.18 | 8.0M |
| 2026-05-19 | 56.00 | $56.08 | 5.3M |
| 2026-05-18 | 56.03 | $56.13 | 5.5M |
| 2026-05-15 | 56.06 | $55.89 | 5.0M |
| 2026-05-14 | 56.14 | $55.99 | 11.6M |
| 2026-05-13 | 56.23 | $55.93 | 5.1M |
| 2026-05-12 | 56.33 | $56.08 | 5.8M |
| 2026-05-11 | 56.43 | $55.85 | 7.7M |
| 2026-05-08 | 56.59 | $55.96 | 7.2M |
| 2026-05-07 | 56.76 | $56.28 | 6.3M |
| 2026-05-06 | 56.89 | $56.48 | 6.9M |
| 2026-05-05 | 57.00 | $56.50 | 7.3M |
| 2026-05-04 | 57.12 | $56.67 | 6.0M |
| 2026-05-01 | 57.23 | $56.82 | 5.6M |
| 2026-04-30 | 57.32 | $57.59 | 5.4M |
| 2026-04-29 | 57.27 | $57.12 | 7.7M |
| 2026-04-28 | 57.30 | $57.13 | 5.0M |
| 2026-04-27 | 57.34 | $57.05 | 5.8M |
| 2026-04-24 | 57.40 | $57.32 | 4.8M |
| 2026-04-23 | 57.42 | $57.59 | 4.9M |
| 2026-04-22 | 57.38 | $57.30 | 5.0M |
| 2026-04-21 | 57.40 | $57.50 | 4.9M |
| 2026-04-20 | 57.38 | $57.76 | 3.9M |
| 2026-04-17 | 57.29 | $57.79 | 4.7M |
| 2026-04-16 | 57.19 | $57.59 | 4.5M |
| 2026-04-15 | 57.12 | $57.61 | 5.1M |
| 2026-04-14 | 57.03 | $57.84 | 4.5M |
| 2026-04-13 | 56.88 | $57.86 | 3.9M |
| 2026-04-10 | 56.70 | $57.54 | 4.1M |
| 2026-04-09 | 56.56 | $57.80 | 4.0M |
| 2026-04-08 | 56.35 | $57.61 | 6.2M |
| 2026-04-07 | 56.15 | $56.52 | 5.3M |
| 2026-04-06 | 56.15 | $56.70 | 5.8M |
| 2026-04-02 | 56.11 | $56.45 | 5.0M |
| 2026-04-01 | 56.13 | $56.41 | 5.9M |
| 2026-03-31 | 56.16 | $56.68 | 5.6M |
| 2026-03-30 | 56.14 | $55.65 | 4.8M |
| 2026-03-27 | 56.34 | $55.55 | 5.9M |
| 2026-03-26 | 56.60 | $56.19 | 4.3M |
| 2026-03-25 | 56.77 | $56.73 | 4.2M |
| 2026-03-24 | 56.86 | $56.56 | 5.2M |
| 2026-03-23 | 57.01 | $56.58 | 7.8M |
| 2026-03-20 | 57.17 | $56.09 | 5.3M |
| 2026-03-19 | 57.47 | $56.68 | 6.2M |
| 2026-03-18 | 57.70 | $56.77 | 6.2M |
| 2026-03-17 | 57.94 | $57.70 | 5.1M |
| 2026-03-16 | 58.03 | $57.59 | 4.7M |
| 2026-03-13 | 58.17 | $57.09 | 5.1M |
| 2026-03-12 | 58.42 | $57.18 | 7.8M |
| 2026-03-11 | 58.71 | $57.96 | 7.1M |
| 2026-03-10 | 58.87 | $58.19 | 5.7M |
| 2026-03-09 | 59.02 | $58.38 | 7.8M |
| 2026-03-06 | 59.14 | $58.09 | 6.0M |
| 2026-03-05 | 59.35 | $58.62 | 7.2M |
| 2026-03-04 | 59.47 | $59.08 | 6.1M |
| 2026-03-03 | 59.52 | $58.83 | 7.0M |
| 2026-03-02 | 59.62 | $59.38 | 4.9M |
| 2026-02-27 | 59.63 | $59.88 | 5.0M |
| 2026-02-26 | 59.52 | $59.59 | 5.1M |
| 2026-02-25 | 59.46 | $59.51 | 4.5M |
| 2026-02-24 | 59.41 | $59.45 | 5.4M |
| 2026-02-23 | 59.35 | $59.15 | 6.5M |
| 2026-02-20 | 59.35 | $59.49 | 4.6M |
| 2026-02-19 | 59.27 | $59.26 | 4.7M |
| 2026-02-18 | 59.22 | $59.33 | 4.3M |
| 2026-02-17 | 59.16 | $59.20 | 5.3M |
| 2026-02-13 | 59.10 | $59.31 | 5.6M |
| 2026-02-12 | 59.01 | $59.01 | 7.1M |
| 2026-02-11 | 58.97 | $59.27 | 4.7M |
| 2026-02-10 | 58.87 | $59.21 | 5.0M |
| 2026-02-09 | 58.76 | $59.06 | 5.1M |
| 2026-02-06 | 58.66 | $59.11 | 6.0M |
| 2026-02-05 | 58.53 | $58.24 | 6.4M |
| 2026-02-04 | 58.56 | $58.58 | 6.9M |
| 2026-02-03 | 58.53 | $58.26 | 6.1M |
| 2026-02-02 | 58.56 | $58.42 | 5.3M |
| 2026-01-30 | 58.55 | $58.56 | 6.4M |
| 2026-01-29 | 58.52 | $58.55 | 5.1M |
| 2026-01-28 | 58.48 | $58.42 | 4.2M |
| 2026-01-27 | 58.46 | $58.59 | 5.0M |
| 2026-01-26 | 58.39 | $58.61 | 4.1M |
| 2026-01-23 | 58.31 | $58.38 | 4.6M |
| 2026-01-22 | 58.27 | $58.34 | 4.1M |
| 2026-01-21 | 58.23 | $58.19 | 6.3M |
| 2026-01-20 | 58.20 | $57.62 | 7.8M |
| 2026-01-16 | 58.30 | $58.41 | 4.6M |
| 2026-01-15 | 58.24 | $58.43 | 5.3M |
| 2026-01-14 | 58.16 | $58.34 | 5.3M |
| 2026-01-13 | 58.09 | $58.25 | 4.4M |
| 2026-01-12 | 58.03 | $58.30 | 4.6M |
| 2026-01-09 | 57.94 | $58.25 | 4.5M |
| 2026-01-08 | 57.85 | $58.04 | 5.5M |
| 2026-01-07 | 57.79 | $57.76 | 8.9M |
| 2026-01-06 | 57.78 | $57.95 | 6.2M |
| 2026-01-05 | 57.72 | $57.47 | 7.7M |
| 2026-01-02 | 57.75 | $57.32 | 7.5M |
| 2025-12-31 | 57.82 | $57.24 | 4.3M |
| 2025-12-30 | 57.92 | $57.98 | 5.1M |
| 2025-12-29 | 57.87 | $57.98 | 4.7M |
| 2025-12-26 | 57.82 | $58.02 | 3.6M |
| 2025-12-24 | 57.74 | $57.97 | 2.5M |
| 2025-12-23 | 57.67 | $57.82 | 5.0M |
| 2025-12-22 | 57.61 | $57.76 | 4.8M |
| 2025-12-19 | 57.55 | $57.54 | 4.1M |
| 2025-12-18 | 57.53 | $57.41 | 6.6M |
| 2025-12-17 | 57.53 | $57.24 | 6.2M |
| 2025-12-16 | 57.57 | $57.52 | 5.5M |
| 2025-12-15 | 57.56 | $57.77 | 5.1M |
| 2025-12-12 | 57.48 | $57.73 | 4.8M |
| 2025-12-11 | 57.40 | $57.79 | 4.0M |
| 2025-12-10 | 57.30 | $57.41 | 4.4M |
| 2025-12-09 | 57.26 | $57.02 | 3.6M |
| 2025-12-08 | 57.29 | $57.17 | 4.2M |
| 2025-12-05 | 57.30 | $57.43 | 4.2M |
| 2025-12-04 | 57.25 | $57.46 | 4.2M |
| 2025-12-03 | 57.18 | $57.48 | 5.4M |
| 2025-12-02 | 57.10 | $57.16 | 5.5M |
| 2025-12-01 | 57.07 | $57.21 | 4.8M |
| 2025-11-28 | 57.03 | $57.91 | 2.3M |
| 2025-11-26 | 56.84 | $57.67 | 3.7M |
| 2025-11-25 | 56.66 | $57.44 | 5.4M |
| 2025-11-24 | 56.50 | $56.84 | 4.3M |
| 2025-11-21 | 56.44 | $56.59 | 7.6M |
| 2025-11-20 | 56.43 | $55.85 | 7.4M |
| 2025-11-19 | 56.57 | $56.32 | 3.8M |
| 2025-11-18 | 56.64 | $56.29 | 4.9M |
| 2025-11-17 | 56.73 | $56.39 | 6.0M |
| 2025-11-14 | 56.81 | $56.74 | 4.9M |
| 2025-11-13 | 56.82 | $56.86 | 4.5M |
| 2025-11-12 | 56.82 | $57.28 | 4.9M |
| 2025-11-11 | 56.73 | $57.11 | 4.5M |
| 2025-11-10 | 56.65 | $56.72 | 6.0M |
| 2025-11-07 | 56.65 | $56.45 | 7.5M |
| 2025-11-06 | 56.71 | $56.25 | 5.5M |
| 2025-11-05 | 56.82 | $56.47 | 5.8M |
| 2025-11-04 | 56.90 | $56.39 | 5.7M |
| 2025-11-03 | 57.01 | $56.39 | 5.7M |
| 2025-10-31 | 57.13 | $56.88 | 6.0M |
| 2025-10-30 | 57.18 | $56.91 | 6.3M |
| 2025-10-29 | 57.22 | $56.90 | 5.9M |
| 2025-10-28 | 57.27 | $57.23 | 5.2M |
| 2025-10-27 | 57.26 | $57.60 | 4.5M |
| 2025-10-24 | 57.17 | $57.46 | 3.7M |
| 2025-10-23 | 57.09 | $57.46 | 4.2M |
| 2025-10-22 | 57.00 | $57.29 | 8.9M |
| 2025-10-21 | 56.93 | $57.52 | 4.8M |
| 2025-10-20 | 56.80 | $57.17 | 4.3M |
| 2025-10-17 | 56.73 | $56.86 | 4.8M |
| 2025-10-16 | 56.70 | $56.51 | 4.9M |
| 2025-10-15 | 56.75 | $56.87 | 5.1M |
| 2025-10-14 | 56.73 | $56.88 | 5.9M |
| 2025-10-13 | 56.70 | $56.55 | 6.2M |
| 2025-10-10 | 56.74 | $56.00 | 5.9M |
| 2025-10-09 | 56.91 | $56.75 | 4.3M |
| 2025-10-08 | 56.94 | $56.91 | 4.9M |
| 2025-10-07 | 56.94 | $56.87 | 4.3M |
| 2025-10-06 | 56.95 | $56.97 | 4.6M |
| 2025-10-03 | 56.94 | $57.03 | 7.4M |
| 2025-10-02 | 56.91 | $56.85 | 4.3M |
| 2025-10-01 | 56.92 | $56.85 | 4.4M |
| 2025-09-30 | 56.94 | $57.10 | 5.4M |
| 2025-09-29 | 56.90 | $56.96 | 4.9M |
| 2025-09-26 | 56.88 | $56.94 | 5.4M |
| 2025-09-25 | 56.86 | $56.65 | 6.4M |
| 2025-09-24 | 56.90 | $56.88 | 3.9M |
| 2025-09-23 | 56.90 | $56.84 | 3.9M |
| 2025-09-22 | 56.91 | $56.82 | 5.2M |
| 2025-09-19 | 56.93 | $56.86 | 4.7M |
| 2025-09-18 | 56.93 | $56.93 | 4.4M |
| 2025-09-17 | 56.93 | $56.92 | 4.2M |
| 2025-09-16 | 56.92 | $56.77 | 4.1M |
| 2025-09-15 | 56.94 | $56.82 | 5.1M |
| 2025-09-12 | 56.96 | $56.90 | 4.1M |
| 2025-09-11 | 56.96 | $57.25 | 4.5M |
| 2025-09-10 | 56.89 | $56.90 | 3.7M |
| 2025-09-09 | 56.88 | $56.75 | 3.3M |
| 2025-09-08 | 56.90 | $56.81 | 4.2M |
| 2025-09-05 | 56.91 | $56.78 | 3.8M |
| 2025-09-04 | 56.92 | $56.76 | 5.4M |
| 2025-09-03 | 56.95 | $56.58 | 4.5M |
| 2025-09-02 | 57.01 | $56.65 | 4.9M |
| 2025-08-29 | 57.07 | $57.15 | 4.2M |
| 2025-08-28 | 57.03 | $57.19 | 4.3M |
| 2025-08-27 | 56.97 | $57.13 | 3.4M |
| 2025-08-26 | 56.92 | $57.09 | 3.4M |
| 2025-08-25 | 56.87 | $57.04 | 3.7M |
| 2025-08-22 | 56.82 | $57.37 | 4.5M |
| 2025-08-21 | 56.69 | $56.88 | 2.7M |
| 2025-08-20 | 56.64 | $57.10 | 4.5M |
| 2025-08-19 | 56.54 | $56.93 | 3.2M |
| 2025-08-18 | 56.46 | $56.74 | 3.1M |
| 2025-08-15 | 56.40 | $56.69 | 2.9M |
| 2025-08-14 | 56.35 | $56.62 | 3.3M |
| 2025-08-13 | 56.30 | $56.68 | 3.8M |
| 2025-08-12 | 56.24 | $56.34 | 3.7M |
| 2025-08-11 | 56.24 | $56.04 | 4.2M |
| 2025-08-08 | 56.30 | $56.06 | 3.3M |
| 2025-08-07 | 56.36 | $55.90 | 6.1M |
| 2025-08-06 | 56.47 | $55.99 | 4.1M |
| 2025-08-05 | 56.58 | $55.90 | 5.0M |
| 2025-08-04 | 56.73 | $56.23 | 4.5M |
| 2025-08-01 | 56.83 | $55.61 | 7.7M |
| 2025-07-31 | 57.08 | $56.48 | 5.4M |
| 2025-07-30 | 57.18 | $56.84 | 4.9M |
| 2025-07-29 | 57.23 | $57.16 | 3.7M |
| 2025-07-28 | 57.21 | $57.17 | 4.1M |
| 2025-07-25 | 57.18 | $57.32 | 3.3M |
| 2025-07-24 | 57.12 | $57.17 | 3.9M |
| 2025-07-23 | 57.07 | $57.23 | 3.6M |
| 2025-07-22 | 57.01 | $57.15 | 3.1M |
| 2025-07-21 | 56.94 | $56.85 | 3.7M |
| 2025-07-18 | 56.94 | $56.97 | 7.8M |
| 2025-07-17 | 56.90 | $57.02 | 4.0M |
| 2025-07-16 | 56.84 | $56.66 | 4.1M |
| 2025-07-15 | 56.85 | $56.46 | 4.6M |
| 2025-07-14 | 56.90 | $56.83 | 3.8M |
| 2025-07-11 | 56.89 | $56.76 | 3.6M |
| 2025-07-10 | 56.88 | $56.96 | 3.8M |
| 2025-07-09 | 56.82 | $56.85 | 4.6M |
| 2025-07-08 | 56.78 | $56.81 | 3.9M |
| 2025-07-07 | 56.74 | $56.71 | 5.6M |
| 2025-07-03 | 56.71 | $56.96 | 4.0M |
| 2025-07-02 | 56.62 | $56.81 | 4.6M |
| 2025-07-01 | 56.55 | $56.78 | 5.3M |
| 2025-06-30 | 56.46 | $56.85 | 5.9M |
| 2025-06-27 | 56.36 | $56.66 | 4.2M |
| 2025-06-26 | 56.27 | $56.40 | 4.2M |
| 2025-06-25 | 56.22 | $56.36 | 3.7M |
| 2025-06-24 | 56.17 | $56.57 | 4.1M |
| 2025-06-23 | 56.07 | $56.13 | 4.1M |
| 2025-06-20 | 56.04 | $55.75 | 3.8M |
| 2025-06-18 | 56.09 | $55.74 | 3.5M |
| 2025-06-17 | 56.15 | $55.87 | 4.5M |
| 2025-06-16 | 56.19 | $56.26 | 3.3M |
| 2025-06-13 | 56.15 | $56.04 | 5.4M |
| 2025-06-12 | 56.16 | $56.44 | 4.2M |
| 2025-06-11 | 56.07 | $56.18 | 4.5M |
| 2025-06-10 | 56.03 | $56.19 | 4.1M |
| 2025-06-09 | 55.98 | $56.02 | 5.8M |
| 2025-06-06 | 55.95 | $56.03 | 3.9M |
| 2025-06-05 | 55.92 | $55.77 | 4.3M |
| 2025-06-04 | 55.93 | $55.76 | 5.1M |
| 2025-06-03 | 55.95 | $55.74 | 5.4M |
| 2025-06-02 | 55.98 | $55.63 | 5.6M |
| 2025-05-30 | 56.03 | $56.09 | 5.2M |
| 2025-05-29 | 55.99 | $56.00 | 7.0M |
| 2025-05-28 | 55.96 | $55.90 | 5.1M |
| 2025-05-27 | 55.95 | $56.07 | 4.3M |
| 2025-05-23 | 55.90 | $55.52 | 4.9M |
| 2025-05-22 | 55.96 | $55.73 | 6.3M |
| 2025-05-21 | 55.98 | $55.92 | 6.4M |
| 2025-05-20 | 55.96 | $56.30 | 3.8M |
| 2025-05-19 | 55.86 | $56.29 | 4.8M |
| 2025-05-16 | 55.74 | $56.24 | 3.5M |
| 2025-05-15 | 55.61 | $55.96 | 3.6M |
| 2025-05-14 | 55.52 | $55.69 | 7.6M |
| 2025-05-13 | 55.47 | $56.03 | 5.8M |
| 2025-05-12 | 55.34 | $56.18 | 8.1M |
| 2025-05-09 | 55.15 | $55.65 | 3.6M |
| 2025-05-08 | 55.05 | $55.67 | 4.1M |
| 2025-05-07 | 54.93 | $55.68 | 3.8M |
| 2025-05-06 | 54.79 | $55.39 | 3.0M |
| 2025-05-05 | 54.69 | $55.61 | 4.9M |
| 2025-05-02 | 54.53 | $55.66 | 4.8M |
| 2025-05-01 | 54.34 | $55.10 | 6.6M |
| 2025-04-30 | 54.23 | $55.59 | 6.3M |
| 2025-04-29 | 54.01 | $55.28 | 8.4M |
| 2025-04-28 | 53.82 | $55.09 | 4.5M |
| 2025-04-25 | 53.64 | $54.98 | 3.7M |
| 2025-04-24 | 53.46 | $54.82 | 3.7M |
| 2025-04-23 | 53.30 | $54.21 | 5.9M |
| 2025-04-22 | 53.24 | $53.83 | 4.0M |
| 2025-04-21 | 53.26 | $52.71 | 6.3M |
| 2025-04-17 | 53.53 | $53.76 | 5.1M |
| 2025-04-16 | 53.63 | $53.61 | 5.1M |
| 2025-04-15 | 53.78 | $54.51 | 5.1M |
| 2025-04-14 | 53.78 | $54.67 | 5.2M |
| 2025-04-11 | 53.74 | $53.98 | 4.6M |
| 2025-04-10 | 53.86 | $53.46 | 6.1M |
| 2025-04-09 | 54.11 | $54.80 | 10.4M |
| 2025-04-08 | 54.13 | $51.14 | 12.1M |
| 2025-04-07 | 54.94 | $51.95 | 14.3M |
| 2025-04-04 | 55.70 | $52.14 | 15.1M |
| 2025-04-03 | 56.56 | $55.21 | 9.7M |
| 2025-04-02 | 56.91 | $57.00 | 4.4M |
| 2025-04-01 | 56.95 | $56.77 | 3.5M |
| 2025-03-31 | 57.03 | $57.14 | 3.9M |
| 2025-03-28 | 57.06 | $56.68 | 3.7M |
| 2025-03-27 | 57.20 | $57.38 | 3.7M |
| 2025-03-26 | 57.20 | $57.51 | 3.5M |
| 2025-03-25 | 57.19 | $57.65 | 3.9M |
| 2025-03-24 | 57.15 | $57.79 | 3.3M |
| 2025-03-21 | 57.07 | $57.11 | 3.0M |
| 2025-03-20 | 57.12 | $57.27 | 3.2M |
| 2025-03-19 | 57.16 | $57.39 | 4.0M |
| 2025-03-18 | 57.18 | $57.10 | 3.3M |
| 2025-03-17 | 57.27 | $57.46 | 4.1M |
| 2025-03-14 | 57.29 | $56.96 | 3.4M |
| 2025-03-13 | 57.44 | $56.17 | 4.1M |
| 2025-03-12 | 57.77 | $56.69 | 4.4M |
| 2025-03-11 | 58.05 | $56.75 | 5.4M |
| 2025-03-10 | 58.36 | $57.39 | 7.9M |
| 2025-03-07 | 58.60 | $58.20 | 4.7M |
| 2025-03-06 | 58.70 | $57.86 | 5.1M |
| 2025-03-05 | 58.88 | $58.50 | 5.6M |
| 2025-03-04 | 58.97 | $57.97 | 5.7M |
| 2025-03-03 | 59.18 | $58.69 | 5.7M |
| 2025-02-28 | 59.27 | $59.41 | 4.2M |
| 2025-02-27 | 59.22 | $58.69 | 4.4M |
| 2025-02-26 | 59.31 | $59.09 | 4.0M |
| 2025-02-25 | 59.34 | $59.24 | 6.5M |
| 2025-02-24 | 59.33 | $59.10 | 7.9M |
| 2025-02-21 | 59.36 | $59.13 | 3.8M |
| 2025-02-20 | 59.38 | $59.71 | 3.4M |
| 2025-02-19 | 59.28 | $59.71 | 3.1M |
| 2025-02-18 | 59.16 | $59.35 | 4.1M |
| 2025-02-14 | 59.09 | $59.17 | 3.2M |
| 2025-02-13 | 59.06 | $59.28 | 3.6M |
| 2025-02-12 | 58.99 | $59.04 | 3.8M |
| 2025-02-11 | 58.96 | $59.20 | 3.7M |
| 2025-02-10 | 58.90 | $59.09 | 3.2M |
| 2025-02-07 | 58.84 | $58.79 | 4.2M |
| 2025-02-06 | 58.84 | $59.04 | 3.3M |
| 2025-02-05 | 58.79 | $58.94 | 4.3M |
| 2025-02-04 | 58.75 | $58.62 | 4.1M |
| 2025-02-03 | 58.76 | $58.56 | 5.1M |
| 2025-01-31 | 58.80 | $58.97 | 3.8M |
| 2025-01-30 | 58.75 | $59.13 | 3.4M |
| 2025-01-29 | 58.66 | $58.94 | 4.0M |
| 2025-01-28 | 58.59 | $58.98 | 4.4M |
| 2025-01-27 | 58.51 | $59.29 | 5.0M |
| 2025-01-24 | 58.34 | $59.10 | 3.4M |
| 2025-01-23 | 58.20 | $59.14 | 3.3M |
| 2025-01-22 | 58.01 | $58.87 | 5.4M |
| 2025-01-21 | 57.86 | $58.95 | 4.2M |
| 2025-01-17 | 57.67 | $58.50 | 3.9M |
| 2025-01-16 | 57.55 | $58.25 | 4.4M |
| 2025-01-15 | 57.46 | $58.00 | 4.1M |
| 2025-01-14 | 57.42 | $57.50 | 3.4M |
| 2025-01-13 | 57.47 | $57.27 | 3.2M |
| 2025-01-10 | 57.59 | $57.06 | 5.9M |
| 2025-01-08 | 57.77 | $57.89 | 3.3M |
| 2025-01-07 | 57.82 | $57.66 | 3.8M |
| 2025-01-06 | 57.92 | $57.91 | 3.6M |
| 2025-01-03 | 57.98 | $57.98 | 4.1M |
| 2025-01-02 | 58.05 | $57.49 | 4.5M |
| 2024-12-31 | 58.23 | $57.53 | 4.0M |
| 2024-12-30 | 58.44 | $57.96 | 3.9M |
| 2024-12-27 | 58.59 | $58.46 | 3.7M |
| 2024-12-26 | 58.67 | $58.86 | 2.2M |
| 2024-12-24 | 58.67 | $58.82 | 2.0M |
| 2024-12-23 | 58.69 | $58.39 | 3.5M |
| 2024-12-20 | 58.80 | $58.20 | 4.1M |
| 2024-12-19 | 58.97 | $57.64 | 5.7M |
| 2024-12-18 | 59.29 | $57.76 | 5.6M |
| 2024-12-17 | 59.64 | $59.11 | 3.5M |
| 2024-12-16 | 59.76 | $59.23 | 4.0M |
| 2024-12-13 | 59.87 | $59.43 | 2.9M |
| 2024-12-12 | 59.96 | $59.51 | 2.9M |
| 2024-12-11 | 60.04 | $59.62 | 3.1M |
| 2024-12-10 | 60.12 | $59.64 | 3.4M |
| 2024-12-09 | 60.20 | $59.67 | 3.0M |
| 2024-12-06 | 60.28 | $59.91 | 3.1M |
| 2024-12-05 | 60.33 | $59.99 | 3.6M |
| 2024-12-04 | 60.37 | $60.17 | 3.4M |
| 2024-12-03 | 60.37 | $60.09 | 3.2M |
| 2024-12-02 | 60.39 | $60.30 | 3.2M |
| 2024-11-29 | 60.37 | $60.83 | 1.6M |
| 2024-11-27 | 60.22 | $60.69 | 3.2M |
| 2024-11-26 | 60.09 | $60.68 | 2.7M |
| 2024-11-25 | 59.93 | $60.50 | 3.3M |
| 2024-11-22 | 59.78 | $60.16 | 2.8M |
| 2024-11-21 | 59.68 | $59.91 | 3.3M |
| 2024-11-20 | 59.61 | $59.48 | 3.3M |
| 2024-11-19 | 59.62 | $59.41 | 3.7M |
| 2024-11-18 | 59.65 | $59.43 | 3.5M |
| 2024-11-15 | 59.68 | $59.27 | 4.7M |
| 2024-11-14 | 59.74 | $59.78 | 3.4M |
| 2024-11-13 | 59.71 | $60.02 | 2.7M |
| 2024-11-12 | 59.62 | $59.97 | 2.9M |
| 2024-11-11 | 59.52 | $60.08 | 2.8M |
| 2024-11-08 | 59.39 | $60.03 | 3.0M |
| 2024-11-07 | 59.24 | $59.67 | 4.7M |
| 2024-11-06 | 59.15 | $59.59 | 5.1M |
| 2024-11-05 | 59.05 | $58.88 | 3.0M |
| 2024-11-04 | 59.10 | $58.43 | 3.1M |
| 2024-11-01 | 59.24 | $58.47 | 3.2M |
| 2024-10-31 | 59.40 | $58.69 | 3.3M |
| 2024-10-30 | 59.53 | $59.15 | 3.3M |
| 2024-10-29 | 59.59 | $59.24 | 2.6M |
| 2024-10-28 | 59.64 | $59.36 | 2.6M |
| 2024-10-25 | 59.68 | $59.23 | 2.6M |
| 2024-10-24 | 59.74 | $59.39 | 2.4M |
| 2024-10-23 | 59.77 | $59.53 | 2.5M |
| 2024-10-22 | 59.78 | $59.60 | 2.3M |
| 2024-10-21 | 59.78 | $59.65 | 2.4M |
| 2024-10-18 | 59.76 | $59.90 | 2.4M |
| 2024-10-17 | 59.68 | $59.84 | 2.4M |
| 2024-10-16 | 59.61 | $59.77 | 2.6M |
| 2024-10-15 | 59.53 | $59.57 | 2.5M |
| 2024-10-14 | 59.48 | $59.71 | 2.3M |
| 2024-10-11 | 59.39 | $59.46 | 2.5M |
| 2024-10-10 | 59.33 | $59.15 | 2.0M |
| 2024-10-09 | 59.33 | $59.22 | 2.5M |
| 2024-10-08 | 59.31 | $58.99 | 2.1M |
| 2024-10-07 | 59.34 | $58.84 | 2.8M |
| 2024-10-04 | 59.40 | $59.15 | 2.2M |
| 2024-10-03 | 59.40 | $58.91 | 3.2M |
| 2024-10-02 | 59.46 | $59.19 | 3.3M |
| 2024-10-01 | 59.45 | $59.11 | 4.0M |
| 2024-09-30 | 59.46 | $59.51 | 3.3M |
| 2024-09-27 | 59.39 | $59.41 | 2.6M |
| 2024-09-26 | 59.32 | $59.32 | 2.7M |
| 2024-09-25 | 59.25 | $59.13 | 2.5M |
| 2024-09-24 | 59.22 | $59.25 | 3.5M |
| 2024-09-23 | 59.14 | $59.32 | 2.7M |
| 2024-09-20 | 59.04 | $59.15 | 2.3M |
| 2024-09-19 | 58.95 | $59.21 | 2.7M |
| 2024-09-18 | 58.84 | $58.85 | 2.8M |
| 2024-09-17 | 58.77 | $59.01 | 2.3M |
| 2024-09-16 | 58.66 | $59.05 | 2.7M |
| 2024-09-13 | 58.53 | $58.83 | 2.0M |
| 2024-09-12 | 58.41 | $58.50 | 3.6M |
| 2024-09-11 | 58.34 | $58.35 | 2.9M |
| 2024-09-10 | 58.29 | $58.20 | 2.2M |
| 2024-09-09 | 58.26 | $58.10 | 2.5M |
| 2024-09-06 | 58.25 | $57.53 | 3.3M |
| 2024-09-05 | 58.35 | $57.93 | 2.8M |
| 2024-09-04 | 58.38 | $58.19 | 2.9M |
| 2024-09-03 | 58.36 | $58.09 | 3.0M |
| 2024-08-30 | 58.35 | $58.83 | 2.2M |
| 2024-08-29 | 58.18 | $58.55 | 2.8M |
| 2024-08-28 | 58.04 | $58.30 | 2.4M |
| 2024-08-27 | 57.92 | $58.35 | 1.9M |
| 2024-08-26 | 57.78 | $58.29 | 2.4M |
| 2024-08-23 | 57.62 | $58.11 | 2.9M |
| 2024-08-22 | 57.47 | $57.87 | 2.2M |
| 2024-08-21 | 57.34 | $58.00 | 2.1M |
| 2024-08-20 | 57.17 | $57.84 | 2.4M |
| 2024-08-19 | 57.00 | $57.82 | 2.9M |
| 2024-08-16 | 56.80 | $57.61 | 1.8M |
| 2024-08-15 | 56.62 | $57.56 | 2.8M |
| 2024-08-14 | 56.42 | $57.06 | 2.5M |
| 2024-08-13 | 56.29 | $56.83 | 2.6M |
| 2024-08-12 | 56.19 | $56.36 | 2.7M |
| 2024-08-09 | 56.18 | $56.41 | 2.4M |
| 2024-08-08 | 56.15 | $56.22 | 2.7M |
| 2024-08-07 | 56.16 | $55.28 | 3.3M |
| 2024-08-06 | 56.38 | $55.52 | 5.1M |
| 2024-08-05 | 56.57 | $54.98 | 9.7M |
| 2024-08-02 | 56.91 | $56.37 | 6.7M |
| 2024-08-01 | 57.02 | $57.00 | 5.6M |
| 2024-07-31 | 57.00 | $57.48 | 3.4M |
| 2024-07-30 | 56.89 | $57.04 | 2.8M |
| 2024-07-29 | 56.84 | $57.02 | 2.4M |
| 2024-07-26 | 56.79 | $56.96 | 2.7M |
| 2024-07-25 | 56.75 | $56.32 | 2.9M |
| 2024-07-24 | 56.83 | $56.34 | 3.0M |
| 2024-07-23 | 56.92 | $56.91 | 3.0M |
| 2024-07-22 | 56.91 | $57.20 | 3.1M |
| 2024-07-19 | 56.83 | $56.77 | 2.6M |
| 2024-07-18 | 56.83 | $57.06 | 3.2M |
| 2024-07-17 | 56.77 | $57.33 | 3.1M |
| 2024-07-16 | 56.64 | $57.22 | 2.8M |
| 2024-07-15 | 56.51 | $56.86 | 2.6M |
| 2024-07-12 | 56.44 | $56.91 | 3.0M |
| 2024-07-11 | 56.34 | $56.64 | 3.1M |
| 2024-07-10 | 56.29 | $56.24 | 2.8M |
| 2024-07-09 | 56.31 | $56.13 | 3.2M |
| 2024-07-08 | 56.36 | $56.24 | 2.6M |
| 2024-07-05 | 56.40 | $56.38 | 2.8M |
| 2024-07-03 | 56.41 | $56.14 | 2.3M |
| 2024-07-02 | 56.48 | $56.20 | 2.8M |
| 2024-07-01 | 56.54 | $56.11 | 3.2M |
| 2024-06-28 | 56.63 | $56.68 | 2.5M |
| 2024-06-27 | 56.62 | $56.74 | 2.6M |
| 2024-06-26 | 56.59 | $56.72 | 2.3M |
| 2024-06-25 | 56.57 | $56.75 | 3.1M |
| 2024-06-24 | 56.53 | $56.95 | 2.9M |
| 2024-06-21 | 56.45 | $56.70 | 2.1M |
| 2024-06-20 | 56.40 | $56.53 | 3.3M |
| 2024-06-18 | 56.39 | $56.37 | 2.6M |
| 2024-06-17 | 56.40 | $56.32 | 2.7M |
| 2024-06-14 | 56.43 | $56.20 | 2.7M |
| 2024-06-13 | 56.49 | $56.31 | 2.8M |
| 2024-06-12 | 56.54 | $56.41 | 3.5M |
| 2024-06-11 | 56.57 | $56.50 | 2.0M |
| 2024-06-10 | 56.59 | $56.63 | 2.2M |
| 2024-06-07 | 56.59 | $56.52 | 2.1M |
| 2024-06-06 | 56.61 | $56.58 | 2.5M |
| 2024-06-05 | 56.62 | $56.52 | 3.5M |
| 2024-06-04 | 56.65 | $56.33 | 2.7M |
| 2024-06-03 | 56.72 | $56.20 | 3.6M |
| 2024-05-31 | 56.82 | $56.83 | 3.0M |
| 2024-05-30 | 56.82 | $56.27 | 3.0M |
| 2024-05-29 | 56.92 | $56.28 | 3.0M |
| 2024-05-28 | 57.05 | $56.59 | 3.4M |
| 2024-05-24 | 57.12 | $56.92 | 2.3M |
| 2024-05-23 | 57.14 | $56.92 | 3.0M |
| 2024-05-22 | 57.16 | $57.26 | 2.7M |
| 2024-05-21 | 57.11 | $57.22 | 2.3M |
| 2024-05-20 | 57.06 | $57.32 | 2.3M |
| 2024-05-17 | 56.98 | $57.39 | 2.5M |
| 2024-05-16 | 56.87 | $57.27 | 3.0M |
| 2024-05-15 | 56.76 | $57.25 | 3.0M |
| 2024-05-14 | 56.65 | $57.10 | 3.0M |
| 2024-05-13 | 56.54 | $57.06 | 2.1M |
| 2024-05-10 | 56.43 | $57.10 | 2.0M |
| 2024-05-09 | 56.28 | $57.03 | 2.7M |
| 2024-05-08 | 56.14 | $56.76 | 2.4M |
| 2024-05-07 | 56.02 | $56.65 | 2.6M |
| 2024-05-06 | 55.91 | $56.37 | 3.4M |
| 2024-05-03 | 55.85 | $56.06 | 3.6M |
| 2024-05-02 | 55.84 | $55.69 | 2.6M |
| 2024-05-01 | 55.90 | $55.50 | 3.1M |
| 2024-04-30 | 56.02 | $55.93 | 2.7M |
| 2024-04-29 | 56.08 | $56.44 | 3.3M |
| 2024-04-26 | 56.03 | $56.28 | 2.3M |
| 2024-04-25 | 56.01 | $56.11 | 3.1M |
| 2024-04-24 | 56.03 | $56.42 | 3.2M |
| 2024-04-23 | 55.99 | $56.36 | 3.8M |
| 2024-04-22 | 55.95 | $55.92 | 3.1M |
| 2024-04-19 | 56.00 | $55.45 | 3.2M |
| 2024-04-18 | 56.17 | $55.47 | 2.8M |
| 2024-04-17 | 56.36 | $55.58 | 3.0M |
| 2024-04-16 | 56.55 | $55.70 | 3.6M |
| 2024-04-15 | 56.75 | $55.69 | 4.2M |
| 2024-04-12 | 56.99 | $56.20 | 4.5M |
| 2024-04-11 | 57.16 | $56.81 | 5.0M |
| 2024-04-10 | 57.23 | $56.68 | 4.4M |
| 2024-04-09 | 57.34 | $57.21 | 2.9M |
| 2024-04-08 | 57.35 | $57.20 | 2.3M |
| 2024-04-05 | 57.36 | $57.07 | 4.0M |
| 2024-04-04 | 57.41 | $56.69 | 4.2M |
| 2024-04-03 | 57.54 | $57.09 | 3.6M |
| 2024-04-02 | 57.60 | $57.15 | 5.1M |
| 2024-04-01 | 57.66 | $57.27 | 3.4M |
| 2024-03-28 | 57.70 | $57.86 | 3.8M |
| 2024-03-27 | 57.62 | $57.77 | 2.8M |
| 2024-03-26 | 57.55 | $57.42 | 2.9M |
| 2024-03-25 | 57.54 | $57.38 | 2.9M |
| 2024-03-22 | 57.53 | $57.46 | 2.8M |
| 2024-03-21 | 57.50 | $57.62 | 3.4M |
| 2024-03-20 | 57.43 | $57.55 | 3.3M |
| 2024-03-19 | 57.36 | $57.40 | 2.7M |
| 2024-03-18 | 57.31 | $57.15 | 2.5M |
| 2024-03-15 | 57.30 | $56.98 | 3.1M |
| 2024-03-14 | 57.32 | $57.33 | 3.2M |
| 2024-03-13 | 57.27 | $57.37 | 4.9M |
| 2024-03-12 | 57.21 | $57.29 | 3.0M |
| 2024-03-11 | 57.14 | $57.09 | 3.9M |
| 2024-03-08 | 57.11 | $57.10 | 3.5M |
| 2024-03-07 | 57.06 | $57.14 | 3.4M |
| 2024-03-06 | 57.00 | $56.99 | 3.7M |
| 2024-03-05 | 56.96 | $56.77 | 3.7M |
| 2024-03-04 | 56.96 | $56.89 | 3.9M |
| 2024-03-01 | 56.92 | $56.82 | 3.8M |
| 2024-02-29 | 56.90 | $56.97 | 3.7M |
| 2024-02-28 | 56.83 | $56.95 | 3.2M |
| 2024-02-27 | 56.76 | $56.90 | 3.3M |
| 2024-02-26 | 56.68 | $56.92 | 3.1M |
| 2024-02-23 | 56.59 | $56.88 | 3.4M |
| 2024-02-22 | 56.48 | $56.76 | 4.1M |
| 2024-02-21 | 56.39 | $56.50 | 3.3M |
| 2024-02-20 | 56.33 | $56.26 | 3.7M |
| 2024-02-16 | 56.31 | $56.23 | 3.7M |
| 2024-02-15 | 56.29 | $56.35 | 4.4M |
| 2024-02-14 | 56.24 | $56.17 | 3.2M |
| 2024-02-13 | 56.21 | $55.86 | 3.9M |
| 2024-02-12 | 56.25 | $56.15 | 3.0M |
| 2024-02-09 | 56.23 | $56.15 | 3.5M |
| 2024-02-08 | 56.21 | $56.13 | 3.4M |
| 2024-02-07 | 56.18 | $56.15 | 3.7M |
| 2024-02-06 | 56.14 | $56.03 | 3.5M |
| 2024-02-05 | 56.12 | $55.93 | 3.6M |
| 2024-02-02 | 56.12 | $56.19 | 4.2M |
| 2024-02-01 | 56.06 | $56.25 | 4.0M |
| 2024-01-31 | 55.97 | $55.96 | 3.9M |
| 2024-01-30 | 55.93 | $56.27 | 3.4M |
| 2024-01-29 | 55.81 | $56.15 | 3.9M |
| 2024-01-26 | 55.70 | $55.94 | 3.2M |
| 2024-01-25 | 55.62 | $55.88 | 3.3M |
| 2024-01-24 | 55.53 | $55.64 | 4.2M |
| 2024-01-23 | 55.47 | $55.85 | 4.1M |
| 2024-01-22 | 55.36 | $55.66 | 3.9M |
| 2024-01-19 | 55.27 | $55.46 | 4.3M |
| 2024-01-18 | 55.21 | $55.21 | 3.2M |
| 2024-01-17 | 55.19 | $54.95 | 4.2M |
| 2024-01-16 | 55.22 | $55.16 | 3.1M |
| 2024-01-12 | 55.21 | $55.30 | 2.8M |
| 2024-01-11 | 55.17 | $55.15 | 3.4M |
| 2024-01-10 | 55.15 | $55.14 | 2.9M |
| 2024-01-09 | 55.13 | $55.08 | 5.3M |
| 2024-01-08 | 55.12 | $55.12 | 3.5M |
| 2024-01-05 | 55.09 | $54.75 | 4.0M |
| 2024-01-04 | 55.14 | $54.79 | 4.1M |
| 2024-01-03 | 55.19 | $54.81 | 3.5M |
| 2024-01-02 | 55.24 | $55.12 | 4.3M |
| 2023-12-29 | 55.23 | $54.98 | 3.7M |
| 2023-12-28 | 55.24 | $54.98 | 3.8M |
| 2023-12-27 | 55.26 | $55.33 | 3.5M |
| 2023-12-26 | 55.20 | $55.24 | 2.8M |
| 2023-12-22 | 55.15 | $55.12 | 3.3M |
| 2023-12-21 | 55.11 | $55.05 | 3.6M |
| 2023-12-20 | 55.08 | $54.82 | 4.4M |
| 2023-12-19 | 55.10 | $55.13 | 4.8M |
| 2023-12-18 | 55.04 | $55.03 | 5.4M |
| 2023-12-15 | 55.00 | $55.05 | 3.5M |
| 2023-12-14 | 54.95 | $55.08 | 5.8M |
| 2023-12-13 | 54.87 | $55.27 | 3.6M |
| 2023-12-12 | 54.75 | $54.96 | 3.0M |
| 2023-12-11 | 54.66 | $54.70 | 3.8M |
| 2023-12-08 | 54.62 | $54.39 | 2.9M |
| 2023-12-07 | 54.63 | $54.48 | 3.3M |
| 2023-12-06 | 54.63 | $54.43 | 3.3M |
| 2023-12-05 | 54.63 | $54.38 | 3.3M |
| 2023-12-04 | 54.64 | $54.61 | 3.1M |
| 2023-12-01 | 54.60 | $54.55 | 3.6M |
| 2023-11-30 | 54.56 | $54.71 | 3.2M |
| 2023-11-29 | 54.49 | $54.51 | 3.6M |
| 2023-11-28 | 54.44 | $54.56 | 3.4M |
| 2023-11-27 | 54.37 | $54.57 | 4.8M |
| 2023-11-24 | 54.28 | $54.69 | 1.5M |
| 2023-11-22 | 54.16 | $54.58 | 3.9M |
| 2023-11-21 | 54.03 | $54.43 | 3.4M |
| 2023-11-20 | 53.92 | $54.26 | 3.2M |
| 2023-11-17 | 53.82 | $54.27 | 2.6M |
| 2023-11-16 | 53.70 | $54.18 | 2.9M |
| 2023-11-15 | 53.58 | $54.19 | 3.1M |
| 2023-11-14 | 53.44 | $54.20 | 4.1M |
| 2023-11-13 | 53.27 | $53.80 | 2.5M |
| 2023-11-10 | 53.16 | $53.80 | 2.6M |
| 2023-11-09 | 53.04 | $53.33 | 4.2M |
| 2023-11-08 | 52.99 | $53.63 | 3.3M |
| 2023-11-07 | 52.87 | $53.59 | 3.0M |
| 2023-11-06 | 52.75 | $53.72 | 3.3M |
| 2023-11-03 | 52.58 | $53.59 | 5.8M |
| 2023-11-02 | 52.41 | $53.35 | 3.5M |
| 2023-11-01 | 52.27 | $52.73 | 3.7M |
| 2023-10-31 | 52.23 | $52.62 | 3.5M |
| 2023-10-30 | 52.22 | $52.12 | 3.3M |
| 2023-10-27 | 52.32 | $51.51 | 4.8M |
| 2023-10-26 | 52.57 | $51.94 | 4.2M |
| 2023-10-25 | 52.76 | $52.35 | 4.3M |
| 2023-10-24 | 52.91 | $52.86 | 3.5M |
| 2023-10-23 | 52.98 | $52.50 | 3.1M |
| 2023-10-20 | 53.13 | $52.68 | 3.4M |
| 2023-10-19 | 53.27 | $53.15 | 4.2M |
| 2023-10-18 | 53.34 | $53.54 | 3.0M |
| 2023-10-17 | 53.34 | $54.06 | 2.9M |
| 2023-10-16 | 53.23 | $53.93 | 3.2M |
| 2023-10-13 | 53.14 | $53.46 | 3.4M |
| 2023-10-12 | 53.13 | $53.47 | 3.4M |
| 2023-10-11 | 53.12 | $53.76 | 2.7M |
| 2023-10-10 | 53.05 | $53.59 | 3.3M |
| 2023-10-09 | 53.01 | $53.29 | 2.5M |
| 2023-10-06 | 53.03 | $53.01 | 4.8M |
| 2023-10-05 | 53.12 | $52.59 | 4.2M |
| 2023-10-04 | 53.31 | $52.84 | 6.0M |
| 2023-10-03 | 53.49 | $52.40 | 7.6M |
| 2023-10-02 | 53.79 | $52.96 | 4.8M |
| 2023-09-29 | 54.02 | $53.56 | 4.7M |
| 2023-09-28 | 54.17 | $53.73 | 5.0M |
| 2023-09-27 | 54.31 | $53.50 | 4.7M |
| 2023-09-26 | 54.52 | $53.60 | 5.7M |
| 2023-09-25 | 54.75 | $54.29 | 3.0M |
| 2023-09-22 | 54.87 | $54.16 | 3.5M |
| 2023-09-21 | 55.03 | $54.21 | 4.4M |
| 2023-09-20 | 55.21 | $54.98 | 3.3M |
| 2023-09-19 | 55.26 | $55.17 | 3.7M |
| 2023-09-18 | 55.28 | $55.28 | 2.5M |
| 2023-09-15 | 55.27 | $55.19 | 3.5M |
| 2023-09-14 | 55.29 | $55.59 | 2.7M |
| 2023-09-13 | 55.22 | $55.28 | 3.1M |
| 2023-09-12 | 55.20 | $55.18 | 3.3M |
| 2023-09-11 | 55.20 | $55.40 | 3.2M |
| 2023-09-08 | 55.16 | $55.18 | 3.2M |
| 2023-09-07 | 55.16 | $55.14 | 4.9M |
| 2023-09-06 | 55.17 | $55.06 | 4.1M |
| 2023-09-05 | 55.19 | $55.06 | 3.0M |
| 2023-09-01 | 55.22 | $55.36 | 3.2M |
| 2023-08-31 | 55.18 | $55.59 | 4.1M |
| 2023-08-30 | 55.10 | $55.73 | 4.4M |
| 2023-08-29 | 54.97 | $55.58 | 3.9M |
| 2023-08-28 | 54.85 | $55.16 | 3.8M |
| 2023-08-25 | 54.81 | $54.90 | 3.3M |
| 2023-08-24 | 54.81 | $54.49 | 3.2M |
| 2023-08-23 | 54.90 | $54.92 | 3.4M |
| 2023-08-22 | 54.91 | $54.51 | 3.6M |
| 2023-08-21 | 55.02 | $54.61 | 2.9M |
| 2023-08-18 | 55.12 | $54.51 | 3.3M |
| 2023-08-17 | 55.25 | $54.51 | 3.8M |
| 2023-08-16 | 55.41 | $54.82 | 6.5M |
| 2023-08-15 | 55.54 | $55.13 | 3.7M |
| 2023-08-14 | 55.61 | $55.66 | 3.3M |
| 2023-08-11 | 55.58 | $55.52 | 2.9M |
| 2023-08-10 | 55.58 | $55.43 | 4.0M |
| 2023-08-09 | 55.60 | $55.35 | 3.1M |
| 2023-08-08 | 55.64 | $55.44 | 4.6M |
| 2023-08-07 | 55.66 | $55.62 | 4.1M |
| 2023-08-04 | 55.64 | $55.13 | 5.0M |
| 2023-08-03 | 55.73 | $55.30 | 4.2M |
| 2023-08-02 | 55.79 | $55.37 | 4.6M |
| 2023-08-01 | 55.84 | $55.57 | 4.0M |
| 2023-07-31 | 55.86 | $55.88 | 5.1M |
| 2023-07-28 | 55.82 | $55.82 | 4.4M |
| 2023-07-27 | 55.78 | $55.70 | 5.1M |
| 2023-07-26 | 55.76 | $55.91 | 4.3M |
| 2023-07-25 | 55.68 | $55.83 | 4.6M |
| 2023-07-24 | 55.61 | $55.92 | 7.9M |
| 2023-07-21 | 55.51 | $55.88 | 3.6M |
| 2023-07-20 | 55.39 | $55.67 | 4.4M |
| 2023-07-19 | 55.31 | $55.48 | 4.5M |
| 2023-07-18 | 55.24 | $55.40 | 4.5M |
| 2023-07-17 | 55.18 | $55.38 | 4.5M |
| 2023-07-14 | 55.12 | $55.32 | 4.0M |
| 2023-07-13 | 55.05 | $55.19 | 4.9M |
| 2023-07-12 | 55.00 | $55.23 | 6.1M |
| 2023-07-11 | 54.94 | $55.05 | 4.1M |
| 2023-07-10 | 54.90 | $54.86 | 4.6M |
| 2023-07-07 | 54.89 | $54.57 | 4.0M |
| 2023-07-06 | 54.95 | $54.70 | 5.0M |
| 2023-07-05 | 54.98 | $54.95 | 3.6M |
| 2023-07-03 | 54.97 | $55.00 | 2.9M |
| 2023-06-30 | 54.94 | $55.33 | 7.7M |
| 2023-06-29 | 54.84 | $55.06 | 4.6M |
| 2023-06-28 | 54.78 | $54.86 | 5.1M |
| 2023-06-27 | 54.74 | $54.96 | 5.0M |
| 2023-06-26 | 54.69 | $54.78 | 4.1M |
| 2023-06-23 | 54.66 | $54.64 | 3.8M |
| 2023-06-22 | 54.65 | $54.77 | 3.5M |
| 2023-06-21 | 54.61 | $54.76 | 3.8M |
| 2023-06-20 | 54.57 | $54.67 | 3.8M |
| 2023-06-16 | 54.55 | $54.85 | 3.6M |
| 2023-06-15 | 54.48 | $54.80 | 4.3M |
| 2023-06-14 | 54.41 | $54.51 | 4.6M |
| 2023-06-13 | 54.39 | $54.61 | 4.3M |
| 2023-06-12 | 54.34 | $54.52 | 4.1M |
| 2023-06-09 | 54.31 | $54.44 | 6.5M |
| 2023-06-08 | 54.29 | $54.51 | 3.5M |
| 2023-06-07 | 54.25 | $54.41 | 4.7M |
| 2023-06-06 | 54.23 | $54.30 | 4.4M |
| 2023-06-05 | 54.22 | $54.41 | 6.0M |
| 2023-06-02 | 54.20 | $54.37 | 5.2M |
| 2023-06-01 | 54.18 | $53.92 | 5.0M |
| 2023-05-31 | 54.25 | $54.02 | 5.7M |
| 2023-05-30 | 54.31 | $54.05 | 5.9M |
| 2023-05-26 | 54.38 | $54.14 | 4.7M |
| 2023-05-25 | 54.43 | $53.89 | 5.1M |
| 2023-05-24 | 54.56 | $53.85 | 5.3M |
| 2023-05-23 | 54.70 | $54.32 | 5.5M |
| 2023-05-22 | 54.78 | $54.77 | 4.2M |
| 2023-05-19 | 54.77 | $54.88 | 7.0M |
| 2023-05-18 | 54.73 | $54.84 | 4.5M |
| 2023-05-17 | 54.70 | $54.70 | 6.8M |
| 2023-05-16 | 54.69 | $54.26 | 7.9M |
| 2023-05-15 | 54.77 | $54.71 | 3.3M |
| 2023-05-12 | 54.77 | $54.64 | 3.2M |
| 2023-05-11 | 54.78 | $54.61 | 3.4M |
| 2023-05-10 | 54.80 | $54.68 | 3.6M |
| 2023-05-09 | 54.81 | $54.55 | 3.3M |
| 2023-05-08 | 54.84 | $54.70 | 3.7M |
| 2023-05-05 | 54.85 | $54.72 | 4.5M |
| 2023-05-04 | 54.85 | $54.14 | 4.8M |
| 2023-05-03 | 54.98 | $54.40 | 4.8M |
| 2023-05-02 | 55.07 | $54.76 | 5.2M |
| 2023-05-01 | 55.09 | $55.07 | 4.2M |
| 2023-04-28 | 55.05 | $55.40 | 5.1M |
| 2023-04-27 | 54.94 | $54.99 | 6.9M |
| 2023-04-26 | 54.89 | $54.22 | 5.4M |
| 2023-04-25 | 54.99 | $54.67 | 4.7M |
| 2023-04-24 | 55.01 | $55.16 | 4.9M |
| 2023-04-21 | 54.93 | $55.08 | 4.2M |
| 2023-04-20 | 54.85 | $54.97 | 4.2M |
| 2023-04-19 | 54.77 | $54.95 | 3.7M |
| 2023-04-18 | 54.69 | $54.94 | 3.5M |
| 2023-04-17 | 54.60 | $54.90 | 3.6M |
| 2023-04-14 | 54.49 | $54.78 | 3.1M |
| 2023-04-13 | 54.39 | $54.86 | 3.7M |
| 2023-04-12 | 54.26 | $54.67 | 3.8M |
| 2023-04-11 | 54.15 | $54.60 | 3.9M |
| 2023-04-10 | 54.03 | $54.45 | 4.1M |
| 2023-04-06 | 53.92 | $54.34 | 3.3M |
| 2023-04-05 | 53.82 | $54.30 | 3.4M |
| 2023-04-04 | 53.71 | $54.12 | 3.7M |
| 2023-04-03 | 53.62 | $54.26 | 3.9M |
| 2023-03-31 | 53.48 | $54.60 | 6.2M |
| 2023-03-30 | 53.26 | $54.21 | 4.3M |
| 2023-03-29 | 53.07 | $54.00 | 4.0M |
| 2023-03-28 | 52.91 | $53.55 | 3.9M |
| 2023-03-27 | 52.82 | $53.50 | 3.9M |
| 2023-03-24 | 52.72 | $53.26 | 5.2M |
| 2023-03-23 | 52.66 | $52.86 | 7.2M |
| 2023-03-22 | 52.68 | $52.76 | 4.0M |
| 2023-03-21 | 52.73 | $53.40 | 3.7M |
| 2023-03-20 | 52.65 | $53.01 | 3.8M |
| 2023-03-17 | 52.65 | $52.53 | 3.7M |
| 2023-03-16 | 52.75 | $53.12 | 4.6M |
| 2023-03-15 | 52.74 | $52.51 | 5.4M |
| 2023-03-14 | 52.87 | $52.83 | 4.6M |
| 2023-03-13 | 52.95 | $52.20 | 5.9M |
| 2023-03-10 | 53.19 | $52.13 | 6.1M |
| 2023-03-09 | 53.48 | $52.84 | 5.1M |
| 2023-03-08 | 53.67 | $53.50 | 3.9M |
| 2023-03-07 | 53.75 | $53.46 | 6.9M |
| 2023-03-06 | 53.86 | $54.11 | 3.8M |
| 2023-03-03 | 53.85 | $54.03 | 4.5M |
| 2023-03-02 | 53.86 | $53.57 | 3.5M |
| 2023-03-01 | 53.97 | $53.16 | 4.4M |
| 2023-02-28 | 54.19 | $53.79 | 5.3M |
| 2023-02-27 | 54.30 | $54.00 | 7.1M |
| 2023-02-24 | 54.40 | $53.85 | 4.7M |
| 2023-02-23 | 54.54 | $54.26 | 4.1M |
| 2023-02-22 | 54.63 | $54.16 | 4.5M |
| 2023-02-21 | 54.74 | $54.31 | 5.5M |
| 2023-02-17 | 54.85 | $54.90 | 4.0M |
| 2023-02-16 | 54.84 | $54.80 | 4.7M |
| 2023-02-15 | 54.86 | $55.09 | 4.0M |
| 2023-02-14 | 54.82 | $54.95 | 4.9M |
| 2023-02-13 | 54.81 | $55.06 | 3.5M |
| 2023-02-10 | 54.77 | $54.77 | 4.4M |
| 2023-02-09 | 54.78 | $54.43 | 3.7M |
| 2023-02-08 | 54.88 | $54.62 | 4.4M |
| 2023-02-07 | 54.94 | $54.81 | 4.4M |
| 2023-02-06 | 54.98 | $54.79 | 4.6M |
| 2023-02-03 | 55.02 | $54.69 | 8.3M |
| 2023-02-02 | 55.10 | $54.94 | 9.7M |
| 2023-02-01 | 55.13 | $55.04 | 6.3M |
| 2023-01-31 | 55.15 | $55.47 | 7.0M |
| 2023-01-30 | 55.09 | $55.02 | 5.6M |
| 2023-01-27 | 55.10 | $55.02 | 5.6M |
| 2023-01-26 | 55.12 | $55.19 | 9.7M |
| 2023-01-25 | 55.11 | $55.16 | 5.6M |
| 2023-01-24 | 55.10 | $55.19 | 5.7M |
| 2023-01-23 | 55.08 | $55.12 | 6.4M |
| 2023-01-20 | 55.08 | $55.01 | 4.1M |
| 2023-01-19 | 55.10 | $54.63 | 4.4M |
| 2023-01-18 | 55.20 | $54.93 | 5.8M |
| 2023-01-17 | 55.25 | $55.56 | 4.0M |
| 2023-01-13 | 55.18 | $55.70 | 3.6M |
| 2023-01-12 | 55.07 | $55.56 | 5.0M |
| 2023-01-11 | 54.97 | $55.50 | 4.6M |
| 2023-01-10 | 54.87 | $55.19 | 4.7M |
| 2023-01-09 | 54.82 | $55.02 | 6.4M |
| 2023-01-06 | 54.80 | $55.18 | 4.9M |
| 2023-01-05 | 54.74 | $54.18 | 3.5M |
| 2023-01-04 | 54.88 | $54.74 | 3.5M |
| 2023-01-03 | 54.92 | $54.47 | 3.7M |
| 2022-12-30 | 55.04 | $54.49 | 4.0M |
| 2022-12-29 | 55.16 | $54.73 | 4.6M |
| 2022-12-28 | 55.26 | $54.75 | 4.1M |
| 2022-12-27 | 55.37 | $55.30 | 3.4M |
| 2022-12-23 | 55.38 | $55.17 | 3.1M |
| 2022-12-22 | 55.42 | $54.83 | 3.6M |
| 2022-12-21 | 55.54 | $55.23 | 3.4M |
| 2022-12-20 | 55.59 | $54.55 | 3.6M |
| 2022-12-19 | 55.79 | $54.51 | 4.0M |
| 2022-12-16 | 56.03 | $54.82 | 4.8M |
| 2022-12-15 | 56.24 | $55.31 | 4.8M |
| 2022-12-14 | 56.38 | $56.21 | 3.8M |
| 2022-12-13 | 56.35 | $56.33 | 5.7M |
| 2022-12-12 | 56.28 | $56.24 | 2.8M |
| 2022-12-09 | 56.23 | $55.55 | 3.0M |
| 2022-12-08 | 56.30 | $55.88 | 3.6M |
| 2022-12-07 | 56.31 | $55.60 | 3.5M |
| 2022-12-06 | 56.38 | $55.57 | 3.6M |
| 2022-12-05 | 56.46 | $55.92 | 3.4M |
| 2022-12-02 | 56.47 | $56.16 | 3.0M |
| 2022-12-01 | 56.43 | $56.12 | 4.2M |
| 2022-11-30 | 56.39 | $56.78 | 4.3M |
| 2022-11-29 | 56.20 | $56.15 | 3.3M |
| 2022-11-28 | 56.10 | $56.17 | 2.9M |
| 2022-11-25 | 55.98 | $56.52 | 1.3M |
| 2022-11-23 | 55.76 | $56.33 | 2.5M |
| 2022-11-22 | 55.54 | $56.21 | 3.4M |
| 2022-11-21 | 55.30 | $55.90 | 4.3M |
| 2022-11-18 | 55.09 | $55.59 | 3.3M |
| 2022-11-17 | 54.90 | $55.16 | 3.0M |
| 2022-11-16 | 54.77 | $55.20 | 2.7M |
| 2022-11-15 | 54.61 | $55.06 | 4.7M |
| 2022-11-14 | 54.45 | $54.96 | 3.5M |
| 2022-11-11 | 54.28 | $54.90 | 2.7M |
| 2022-11-10 | 54.10 | $55.19 | 4.7M |
| 2022-11-09 | 53.82 | $53.92 | 2.6M |
| 2022-11-08 | 53.76 | $54.50 | 4.0M |
| 2022-11-07 | 53.56 | $54.16 | 3.0M |
| 2022-11-04 | 53.41 | $53.80 | 3.1M |
| 2022-11-03 | 53.31 | $53.28 | 3.8M |
| 2022-11-02 | 53.29 | $53.35 | 3.7M |
| 2022-11-01 | 53.27 | $53.91 | 3.0M |
| 2022-10-31 | 53.11 | $54.57 | 5.1M |
| 2022-10-28 | 52.80 | $54.63 | 3.3M |
| 2022-10-27 | 52.42 | $53.82 | 2.8M |
| 2022-10-26 | 52.15 | $53.61 | 3.8M |
| 2022-10-25 | 51.88 | $53.43 | 4.3M |
| 2022-10-24 | 51.61 | $52.98 | 3.8M |
| 2022-10-21 | 51.40 | $52.43 | 2.2M |
| 2022-10-20 | 51.27 | $51.62 | 1.9M |
| 2022-10-19 | 51.30 | $52.12 | 4.0M |
| 2022-10-18 | 51.24 | $52.50 | 2.9M |
| 2022-10-17 | 51.09 | $52.00 | 3.0M |
| 2022-10-14 | 51.02 | $51.13 | 2.9M |
| 2022-10-13 | 51.14 | $51.85 | 5.0M |
| 2022-10-12 | 51.13 | $50.88 | 2.5M |
| 2022-10-11 | 51.33 | $51.13 | 3.3M |
| 2022-10-10 | 51.52 | $51.25 | 3.0M |
| 2022-10-07 | 51.72 | $51.32 | 3.0M |
| 2022-10-06 | 51.94 | $52.23 | 2.9M |
| 2022-10-05 | 52.02 | $52.82 | 3.0M |
| 2022-10-04 | 51.99 | $52.95 | 2.9M |
| 2022-10-03 | 51.93 | $51.95 | 3.7M |
| 2022-09-30 | 52.09 | $51.23 | 4.1M |
| 2022-09-29 | 52.43 | $51.86 | 2.9M |
| 2022-09-28 | 52.70 | $52.56 | 2.7M |
| 2022-09-27 | 52.87 | $51.66 | 3.5M |
| 2022-09-26 | 53.26 | $52.02 | 4.1M |
| 2022-09-23 | 53.65 | $52.53 | 5.5M |
| 2022-09-22 | 54.00 | $53.09 | 3.8M |
| 2022-09-21 | 54.30 | $53.33 | 3.8M |
| 2022-09-20 | 54.59 | $54.02 | 2.8M |
| 2022-09-19 | 54.80 | $54.51 | 2.5M |
| 2022-09-16 | 54.93 | $54.20 | 3.1M |
| 2022-09-15 | 55.16 | $54.43 | 5.5M |
| 2022-09-14 | 55.37 | $54.87 | 2.4M |
| 2022-09-13 | 55.53 | $54.67 | 5.2M |
| 2022-09-12 | 55.76 | $56.44 | 3.1M |
| 2022-09-09 | 55.66 | $56.15 | 2.3M |
| 2022-09-08 | 55.61 | $55.66 | 2.2M |
| 2022-09-07 | 55.65 | $55.34 | 2.9M |
| 2022-09-06 | 55.77 | $54.52 | 2.2M |
| 2022-09-02 | 56.08 | $54.45 | 2.4M |
| 2022-09-01 | 56.46 | $55.07 | 3.5M |
| 2022-08-31 | 56.77 | $55.26 | 2.9M |
| 2022-08-30 | 57.09 | $55.69 | 3.6M |
| 2022-08-29 | 57.37 | $56.32 | 4.3M |
| 2022-08-26 | 57.56 | $56.62 | 3.6M |
| 2022-08-25 | 57.72 | $57.75 | 2.5M |
| 2022-08-24 | 57.66 | $57.24 | 2.6M |
| 2022-08-23 | 57.69 | $57.17 | 2.6M |
| 2022-08-22 | 57.75 | $57.39 | 3.7M |
| 2022-08-19 | 57.76 | $57.79 | 3.0M |
| 2022-08-18 | 57.69 | $57.83 | 2.4M |
| 2022-08-17 | 57.60 | $57.71 | 2.7M |
| 2022-08-16 | 57.51 | $57.83 | 2.9M |
| 2022-08-15 | 57.38 | $57.77 | 2.4M |
| 2022-08-12 | 57.24 | $57.62 | 8.7M |
| 2022-08-11 | 57.11 | $57.30 | 3.3M |
| 2022-08-10 | 57.02 | $57.35 | 6.0M |
| 2022-08-09 | 56.90 | $57.12 | 2.1M |
| 2022-08-08 | 56.81 | $56.99 | 2.4M |
| 2022-08-05 | 56.73 | $56.81 | 2.8M |
| 2022-08-04 | 56.67 | $56.69 | 2.6M |
| 2022-08-03 | 56.63 | $56.67 | 3.2M |
| 2022-08-02 | 56.58 | $56.49 | 2.5M |
| 2022-08-01 | 56.56 | $56.73 | 2.6M |
| 2022-07-29 | 56.48 | $57.43 | 4.4M |
| 2022-07-28 | 56.25 | $57.33 | 3.0M |
| 2022-07-27 | 55.99 | $56.74 | 2.8M |
| 2022-07-26 | 55.82 | $56.50 | 2.2M |
| 2022-07-25 | 55.67 | $56.51 | 2.0M |
| 2022-07-22 | 55.49 | $56.20 | 3.6M |
| 2022-07-21 | 55.35 | $56.05 | 2.1M |
| 2022-07-20 | 55.22 | $55.77 | 2.3M |
| 2022-07-19 | 55.13 | $55.88 | 2.4M |
| 2022-07-18 | 55.01 | $55.19 | 2.8M |
| 2022-07-15 | 55.01 | $55.53 | 2.6M |
| 2022-07-14 | 54.94 | $54.89 | 2.5M |
| 2022-07-13 | 55.00 | $54.89 | 3.1M |
| 2022-07-12 | 55.07 | $55.23 | 2.1M |
| 2022-07-11 | 55.09 | $55.62 | 1.7M |
| 2022-07-08 | 55.02 | $55.53 | 2.5M |
| 2022-07-07 | 54.97 | $55.64 | 2.1M |
| 2022-07-06 | 54.88 | $55.45 | 1.8M |
| 2022-07-05 | 54.83 | $55.11 | 2.8M |
| 2022-07-01 | 54.85 | $55.50 | 1.8M |
| 2022-06-30 | 54.79 | $55.45 | 2.6M |
| 2022-06-29 | 54.73 | $55.53 | 2.1M |
| 2022-06-28 | 54.65 | $55.46 | 2.2M |
| 2022-06-27 | 54.58 | $56.20 | 2.1M |
| 2022-06-24 | 54.35 | $56.12 | 1.7M |
| 2022-06-23 | 54.10 | $54.89 | 1.7M |
| 2022-06-22 | 54.08 | $54.30 | 1.9M |
| 2022-06-21 | 54.19 | $54.12 | 1.7M |
| 2022-06-17 | 54.36 | $52.91 | 2.7M |
| 2022-06-16 | 54.82 | $52.86 | 2.4M |
| 2022-06-15 | 55.38 | $54.08 | 2.1M |
| 2022-06-14 | 55.77 | $53.76 | 2.5M |
| 2022-06-13 | 56.30 | $54.09 | 2.9M |
| 2022-06-10 | 56.84 | $55.79 | 2.5M |
| 2022-06-09 | 57.12 | $56.80 | 1.7M |
| 2022-06-08 | 57.24 | $57.57 | 1.8M |
| 2022-06-07 | 57.21 | $58.05 | 1.4M |
| 2022-06-06 | 57.08 | $57.70 | 1.9M |
| 2022-06-03 | 57.00 | $57.57 | 1.5M |
| 2022-06-02 | 56.94 | $57.68 | 1.6M |
| 2022-06-01 | 56.86 | $57.28 | 2.3M |
| 2022-05-31 | 56.85 | $58.07 | 4.6M |
| 2022-05-27 | 56.67 | $58.50 | 2.1M |
| 2022-05-26 | 56.38 | $57.69 | 2.0M |
| 2022-05-25 | 56.22 | $57.06 | 2.0M |
| 2022-05-24 | 56.17 | $56.93 | 1.8M |
| 2022-05-23 | 56.15 | $56.70 | 2.3M |
| 2022-05-20 | 56.18 | $55.80 | 2.6M |
| 2022-05-19 | 56.42 | $55.68 | 2.6M |
| 2022-05-18 | 56.72 | $56.00 | 3.2M |
| 2022-05-17 | 57.02 | $57.82 | 1.9M |
| 2022-05-16 | 56.98 | $57.28 | 1.7M |
| 2022-05-13 | 57.06 | $57.09 | 2.1M |
| 2022-05-12 | 57.20 | $56.32 | 2.8M |
| 2022-05-11 | 57.53 | $56.25 | 3.3M |
| 2022-05-10 | 57.94 | $56.53 | 6.1M |
| 2022-05-09 | 58.35 | $56.73 | 3.2M |
| 2022-05-06 | 58.80 | $57.80 | 3.0M |
| 2022-05-05 | 59.10 | $58.10 | 3.0M |
| 2022-05-04 | 59.39 | $59.34 | 2.8M |
| 2022-05-03 | 59.47 | $58.16 | 1.9M |
| 2022-05-02 | 59.81 | $57.88 | 2.9M |
| 2022-04-29 | 60.27 | $58.58 | 3.1M |
| 2022-04-28 | 60.65 | $60.31 | 3.4M |
| 2022-04-27 | 60.73 | $59.48 | 2.2M |
| 2022-04-26 | 61.00 | $59.27 | 2.5M |
| 2022-04-25 | 61.36 | $60.44 | 2.7M |
| 2022-04-22 | 61.53 | $60.22 | 3.1M |
| 2022-04-21 | 61.77 | $61.69 | 2.7M |
| 2022-04-20 | 61.73 | $62.23 | 1.8M |
| 2022-04-19 | 61.58 | $61.70 | 2.2M |
| 2022-04-18 | 61.51 | $61.17 | 2.1M |
| 2022-04-14 | 61.53 | $61.31 | 3.3M |
| 2022-04-13 | 61.53 | $61.49 | 2.0M |
| 2022-04-12 | 61.49 | $61.12 | 2.6M |
| 2022-04-11 | 61.52 | $61.34 | 2.7M |
| 2022-04-08 | 61.50 | $61.80 | 2.1M |
| 2022-04-07 | 61.38 | $61.70 | 2.8M |
| 2022-04-06 | 61.25 | $61.42 | 1.7M |
| 2022-04-05 | 61.17 | $60.95 | 2.1M |
| 2022-04-04 | 61.17 | $60.85 | 2.0M |
| 2022-04-01 | 61.18 | $61.01 | 1.9M |
| 2022-03-31 | 61.16 | $61.40 | 2.8M |
| 2022-03-30 | 61.06 | $61.60 | 2.2M |
| 2022-03-29 | 60.89 | $61.60 | 2.4M |
| 2022-03-28 | 60.69 | $61.49 | 1.9M |
| 2022-03-25 | 60.49 | $61.30 | 1.4M |
| 2022-03-24 | 60.28 | $61.01 | 2.3M |
| 2022-03-23 | 60.11 | $60.69 | 1.6M |
| 2022-03-22 | 59.97 | $61.02 | 1.5M |
| 2022-03-21 | 59.75 | $60.86 | 1.7M |
| 2022-03-18 | 59.52 | $60.90 | 1.3M |
| 2022-03-17 | 59.24 | $60.70 | 1.2M |
| 2022-03-16 | 58.96 | $60.12 | 1.4M |
| 2022-03-15 | 58.77 | $59.62 | 1.4M |
| 2022-03-14 | 58.65 | $58.71 | 1.2M |
| 2022-03-11 | 58.71 | $58.64 | 1.2M |
| 2022-03-10 | 58.79 | $58.85 | 2.0M |
| 2022-03-09 | 58.85 | $58.91 | 1.1M |
| 2022-03-08 | 58.91 | $58.11 | 1.7M |
| 2022-03-07 | 59.15 | $58.87 | 1.8M |
| 2022-03-04 | 59.27 | $59.86 | 2.0M |
| 2022-03-03 | 59.21 | $59.73 | 2.0M |
| 2022-03-02 | 59.16 | $59.52 | 913548 |
| 2022-03-01 | 59.16 | $58.79 | 1.5M |
| 2022-02-28 | 59.31 | $59.86 | 1.7M |
| 2022-02-25 | 59.27 | $60.03 | 3.1M |
| 2022-02-24 | 59.18 | $58.69 | 3.4M |
| 2022-02-23 | 59.37 | $58.33 | 3.0M |
| 2022-02-22 | 59.67 | $59.06 | 1.1M |
| 2022-02-18 | 59.87 | $59.54 | 988848 |
| 2022-02-17 | 60.00 | $59.72 | 1.1M |
| 2022-02-16 | 60.12 | $60.31 | 1.1M |
| 2022-02-15 | 60.14 | $60.15 | 969138 |
| 2022-02-14 | 60.19 | $59.71 | 966800 |
| 2022-02-11 | 60.35 | $59.88 | 2.0M |
| 2022-02-10 | 60.50 | $60.50 | 1.5M |
| 2022-02-09 | 60.55 | $61.31 | 3.3M |
| 2022-02-08 | 60.43 | $60.79 | 2.4M |
| 2022-02-07 | 60.41 | $60.40 | 1.1M |
| 2022-02-04 | 60.48 | $60.63 | 1.8M |
| 2022-02-03 | 60.50 | $60.92 | 1.9M |
| 2022-02-02 | 60.48 | $61.47 | 2.1M |
| 2022-02-01 | 60.33 | $60.79 | 1.5M |
| 2022-01-31 | 60.32 | $60.99 | 1.4M |
| 2022-01-28 | 60.26 | $60.37 | 1.3M |
| 2022-01-27 | 60.32 | $59.27 | 1.8M |
| 2022-01-26 | 60.63 | $59.26 | 2.0M |
| 2022-01-25 | 61.00 | $59.59 | 2.0M |
| 2022-01-24 | 61.36 | $60.26 | 3.4M |
| 2022-01-21 | 61.64 | $60.07 | 2.0M |
| 2022-01-20 | 62.01 | $60.70 | 1.6M |
| 2022-01-19 | 62.30 | $61.17 | 1.8M |
| 2022-01-18 | 62.55 | $61.45 | 2.0M |
| 2022-01-14 | 62.77 | $62.19 | 2.0M |
| 2022-01-13 | 62.87 | $62.44 | 2.5M |
| 2022-01-12 | 62.93 | $62.72 | 1.7M |
| 2022-01-11 | 62.94 | $62.57 | 1.3M |
| 2022-01-10 | 62.99 | $62.43 | 1.7M |
| 2022-01-07 | 63.07 | $62.56 | 1.4M |
| 2022-01-06 | 63.13 | $62.76 | 1.6M |
| 2022-01-05 | 63.16 | $62.89 | 1.4M |
| 2022-01-04 | 63.16 | $63.04 | 1.2M |
| 2022-01-03 | 63.13 | $62.91 | 1.1M |
| 2021-12-31 | 63.11 | $63.19 | 902404 |
| 2021-12-30 | 63.04 | $63.07 | 1.0M |
| 2021-12-29 | 62.97 | $63.61 | 1.3M |
| 2021-12-28 | 62.77 | $63.35 | 1.7M |
| 2021-12-27 | 62.60 | $63.32 | 899645 |
| 2021-12-23 | 62.40 | $62.82 | 739800 |
| 2021-12-22 | 62.28 | $62.58 | 2.0M |
| 2021-12-21 | 62.18 | $62.28 | 779222 |
| 2021-12-20 | 62.13 | $61.77 | 1.1M |
| 2021-12-17 | 62.17 | $62.25 | 1.4M |
| 2021-12-16 | 62.12 | $62.92 | 4.4M |
| 2021-12-15 | 61.92 | $62.68 | 2.3M |
| 2021-12-14 | 61.74 | $62.00 | 2.4M |
| 2021-12-13 | 61.67 | $62.36 | 1.3M |
| 2021-12-10 | 61.51 | $62.20 | 644099 |
| 2021-12-09 | 61.37 | $61.80 | 617000 |
| 2021-12-08 | 61.28 | $61.84 | 541342 |
| 2021-12-07 | 61.17 | $61.94 | 668766 |
| 2021-12-06 | 61.02 | $61.26 | 947198 |
| 2021-12-03 | 60.99 | $60.65 | 1.1M |
| 2021-12-02 | 61.09 | $60.48 | 752142 |
| 2021-12-01 | 61.24 | $59.67 | 1.6M |
| 2021-11-30 | 61.58 | $60.57 | 1.9M |
| 2021-11-29 | 61.79 | $61.55 | 1.6M |
| 2021-11-26 | 61.83 | $61.36 | 877600 |
| 2021-11-24 | 61.92 | $61.92 | 561342 |
| 2021-11-23 | 61.89 | $61.89 | 669500 |
| 2021-11-22 | 61.87 | $61.69 | 810675 |
| 2021-11-19 | 61.89 | $61.65 | 737876 |
| 2021-11-18 | 61.92 | $61.73 | 782059 |
| 2021-11-17 | 61.93 | $61.89 | 769257 |
| 2021-11-16 | 61.91 | $62.06 | 1.0M |
| 2021-11-15 | 61.85 | $62.00 | 809700 |
| 2021-11-12 | 61.79 | $61.96 | 694041 |
| 2021-11-11 | 61.73 | $61.67 | 630000 |
| 2021-11-10 | 61.72 | $61.69 | 730724 |
| 2021-11-09 | 61.70 | $61.55 | 828703 |
| 2021-11-08 | 61.70 | $61.40 | 1.2M |
| 2021-11-05 | 61.74 | $61.54 | 1.1M |
| 2021-11-04 | 61.76 | $61.67 | 873322 |
| 2021-11-03 | 61.74 | $61.69 | 664719 |
| 2021-11-02 | 61.72 | $61.60 | 805435 |
| 2021-11-01 | 61.71 | $61.45 | 888026 |
| 2021-10-29 | 61.73 | $61.98 | 1.1M |
| 2021-10-28 | 61.64 | $61.98 | 1.5M |
| 2021-10-27 | 61.54 | $61.77 | 1.1M |
| 2021-10-26 | 61.46 | $62.08 | 842300 |
| 2021-10-25 | 61.30 | $62.05 | 883177 |
| 2021-10-22 | 61.12 | $62.04 | 675419 |
| 2021-10-21 | 60.91 | $61.80 | 750108 |
| 2021-10-20 | 60.73 | $61.70 | 1.7M |
| 2021-10-19 | 60.53 | $61.44 | 819085 |
| 2021-10-18 | 60.35 | $61.16 | 860612 |
| 2021-10-15 | 60.21 | $61.23 | 656735 |
| 2021-10-14 | 60.03 | $60.95 | 1.1M |
| 2021-10-13 | 59.89 | $60.27 | 715278 |
| 2021-10-12 | 59.86 | $59.97 | 806361 |
| 2021-10-11 | 59.90 | $60.02 | 519600 |
| 2021-10-08 | 59.94 | $60.29 | 709300 |
| 2021-10-07 | 59.93 | $60.43 | 667070 |
| 2021-10-06 | 59.90 | $60.03 | 611644 |
| 2021-10-05 | 59.94 | $59.78 | 638768 |
| 2021-10-04 | 60.05 | $59.34 | 960600 |
| 2021-10-01 | 60.28 | $59.74 | 907117 |
| 2021-09-30 | 60.46 | $59.61 | 1.0M |
| 2021-09-29 | 60.69 | $60.34 | 619400 |
| 2021-09-28 | 60.82 | $60.06 | 1.3M |
| 2021-09-27 | 61.03 | $60.92 | 736400 |
| 2021-09-24 | 61.09 | $61.17 | 603500 |
| 2021-09-23 | 61.11 | $61.16 | 705800 |
| 2021-09-22 | 61.13 | $60.70 | 785639 |
| 2021-09-21 | 61.26 | $60.44 | 1.1M |
| 2021-09-20 | 61.47 | $60.49 | 1.9M |
| 2021-09-17 | 61.70 | $61.16 | 604138 |
| 2021-09-16 | 61.83 | $61.52 | 1.6M |
| 2021-09-15 | 61.90 | $61.59 | 655004 |
| 2021-09-14 | 61.97 | $61.19 | 720859 |
| 2021-09-13 | 62.13 | $61.55 | 673900 |
| 2021-09-10 | 62.25 | $61.59 | 763200 |
| 2021-09-09 | 62.37 | $61.82 | 852379 |
| 2021-09-08 | 62.47 | $62.16 | 921835 |
| 2021-09-07 | 62.50 | $61.92 | 1.2M |
| 2021-09-03 | 62.60 | $62.37 | 961637 |
| 2021-09-02 | 62.61 | $62.43 | 904957 |
| 2021-09-01 | 62.60 | $62.24 | 1.1M |
| 2021-08-31 | 62.64 | $62.53 | 1.2M |
| 2021-08-30 | 62.62 | $62.63 | 1.3M |
| 2021-08-27 | 62.57 | $62.46 | 1.1M |
| 2021-08-26 | 62.54 | $62.34 | 1.0M |
| 2021-08-25 | 62.53 | $62.45 | 769687 |
| 2021-08-24 | 62.50 | $62.40 | 1.1M |
| 2021-08-23 | 62.47 | $62.58 | 1.6M |
| 2021-08-20 | 62.40 | $62.50 | 658963 |
| 2021-08-19 | 62.33 | $62.24 | 605313 |
| 2021-08-18 | 62.30 | $62.11 | 961942 |
| 2021-08-17 | 62.28 | $62.51 | 695412 |
| 2021-08-16 | 62.18 | $62.56 | 992641 |
| 2021-08-13 | 62.05 | $62.19 | 505568 |
| 2021-08-12 | 61.98 | $62.04 | 599110 |
| 2021-08-11 | 61.92 | $62.03 | 720331 |
| 2021-08-10 | 61.85 | $61.87 | 863320 |
| 2021-08-09 | 61.81 | $61.75 | 673000 |
| 2021-08-06 | 61.78 | $61.73 | 738729 |
| 2021-08-05 | 61.74 | $61.67 | 587707 |
| 2021-08-04 | 61.71 | $61.50 | 630340 |
| 2021-08-03 | 61.72 | $61.74 | 667642 |
| 2021-08-02 | 61.66 | $61.43 | 630294 |
| 2021-07-30 | 61.67 | $61.72 | 816891 |
| 2021-07-29 | 61.61 | $61.64 | 742613 |
| 2021-07-28 | 61.55 | $61.49 | 938190 |
| 2021-07-27 | 61.51 | $61.72 | 813780 |
| 2021-07-26 | 61.42 | $61.63 | 967300 |
| 2021-07-23 | 61.33 | $61.72 | 1.4M |
| 2021-07-22 | 61.21 | $61.27 | 431298 |
| 2021-07-21 | 61.15 | $61.20 | 1.2M |
| 2021-07-20 | 61.10 | $61.19 | 593751 |
| 2021-07-19 | 61.05 | $60.75 | 916400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
56.86
2026-07-16
Close Price
$56.83
Vol: 4.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.86
Average
57.04
Maximum
63.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.86 | $56.83 | 4.3M |
| 2026-07-15 | 56.82 | $56.62 | 4.3M |
| 2026-07-14 | 56.82 | $56.58 | 4.1M |
| 2026-07-13 | 56.83 | $56.76 | 4.5M |
| 2026-07-10 | 56.79 | $56.76 | 3.3M |
| 2026-07-09 | 56.73 | $56.63 | 3.3M |
| 2026-07-08 | 56.70 | $56.52 | 4.6M |
| 2026-07-07 | 56.69 | $56.86 | 5.0M |
| 2026-07-06 | 56.56 | $56.75 | 6.6M |
| 2026-07-02 | 56.44 | $56.71 | 4.6M |
| 2026-07-01 | 56.30 | $56.12 | 4.3M |
| 2026-06-30 | 56.32 | $56.48 | 4.9M |
| 2026-06-29 | 56.22 | $56.44 | 4.9M |
| 2026-06-26 | 56.11 | $56.16 | 4.8M |
| 2026-06-25 | 56.07 | $56.07 | 4.4M |
| 2026-06-24 | 56.05 | $56.06 | 3.5M |
| 2026-06-23 | 56.02 | $55.83 | 4.0M |
| 2026-06-22 | 56.06 | $56.07 | 4.8M |
| 2026-06-18 | 56.03 | $56.10 | 4.0M |
| 2026-06-17 | 55.98 | $55.99 | 4.2M |
| 2026-06-16 | 55.96 | $56.55 | 3.8M |
| 2026-06-15 | 55.76 | $56.37 | 5.0M |
| 2026-06-12 | 55.57 | $56.04 | 4.1M |
| 2026-06-11 | 55.45 | $55.80 | 5.5M |
| 2026-06-10 | 55.38 | $55.29 | 4.6M |
| 2026-06-09 | 55.47 | $55.80 | 6.3M |
| 2026-06-08 | 55.41 | $55.35 | 6.1M |
| 2026-06-05 | 55.49 | $55.52 | 5.8M |
| 2026-06-04 | 55.54 | $55.71 | 5.7M |
| 2026-06-03 | 55.55 | $55.41 | 6.0M |
| 2026-06-02 | 55.66 | $55.33 | 7.1M |
| 2026-06-01 | 55.82 | $55.32 | 7.7M |
| 2026-05-29 | 56.02 | $56.04 | 6.5M |
| 2026-05-28 | 56.04 | $56.20 | 5.7M |
| 2026-05-27 | 56.02 | $56.28 | 5.3M |
| 2026-05-26 | 55.98 | $56.22 | 6.0M |
| 2026-05-22 | 55.95 | $56.33 | 4.2M |
| 2026-05-21 | 55.88 | $56.08 | 5.0M |
| 2026-05-20 | 55.88 | $56.18 | 8.0M |
| 2026-05-19 | 55.86 | $56.08 | 5.3M |
| 2026-05-18 | 55.86 | $56.13 | 5.5M |
| 2026-05-15 | 55.86 | $55.89 | 5.0M |
| 2026-05-14 | 55.95 | $55.99 | 11.6M |
| 2026-05-13 | 56.02 | $55.93 | 5.1M |
| 2026-05-12 | 56.14 | $56.08 | 5.8M |
| 2026-05-11 | 56.25 | $55.85 | 7.7M |
| 2026-05-08 | 56.45 | $55.96 | 7.2M |
| 2026-05-07 | 56.67 | $56.28 | 6.3M |
| 2026-05-06 | 56.84 | $56.48 | 6.9M |
| 2026-05-05 | 56.98 | $56.50 | 7.3M |
| 2026-05-04 | 57.16 | $56.67 | 6.0M |
| 2026-05-01 | 57.32 | $56.82 | 5.6M |
| 2026-04-30 | 57.46 | $57.59 | 5.4M |
| 2026-04-29 | 57.39 | $57.12 | 7.7M |
| 2026-04-28 | 57.46 | $57.13 | 5.0M |
| 2026-04-27 | 57.53 | $57.05 | 5.8M |
| 2026-04-24 | 57.64 | $57.32 | 4.8M |
| 2026-04-23 | 57.70 | $57.59 | 4.9M |
| 2026-04-22 | 57.67 | $57.30 | 5.0M |
| 2026-04-21 | 57.72 | $57.50 | 4.9M |
| 2026-04-20 | 57.72 | $57.76 | 3.9M |
| 2026-04-17 | 57.64 | $57.79 | 4.7M |
| 2026-04-16 | 57.52 | $57.59 | 4.5M |
| 2026-04-15 | 57.44 | $57.61 | 5.1M |
| 2026-04-14 | 57.34 | $57.84 | 4.5M |
| 2026-04-13 | 57.13 | $57.86 | 3.9M |
| 2026-04-10 | 56.88 | $57.54 | 4.1M |
| 2026-04-09 | 56.67 | $57.80 | 4.0M |
| 2026-04-08 | 56.34 | $57.61 | 6.2M |
| 2026-04-07 | 56.00 | $56.52 | 5.3M |
| 2026-04-06 | 55.94 | $56.70 | 5.8M |
| 2026-04-02 | 55.83 | $56.45 | 5.0M |
| 2026-04-01 | 55.78 | $56.41 | 5.9M |
| 2026-03-31 | 55.74 | $56.68 | 5.6M |
| 2026-03-30 | 55.63 | $55.65 | 4.8M |
| 2026-03-27 | 55.83 | $55.55 | 5.9M |
| 2026-03-26 | 56.12 | $56.19 | 4.3M |
| 2026-03-25 | 56.28 | $56.73 | 4.2M |
| 2026-03-24 | 56.32 | $56.56 | 5.2M |
| 2026-03-23 | 56.44 | $56.58 | 7.8M |
| 2026-03-20 | 56.59 | $56.09 | 5.3M |
| 2026-03-19 | 56.94 | $56.68 | 6.2M |
| 2026-03-18 | 57.19 | $56.77 | 6.2M |
| 2026-03-17 | 57.49 | $57.70 | 5.1M |
| 2026-03-16 | 57.55 | $57.59 | 4.7M |
| 2026-03-13 | 57.68 | $57.09 | 5.1M |
| 2026-03-12 | 58.00 | $57.18 | 7.8M |
| 2026-03-11 | 58.37 | $57.96 | 7.1M |
| 2026-03-10 | 58.58 | $58.19 | 5.7M |
| 2026-03-09 | 58.76 | $58.38 | 7.8M |
| 2026-03-06 | 58.93 | $58.09 | 6.0M |
| 2026-03-05 | 59.22 | $58.62 | 7.2M |
| 2026-03-04 | 59.41 | $59.08 | 6.1M |
| 2026-03-03 | 59.49 | $58.83 | 7.0M |
| 2026-03-02 | 59.67 | $59.38 | 4.9M |
| 2026-02-27 | 59.70 | $59.88 | 5.0M |
| 2026-02-26 | 59.58 | $59.59 | 5.1M |
| 2026-02-25 | 59.52 | $59.51 | 4.5M |
| 2026-02-24 | 59.46 | $59.45 | 5.4M |
| 2026-02-23 | 59.41 | $59.15 | 6.5M |
| 2026-02-20 | 59.43 | $59.49 | 4.6M |
| 2026-02-19 | 59.35 | $59.26 | 4.7M |
| 2026-02-18 | 59.32 | $59.33 | 4.3M |
| 2026-02-17 | 59.25 | $59.20 | 5.3M |
| 2026-02-13 | 59.20 | $59.31 | 5.6M |
| 2026-02-12 | 59.10 | $59.01 | 7.1M |
| 2026-02-11 | 59.07 | $59.27 | 4.7M |
| 2026-02-10 | 58.94 | $59.21 | 5.0M |
| 2026-02-09 | 58.80 | $59.06 | 5.1M |
| 2026-02-06 | 58.67 | $59.11 | 6.0M |
| 2026-02-05 | 58.50 | $58.24 | 6.4M |
| 2026-02-04 | 58.56 | $58.58 | 6.9M |
| 2026-02-03 | 58.53 | $58.26 | 6.1M |
| 2026-02-02 | 58.58 | $58.42 | 5.3M |
| 2026-01-30 | 58.59 | $58.56 | 6.4M |
| 2026-01-29 | 58.56 | $58.55 | 5.1M |
| 2026-01-28 | 58.52 | $58.42 | 4.2M |
| 2026-01-27 | 58.51 | $58.59 | 5.0M |
| 2026-01-26 | 58.44 | $58.61 | 4.1M |
| 2026-01-23 | 58.34 | $58.38 | 4.6M |
| 2026-01-22 | 58.29 | $58.34 | 4.1M |
| 2026-01-21 | 58.25 | $58.19 | 6.3M |
| 2026-01-20 | 58.23 | $57.62 | 7.8M |
| 2026-01-16 | 58.39 | $58.41 | 4.6M |
| 2026-01-15 | 58.33 | $58.43 | 5.3M |
| 2026-01-14 | 58.24 | $58.34 | 5.3M |
| 2026-01-13 | 58.16 | $58.25 | 4.4M |
| 2026-01-12 | 58.08 | $58.30 | 4.6M |
| 2026-01-09 | 57.98 | $58.25 | 4.5M |
| 2026-01-08 | 57.86 | $58.04 | 5.5M |
| 2026-01-07 | 57.78 | $57.76 | 8.9M |
| 2026-01-06 | 57.76 | $57.95 | 6.2M |
| 2026-01-05 | 57.69 | $57.47 | 7.7M |
| 2026-01-02 | 57.74 | $57.32 | 7.5M |
| 2025-12-31 | 57.86 | $57.24 | 4.3M |
| 2025-12-30 | 58.02 | $57.98 | 5.1M |
| 2025-12-29 | 57.97 | $57.98 | 4.7M |
| 2025-12-26 | 57.92 | $58.02 | 3.6M |
| 2025-12-24 | 57.83 | $57.97 | 2.5M |
| 2025-12-23 | 57.74 | $57.82 | 5.0M |
| 2025-12-22 | 57.68 | $57.76 | 4.8M |
| 2025-12-19 | 57.61 | $57.54 | 4.1M |
| 2025-12-18 | 57.60 | $57.41 | 6.6M |
| 2025-12-17 | 57.62 | $57.24 | 6.2M |
| 2025-12-16 | 57.70 | $57.52 | 5.5M |
| 2025-12-15 | 57.70 | $57.77 | 5.1M |
| 2025-12-12 | 57.62 | $57.73 | 4.8M |
| 2025-12-11 | 57.53 | $57.79 | 4.0M |
| 2025-12-10 | 57.40 | $57.41 | 4.4M |
| 2025-12-09 | 57.36 | $57.02 | 3.6M |
| 2025-12-08 | 57.43 | $57.17 | 4.2M |
| 2025-12-05 | 57.46 | $57.43 | 4.2M |
| 2025-12-04 | 57.41 | $57.46 | 4.2M |
| 2025-12-03 | 57.35 | $57.48 | 5.4M |
| 2025-12-02 | 57.25 | $57.16 | 5.5M |
| 2025-12-01 | 57.23 | $57.21 | 4.8M |
| 2025-11-28 | 57.19 | $57.91 | 2.3M |
| 2025-11-26 | 56.92 | $57.67 | 3.7M |
| 2025-11-25 | 56.66 | $57.44 | 5.4M |
| 2025-11-24 | 56.42 | $56.84 | 4.3M |
| 2025-11-21 | 56.32 | $56.59 | 7.6M |
| 2025-11-20 | 56.28 | $55.85 | 7.4M |
| 2025-11-19 | 56.47 | $56.32 | 3.8M |
| 2025-11-18 | 56.56 | $56.29 | 4.9M |
| 2025-11-17 | 56.67 | $56.39 | 6.0M |
| 2025-11-14 | 56.78 | $56.74 | 4.9M |
| 2025-11-13 | 56.80 | $56.86 | 4.5M |
| 2025-11-12 | 56.79 | $57.28 | 4.9M |
| 2025-11-11 | 56.64 | $57.11 | 4.5M |
| 2025-11-10 | 56.52 | $56.72 | 6.0M |
| 2025-11-07 | 56.50 | $56.45 | 7.5M |
| 2025-11-06 | 56.56 | $56.25 | 5.5M |
| 2025-11-05 | 56.71 | $56.47 | 5.8M |
| 2025-11-04 | 56.81 | $56.39 | 5.7M |
| 2025-11-03 | 56.96 | $56.39 | 5.7M |
| 2025-10-31 | 57.15 | $56.88 | 6.0M |
| 2025-10-30 | 57.22 | $56.91 | 6.3M |
| 2025-10-29 | 57.30 | $56.90 | 5.9M |
| 2025-10-28 | 57.39 | $57.23 | 5.2M |
| 2025-10-27 | 57.40 | $57.60 | 4.5M |
| 2025-10-24 | 57.28 | $57.46 | 3.7M |
| 2025-10-23 | 57.19 | $57.46 | 4.2M |
| 2025-10-22 | 57.07 | $57.29 | 8.9M |
| 2025-10-21 | 56.98 | $57.52 | 4.8M |
| 2025-10-20 | 56.79 | $57.17 | 4.3M |
| 2025-10-17 | 56.67 | $56.86 | 4.8M |
| 2025-10-16 | 56.63 | $56.51 | 4.9M |
| 2025-10-15 | 56.69 | $56.87 | 5.1M |
| 2025-10-14 | 56.65 | $56.88 | 5.9M |
| 2025-10-13 | 56.60 | $56.55 | 6.2M |
| 2025-10-10 | 56.65 | $56.00 | 5.9M |
| 2025-10-09 | 56.88 | $56.75 | 4.3M |
| 2025-10-08 | 56.92 | $56.91 | 4.9M |
| 2025-10-07 | 56.93 | $56.87 | 4.3M |
| 2025-10-06 | 56.94 | $56.97 | 4.6M |
| 2025-10-03 | 56.93 | $57.03 | 7.4M |
| 2025-10-02 | 56.89 | $56.85 | 4.3M |
| 2025-10-01 | 56.91 | $56.85 | 4.4M |
| 2025-09-30 | 56.92 | $57.10 | 5.4M |
| 2025-09-29 | 56.87 | $56.96 | 4.9M |
| 2025-09-26 | 56.84 | $56.94 | 5.4M |
| 2025-09-25 | 56.81 | $56.65 | 6.4M |
| 2025-09-24 | 56.87 | $56.88 | 3.9M |
| 2025-09-23 | 56.87 | $56.84 | 3.9M |
| 2025-09-22 | 56.88 | $56.82 | 5.2M |
| 2025-09-19 | 56.90 | $56.86 | 4.7M |
| 2025-09-18 | 56.91 | $56.93 | 4.4M |
| 2025-09-17 | 56.90 | $56.92 | 4.2M |
| 2025-09-16 | 56.90 | $56.77 | 4.1M |
| 2025-09-15 | 56.93 | $56.82 | 5.1M |
| 2025-09-12 | 56.96 | $56.90 | 4.1M |
| 2025-09-11 | 56.97 | $57.25 | 4.5M |
| 2025-09-10 | 56.87 | $56.90 | 3.7M |
| 2025-09-09 | 56.85 | $56.75 | 3.3M |
| 2025-09-08 | 56.88 | $56.81 | 4.2M |
| 2025-09-05 | 56.90 | $56.78 | 3.8M |
| 2025-09-04 | 56.93 | $56.76 | 5.4M |
| 2025-09-03 | 56.97 | $56.58 | 4.5M |
| 2025-09-02 | 57.08 | $56.65 | 4.9M |
| 2025-08-29 | 57.18 | $57.15 | 4.2M |
| 2025-08-28 | 57.14 | $57.19 | 4.3M |
| 2025-08-27 | 57.08 | $57.13 | 3.4M |
| 2025-08-26 | 57.03 | $57.09 | 3.4M |
| 2025-08-25 | 56.97 | $57.04 | 3.7M |
| 2025-08-22 | 56.91 | $57.37 | 4.5M |
| 2025-08-21 | 56.73 | $56.88 | 2.7M |
| 2025-08-20 | 56.67 | $57.10 | 4.5M |
| 2025-08-19 | 56.52 | $56.93 | 3.2M |
| 2025-08-18 | 56.40 | $56.74 | 3.1M |
| 2025-08-15 | 56.30 | $56.69 | 2.9M |
| 2025-08-14 | 56.21 | $56.62 | 3.3M |
| 2025-08-13 | 56.12 | $56.68 | 3.8M |
| 2025-08-12 | 56.00 | $56.34 | 3.7M |
| 2025-08-11 | 55.96 | $56.04 | 4.2M |
| 2025-08-08 | 56.01 | $56.06 | 3.3M |
| 2025-08-07 | 56.07 | $55.90 | 6.1M |
| 2025-08-06 | 56.20 | $55.99 | 4.1M |
| 2025-08-05 | 56.33 | $55.90 | 5.0M |
| 2025-08-04 | 56.52 | $56.23 | 4.5M |
| 2025-08-01 | 56.66 | $55.61 | 7.7M |
| 2025-07-31 | 57.02 | $56.48 | 5.4M |
| 2025-07-30 | 57.17 | $56.84 | 4.9M |
| 2025-07-29 | 57.25 | $57.16 | 3.7M |
| 2025-07-28 | 57.24 | $57.17 | 4.1M |
| 2025-07-25 | 57.22 | $57.32 | 3.3M |
| 2025-07-24 | 57.15 | $57.17 | 3.9M |
| 2025-07-23 | 57.10 | $57.23 | 3.6M |
| 2025-07-22 | 57.02 | $57.15 | 3.1M |
| 2025-07-21 | 56.95 | $56.85 | 3.7M |
| 2025-07-18 | 56.95 | $56.97 | 7.8M |
| 2025-07-17 | 56.91 | $57.02 | 4.0M |
| 2025-07-16 | 56.84 | $56.66 | 4.1M |
| 2025-07-15 | 56.87 | $56.46 | 4.6M |
| 2025-07-14 | 56.97 | $56.83 | 3.8M |
| 2025-07-11 | 56.96 | $56.76 | 3.6M |
| 2025-07-10 | 56.98 | $56.96 | 3.8M |
| 2025-07-09 | 56.92 | $56.85 | 4.6M |
| 2025-07-08 | 56.89 | $56.81 | 3.9M |
| 2025-07-07 | 56.86 | $56.71 | 5.6M |
| 2025-07-03 | 56.84 | $56.96 | 4.0M |
| 2025-07-02 | 56.74 | $56.81 | 4.6M |
| 2025-07-01 | 56.66 | $56.78 | 5.3M |
| 2025-06-30 | 56.57 | $56.85 | 5.9M |
| 2025-06-27 | 56.43 | $56.66 | 4.2M |
| 2025-06-26 | 56.32 | $56.40 | 4.2M |
| 2025-06-25 | 56.26 | $56.36 | 3.7M |
| 2025-06-24 | 56.20 | $56.57 | 4.1M |
| 2025-06-23 | 56.06 | $56.13 | 4.1M |
| 2025-06-20 | 56.02 | $55.75 | 3.8M |
| 2025-06-18 | 56.10 | $55.74 | 3.5M |
| 2025-06-17 | 56.20 | $55.87 | 4.5M |
| 2025-06-16 | 56.27 | $56.26 | 3.3M |
| 2025-06-13 | 56.24 | $56.04 | 5.4M |
| 2025-06-12 | 56.26 | $56.44 | 4.2M |
| 2025-06-11 | 56.16 | $56.18 | 4.5M |
| 2025-06-10 | 56.11 | $56.19 | 4.1M |
| 2025-06-09 | 56.05 | $56.02 | 5.8M |
| 2025-06-06 | 56.03 | $56.03 | 3.9M |
| 2025-06-05 | 56.00 | $55.77 | 4.3M |
| 2025-06-04 | 56.04 | $55.76 | 5.1M |
| 2025-06-03 | 56.08 | $55.74 | 5.4M |
| 2025-06-02 | 56.15 | $55.63 | 5.6M |
| 2025-05-30 | 56.25 | $56.09 | 5.2M |
| 2025-05-29 | 56.23 | $56.00 | 7.0M |
| 2025-05-28 | 56.23 | $55.90 | 5.1M |
| 2025-05-27 | 56.25 | $56.07 | 4.3M |
| 2025-05-23 | 56.22 | $55.52 | 4.9M |
| 2025-05-22 | 56.35 | $55.73 | 6.3M |
| 2025-05-21 | 56.43 | $55.92 | 6.4M |
| 2025-05-20 | 56.47 | $56.30 | 3.8M |
| 2025-05-19 | 56.38 | $56.29 | 4.8M |
| 2025-05-16 | 56.27 | $56.24 | 3.5M |
| 2025-05-15 | 56.15 | $55.96 | 3.6M |
| 2025-05-14 | 56.08 | $55.69 | 7.6M |
| 2025-05-13 | 56.07 | $56.03 | 5.8M |
| 2025-05-12 | 55.94 | $56.18 | 8.1M |
| 2025-05-09 | 55.74 | $55.65 | 3.6M |
| 2025-05-08 | 55.65 | $55.67 | 4.1M |
| 2025-05-07 | 55.52 | $55.68 | 3.8M |
| 2025-05-06 | 55.37 | $55.39 | 3.0M |
| 2025-05-05 | 55.26 | $55.61 | 4.9M |
| 2025-05-02 | 55.07 | $55.66 | 4.8M |
| 2025-05-01 | 54.81 | $55.10 | 6.6M |
| 2025-04-30 | 54.67 | $55.59 | 6.3M |
| 2025-04-29 | 54.35 | $55.28 | 8.4M |
| 2025-04-28 | 54.06 | $55.09 | 4.5M |
| 2025-04-25 | 53.77 | $54.98 | 3.7M |
| 2025-04-24 | 53.47 | $54.82 | 3.7M |
| 2025-04-23 | 53.16 | $54.21 | 5.9M |
| 2025-04-22 | 53.00 | $53.83 | 4.0M |
| 2025-04-21 | 52.93 | $52.71 | 6.3M |
| 2025-04-17 | 53.22 | $53.76 | 5.1M |
| 2025-04-16 | 53.26 | $53.61 | 5.1M |
| 2025-04-15 | 53.38 | $54.51 | 5.1M |
| 2025-04-14 | 53.26 | $54.67 | 5.2M |
| 2025-04-11 | 53.08 | $53.98 | 4.6M |
| 2025-04-10 | 53.10 | $53.46 | 6.1M |
| 2025-04-09 | 53.31 | $54.80 | 10.4M |
| 2025-04-08 | 53.18 | $51.14 | 12.1M |
| 2025-04-07 | 54.19 | $51.95 | 14.3M |
| 2025-04-04 | 55.20 | $52.14 | 15.1M |
| 2025-04-03 | 56.38 | $55.21 | 9.7M |
| 2025-04-02 | 56.85 | $57.00 | 4.4M |
| 2025-04-01 | 56.87 | $56.77 | 3.5M |
| 2025-03-31 | 56.97 | $57.14 | 3.9M |
| 2025-03-28 | 56.98 | $56.68 | 3.7M |
| 2025-03-27 | 57.14 | $57.38 | 3.7M |
| 2025-03-26 | 57.12 | $57.51 | 3.5M |
| 2025-03-25 | 57.07 | $57.65 | 3.9M |
| 2025-03-24 | 56.96 | $57.79 | 3.3M |
| 2025-03-21 | 56.80 | $57.11 | 3.0M |
| 2025-03-20 | 56.82 | $57.27 | 3.2M |
| 2025-03-19 | 56.81 | $57.39 | 4.0M |
| 2025-03-18 | 56.77 | $57.10 | 3.3M |
| 2025-03-17 | 56.82 | $57.46 | 4.1M |
| 2025-03-14 | 56.78 | $56.96 | 3.4M |
| 2025-03-13 | 56.90 | $56.17 | 4.1M |
| 2025-03-12 | 57.32 | $56.69 | 4.4M |
| 2025-03-11 | 57.66 | $56.75 | 5.4M |
| 2025-03-10 | 58.07 | $57.39 | 7.9M |
| 2025-03-07 | 58.38 | $58.20 | 4.7M |
| 2025-03-06 | 58.50 | $57.86 | 5.1M |
| 2025-03-05 | 58.75 | $58.50 | 5.6M |
| 2025-03-04 | 58.86 | $57.97 | 5.7M |
| 2025-03-03 | 59.16 | $58.69 | 5.7M |
| 2025-02-28 | 59.30 | $59.41 | 4.2M |
| 2025-02-27 | 59.24 | $58.69 | 4.4M |
| 2025-02-26 | 59.40 | $59.09 | 4.0M |
| 2025-02-25 | 59.45 | $59.24 | 6.5M |
| 2025-02-24 | 59.47 | $59.10 | 7.9M |
| 2025-02-21 | 59.53 | $59.13 | 3.8M |
| 2025-02-20 | 59.60 | $59.71 | 3.4M |
| 2025-02-19 | 59.48 | $59.71 | 3.1M |
| 2025-02-18 | 59.34 | $59.35 | 4.1M |
| 2025-02-14 | 59.27 | $59.17 | 3.2M |
| 2025-02-13 | 59.25 | $59.28 | 3.6M |
| 2025-02-12 | 59.18 | $59.04 | 3.8M |
| 2025-02-11 | 59.17 | $59.20 | 3.7M |
| 2025-02-10 | 59.10 | $59.09 | 3.2M |
| 2025-02-07 | 59.04 | $58.79 | 4.2M |
| 2025-02-06 | 59.07 | $59.04 | 3.3M |
| 2025-02-05 | 59.02 | $58.94 | 4.3M |
| 2025-02-04 | 58.98 | $58.62 | 4.1M |
| 2025-02-03 | 59.04 | $58.56 | 5.1M |
| 2025-01-31 | 59.12 | $58.97 | 3.8M |
| 2025-01-30 | 59.09 | $59.13 | 3.4M |
| 2025-01-29 | 59.00 | $58.94 | 4.0M |
| 2025-01-28 | 58.94 | $58.98 | 4.4M |
| 2025-01-27 | 58.85 | $59.29 | 5.0M |
| 2025-01-24 | 58.64 | $59.10 | 3.4M |
| 2025-01-23 | 58.44 | $59.14 | 3.3M |
| 2025-01-22 | 58.19 | $58.87 | 5.4M |
| 2025-01-21 | 57.97 | $58.95 | 4.2M |
| 2025-01-17 | 57.67 | $58.50 | 3.9M |
| 2025-01-16 | 57.46 | $58.25 | 4.4M |
| 2025-01-15 | 57.29 | $58.00 | 4.1M |
| 2025-01-14 | 57.17 | $57.50 | 3.4M |
| 2025-01-13 | 57.19 | $57.27 | 3.2M |
| 2025-01-10 | 57.30 | $57.06 | 5.9M |
| 2025-01-08 | 57.51 | $57.89 | 3.3M |
| 2025-01-07 | 57.51 | $57.66 | 3.8M |
| 2025-01-06 | 57.60 | $57.91 | 3.6M |
| 2025-01-03 | 57.63 | $57.98 | 4.1M |
| 2025-01-02 | 57.66 | $57.49 | 4.5M |
| 2024-12-31 | 57.86 | $57.53 | 4.0M |
| 2024-12-30 | 58.10 | $57.96 | 3.9M |
| 2024-12-27 | 58.27 | $58.46 | 3.7M |
| 2024-12-26 | 58.33 | $58.86 | 2.2M |
| 2024-12-24 | 58.28 | $58.82 | 2.0M |
| 2024-12-23 | 58.24 | $58.39 | 3.5M |
| 2024-12-20 | 58.33 | $58.20 | 4.1M |
| 2024-12-19 | 58.52 | $57.64 | 5.7M |
| 2024-12-18 | 58.93 | $57.76 | 5.6M |
| 2024-12-17 | 59.40 | $59.11 | 3.5M |
| 2024-12-16 | 59.55 | $59.23 | 4.0M |
| 2024-12-13 | 59.69 | $59.43 | 2.9M |
| 2024-12-12 | 59.81 | $59.51 | 2.9M |
| 2024-12-11 | 59.92 | $59.62 | 3.1M |
| 2024-12-10 | 60.03 | $59.64 | 3.4M |
| 2024-12-09 | 60.15 | $59.67 | 3.0M |
| 2024-12-06 | 60.29 | $59.91 | 3.1M |
| 2024-12-05 | 60.37 | $59.99 | 3.6M |
| 2024-12-04 | 60.45 | $60.17 | 3.4M |
| 2024-12-03 | 60.49 | $60.09 | 3.2M |
| 2024-12-02 | 60.55 | $60.30 | 3.2M |
| 2024-11-29 | 60.55 | $60.83 | 1.6M |
| 2024-11-27 | 60.37 | $60.69 | 3.2M |
| 2024-11-26 | 60.20 | $60.68 | 2.7M |
| 2024-11-25 | 59.99 | $60.50 | 3.3M |
| 2024-11-22 | 59.79 | $60.16 | 2.8M |
| 2024-11-21 | 59.65 | $59.91 | 3.3M |
| 2024-11-20 | 59.56 | $59.48 | 3.3M |
| 2024-11-19 | 59.58 | $59.41 | 3.7M |
| 2024-11-18 | 59.62 | $59.43 | 3.5M |
| 2024-11-15 | 59.67 | $59.27 | 4.7M |
| 2024-11-14 | 59.78 | $59.78 | 3.4M |
| 2024-11-13 | 59.75 | $60.02 | 2.7M |
| 2024-11-12 | 59.63 | $59.97 | 2.9M |
| 2024-11-11 | 59.49 | $60.08 | 2.8M |
| 2024-11-08 | 59.30 | $60.03 | 3.0M |
| 2024-11-07 | 59.07 | $59.67 | 4.7M |
| 2024-11-06 | 58.92 | $59.59 | 5.1M |
| 2024-11-05 | 58.75 | $58.88 | 3.0M |
| 2024-11-04 | 58.78 | $58.43 | 3.1M |
| 2024-11-01 | 58.96 | $58.47 | 3.2M |
| 2024-10-31 | 59.17 | $58.69 | 3.3M |
| 2024-10-30 | 59.36 | $59.15 | 3.3M |
| 2024-10-29 | 59.44 | $59.24 | 2.6M |
| 2024-10-28 | 59.51 | $59.36 | 2.6M |
| 2024-10-25 | 59.56 | $59.23 | 2.6M |
| 2024-10-24 | 59.65 | $59.39 | 2.4M |
| 2024-10-23 | 59.72 | $59.53 | 2.5M |
| 2024-10-22 | 59.75 | $59.60 | 2.3M |
| 2024-10-21 | 59.76 | $59.65 | 2.4M |
| 2024-10-18 | 59.75 | $59.90 | 2.4M |
| 2024-10-17 | 59.66 | $59.84 | 2.4M |
| 2024-10-16 | 59.56 | $59.77 | 2.6M |
| 2024-10-15 | 59.46 | $59.57 | 2.5M |
| 2024-10-14 | 59.40 | $59.71 | 2.3M |
| 2024-10-11 | 59.28 | $59.46 | 2.5M |
| 2024-10-10 | 59.20 | $59.15 | 2.0M |
| 2024-10-09 | 59.21 | $59.22 | 2.5M |
| 2024-10-08 | 59.19 | $58.99 | 2.1M |
| 2024-10-07 | 59.24 | $58.84 | 2.8M |
| 2024-10-04 | 59.34 | $59.15 | 2.2M |
| 2024-10-03 | 59.37 | $58.91 | 3.2M |
| 2024-10-02 | 59.46 | $59.19 | 3.3M |
| 2024-10-01 | 59.49 | $59.11 | 4.0M |
| 2024-09-30 | 59.54 | $59.51 | 3.3M |
| 2024-09-27 | 59.47 | $59.41 | 2.6M |
| 2024-09-26 | 59.41 | $59.32 | 2.7M |
| 2024-09-25 | 59.35 | $59.13 | 2.5M |
| 2024-09-24 | 59.34 | $59.25 | 3.5M |
| 2024-09-23 | 59.27 | $59.32 | 2.7M |
| 2024-09-20 | 59.16 | $59.15 | 2.3M |
| 2024-09-19 | 59.08 | $59.21 | 2.7M |
| 2024-09-18 | 58.95 | $58.85 | 2.8M |
| 2024-09-17 | 58.90 | $59.01 | 2.3M |
| 2024-09-16 | 58.77 | $59.05 | 2.7M |
| 2024-09-13 | 58.61 | $58.83 | 2.0M |
| 2024-09-12 | 58.47 | $58.50 | 3.6M |
| 2024-09-11 | 58.40 | $58.35 | 2.9M |
| 2024-09-10 | 58.35 | $58.20 | 2.2M |
| 2024-09-09 | 58.34 | $58.10 | 2.5M |
| 2024-09-06 | 58.35 | $57.53 | 3.3M |
| 2024-09-05 | 58.54 | $57.93 | 2.8M |
| 2024-09-04 | 58.63 | $58.19 | 2.9M |
| 2024-09-03 | 58.65 | $58.09 | 3.0M |
| 2024-08-30 | 58.70 | $58.83 | 2.2M |
| 2024-08-29 | 58.52 | $58.55 | 2.8M |
| 2024-08-28 | 58.38 | $58.30 | 2.4M |
| 2024-08-27 | 58.27 | $58.35 | 1.9M |
| 2024-08-26 | 58.11 | $58.29 | 2.4M |
| 2024-08-23 | 57.94 | $58.11 | 2.9M |
| 2024-08-22 | 57.77 | $57.87 | 2.2M |
| 2024-08-21 | 57.63 | $58.00 | 2.1M |
| 2024-08-20 | 57.42 | $57.84 | 2.4M |
| 2024-08-19 | 57.21 | $57.82 | 2.9M |
| 2024-08-16 | 56.95 | $57.61 | 1.8M |
| 2024-08-15 | 56.69 | $57.56 | 2.8M |
| 2024-08-14 | 56.40 | $57.06 | 2.5M |
| 2024-08-13 | 56.21 | $56.83 | 2.6M |
| 2024-08-12 | 56.04 | $56.36 | 2.7M |
| 2024-08-09 | 55.99 | $56.41 | 2.4M |
| 2024-08-08 | 55.92 | $56.22 | 2.7M |
| 2024-08-07 | 55.90 | $55.28 | 3.3M |
| 2024-08-06 | 56.18 | $55.52 | 5.1M |
| 2024-08-05 | 56.45 | $54.98 | 9.7M |
| 2024-08-02 | 56.94 | $56.37 | 6.7M |
| 2024-08-01 | 57.11 | $57.00 | 5.6M |
| 2024-07-31 | 57.10 | $57.48 | 3.4M |
| 2024-07-30 | 56.95 | $57.04 | 2.8M |
| 2024-07-29 | 56.89 | $57.02 | 2.4M |
| 2024-07-26 | 56.83 | $56.96 | 2.7M |
| 2024-07-25 | 56.77 | $56.32 | 2.9M |
| 2024-07-24 | 56.90 | $56.34 | 3.0M |
| 2024-07-23 | 57.05 | $56.91 | 3.0M |
| 2024-07-22 | 57.06 | $57.20 | 3.1M |
| 2024-07-19 | 56.96 | $56.77 | 2.6M |
| 2024-07-18 | 56.98 | $57.06 | 3.2M |
| 2024-07-17 | 56.91 | $57.33 | 3.1M |
| 2024-07-16 | 56.74 | $57.22 | 2.8M |
| 2024-07-15 | 56.56 | $56.86 | 2.6M |
| 2024-07-12 | 56.45 | $56.91 | 3.0M |
| 2024-07-11 | 56.31 | $56.64 | 3.1M |
| 2024-07-10 | 56.22 | $56.24 | 2.8M |
| 2024-07-09 | 56.24 | $56.13 | 3.2M |
| 2024-07-08 | 56.30 | $56.24 | 2.6M |
| 2024-07-05 | 56.35 | $56.38 | 2.8M |
| 2024-07-03 | 56.36 | $56.14 | 2.3M |
| 2024-07-02 | 56.44 | $56.20 | 2.8M |
| 2024-07-01 | 56.53 | $56.11 | 3.2M |
| 2024-06-28 | 56.67 | $56.68 | 2.5M |
| 2024-06-27 | 56.66 | $56.74 | 2.6M |
| 2024-06-26 | 56.63 | $56.72 | 2.3M |
| 2024-06-25 | 56.59 | $56.75 | 3.1M |
| 2024-06-24 | 56.54 | $56.95 | 2.9M |
| 2024-06-21 | 56.41 | $56.70 | 2.1M |
| 2024-06-20 | 56.33 | $56.53 | 3.3M |
| 2024-06-18 | 56.29 | $56.37 | 2.6M |
| 2024-06-17 | 56.30 | $56.32 | 2.7M |
| 2024-06-14 | 56.33 | $56.20 | 2.7M |
| 2024-06-13 | 56.40 | $56.31 | 2.8M |
| 2024-06-12 | 56.46 | $56.41 | 3.5M |
| 2024-06-11 | 56.50 | $56.50 | 2.0M |
| 2024-06-10 | 56.52 | $56.63 | 2.2M |
| 2024-06-07 | 56.51 | $56.52 | 2.1M |
| 2024-06-06 | 56.53 | $56.58 | 2.5M |
| 2024-06-05 | 56.53 | $56.52 | 3.5M |
| 2024-06-04 | 56.56 | $56.33 | 2.7M |
| 2024-06-03 | 56.65 | $56.20 | 3.6M |
| 2024-05-31 | 56.81 | $56.83 | 3.0M |
| 2024-05-30 | 56.79 | $56.27 | 3.0M |
| 2024-05-29 | 56.96 | $56.28 | 3.0M |
| 2024-05-28 | 57.15 | $56.59 | 3.4M |
| 2024-05-24 | 57.29 | $56.92 | 2.3M |
| 2024-05-23 | 57.35 | $56.92 | 3.0M |
| 2024-05-22 | 57.41 | $57.26 | 2.7M |
| 2024-05-21 | 57.38 | $57.22 | 2.3M |
| 2024-05-20 | 57.34 | $57.32 | 2.3M |
| 2024-05-17 | 57.26 | $57.39 | 2.5M |
| 2024-05-16 | 57.14 | $57.27 | 3.0M |
| 2024-05-15 | 57.02 | $57.25 | 3.0M |
| 2024-05-14 | 56.88 | $57.10 | 3.0M |
| 2024-05-13 | 56.75 | $57.06 | 2.1M |
| 2024-05-10 | 56.60 | $57.10 | 2.0M |
| 2024-05-09 | 56.41 | $57.03 | 2.7M |
| 2024-05-08 | 56.19 | $56.76 | 2.4M |
| 2024-05-07 | 56.02 | $56.65 | 2.6M |
| 2024-05-06 | 55.84 | $56.37 | 3.4M |
| 2024-05-03 | 55.72 | $56.06 | 3.6M |
| 2024-05-02 | 55.67 | $55.69 | 2.6M |
| 2024-05-01 | 55.74 | $55.50 | 3.1M |
| 2024-04-30 | 55.89 | $55.93 | 2.7M |
| 2024-04-29 | 55.93 | $56.44 | 3.3M |
| 2024-04-26 | 55.83 | $56.28 | 2.3M |
| 2024-04-25 | 55.77 | $56.11 | 3.1M |
| 2024-04-24 | 55.75 | $56.42 | 3.2M |
| 2024-04-23 | 55.64 | $56.36 | 3.8M |
| 2024-04-22 | 55.52 | $55.92 | 3.1M |
| 2024-04-19 | 55.54 | $55.45 | 3.2M |
| 2024-04-18 | 55.71 | $55.47 | 2.8M |
| 2024-04-17 | 55.92 | $55.58 | 3.0M |
| 2024-04-16 | 56.15 | $55.70 | 3.6M |
| 2024-04-15 | 56.40 | $55.69 | 4.2M |
| 2024-04-12 | 56.72 | $56.20 | 4.5M |
| 2024-04-11 | 56.94 | $56.81 | 5.0M |
| 2024-04-10 | 57.03 | $56.68 | 4.4M |
| 2024-04-09 | 57.17 | $57.21 | 2.9M |
| 2024-04-08 | 57.18 | $57.20 | 2.3M |
| 2024-04-05 | 57.19 | $57.07 | 4.0M |
| 2024-04-04 | 57.24 | $56.69 | 4.2M |
| 2024-04-03 | 57.43 | $57.09 | 3.6M |
| 2024-04-02 | 57.53 | $57.15 | 5.1M |
| 2024-04-01 | 57.63 | $57.27 | 3.4M |
| 2024-03-28 | 57.71 | $57.86 | 3.8M |
| 2024-03-27 | 57.62 | $57.77 | 2.8M |
| 2024-03-26 | 57.53 | $57.42 | 2.9M |
| 2024-03-25 | 57.52 | $57.38 | 2.9M |
| 2024-03-22 | 57.53 | $57.46 | 2.8M |
| 2024-03-21 | 57.51 | $57.62 | 3.4M |
| 2024-03-20 | 57.43 | $57.55 | 3.3M |
| 2024-03-19 | 57.34 | $57.40 | 2.7M |
| 2024-03-18 | 57.29 | $57.15 | 2.5M |
| 2024-03-15 | 57.29 | $56.98 | 3.1M |
| 2024-03-14 | 57.35 | $57.33 | 3.2M |
| 2024-03-13 | 57.30 | $57.37 | 4.9M |
| 2024-03-12 | 57.23 | $57.29 | 3.0M |
| 2024-03-11 | 57.16 | $57.09 | 3.9M |
| 2024-03-08 | 57.13 | $57.10 | 3.5M |
| 2024-03-07 | 57.09 | $57.14 | 3.4M |
| 2024-03-06 | 57.02 | $56.99 | 3.7M |
| 2024-03-05 | 56.98 | $56.77 | 3.7M |
| 2024-03-04 | 57.00 | $56.89 | 3.9M |
| 2024-03-01 | 56.98 | $56.82 | 3.8M |
| 2024-02-29 | 56.97 | $56.97 | 3.7M |
| 2024-02-28 | 56.91 | $56.95 | 3.2M |
| 2024-02-27 | 56.83 | $56.90 | 3.3M |
| 2024-02-26 | 56.74 | $56.92 | 3.1M |
| 2024-02-23 | 56.63 | $56.88 | 3.4M |
| 2024-02-22 | 56.50 | $56.76 | 4.1M |
| 2024-02-21 | 56.38 | $56.50 | 3.3M |
| 2024-02-20 | 56.30 | $56.26 | 3.7M |
| 2024-02-16 | 56.29 | $56.23 | 3.7M |
| 2024-02-15 | 56.27 | $56.35 | 4.4M |
| 2024-02-14 | 56.21 | $56.17 | 3.2M |
| 2024-02-13 | 56.20 | $55.86 | 3.9M |
| 2024-02-12 | 56.27 | $56.15 | 3.0M |
| 2024-02-09 | 56.26 | $56.15 | 3.5M |
| 2024-02-08 | 56.25 | $56.13 | 3.4M |
| 2024-02-07 | 56.24 | $56.15 | 3.7M |
| 2024-02-06 | 56.21 | $56.03 | 3.5M |
| 2024-02-05 | 56.21 | $55.93 | 3.6M |
| 2024-02-02 | 56.23 | $56.19 | 4.2M |
| 2024-02-01 | 56.17 | $56.25 | 4.0M |
| 2024-01-31 | 56.08 | $55.96 | 3.9M |
| 2024-01-30 | 56.05 | $56.27 | 3.4M |
| 2024-01-29 | 55.91 | $56.15 | 3.9M |
| 2024-01-26 | 55.77 | $55.94 | 3.2M |
| 2024-01-25 | 55.67 | $55.88 | 3.3M |
| 2024-01-24 | 55.56 | $55.64 | 4.2M |
| 2024-01-23 | 55.50 | $55.85 | 4.1M |
| 2024-01-22 | 55.35 | $55.66 | 3.9M |
| 2024-01-19 | 55.23 | $55.46 | 4.3M |
| 2024-01-18 | 55.14 | $55.21 | 3.2M |
| 2024-01-17 | 55.11 | $54.95 | 4.2M |
| 2024-01-16 | 55.16 | $55.16 | 3.1M |
| 2024-01-12 | 55.15 | $55.30 | 2.8M |
| 2024-01-11 | 55.09 | $55.15 | 3.4M |
| 2024-01-10 | 55.07 | $55.14 | 2.9M |
| 2024-01-09 | 55.04 | $55.08 | 5.3M |
| 2024-01-08 | 55.02 | $55.12 | 3.5M |
| 2024-01-05 | 54.99 | $54.75 | 4.0M |
| 2024-01-04 | 55.06 | $54.79 | 4.1M |
| 2024-01-03 | 55.14 | $54.81 | 3.5M |
| 2024-01-02 | 55.22 | $55.12 | 4.3M |
| 2023-12-29 | 55.22 | $54.98 | 3.7M |
| 2023-12-28 | 55.26 | $54.98 | 3.8M |
| 2023-12-27 | 55.31 | $55.33 | 3.5M |
| 2023-12-26 | 55.25 | $55.24 | 2.8M |
| 2023-12-22 | 55.20 | $55.12 | 3.3M |
| 2023-12-21 | 55.17 | $55.05 | 3.6M |
| 2023-12-20 | 55.15 | $54.82 | 4.4M |
| 2023-12-19 | 55.20 | $55.13 | 4.8M |
| 2023-12-18 | 55.16 | $55.03 | 5.4M |
| 2023-12-15 | 55.13 | $55.05 | 3.5M |
| 2023-12-14 | 55.08 | $55.08 | 5.8M |
| 2023-12-13 | 55.01 | $55.27 | 3.6M |
| 2023-12-12 | 54.85 | $54.96 | 3.0M |
| 2023-12-11 | 54.76 | $54.70 | 3.8M |
| 2023-12-08 | 54.72 | $54.39 | 2.9M |
| 2023-12-07 | 54.77 | $54.48 | 3.3M |
| 2023-12-06 | 54.79 | $54.43 | 3.3M |
| 2023-12-05 | 54.83 | $54.38 | 3.3M |
| 2023-12-04 | 54.89 | $54.61 | 3.1M |
| 2023-12-01 | 54.88 | $54.55 | 3.6M |
| 2023-11-30 | 54.88 | $54.71 | 3.2M |
| 2023-11-29 | 54.82 | $54.51 | 3.6M |
| 2023-11-28 | 54.80 | $54.56 | 3.4M |
| 2023-11-27 | 54.76 | $54.57 | 4.8M |
| 2023-11-24 | 54.69 | $54.69 | 1.5M |
| 2023-11-22 | 54.56 | $54.58 | 3.9M |
| 2023-11-21 | 54.44 | $54.43 | 3.4M |
| 2023-11-20 | 54.32 | $54.26 | 3.2M |
| 2023-11-17 | 54.23 | $54.27 | 2.6M |
| 2023-11-16 | 54.11 | $54.18 | 2.9M |
| 2023-11-15 | 53.98 | $54.19 | 3.1M |
| 2023-11-14 | 53.82 | $54.20 | 4.1M |
| 2023-11-13 | 53.61 | $53.80 | 2.5M |
| 2023-11-10 | 53.48 | $53.80 | 2.6M |
| 2023-11-09 | 53.32 | $53.33 | 4.2M |
| 2023-11-08 | 53.28 | $53.63 | 3.3M |
| 2023-11-07 | 53.12 | $53.59 | 3.0M |
| 2023-11-06 | 52.95 | $53.72 | 3.3M |
| 2023-11-03 | 52.69 | $53.59 | 5.8M |
| 2023-11-02 | 52.43 | $53.35 | 3.5M |
| 2023-11-01 | 52.19 | $52.73 | 3.7M |
| 2023-10-31 | 52.10 | $52.62 | 3.5M |
| 2023-10-30 | 52.04 | $52.12 | 3.3M |
| 2023-10-27 | 52.13 | $51.51 | 4.8M |
| 2023-10-26 | 52.44 | $51.94 | 4.2M |
| 2023-10-25 | 52.69 | $52.35 | 4.3M |
| 2023-10-24 | 52.87 | $52.86 | 3.5M |
| 2023-10-23 | 52.94 | $52.50 | 3.1M |
| 2023-10-20 | 53.14 | $52.68 | 3.4M |
| 2023-10-19 | 53.33 | $53.15 | 4.2M |
| 2023-10-18 | 53.41 | $53.54 | 3.0M |
| 2023-10-17 | 53.40 | $54.06 | 2.9M |
| 2023-10-16 | 53.22 | $53.93 | 3.2M |
| 2023-10-13 | 53.05 | $53.46 | 3.4M |
| 2023-10-12 | 53.00 | $53.47 | 3.4M |
| 2023-10-11 | 52.94 | $53.76 | 2.7M |
| 2023-10-10 | 52.79 | $53.59 | 3.3M |
| 2023-10-09 | 52.66 | $53.29 | 2.5M |
| 2023-10-06 | 52.62 | $53.01 | 4.8M |
| 2023-10-05 | 52.67 | $52.59 | 4.2M |
| 2023-10-04 | 52.87 | $52.84 | 6.0M |
| 2023-10-03 | 53.05 | $52.40 | 7.6M |
| 2023-10-02 | 53.42 | $52.96 | 4.8M |
| 2023-09-29 | 53.70 | $53.56 | 4.7M |
| 2023-09-28 | 53.86 | $53.73 | 5.0M |
| 2023-09-27 | 54.01 | $53.50 | 4.7M |
| 2023-09-26 | 54.28 | $53.60 | 5.7M |
| 2023-09-25 | 54.58 | $54.29 | 3.0M |
| 2023-09-22 | 54.72 | $54.16 | 3.5M |
| 2023-09-21 | 54.95 | $54.21 | 4.4M |
| 2023-09-20 | 55.21 | $54.98 | 3.3M |
| 2023-09-19 | 55.28 | $55.17 | 3.7M |
| 2023-09-18 | 55.31 | $55.28 | 2.5M |
| 2023-09-15 | 55.31 | $55.19 | 3.5M |
| 2023-09-14 | 55.33 | $55.59 | 2.7M |
| 2023-09-13 | 55.24 | $55.28 | 3.1M |
| 2023-09-12 | 55.22 | $55.18 | 3.3M |
| 2023-09-11 | 55.22 | $55.40 | 3.2M |
| 2023-09-08 | 55.16 | $55.18 | 3.2M |
| 2023-09-07 | 55.16 | $55.14 | 4.9M |
| 2023-09-06 | 55.17 | $55.06 | 4.1M |
| 2023-09-05 | 55.20 | $55.06 | 3.0M |
| 2023-09-01 | 55.24 | $55.36 | 3.2M |
| 2023-08-31 | 55.20 | $55.59 | 4.1M |
| 2023-08-30 | 55.07 | $55.73 | 4.4M |
| 2023-08-29 | 54.87 | $55.58 | 3.9M |
| 2023-08-28 | 54.68 | $55.16 | 3.8M |
| 2023-08-25 | 54.58 | $54.90 | 3.3M |
| 2023-08-24 | 54.55 | $54.49 | 3.2M |
| 2023-08-23 | 54.65 | $54.92 | 3.4M |
| 2023-08-22 | 54.63 | $54.51 | 3.6M |
| 2023-08-21 | 54.75 | $54.61 | 2.9M |
| 2023-08-18 | 54.87 | $54.51 | 3.3M |
| 2023-08-17 | 55.04 | $54.51 | 3.8M |
| 2023-08-16 | 55.26 | $54.82 | 6.5M |
| 2023-08-15 | 55.43 | $55.13 | 3.7M |
| 2023-08-14 | 55.53 | $55.66 | 3.3M |
| 2023-08-11 | 55.49 | $55.52 | 2.9M |
| 2023-08-10 | 55.49 | $55.43 | 4.0M |
| 2023-08-09 | 55.51 | $55.35 | 3.1M |
| 2023-08-08 | 55.56 | $55.44 | 4.6M |
| 2023-08-07 | 55.60 | $55.62 | 4.1M |
| 2023-08-04 | 55.58 | $55.13 | 5.0M |
| 2023-08-03 | 55.71 | $55.30 | 4.2M |
| 2023-08-02 | 55.82 | $55.37 | 4.6M |
| 2023-08-01 | 55.92 | $55.57 | 4.0M |
| 2023-07-31 | 55.98 | $55.88 | 5.1M |
| 2023-07-28 | 55.94 | $55.82 | 4.4M |
| 2023-07-27 | 55.91 | $55.70 | 5.1M |
| 2023-07-26 | 55.91 | $55.91 | 4.3M |
| 2023-07-25 | 55.84 | $55.83 | 4.6M |
| 2023-07-24 | 55.77 | $55.92 | 7.9M |
| 2023-07-21 | 55.65 | $55.88 | 3.6M |
| 2023-07-20 | 55.51 | $55.67 | 4.4M |
| 2023-07-19 | 55.41 | $55.48 | 4.5M |
| 2023-07-18 | 55.33 | $55.40 | 4.5M |
| 2023-07-17 | 55.27 | $55.38 | 4.5M |
| 2023-07-14 | 55.19 | $55.32 | 4.0M |
| 2023-07-13 | 55.11 | $55.19 | 4.9M |
| 2023-07-12 | 55.06 | $55.23 | 6.1M |
| 2023-07-11 | 54.97 | $55.05 | 4.1M |
| 2023-07-10 | 54.93 | $54.86 | 4.6M |
| 2023-07-07 | 54.93 | $54.57 | 4.0M |
| 2023-07-06 | 55.02 | $54.70 | 5.0M |
| 2023-07-05 | 55.09 | $54.95 | 3.6M |
| 2023-07-03 | 55.09 | $55.00 | 2.9M |
| 2023-06-30 | 55.07 | $55.33 | 7.7M |
| 2023-06-29 | 54.94 | $55.06 | 4.6M |
| 2023-06-28 | 54.86 | $54.86 | 5.1M |
| 2023-06-27 | 54.83 | $54.96 | 5.0M |
| 2023-06-26 | 54.76 | $54.78 | 4.1M |
| 2023-06-23 | 54.73 | $54.64 | 3.8M |
| 2023-06-22 | 54.73 | $54.77 | 3.5M |
| 2023-06-21 | 54.69 | $54.76 | 3.8M |
| 2023-06-20 | 54.64 | $54.67 | 3.8M |
| 2023-06-16 | 54.61 | $54.85 | 3.6M |
| 2023-06-15 | 54.52 | $54.80 | 4.3M |
| 2023-06-14 | 54.42 | $54.51 | 4.6M |
| 2023-06-13 | 54.39 | $54.61 | 4.3M |
| 2023-06-12 | 54.32 | $54.52 | 4.1M |
| 2023-06-09 | 54.27 | $54.44 | 6.5M |
| 2023-06-08 | 54.23 | $54.51 | 3.5M |
| 2023-06-07 | 54.16 | $54.41 | 4.7M |
| 2023-06-06 | 54.11 | $54.30 | 4.4M |
| 2023-06-05 | 54.09 | $54.41 | 6.0M |
| 2023-06-02 | 54.03 | $54.37 | 5.2M |
| 2023-06-01 | 53.97 | $53.92 | 5.0M |
| 2023-05-31 | 54.05 | $54.02 | 5.7M |
| 2023-05-30 | 54.11 | $54.05 | 5.9M |
| 2023-05-26 | 54.18 | $54.14 | 4.7M |
| 2023-05-25 | 54.25 | $53.89 | 5.1M |
| 2023-05-24 | 54.40 | $53.85 | 5.3M |
| 2023-05-23 | 54.61 | $54.32 | 5.5M |
| 2023-05-22 | 54.72 | $54.77 | 4.2M |
| 2023-05-19 | 54.70 | $54.88 | 7.0M |
| 2023-05-18 | 54.65 | $54.84 | 4.5M |
| 2023-05-17 | 54.59 | $54.70 | 6.8M |
| 2023-05-16 | 54.57 | $54.26 | 7.9M |
| 2023-05-15 | 54.68 | $54.71 | 3.3M |
| 2023-05-12 | 54.68 | $54.64 | 3.2M |
| 2023-05-11 | 54.70 | $54.61 | 3.4M |
| 2023-05-10 | 54.72 | $54.68 | 3.6M |
| 2023-05-09 | 54.74 | $54.55 | 3.3M |
| 2023-05-08 | 54.79 | $54.70 | 3.7M |
| 2023-05-05 | 54.81 | $54.72 | 4.5M |
| 2023-05-04 | 54.82 | $54.14 | 4.8M |
| 2023-05-03 | 55.02 | $54.40 | 4.8M |
| 2023-05-02 | 55.17 | $54.76 | 5.2M |
| 2023-05-01 | 55.24 | $55.07 | 4.2M |
| 2023-04-28 | 55.22 | $55.40 | 5.1M |
| 2023-04-27 | 55.08 | $54.99 | 6.9M |
| 2023-04-26 | 55.04 | $54.22 | 5.4M |
| 2023-04-25 | 55.23 | $54.67 | 4.7M |
| 2023-04-24 | 55.31 | $55.16 | 4.9M |
| 2023-04-21 | 55.24 | $55.08 | 4.2M |
| 2023-04-20 | 55.18 | $54.97 | 4.2M |
| 2023-04-19 | 55.13 | $54.95 | 3.7M |
| 2023-04-18 | 55.07 | $54.94 | 3.5M |
| 2023-04-17 | 54.98 | $54.90 | 3.6M |
| 2023-04-14 | 54.89 | $54.78 | 3.1M |
| 2023-04-13 | 54.80 | $54.86 | 3.7M |
| 2023-04-12 | 54.67 | $54.67 | 3.8M |
| 2023-04-11 | 54.55 | $54.60 | 3.9M |
| 2023-04-10 | 54.43 | $54.45 | 4.1M |
| 2023-04-06 | 54.32 | $54.34 | 3.3M |
| 2023-04-05 | 54.21 | $54.30 | 3.4M |
| 2023-04-04 | 54.09 | $54.12 | 3.7M |
| 2023-04-03 | 54.00 | $54.26 | 3.9M |
| 2023-03-31 | 53.84 | $54.60 | 6.2M |
| 2023-03-30 | 53.53 | $54.21 | 4.3M |
| 2023-03-29 | 53.27 | $54.00 | 4.0M |
| 2023-03-28 | 53.03 | $53.55 | 3.9M |
| 2023-03-27 | 52.89 | $53.50 | 3.9M |
| 2023-03-24 | 52.72 | $53.26 | 5.2M |
| 2023-03-23 | 52.61 | $52.86 | 7.2M |
| 2023-03-22 | 52.60 | $52.76 | 4.0M |
| 2023-03-21 | 52.63 | $53.40 | 3.7M |
| 2023-03-20 | 52.47 | $53.01 | 3.8M |
| 2023-03-17 | 52.41 | $52.53 | 3.7M |
| 2023-03-16 | 52.50 | $53.12 | 4.6M |
| 2023-03-15 | 52.43 | $52.51 | 5.4M |
| 2023-03-14 | 52.55 | $52.83 | 4.6M |
| 2023-03-13 | 52.61 | $52.20 | 5.9M |
| 2023-03-10 | 52.89 | $52.13 | 6.1M |
| 2023-03-09 | 53.26 | $52.84 | 5.1M |
| 2023-03-08 | 53.49 | $53.50 | 3.9M |
| 2023-03-07 | 53.57 | $53.46 | 6.9M |
| 2023-03-06 | 53.69 | $54.11 | 3.8M |
| 2023-03-03 | 53.64 | $54.03 | 4.5M |
| 2023-03-02 | 53.61 | $53.57 | 3.5M |
| 2023-03-01 | 53.72 | $53.16 | 4.4M |
| 2023-02-28 | 53.99 | $53.79 | 5.3M |
| 2023-02-27 | 54.13 | $54.00 | 7.1M |
| 2023-02-24 | 54.24 | $53.85 | 4.7M |
| 2023-02-23 | 54.43 | $54.26 | 4.1M |
| 2023-02-22 | 54.53 | $54.16 | 4.5M |
| 2023-02-21 | 54.68 | $54.31 | 5.5M |
| 2023-02-17 | 54.83 | $54.90 | 4.0M |
| 2023-02-16 | 54.82 | $54.80 | 4.7M |
| 2023-02-15 | 54.84 | $55.09 | 4.0M |
| 2023-02-14 | 54.77 | $54.95 | 4.9M |
| 2023-02-13 | 54.74 | $55.06 | 3.5M |
| 2023-02-10 | 54.67 | $54.77 | 4.4M |
| 2023-02-09 | 54.67 | $54.43 | 3.7M |
| 2023-02-08 | 54.79 | $54.62 | 4.4M |
| 2023-02-07 | 54.87 | $54.81 | 4.4M |
| 2023-02-06 | 54.91 | $54.79 | 4.6M |
| 2023-02-03 | 54.97 | $54.69 | 8.3M |
| 2023-02-02 | 55.08 | $54.94 | 9.7M |
| 2023-02-01 | 55.13 | $55.04 | 6.3M |
| 2023-01-31 | 55.15 | $55.47 | 7.0M |
| 2023-01-30 | 55.05 | $55.02 | 5.6M |
| 2023-01-27 | 55.07 | $55.02 | 5.6M |
| 2023-01-26 | 55.10 | $55.19 | 9.7M |
| 2023-01-25 | 55.08 | $55.16 | 5.6M |
| 2023-01-24 | 55.06 | $55.19 | 5.7M |
| 2023-01-23 | 55.03 | $55.12 | 6.4M |
| 2023-01-20 | 55.01 | $55.01 | 4.1M |
| 2023-01-19 | 55.03 | $54.63 | 4.4M |
| 2023-01-18 | 55.18 | $54.93 | 5.8M |
| 2023-01-17 | 55.26 | $55.56 | 4.0M |
| 2023-01-13 | 55.16 | $55.70 | 3.6M |
| 2023-01-12 | 54.99 | $55.56 | 5.0M |
| 2023-01-11 | 54.83 | $55.50 | 4.6M |
| 2023-01-10 | 54.65 | $55.19 | 4.7M |
| 2023-01-09 | 54.55 | $55.02 | 6.4M |
| 2023-01-06 | 54.47 | $55.18 | 4.9M |
| 2023-01-05 | 54.34 | $54.18 | 3.5M |
| 2023-01-04 | 54.50 | $54.74 | 3.5M |
| 2023-01-03 | 54.52 | $54.47 | 3.7M |
| 2022-12-30 | 54.64 | $54.49 | 4.0M |
| 2022-12-29 | 54.78 | $54.73 | 4.6M |
| 2022-12-28 | 54.88 | $54.75 | 4.1M |
| 2022-12-27 | 55.00 | $55.30 | 3.4M |
| 2022-12-23 | 54.98 | $55.17 | 3.1M |
| 2022-12-22 | 55.00 | $54.83 | 3.6M |
| 2022-12-21 | 55.14 | $55.23 | 3.4M |
| 2022-12-20 | 55.18 | $54.55 | 3.6M |
| 2022-12-19 | 55.45 | $54.51 | 4.0M |
| 2022-12-16 | 55.78 | $54.82 | 4.8M |
| 2022-12-15 | 56.10 | $55.31 | 4.8M |
| 2022-12-14 | 56.32 | $56.21 | 3.8M |
| 2022-12-13 | 56.30 | $56.33 | 5.7M |
| 2022-12-12 | 56.23 | $56.24 | 2.8M |
| 2022-12-09 | 56.17 | $55.55 | 3.0M |
| 2022-12-08 | 56.31 | $55.88 | 3.6M |
| 2022-12-07 | 56.37 | $55.60 | 3.5M |
| 2022-12-06 | 56.51 | $55.57 | 3.6M |
| 2022-12-05 | 56.69 | $55.92 | 3.4M |
| 2022-12-02 | 56.79 | $56.16 | 3.0M |
| 2022-12-01 | 56.82 | $56.12 | 4.2M |
| 2022-11-30 | 56.85 | $56.78 | 4.3M |
| 2022-11-29 | 56.66 | $56.15 | 3.3M |
| 2022-11-28 | 56.62 | $56.17 | 2.9M |
| 2022-11-25 | 56.55 | $56.52 | 1.3M |
| 2022-11-23 | 56.33 | $56.33 | 2.5M |
| 2022-11-22 | 56.11 | $56.21 | 3.4M |
| 2022-11-21 | 55.86 | $55.90 | 4.3M |
| 2022-11-18 | 55.64 | $55.59 | 3.3M |
| 2022-11-17 | 55.46 | $55.16 | 3.0M |
| 2022-11-16 | 55.37 | $55.20 | 2.7M |
| 2022-11-15 | 55.22 | $55.06 | 4.7M |
| 2022-11-14 | 55.08 | $54.96 | 3.5M |
| 2022-11-11 | 54.92 | $54.90 | 2.7M |
| 2022-11-10 | 54.74 | $55.19 | 4.7M |
| 2022-11-09 | 54.41 | $53.92 | 2.6M |
| 2022-11-08 | 54.40 | $54.50 | 4.0M |
| 2022-11-07 | 54.20 | $54.16 | 3.0M |
| 2022-11-04 | 54.05 | $53.80 | 3.1M |
| 2022-11-03 | 53.97 | $53.28 | 3.8M |
| 2022-11-02 | 54.03 | $53.35 | 3.7M |
| 2022-11-01 | 54.07 | $53.91 | 3.0M |
| 2022-10-31 | 53.93 | $54.57 | 5.1M |
| 2022-10-28 | 53.55 | $54.63 | 3.3M |
| 2022-10-27 | 53.06 | $53.82 | 2.8M |
| 2022-10-26 | 52.71 | $53.61 | 3.8M |
| 2022-10-25 | 52.35 | $53.43 | 4.3M |
| 2022-10-24 | 51.97 | $52.98 | 3.8M |
| 2022-10-21 | 51.65 | $52.43 | 2.2M |
| 2022-10-20 | 51.44 | $51.62 | 1.9M |
| 2022-10-19 | 51.45 | $52.12 | 4.0M |
| 2022-10-18 | 51.31 | $52.50 | 2.9M |
| 2022-10-17 | 51.03 | $52.00 | 3.0M |
| 2022-10-14 | 50.87 | $51.13 | 2.9M |
| 2022-10-13 | 50.96 | $51.85 | 5.0M |
| 2022-10-12 | 50.86 | $50.88 | 2.5M |
| 2022-10-11 | 51.05 | $51.13 | 3.3M |
| 2022-10-10 | 51.23 | $51.25 | 3.0M |
| 2022-10-07 | 51.43 | $51.32 | 3.0M |
| 2022-10-06 | 51.67 | $52.23 | 2.9M |
| 2022-10-05 | 51.68 | $52.82 | 3.0M |
| 2022-10-04 | 51.53 | $52.95 | 2.9M |
| 2022-10-03 | 51.33 | $51.95 | 3.7M |
| 2022-09-30 | 51.42 | $51.23 | 4.1M |
| 2022-09-29 | 51.78 | $51.86 | 2.9M |
| 2022-09-28 | 52.04 | $52.56 | 2.7M |
| 2022-09-27 | 52.16 | $51.66 | 3.5M |
| 2022-09-26 | 52.61 | $52.02 | 4.1M |
| 2022-09-23 | 53.06 | $52.53 | 5.5M |
| 2022-09-22 | 53.46 | $53.09 | 3.8M |
| 2022-09-21 | 53.80 | $53.33 | 3.8M |
| 2022-09-20 | 54.14 | $54.02 | 2.8M |
| 2022-09-19 | 54.36 | $54.51 | 2.5M |
| 2022-09-16 | 54.48 | $54.20 | 3.1M |
| 2022-09-15 | 54.73 | $54.43 | 5.5M |
| 2022-09-14 | 54.98 | $54.87 | 2.4M |
| 2022-09-13 | 55.15 | $54.67 | 5.2M |
| 2022-09-12 | 55.43 | $56.44 | 3.1M |
| 2022-09-09 | 55.22 | $56.15 | 2.3M |
| 2022-09-08 | 55.07 | $55.66 | 2.2M |
| 2022-09-07 | 55.05 | $55.34 | 2.9M |
| 2022-09-06 | 55.14 | $54.52 | 2.2M |
| 2022-09-02 | 55.51 | $54.45 | 2.4M |
| 2022-09-01 | 56.00 | $55.07 | 3.5M |
| 2022-08-31 | 56.41 | $55.26 | 2.9M |
| 2022-08-30 | 56.85 | $55.69 | 3.6M |
| 2022-08-29 | 57.26 | $56.32 | 4.3M |
| 2022-08-26 | 57.55 | $56.62 | 3.6M |
| 2022-08-25 | 57.80 | $57.75 | 2.5M |
| 2022-08-24 | 57.75 | $57.24 | 2.6M |
| 2022-08-23 | 57.84 | $57.17 | 2.6M |
| 2022-08-22 | 57.96 | $57.39 | 3.7M |
| 2022-08-19 | 58.04 | $57.79 | 3.0M |
| 2022-08-18 | 57.99 | $57.83 | 2.4M |
| 2022-08-17 | 57.91 | $57.71 | 2.7M |
| 2022-08-16 | 57.85 | $57.83 | 2.9M |
| 2022-08-15 | 57.72 | $57.77 | 2.4M |
| 2022-08-12 | 57.58 | $57.62 | 8.7M |
| 2022-08-11 | 57.44 | $57.30 | 3.3M |
| 2022-08-10 | 57.36 | $57.35 | 6.0M |
| 2022-08-09 | 57.24 | $57.12 | 2.1M |
| 2022-08-08 | 57.17 | $56.99 | 2.4M |
| 2022-08-05 | 57.10 | $56.81 | 2.8M |
| 2022-08-04 | 57.08 | $56.69 | 2.6M |
| 2022-08-03 | 57.08 | $56.67 | 3.2M |
| 2022-08-02 | 57.07 | $56.49 | 2.5M |
| 2022-08-01 | 57.11 | $56.73 | 2.6M |
| 2022-07-29 | 57.08 | $57.43 | 4.4M |
| 2022-07-28 | 56.80 | $57.33 | 3.0M |
| 2022-07-27 | 56.49 | $56.74 | 2.8M |
| 2022-07-26 | 56.29 | $56.50 | 2.2M |
| 2022-07-25 | 56.12 | $56.51 | 2.0M |
| 2022-07-22 | 55.90 | $56.20 | 3.6M |
| 2022-07-21 | 55.73 | $56.05 | 2.1M |
| 2022-07-20 | 55.57 | $55.77 | 2.3M |
| 2022-07-19 | 55.46 | $55.88 | 2.4M |
| 2022-07-18 | 55.29 | $55.19 | 2.8M |
| 2022-07-15 | 55.30 | $55.53 | 2.6M |
| 2022-07-14 | 55.21 | $54.89 | 2.5M |
| 2022-07-13 | 55.30 | $54.89 | 3.1M |
| 2022-07-12 | 55.41 | $55.23 | 2.1M |
| 2022-07-11 | 55.45 | $55.62 | 1.7M |
| 2022-07-08 | 55.36 | $55.53 | 2.5M |
| 2022-07-07 | 55.29 | $55.64 | 2.1M |
| 2022-07-06 | 55.17 | $55.45 | 1.8M |
| 2022-07-05 | 55.09 | $55.11 | 2.8M |
| 2022-07-01 | 55.10 | $55.50 | 1.8M |
| 2022-06-30 | 55.00 | $55.45 | 2.6M |
| 2022-06-29 | 54.90 | $55.53 | 2.1M |
| 2022-06-28 | 54.75 | $55.46 | 2.2M |
| 2022-06-27 | 54.61 | $56.20 | 2.1M |
| 2022-06-24 | 54.21 | $56.12 | 1.7M |
| 2022-06-23 | 53.76 | $54.89 | 1.7M |
| 2022-06-22 | 53.62 | $54.30 | 1.9M |
| 2022-06-21 | 53.66 | $54.12 | 1.7M |
| 2022-06-17 | 53.78 | $52.91 | 2.7M |
| 2022-06-16 | 54.33 | $52.86 | 2.4M |
| 2022-06-15 | 55.04 | $54.08 | 2.1M |
| 2022-06-14 | 55.54 | $53.76 | 2.5M |
| 2022-06-13 | 56.25 | $54.09 | 2.9M |
| 2022-06-10 | 57.02 | $55.79 | 2.5M |
| 2022-06-09 | 57.43 | $56.80 | 1.7M |
| 2022-06-08 | 57.61 | $57.57 | 1.8M |
| 2022-06-07 | 57.59 | $58.05 | 1.4M |
| 2022-06-06 | 57.41 | $57.70 | 1.9M |
| 2022-06-03 | 57.31 | $57.57 | 1.5M |
| 2022-06-02 | 57.22 | $57.68 | 1.6M |
| 2022-06-01 | 57.09 | $57.28 | 2.3M |
| 2022-05-31 | 57.05 | $58.07 | 4.6M |
| 2022-05-27 | 56.77 | $58.50 | 2.1M |
| 2022-05-26 | 56.30 | $57.69 | 2.0M |
| 2022-05-25 | 55.99 | $57.06 | 2.0M |
| 2022-05-24 | 55.83 | $56.93 | 1.8M |
| 2022-05-23 | 55.70 | $56.70 | 2.3M |
| 2022-05-20 | 55.62 | $55.80 | 2.6M |
| 2022-05-19 | 55.84 | $55.68 | 2.6M |
| 2022-05-18 | 56.16 | $56.00 | 3.2M |
| 2022-05-17 | 56.47 | $57.82 | 1.9M |
| 2022-05-16 | 56.29 | $57.28 | 1.7M |
| 2022-05-13 | 56.27 | $57.09 | 2.1M |
| 2022-05-12 | 56.32 | $56.32 | 2.8M |
| 2022-05-11 | 56.65 | $56.25 | 3.3M |
| 2022-05-10 | 57.10 | $56.53 | 6.1M |
| 2022-05-09 | 57.58 | $56.73 | 3.2M |
| 2022-05-06 | 58.11 | $57.80 | 3.0M |
| 2022-05-05 | 58.45 | $58.10 | 3.0M |
| 2022-05-04 | 58.77 | $59.34 | 2.8M |
| 2022-05-03 | 58.79 | $58.16 | 1.9M |
| 2022-05-02 | 59.19 | $57.88 | 2.9M |
| 2022-04-29 | 59.79 | $58.58 | 3.1M |
| 2022-04-28 | 60.30 | $60.31 | 3.4M |
| 2022-04-27 | 60.38 | $59.48 | 2.2M |
| 2022-04-26 | 60.75 | $59.27 | 2.5M |
| 2022-04-25 | 61.26 | $60.44 | 2.7M |
| 2022-04-22 | 61.52 | $60.22 | 3.1M |
| 2022-04-21 | 61.89 | $61.69 | 2.7M |
| 2022-04-20 | 61.88 | $62.23 | 1.8M |
| 2022-04-19 | 61.69 | $61.70 | 2.2M |
| 2022-04-18 | 61.61 | $61.17 | 2.1M |
| 2022-04-14 | 61.69 | $61.31 | 3.3M |
| 2022-04-13 | 61.73 | $61.49 | 2.0M |
| 2022-04-12 | 61.71 | $61.12 | 2.6M |
| 2022-04-11 | 61.80 | $61.34 | 2.7M |
| 2022-04-08 | 61.83 | $61.80 | 2.1M |
| 2022-04-07 | 61.71 | $61.70 | 2.8M |
| 2022-04-06 | 61.59 | $61.42 | 1.7M |
| 2022-04-05 | 61.52 | $60.95 | 2.1M |
| 2022-04-04 | 61.58 | $60.85 | 2.0M |
| 2022-04-01 | 61.67 | $61.01 | 1.9M |
| 2022-03-31 | 61.72 | $61.40 | 2.8M |
| 2022-03-30 | 61.65 | $61.60 | 2.2M |
| 2022-03-29 | 61.49 | $61.60 | 2.4M |
| 2022-03-28 | 61.28 | $61.49 | 1.9M |
| 2022-03-25 | 61.05 | $61.30 | 1.4M |
| 2022-03-24 | 60.82 | $61.01 | 2.3M |
| 2022-03-23 | 60.62 | $60.69 | 1.6M |
| 2022-03-22 | 60.48 | $61.02 | 1.5M |
| 2022-03-21 | 60.20 | $60.86 | 1.7M |
| 2022-03-18 | 59.90 | $60.90 | 1.3M |
| 2022-03-17 | 59.51 | $60.70 | 1.2M |
| 2022-03-16 | 59.11 | $60.12 | 1.4M |
| 2022-03-15 | 58.81 | $59.62 | 1.4M |
| 2022-03-14 | 58.61 | $58.71 | 1.2M |
| 2022-03-11 | 58.66 | $58.64 | 1.2M |
| 2022-03-10 | 58.74 | $58.85 | 2.0M |
| 2022-03-09 | 58.79 | $58.91 | 1.1M |
| 2022-03-08 | 58.84 | $58.11 | 1.7M |
| 2022-03-07 | 59.15 | $58.87 | 1.8M |
| 2022-03-04 | 59.30 | $59.86 | 2.0M |
| 2022-03-03 | 59.18 | $59.73 | 2.0M |
| 2022-03-02 | 59.08 | $59.52 | 913548 |
| 2022-03-01 | 59.03 | $58.79 | 1.5M |
| 2022-02-28 | 59.20 | $59.86 | 1.7M |
| 2022-02-25 | 59.09 | $60.03 | 3.1M |
| 2022-02-24 | 58.91 | $58.69 | 3.4M |
| 2022-02-23 | 59.12 | $58.33 | 3.0M |
| 2022-02-22 | 59.50 | $59.06 | 1.1M |
| 2022-02-18 | 59.75 | $59.54 | 988848 |
| 2022-02-17 | 59.90 | $59.72 | 1.1M |
| 2022-02-16 | 60.04 | $60.31 | 1.1M |
| 2022-02-15 | 60.02 | $60.15 | 969138 |
| 2022-02-14 | 60.07 | $59.71 | 966800 |
| 2022-02-11 | 60.26 | $59.88 | 2.0M |
| 2022-02-10 | 60.45 | $60.50 | 1.5M |
| 2022-02-09 | 60.50 | $61.31 | 3.3M |
| 2022-02-08 | 60.30 | $60.79 | 2.4M |
| 2022-02-07 | 60.23 | $60.40 | 1.1M |
| 2022-02-04 | 60.27 | $60.63 | 1.8M |
| 2022-02-03 | 60.26 | $60.92 | 1.9M |
| 2022-02-02 | 60.16 | $61.47 | 2.1M |
| 2022-02-01 | 59.88 | $60.79 | 1.5M |
| 2022-01-31 | 59.77 | $60.99 | 1.4M |
| 2022-01-28 | 59.58 | $60.37 | 1.3M |
| 2022-01-27 | 59.56 | $59.27 | 1.8M |
| 2022-01-26 | 59.90 | $59.26 | 2.0M |
| 2022-01-25 | 60.34 | $59.59 | 2.0M |
| 2022-01-24 | 60.78 | $60.26 | 3.4M |
| 2022-01-21 | 61.11 | $60.07 | 2.0M |
| 2022-01-20 | 61.59 | $60.70 | 1.6M |
| 2022-01-19 | 61.98 | $61.17 | 1.8M |
| 2022-01-18 | 62.31 | $61.45 | 2.0M |
| 2022-01-14 | 62.62 | $62.19 | 2.0M |
| 2022-01-13 | 62.77 | $62.44 | 2.5M |
| 2022-01-12 | 62.86 | $62.72 | 1.7M |
| 2022-01-11 | 62.89 | $62.57 | 1.3M |
| 2022-01-10 | 62.97 | $62.43 | 1.7M |
| 2022-01-07 | 63.10 | $62.56 | 1.4M |
| 2022-01-06 | 63.22 | $62.76 | 1.6M |
| 2022-01-05 | 63.30 | $62.89 | 1.4M |
| 2022-01-04 | 63.34 | $63.04 | 1.2M |
| 2022-01-03 | 63.34 | $62.91 | 1.1M |
| 2021-12-31 | 63.38 | $63.19 | 902404 |
| 2021-12-30 | 63.32 | $63.07 | 1.0M |
| 2021-12-29 | 63.28 | $63.61 | 1.3M |
| 2021-12-28 | 63.05 | $63.35 | 1.7M |
| 2021-12-27 | 62.84 | $63.32 | 899645 |
| 2021-12-23 | 62.59 | $62.82 | 739800 |
| 2021-12-22 | 62.44 | $62.58 | 2.0M |
| 2021-12-21 | 62.33 | $62.28 | 779222 |
| 2021-12-20 | 62.29 | $61.77 | 1.1M |
| 2021-12-17 | 62.39 | $62.25 | 1.4M |
| 2021-12-16 | 62.35 | $62.92 | 4.4M |
| 2021-12-15 | 62.09 | $62.68 | 2.3M |
| 2021-12-14 | 61.85 | $62.00 | 2.4M |
| 2021-12-13 | 61.76 | $62.36 | 1.3M |
| 2021-12-10 | 61.54 | $62.20 | 644099 |
| 2021-12-09 | 61.32 | $61.80 | 617000 |
| 2021-12-08 | 61.18 | $61.84 | 541342 |
| 2021-12-07 | 61.00 | $61.94 | 668766 |
| 2021-12-06 | 60.76 | $61.26 | 947198 |
| 2021-12-03 | 60.68 | $60.65 | 1.1M |
| 2021-12-02 | 60.78 | $60.48 | 752142 |
| 2021-12-01 | 60.96 | $59.67 | 1.6M |
| 2021-11-30 | 61.44 | $60.57 | 1.9M |
| 2021-11-29 | 61.74 | $61.55 | 1.6M |
| 2021-11-26 | 61.80 | $61.36 | 877600 |
| 2021-11-24 | 61.93 | $61.92 | 561342 |
| 2021-11-23 | 61.91 | $61.89 | 669500 |
| 2021-11-22 | 61.89 | $61.69 | 810675 |
| 2021-11-19 | 61.93 | $61.65 | 737876 |
| 2021-11-18 | 61.98 | $61.73 | 782059 |
| 2021-11-17 | 62.02 | $61.89 | 769257 |
| 2021-11-16 | 62.01 | $62.06 | 1.0M |
| 2021-11-15 | 61.95 | $62.00 | 809700 |
| 2021-11-12 | 61.88 | $61.96 | 694041 |
| 2021-11-11 | 61.82 | $61.67 | 630000 |
| 2021-11-10 | 61.82 | $61.69 | 730724 |
| 2021-11-09 | 61.81 | $61.55 | 828703 |
| 2021-11-08 | 61.85 | $61.40 | 1.2M |
| 2021-11-05 | 61.93 | $61.54 | 1.1M |
| 2021-11-04 | 61.99 | $61.67 | 873322 |
| 2021-11-03 | 62.01 | $61.69 | 664719 |
| 2021-11-02 | 62.02 | $61.60 | 805435 |
| 2021-11-01 | 62.06 | $61.45 | 888026 |
| 2021-10-29 | 62.14 | $61.98 | 1.1M |
| 2021-10-28 | 62.07 | $61.98 | 1.5M |
| 2021-10-27 | 61.98 | $61.77 | 1.1M |
| 2021-10-26 | 61.92 | $62.08 | 842300 |
| 2021-10-25 | 61.74 | $62.05 | 883177 |
| 2021-10-22 | 61.53 | $62.04 | 675419 |
| 2021-10-21 | 61.27 | $61.80 | 750108 |
| 2021-10-20 | 61.02 | $61.70 | 1.7M |
| 2021-10-19 | 60.75 | $61.44 | 819085 |
| 2021-10-18 | 60.51 | $61.16 | 860612 |
| 2021-10-15 | 60.30 | $61.23 | 656735 |
| 2021-10-14 | 60.02 | $60.95 | 1.1M |
| 2021-10-13 | 59.77 | $60.27 | 715278 |
| 2021-10-12 | 59.70 | $59.97 | 806361 |
| 2021-10-11 | 59.71 | $60.02 | 519600 |
| 2021-10-08 | 59.72 | $60.29 | 709300 |
| 2021-10-07 | 59.65 | $60.43 | 667070 |
| 2021-10-06 | 59.53 | $60.03 | 611644 |
| 2021-10-05 | 59.52 | $59.78 | 638768 |
| 2021-10-04 | 59.61 | $59.34 | 960600 |
| 2021-10-01 | 59.86 | $59.74 | 907117 |
| 2021-09-30 | 60.05 | $59.61 | 1.0M |
| 2021-09-29 | 60.33 | $60.34 | 619400 |
| 2021-09-28 | 60.46 | $60.06 | 1.3M |
| 2021-09-27 | 60.71 | $60.92 | 736400 |
| 2021-09-24 | 60.74 | $61.17 | 603500 |
| 2021-09-23 | 60.72 | $61.16 | 705800 |
| 2021-09-22 | 60.70 | $60.70 | 785639 |
| 2021-09-21 | 60.83 | $60.44 | 1.1M |
| 2021-09-20 | 61.08 | $60.49 | 1.9M |
| 2021-09-17 | 61.37 | $61.16 | 604138 |
| 2021-09-16 | 61.52 | $61.52 | 1.6M |
| 2021-09-15 | 61.59 | $61.59 | 655004 |
| 2021-09-14 | 61.66 | $61.19 | 720859 |
| 2021-09-13 | 61.87 | $61.55 | 673900 |
| 2021-09-10 | 62.02 | $61.59 | 763200 |
| 2021-09-09 | 62.19 | $61.82 | 852379 |
| 2021-09-08 | 62.33 | $62.16 | 921835 |
| 2021-09-07 | 62.38 | $61.92 | 1.2M |
| 2021-09-03 | 62.52 | $62.37 | 961637 |
| 2021-09-02 | 62.55 | $62.43 | 904957 |
| 2021-09-01 | 62.56 | $62.24 | 1.1M |
| 2021-08-31 | 62.63 | $62.53 | 1.2M |
| 2021-08-30 | 62.61 | $62.63 | 1.3M |
| 2021-08-27 | 62.56 | $62.46 | 1.1M |
| 2021-08-26 | 62.55 | $62.34 | 1.0M |
| 2021-08-25 | 62.56 | $62.45 | 769687 |
| 2021-08-24 | 62.54 | $62.40 | 1.1M |
| 2021-08-23 | 62.53 | $62.58 | 1.6M |
| 2021-08-20 | 62.45 | $62.50 | 658963 |
| 2021-08-19 | 62.37 | $62.24 | 605313 |
| 2021-08-18 | 62.36 | $62.11 | 961942 |
| 2021-08-17 | 62.37 | $62.51 | 695412 |
| 2021-08-16 | 62.25 | $62.56 | 992641 |
| 2021-08-13 | 62.09 | $62.19 | 505568 |
| 2021-08-12 | 62.01 | $62.04 | 599110 |
| 2021-08-11 | 61.95 | $62.03 | 720331 |
| 2021-08-10 | 61.87 | $61.87 | 863320 |
| 2021-08-09 | 61.82 | $61.75 | 673000 |
| 2021-08-06 | 61.80 | $61.73 | 738729 |
| 2021-08-05 | 61.78 | $61.67 | 587707 |
| 2021-08-04 | 61.76 | $61.50 | 630340 |
| 2021-08-03 | 61.79 | $61.74 | 667642 |
| 2021-08-02 | 61.74 | $61.43 | 630294 |
| 2021-07-30 | 61.78 | $61.72 | 816891 |
| 2021-07-29 | 61.72 | $61.64 | 742613 |
| 2021-07-28 | 61.67 | $61.49 | 938190 |
| 2021-07-27 | 61.66 | $61.72 | 813780 |
| 2021-07-26 | 61.56 | $61.63 | 967300 |
| 2021-07-23 | 61.46 | $61.72 | 1.4M |
| 2021-07-22 | 61.31 | $61.27 | 431298 |
| 2021-07-21 | 61.26 | $61.20 | 1.2M |
| 2021-07-20 | 61.22 | $61.19 | 593751 |
| 2021-07-19 | 61.16 | $60.75 | 916400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.61
2026-07-16
Close Price
$56.83
Vol: 4.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.07
Average
50.85
Maximum
70.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.61 | $56.83 | 4.3M |
| 2026-07-15 | 53.17 | $56.62 | 4.3M |
| 2026-07-14 | 52.70 | $56.58 | 4.1M |
| 2026-07-13 | 55.07 | $56.76 | 4.5M |
| 2026-07-10 | 55.07 | $56.76 | 3.3M |
| 2026-07-09 | 53.71 | $56.63 | 3.3M |
| 2026-07-08 | 52.56 | $56.52 | 4.6M |
| 2026-07-07 | 56.70 | $56.86 | 5.0M |
| 2026-07-06 | 55.63 | $56.75 | 6.6M |
| 2026-07-02 | 55.24 | $56.71 | 4.6M |
| 2026-07-01 | 49.07 | $56.12 | 4.3M |
| 2026-06-30 | 53.33 | $56.48 | 4.9M |
| 2026-06-29 | 52.90 | $56.44 | 4.9M |
| 2026-06-26 | 49.81 | $56.16 | 4.8M |
| 2026-06-25 | 48.78 | $56.07 | 4.4M |
| 2026-06-24 | 48.67 | $56.06 | 3.5M |
| 2026-06-23 | 46.13 | $55.83 | 4.0M |
| 2026-06-22 | 48.51 | $56.07 | 4.8M |
| 2026-06-18 | 48.81 | $56.10 | 4.0M |
| 2026-06-17 | 47.69 | $55.99 | 4.2M |
| 2026-06-16 | 53.36 | $56.55 | 3.8M |
| 2026-06-15 | 51.60 | $56.37 | 5.0M |
| 2026-06-12 | 48.20 | $56.04 | 4.1M |
| 2026-06-11 | 45.55 | $55.80 | 5.5M |
| 2026-06-10 | 39.29 | $55.29 | 4.6M |
| 2026-06-09 | 44.11 | $55.80 | 6.3M |
| 2026-06-08 | 37.71 | $55.35 | 6.1M |
| 2026-06-05 | 39.32 | $55.52 | 5.8M |
| 2026-06-04 | 41.20 | $55.71 | 5.7M |
| 2026-06-03 | 36.67 | $55.41 | 6.0M |
| 2026-06-02 | 35.41 | $55.33 | 7.1M |
| 2026-06-01 | 35.25 | $55.32 | 7.7M |
| 2026-05-29 | 42.08 | $56.04 | 6.5M |
| 2026-05-28 | 43.87 | $56.20 | 5.7M |
| 2026-05-27 | 44.78 | $56.28 | 5.3M |
| 2026-05-26 | 43.95 | $56.22 | 6.0M |
| 2026-05-22 | 45.12 | $56.33 | 4.2M |
| 2026-05-21 | 41.77 | $56.08 | 5.0M |
| 2026-05-20 | 42.76 | $56.18 | 8.0M |
| 2026-05-19 | 41.44 | $56.08 | 5.3M |
| 2026-05-18 | 41.90 | $56.13 | 5.5M |
| 2026-05-15 | 38.80 | $55.89 | 5.0M |
| 2026-05-14 | 39.63 | $55.99 | 11.6M |
| 2026-05-13 | 38.88 | $55.93 | 5.1M |
| 2026-05-12 | 40.07 | $56.08 | 5.8M |
| 2026-05-11 | 37.28 | $55.85 | 7.7M |
| 2026-05-08 | 38.09 | $55.96 | 7.2M |
| 2026-05-07 | 40.50 | $56.28 | 6.3M |
| 2026-05-06 | 42.08 | $56.48 | 6.9M |
| 2026-05-05 | 42.24 | $56.50 | 7.3M |
| 2026-05-04 | 43.55 | $56.67 | 6.0M |
| 2026-05-01 | 44.72 | $56.82 | 5.6M |
| 2026-04-30 | 51.42 | $57.59 | 5.4M |
| 2026-04-29 | 46.79 | $57.12 | 7.7M |
| 2026-04-28 | 46.88 | $57.13 | 5.0M |
| 2026-04-27 | 46.09 | $57.05 | 5.8M |
| 2026-04-24 | 48.40 | $57.32 | 4.8M |
| 2026-04-23 | 50.81 | $57.59 | 4.9M |
| 2026-04-22 | 48.18 | $57.30 | 5.0M |
| 2026-04-21 | 49.93 | $57.50 | 4.9M |
| 2026-04-20 | 52.28 | $57.76 | 3.9M |
| 2026-04-17 | 52.55 | $57.79 | 4.7M |
| 2026-04-16 | 50.94 | $57.59 | 4.5M |
| 2026-04-15 | 51.11 | $57.61 | 5.1M |
| 2026-04-14 | 52.98 | $57.84 | 4.5M |
| 2026-04-13 | 53.14 | $57.86 | 3.9M |
| 2026-04-10 | 50.87 | $57.54 | 4.1M |
| 2026-04-09 | 52.85 | $57.80 | 4.0M |
| 2026-04-08 | 51.54 | $57.61 | 6.2M |
| 2026-04-07 | 42.92 | $56.52 | 5.3M |
| 2026-04-06 | 44.15 | $56.70 | 5.8M |
| 2026-04-02 | 41.95 | $56.45 | 5.0M |
| 2026-04-01 | 41.60 | $56.41 | 5.9M |
| 2026-03-31 | 43.27 | $56.68 | 5.6M |
| 2026-03-30 | 33.60 | $55.65 | 4.8M |
| 2026-03-27 | 32.54 | $55.55 | 5.9M |
| 2026-03-26 | 36.04 | $56.19 | 4.3M |
| 2026-03-25 | 39.44 | $56.73 | 4.2M |
| 2026-03-24 | 37.69 | $56.56 | 5.2M |
| 2026-03-23 | 37.81 | $56.58 | 7.8M |
| 2026-03-20 | 32.71 | $56.09 | 5.3M |
| 2026-03-19 | 36.10 | $56.68 | 6.2M |
| 2026-03-18 | 36.64 | $56.77 | 6.2M |
| 2026-03-17 | 43.08 | $57.70 | 5.1M |
| 2026-03-16 | 41.94 | $57.59 | 4.7M |
| 2026-03-13 | 36.41 | $57.09 | 5.1M |
| 2026-03-12 | 37.01 | $57.18 | 7.8M |
| 2026-03-11 | 42.85 | $57.96 | 7.1M |
| 2026-03-10 | 44.83 | $58.19 | 5.7M |
| 2026-03-09 | 46.52 | $58.38 | 7.8M |
| 2026-03-06 | 43.43 | $58.09 | 6.0M |
| 2026-03-05 | 48.28 | $58.62 | 7.2M |
| 2026-03-04 | 53.16 | $59.08 | 6.1M |
| 2026-03-03 | 50.58 | $58.83 | 7.0M |
| 2026-03-02 | 57.17 | $59.38 | 4.9M |
| 2026-02-27 | 64.42 | $59.88 | 5.0M |
| 2026-02-26 | 61.75 | $59.59 | 5.1M |
| 2026-02-25 | 60.98 | $59.51 | 4.5M |
| 2026-02-24 | 60.41 | $59.45 | 5.4M |
| 2026-02-23 | 57.48 | $59.15 | 6.5M |
| 2026-02-20 | 62.46 | $59.49 | 4.6M |
| 2026-02-19 | 60.25 | $59.26 | 4.7M |
| 2026-02-18 | 61.29 | $59.33 | 4.3M |
| 2026-02-17 | 60.07 | $59.20 | 5.3M |
| 2026-02-13 | 61.64 | $59.31 | 5.6M |
| 2026-02-12 | 58.86 | $59.01 | 7.1M |
| 2026-02-11 | 62.59 | $59.27 | 4.7M |
| 2026-02-10 | 62.06 | $59.21 | 5.0M |
| 2026-02-09 | 60.75 | $59.06 | 5.1M |
| 2026-02-06 | 61.42 | $59.11 | 6.0M |
| 2026-02-05 | 52.78 | $58.24 | 6.4M |
| 2026-02-04 | 57.57 | $58.58 | 6.9M |
| 2026-02-03 | 53.82 | $58.26 | 6.1M |
| 2026-02-02 | 56.18 | $58.42 | 5.3M |
| 2026-01-30 | 58.30 | $58.56 | 6.4M |
| 2026-01-29 | 58.19 | $58.55 | 5.1M |
| 2026-01-28 | 56.82 | $58.42 | 4.2M |
| 2026-01-27 | 59.23 | $58.59 | 5.0M |
| 2026-01-26 | 59.51 | $58.61 | 4.1M |
| 2026-01-23 | 57.29 | $58.38 | 4.6M |
| 2026-01-22 | 56.90 | $58.34 | 4.1M |
| 2026-01-21 | 55.44 | $58.19 | 6.3M |
| 2026-01-20 | 49.26 | $57.62 | 7.8M |
| 2026-01-16 | 60.27 | $58.41 | 4.6M |
| 2026-01-15 | 60.60 | $58.43 | 5.3M |
| 2026-01-14 | 59.66 | $58.34 | 5.3M |
| 2026-01-13 | 58.74 | $58.25 | 4.4M |
| 2026-01-12 | 59.46 | $58.30 | 4.6M |
| 2026-01-09 | 58.98 | $58.25 | 4.5M |
| 2026-01-08 | 56.95 | $58.04 | 5.5M |
| 2026-01-07 | 54.08 | $57.76 | 8.9M |
| 2026-01-06 | 56.51 | $57.95 | 6.2M |
| 2026-01-05 | 51.25 | $57.47 | 7.7M |
| 2026-01-02 | 49.44 | $57.32 | 7.5M |
| 2025-12-31 | 48.46 | $57.24 | 4.3M |
| 2025-12-30 | 58.32 | $57.98 | 5.1M |
| 2025-12-29 | 58.32 | $57.98 | 4.7M |
| 2025-12-26 | 58.91 | $58.02 | 3.6M |
| 2025-12-24 | 58.41 | $57.97 | 2.5M |
| 2025-12-23 | 56.93 | $57.82 | 5.0M |
| 2025-12-22 | 56.34 | $57.76 | 4.8M |
| 2025-12-19 | 54.16 | $57.54 | 4.1M |
| 2025-12-18 | 52.83 | $57.41 | 6.6M |
| 2025-12-17 | 51.07 | $57.24 | 6.2M |
| 2025-12-16 | 54.24 | $57.52 | 5.5M |
| 2025-12-15 | 57.24 | $57.77 | 5.1M |
| 2025-12-12 | 56.88 | $57.73 | 4.8M |
| 2025-12-11 | 57.58 | $57.79 | 4.0M |
| 2025-12-10 | 54.20 | $57.41 | 4.4M |
| 2025-12-09 | 50.34 | $57.02 | 3.6M |
| 2025-12-08 | 51.94 | $57.17 | 4.2M |
| 2025-12-05 | 54.80 | $57.43 | 4.2M |
| 2025-12-04 | 55.14 | $57.46 | 4.2M |
| 2025-12-03 | 55.35 | $57.48 | 5.4M |
| 2025-12-02 | 52.56 | $57.16 | 5.5M |
| 2025-12-01 | 53.05 | $57.21 | 4.8M |
| 2025-11-28 | 60.60 | $57.91 | 2.3M |
| 2025-11-26 | 58.68 | $57.67 | 3.7M |
| 2025-11-25 | 56.77 | $57.44 | 5.4M |
| 2025-11-24 | 51.17 | $56.84 | 4.3M |
| 2025-11-21 | 48.54 | $56.59 | 7.6M |
| 2025-11-20 | 39.32 | $55.85 | 7.4M |
| 2025-11-19 | 44.08 | $56.32 | 3.8M |
| 2025-11-18 | 43.67 | $56.29 | 4.9M |
| 2025-11-17 | 44.72 | $56.39 | 6.0M |
| 2025-11-14 | 48.59 | $56.74 | 4.9M |
| 2025-11-13 | 50.01 | $56.86 | 4.5M |
| 2025-11-12 | 55.36 | $57.28 | 4.9M |
| 2025-11-11 | 53.44 | $57.11 | 4.5M |
| 2025-11-10 | 48.64 | $56.72 | 6.0M |
| 2025-11-07 | 44.90 | $56.45 | 7.5M |
| 2025-11-06 | 41.92 | $56.25 | 5.5M |
| 2025-11-05 | 44.43 | $56.47 | 5.8M |
| 2025-11-04 | 43.26 | $56.39 | 5.7M |
| 2025-11-03 | 43.26 | $56.39 | 5.7M |
| 2025-10-31 | 48.97 | $56.88 | 6.0M |
| 2025-10-30 | 49.35 | $56.91 | 6.3M |
| 2025-10-29 | 49.23 | $56.90 | 5.9M |
| 2025-10-28 | 53.33 | $57.23 | 5.2M |
| 2025-10-27 | 58.54 | $57.60 | 4.5M |
| 2025-10-24 | 57.03 | $57.46 | 3.7M |
| 2025-10-23 | 57.03 | $57.46 | 4.2M |
| 2025-10-22 | 55.25 | $57.29 | 8.9M |
| 2025-10-21 | 58.36 | $57.52 | 4.8M |
| 2025-10-20 | 54.67 | $57.17 | 4.3M |
| 2025-10-17 | 51.01 | $56.86 | 4.8M |
| 2025-10-16 | 46.38 | $56.51 | 4.9M |
| 2025-10-15 | 51.10 | $56.87 | 5.1M |
| 2025-10-14 | 51.24 | $56.88 | 5.9M |
| 2025-10-13 | 46.74 | $56.55 | 6.2M |
| 2025-10-10 | 37.62 | $56.00 | 5.9M |
| 2025-10-09 | 48.35 | $56.75 | 4.3M |
| 2025-10-08 | 51.31 | $56.91 | 4.9M |
| 2025-10-07 | 50.59 | $56.87 | 4.3M |
| 2025-10-06 | 52.43 | $56.97 | 4.6M |
| 2025-10-03 | 53.54 | $57.03 | 7.4M |
| 2025-10-02 | 50.56 | $56.85 | 4.3M |
| 2025-10-01 | 50.56 | $56.85 | 4.4M |
| 2025-09-30 | 54.98 | $57.10 | 5.4M |
| 2025-09-29 | 52.78 | $56.96 | 4.9M |
| 2025-09-26 | 52.47 | $56.94 | 5.4M |
| 2025-09-25 | 47.66 | $56.65 | 6.4M |
| 2025-09-24 | 51.59 | $56.88 | 3.9M |
| 2025-09-23 | 50.92 | $56.84 | 3.9M |
| 2025-09-22 | 50.60 | $56.82 | 5.2M |
| 2025-09-19 | 51.24 | $56.86 | 4.7M |
| 2025-09-18 | 52.35 | $56.93 | 4.4M |
| 2025-09-17 | 52.21 | $56.92 | 4.2M |
| 2025-09-16 | 50.12 | $56.77 | 4.1M |
| 2025-09-15 | 50.82 | $56.82 | 5.1M |
| 2025-09-12 | 51.93 | $56.90 | 4.1M |
| 2025-09-11 | 57.10 | $57.25 | 4.5M |
| 2025-09-10 | 52.62 | $56.90 | 3.7M |
| 2025-09-09 | 50.51 | $56.75 | 3.3M |
| 2025-09-08 | 51.38 | $56.81 | 4.2M |
| 2025-09-05 | 50.98 | $56.78 | 3.8M |
| 2025-09-04 | 50.72 | $56.76 | 5.4M |
| 2025-09-03 | 48.41 | $56.58 | 4.5M |
| 2025-09-02 | 49.26 | $56.65 | 4.9M |
| 2025-08-29 | 55.96 | $57.15 | 4.2M |
| 2025-08-28 | 56.54 | $57.19 | 4.3M |
| 2025-08-27 | 55.89 | $57.13 | 3.4M |
| 2025-08-26 | 55.46 | $57.09 | 3.4M |
| 2025-08-25 | 54.94 | $57.04 | 3.7M |
| 2025-08-22 | 59.25 | $57.37 | 4.5M |
| 2025-08-21 | 54.18 | $56.88 | 2.7M |
| 2025-08-20 | 57.22 | $57.10 | 4.5M |
| 2025-08-19 | 55.38 | $56.93 | 3.2M |
| 2025-08-18 | 53.26 | $56.74 | 3.1M |
| 2025-08-15 | 52.69 | $56.69 | 2.9M |
| 2025-08-14 | 51.92 | $56.62 | 3.3M |
| 2025-08-13 | 52.62 | $56.68 | 3.8M |
| 2025-08-12 | 48.92 | $56.34 | 3.7M |
| 2025-08-11 | 45.34 | $56.04 | 4.2M |
| 2025-08-08 | 45.54 | $56.06 | 3.3M |
| 2025-08-07 | 43.63 | $55.90 | 6.1M |
| 2025-08-06 | 44.46 | $55.99 | 4.1M |
| 2025-08-05 | 43.43 | $55.90 | 5.0M |
| 2025-08-04 | 46.42 | $56.23 | 4.5M |
| 2025-08-01 | 38.92 | $55.61 | 7.7M |
| 2025-07-31 | 47.85 | $56.48 | 5.4M |
| 2025-07-30 | 52.60 | $56.84 | 4.9M |
| 2025-07-29 | 57.41 | $57.16 | 3.7M |
| 2025-07-28 | 57.56 | $57.17 | 4.1M |
| 2025-07-25 | 59.88 | $57.32 | 3.3M |
| 2025-07-24 | 58.29 | $57.17 | 3.9M |
| 2025-07-23 | 59.18 | $57.23 | 3.6M |
| 2025-07-22 | 58.37 | $57.15 | 3.1M |
| 2025-07-21 | 55.20 | $56.85 | 3.7M |
| 2025-07-18 | 56.85 | $56.97 | 7.8M |
| 2025-07-17 | 57.52 | $57.02 | 4.0M |
| 2025-07-16 | 53.75 | $56.66 | 4.1M |
| 2025-07-15 | 51.47 | $56.46 | 4.6M |
| 2025-07-14 | 56.35 | $56.83 | 3.8M |
| 2025-07-11 | 55.59 | $56.76 | 3.6M |
| 2025-07-10 | 58.33 | $56.96 | 3.8M |
| 2025-07-09 | 57.23 | $56.85 | 4.6M |
| 2025-07-08 | 56.84 | $56.81 | 3.9M |
| 2025-07-07 | 55.87 | $56.71 | 5.6M |
| 2025-07-03 | 59.01 | $56.96 | 4.0M |
| 2025-07-02 | 57.65 | $56.81 | 4.6M |
| 2025-07-01 | 57.38 | $56.78 | 5.3M |
| 2025-06-30 | 58.20 | $56.85 | 5.9M |
| 2025-06-27 | 56.61 | $56.66 | 4.2M |
| 2025-06-26 | 54.35 | $56.40 | 4.2M |
| 2025-06-25 | 54.00 | $56.36 | 3.7M |
| 2025-06-24 | 56.15 | $56.57 | 4.1M |
| 2025-06-23 | 52.38 | $56.13 | 4.1M |
| 2025-06-20 | 48.77 | $55.75 | 3.8M |
| 2025-06-18 | 48.67 | $55.74 | 3.5M |
| 2025-06-17 | 49.84 | $55.87 | 4.5M |
| 2025-06-16 | 53.50 | $56.26 | 3.3M |
| 2025-06-13 | 51.60 | $56.04 | 5.4M |
| 2025-06-12 | 55.53 | $56.44 | 4.2M |
| 2025-06-11 | 53.33 | $56.18 | 4.5M |
| 2025-06-10 | 53.43 | $56.19 | 4.1M |
| 2025-06-09 | 52.03 | $56.02 | 5.8M |
| 2025-06-06 | 52.12 | $56.03 | 3.9M |
| 2025-06-05 | 50.04 | $55.77 | 4.3M |
| 2025-06-04 | 49.96 | $55.76 | 5.1M |
| 2025-06-03 | 49.81 | $55.74 | 5.4M |
| 2025-06-02 | 49.00 | $55.63 | 5.6M |
| 2025-05-30 | 52.34 | $56.09 | 5.2M |
| 2025-05-29 | 51.73 | $56.00 | 7.0M |
| 2025-05-28 | 51.07 | $55.90 | 5.1M |
| 2025-05-27 | 52.23 | $56.07 | 4.3M |
| 2025-05-23 | 48.65 | $55.52 | 4.9M |
| 2025-05-22 | 50.01 | $55.73 | 6.3M |
| 2025-05-21 | 51.24 | $55.92 | 6.4M |
| 2025-05-20 | 53.75 | $56.30 | 3.8M |
| 2025-05-19 | 53.69 | $56.29 | 4.8M |
| 2025-05-16 | 53.42 | $56.24 | 3.5M |
| 2025-05-15 | 51.92 | $55.96 | 3.6M |
| 2025-05-14 | 50.46 | $55.69 | 7.6M |
| 2025-05-13 | 52.37 | $56.03 | 5.8M |
| 2025-05-12 | 53.21 | $56.18 | 8.1M |
| 2025-05-09 | 50.54 | $55.65 | 3.6M |
| 2025-05-08 | 50.64 | $55.67 | 4.1M |
| 2025-05-07 | 50.69 | $55.68 | 3.8M |
| 2025-05-06 | 49.33 | $55.39 | 3.0M |
| 2025-05-05 | 50.33 | $55.61 | 4.9M |
| 2025-05-02 | 50.55 | $55.66 | 4.8M |
| 2025-05-01 | 48.13 | $55.10 | 6.6M |
| 2025-04-30 | 50.17 | $55.59 | 6.3M |
| 2025-04-29 | 48.87 | $55.28 | 8.4M |
| 2025-04-28 | 48.07 | $55.09 | 4.5M |
| 2025-04-25 | 47.63 | $54.98 | 3.7M |
| 2025-04-24 | 47.00 | $54.82 | 3.7M |
| 2025-04-23 | 44.58 | $54.21 | 5.9M |
| 2025-04-22 | 43.05 | $53.83 | 4.0M |
| 2025-04-21 | 38.26 | $52.71 | 6.3M |
| 2025-04-17 | 41.36 | $53.76 | 5.1M |
| 2025-04-16 | 40.70 | $53.61 | 5.1M |
| 2025-04-15 | 43.46 | $54.51 | 5.1M |
| 2025-04-14 | 43.96 | $54.67 | 5.2M |
| 2025-04-11 | 41.17 | $53.98 | 4.6M |
| 2025-04-10 | 39.01 | $53.46 | 6.1M |
| 2025-04-09 | 42.88 | $54.80 | 10.4M |
| 2025-04-08 | 23.07 | $51.14 | 12.1M |
| 2025-04-07 | 24.88 | $51.95 | 14.3M |
| 2025-04-04 | 25.33 | $52.14 | 15.1M |
| 2025-04-03 | 34.87 | $55.21 | 9.7M |
| 2025-04-02 | 44.08 | $57.00 | 4.4M |
| 2025-04-01 | 42.22 | $56.77 | 3.5M |
| 2025-03-31 | 44.48 | $57.14 | 3.9M |
| 2025-03-28 | 40.73 | $56.68 | 3.7M |
| 2025-03-27 | 45.14 | $57.38 | 3.7M |
| 2025-03-26 | 46.02 | $57.51 | 3.5M |
| 2025-03-25 | 46.95 | $57.65 | 3.9M |
| 2025-03-24 | 47.88 | $57.79 | 3.3M |
| 2025-03-21 | 42.67 | $57.11 | 3.0M |
| 2025-03-20 | 43.64 | $57.27 | 3.2M |
| 2025-03-19 | 44.36 | $57.39 | 4.0M |
| 2025-03-18 | 42.17 | $57.10 | 3.3M |
| 2025-03-17 | 44.23 | $57.46 | 4.1M |
| 2025-03-14 | 40.38 | $56.96 | 3.4M |
| 2025-03-13 | 33.50 | $56.17 | 4.1M |
| 2025-03-12 | 36.11 | $56.69 | 4.4M |
| 2025-03-11 | 36.42 | $56.75 | 5.4M |
| 2025-03-10 | 39.90 | $57.39 | 7.9M |
| 2025-03-07 | 45.07 | $58.20 | 4.7M |
| 2025-03-06 | 42.07 | $57.86 | 5.1M |
| 2025-03-05 | 46.61 | $58.50 | 5.6M |
| 2025-03-04 | 41.66 | $57.97 | 5.7M |
| 2025-03-03 | 47.33 | $58.69 | 5.7M |
| 2025-02-28 | 54.36 | $59.41 | 4.2M |
| 2025-02-27 | 46.86 | $58.69 | 4.4M |
| 2025-02-26 | 51.31 | $59.09 | 4.0M |
| 2025-02-25 | 53.10 | $59.24 | 6.5M |
| 2025-02-24 | 51.60 | $59.10 | 7.9M |
| 2025-02-21 | 51.94 | $59.13 | 3.8M |
| 2025-02-20 | 59.06 | $59.71 | 3.4M |
| 2025-02-19 | 59.06 | $59.71 | 3.1M |
| 2025-02-18 | 55.65 | $59.35 | 4.1M |
| 2025-02-14 | 53.83 | $59.17 | 3.2M |
| 2025-02-13 | 55.15 | $59.28 | 3.6M |
| 2025-02-12 | 52.75 | $59.04 | 3.8M |
| 2025-02-11 | 54.60 | $59.20 | 3.7M |
| 2025-02-10 | 53.53 | $59.09 | 3.2M |
| 2025-02-07 | 50.54 | $58.79 | 4.2M |
| 2025-02-06 | 53.26 | $59.04 | 3.3M |
| 2025-02-05 | 52.28 | $58.94 | 4.3M |
| 2025-02-04 | 49.05 | $58.62 | 4.1M |
| 2025-02-03 | 48.42 | $58.56 | 5.1M |
| 2025-01-31 | 52.60 | $58.97 | 3.8M |
| 2025-01-30 | 54.33 | $59.13 | 3.4M |
| 2025-01-29 | 52.57 | $58.94 | 4.0M |
| 2025-01-28 | 52.98 | $58.98 | 4.4M |
| 2025-01-27 | 56.20 | $59.29 | 5.0M |
| 2025-01-24 | 54.59 | $59.10 | 3.4M |
| 2025-01-23 | 55.00 | $59.14 | 3.3M |
| 2025-01-22 | 52.75 | $58.87 | 5.4M |
| 2025-01-21 | 53.50 | $58.95 | 4.2M |
| 2025-01-17 | 49.68 | $58.50 | 3.9M |
| 2025-01-16 | 47.39 | $58.25 | 4.4M |
| 2025-01-15 | 45.02 | $58.00 | 4.1M |
| 2025-01-14 | 39.87 | $57.50 | 3.4M |
| 2025-01-13 | 37.30 | $57.27 | 3.2M |
| 2025-01-10 | 34.89 | $57.06 | 5.9M |
| 2025-01-08 | 40.78 | $57.89 | 3.3M |
| 2025-01-07 | 38.03 | $57.66 | 3.8M |
| 2025-01-06 | 39.94 | $57.91 | 3.6M |
| 2025-01-03 | 40.49 | $57.98 | 4.1M |
| 2025-01-02 | 34.57 | $57.49 | 4.5M |
| 2024-12-31 | 34.84 | $57.53 | 4.0M |
| 2024-12-30 | 37.84 | $57.96 | 3.9M |
| 2024-12-27 | 41.82 | $58.46 | 3.7M |
| 2024-12-26 | 45.46 | $58.86 | 2.2M |
| 2024-12-24 | 45.00 | $58.82 | 2.0M |
| 2024-12-23 | 39.89 | $58.39 | 3.5M |
| 2024-12-20 | 37.45 | $58.20 | 4.1M |
| 2024-12-19 | 29.44 | $57.64 | 5.7M |
| 2024-12-18 | 30.23 | $57.76 | 5.6M |
| 2024-12-17 | 42.35 | $59.11 | 3.5M |
| 2024-12-16 | 43.84 | $59.23 | 4.0M |
| 2024-12-13 | 46.42 | $59.43 | 2.9M |
| 2024-12-12 | 47.48 | $59.51 | 2.9M |
| 2024-12-11 | 48.94 | $59.62 | 3.1M |
| 2024-12-10 | 49.20 | $59.64 | 3.4M |
| 2024-12-09 | 49.57 | $59.67 | 3.0M |
| 2024-12-06 | 52.64 | $59.91 | 3.1M |
| 2024-12-05 | 53.70 | $59.99 | 3.6M |
| 2024-12-04 | 56.09 | $60.17 | 3.4M |
| 2024-12-03 | 55.25 | $60.09 | 3.2M |
| 2024-12-02 | 58.03 | $60.30 | 3.2M |
| 2024-11-29 | 65.99 | $60.83 | 1.6M |
| 2024-11-27 | 64.78 | $60.69 | 3.2M |
| 2024-11-26 | 64.69 | $60.68 | 2.7M |
| 2024-11-25 | 63.17 | $60.50 | 3.3M |
| 2024-11-22 | 60.07 | $60.16 | 2.8M |
| 2024-11-21 | 57.57 | $59.91 | 3.3M |
| 2024-11-20 | 52.75 | $59.48 | 3.3M |
| 2024-11-19 | 51.90 | $59.41 | 3.7M |
| 2024-11-18 | 52.15 | $59.43 | 3.5M |
| 2024-11-15 | 50.31 | $59.27 | 4.7M |
| 2024-11-14 | 56.96 | $59.78 | 3.4M |
| 2024-11-13 | 60.53 | $60.02 | 2.7M |
| 2024-11-12 | 60.03 | $59.97 | 2.9M |
| 2024-11-11 | 61.66 | $60.08 | 2.8M |
| 2024-11-08 | 61.20 | $60.03 | 3.0M |
| 2024-11-07 | 57.80 | $59.67 | 4.7M |
| 2024-11-06 | 57.00 | $59.59 | 5.1M |
| 2024-11-05 | 48.86 | $58.88 | 3.0M |
| 2024-11-04 | 42.28 | $58.43 | 3.1M |
| 2024-11-01 | 42.75 | $58.47 | 3.2M |
| 2024-10-31 | 45.35 | $58.69 | 3.3M |
| 2024-10-30 | 51.59 | $59.15 | 3.3M |
| 2024-10-29 | 52.94 | $59.24 | 2.6M |
| 2024-10-28 | 54.76 | $59.36 | 2.6M |
| 2024-10-25 | 53.10 | $59.23 | 2.6M |
| 2024-10-24 | 55.48 | $59.39 | 2.4M |
| 2024-10-23 | 57.63 | $59.53 | 2.5M |
| 2024-10-22 | 58.71 | $59.60 | 2.3M |
| 2024-10-21 | 59.46 | $59.65 | 2.4M |
| 2024-10-18 | 63.33 | $59.90 | 2.4M |
| 2024-10-17 | 62.78 | $59.84 | 2.4M |
| 2024-10-16 | 62.15 | $59.77 | 2.6M |
| 2024-10-15 | 60.32 | $59.57 | 2.5M |
| 2024-10-14 | 62.32 | $59.71 | 2.3M |
| 2024-10-11 | 60.07 | $59.46 | 2.5M |
| 2024-10-10 | 57.05 | $59.15 | 2.0M |
| 2024-10-09 | 57.99 | $59.22 | 2.5M |
| 2024-10-08 | 55.72 | $58.99 | 2.1M |
| 2024-10-07 | 54.17 | $58.84 | 2.8M |
| 2024-10-04 | 58.15 | $59.15 | 2.2M |
| 2024-10-03 | 55.76 | $58.91 | 3.2M |
| 2024-10-02 | 59.52 | $59.19 | 3.3M |
| 2024-10-01 | 58.77 | $59.11 | 4.0M |
| 2024-09-30 | 64.47 | $59.51 | 3.3M |
| 2024-09-27 | 63.64 | $59.41 | 2.6M |
| 2024-09-26 | 62.89 | $59.32 | 2.7M |
| 2024-09-25 | 61.29 | $59.13 | 2.5M |
| 2024-09-24 | 62.91 | $59.25 | 3.5M |
| 2024-09-23 | 63.85 | $59.32 | 2.7M |
| 2024-09-20 | 62.56 | $59.15 | 2.3M |
| 2024-09-19 | 63.32 | $59.21 | 2.7M |
| 2024-09-18 | 60.60 | $58.85 | 2.8M |
| 2024-09-17 | 62.56 | $59.01 | 2.3M |
| 2024-09-16 | 63.04 | $59.05 | 2.7M |
| 2024-09-13 | 61.49 | $58.83 | 2.0M |
| 2024-09-12 | 59.03 | $58.50 | 3.6M |
| 2024-09-11 | 57.87 | $58.35 | 2.9M |
| 2024-09-10 | 56.70 | $58.20 | 2.2M |
| 2024-09-09 | 55.93 | $58.10 | 2.5M |
| 2024-09-06 | 51.21 | $57.53 | 3.3M |
| 2024-09-05 | 55.14 | $57.93 | 2.8M |
| 2024-09-04 | 57.89 | $58.19 | 2.9M |
| 2024-09-03 | 57.11 | $58.09 | 3.0M |
| 2024-08-30 | 65.66 | $58.83 | 2.2M |
| 2024-08-29 | 63.71 | $58.55 | 2.8M |
| 2024-08-28 | 61.87 | $58.30 | 2.4M |
| 2024-08-27 | 62.47 | $58.35 | 1.9M |
| 2024-08-26 | 62.05 | $58.29 | 2.4M |
| 2024-08-23 | 60.80 | $58.11 | 2.9M |
| 2024-08-22 | 59.08 | $57.87 | 2.2M |
| 2024-08-21 | 60.44 | $58.00 | 2.1M |
| 2024-08-20 | 59.35 | $57.84 | 2.4M |
| 2024-08-19 | 59.22 | $57.82 | 2.9M |
| 2024-08-16 | 57.83 | $57.61 | 1.8M |
| 2024-08-15 | 57.51 | $57.56 | 2.8M |
| 2024-08-14 | 54.14 | $57.06 | 2.5M |
| 2024-08-13 | 52.49 | $56.83 | 2.6M |
| 2024-08-12 | 48.94 | $56.36 | 2.7M |
| 2024-08-09 | 49.31 | $56.41 | 2.4M |
| 2024-08-08 | 47.87 | $56.22 | 2.7M |
| 2024-08-07 | 39.87 | $55.28 | 3.3M |
| 2024-08-06 | 41.42 | $55.52 | 5.1M |
| 2024-08-05 | 36.14 | $54.98 | 9.7M |
| 2024-08-02 | 46.35 | $56.37 | 6.7M |
| 2024-08-01 | 52.77 | $57.00 | 5.6M |
| 2024-07-31 | 58.65 | $57.48 | 3.4M |
| 2024-07-30 | 54.20 | $57.04 | 2.8M |
| 2024-07-29 | 53.99 | $57.02 | 2.4M |
| 2024-07-26 | 53.37 | $56.96 | 2.7M |
| 2024-07-25 | 46.00 | $56.32 | 2.9M |
| 2024-07-24 | 46.22 | $56.34 | 3.0M |
| 2024-07-23 | 52.98 | $56.91 | 3.0M |
| 2024-07-22 | 57.01 | $57.20 | 3.1M |
| 2024-07-19 | 51.85 | $56.77 | 2.6M |
| 2024-07-18 | 56.17 | $57.06 | 3.2M |
| 2024-07-17 | 60.63 | $57.33 | 3.1M |
| 2024-07-16 | 59.38 | $57.22 | 2.8M |
| 2024-07-15 | 54.94 | $56.86 | 2.6M |
| 2024-07-12 | 55.74 | $56.91 | 3.0M |
| 2024-07-11 | 52.14 | $56.64 | 3.1M |
| 2024-07-10 | 45.95 | $56.24 | 2.8M |
| 2024-07-09 | 44.06 | $56.13 | 3.2M |
| 2024-07-08 | 45.58 | $56.24 | 2.6M |
| 2024-07-05 | 47.55 | $56.38 | 2.8M |
| 2024-07-03 | 43.57 | $56.14 | 2.3M |
| 2024-07-02 | 44.37 | $56.20 | 2.8M |
| 2024-07-01 | 42.87 | $56.11 | 3.2M |
| 2024-06-28 | 51.14 | $56.68 | 2.5M |
| 2024-06-27 | 52.15 | $56.74 | 2.6M |
| 2024-06-26 | 51.85 | $56.72 | 2.3M |
| 2024-06-25 | 52.32 | $56.75 | 3.1M |
| 2024-06-24 | 55.48 | $56.95 | 2.9M |
| 2024-06-21 | 52.04 | $56.70 | 2.1M |
| 2024-06-20 | 49.51 | $56.53 | 3.3M |
| 2024-06-18 | 47.02 | $56.37 | 2.6M |
| 2024-06-17 | 46.23 | $56.32 | 2.7M |
| 2024-06-14 | 44.34 | $56.20 | 2.7M |
| 2024-06-13 | 45.74 | $56.31 | 2.8M |
| 2024-06-12 | 47.02 | $56.41 | 3.5M |
| 2024-06-11 | 48.17 | $56.50 | 2.0M |
| 2024-06-10 | 49.85 | $56.63 | 2.2M |
| 2024-06-07 | 48.41 | $56.52 | 2.1M |
| 2024-06-06 | 49.14 | $56.58 | 2.5M |
| 2024-06-05 | 48.40 | $56.52 | 3.5M |
| 2024-06-04 | 46.02 | $56.33 | 2.7M |
| 2024-06-03 | 44.36 | $56.20 | 3.6M |
| 2024-05-31 | 51.70 | $56.83 | 3.0M |
| 2024-05-30 | 43.86 | $56.27 | 3.0M |
| 2024-05-29 | 43.98 | $56.28 | 3.0M |
| 2024-05-28 | 47.87 | $56.59 | 3.4M |
| 2024-05-24 | 52.57 | $56.92 | 2.3M |
| 2024-05-23 | 52.57 | $56.92 | 3.0M |
| 2024-05-22 | 57.86 | $57.26 | 2.7M |
| 2024-05-21 | 57.38 | $57.22 | 2.3M |
| 2024-05-20 | 58.98 | $57.32 | 2.3M |
| 2024-05-17 | 60.08 | $57.39 | 2.5M |
| 2024-05-16 | 58.82 | $57.27 | 3.0M |
| 2024-05-15 | 58.62 | $57.25 | 3.0M |
| 2024-05-14 | 57.08 | $57.10 | 3.0M |
| 2024-05-13 | 56.67 | $57.06 | 2.1M |
| 2024-05-10 | 57.19 | $57.10 | 2.0M |
| 2024-05-09 | 56.53 | $57.03 | 2.7M |
| 2024-05-08 | 53.94 | $56.76 | 2.4M |
| 2024-05-07 | 52.85 | $56.65 | 2.6M |
| 2024-05-06 | 49.99 | $56.37 | 3.4M |
| 2024-05-03 | 46.58 | $56.06 | 3.6M |
| 2024-05-02 | 42.10 | $55.69 | 2.6M |
| 2024-05-01 | 39.64 | $55.50 | 3.1M |
| 2024-04-30 | 43.63 | $55.93 | 2.7M |
| 2024-04-29 | 49.22 | $56.44 | 3.3M |
| 2024-04-26 | 47.21 | $56.28 | 2.3M |
| 2024-04-25 | 45.00 | $56.11 | 3.1M |
| 2024-04-24 | 48.51 | $56.42 | 3.2M |
| 2024-04-23 | 47.76 | $56.36 | 3.8M |
| 2024-04-22 | 41.88 | $55.92 | 3.1M |
| 2024-04-19 | 34.37 | $55.45 | 3.2M |
| 2024-04-18 | 34.55 | $55.47 | 2.8M |
| 2024-04-17 | 35.52 | $55.58 | 3.0M |
| 2024-04-16 | 36.59 | $55.70 | 3.6M |
| 2024-04-15 | 36.44 | $55.69 | 4.2M |
| 2024-04-12 | 41.21 | $56.20 | 4.5M |
| 2024-04-11 | 48.41 | $56.81 | 5.0M |
| 2024-04-10 | 46.52 | $56.68 | 4.4M |
| 2024-04-09 | 54.22 | $57.21 | 2.9M |
| 2024-04-08 | 54.09 | $57.20 | 2.3M |
| 2024-04-05 | 52.33 | $57.07 | 4.0M |
| 2024-04-04 | 46.68 | $56.69 | 4.2M |
| 2024-04-03 | 52.96 | $57.09 | 3.6M |
| 2024-04-02 | 54.00 | $57.15 | 5.1M |
| 2024-04-01 | 56.08 | $57.27 | 3.4M |
| 2024-03-28 | 68.39 | $57.86 | 3.8M |
| 2024-03-27 | 67.35 | $57.77 | 2.8M |
| 2024-03-26 | 62.84 | $57.42 | 2.9M |
| 2024-03-25 | 62.28 | $57.38 | 2.9M |
| 2024-03-22 | 64.13 | $57.46 | 2.8M |
| 2024-03-21 | 67.98 | $57.62 | 3.4M |
| 2024-03-20 | 67.16 | $57.55 | 3.3M |
| 2024-03-19 | 65.36 | $57.40 | 2.7M |
| 2024-03-18 | 62.06 | $57.15 | 2.5M |
| 2024-03-15 | 59.57 | $56.98 | 3.1M |
| 2024-03-14 | 68.34 | $57.33 | 3.2M |
| 2024-03-13 | 69.45 | $57.37 | 4.9M |
| 2024-03-12 | 68.48 | $57.29 | 3.0M |
| 2024-03-11 | 65.90 | $57.09 | 3.9M |
| 2024-03-08 | 66.15 | $57.10 | 3.5M |
| 2024-03-07 | 67.15 | $57.14 | 3.4M |
| 2024-03-06 | 65.29 | $56.99 | 3.7M |
| 2024-03-05 | 62.31 | $56.77 | 3.7M |
| 2024-03-04 | 65.21 | $56.89 | 3.9M |
| 2024-03-01 | 64.29 | $56.82 | 3.8M |
| 2024-02-29 | 67.95 | $56.97 | 3.7M |
| 2024-02-28 | 67.71 | $56.95 | 3.2M |
| 2024-02-27 | 67.15 | $56.90 | 3.3M |
| 2024-02-26 | 67.60 | $56.92 | 3.1M |
| 2024-02-23 | 67.18 | $56.88 | 3.4M |
| 2024-02-22 | 65.92 | $56.76 | 4.1M |
| 2024-02-21 | 63.01 | $56.50 | 3.3M |
| 2024-02-20 | 60.02 | $56.26 | 3.7M |
| 2024-02-16 | 59.63 | $56.23 | 3.7M |
| 2024-02-15 | 61.91 | $56.35 | 4.4M |
| 2024-02-14 | 59.72 | $56.17 | 3.2M |
| 2024-02-13 | 55.52 | $55.86 | 3.9M |
| 2024-02-12 | 61.19 | $56.15 | 3.0M |
| 2024-02-09 | 61.19 | $56.15 | 3.5M |
| 2024-02-08 | 60.94 | $56.13 | 3.4M |
| 2024-02-07 | 61.31 | $56.15 | 3.7M |
| 2024-02-06 | 59.91 | $56.03 | 3.5M |
| 2024-02-05 | 58.73 | $55.93 | 3.6M |
| 2024-02-02 | 63.34 | $56.19 | 4.2M |
| 2024-02-01 | 64.45 | $56.25 | 4.0M |
| 2024-01-31 | 61.34 | $55.96 | 3.9M |
| 2024-01-30 | 67.31 | $56.27 | 3.4M |
| 2024-01-29 | 66.10 | $56.15 | 3.9M |
| 2024-01-26 | 63.87 | $55.94 | 3.2M |
| 2024-01-25 | 63.21 | $55.88 | 3.3M |
| 2024-01-24 | 60.48 | $55.64 | 4.2M |
| 2024-01-23 | 64.46 | $55.85 | 4.1M |
| 2024-01-22 | 62.33 | $55.66 | 3.9M |
| 2024-01-19 | 59.93 | $55.46 | 4.3M |
| 2024-01-18 | 56.65 | $55.21 | 3.2M |
| 2024-01-17 | 52.84 | $54.95 | 4.2M |
| 2024-01-16 | 56.66 | $55.16 | 3.1M |
| 2024-01-12 | 59.39 | $55.30 | 2.8M |
| 2024-01-11 | 57.30 | $55.15 | 3.4M |
| 2024-01-10 | 57.16 | $55.14 | 2.9M |
| 2024-01-09 | 56.35 | $55.08 | 5.3M |
| 2024-01-08 | 57.03 | $55.12 | 3.5M |
| 2024-01-05 | 51.89 | $54.75 | 4.0M |
| 2024-01-04 | 52.54 | $54.79 | 4.1M |
| 2024-01-03 | 52.85 | $54.81 | 3.5M |
| 2024-01-02 | 57.92 | $55.12 | 4.3M |
| 2023-12-29 | 56.11 | $54.98 | 3.7M |
| 2023-12-28 | 56.11 | $54.98 | 3.8M |
| 2023-12-27 | 62.13 | $55.33 | 3.5M |
| 2023-12-26 | 61.11 | $55.24 | 2.8M |
| 2023-12-22 | 59.74 | $55.12 | 3.3M |
| 2023-12-21 | 58.93 | $55.05 | 3.6M |
| 2023-12-20 | 56.21 | $54.82 | 4.4M |
| 2023-12-19 | 61.43 | $55.13 | 4.8M |
| 2023-12-18 | 60.30 | $55.03 | 5.4M |
| 2023-12-15 | 60.64 | $55.05 | 3.5M |
| 2023-12-14 | 61.12 | $55.08 | 5.8M |
| 2023-12-13 | 64.23 | $55.27 | 3.6M |
| 2023-12-12 | 61.17 | $54.96 | 3.0M |
| 2023-12-11 | 58.33 | $54.70 | 3.8M |
| 2023-12-08 | 54.57 | $54.39 | 2.9M |
| 2023-12-07 | 55.97 | $54.48 | 3.3M |
| 2023-12-06 | 55.37 | $54.43 | 3.3M |
| 2023-12-05 | 54.78 | $54.38 | 3.3M |
| 2023-12-04 | 58.12 | $54.61 | 3.1M |
| 2023-12-01 | 57.47 | $54.55 | 3.6M |
| 2023-11-30 | 59.80 | $54.71 | 3.2M |
| 2023-11-29 | 57.77 | $54.51 | 3.6M |
| 2023-11-28 | 58.47 | $54.56 | 3.4M |
| 2023-11-27 | 58.61 | $54.57 | 4.8M |
| 2023-11-24 | 60.19 | $54.69 | 1.5M |
| 2023-11-22 | 59.23 | $54.58 | 3.9M |
| 2023-11-21 | 57.92 | $54.43 | 3.4M |
| 2023-11-20 | 56.40 | $54.26 | 3.2M |
| 2023-11-17 | 56.52 | $54.27 | 2.6M |
| 2023-11-16 | 55.76 | $54.18 | 2.9M |
| 2023-11-15 | 55.86 | $54.19 | 3.1M |
| 2023-11-14 | 55.96 | $54.20 | 4.1M |
| 2023-11-13 | 52.80 | $53.80 | 2.5M |
| 2023-11-10 | 52.80 | $53.80 | 2.6M |
| 2023-11-09 | 48.91 | $53.33 | 4.2M |
| 2023-11-08 | 51.48 | $53.63 | 3.3M |
| 2023-11-07 | 51.16 | $53.59 | 3.0M |
| 2023-11-06 | 52.24 | $53.72 | 3.3M |
| 2023-11-03 | 51.26 | $53.59 | 5.8M |
| 2023-11-02 | 49.44 | $53.35 | 3.5M |
| 2023-11-01 | 44.36 | $52.73 | 3.7M |
| 2023-10-31 | 43.40 | $52.62 | 3.5M |
| 2023-10-30 | 38.84 | $52.12 | 3.3M |
| 2023-10-27 | 32.55 | $51.51 | 4.8M |
| 2023-10-26 | 34.95 | $51.94 | 4.2M |
| 2023-10-25 | 37.47 | $52.35 | 4.3M |
| 2023-10-24 | 40.94 | $52.86 | 3.5M |
| 2023-10-23 | 37.02 | $52.50 | 3.1M |
| 2023-10-20 | 38.23 | $52.68 | 3.4M |
| 2023-10-19 | 41.59 | $53.15 | 4.2M |
| 2023-10-18 | 44.68 | $53.54 | 3.0M |
| 2023-10-17 | 49.33 | $54.06 | 2.9M |
| 2023-10-16 | 48.04 | $53.93 | 3.2M |
| 2023-10-13 | 43.09 | $53.46 | 3.4M |
| 2023-10-12 | 43.18 | $53.47 | 3.4M |
| 2023-10-11 | 45.60 | $53.76 | 2.7M |
| 2023-10-10 | 43.84 | $53.59 | 3.3M |
| 2023-10-09 | 40.63 | $53.29 | 2.5M |
| 2023-10-06 | 37.46 | $53.01 | 4.8M |
| 2023-10-05 | 32.30 | $52.59 | 4.2M |
| 2023-10-04 | 33.88 | $52.84 | 6.0M |
| 2023-10-03 | 28.00 | $52.40 | 7.6M |
| 2023-10-02 | 31.37 | $52.96 | 4.8M |
| 2023-09-29 | 35.76 | $53.56 | 4.7M |
| 2023-09-28 | 37.16 | $53.73 | 5.0M |
| 2023-09-27 | 33.84 | $53.50 | 4.7M |
| 2023-09-26 | 34.59 | $53.60 | 5.7M |
| 2023-09-25 | 40.54 | $54.29 | 3.0M |
| 2023-09-22 | 38.65 | $54.16 | 3.5M |
| 2023-09-21 | 39.10 | $54.21 | 4.4M |
| 2023-09-20 | 47.21 | $54.98 | 3.3M |
| 2023-09-19 | 49.62 | $55.17 | 3.7M |
| 2023-09-18 | 51.05 | $55.28 | 2.5M |
| 2023-09-15 | 49.93 | $55.19 | 3.5M |
| 2023-09-14 | 55.29 | $55.59 | 2.7M |
| 2023-09-13 | 51.45 | $55.28 | 3.1M |
| 2023-09-12 | 50.14 | $55.18 | 3.3M |
| 2023-09-11 | 53.14 | $55.40 | 3.2M |
| 2023-09-08 | 50.31 | $55.18 | 3.2M |
| 2023-09-07 | 49.79 | $55.14 | 4.9M |
| 2023-09-06 | 48.77 | $55.06 | 4.1M |
| 2023-09-05 | 48.77 | $55.06 | 3.0M |
| 2023-09-01 | 52.38 | $55.36 | 3.2M |
| 2023-08-31 | 55.38 | $55.59 | 4.1M |
| 2023-08-30 | 57.27 | $55.73 | 4.4M |
| 2023-08-29 | 55.73 | $55.58 | 3.9M |
| 2023-08-28 | 51.04 | $55.16 | 3.8M |
| 2023-08-25 | 47.78 | $54.90 | 3.3M |
| 2023-08-24 | 42.01 | $54.49 | 3.2M |
| 2023-08-23 | 47.21 | $54.92 | 3.4M |
| 2023-08-22 | 40.54 | $54.51 | 3.6M |
| 2023-08-21 | 41.76 | $54.61 | 2.9M |
| 2023-08-18 | 40.05 | $54.51 | 3.3M |
| 2023-08-17 | 40.05 | $54.51 | 3.8M |
| 2023-08-16 | 43.65 | $54.82 | 6.5M |
| 2023-08-15 | 47.72 | $55.13 | 3.7M |
| 2023-08-14 | 56.26 | $55.66 | 3.3M |
| 2023-08-11 | 54.21 | $55.52 | 2.9M |
| 2023-08-10 | 52.85 | $55.43 | 4.0M |
| 2023-08-09 | 51.65 | $55.35 | 3.1M |
| 2023-08-08 | 53.10 | $55.44 | 4.6M |
| 2023-08-07 | 56.10 | $55.62 | 4.1M |
| 2023-08-04 | 48.59 | $55.13 | 5.0M |
| 2023-08-03 | 51.49 | $55.30 | 4.2M |
| 2023-08-02 | 52.72 | $55.37 | 4.6M |
| 2023-08-01 | 56.38 | $55.57 | 4.0M |
| 2023-07-31 | 62.80 | $55.88 | 5.1M |
| 2023-07-28 | 62.00 | $55.82 | 4.4M |
| 2023-07-27 | 60.40 | $55.70 | 5.1M |
| 2023-07-26 | 64.97 | $55.91 | 4.3M |
| 2023-07-25 | 63.98 | $55.83 | 4.6M |
| 2023-07-24 | 65.97 | $55.92 | 7.9M |
| 2023-07-21 | 65.52 | $55.88 | 3.6M |
| 2023-07-20 | 63.07 | $55.67 | 4.4M |
| 2023-07-19 | 60.67 | $55.48 | 4.5M |
| 2023-07-18 | 59.62 | $55.40 | 4.5M |
| 2023-07-17 | 59.37 | $55.38 | 4.5M |
| 2023-07-14 | 58.61 | $55.32 | 4.0M |
| 2023-07-13 | 56.97 | $55.19 | 4.9M |
| 2023-07-12 | 57.64 | $55.23 | 6.1M |
| 2023-07-11 | 55.41 | $55.05 | 4.1M |
| 2023-07-10 | 52.92 | $54.86 | 4.6M |
| 2023-07-07 | 48.78 | $54.57 | 4.0M |
| 2023-07-06 | 50.68 | $54.70 | 5.0M |
| 2023-07-05 | 54.56 | $54.95 | 3.6M |
| 2023-07-03 | 55.37 | $55.00 | 2.9M |
| 2023-06-30 | 61.01 | $55.33 | 7.7M |
| 2023-06-29 | 57.66 | $55.06 | 4.6M |
| 2023-06-28 | 54.92 | $54.86 | 5.1M |
| 2023-06-27 | 56.66 | $54.96 | 5.0M |
| 2023-06-26 | 54.18 | $54.78 | 4.1M |
| 2023-06-23 | 52.16 | $54.64 | 3.8M |
| 2023-06-22 | 54.28 | $54.77 | 3.5M |
| 2023-06-21 | 54.14 | $54.76 | 3.8M |
| 2023-06-20 | 52.95 | $54.67 | 3.8M |
| 2023-06-16 | 55.70 | $54.85 | 3.6M |
| 2023-06-15 | 55.08 | $54.80 | 4.3M |
| 2023-06-14 | 51.35 | $54.51 | 4.6M |
| 2023-06-13 | 52.79 | $54.61 | 4.3M |
| 2023-06-12 | 51.63 | $54.52 | 4.1M |
| 2023-06-09 | 50.61 | $54.44 | 6.5M |
| 2023-06-08 | 51.52 | $54.51 | 3.5M |
| 2023-06-07 | 50.31 | $54.41 | 4.7M |
| 2023-06-06 | 48.99 | $54.30 | 4.4M |
| 2023-06-05 | 50.26 | $54.41 | 6.0M |
| 2023-06-02 | 49.81 | $54.37 | 5.2M |
| 2023-06-01 | 44.43 | $53.92 | 5.0M |
| 2023-05-31 | 45.45 | $54.02 | 5.7M |
| 2023-05-30 | 45.76 | $54.05 | 5.9M |
| 2023-05-26 | 46.64 | $54.14 | 4.7M |
| 2023-05-25 | 43.78 | $53.89 | 5.1M |
| 2023-05-24 | 43.31 | $53.85 | 5.3M |
| 2023-05-23 | 47.69 | $54.32 | 5.5M |
| 2023-05-22 | 52.52 | $54.77 | 4.2M |
| 2023-05-19 | 53.79 | $54.88 | 7.0M |
| 2023-05-18 | 53.40 | $54.84 | 4.5M |
| 2023-05-17 | 52.06 | $54.70 | 6.8M |
| 2023-05-16 | 47.57 | $54.26 | 7.9M |
| 2023-05-15 | 52.34 | $54.71 | 3.3M |
| 2023-05-12 | 51.62 | $54.64 | 3.2M |
| 2023-05-11 | 51.32 | $54.61 | 3.4M |
| 2023-05-10 | 52.03 | $54.68 | 3.6M |
| 2023-05-09 | 50.83 | $54.55 | 3.3M |
| 2023-05-08 | 52.26 | $54.70 | 3.7M |
| 2023-05-05 | 52.45 | $54.72 | 4.5M |
| 2023-05-04 | 47.24 | $54.14 | 4.8M |
| 2023-05-03 | 49.55 | $54.40 | 4.8M |
| 2023-05-02 | 52.96 | $54.76 | 5.2M |
| 2023-05-01 | 56.12 | $55.07 | 4.2M |
| 2023-04-28 | 59.72 | $55.40 | 5.1M |
| 2023-04-27 | 56.42 | $54.99 | 6.9M |
| 2023-04-26 | 48.96 | $54.22 | 5.4M |
| 2023-04-25 | 54.10 | $54.67 | 4.7M |
| 2023-04-24 | 60.70 | $55.16 | 4.9M |
| 2023-04-21 | 59.95 | $55.08 | 4.2M |
| 2023-04-20 | 58.91 | $54.97 | 4.2M |
| 2023-04-19 | 58.73 | $54.95 | 3.7M |
| 2023-04-18 | 58.64 | $54.94 | 3.5M |
| 2023-04-17 | 58.30 | $54.90 | 3.6M |
| 2023-04-14 | 57.31 | $54.78 | 3.1M |
| 2023-04-13 | 58.19 | $54.86 | 3.7M |
| 2023-04-12 | 56.69 | $54.67 | 3.8M |
| 2023-04-11 | 56.14 | $54.60 | 3.9M |
| 2023-04-10 | 54.97 | $54.45 | 4.1M |
| 2023-04-06 | 54.12 | $54.34 | 3.3M |
| 2023-04-05 | 53.82 | $54.30 | 3.4M |
| 2023-04-04 | 52.49 | $54.12 | 3.7M |
| 2023-04-03 | 53.63 | $54.26 | 3.9M |
| 2023-03-31 | 56.47 | $54.60 | 6.2M |
| 2023-03-30 | 53.81 | $54.21 | 4.3M |
| 2023-03-29 | 52.31 | $54.00 | 4.0M |
| 2023-03-28 | 48.96 | $53.55 | 3.9M |
| 2023-03-27 | 48.58 | $53.50 | 3.9M |
| 2023-03-24 | 46.76 | $53.26 | 5.2M |
| 2023-03-23 | 43.61 | $52.86 | 7.2M |
| 2023-03-22 | 42.80 | $52.76 | 4.0M |
| 2023-03-21 | 46.87 | $53.40 | 3.7M |
| 2023-03-20 | 43.78 | $53.01 | 3.8M |
| 2023-03-17 | 39.67 | $52.53 | 3.7M |
| 2023-03-16 | 43.37 | $53.12 | 4.6M |
| 2023-03-15 | 37.67 | $52.51 | 5.4M |
| 2023-03-14 | 39.66 | $52.83 | 4.6M |
| 2023-03-13 | 33.04 | $52.20 | 5.9M |
| 2023-03-10 | 32.25 | $52.13 | 6.1M |
| 2023-03-09 | 36.36 | $52.84 | 5.1M |
| 2023-03-08 | 40.96 | $53.50 | 3.9M |
| 2023-03-07 | 40.53 | $53.46 | 6.9M |
| 2023-03-06 | 45.71 | $54.11 | 3.8M |
| 2023-03-03 | 44.89 | $54.03 | 4.5M |
| 2023-03-02 | 39.90 | $53.57 | 3.5M |
| 2023-03-01 | 34.92 | $53.16 | 4.4M |
| 2023-02-28 | 39.73 | $53.79 | 5.3M |
| 2023-02-27 | 41.54 | $54.00 | 7.1M |
| 2023-02-24 | 39.67 | $53.85 | 4.7M |
| 2023-02-23 | 43.26 | $54.26 | 4.1M |
| 2023-02-22 | 42.05 | $54.16 | 4.5M |
| 2023-02-21 | 43.37 | $54.31 | 5.5M |
| 2023-02-17 | 49.14 | $54.90 | 4.0M |
| 2023-02-16 | 48.03 | $54.80 | 4.7M |
| 2023-02-15 | 51.11 | $55.09 | 4.0M |
| 2023-02-14 | 49.63 | $54.95 | 4.9M |
| 2023-02-13 | 50.78 | $55.06 | 3.5M |
| 2023-02-10 | 47.75 | $54.77 | 4.4M |
| 2023-02-09 | 43.90 | $54.43 | 3.7M |
| 2023-02-08 | 45.68 | $54.62 | 4.4M |
| 2023-02-07 | 47.52 | $54.81 | 4.4M |
| 2023-02-06 | 47.31 | $54.79 | 4.6M |
| 2023-02-03 | 46.28 | $54.69 | 8.3M |
| 2023-02-02 | 48.53 | $54.94 | 9.7M |
| 2023-02-01 | 49.45 | $55.04 | 6.3M |
| 2023-01-31 | 53.58 | $55.47 | 7.0M |
| 2023-01-30 | 49.38 | $55.02 | 5.6M |
| 2023-01-27 | 49.38 | $55.02 | 5.6M |
| 2023-01-26 | 50.95 | $55.19 | 9.7M |
| 2023-01-25 | 50.68 | $55.16 | 5.6M |
| 2023-01-24 | 50.94 | $55.19 | 5.7M |
| 2023-01-23 | 50.38 | $55.12 | 6.4M |
| 2023-01-20 | 49.51 | $55.01 | 4.1M |
| 2023-01-19 | 46.45 | $54.63 | 4.4M |
| 2023-01-18 | 48.66 | $54.93 | 5.8M |
| 2023-01-17 | 53.79 | $55.56 | 4.0M |
| 2023-01-13 | 55.01 | $55.70 | 3.6M |
| 2023-01-12 | 54.02 | $55.56 | 5.0M |
| 2023-01-11 | 53.60 | $55.50 | 4.6M |
| 2023-01-10 | 51.44 | $55.19 | 4.7M |
| 2023-01-09 | 50.23 | $55.02 | 6.4M |
| 2023-01-06 | 51.37 | $55.18 | 4.9M |
| 2023-01-05 | 43.78 | $54.18 | 3.5M |
| 2023-01-04 | 47.75 | $54.74 | 3.5M |
| 2023-01-03 | 45.48 | $54.47 | 3.7M |
| 2022-12-30 | 45.62 | $54.49 | 4.0M |
| 2022-12-29 | 47.27 | $54.73 | 4.6M |
| 2022-12-28 | 47.41 | $54.75 | 4.1M |
| 2022-12-27 | 51.24 | $55.30 | 3.4M |
| 2022-12-23 | 50.34 | $55.17 | 3.1M |
| 2022-12-22 | 47.95 | $54.83 | 3.6M |
| 2022-12-21 | 50.68 | $55.23 | 3.4M |
| 2022-12-20 | 45.68 | $54.55 | 3.6M |
| 2022-12-19 | 45.37 | $54.51 | 4.0M |
| 2022-12-16 | 47.36 | $54.82 | 4.8M |
| 2022-12-15 | 50.69 | $55.31 | 4.8M |
| 2022-12-14 | 57.78 | $56.21 | 3.8M |
| 2022-12-13 | 58.82 | $56.33 | 5.7M |
| 2022-12-12 | 58.28 | $56.24 | 2.8M |
| 2022-12-09 | 53.91 | $55.55 | 3.0M |
| 2022-12-08 | 56.61 | $55.88 | 3.6M |
| 2022-12-07 | 54.79 | $55.60 | 3.5M |
| 2022-12-06 | 54.59 | $55.57 | 3.6M |
| 2022-12-05 | 57.32 | $55.92 | 3.4M |
| 2022-12-02 | 59.24 | $56.16 | 3.0M |
| 2022-12-01 | 59.03 | $56.12 | 4.2M |
| 2022-11-30 | 64.43 | $56.78 | 4.3M |
| 2022-11-29 | 61.21 | $56.15 | 3.3M |
| 2022-11-28 | 61.38 | $56.17 | 2.9M |
| 2022-11-25 | 64.31 | $56.52 | 1.3M |
| 2022-11-23 | 63.41 | $56.33 | 2.5M |
| 2022-11-22 | 62.84 | $56.21 | 3.4M |
| 2022-11-21 | 61.39 | $55.90 | 4.3M |
| 2022-11-18 | 59.89 | $55.59 | 3.3M |
| 2022-11-17 | 57.74 | $55.16 | 3.0M |
| 2022-11-16 | 58.02 | $55.20 | 2.7M |
| 2022-11-15 | 57.34 | $55.06 | 4.7M |
| 2022-11-14 | 56.87 | $54.96 | 3.5M |
| 2022-11-11 | 56.60 | $54.90 | 2.7M |
| 2022-11-10 | 58.29 | $55.19 | 4.7M |
| 2022-11-09 | 52.35 | $53.92 | 2.6M |
| 2022-11-08 | 55.80 | $54.50 | 4.0M |
| 2022-11-07 | 54.12 | $54.16 | 3.0M |
| 2022-11-04 | 52.29 | $53.80 | 3.1M |
| 2022-11-03 | 49.53 | $53.28 | 3.8M |
| 2022-11-02 | 49.90 | $53.35 | 3.7M |
| 2022-11-01 | 52.89 | $53.91 | 3.0M |
| 2022-10-31 | 56.70 | $54.57 | 5.1M |
| 2022-10-28 | 57.06 | $54.63 | 3.3M |
| 2022-10-27 | 53.31 | $53.82 | 2.8M |
| 2022-10-26 | 52.28 | $53.61 | 3.8M |
| 2022-10-25 | 51.42 | $53.43 | 4.3M |
| 2022-10-24 | 49.22 | $52.98 | 3.8M |
| 2022-10-21 | 46.40 | $52.43 | 2.2M |
| 2022-10-20 | 41.90 | $51.62 | 1.9M |
| 2022-10-19 | 44.07 | $52.12 | 4.0M |
| 2022-10-18 | 45.78 | $52.50 | 2.9M |
| 2022-10-17 | 43.01 | $52.00 | 3.0M |
| 2022-10-14 | 37.76 | $51.13 | 2.9M |
| 2022-10-13 | 40.71 | $51.85 | 5.0M |
| 2022-10-12 | 34.12 | $50.88 | 2.5M |
| 2022-10-11 | 35.07 | $51.13 | 3.3M |
| 2022-10-10 | 35.52 | $51.25 | 3.0M |
| 2022-10-07 | 35.78 | $51.32 | 3.0M |
| 2022-10-06 | 39.28 | $52.23 | 2.9M |
| 2022-10-05 | 41.80 | $52.82 | 3.0M |
| 2022-10-04 | 42.37 | $52.95 | 2.9M |
| 2022-10-03 | 36.01 | $51.95 | 3.7M |
| 2022-09-30 | 30.78 | $51.23 | 4.1M |
| 2022-09-29 | 33.02 | $51.86 | 2.9M |
| 2022-09-28 | 35.77 | $52.56 | 2.7M |
| 2022-09-27 | 28.49 | $51.66 | 3.5M |
| 2022-09-26 | 29.77 | $52.02 | 4.1M |
| 2022-09-23 | 31.69 | $52.53 | 5.5M |
| 2022-09-22 | 33.98 | $53.09 | 3.8M |
| 2022-09-21 | 35.01 | $53.33 | 3.8M |
| 2022-09-20 | 38.16 | $54.02 | 2.8M |
| 2022-09-19 | 40.62 | $54.51 | 2.5M |
| 2022-09-16 | 38.22 | $54.20 | 3.1M |
| 2022-09-15 | 39.35 | $54.43 | 5.5M |
| 2022-09-14 | 41.56 | $54.87 | 2.4M |
| 2022-09-13 | 40.10 | $54.67 | 5.2M |
| 2022-09-12 | 50.74 | $56.44 | 3.1M |
| 2022-09-09 | 48.62 | $56.15 | 2.3M |
| 2022-09-08 | 44.80 | $55.66 | 2.2M |
| 2022-09-07 | 42.14 | $55.34 | 2.9M |
| 2022-09-06 | 34.44 | $54.52 | 2.2M |
| 2022-09-02 | 33.72 | $54.45 | 2.4M |
| 2022-09-01 | 37.13 | $55.07 | 3.5M |
| 2022-08-31 | 38.26 | $55.26 | 2.9M |
| 2022-08-30 | 40.93 | $55.69 | 3.6M |
| 2022-08-29 | 45.33 | $56.32 | 4.3M |
| 2022-08-26 | 47.64 | $56.62 | 3.6M |
| 2022-08-25 | 58.31 | $57.75 | 2.5M |
| 2022-08-24 | 53.89 | $57.24 | 2.6M |
| 2022-08-23 | 53.24 | $57.17 | 2.6M |
| 2022-08-22 | 55.57 | $57.39 | 3.7M |
| 2022-08-19 | 60.11 | $57.79 | 3.0M |
| 2022-08-18 | 60.58 | $57.83 | 2.4M |
| 2022-08-17 | 59.68 | $57.71 | 2.7M |
| 2022-08-16 | 61.01 | $57.83 | 2.9M |
| 2022-08-15 | 60.59 | $57.77 | 2.4M |
| 2022-08-12 | 59.57 | $57.62 | 8.7M |
| 2022-08-11 | 57.33 | $57.30 | 3.3M |
| 2022-08-10 | 57.80 | $57.35 | 6.0M |
| 2022-08-09 | 56.22 | $57.12 | 2.1M |
| 2022-08-08 | 55.31 | $56.99 | 2.4M |
| 2022-08-05 | 54.07 | $56.81 | 2.8M |
| 2022-08-04 | 53.24 | $56.69 | 2.6M |
| 2022-08-03 | 53.11 | $56.67 | 3.2M |
| 2022-08-02 | 51.93 | $56.49 | 2.5M |
| 2022-08-01 | 53.63 | $56.73 | 2.6M |
| 2022-07-29 | 58.98 | $57.43 | 4.4M |
| 2022-07-28 | 58.42 | $57.33 | 3.0M |
| 2022-07-27 | 54.96 | $56.74 | 2.8M |
| 2022-07-26 | 53.46 | $56.50 | 2.2M |
| 2022-07-25 | 53.53 | $56.51 | 2.0M |
| 2022-07-22 | 51.65 | $56.20 | 3.6M |
| 2022-07-21 | 50.73 | $56.05 | 2.1M |
| 2022-07-20 | 49.02 | $55.77 | 2.3M |
| 2022-07-19 | 49.67 | $55.88 | 2.4M |
| 2022-07-18 | 45.39 | $55.19 | 2.8M |
| 2022-07-15 | 47.27 | $55.53 | 2.6M |
| 2022-07-14 | 43.06 | $54.89 | 2.5M |
| 2022-07-13 | 43.06 | $54.89 | 3.1M |
| 2022-07-12 | 44.78 | $55.23 | 2.1M |
| 2022-07-11 | 46.81 | $55.62 | 1.7M |
| 2022-07-08 | 46.27 | $55.53 | 2.5M |
| 2022-07-07 | 46.82 | $55.64 | 2.1M |
| 2022-07-06 | 45.77 | $55.45 | 1.8M |
| 2022-07-05 | 43.88 | $55.11 | 2.8M |
| 2022-07-01 | 45.61 | $55.50 | 1.8M |
| 2022-06-30 | 45.35 | $55.45 | 2.6M |
| 2022-06-29 | 45.68 | $55.53 | 2.1M |
| 2022-06-28 | 45.35 | $55.46 | 2.2M |
| 2022-06-27 | 48.34 | $56.20 | 2.1M |
| 2022-06-24 | 47.99 | $56.12 | 1.7M |
| 2022-06-23 | 42.23 | $54.89 | 1.7M |
| 2022-06-22 | 39.16 | $54.30 | 1.9M |
| 2022-06-21 | 38.20 | $54.12 | 1.7M |
| 2022-06-17 | 31.34 | $52.91 | 2.7M |
| 2022-06-16 | 31.04 | $52.86 | 2.4M |
| 2022-06-15 | 34.54 | $54.08 | 2.1M |
| 2022-06-14 | 32.65 | $53.76 | 2.5M |
| 2022-06-13 | 33.60 | $54.09 | 2.9M |
| 2022-06-10 | 39.21 | $55.79 | 2.5M |
| 2022-06-09 | 43.28 | $56.80 | 1.7M |
| 2022-06-08 | 46.81 | $57.57 | 1.8M |
| 2022-06-07 | 49.18 | $58.05 | 1.4M |
| 2022-06-06 | 47.33 | $57.70 | 1.9M |
| 2022-06-03 | 46.64 | $57.57 | 1.5M |
| 2022-06-02 | 47.14 | $57.68 | 1.6M |
| 2022-06-01 | 45.13 | $57.28 | 2.3M |
| 2022-05-31 | 48.59 | $58.07 | 4.6M |
| 2022-05-27 | 50.58 | $58.50 | 2.1M |
| 2022-05-26 | 46.66 | $57.69 | 2.0M |
| 2022-05-25 | 43.33 | $57.06 | 2.0M |
| 2022-05-24 | 42.62 | $56.93 | 1.8M |
| 2022-05-23 | 41.40 | $56.70 | 2.3M |
| 2022-05-20 | 36.38 | $55.80 | 2.6M |
| 2022-05-19 | 35.68 | $55.68 | 2.6M |
| 2022-05-18 | 36.70 | $56.00 | 3.2M |
| 2022-05-17 | 43.42 | $57.82 | 1.9M |
| 2022-05-16 | 40.34 | $57.28 | 1.7M |
| 2022-05-13 | 39.23 | $57.09 | 2.1M |
| 2022-05-12 | 34.57 | $56.32 | 2.8M |
| 2022-05-11 | 34.13 | $56.25 | 3.3M |
| 2022-05-10 | 35.02 | $56.53 | 6.1M |
| 2022-05-09 | 35.65 | $56.73 | 3.2M |
| 2022-05-06 | 39.23 | $57.80 | 3.0M |
| 2022-05-05 | 40.31 | $58.10 | 3.0M |
| 2022-05-04 | 45.20 | $59.34 | 2.8M |
| 2022-05-03 | 38.46 | $58.16 | 1.9M |
| 2022-05-02 | 36.70 | $57.88 | 2.9M |
| 2022-04-29 | 39.37 | $58.58 | 3.1M |
| 2022-04-28 | 47.47 | $60.31 | 3.4M |
| 2022-04-27 | 42.03 | $59.48 | 2.2M |
| 2022-04-26 | 40.55 | $59.27 | 2.5M |
| 2022-04-25 | 46.88 | $60.44 | 2.7M |
| 2022-04-22 | 45.36 | $60.22 | 3.1M |
| 2022-04-21 | 55.46 | $61.69 | 2.7M |
| 2022-04-20 | 60.13 | $62.23 | 1.8M |
| 2022-04-19 | 56.73 | $61.70 | 2.2M |
| 2022-04-18 | 52.92 | $61.17 | 2.1M |
| 2022-04-14 | 54.11 | $61.31 | 3.3M |
| 2022-04-13 | 55.65 | $61.49 | 2.0M |
| 2022-04-12 | 53.04 | $61.12 | 2.6M |
| 2022-04-11 | 54.86 | $61.34 | 2.7M |
| 2022-04-08 | 58.88 | $61.80 | 2.1M |
| 2022-04-07 | 58.24 | $61.70 | 2.8M |
| 2022-04-06 | 56.47 | $61.42 | 1.7M |
| 2022-04-05 | 53.30 | $60.95 | 2.1M |
| 2022-04-04 | 52.61 | $60.85 | 2.0M |
| 2022-04-01 | 53.83 | $61.01 | 1.9M |
| 2022-03-31 | 56.88 | $61.40 | 2.8M |
| 2022-03-30 | 58.50 | $61.60 | 2.2M |
| 2022-03-29 | 58.50 | $61.60 | 2.4M |
| 2022-03-28 | 57.91 | $61.49 | 1.9M |
| 2022-03-25 | 56.89 | $61.30 | 1.4M |
| 2022-03-24 | 55.34 | $61.01 | 2.3M |
| 2022-03-23 | 53.58 | $60.69 | 1.6M |
| 2022-03-22 | 55.73 | $61.02 | 1.5M |
| 2022-03-21 | 54.89 | $60.86 | 1.7M |
| 2022-03-18 | 55.14 | $60.90 | 1.3M |
| 2022-03-17 | 54.16 | $60.70 | 1.2M |
| 2022-03-16 | 51.23 | $60.12 | 1.4M |
| 2022-03-15 | 48.53 | $59.62 | 1.4M |
| 2022-03-14 | 43.09 | $58.71 | 1.2M |
| 2022-03-11 | 42.65 | $58.64 | 1.2M |
| 2022-03-10 | 43.62 | $58.85 | 2.0M |
| 2022-03-09 | 43.89 | $58.91 | 1.1M |
| 2022-03-08 | 39.11 | $58.11 | 1.7M |
| 2022-03-07 | 42.37 | $58.87 | 1.8M |
| 2022-03-04 | 47.23 | $59.86 | 2.0M |
| 2022-03-03 | 46.47 | $59.73 | 2.0M |
| 2022-03-02 | 45.24 | $59.52 | 913548 |
| 2022-03-01 | 40.78 | $58.79 | 1.5M |
| 2022-02-28 | 46.00 | $59.86 | 1.7M |
| 2022-02-25 | 46.91 | $60.03 | 3.1M |
| 2022-02-24 | 37.72 | $58.69 | 3.4M |
| 2022-02-23 | 34.84 | $58.33 | 3.0M |
| 2022-02-22 | 38.25 | $59.06 | 1.1M |
| 2022-02-18 | 40.73 | $59.54 | 988848 |
| 2022-02-17 | 41.70 | $59.72 | 1.1M |
| 2022-02-16 | 45.02 | $60.31 | 1.1M |
| 2022-02-15 | 43.87 | $60.15 | 969138 |
| 2022-02-14 | 40.62 | $59.71 | 966800 |
| 2022-02-11 | 41.50 | $59.88 | 2.0M |
| 2022-02-10 | 44.88 | $60.50 | 1.5M |
| 2022-02-09 | 49.92 | $61.31 | 3.3M |
| 2022-02-08 | 46.24 | $60.79 | 2.4M |
| 2022-02-07 | 43.26 | $60.40 | 1.1M |
| 2022-02-04 | 44.65 | $60.63 | 1.8M |
| 2022-02-03 | 46.43 | $60.92 | 1.9M |
| 2022-02-02 | 50.02 | $61.47 | 2.1M |
| 2022-02-01 | 45.02 | $60.79 | 1.5M |
| 2022-01-31 | 46.32 | $60.99 | 1.4M |
| 2022-01-28 | 41.35 | $60.37 | 1.3M |
| 2022-01-27 | 30.53 | $59.27 | 1.8M |
| 2022-01-26 | 30.42 | $59.26 | 2.0M |
| 2022-01-25 | 32.03 | $59.59 | 2.0M |
| 2022-01-24 | 35.65 | $60.26 | 3.4M |
| 2022-01-21 | 33.63 | $60.07 | 2.0M |
| 2022-01-20 | 37.32 | $60.70 | 1.6M |
| 2022-01-19 | 40.47 | $61.17 | 1.8M |
| 2022-01-18 | 42.50 | $61.45 | 2.0M |
| 2022-01-14 | 48.62 | $62.19 | 2.0M |
| 2022-01-13 | 50.98 | $62.44 | 2.5M |
| 2022-01-12 | 53.76 | $62.72 | 1.7M |
| 2022-01-11 | 52.44 | $62.57 | 1.3M |
| 2022-01-10 | 51.21 | $62.43 | 1.7M |
| 2022-01-07 | 52.41 | $62.56 | 1.4M |
| 2022-01-06 | 54.26 | $62.76 | 1.6M |
| 2022-01-05 | 55.47 | $62.89 | 1.4M |
| 2022-01-04 | 56.87 | $63.04 | 1.2M |
| 2022-01-03 | 55.95 | $62.91 | 1.1M |
| 2021-12-31 | 58.48 | $63.19 | 902404 |
| 2021-12-30 | 57.70 | $63.07 | 1.0M |
| 2021-12-29 | 62.72 | $63.61 | 1.3M |
| 2021-12-28 | 61.18 | $63.35 | 1.7M |
| 2021-12-27 | 61.00 | $63.32 | 899645 |
| 2021-12-23 | 57.96 | $62.82 | 739800 |
| 2021-12-22 | 56.42 | $62.58 | 2.0M |
| 2021-12-21 | 54.42 | $62.28 | 779222 |
| 2021-12-20 | 50.79 | $61.77 | 1.1M |
| 2021-12-17 | 54.69 | $62.25 | 1.4M |
| 2021-12-16 | 60.89 | $62.92 | 4.4M |
| 2021-12-15 | 59.32 | $62.68 | 2.3M |
| 2021-12-14 | 54.39 | $62.00 | 2.4M |
| 2021-12-13 | 57.92 | $62.36 | 1.3M |
| 2021-12-10 | 56.73 | $62.20 | 644099 |
| 2021-12-09 | 53.64 | $61.80 | 617000 |
| 2021-12-08 | 54.00 | $61.84 | 541342 |
| 2021-12-07 | 54.90 | $61.94 | 668766 |
| 2021-12-06 | 49.50 | $61.26 | 947198 |
| 2021-12-03 | 43.77 | $60.65 | 1.1M |
| 2021-12-02 | 42.03 | $60.48 | 752142 |
| 2021-12-01 | 32.57 | $59.67 | 1.6M |
| 2021-11-30 | 39.34 | $60.57 | 1.9M |
| 2021-11-29 | 50.13 | $61.55 | 1.6M |
| 2021-11-26 | 47.48 | $61.36 | 877600 |
| 2021-11-24 | 55.78 | $61.92 | 561342 |
| 2021-11-23 | 55.39 | $61.89 | 669500 |
| 2021-11-22 | 52.70 | $61.69 | 810675 |
| 2021-11-19 | 52.15 | $61.65 | 737876 |
| 2021-11-18 | 53.32 | $61.73 | 782059 |
| 2021-11-17 | 55.71 | $61.89 | 769257 |
| 2021-11-16 | 58.34 | $62.06 | 1.0M |
| 2021-11-15 | 57.67 | $62.00 | 809700 |
| 2021-11-12 | 57.23 | $61.96 | 694041 |
| 2021-11-11 | 53.96 | $61.67 | 630000 |
| 2021-11-10 | 54.24 | $61.69 | 730724 |
| 2021-11-09 | 52.65 | $61.55 | 828703 |
| 2021-11-08 | 50.92 | $61.40 | 1.2M |
| 2021-11-05 | 52.63 | $61.54 | 1.1M |
| 2021-11-04 | 54.23 | $61.67 | 873322 |
| 2021-11-03 | 54.47 | $61.69 | 664719 |
| 2021-11-02 | 53.58 | $61.60 | 805435 |
| 2021-11-01 | 52.11 | $61.45 | 888026 |
| 2021-10-29 | 58.33 | $61.98 | 1.1M |
| 2021-10-28 | 58.33 | $61.98 | 1.5M |
| 2021-10-27 | 56.47 | $61.77 | 1.1M |
| 2021-10-26 | 60.24 | $62.08 | 842300 |
| 2021-10-25 | 60.00 | $62.05 | 883177 |
| 2021-10-22 | 59.92 | $62.04 | 675419 |
| 2021-10-21 | 58.05 | $61.80 | 750108 |
| 2021-10-20 | 57.25 | $61.70 | 1.7M |
| 2021-10-19 | 55.17 | $61.44 | 819085 |
| 2021-10-18 | 52.81 | $61.16 | 860612 |
| 2021-10-15 | 53.47 | $61.23 | 656735 |
| 2021-10-14 | 51.12 | $60.95 | 1.1M |
| 2021-10-13 | 44.68 | $60.27 | 715278 |
| 2021-10-12 | 41.44 | $59.97 | 806361 |
| 2021-10-11 | 41.83 | $60.02 | 519600 |
| 2021-10-08 | 43.94 | $60.29 | 709300 |
| 2021-10-07 | 45.05 | $60.43 | 667070 |
| 2021-10-06 | 40.98 | $60.03 | 611644 |
| 2021-10-05 | 38.26 | $59.78 | 638768 |
| 2021-10-04 | 33.10 | $59.34 | 960600 |
| 2021-10-01 | 35.67 | $59.74 | 907117 |
| 2021-09-30 | 34.09 | $59.61 | 1.0M |
| 2021-09-29 | 39.24 | $60.34 | 619400 |
| 2021-09-28 | 35.70 | $60.06 | 1.3M |
| 2021-09-27 | 43.00 | $60.92 | 736400 |
| 2021-09-24 | 45.58 | $61.17 | 603500 |
| 2021-09-23 | 45.46 | $61.16 | 705800 |
| 2021-09-22 | 39.42 | $60.70 | 785639 |
| 2021-09-21 | 35.59 | $60.44 | 1.1M |
| 2021-09-20 | 36.00 | $60.49 | 1.9M |
| 2021-09-17 | 42.29 | $61.16 | 604138 |
| 2021-09-16 | 46.44 | $61.52 | 1.6M |
| 2021-09-15 | 47.29 | $61.59 | 655004 |
| 2021-09-14 | 41.43 | $61.19 | 720859 |
| 2021-09-13 | 45.78 | $61.55 | 673900 |
| 2021-09-10 | 46.30 | $61.59 | 763200 |
| 2021-09-09 | 49.32 | $61.82 | 852379 |
| 2021-09-08 | 54.29 | $62.16 | 921835 |
| 2021-09-07 | 50.97 | $61.92 | 1.2M |
| 2021-09-03 | 58.54 | $62.37 | 961637 |
| 2021-09-02 | 59.66 | $62.43 | 904957 |
| 2021-09-01 | 57.19 | $62.24 | 1.1M |
| 2021-08-31 | 62.75 | $62.53 | 1.2M |
| 2021-08-30 | 64.82 | $62.63 | 1.3M |
| 2021-08-27 | 62.84 | $62.46 | 1.1M |
| 2021-08-26 | 61.39 | $62.34 | 1.0M |
| 2021-08-25 | 63.55 | $62.45 | 769687 |
| 2021-08-24 | 62.99 | $62.40 | 1.1M |
| 2021-08-23 | 66.51 | $62.58 | 1.6M |
| 2021-08-20 | 65.70 | $62.50 | 658963 |
| 2021-08-19 | 62.93 | $62.24 | 605313 |
| 2021-08-18 | 61.46 | $62.11 | 961942 |
| 2021-08-17 | 69.55 | $62.51 | 695412 |
| 2021-08-16 | 70.65 | $62.56 | 992641 |
| 2021-08-13 | 66.96 | $62.19 | 505568 |
| 2021-08-12 | 65.29 | $62.04 | 599110 |
| 2021-08-11 | 65.17 | $62.03 | 720331 |
| 2021-08-10 | 63.38 | $61.87 | 863320 |
| 2021-08-09 | 61.98 | $61.75 | 673000 |
| 2021-08-06 | 61.75 | $61.73 | 738729 |
| 2021-08-05 | 61.07 | $61.67 | 587707 |
| 2021-08-04 | 59.13 | $61.50 | 630340 |
| 2021-08-03 | 63.37 | $61.74 | 667642 |
| 2021-08-02 | 59.84 | $61.43 | 630294 |
| 2021-07-30 | 65.44 | $61.72 | 816891 |
| 2021-07-29 | 64.57 | $61.64 | 742613 |
| 2021-07-28 | 62.91 | $61.49 | 938190 |
| 2021-07-27 | 67.53 | $61.72 | 813780 |
| 2021-07-26 | 66.62 | $61.63 | 967300 |
| 2021-07-23 | 68.44 | $61.72 | 1.4M |
| 2021-07-22 | 63.72 | $61.27 | 431298 |
| 2021-07-21 | 62.90 | $61.20 | 1.2M |
| 2021-07-20 | 62.79 | $61.19 | 593751 |
| 2021-07-19 | 57.30 | $60.75 | 916400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-14.60
2026-07-16
Close Price
$56.83
Vol: 4.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -14.60 | $56.83 | 4.3M |
| 2026-07-15 | -29.93 | $56.62 | 4.3M |
| 2026-07-14 | -32.85 | $56.58 | 4.1M |
| 2026-07-13 | -19.71 | $56.76 | 4.5M |
| 2026-07-10 | -14.29 | $56.76 | 3.3M |
| 2026-07-09 | -21.14 | $56.63 | 3.3M |
| 2026-07-08 | -26.37 | $56.52 | 4.6M |
| 2026-07-07 | -7.69 | $56.86 | 5.0M |
| 2026-07-06 | -7.10 | $56.75 | 6.6M |
| 2026-07-02 | -1.29 | $56.71 | 4.6M |
| 2026-07-01 | -39.35 | $56.12 | 4.3M |
| 2026-06-30 | -15.34 | $56.48 | 4.9M |
| 2026-06-29 | -17.79 | $56.44 | 4.9M |
| 2026-06-26 | -34.97 | $56.16 | 4.8M |
| 2026-06-25 | -40.49 | $56.07 | 4.4M |
| 2026-06-24 | -41.10 | $56.06 | 3.5M |
| 2026-06-23 | -55.21 | $55.83 | 4.0M |
| 2026-06-22 | -40.49 | $56.07 | 4.8M |
| 2026-06-18 | -38.65 | $56.10 | 4.0M |
| 2026-06-17 | -45.40 | $55.99 | 4.2M |
| 2026-06-16 | -11.04 | $56.55 | 3.8M |
| 2026-06-15 | -11.19 | $56.37 | 5.0M |
| 2026-06-12 | -31.39 | $56.04 | 4.1M |
| 2026-06-11 | -48.91 | $55.80 | 5.5M |
| 2026-06-10 | -86.13 | $55.29 | 4.6M |
| 2026-06-09 | -48.91 | $55.80 | 6.3M |
| 2026-06-08 | -81.75 | $55.35 | 6.1M |
| 2026-06-05 | -69.34 | $55.52 | 5.8M |
| 2026-06-04 | -59.06 | $55.71 | 5.7M |
| 2026-06-03 | -80.50 | $55.41 | 6.0M |
| 2026-06-02 | -85.98 | $55.33 | 7.1M |
| 2026-06-01 | -95.83 | $55.32 | 7.7M |
| 2026-05-29 | -80.39 | $56.04 | 6.5M |
| 2026-05-28 | -75.40 | $56.20 | 5.7M |
| 2026-05-27 | -71.12 | $56.28 | 5.3M |
| 2026-05-26 | -74.33 | $56.22 | 6.0M |
| 2026-05-22 | -68.45 | $56.33 | 4.2M |
| 2026-05-21 | -81.82 | $56.08 | 5.0M |
| 2026-05-20 | -76.47 | $56.18 | 8.0M |
| 2026-05-19 | -82.74 | $56.08 | 5.3M |
| 2026-05-18 | -81.16 | $56.13 | 5.5M |
| 2026-05-15 | -93.12 | $55.89 | 5.0M |
| 2026-05-14 | -88.53 | $55.99 | 11.6M |
| 2026-05-13 | -91.28 | $55.93 | 5.1M |
| 2026-05-12 | -84.40 | $56.08 | 5.8M |
| 2026-05-11 | -94.98 | $55.85 | 7.7M |
| 2026-05-08 | -99.49 | $55.96 | 7.2M |
| 2026-05-07 | -97.06 | $56.28 | 6.3M |
| 2026-05-06 | -95.39 | $56.48 | 6.9M |
| 2026-05-05 | -94.08 | $56.50 | 7.3M |
| 2026-05-04 | -74.12 | $56.67 | 6.0M |
| 2026-05-01 | -65.29 | $56.82 | 5.6M |
| 2026-04-30 | -16.67 | $57.59 | 5.4M |
| 2026-04-29 | -39.71 | $57.12 | 7.7M |
| 2026-04-28 | -39.22 | $57.13 | 5.0M |
| 2026-04-27 | -35.77 | $57.05 | 5.8M |
| 2026-04-24 | -24.60 | $57.32 | 4.8M |
| 2026-04-23 | -13.71 | $57.59 | 4.9M |
| 2026-04-22 | -25.40 | $57.30 | 5.0M |
| 2026-04-21 | -17.34 | $57.50 | 4.9M |
| 2026-04-20 | -6.85 | $57.76 | 3.9M |
| 2026-04-17 | -5.65 | $57.79 | 4.7M |
| 2026-04-16 | -13.71 | $57.59 | 4.5M |
| 2026-04-15 | -12.90 | $57.61 | 5.1M |
| 2026-04-14 | -9.47 | $57.84 | 4.5M |
| 2026-04-13 | -8.71 | $57.86 | 3.9M |
| 2026-04-10 | -20.83 | $57.54 | 4.1M |
| 2026-04-09 | -10.98 | $57.80 | 4.0M |
| 2026-04-08 | -22.30 | $57.61 | 6.2M |
| 2026-04-07 | -67.28 | $56.52 | 5.3M |
| 2026-04-06 | -61.77 | $56.70 | 5.8M |
| 2026-04-02 | -69.42 | $56.45 | 5.0M |
| 2026-04-01 | -72.57 | $56.41 | 5.9M |
| 2026-03-31 | -67.11 | $56.68 | 5.6M |
| 2026-03-30 | -94.65 | $55.65 | 4.8M |
| 2026-03-27 | -97.58 | $55.55 | 5.9M |
| 2026-03-26 | -91.38 | $56.19 | 4.3M |
| 2026-03-25 | -78.08 | $56.73 | 4.2M |
| 2026-03-24 | -82.27 | $56.56 | 5.2M |
| 2026-03-23 | -81.77 | $56.58 | 7.8M |
| 2026-03-20 | -93.84 | $56.09 | 5.3M |
| 2026-03-19 | -90.70 | $56.68 | 6.2M |
| 2026-03-18 | -99.05 | $56.77 | 6.2M |
| 2026-03-17 | -76.39 | $57.70 | 5.1M |
| 2026-03-16 | -80.21 | $57.59 | 4.7M |
| 2026-03-13 | -97.57 | $57.09 | 5.1M |
| 2026-03-12 | -98.91 | $57.18 | 7.8M |
| 2026-03-11 | -73.48 | $57.96 | 7.1M |
| 2026-03-10 | -64.77 | $58.19 | 5.7M |
| 2026-03-09 | -57.58 | $58.38 | 7.8M |
| 2026-03-06 | -81.90 | $58.09 | 6.0M |
| 2026-03-05 | -71.91 | $58.62 | 7.2M |
| 2026-03-04 | -46.07 | $59.08 | 6.1M |
| 2026-03-03 | -55.15 | $58.83 | 7.0M |
| 2026-03-02 | -26.80 | $59.38 | 4.9M |
| 2026-02-27 | -1.03 | $59.88 | 5.0M |
| 2026-02-26 | -7.39 | $59.59 | 5.1M |
| 2026-02-25 | -11.93 | $59.51 | 4.5M |
| 2026-02-24 | -15.34 | $59.45 | 5.4M |
| 2026-02-23 | -32.39 | $59.15 | 6.5M |
| 2026-02-20 | -13.07 | $59.49 | 4.6M |
| 2026-02-19 | -26.14 | $59.26 | 4.7M |
| 2026-02-18 | -19.31 | $59.33 | 4.3M |
| 2026-02-17 | -23.85 | $59.20 | 5.3M |
| 2026-02-13 | -18.81 | $59.31 | 5.6M |
| 2026-02-12 | -32.57 | $59.01 | 7.1M |
| 2026-02-11 | -6.99 | $59.27 | 4.7M |
| 2026-02-10 | -10.22 | $59.21 | 5.0M |
| 2026-02-09 | -6.75 | $59.06 | 5.1M |
| 2026-02-06 | -3.68 | $59.11 | 6.0M |
| 2026-02-05 | -39.66 | $58.24 | 6.4M |
| 2026-02-04 | -10.34 | $58.58 | 6.9M |
| 2026-02-03 | -32.81 | $58.26 | 6.1M |
| 2026-02-02 | -18.44 | $58.42 | 5.3M |
| 2026-01-30 | -7.32 | $58.56 | 6.4M |
| 2026-01-29 | -7.93 | $58.55 | 5.1M |
| 2026-01-28 | -15.85 | $58.42 | 4.2M |
| 2026-01-27 | -5.49 | $58.59 | 5.0M |
| 2026-01-26 | -4.27 | $58.61 | 4.1M |
| 2026-01-23 | -11.26 | $58.38 | 4.6M |
| 2026-01-22 | -13.91 | $58.34 | 4.1M |
| 2026-01-21 | -23.84 | $58.19 | 6.3M |
| 2026-01-20 | -61.59 | $57.62 | 7.8M |
| 2026-01-16 | -9.27 | $58.41 | 4.6M |
| 2026-01-15 | -7.95 | $58.43 | 5.3M |
| 2026-01-14 | -1.52 | $58.34 | 5.3M |
| 2026-01-13 | -5.47 | $58.25 | 4.4M |
| 2026-01-12 | -1.56 | $58.30 | 4.6M |
| 2026-01-09 | -5.47 | $58.25 | 4.5M |
| 2026-01-08 | -7.34 | $58.04 | 5.5M |
| 2026-01-07 | -32.73 | $57.76 | 8.9M |
| 2026-01-06 | -10.58 | $57.95 | 6.2M |
| 2026-01-05 | -56.73 | $57.47 | 7.7M |
| 2026-01-02 | -71.15 | $57.32 | 7.5M |
| 2025-12-31 | -78.85 | $57.24 | 4.3M |
| 2025-12-30 | -7.69 | $57.98 | 5.1M |
| 2025-12-29 | -7.69 | $57.98 | 4.7M |
| 2025-12-26 | 0.00 | $58.02 | 3.6M |
| 2025-12-24 | -4.04 | $57.97 | 2.5M |
| 2025-12-23 | -13.76 | $57.82 | 5.0M |
| 2025-12-22 | -14.79 | $57.76 | 4.8M |
| 2025-12-19 | -22.28 | $57.54 | 4.1M |
| 2025-12-18 | -25.93 | $57.41 | 6.6M |
| 2025-12-17 | -33.80 | $57.24 | 6.2M |
| 2025-12-16 | -20.83 | $57.52 | 5.5M |
| 2025-12-15 | -9.26 | $57.77 | 5.1M |
| 2025-12-12 | -11.11 | $57.73 | 4.8M |
| 2025-12-11 | -6.60 | $57.79 | 4.0M |
| 2025-12-10 | -24.53 | $57.41 | 4.4M |
| 2025-12-09 | -42.92 | $57.02 | 3.6M |
| 2025-12-08 | -35.85 | $57.17 | 4.2M |
| 2025-12-05 | -23.58 | $57.43 | 4.2M |
| 2025-12-04 | -22.17 | $57.46 | 4.2M |
| 2025-12-03 | -21.23 | $57.48 | 5.4M |
| 2025-12-02 | -36.32 | $57.16 | 5.5M |
| 2025-12-01 | -33.96 | $57.21 | 4.8M |
| 2025-11-28 | -0.94 | $57.91 | 2.3M |
| 2025-11-26 | -7.00 | $57.67 | 3.7M |
| 2025-11-25 | -4.68 | $57.44 | 5.4M |
| 2025-11-24 | -44.32 | $56.84 | 4.3M |
| 2025-11-21 | -58.29 | $56.59 | 7.6M |
| 2025-11-20 | -97.89 | $55.85 | 7.4M |
| 2025-11-19 | -78.98 | $56.32 | 3.8M |
| 2025-11-18 | -80.68 | $56.29 | 4.9M |
| 2025-11-17 | -75.00 | $56.39 | 6.0M |
| 2025-11-14 | -55.11 | $56.74 | 4.9M |
| 2025-11-13 | -48.30 | $56.86 | 4.5M |
| 2025-11-12 | -24.43 | $57.28 | 4.9M |
| 2025-11-11 | -34.09 | $57.11 | 4.5M |
| 2025-11-10 | -56.25 | $56.72 | 6.0M |
| 2025-11-07 | -71.59 | $56.45 | 7.5M |
| 2025-11-06 | -84.39 | $56.25 | 5.5M |
| 2025-11-05 | -71.68 | $56.47 | 5.8M |
| 2025-11-04 | -76.30 | $56.39 | 5.7M |
| 2025-11-03 | -76.30 | $56.39 | 5.7M |
| 2025-10-31 | -47.98 | $56.88 | 6.0M |
| 2025-10-30 | -46.24 | $56.91 | 6.3M |
| 2025-10-29 | -46.82 | $56.90 | 5.9M |
| 2025-10-28 | -27.75 | $57.23 | 5.2M |
| 2025-10-27 | -6.36 | $57.60 | 4.5M |
| 2025-10-24 | -14.45 | $57.46 | 3.7M |
| 2025-10-23 | -7.50 | $57.46 | 4.2M |
| 2025-10-22 | -18.13 | $57.29 | 8.9M |
| 2025-10-21 | -3.75 | $57.52 | 4.8M |
| 2025-10-20 | -4.80 | $57.17 | 4.3M |
| 2025-10-17 | -28.46 | $56.86 | 4.8M |
| 2025-10-16 | -56.91 | $56.51 | 4.9M |
| 2025-10-15 | -27.64 | $56.87 | 5.1M |
| 2025-10-14 | -22.41 | $56.88 | 5.9M |
| 2025-10-13 | -50.86 | $56.55 | 6.2M |
| 2025-10-10 | -98.28 | $56.00 | 5.9M |
| 2025-10-09 | -67.14 | $56.75 | 4.3M |
| 2025-10-08 | -47.30 | $56.91 | 4.9M |
| 2025-10-07 | -52.70 | $56.87 | 4.3M |
| 2025-10-06 | -39.19 | $56.97 | 4.6M |
| 2025-10-03 | -31.08 | $57.03 | 7.4M |
| 2025-10-02 | -55.41 | $56.85 | 4.3M |
| 2025-10-01 | -53.95 | $56.85 | 4.4M |
| 2025-09-30 | -17.58 | $57.10 | 5.4M |
| 2025-09-29 | -30.61 | $56.96 | 4.9M |
| 2025-09-26 | -34.00 | $56.94 | 5.4M |
| 2025-09-25 | -63.00 | $56.65 | 6.4M |
| 2025-09-24 | -40.00 | $56.88 | 3.9M |
| 2025-09-23 | -44.00 | $56.84 | 3.9M |
| 2025-09-22 | -49.06 | $56.82 | 5.2M |
| 2025-09-19 | -52.46 | $56.86 | 4.7M |
| 2025-09-18 | -46.72 | $56.93 | 4.4M |
| 2025-09-17 | -47.54 | $56.92 | 4.2M |
| 2025-09-16 | -59.84 | $56.77 | 4.1M |
| 2025-09-15 | -55.74 | $56.82 | 5.1M |
| 2025-09-12 | -49.18 | $56.90 | 4.1M |
| 2025-09-11 | -20.49 | $57.25 | 4.5M |
| 2025-09-10 | -49.18 | $56.90 | 3.7M |
| 2025-09-09 | -53.57 | $56.75 | 3.3M |
| 2025-09-08 | -44.81 | $56.81 | 4.2M |
| 2025-09-05 | -46.75 | $56.78 | 3.8M |
| 2025-09-04 | -42.29 | $56.76 | 5.4M |
| 2025-09-03 | -52.27 | $56.58 | 4.5M |
| 2025-09-02 | -48.30 | $56.65 | 4.9M |
| 2025-08-29 | -19.89 | $57.15 | 4.2M |
| 2025-08-28 | -15.12 | $57.19 | 4.3M |
| 2025-08-27 | -18.05 | $57.13 | 3.4M |
| 2025-08-26 | -20.00 | $57.09 | 3.4M |
| 2025-08-25 | -22.44 | $57.04 | 3.7M |
| 2025-08-22 | -6.34 | $57.37 | 4.5M |
| 2025-08-21 | -24.74 | $56.88 | 2.7M |
| 2025-08-20 | -13.16 | $57.10 | 4.5M |
| 2025-08-19 | -22.11 | $56.93 | 3.2M |
| 2025-08-18 | -32.11 | $56.74 | 3.1M |
| 2025-08-15 | -34.74 | $56.69 | 2.9M |
| 2025-08-14 | -38.42 | $56.62 | 3.3M |
| 2025-08-13 | -35.26 | $56.68 | 3.8M |
| 2025-08-12 | -53.16 | $56.34 | 3.7M |
| 2025-08-11 | -68.95 | $56.04 | 4.2M |
| 2025-08-08 | -67.89 | $56.06 | 3.3M |
| 2025-08-07 | -76.32 | $55.90 | 6.1M |
| 2025-08-06 | -71.58 | $55.99 | 4.1M |
| 2025-08-05 | -76.32 | $55.90 | 5.0M |
| 2025-08-04 | -58.95 | $56.23 | 4.5M |
| 2025-08-01 | -91.58 | $55.61 | 7.7M |
| 2025-07-31 | -79.82 | $56.48 | 5.4M |
| 2025-07-30 | -46.79 | $56.84 | 4.9M |
| 2025-07-29 | -17.43 | $57.16 | 3.7M |
| 2025-07-28 | -16.51 | $57.17 | 4.1M |
| 2025-07-25 | -0.93 | $57.32 | 3.3M |
| 2025-07-24 | -11.65 | $57.17 | 3.9M |
| 2025-07-23 | -3.96 | $57.23 | 3.6M |
| 2025-07-22 | -3.26 | $57.15 | 3.1M |
| 2025-07-21 | -17.42 | $56.85 | 3.7M |
| 2025-07-18 | -9.68 | $56.97 | 7.8M |
| 2025-07-17 | -2.68 | $57.02 | 4.0M |
| 2025-07-16 | -26.85 | $56.66 | 4.1M |
| 2025-07-15 | -40.27 | $56.46 | 4.6M |
| 2025-07-14 | -15.44 | $56.83 | 3.8M |
| 2025-07-11 | -20.13 | $56.76 | 3.6M |
| 2025-07-10 | -6.71 | $56.96 | 3.8M |
| 2025-07-09 | -9.22 | $56.85 | 4.6M |
| 2025-07-08 | -12.06 | $56.81 | 3.9M |
| 2025-07-07 | -19.15 | $56.71 | 5.6M |
| 2025-07-03 | -1.42 | $56.96 | 4.0M |
| 2025-07-02 | -3.13 | $56.81 | 4.6M |
| 2025-07-01 | -5.00 | $56.78 | 5.3M |
| 2025-06-30 | 0.00 | $56.85 | 5.9M |
| 2025-06-27 | -7.36 | $56.66 | 4.2M |
| 2025-06-26 | -14.97 | $56.40 | 4.2M |
| 2025-06-25 | -17.69 | $56.36 | 3.7M |
| 2025-06-24 | -3.40 | $56.57 | 4.1M |
| 2025-06-23 | -25.19 | $56.13 | 4.1M |
| 2025-06-20 | -54.20 | $55.75 | 3.8M |
| 2025-06-18 | -54.96 | $55.74 | 3.5M |
| 2025-06-17 | -45.04 | $55.87 | 4.5M |
| 2025-06-16 | -15.27 | $56.26 | 3.3M |
| 2025-06-13 | -31.01 | $56.04 | 5.4M |
| 2025-06-12 | 0.00 | $56.44 | 4.2M |
| 2025-06-11 | -16.26 | $56.18 | 4.5M |
| 2025-06-10 | -15.45 | $56.19 | 4.1M |
| 2025-06-09 | -29.27 | $56.02 | 5.8M |
| 2025-06-06 | -28.46 | $56.03 | 3.9M |
| 2025-06-05 | -49.59 | $55.77 | 4.3M |
| 2025-06-04 | -50.41 | $55.76 | 5.1M |
| 2025-06-03 | -52.03 | $55.74 | 5.4M |
| 2025-06-02 | -60.98 | $55.63 | 5.6M |
| 2025-05-30 | -26.13 | $56.09 | 5.2M |
| 2025-05-29 | -27.74 | $56.00 | 7.0M |
| 2025-05-28 | -29.09 | $55.90 | 5.1M |
| 2025-05-27 | -18.79 | $56.07 | 4.3M |
| 2025-05-23 | -51.81 | $55.52 | 4.9M |
| 2025-05-22 | -35.14 | $55.73 | 6.3M |
| 2025-05-21 | -21.50 | $55.92 | 6.4M |
| 2025-05-20 | -3.48 | $56.30 | 3.8M |
| 2025-05-19 | -1.56 | $56.29 | 4.8M |
| 2025-05-16 | -0.24 | $56.24 | 3.5M |
| 2025-05-15 | -7.09 | $55.96 | 3.6M |
| 2025-05-14 | -13.69 | $55.69 | 7.6M |
| 2025-05-13 | -5.38 | $56.03 | 5.8M |
| 2025-05-12 | -0.50 | $56.18 | 8.1M |
| 2025-05-09 | -7.18 | $55.65 | 3.6M |
| 2025-05-08 | -6.35 | $55.67 | 4.1M |
| 2025-05-07 | -1.91 | $55.68 | 3.8M |
| 2025-05-06 | -7.29 | $55.39 | 3.0M |
| 2025-05-05 | -2.91 | $55.61 | 4.9M |
| 2025-05-02 | -1.21 | $55.66 | 4.8M |
| 2025-05-01 | -18.23 | $55.10 | 6.6M |
| 2025-04-30 | -21.42 | $55.59 | 6.3M |
| 2025-04-29 | -25.73 | $55.28 | 8.4M |
| 2025-04-28 | -30.22 | $55.09 | 4.5M |
| 2025-04-25 | -32.44 | $54.98 | 3.7M |
| 2025-04-24 | -36.62 | $54.82 | 3.7M |
| 2025-04-23 | -45.40 | $54.21 | 5.9M |
| 2025-04-22 | -51.01 | $53.83 | 4.0M |
| 2025-04-21 | -65.11 | $52.71 | 6.3M |
| 2025-04-17 | -51.89 | $53.76 | 5.1M |
| 2025-04-16 | -53.78 | $53.61 | 5.1M |
| 2025-04-15 | -42.44 | $54.51 | 5.1M |
| 2025-04-14 | -40.43 | $54.67 | 5.2M |
| 2025-04-11 | -49.12 | $53.98 | 4.6M |
| 2025-04-10 | -55.67 | $53.46 | 6.1M |
| 2025-04-09 | -38.79 | $54.80 | 10.4M |
| 2025-04-08 | -84.89 | $51.14 | 12.1M |
| 2025-04-07 | -74.69 | $51.95 | 14.3M |
| 2025-04-04 | -99.32 | $52.14 | 15.1M |
| 2025-04-03 | -97.79 | $55.21 | 9.7M |
| 2025-04-02 | -55.98 | $57.00 | 4.4M |
| 2025-04-01 | -70.48 | $56.77 | 3.5M |
| 2025-03-31 | -56.83 | $57.14 | 3.9M |
| 2025-03-28 | -79.06 | $56.68 | 3.7M |
| 2025-03-27 | -59.48 | $57.38 | 3.7M |
| 2025-03-26 | -55.75 | $57.51 | 3.5M |
| 2025-03-25 | -52.68 | $57.65 | 3.9M |
| 2025-03-24 | -48.73 | $57.79 | 3.3M |
| 2025-03-21 | -67.89 | $57.11 | 3.0M |
| 2025-03-20 | -65.24 | $57.27 | 3.2M |
| 2025-03-19 | -62.23 | $57.39 | 4.0M |
| 2025-03-18 | -69.95 | $57.10 | 3.3M |
| 2025-03-17 | -60.37 | $57.46 | 4.1M |
| 2025-03-14 | -73.67 | $56.96 | 3.4M |
| 2025-03-13 | -94.68 | $56.17 | 4.1M |
| 2025-03-12 | -87.86 | $56.69 | 4.4M |
| 2025-03-11 | -90.58 | $56.75 | 5.4M |
| 2025-03-10 | -84.17 | $57.39 | 7.9M |
| 2025-03-07 | -68.00 | $58.20 | 4.7M |
| 2025-03-06 | -86.98 | $57.86 | 5.1M |
| 2025-03-05 | -62.76 | $58.50 | 5.6M |
| 2025-03-04 | -92.15 | $57.97 | 5.7M |
| 2025-03-03 | -59.09 | $58.69 | 5.7M |
| 2025-02-28 | -18.18 | $59.41 | 4.2M |
| 2025-02-27 | -59.09 | $58.69 | 4.4M |
| 2025-02-26 | -36.36 | $59.09 | 4.0M |
| 2025-02-25 | -27.84 | $59.24 | 6.5M |
| 2025-02-24 | -35.80 | $59.10 | 7.9M |
| 2025-02-21 | -34.09 | $59.13 | 3.8M |
| 2025-02-20 | -1.14 | $59.71 | 3.4M |
| 2025-02-19 | 0.00 | $59.71 | 3.1M |
| 2025-02-18 | -1.43 | $59.35 | 4.1M |
| 2025-02-14 | -14.29 | $59.17 | 3.2M |
| 2025-02-13 | -4.90 | $59.28 | 3.6M |
| 2025-02-12 | -20.00 | $59.04 | 3.8M |
| 2025-02-11 | -6.70 | $59.20 | 3.7M |
| 2025-02-10 | -9.85 | $59.09 | 3.2M |
| 2025-02-07 | -21.21 | $58.79 | 4.2M |
| 2025-02-06 | -11.74 | $59.04 | 3.3M |
| 2025-02-05 | -15.53 | $58.94 | 4.3M |
| 2025-02-04 | -27.65 | $58.62 | 4.1M |
| 2025-02-03 | -29.92 | $58.56 | 5.1M |
| 2025-01-31 | -14.39 | $58.97 | 3.8M |
| 2025-01-30 | -8.33 | $59.13 | 3.4M |
| 2025-01-29 | -15.53 | $58.94 | 4.0M |
| 2025-01-28 | -14.02 | $58.98 | 4.4M |
| 2025-01-27 | -0.39 | $59.29 | 5.0M |
| 2025-01-24 | -3.63 | $59.10 | 3.4M |
| 2025-01-23 | -2.02 | $59.14 | 3.3M |
| 2025-01-22 | -12.90 | $58.87 | 5.4M |
| 2025-01-21 | -0.44 | $58.95 | 4.2M |
| 2025-01-17 | -27.82 | $58.50 | 3.9M |
| 2025-01-16 | -39.37 | $58.25 | 4.4M |
| 2025-01-15 | -55.05 | $58.00 | 4.1M |
| 2025-01-14 | -72.47 | $57.50 | 3.4M |
| 2025-01-13 | -81.21 | $57.27 | 3.2M |
| 2025-01-10 | -97.56 | $57.06 | 5.9M |
| 2025-01-08 | -73.78 | $57.89 | 3.3M |
| 2025-01-07 | -83.45 | $57.66 | 3.8M |
| 2025-01-06 | -75.43 | $57.91 | 3.6M |
| 2025-01-03 | -73.49 | $57.98 | 4.1M |
| 2025-01-02 | -90.16 | $57.49 | 4.5M |
| 2024-12-31 | -93.98 | $57.53 | 4.0M |
| 2024-12-30 | -81.59 | $57.96 | 3.9M |
| 2024-12-27 | -69.14 | $58.46 | 3.7M |
| 2024-12-26 | -57.71 | $58.86 | 2.2M |
| 2024-12-24 | -58.86 | $58.82 | 2.0M |
| 2024-12-23 | -71.14 | $58.39 | 3.5M |
| 2024-12-20 | -76.57 | $58.20 | 4.1M |
| 2024-12-19 | -98.78 | $57.64 | 5.7M |
| 2024-12-18 | -98.42 | $57.76 | 5.6M |
| 2024-12-17 | -93.65 | $59.11 | 3.5M |
| 2024-12-16 | -87.30 | $59.23 | 4.0M |
| 2024-12-13 | -76.72 | $59.43 | 2.9M |
| 2024-12-12 | -72.49 | $59.51 | 2.9M |
| 2024-12-11 | -66.67 | $59.62 | 3.1M |
| 2024-12-10 | -65.61 | $59.64 | 3.4M |
| 2024-12-09 | -64.02 | $59.67 | 3.0M |
| 2024-12-06 | -51.32 | $59.91 | 3.1M |
| 2024-12-05 | -47.09 | $59.99 | 3.6M |
| 2024-12-04 | -37.57 | $60.17 | 3.4M |
| 2024-12-03 | -31.10 | $60.09 | 3.2M |
| 2024-12-02 | -22.05 | $60.30 | 3.2M |
| 2024-11-29 | -1.90 | $60.83 | 1.6M |
| 2024-11-27 | -5.43 | $60.69 | 3.2M |
| 2024-11-26 | 0.00 | $60.68 | 2.7M |
| 2024-11-25 | -2.17 | $60.50 | 3.3M |
| 2024-11-22 | -2.05 | $60.16 | 2.8M |
| 2024-11-21 | -14.87 | $59.91 | 3.3M |
| 2024-11-20 | -36.92 | $59.48 | 3.3M |
| 2024-11-19 | -40.51 | $59.41 | 3.7M |
| 2024-11-18 | -39.49 | $59.43 | 3.5M |
| 2024-11-15 | -47.69 | $59.27 | 4.7M |
| 2024-11-14 | -21.54 | $59.78 | 3.4M |
| 2024-11-13 | -9.23 | $60.02 | 2.7M |
| 2024-11-12 | -11.79 | $59.97 | 2.9M |
| 2024-11-11 | -6.15 | $60.08 | 2.8M |
| 2024-11-08 | -3.78 | $60.03 | 3.0M |
| 2024-11-07 | -17.44 | $59.67 | 4.7M |
| 2024-11-06 | -22.09 | $59.59 | 5.1M |
| 2024-11-05 | -63.37 | $58.88 | 3.0M |
| 2024-11-04 | -89.53 | $58.43 | 3.1M |
| 2024-11-01 | -98.68 | $58.47 | 3.2M |
| 2024-10-31 | -100.00 | $58.69 | 3.3M |
| 2024-10-30 | -64.57 | $59.15 | 3.3M |
| 2024-10-29 | -57.48 | $59.24 | 2.6M |
| 2024-10-28 | -48.03 | $59.36 | 2.6M |
| 2024-10-25 | -58.27 | $59.23 | 2.6M |
| 2024-10-24 | -45.67 | $59.39 | 2.4M |
| 2024-10-23 | -34.65 | $59.53 | 2.5M |
| 2024-10-22 | -29.13 | $59.60 | 2.3M |
| 2024-10-21 | -25.20 | $59.65 | 2.4M |
| 2024-10-18 | -5.51 | $59.90 | 2.4M |
| 2024-10-17 | -5.79 | $59.84 | 2.4M |
| 2024-10-16 | -6.14 | $59.77 | 2.6M |
| 2024-10-15 | -23.68 | $59.57 | 2.5M |
| 2024-10-14 | -1.94 | $59.71 | 2.3M |
| 2024-10-11 | -13.64 | $59.46 | 2.5M |
| 2024-10-10 | -41.35 | $59.15 | 2.0M |
| 2024-10-09 | -24.66 | $59.22 | 2.5M |
| 2024-10-08 | -26.58 | $58.99 | 2.1M |
| 2024-10-07 | -33.33 | $58.84 | 2.8M |
| 2024-10-04 | -19.37 | $59.15 | 2.2M |
| 2024-10-03 | -30.18 | $58.91 | 3.2M |
| 2024-10-02 | -17.57 | $59.19 | 3.3M |
| 2024-10-01 | -21.17 | $59.11 | 4.0M |
| 2024-09-30 | -3.15 | $59.51 | 3.3M |
| 2024-09-27 | -7.66 | $59.41 | 2.6M |
| 2024-09-26 | -2.97 | $59.32 | 2.7M |
| 2024-09-25 | -12.38 | $59.13 | 2.5M |
| 2024-09-24 | -6.44 | $59.25 | 3.5M |
| 2024-09-23 | -2.49 | $59.32 | 2.7M |
| 2024-09-20 | -7.25 | $59.15 | 2.3M |
| 2024-09-19 | -4.15 | $59.21 | 2.7M |
| 2024-09-18 | -21.58 | $58.85 | 2.8M |
| 2024-09-17 | -7.82 | $59.01 | 2.3M |
| 2024-09-16 | -2.87 | $59.05 | 2.7M |
| 2024-09-13 | -3.29 | $58.83 | 2.0M |
| 2024-09-12 | -22.58 | $58.50 | 3.6M |
| 2024-09-11 | -24.63 | $58.35 | 2.9M |
| 2024-09-10 | -26.42 | $58.20 | 2.2M |
| 2024-09-09 | -27.68 | $58.10 | 2.5M |
| 2024-09-06 | -45.36 | $57.53 | 3.3M |
| 2024-09-05 | -27.63 | $57.93 | 2.8M |
| 2024-09-04 | -18.18 | $58.19 | 2.9M |
| 2024-09-03 | -20.54 | $58.09 | 3.0M |
| 2024-08-30 | -0.49 | $58.83 | 2.2M |
| 2024-08-29 | -2.83 | $58.55 | 2.8M |
| 2024-08-28 | -5.36 | $58.30 | 2.4M |
| 2024-08-27 | -1.11 | $58.35 | 1.9M |
| 2024-08-26 | -2.76 | $58.29 | 2.4M |
| 2024-08-23 | -0.60 | $58.11 | 2.9M |
| 2024-08-22 | -5.49 | $57.87 | 2.2M |
| 2024-08-21 | -0.92 | $58.00 | 2.1M |
| 2024-08-20 | -1.60 | $57.84 | 2.4M |
| 2024-08-19 | -0.33 | $57.82 | 2.9M |
| 2024-08-16 | -3.40 | $57.61 | 1.8M |
| 2024-08-15 | -5.10 | $57.56 | 2.8M |
| 2024-08-14 | -22.11 | $57.06 | 2.5M |
| 2024-08-13 | -29.93 | $56.83 | 2.6M |
| 2024-08-12 | -45.92 | $56.36 | 2.7M |
| 2024-08-09 | -44.22 | $56.41 | 2.4M |
| 2024-08-08 | -50.68 | $56.22 | 2.7M |
| 2024-08-07 | -82.65 | $55.28 | 3.3M |
| 2024-08-06 | -74.49 | $55.52 | 5.1M |
| 2024-08-05 | -92.86 | $54.98 | 9.7M |
| 2024-08-02 | -69.79 | $56.37 | 6.7M |
| 2024-08-01 | -42.26 | $57.00 | 5.6M |
| 2024-07-31 | -13.69 | $57.48 | 3.4M |
| 2024-07-30 | -32.67 | $57.04 | 2.8M |
| 2024-07-29 | -34.00 | $57.02 | 2.4M |
| 2024-07-26 | -38.00 | $56.96 | 2.7M |
| 2024-07-25 | -80.67 | $56.32 | 2.9M |
| 2024-07-24 | -79.33 | $56.34 | 3.0M |
| 2024-07-23 | -41.33 | $56.91 | 3.0M |
| 2024-07-22 | -22.00 | $57.20 | 3.1M |
| 2024-07-19 | -50.67 | $56.77 | 2.6M |
| 2024-07-18 | -31.33 | $57.06 | 3.2M |
| 2024-07-17 | -11.56 | $57.33 | 3.1M |
| 2024-07-16 | 0.00 | $57.22 | 2.8M |
| 2024-07-15 | -20.19 | $56.86 | 2.6M |
| 2024-07-12 | -15.38 | $56.91 | 3.0M |
| 2024-07-11 | -41.35 | $56.64 | 3.1M |
| 2024-07-10 | -79.81 | $56.24 | 2.8M |
| 2024-07-09 | -91.26 | $56.13 | 3.2M |
| 2024-07-08 | -80.58 | $56.24 | 2.6M |
| 2024-07-05 | -66.99 | $56.38 | 2.8M |
| 2024-07-03 | -90.29 | $56.14 | 2.3M |
| 2024-07-02 | -84.47 | $56.20 | 2.8M |
| 2024-07-01 | -84.21 | $56.11 | 3.2M |
| 2024-06-28 | -34.21 | $56.68 | 2.5M |
| 2024-06-27 | -28.95 | $56.74 | 2.6M |
| 2024-06-26 | -30.70 | $56.72 | 2.3M |
| 2024-06-25 | -28.07 | $56.75 | 3.1M |
| 2024-06-24 | -10.53 | $56.95 | 2.9M |
| 2024-06-21 | -44.20 | $56.70 | 2.1M |
| 2024-06-20 | -57.45 | $56.53 | 3.3M |
| 2024-06-18 | -68.79 | $56.37 | 2.6M |
| 2024-06-17 | -73.65 | $56.32 | 2.7M |
| 2024-06-14 | -81.76 | $56.20 | 2.7M |
| 2024-06-13 | -74.32 | $56.31 | 2.8M |
| 2024-06-12 | -67.57 | $56.41 | 3.5M |
| 2024-06-11 | -61.49 | $56.50 | 2.0M |
| 2024-06-10 | -52.70 | $56.63 | 2.2M |
| 2024-06-07 | -60.14 | $56.52 | 2.1M |
| 2024-06-06 | -56.08 | $56.58 | 2.5M |
| 2024-06-05 | -60.14 | $56.52 | 3.5M |
| 2024-06-04 | -72.97 | $56.33 | 2.7M |
| 2024-06-03 | -81.76 | $56.20 | 3.6M |
| 2024-05-31 | -36.48 | $56.83 | 3.0M |
| 2024-05-30 | -54.29 | $56.27 | 3.0M |
| 2024-05-29 | -53.81 | $56.28 | 3.0M |
| 2024-05-28 | -39.05 | $56.59 | 3.4M |
| 2024-05-24 | -23.33 | $56.92 | 2.3M |
| 2024-05-23 | -23.33 | $56.92 | 3.0M |
| 2024-05-22 | -7.14 | $57.26 | 2.7M |
| 2024-05-21 | -9.05 | $57.22 | 2.3M |
| 2024-05-20 | -4.29 | $57.32 | 2.3M |
| 2024-05-17 | -0.48 | $57.39 | 2.5M |
| 2024-05-16 | -3.43 | $57.27 | 3.0M |
| 2024-05-15 | -0.51 | $57.25 | 3.0M |
| 2024-05-14 | -5.76 | $57.10 | 3.0M |
| 2024-05-13 | -7.85 | $57.06 | 2.1M |
| 2024-05-10 | -2.70 | $57.10 | 2.0M |
| 2024-05-09 | 0.00 | $57.03 | 2.7M |
| 2024-05-08 | -11.52 | $56.76 | 2.4M |
| 2024-05-07 | -18.18 | $56.65 | 2.6M |
| 2024-05-06 | -47.03 | $56.37 | 3.4M |
| 2024-05-03 | -62.38 | $56.06 | 3.6M |
| 2024-05-02 | -80.69 | $55.69 | 2.6M |
| 2024-05-01 | -90.48 | $55.50 | 3.1M |
| 2024-04-30 | -70.00 | $55.93 | 2.7M |
| 2024-04-29 | -45.71 | $56.44 | 3.3M |
| 2024-04-26 | -57.76 | $56.28 | 2.3M |
| 2024-04-25 | -69.32 | $56.11 | 3.1M |
| 2024-04-24 | -57.58 | $56.42 | 3.2M |
| 2024-04-23 | -59.85 | $56.36 | 3.8M |
| 2024-04-22 | -76.52 | $55.92 | 3.1M |
| 2024-04-19 | -94.32 | $55.45 | 3.2M |
| 2024-04-18 | -93.92 | $55.47 | 2.8M |
| 2024-04-17 | -89.73 | $55.58 | 3.0M |
| 2024-04-16 | -94.51 | $55.70 | 3.6M |
| 2024-04-15 | -96.15 | $55.69 | 4.2M |
| 2024-04-12 | -90.16 | $56.20 | 4.5M |
| 2024-04-11 | -74.83 | $56.81 | 5.0M |
| 2024-04-10 | -87.50 | $56.68 | 4.4M |
| 2024-04-09 | -54.48 | $57.21 | 2.9M |
| 2024-04-08 | -55.22 | $57.20 | 2.3M |
| 2024-04-05 | -64.93 | $57.07 | 4.0M |
| 2024-04-04 | -93.28 | $56.69 | 4.2M |
| 2024-04-03 | -76.58 | $57.09 | 3.6M |
| 2024-04-02 | -60.77 | $57.15 | 5.1M |
| 2024-04-01 | -51.54 | $57.27 | 3.4M |
| 2024-03-28 | -6.06 | $57.86 | 3.8M |
| 2024-03-27 | 0.00 | $57.77 | 2.8M |
| 2024-03-26 | -24.53 | $57.42 | 2.9M |
| 2024-03-25 | -28.30 | $57.38 | 2.9M |
| 2024-03-22 | -20.75 | $57.46 | 2.8M |
| 2024-03-21 | -4.76 | $57.62 | 3.4M |
| 2024-03-20 | 0.00 | $57.55 | 3.3M |
| 2024-03-19 | -5.65 | $57.40 | 2.7M |
| 2024-03-18 | -25.20 | $57.15 | 2.5M |
| 2024-03-15 | -38.58 | $56.98 | 3.1M |
| 2024-03-14 | -11.02 | $57.33 | 3.2M |
| 2024-03-13 | -5.44 | $57.37 | 4.9M |
| 2024-03-12 | -3.64 | $57.29 | 3.0M |
| 2024-03-11 | -5.44 | $57.09 | 3.9M |
| 2024-03-08 | -4.76 | $57.10 | 3.5M |
| 2024-03-07 | -2.04 | $57.14 | 3.4M |
| 2024-03-06 | -5.84 | $56.99 | 3.7M |
| 2024-03-05 | -21.90 | $56.77 | 3.7M |
| 2024-03-04 | -13.14 | $56.89 | 3.9M |
| 2024-03-01 | -18.25 | $56.82 | 3.8M |
| 2024-02-29 | -7.19 | $56.97 | 3.7M |
| 2024-02-28 | -3.79 | $56.95 | 3.2M |
| 2024-02-27 | -6.87 | $56.90 | 3.3M |
| 2024-02-26 | -3.88 | $56.92 | 3.1M |
| 2024-02-23 | -3.23 | $56.88 | 3.4M |
| 2024-02-22 | -3.51 | $56.76 | 4.1M |
| 2024-02-21 | 0.00 | $56.50 | 3.3M |
| 2024-02-20 | -18.75 | $56.26 | 3.7M |
| 2024-02-16 | -19.78 | $56.23 | 3.7M |
| 2024-02-15 | -1.64 | $56.35 | 4.4M |
| 2024-02-14 | -11.54 | $56.17 | 3.2M |
| 2024-02-13 | -30.06 | $55.86 | 3.9M |
| 2024-02-12 | -12.27 | $56.15 | 3.0M |
| 2024-02-09 | -12.27 | $56.15 | 3.5M |
| 2024-02-08 | -13.50 | $56.13 | 3.4M |
| 2024-02-07 | -12.27 | $56.15 | 3.7M |
| 2024-02-06 | -19.63 | $56.03 | 3.5M |
| 2024-02-05 | -25.77 | $55.93 | 3.6M |
| 2024-02-02 | -9.25 | $56.19 | 4.2M |
| 2024-02-01 | -5.78 | $56.25 | 4.0M |
| 2024-01-31 | -22.54 | $55.96 | 3.9M |
| 2024-01-30 | -1.20 | $56.27 | 3.4M |
| 2024-01-29 | 0.00 | $56.15 | 3.9M |
| 2024-01-26 | -2.94 | $55.94 | 3.2M |
| 2024-01-25 | -7.35 | $55.88 | 3.3M |
| 2024-01-24 | -25.00 | $55.64 | 4.2M |
| 2024-01-23 | 0.00 | $55.85 | 4.1M |
| 2024-01-22 | 0.00 | $55.66 | 3.9M |
| 2024-01-19 | -6.67 | $55.46 | 4.3M |
| 2024-01-18 | -21.33 | $55.21 | 3.2M |
| 2024-01-17 | -56.00 | $54.95 | 4.2M |
| 2024-01-16 | -28.00 | $55.16 | 3.1M |
| 2024-01-12 | -9.33 | $55.30 | 2.8M |
| 2024-01-11 | -25.35 | $55.15 | 3.4M |
| 2024-01-10 | -26.76 | $55.14 | 2.9M |
| 2024-01-09 | -27.47 | $55.08 | 5.3M |
| 2024-01-08 | -19.81 | $55.12 | 3.5M |
| 2024-01-05 | -54.72 | $54.75 | 4.0M |
| 2024-01-04 | -50.94 | $54.79 | 4.1M |
| 2024-01-03 | -49.06 | $54.81 | 3.5M |
| 2024-01-02 | -19.81 | $55.12 | 4.3M |
| 2023-12-29 | -33.02 | $54.98 | 3.7M |
| 2023-12-28 | -33.02 | $54.98 | 3.8M |
| 2023-12-27 | 0.00 | $55.33 | 3.5M |
| 2023-12-26 | -8.49 | $55.24 | 2.8M |
| 2023-12-22 | -19.81 | $55.12 | 3.3M |
| 2023-12-21 | -26.42 | $55.05 | 3.6M |
| 2023-12-20 | -48.11 | $54.82 | 4.4M |
| 2023-12-19 | -18.87 | $55.13 | 4.8M |
| 2023-12-18 | -26.55 | $55.03 | 5.4M |
| 2023-12-15 | -24.78 | $55.05 | 3.5M |
| 2023-12-14 | -21.55 | $55.08 | 5.8M |
| 2023-12-13 | 0.00 | $55.27 | 3.6M |
| 2023-12-12 | 0.00 | $54.96 | 3.0M |
| 2023-12-11 | -4.63 | $54.70 | 3.8M |
| 2023-12-08 | -25.00 | $54.39 | 2.9M |
| 2023-12-07 | -17.86 | $54.48 | 3.3M |
| 2023-12-06 | -21.43 | $54.43 | 3.3M |
| 2023-12-05 | -25.00 | $54.38 | 3.3M |
| 2023-12-04 | -8.57 | $54.61 | 3.1M |
| 2023-12-01 | -12.86 | $54.55 | 3.6M |
| 2023-11-30 | -1.11 | $54.71 | 3.2M |
| 2023-11-29 | -7.98 | $54.51 | 3.6M |
| 2023-11-28 | -5.45 | $54.56 | 3.4M |
| 2023-11-27 | -4.39 | $54.57 | 4.8M |
| 2023-11-24 | 0.00 | $54.69 | 1.5M |
| 2023-11-22 | -0.62 | $54.58 | 3.9M |
| 2023-11-21 | -1.29 | $54.43 | 3.4M |
| 2023-11-20 | -2.04 | $54.26 | 3.2M |
| 2023-11-17 | -1.70 | $54.27 | 2.6M |
| 2023-11-16 | -3.45 | $54.18 | 2.9M |
| 2023-11-15 | -2.43 | $54.19 | 3.1M |
| 2023-11-14 | -2.08 | $54.20 | 4.1M |
| 2023-11-13 | -14.79 | $53.80 | 2.5M |
| 2023-11-10 | -14.79 | $53.80 | 2.6M |
| 2023-11-09 | -31.34 | $53.33 | 4.2M |
| 2023-11-08 | -20.77 | $53.63 | 3.3M |
| 2023-11-07 | -22.18 | $53.59 | 3.0M |
| 2023-11-06 | -17.61 | $53.72 | 3.3M |
| 2023-11-03 | -22.18 | $53.59 | 5.8M |
| 2023-11-02 | -30.63 | $53.35 | 3.5M |
| 2023-11-01 | -52.46 | $52.73 | 3.7M |
| 2023-10-31 | -56.34 | $52.62 | 3.5M |
| 2023-10-30 | -73.94 | $52.12 | 3.3M |
| 2023-10-27 | -95.42 | $51.51 | 4.8M |
| 2023-10-26 | -98.70 | $51.94 | 4.2M |
| 2023-10-25 | -89.90 | $52.35 | 4.3M |
| 2023-10-24 | -65.38 | $52.86 | 3.5M |
| 2023-10-23 | -82.69 | $52.50 | 3.1M |
| 2023-10-20 | -75.00 | $52.68 | 3.4M |
| 2023-10-19 | -57.20 | $53.15 | 4.2M |
| 2023-10-18 | -46.97 | $53.54 | 3.0M |
| 2023-10-17 | -41.46 | $54.06 | 2.9M |
| 2023-10-16 | -45.43 | $53.93 | 3.2M |
| 2023-10-13 | -59.76 | $53.46 | 3.4M |
| 2023-10-12 | -60.88 | $53.47 | 3.4M |
| 2023-10-11 | -53.45 | $53.76 | 2.7M |
| 2023-10-10 | -58.33 | $53.59 | 3.3M |
| 2023-10-09 | -66.95 | $53.29 | 2.5M |
| 2023-10-06 | -75.00 | $53.01 | 4.8M |
| 2023-10-05 | -90.99 | $52.59 | 4.2M |
| 2023-10-04 | -83.48 | $52.84 | 6.0M |
| 2023-10-03 | -96.99 | $52.40 | 7.6M |
| 2023-10-02 | -88.37 | $52.96 | 4.8M |
| 2023-09-29 | -84.08 | $53.56 | 4.7M |
| 2023-09-28 | -78.87 | $53.73 | 5.0M |
| 2023-09-27 | -87.55 | $53.50 | 4.7M |
| 2023-09-26 | -97.80 | $53.60 | 5.7M |
| 2023-09-25 | -83.15 | $54.29 | 3.0M |
| 2023-09-22 | -97.65 | $54.16 | 3.5M |
| 2023-09-21 | -98.17 | $54.21 | 4.4M |
| 2023-09-20 | -60.43 | $54.98 | 3.3M |
| 2023-09-19 | -46.76 | $55.17 | 3.7M |
| 2023-09-18 | -34.62 | $55.28 | 2.5M |
| 2023-09-15 | -37.72 | $55.19 | 3.5M |
| 2023-09-14 | -13.77 | $55.59 | 2.7M |
| 2023-09-13 | -32.34 | $55.28 | 3.1M |
| 2023-09-12 | -38.32 | $55.18 | 3.3M |
| 2023-09-11 | -25.15 | $55.40 | 3.2M |
| 2023-09-08 | -38.32 | $55.18 | 3.2M |
| 2023-09-07 | -42.44 | $55.14 | 4.9M |
| 2023-09-06 | -47.09 | $55.06 | 4.1M |
| 2023-09-05 | -47.09 | $55.06 | 3.0M |
| 2023-09-01 | -29.65 | $55.36 | 3.2M |
| 2023-08-31 | -16.28 | $55.59 | 4.1M |
| 2023-08-30 | -8.14 | $55.73 | 4.4M |
| 2023-08-29 | -16.86 | $55.58 | 3.9M |
| 2023-08-28 | -41.28 | $55.16 | 3.8M |
| 2023-08-25 | -57.87 | $54.90 | 3.3M |
| 2023-08-24 | -80.90 | $54.49 | 3.2M |
| 2023-08-23 | -57.69 | $54.92 | 3.4M |
| 2023-08-22 | -80.22 | $54.51 | 3.6M |
| 2023-08-21 | -74.73 | $54.61 | 2.9M |
| 2023-08-18 | -80.22 | $54.51 | 3.3M |
| 2023-08-17 | -96.69 | $54.51 | 3.8M |
| 2023-08-16 | -99.14 | $54.82 | 6.5M |
| 2023-08-15 | -91.30 | $55.13 | 3.7M |
| 2023-08-14 | -34.44 | $55.66 | 3.3M |
| 2023-08-11 | -50.00 | $55.52 | 2.9M |
| 2023-08-10 | -60.00 | $55.43 | 4.0M |
| 2023-08-09 | -68.89 | $55.35 | 3.1M |
| 2023-08-08 | -58.89 | $55.44 | 4.6M |
| 2023-08-07 | -31.25 | $55.62 | 4.1M |
| 2023-08-04 | -60.00 | $55.13 | 5.0M |
| 2023-08-03 | -47.52 | $55.30 | 4.2M |
| 2023-08-02 | -41.96 | $55.37 | 4.6M |
| 2023-08-01 | -27.97 | $55.57 | 4.0M |
| 2023-07-31 | -6.29 | $55.88 | 5.1M |
| 2023-07-28 | -10.49 | $55.82 | 4.4M |
| 2023-07-27 | -18.88 | $55.70 | 5.1M |
| 2023-07-26 | -2.84 | $55.91 | 4.3M |
| 2023-07-25 | -8.51 | $55.83 | 4.6M |
| 2023-07-24 | -2.13 | $55.92 | 7.9M |
| 2023-07-21 | -4.29 | $55.88 | 3.6M |
| 2023-07-20 | -1.74 | $55.67 | 4.4M |
| 2023-07-19 | -11.32 | $55.48 | 4.5M |
| 2023-07-18 | -16.50 | $55.40 | 4.5M |
| 2023-07-17 | -7.69 | $55.38 | 4.5M |
| 2023-07-14 | -4.88 | $55.32 | 4.0M |
| 2023-07-13 | -19.10 | $55.19 | 4.9M |
| 2023-07-12 | -14.61 | $55.23 | 6.1M |
| 2023-07-11 | -32.63 | $55.05 | 4.1M |
| 2023-07-10 | -51.55 | $54.86 | 4.6M |
| 2023-07-07 | -79.00 | $54.57 | 4.0M |
| 2023-07-06 | -55.93 | $54.70 | 5.0M |
| 2023-07-05 | -34.75 | $54.95 | 3.6M |
| 2023-07-03 | -30.51 | $55.00 | 2.9M |
| 2023-06-30 | -2.24 | $55.33 | 7.7M |
| 2023-06-29 | -1.99 | $55.06 | 4.6M |
| 2023-06-28 | -9.86 | $54.86 | 5.1M |
| 2023-06-27 | -2.82 | $54.96 | 5.0M |
| 2023-06-26 | -14.29 | $54.78 | 4.1M |
| 2023-06-23 | -24.29 | $54.64 | 3.8M |
| 2023-06-22 | -15.00 | $54.77 | 3.5M |
| 2023-06-21 | -15.71 | $54.76 | 3.8M |
| 2023-06-20 | -26.35 | $54.67 | 3.8M |
| 2023-06-16 | -14.19 | $54.85 | 3.6M |
| 2023-06-15 | -17.57 | $54.80 | 4.3M |
| 2023-06-14 | -37.16 | $54.51 | 4.6M |
| 2023-06-13 | -30.41 | $54.61 | 4.3M |
| 2023-06-12 | -36.49 | $54.52 | 4.1M |
| 2023-06-09 | -41.89 | $54.44 | 6.5M |
| 2023-06-08 | -37.16 | $54.51 | 3.5M |
| 2023-06-07 | -43.92 | $54.41 | 4.7M |
| 2023-06-06 | -51.35 | $54.30 | 4.4M |
| 2023-06-05 | -43.92 | $54.41 | 6.0M |
| 2023-06-02 | -46.62 | $54.37 | 5.2M |
| 2023-06-01 | -77.03 | $53.92 | 5.0M |
| 2023-05-31 | -73.76 | $54.02 | 5.7M |
| 2023-05-30 | -71.63 | $54.05 | 5.9M |
| 2023-05-26 | -68.99 | $54.14 | 4.7M |
| 2023-05-25 | -86.29 | $53.89 | 5.1M |
| 2023-05-24 | -96.27 | $53.85 | 5.3M |
| 2023-05-23 | -73.97 | $54.32 | 5.5M |
| 2023-05-22 | -43.15 | $54.77 | 4.2M |
| 2023-05-19 | -35.62 | $54.88 | 7.0M |
| 2023-05-18 | -38.36 | $54.84 | 4.5M |
| 2023-05-17 | -47.95 | $54.70 | 6.8M |
| 2023-05-16 | -78.08 | $54.26 | 7.9M |
| 2023-05-15 | -47.26 | $54.71 | 3.3M |
| 2023-05-12 | -52.05 | $54.64 | 3.2M |
| 2023-05-11 | -54.11 | $54.61 | 3.4M |
| 2023-05-10 | -49.32 | $54.68 | 3.6M |
| 2023-05-09 | -58.22 | $54.55 | 3.3M |
| 2023-05-08 | -47.95 | $54.70 | 3.7M |
| 2023-05-05 | -46.58 | $54.72 | 4.5M |
| 2023-05-04 | -86.30 | $54.14 | 4.8M |
| 2023-05-03 | -78.74 | $54.40 | 4.8M |
| 2023-05-02 | -47.06 | $54.76 | 5.2M |
| 2023-05-01 | -24.26 | $55.07 | 4.2M |
| 2023-04-28 | 0.00 | $55.40 | 5.1M |
| 2023-04-27 | -19.01 | $54.99 | 6.9M |
| 2023-04-26 | -71.43 | $54.22 | 5.4M |
| 2023-04-25 | -29.89 | $54.67 | 4.7M |
| 2023-04-24 | -3.26 | $55.16 | 4.9M |
| 2023-04-21 | -2.28 | $55.08 | 4.2M |
| 2023-04-20 | -3.53 | $54.97 | 4.2M |
| 2023-04-19 | -3.56 | $54.95 | 3.7M |
| 2023-04-18 | -3.95 | $54.94 | 3.5M |
| 2023-04-17 | -1.24 | $54.90 | 3.6M |
| 2023-04-14 | -5.51 | $54.78 | 3.1M |
| 2023-04-13 | -1.86 | $54.86 | 3.7M |
| 2023-04-12 | -7.46 | $54.67 | 3.8M |
| 2023-04-11 | -4.32 | $54.60 | 3.9M |
| 2023-04-10 | -5.67 | $54.45 | 4.1M |
| 2023-04-06 | -9.57 | $54.34 | 3.3M |
| 2023-04-05 | -10.99 | $54.30 | 3.4M |
| 2023-04-04 | -17.38 | $54.12 | 3.7M |
| 2023-04-03 | -12.41 | $54.26 | 3.9M |
| 2023-03-31 | -0.35 | $54.60 | 6.2M |
| 2023-03-30 | -3.97 | $54.21 | 4.3M |
| 2023-03-29 | -12.30 | $54.00 | 4.0M |
| 2023-03-28 | -30.16 | $53.55 | 3.9M |
| 2023-03-27 | -32.14 | $53.50 | 3.9M |
| 2023-03-24 | -44.11 | $53.26 | 5.2M |
| 2023-03-23 | -59.32 | $52.86 | 7.2M |
| 2023-03-22 | -63.12 | $52.76 | 4.0M |
| 2023-03-21 | -40.15 | $53.40 | 3.7M |
| 2023-03-20 | -58.08 | $53.01 | 3.8M |
| 2023-03-17 | -76.66 | $52.53 | 3.7M |
| 2023-03-16 | -59.08 | $53.12 | 4.6M |
| 2023-03-15 | -78.18 | $52.51 | 5.4M |
| 2023-03-14 | -69.23 | $52.83 | 4.6M |
| 2023-03-13 | -87.87 | $52.20 | 5.9M |
| 2023-03-10 | -96.51 | $52.13 | 6.1M |
| 2023-03-09 | -93.95 | $52.84 | 5.1M |
| 2023-03-08 | -75.23 | $53.50 | 3.9M |
| 2023-03-07 | -77.03 | $53.46 | 6.9M |
| 2023-03-06 | -47.75 | $54.11 | 3.8M |
| 2023-03-03 | -51.35 | $54.03 | 4.5M |
| 2023-03-02 | -72.07 | $53.57 | 3.5M |
| 2023-03-01 | -90.99 | $53.16 | 4.4M |
| 2023-02-28 | -86.15 | $53.79 | 5.3M |
| 2023-02-27 | -75.38 | $54.00 | 7.1M |
| 2023-02-24 | -83.08 | $53.85 | 4.7M |
| 2023-02-23 | -72.89 | $54.26 | 4.1M |
| 2023-02-22 | -89.73 | $54.16 | 4.5M |
| 2023-02-21 | -98.31 | $54.31 | 5.5M |
| 2023-02-17 | -53.27 | $54.90 | 4.0M |
| 2023-02-16 | -62.62 | $54.80 | 4.7M |
| 2023-02-15 | -35.51 | $55.09 | 4.0M |
| 2023-02-14 | -57.69 | $54.95 | 4.9M |
| 2023-02-13 | -55.70 | $55.06 | 3.5M |
| 2023-02-10 | -75.17 | $54.77 | 4.4M |
| 2023-02-09 | -98.65 | $54.43 | 3.7M |
| 2023-02-08 | -91.37 | $54.62 | 4.4M |
| 2023-02-07 | -77.70 | $54.81 | 4.4M |
| 2023-02-06 | -79.14 | $54.79 | 4.6M |
| 2023-02-03 | -78.43 | $54.69 | 8.3M |
| 2023-02-02 | -52.78 | $54.94 | 9.7M |
| 2023-02-01 | -47.22 | $55.04 | 6.3M |
| 2023-01-31 | -22.70 | $55.47 | 7.0M |
| 2023-01-30 | -47.03 | $55.02 | 5.6M |
| 2023-01-27 | -47.03 | $55.02 | 5.6M |
| 2023-01-26 | -37.84 | $55.19 | 9.7M |
| 2023-01-25 | -39.46 | $55.16 | 5.6M |
| 2023-01-24 | -37.84 | $55.19 | 5.7M |
| 2023-01-23 | -41.62 | $55.12 | 6.4M |
| 2023-01-20 | -47.57 | $55.01 | 4.1M |
| 2023-01-19 | -68.11 | $54.63 | 4.4M |
| 2023-01-18 | -51.89 | $54.93 | 5.8M |
| 2023-01-17 | -17.84 | $55.56 | 4.0M |
| 2023-01-13 | -13.54 | $55.70 | 3.6M |
| 2023-01-12 | -43.49 | $55.56 | 5.0M |
| 2023-01-11 | -49.31 | $55.50 | 4.6M |
| 2023-01-10 | -60.07 | $55.19 | 4.7M |
| 2023-01-09 | -65.97 | $55.02 | 6.4M |
| 2023-01-06 | -60.42 | $55.18 | 4.9M |
| 2023-01-05 | -95.14 | $54.18 | 3.5M |
| 2023-01-04 | -75.69 | $54.74 | 3.5M |
| 2023-01-03 | -85.07 | $54.47 | 3.7M |
| 2022-12-30 | -84.97 | $54.49 | 4.0M |
| 2022-12-29 | -77.66 | $54.73 | 4.6M |
| 2022-12-28 | -76.95 | $54.75 | 4.1M |
| 2022-12-27 | -57.45 | $55.30 | 3.4M |
| 2022-12-23 | -62.06 | $55.17 | 3.1M |
| 2022-12-22 | -74.11 | $54.83 | 3.6M |
| 2022-12-21 | -62.83 | $55.23 | 3.4M |
| 2022-12-20 | -88.10 | $54.55 | 3.6M |
| 2022-12-19 | -90.94 | $54.51 | 4.0M |
| 2022-12-16 | -86.07 | $54.82 | 4.8M |
| 2022-12-15 | -80.50 | $55.31 | 4.8M |
| 2022-12-14 | -35.50 | $56.21 | 3.8M |
| 2022-12-13 | -27.19 | $56.33 | 5.7M |
| 2022-12-12 | -26.60 | $56.24 | 2.8M |
| 2022-12-09 | -59.71 | $55.55 | 3.0M |
| 2022-12-08 | -43.69 | $55.88 | 3.6M |
| 2022-12-07 | -41.12 | $55.60 | 3.5M |
| 2022-12-06 | -42.16 | $55.57 | 3.6M |
| 2022-12-05 | -29.25 | $55.92 | 3.4M |
| 2022-12-02 | -17.32 | $56.16 | 3.0M |
| 2022-12-01 | -17.37 | $56.12 | 4.2M |
| 2022-11-30 | 0.00 | $56.78 | 4.3M |
| 2022-11-29 | -10.96 | $56.15 | 3.3M |
| 2022-11-28 | -10.39 | $56.17 | 2.9M |
| 2022-11-25 | -0.56 | $56.52 | 1.3M |
| 2022-11-23 | -0.89 | $56.33 | 2.5M |
| 2022-11-22 | -2.12 | $56.21 | 3.4M |
| 2022-11-21 | -1.68 | $55.90 | 4.3M |
| 2022-11-18 | -2.32 | $55.59 | 3.3M |
| 2022-11-17 | -4.69 | $55.16 | 3.0M |
| 2022-11-16 | -3.65 | $55.20 | 2.7M |
| 2022-11-15 | -6.81 | $55.06 | 4.7M |
| 2022-11-14 | -8.47 | $54.96 | 3.5M |
| 2022-11-11 | -9.81 | $54.90 | 2.7M |
| 2022-11-10 | -1.91 | $55.19 | 4.7M |
| 2022-11-09 | -17.70 | $53.92 | 2.6M |
| 2022-11-08 | -5.76 | $54.50 | 4.0M |
| 2022-11-07 | -12.76 | $54.16 | 3.0M |
| 2022-11-04 | -20.16 | $53.80 | 3.1M |
| 2022-11-03 | -30.86 | $53.28 | 3.8M |
| 2022-11-02 | -29.42 | $53.35 | 3.7M |
| 2022-11-01 | -17.90 | $53.91 | 3.0M |
| 2022-10-31 | -4.32 | $54.57 | 5.1M |
| 2022-10-28 | -0.63 | $54.63 | 3.3M |
| 2022-10-27 | -8.24 | $53.82 | 2.8M |
| 2022-10-26 | -6.58 | $53.61 | 3.8M |
| 2022-10-25 | -1.13 | $53.43 | 4.3M |
| 2022-10-24 | -4.97 | $52.98 | 3.8M |
| 2022-10-21 | -21.07 | $52.43 | 2.2M |
| 2022-10-20 | -46.54 | $51.62 | 1.9M |
| 2022-10-19 | -36.78 | $52.12 | 4.0M |
| 2022-10-18 | -43.05 | $52.50 | 2.9M |
| 2022-10-17 | -54.08 | $52.00 | 3.0M |
| 2022-10-14 | -73.75 | $51.13 | 2.9M |
| 2022-10-13 | -58.13 | $51.85 | 5.0M |
| 2022-10-12 | -99.26 | $50.88 | 2.5M |
| 2022-10-11 | -95.87 | $51.13 | 3.3M |
| 2022-10-10 | -94.24 | $51.25 | 3.0M |
| 2022-10-07 | -95.45 | $51.32 | 3.0M |
| 2022-10-06 | -78.87 | $52.23 | 2.9M |
| 2022-10-05 | -68.12 | $52.82 | 3.0M |
| 2022-10-04 | -65.76 | $52.95 | 2.9M |
| 2022-10-03 | -83.97 | $51.95 | 3.7M |
| 2022-09-30 | -98.70 | $51.23 | 4.1M |
| 2022-09-29 | -91.62 | $51.86 | 2.9M |
| 2022-09-28 | -77.97 | $52.56 | 2.7M |
| 2022-09-27 | -95.52 | $51.66 | 3.5M |
| 2022-09-26 | -94.31 | $52.02 | 4.1M |
| 2022-09-23 | -90.38 | $52.53 | 5.5M |
| 2022-09-22 | -97.51 | $53.09 | 3.8M |
| 2022-09-21 | -99.11 | $53.33 | 3.8M |
| 2022-09-20 | -90.19 | $54.02 | 2.8M |
| 2022-09-19 | -83.46 | $54.51 | 2.5M |
| 2022-09-16 | -91.48 | $54.20 | 3.1M |
| 2022-09-15 | -95.80 | $54.43 | 5.5M |
| 2022-09-14 | -83.47 | $54.87 | 2.4M |
| 2022-09-13 | -89.20 | $54.67 | 5.2M |
| 2022-09-12 | -40.17 | $56.44 | 3.1M |
| 2022-09-09 | -48.20 | $56.15 | 2.3M |
| 2022-09-08 | -61.77 | $55.66 | 2.2M |
| 2022-09-07 | -70.64 | $55.34 | 2.9M |
| 2022-09-06 | -93.35 | $54.52 | 2.2M |
| 2022-09-02 | -95.82 | $54.45 | 2.4M |
| 2022-09-01 | -79.66 | $55.07 | 3.5M |
| 2022-08-31 | -99.25 | $55.26 | 2.9M |
| 2022-08-30 | -92.83 | $55.69 | 3.6M |
| 2022-08-29 | -87.71 | $56.32 | 4.3M |
| 2022-08-26 | -86.99 | $56.62 | 3.6M |
| 2022-08-25 | -9.59 | $57.75 | 2.5M |
| 2022-08-24 | -44.52 | $57.24 | 2.6M |
| 2022-08-23 | -48.98 | $57.17 | 2.6M |
| 2022-08-22 | -31.45 | $57.39 | 3.7M |
| 2022-08-19 | -6.06 | $57.79 | 3.0M |
| 2022-08-18 | -3.21 | $57.83 | 2.4M |
| 2022-08-17 | -7.96 | $57.71 | 2.7M |
| 2022-08-16 | -2.61 | $57.83 | 2.9M |
| 2022-08-15 | 0.00 | $57.77 | 2.4M |
| 2022-08-12 | 0.00 | $57.62 | 8.7M |
| 2022-08-11 | -11.51 | $57.30 | 3.3M |
| 2022-08-10 | -4.26 | $57.35 | 6.0M |
| 2022-08-09 | -11.25 | $57.12 | 2.1M |
| 2022-08-08 | -15.20 | $56.99 | 2.4M |
| 2022-08-05 | -20.67 | $56.81 | 2.8M |
| 2022-08-04 | -24.32 | $56.69 | 2.6M |
| 2022-08-03 | -24.92 | $56.67 | 3.2M |
| 2022-08-02 | -30.40 | $56.49 | 2.5M |
| 2022-08-01 | -23.10 | $56.73 | 2.6M |
| 2022-07-29 | -1.82 | $57.43 | 4.4M |
| 2022-07-28 | -1.88 | $57.33 | 3.0M |
| 2022-07-27 | -4.15 | $56.74 | 2.8M |
| 2022-07-26 | -6.12 | $56.50 | 2.2M |
| 2022-07-25 | -5.71 | $56.51 | 2.0M |
| 2022-07-22 | -18.37 | $56.20 | 3.6M |
| 2022-07-21 | -24.49 | $56.05 | 2.1M |
| 2022-07-20 | -28.48 | $55.77 | 2.3M |
| 2022-07-19 | -24.84 | $55.88 | 2.4M |
| 2022-07-18 | -35.52 | $55.19 | 2.8M |
| 2022-07-15 | -27.25 | $55.53 | 2.6M |
| 2022-07-14 | -42.82 | $54.89 | 2.5M |
| 2022-07-13 | -42.82 | $54.89 | 3.1M |
| 2022-07-12 | -34.55 | $55.23 | 2.1M |
| 2022-07-11 | -25.06 | $55.62 | 1.7M |
| 2022-07-08 | -41.83 | $55.53 | 2.5M |
| 2022-07-07 | -43.01 | $55.64 | 2.1M |
| 2022-07-06 | -47.19 | $55.45 | 1.8M |
| 2022-07-05 | -53.36 | $55.11 | 2.8M |
| 2022-07-01 | -46.28 | $55.50 | 1.8M |
| 2022-06-30 | -47.19 | $55.45 | 2.6M |
| 2022-06-29 | -45.74 | $55.53 | 2.1M |
| 2022-06-28 | -50.42 | $55.46 | 2.2M |
| 2022-06-27 | -38.59 | $56.20 | 2.1M |
| 2022-06-24 | -39.93 | $56.12 | 1.7M |
| 2022-06-23 | -60.57 | $54.89 | 1.7M |
| 2022-06-22 | -70.47 | $54.30 | 1.9M |
| 2022-06-21 | -73.49 | $54.12 | 1.7M |
| 2022-06-17 | -93.79 | $52.91 | 2.7M |
| 2022-06-16 | -95.76 | $52.86 | 2.4M |
| 2022-06-15 | -85.00 | $54.08 | 2.1M |
| 2022-06-14 | -91.15 | $53.76 | 2.5M |
| 2022-06-13 | -94.84 | $54.09 | 2.9M |
| 2022-06-10 | -75.28 | $55.79 | 2.5M |
| 2022-06-09 | -47.22 | $56.80 | 1.7M |
| 2022-06-08 | -25.83 | $57.57 | 1.8M |
| 2022-06-07 | -12.50 | $58.05 | 1.4M |
| 2022-06-06 | -22.22 | $57.70 | 1.9M |
| 2022-06-03 | -25.83 | $57.57 | 1.5M |
| 2022-06-02 | -35.05 | $57.68 | 1.6M |
| 2022-06-01 | -46.99 | $57.28 | 2.3M |
| 2022-05-31 | -29.40 | $58.07 | 4.6M |
| 2022-05-27 | -19.82 | $58.50 | 2.1M |
| 2022-05-26 | -45.83 | $57.69 | 2.0M |
| 2022-05-25 | -61.36 | $57.06 | 2.0M |
| 2022-05-24 | -63.69 | $56.93 | 1.8M |
| 2022-05-23 | -67.80 | $56.70 | 2.3M |
| 2022-05-20 | -84.10 | $55.80 | 2.6M |
| 2022-05-19 | -93.88 | $55.68 | 2.6M |
| 2022-05-18 | -94.29 | $56.00 | 3.2M |
| 2022-05-17 | -68.29 | $57.82 | 1.9M |
| 2022-05-16 | -76.00 | $57.28 | 1.7M |
| 2022-05-13 | -78.71 | $57.09 | 2.1M |
| 2022-05-12 | -89.71 | $56.32 | 2.8M |
| 2022-05-11 | -97.99 | $56.25 | 3.3M |
| 2022-05-10 | -93.67 | $56.53 | 6.1M |
| 2022-05-09 | -97.02 | $56.73 | 3.2M |
| 2022-05-06 | -85.11 | $57.80 | 3.0M |
| 2022-05-05 | -79.79 | $58.10 | 3.0M |
| 2022-05-04 | -57.80 | $59.34 | 2.8M |
| 2022-05-03 | -78.72 | $58.16 | 1.9M |
| 2022-05-02 | -83.69 | $57.88 | 2.9M |
| 2022-04-29 | -98.77 | $58.58 | 3.1M |
| 2022-04-28 | -68.36 | $60.31 | 3.4M |
| 2022-04-27 | -93.13 | $59.48 | 2.2M |
| 2022-04-26 | -99.40 | $59.27 | 2.5M |
| 2022-04-25 | -65.65 | $60.44 | 2.7M |
| 2022-04-22 | -97.54 | $60.22 | 3.1M |
| 2022-04-21 | -47.64 | $61.69 | 2.7M |
| 2022-04-20 | -9.09 | $62.23 | 1.8M |
| 2022-04-19 | -17.69 | $61.70 | 2.2M |
| 2022-04-18 | -58.46 | $61.17 | 2.1M |
| 2022-04-14 | -42.18 | $61.31 | 3.3M |
| 2022-04-13 | -23.40 | $61.49 | 2.0M |
| 2022-04-12 | -30.92 | $61.12 | 2.6M |
| 2022-04-11 | -19.80 | $61.34 | 2.7M |
| 2022-04-08 | -3.88 | $61.80 | 2.1M |
| 2022-04-07 | -5.99 | $61.70 | 2.8M |
| 2022-04-06 | -13.71 | $61.42 | 1.7M |
| 2022-04-05 | -27.14 | $60.95 | 2.1M |
| 2022-04-04 | -27.34 | $60.85 | 2.0M |
| 2022-04-01 | -23.18 | $61.01 | 1.9M |
| 2022-03-31 | -13.02 | $61.40 | 2.8M |
| 2022-03-30 | -4.84 | $61.60 | 2.2M |
| 2022-03-29 | -4.84 | $61.60 | 2.4M |
| 2022-03-28 | 0.00 | $61.49 | 1.9M |
| 2022-03-25 | 0.00 | $61.30 | 1.4M |
| 2022-03-24 | -4.53 | $61.01 | 2.3M |
| 2022-03-23 | -11.30 | $60.69 | 1.6M |
| 2022-03-22 | -3.19 | $61.02 | 1.5M |
| 2022-03-21 | -6.90 | $60.86 | 1.7M |
| 2022-03-18 | -1.29 | $60.90 | 1.3M |
| 2022-03-17 | 0.00 | $60.70 | 1.2M |
| 2022-03-16 | -10.06 | $60.12 | 1.4M |
| 2022-03-15 | -24.85 | $59.62 | 1.4M |
| 2022-03-14 | -51.78 | $58.71 | 1.2M |
| 2022-03-11 | -57.38 | $58.64 | 1.2M |
| 2022-03-10 | -57.04 | $58.85 | 2.0M |
| 2022-03-09 | -57.44 | $58.91 | 1.1M |
| 2022-03-08 | -76.05 | $58.11 | 1.7M |
| 2022-03-07 | -58.37 | $58.87 | 1.8M |
| 2022-03-04 | -35.35 | $59.86 | 2.0M |
| 2022-03-03 | -38.37 | $59.73 | 2.0M |
| 2022-03-02 | -45.90 | $59.52 | 913548 |
| 2022-03-01 | -62.08 | $58.79 | 1.5M |
| 2022-02-28 | -38.36 | $59.86 | 1.7M |
| 2022-02-25 | -34.59 | $60.03 | 3.1M |
| 2022-02-24 | -64.30 | $58.69 | 3.4M |
| 2022-02-23 | -99.09 | $58.33 | 3.0M |
| 2022-02-22 | -88.46 | $59.06 | 1.1M |
| 2022-02-18 | -63.86 | $59.54 | 988848 |
| 2022-02-17 | -58.26 | $59.72 | 1.1M |
| 2022-02-16 | -44.38 | $60.31 | 1.1M |
| 2022-02-15 | -48.99 | $60.15 | 969138 |
| 2022-02-14 | -61.67 | $59.71 | 966800 |
| 2022-02-11 | -61.04 | $59.88 | 2.0M |
| 2022-02-10 | -53.10 | $60.50 | 1.5M |
| 2022-02-09 | -35.18 | $61.31 | 3.3M |
| 2022-02-08 | -46.68 | $60.79 | 2.4M |
| 2022-02-07 | -55.31 | $60.40 | 1.1M |
| 2022-02-04 | -50.22 | $60.63 | 1.8M |
| 2022-02-03 | -44.78 | $60.92 | 1.9M |
| 2022-02-02 | -38.32 | $61.47 | 2.1M |
| 2022-02-01 | -51.90 | $60.79 | 1.5M |
| 2022-01-31 | -47.90 | $60.99 | 1.4M |
| 2022-01-28 | -60.28 | $60.37 | 1.3M |
| 2022-01-27 | -82.24 | $59.27 | 1.8M |
| 2022-01-26 | -83.36 | $59.26 | 2.0M |
| 2022-01-25 | -77.13 | $59.59 | 2.0M |
| 2022-01-24 | -64.46 | $60.26 | 3.4M |
| 2022-01-21 | -98.09 | $60.07 | 2.0M |
| 2022-01-20 | -97.06 | $60.70 | 1.6M |
| 2022-01-19 | -98.81 | $61.17 | 1.8M |
| 2022-01-18 | -91.36 | $61.45 | 2.0M |
| 2022-01-14 | -60.91 | $62.19 | 2.0M |
| 2022-01-13 | -50.62 | $62.44 | 2.5M |
| 2022-01-12 | -39.09 | $62.72 | 1.7M |
| 2022-01-11 | -45.27 | $62.57 | 1.3M |
| 2022-01-10 | -51.03 | $62.43 | 1.7M |
| 2022-01-07 | -45.68 | $62.56 | 1.4M |
| 2022-01-06 | -37.45 | $62.76 | 1.6M |
| 2022-01-05 | -32.10 | $62.89 | 1.4M |
| 2022-01-04 | -25.93 | $63.04 | 1.2M |
| 2022-01-03 | -26.67 | $62.91 | 1.1M |
| 2021-12-31 | -13.33 | $63.19 | 902404 |
| 2021-12-30 | -15.11 | $63.07 | 1.0M |
| 2021-12-29 | -1.50 | $63.61 | 1.3M |
| 2021-12-28 | -2.12 | $63.35 | 1.7M |
| 2021-12-27 | 0.00 | $63.32 | 899645 |
| 2021-12-23 | -8.93 | $62.82 | 739800 |
| 2021-12-22 | -15.85 | $62.58 | 2.0M |
| 2021-12-21 | -24.50 | $62.28 | 779222 |
| 2021-12-20 | -39.19 | $61.77 | 1.1M |
| 2021-12-17 | -25.36 | $62.25 | 1.4M |
| 2021-12-16 | -6.05 | $62.92 | 4.4M |
| 2021-12-15 | 0.00 | $62.68 | 2.3M |
| 2021-12-14 | -15.22 | $62.00 | 2.4M |
| 2021-12-13 | -2.17 | $62.36 | 1.3M |
| 2021-12-10 | -0.39 | $62.20 | 644099 |
| 2021-12-09 | -16.08 | $61.80 | 617000 |
| 2021-12-08 | -14.51 | $61.84 | 541342 |
| 2021-12-07 | -10.59 | $61.94 | 668766 |
| 2021-12-06 | -37.25 | $61.26 | 947198 |
| 2021-12-03 | -61.18 | $60.65 | 1.1M |
| 2021-12-02 | -67.84 | $60.48 | 752142 |
| 2021-12-01 | -99.61 | $59.67 | 1.6M |
| 2021-11-30 | -93.71 | $60.57 | 1.9M |
| 2021-11-29 | -64.08 | $61.55 | 1.6M |
| 2021-11-26 | -82.52 | $61.36 | 877600 |
| 2021-11-24 | -28.16 | $61.92 | 561342 |
| 2021-11-23 | -31.07 | $61.89 | 669500 |
| 2021-11-22 | -50.49 | $61.69 | 810675 |
| 2021-11-19 | -54.37 | $61.65 | 737876 |
| 2021-11-18 | -46.60 | $61.73 | 782059 |
| 2021-11-17 | -31.07 | $61.89 | 769257 |
| 2021-11-16 | -14.56 | $62.06 | 1.0M |
| 2021-11-15 | -17.17 | $62.00 | 809700 |
| 2021-11-12 | -17.07 | $61.96 | 694041 |
| 2021-11-11 | -40.65 | $61.67 | 630000 |
| 2021-11-10 | -29.27 | $61.69 | 730724 |
| 2021-11-09 | -25.73 | $61.55 | 828703 |
| 2021-11-08 | -31.95 | $61.40 | 1.2M |
| 2021-11-05 | -26.14 | $61.54 | 1.1M |
| 2021-11-04 | -20.75 | $61.67 | 873322 |
| 2021-11-03 | -19.92 | $61.69 | 664719 |
| 2021-11-02 | -19.86 | $61.60 | 805435 |
| 2021-11-01 | -25.09 | $61.45 | 888026 |
| 2021-10-29 | -5.90 | $61.98 | 1.1M |
| 2021-10-28 | -5.86 | $61.98 | 1.5M |
| 2021-10-27 | -12.35 | $61.77 | 1.1M |
| 2021-10-26 | -2.78 | $62.08 | 842300 |
| 2021-10-25 | -2.19 | $62.05 | 883177 |
| 2021-10-22 | -0.32 | $62.04 | 675419 |
| 2021-10-21 | 0.00 | $61.80 | 750108 |
| 2021-10-20 | -1.07 | $61.70 | 1.7M |
| 2021-10-19 | 0.00 | $61.44 | 819085 |
| 2021-10-18 | -9.35 | $61.16 | 860612 |
| 2021-10-15 | -6.50 | $61.23 | 656735 |
| 2021-10-14 | -25.19 | $60.95 | 1.1M |
| 2021-10-13 | -50.74 | $60.27 | 715278 |
| 2021-10-12 | -62.45 | $59.97 | 806361 |
| 2021-10-11 | -61.35 | $60.02 | 519600 |
| 2021-10-08 | -53.42 | $60.29 | 709300 |
| 2021-10-07 | -51.14 | $60.43 | 667070 |
| 2021-10-06 | -66.57 | $60.03 | 611644 |
| 2021-10-05 | -74.16 | $59.78 | 638768 |
| 2021-10-04 | -88.05 | $59.34 | 960600 |
| 2021-10-01 | -77.12 | $59.74 | 907117 |
| 2021-09-30 | -99.31 | $59.61 | 1.0M |
| 2021-09-29 | -79.48 | $60.34 | 619400 |
| 2021-09-28 | -90.85 | $60.06 | 1.3M |
| 2021-09-27 | -61.69 | $60.92 | 736400 |
| 2021-09-24 | -53.22 | $61.17 | 603500 |
| 2021-09-23 | -53.56 | $61.16 | 705800 |
| 2021-09-22 | -69.15 | $60.70 | 785639 |
| 2021-09-21 | -77.97 | $60.44 | 1.1M |
| 2021-09-20 | -76.51 | $60.49 | 1.9M |
| 2021-09-17 | -96.41 | $61.16 | 604138 |
| 2021-09-16 | -75.30 | $61.52 | 1.6M |
| 2021-09-15 | -71.08 | $61.59 | 655004 |
| 2021-09-14 | -95.76 | $61.19 | 720859 |
| 2021-09-13 | -81.33 | $61.55 | 673900 |
| 2021-09-10 | -96.72 | $61.59 | 763200 |
| 2021-09-09 | -94.06 | $61.82 | 852379 |
| 2021-09-08 | -60.40 | $62.16 | 921835 |
| 2021-09-07 | -82.52 | $61.92 | 1.2M |
| 2021-09-03 | -37.38 | $62.37 | 961637 |
| 2021-09-02 | -29.82 | $62.43 | 904957 |
| 2021-09-01 | -41.41 | $62.24 | 1.1M |
| 2021-08-31 | -17.78 | $62.53 | 1.2M |
| 2021-08-30 | -10.37 | $62.63 | 1.3M |
| 2021-08-27 | -22.14 | $62.46 | 1.1M |
| 2021-08-26 | -30.71 | $62.34 | 1.0M |
| 2021-08-25 | -22.86 | $62.45 | 769687 |
| 2021-08-24 | -26.43 | $62.40 | 1.1M |
| 2021-08-23 | -12.93 | $62.58 | 1.6M |
| 2021-08-20 | -5.51 | $62.50 | 658963 |
| 2021-08-19 | -25.98 | $62.24 | 605313 |
| 2021-08-18 | -29.87 | $62.11 | 961942 |
| 2021-08-17 | -3.90 | $62.51 | 695412 |
| 2021-08-16 | -0.55 | $62.56 | 992641 |
| 2021-08-13 | -0.57 | $62.19 | 505568 |
| 2021-08-12 | -3.03 | $62.04 | 599110 |
| 2021-08-11 | -1.85 | $62.03 | 720331 |
| 2021-08-10 | -2.05 | $61.87 | 863320 |
| 2021-08-09 | -6.43 | $61.75 | 673000 |
| 2021-08-06 | -7.19 | $61.73 | 738729 |
| 2021-08-05 | -11.51 | $61.67 | 587707 |
| 2021-08-04 | -23.74 | $61.50 | 630340 |
| 2021-08-03 | -6.47 | $61.74 | 667642 |
| 2021-08-02 | -26.49 | $61.43 | 630294 |
| 2021-07-30 | -7.28 | $61.72 | 816891 |
| 2021-07-29 | -11.25 | $61.64 | 742613 |
| 2021-07-28 | -20.63 | $61.49 | 938190 |
| 2021-07-27 | -3.23 | $61.72 | 813780 |
| 2021-07-26 | -9.03 | $61.63 | 967300 |
| 2021-07-23 | -3.23 | $61.72 | 1.4M |
| 2021-07-22 | -10.00 | $61.27 | 431298 |
| 2021-07-21 | -13.61 | $61.20 | 1.2M |
| 2021-07-20 | -14.29 | $61.19 | 593751 |
| 2021-07-19 | -32.99 | $60.75 | 916400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.98
2026-07-16
Close Price
$56.83
Vol: 4.3M
Average Directional Index - Detailed Analysis
Minimum
6.51
Average
18.71
Maximum
75.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.98 | $56.83 | 4.3M |
| 2026-07-15 | 14.52 | $56.62 | 4.3M |
| 2026-07-14 | 15.16 | $56.58 | 4.1M |
| 2026-07-13 | 15.87 | $56.76 | 4.5M |
| 2026-07-10 | 16.54 | $56.76 | 3.3M |
| 2026-07-09 | 17.22 | $56.63 | 3.3M |
| 2026-07-08 | 17.74 | $56.52 | 4.6M |
| 2026-07-07 | 18.29 | $56.86 | 5.0M |
| 2026-07-06 | 19.13 | $56.75 | 6.6M |
| 2026-07-02 | 20.07 | $56.71 | 4.6M |
| 2026-07-01 | 20.83 | $56.12 | 4.3M |
| 2026-06-30 | 21.11 | $56.48 | 4.9M |
| 2026-06-29 | 21.87 | $56.44 | 4.9M |
| 2026-06-26 | 22.65 | $56.16 | 4.8M |
| 2026-06-25 | 23.20 | $56.07 | 4.4M |
| 2026-06-24 | 23.88 | $56.06 | 3.5M |
| 2026-06-23 | 24.38 | $55.83 | 4.0M |
| 2026-06-22 | 24.35 | $56.07 | 4.8M |
| 2026-06-18 | 24.69 | $56.10 | 4.0M |
| 2026-06-17 | 25.14 | $55.99 | 4.2M |
| 2026-06-16 | 25.61 | $56.55 | 3.8M |
| 2026-06-15 | 26.75 | $56.37 | 5.0M |
| 2026-06-12 | 27.63 | $56.04 | 4.1M |
| 2026-06-11 | 27.76 | $55.80 | 5.5M |
| 2026-06-10 | 27.69 | $55.29 | 4.6M |
| 2026-06-09 | 27.58 | $55.80 | 6.3M |
| 2026-06-08 | 27.26 | $55.35 | 6.1M |
| 2026-06-05 | 27.10 | $55.52 | 5.8M |
| 2026-06-04 | 27.04 | $55.71 | 5.7M |
| 2026-06-03 | 27.10 | $55.41 | 6.0M |
| 2026-06-02 | 26.52 | $55.33 | 7.1M |
| 2026-06-01 | 25.67 | $55.32 | 7.7M |
| 2026-05-29 | 24.92 | $56.04 | 6.5M |
| 2026-05-28 | 24.88 | $56.20 | 5.7M |
| 2026-05-27 | 24.96 | $56.28 | 5.3M |
| 2026-05-26 | 25.31 | $56.22 | 6.0M |
| 2026-05-22 | 25.65 | $56.33 | 4.2M |
| 2026-05-21 | 25.90 | $56.08 | 5.0M |
| 2026-05-20 | 25.59 | $56.18 | 8.0M |
| 2026-05-19 | 25.46 | $56.08 | 5.3M |
| 2026-05-18 | 25.39 | $56.13 | 5.5M |
| 2026-05-15 | 25.02 | $55.89 | 5.0M |
| 2026-05-14 | 24.63 | $55.99 | 11.6M |
| 2026-05-13 | 24.28 | $55.93 | 5.1M |
| 2026-05-12 | 23.90 | $56.08 | 5.8M |
| 2026-05-11 | 23.50 | $55.85 | 7.7M |
| 2026-05-08 | 22.72 | $55.96 | 7.2M |
| 2026-05-07 | 22.07 | $56.28 | 6.3M |
| 2026-05-06 | 21.63 | $56.48 | 6.9M |
| 2026-05-05 | 21.36 | $56.50 | 7.3M |
| 2026-05-04 | 21.08 | $56.67 | 6.0M |
| 2026-05-01 | 20.98 | $56.82 | 5.6M |
| 2026-04-30 | 21.01 | $57.59 | 5.4M |
| 2026-04-29 | 21.38 | $57.12 | 7.7M |
| 2026-04-28 | 21.34 | $57.13 | 5.0M |
| 2026-04-27 | 21.30 | $57.05 | 5.8M |
| 2026-04-24 | 21.25 | $57.32 | 4.8M |
| 2026-04-23 | 21.44 | $57.59 | 4.9M |
| 2026-04-22 | 21.72 | $57.30 | 5.0M |
| 2026-04-21 | 22.01 | $57.50 | 4.9M |
| 2026-04-20 | 22.54 | $57.76 | 3.9M |
| 2026-04-17 | 23.31 | $57.79 | 4.7M |
| 2026-04-16 | 24.03 | $57.59 | 4.5M |
| 2026-04-15 | 24.67 | $57.61 | 5.1M |
| 2026-04-14 | 25.35 | $57.84 | 4.5M |
| 2026-04-13 | 26.26 | $57.86 | 3.9M |
| 2026-04-10 | 27.15 | $57.54 | 4.1M |
| 2026-04-09 | 28.11 | $57.80 | 4.0M |
| 2026-04-08 | 29.11 | $57.61 | 6.2M |
| 2026-04-07 | 29.89 | $56.52 | 5.3M |
| 2026-04-06 | 29.64 | $56.70 | 5.8M |
| 2026-04-02 | 29.45 | $56.45 | 5.0M |
| 2026-04-01 | 29.14 | $56.41 | 5.9M |
| 2026-03-31 | 29.05 | $56.68 | 5.6M |
| 2026-03-30 | 28.95 | $55.65 | 4.8M |
| 2026-03-27 | 28.01 | $55.55 | 5.9M |
| 2026-03-26 | 27.01 | $56.19 | 4.3M |
| 2026-03-25 | 26.30 | $56.73 | 4.2M |
| 2026-03-24 | 25.73 | $56.56 | 5.2M |
| 2026-03-23 | 24.84 | $56.58 | 7.8M |
| 2026-03-20 | 24.09 | $56.09 | 5.3M |
| 2026-03-19 | 22.74 | $56.68 | 6.2M |
| 2026-03-18 | 21.56 | $56.77 | 6.2M |
| 2026-03-17 | 20.53 | $57.70 | 5.1M |
| 2026-03-16 | 20.06 | $57.59 | 4.7M |
| 2026-03-13 | 19.15 | $57.09 | 5.1M |
| 2026-03-12 | 18.01 | $57.18 | 7.8M |
| 2026-03-11 | 16.88 | $57.96 | 7.1M |
| 2026-03-10 | 16.12 | $58.19 | 5.7M |
| 2026-03-09 | 15.57 | $58.38 | 7.8M |
| 2026-03-06 | 14.66 | $58.09 | 6.0M |
| 2026-03-05 | 14.05 | $58.62 | 7.2M |
| 2026-03-04 | 13.96 | $59.08 | 6.1M |
| 2026-03-03 | 14.41 | $58.83 | 7.0M |
| 2026-03-02 | 14.66 | $59.38 | 4.9M |
| 2026-02-27 | 14.50 | $59.88 | 5.0M |
| 2026-02-26 | 13.77 | $59.59 | 5.1M |
| 2026-02-25 | 13.29 | $59.51 | 4.5M |
| 2026-02-24 | 12.88 | $59.45 | 5.4M |
| 2026-02-23 | 12.61 | $59.15 | 6.5M |
| 2026-02-20 | 12.32 | $59.49 | 4.6M |
| 2026-02-19 | 11.76 | $59.26 | 4.7M |
| 2026-02-18 | 11.55 | $59.33 | 4.3M |
| 2026-02-17 | 11.05 | $59.20 | 5.3M |
| 2026-02-13 | 10.52 | $59.31 | 5.6M |
| 2026-02-12 | 9.72 | $59.01 | 7.1M |
| 2026-02-11 | 8.89 | $59.27 | 4.7M |
| 2026-02-10 | 8.39 | $59.21 | 5.0M |
| 2026-02-09 | 7.75 | $59.06 | 5.1M |
| 2026-02-06 | 7.46 | $59.11 | 6.0M |
| 2026-02-05 | 7.14 | $58.24 | 6.4M |
| 2026-02-04 | 7.35 | $58.58 | 6.9M |
| 2026-02-03 | 7.64 | $58.26 | 6.1M |
| 2026-02-02 | 7.81 | $58.42 | 5.3M |
| 2026-01-30 | 8.19 | $58.56 | 6.4M |
| 2026-01-29 | 8.52 | $58.55 | 5.1M |
| 2026-01-28 | 8.78 | $58.42 | 4.2M |
| 2026-01-27 | 8.83 | $58.59 | 5.0M |
| 2026-01-26 | 8.73 | $58.61 | 4.1M |
| 2026-01-23 | 8.63 | $58.38 | 4.6M |
| 2026-01-22 | 8.91 | $58.34 | 4.1M |
| 2026-01-21 | 9.18 | $58.19 | 6.3M |
| 2026-01-20 | 9.60 | $57.62 | 7.8M |
| 2026-01-16 | 9.60 | $58.41 | 4.6M |
| 2026-01-15 | 9.41 | $58.43 | 5.3M |
| 2026-01-14 | 9.08 | $58.34 | 5.3M |
| 2026-01-13 | 9.02 | $58.25 | 4.4M |
| 2026-01-12 | 9.01 | $58.30 | 4.6M |
| 2026-01-09 | 9.02 | $58.25 | 4.5M |
| 2026-01-08 | 8.95 | $58.04 | 5.5M |
| 2026-01-07 | 9.17 | $57.76 | 8.9M |
| 2026-01-06 | 9.25 | $57.95 | 6.2M |
| 2026-01-05 | 9.47 | $57.47 | 7.7M |
| 2026-01-02 | 9.55 | $57.32 | 7.5M |
| 2025-12-31 | 9.30 | $57.24 | 4.3M |
| 2025-12-30 | 9.29 | $57.98 | 5.1M |
| 2025-12-29 | 9.08 | $57.98 | 4.7M |
| 2025-12-26 | 8.86 | $58.02 | 3.6M |
| 2025-12-24 | 8.69 | $57.97 | 2.5M |
| 2025-12-23 | 8.52 | $57.82 | 5.0M |
| 2025-12-22 | 8.62 | $57.76 | 4.8M |
| 2025-12-19 | 8.76 | $57.54 | 4.1M |
| 2025-12-18 | 9.07 | $57.41 | 6.6M |
| 2025-12-17 | 9.40 | $57.24 | 6.2M |
| 2025-12-16 | 9.81 | $57.52 | 5.5M |
| 2025-12-15 | 10.03 | $57.77 | 5.1M |
| 2025-12-12 | 9.92 | $57.73 | 4.8M |
| 2025-12-11 | 9.80 | $57.79 | 4.0M |
| 2025-12-10 | 9.87 | $57.41 | 4.4M |
| 2025-12-09 | 10.32 | $57.02 | 3.6M |
| 2025-12-08 | 10.63 | $57.17 | 4.2M |
| 2025-12-05 | 11.08 | $57.43 | 4.2M |
| 2025-12-04 | 11.39 | $57.46 | 4.2M |
| 2025-12-03 | 11.79 | $57.48 | 5.4M |
| 2025-12-02 | 12.26 | $57.16 | 5.5M |
| 2025-12-01 | 12.81 | $57.21 | 4.8M |
| 2025-11-28 | 13.42 | $57.91 | 2.3M |
| 2025-11-26 | 13.37 | $57.67 | 3.7M |
| 2025-11-25 | 13.46 | $57.44 | 5.4M |
| 2025-11-24 | 13.89 | $56.84 | 4.3M |
| 2025-11-21 | 14.15 | $56.59 | 7.6M |
| 2025-11-20 | 14.28 | $55.85 | 7.4M |
| 2025-11-19 | 14.41 | $56.32 | 3.8M |
| 2025-11-18 | 13.88 | $56.29 | 4.9M |
| 2025-11-17 | 13.32 | $56.39 | 6.0M |
| 2025-11-14 | 12.90 | $56.74 | 4.9M |
| 2025-11-13 | 12.76 | $56.86 | 4.5M |
| 2025-11-12 | 12.98 | $57.28 | 4.9M |
| 2025-11-11 | 13.64 | $57.11 | 4.5M |
| 2025-11-10 | 14.02 | $56.72 | 6.0M |
| 2025-11-07 | 13.86 | $56.45 | 7.5M |
| 2025-11-06 | 13.02 | $56.25 | 5.5M |
| 2025-11-05 | 12.35 | $56.47 | 5.8M |
| 2025-11-04 | 11.85 | $56.39 | 5.7M |
| 2025-11-03 | 11.03 | $56.39 | 5.7M |
| 2025-10-31 | 10.16 | $56.88 | 6.0M |
| 2025-10-30 | 10.09 | $56.91 | 6.3M |
| 2025-10-29 | 10.00 | $56.90 | 5.9M |
| 2025-10-28 | 10.12 | $57.23 | 5.2M |
| 2025-10-27 | 10.32 | $57.60 | 4.5M |
| 2025-10-24 | 9.95 | $57.46 | 3.7M |
| 2025-10-23 | 9.55 | $57.46 | 4.2M |
| 2025-10-22 | 9.40 | $57.29 | 8.9M |
| 2025-10-21 | 9.25 | $57.52 | 4.8M |
| 2025-10-20 | 9.06 | $57.17 | 4.3M |
| 2025-10-17 | 9.41 | $56.86 | 4.8M |
| 2025-10-16 | 9.43 | $56.51 | 4.9M |
| 2025-10-15 | 9.46 | $56.87 | 5.1M |
| 2025-10-14 | 9.86 | $56.88 | 5.9M |
| 2025-10-13 | 9.95 | $56.55 | 6.2M |
| 2025-10-10 | 9.30 | $56.00 | 5.9M |
| 2025-10-09 | 8.61 | $56.75 | 4.3M |
| 2025-10-08 | 8.90 | $56.91 | 4.9M |
| 2025-10-07 | 9.00 | $56.87 | 4.3M |
| 2025-10-06 | 9.00 | $56.97 | 4.6M |
| 2025-10-03 | 9.05 | $57.03 | 7.4M |
| 2025-10-02 | 9.10 | $56.85 | 4.3M |
| 2025-10-01 | 9.55 | $56.85 | 4.4M |
| 2025-09-30 | 9.93 | $57.10 | 5.4M |
| 2025-09-29 | 10.04 | $56.96 | 4.9M |
| 2025-09-26 | 10.21 | $56.94 | 5.4M |
| 2025-09-25 | 10.58 | $56.65 | 6.4M |
| 2025-09-24 | 11.08 | $56.88 | 3.9M |
| 2025-09-23 | 11.04 | $56.84 | 3.9M |
| 2025-09-22 | 11.00 | $56.82 | 5.2M |
| 2025-09-19 | 11.03 | $56.86 | 4.7M |
| 2025-09-18 | 11.00 | $56.93 | 4.4M |
| 2025-09-17 | 10.81 | $56.92 | 4.2M |
| 2025-09-16 | 10.62 | $56.77 | 4.1M |
| 2025-09-15 | 10.73 | $56.82 | 5.1M |
| 2025-09-12 | 10.73 | $56.90 | 4.1M |
| 2025-09-11 | 10.53 | $57.25 | 4.5M |
| 2025-09-10 | 10.23 | $56.90 | 3.7M |
| 2025-09-09 | 10.25 | $56.75 | 3.3M |
| 2025-09-08 | 10.59 | $56.81 | 4.2M |
| 2025-09-05 | 10.95 | $56.78 | 3.8M |
| 2025-09-04 | 11.31 | $56.76 | 5.4M |
| 2025-09-03 | 11.68 | $56.58 | 4.5M |
| 2025-09-02 | 12.00 | $56.65 | 4.9M |
| 2025-08-29 | 12.23 | $57.15 | 4.2M |
| 2025-08-28 | 12.05 | $57.19 | 4.3M |
| 2025-08-27 | 11.67 | $57.13 | 3.4M |
| 2025-08-26 | 11.33 | $57.09 | 3.4M |
| 2025-08-25 | 11.08 | $57.04 | 3.7M |
| 2025-08-22 | 10.67 | $57.37 | 4.5M |
| 2025-08-21 | 10.18 | $56.88 | 2.7M |
| 2025-08-20 | 10.27 | $57.10 | 4.5M |
| 2025-08-19 | 10.12 | $56.93 | 3.2M |
| 2025-08-18 | 10.19 | $56.74 | 3.1M |
| 2025-08-15 | 10.57 | $56.69 | 2.9M |
| 2025-08-14 | 11.05 | $56.62 | 3.3M |
| 2025-08-13 | 11.51 | $56.68 | 3.8M |
| 2025-08-12 | 11.99 | $56.34 | 3.7M |
| 2025-08-11 | 12.01 | $56.04 | 4.2M |
| 2025-08-08 | 11.71 | $56.06 | 3.3M |
| 2025-08-07 | 11.27 | $55.90 | 6.1M |
| 2025-08-06 | 10.81 | $55.99 | 4.1M |
| 2025-08-05 | 10.04 | $55.90 | 5.0M |
| 2025-08-04 | 9.39 | $56.23 | 4.5M |
| 2025-08-01 | 8.70 | $55.61 | 7.7M |
| 2025-07-31 | 7.31 | $56.48 | 5.4M |
| 2025-07-30 | 6.89 | $56.84 | 4.9M |
| 2025-07-29 | 6.90 | $57.16 | 3.7M |
| 2025-07-28 | 6.86 | $57.17 | 4.1M |
| 2025-07-25 | 6.72 | $57.32 | 3.3M |
| 2025-07-24 | 6.60 | $57.17 | 3.9M |
| 2025-07-23 | 6.54 | $57.23 | 3.6M |
| 2025-07-22 | 6.51 | $57.15 | 3.1M |
| 2025-07-21 | 6.62 | $56.85 | 3.7M |
| 2025-07-18 | 6.95 | $56.97 | 7.8M |
| 2025-07-17 | 7.23 | $57.02 | 4.0M |
| 2025-07-16 | 7.59 | $56.66 | 4.1M |
| 2025-07-15 | 7.38 | $56.46 | 4.6M |
| 2025-07-14 | 7.43 | $56.83 | 3.8M |
| 2025-07-11 | 7.78 | $56.76 | 3.6M |
| 2025-07-10 | 8.17 | $56.96 | 3.8M |
| 2025-07-09 | 8.38 | $56.85 | 4.6M |
| 2025-07-08 | 8.79 | $56.81 | 3.9M |
| 2025-07-07 | 9.25 | $56.71 | 5.6M |
| 2025-07-03 | 9.74 | $56.96 | 4.0M |
| 2025-07-02 | 9.93 | $56.81 | 4.6M |
| 2025-07-01 | 10.34 | $56.78 | 5.3M |
| 2025-06-30 | 10.77 | $56.85 | 5.9M |
| 2025-06-27 | 10.85 | $56.66 | 4.2M |
| 2025-06-26 | 11.03 | $56.40 | 4.2M |
| 2025-06-25 | 11.57 | $56.36 | 3.7M |
| 2025-06-24 | 12.09 | $56.57 | 4.1M |
| 2025-06-23 | 12.63 | $56.13 | 4.1M |
| 2025-06-20 | 12.82 | $55.75 | 3.8M |
| 2025-06-18 | 12.79 | $55.74 | 3.5M |
| 2025-06-17 | 12.81 | $55.87 | 4.5M |
| 2025-06-16 | 12.94 | $56.26 | 3.3M |
| 2025-06-13 | 13.46 | $56.04 | 5.4M |
| 2025-06-12 | 13.88 | $56.44 | 4.2M |
| 2025-06-11 | 14.57 | $56.18 | 4.5M |
| 2025-06-10 | 15.11 | $56.19 | 4.1M |
| 2025-06-09 | 15.63 | $56.02 | 5.8M |
| 2025-06-06 | 16.10 | $56.03 | 3.9M |
| 2025-06-05 | 16.47 | $55.77 | 4.3M |
| 2025-06-04 | 16.70 | $55.76 | 5.1M |
| 2025-06-03 | 17.01 | $55.74 | 5.4M |
| 2025-06-02 | 17.19 | $55.63 | 5.6M |
| 2025-05-30 | 17.23 | $56.09 | 5.2M |
| 2025-05-29 | 17.76 | $56.00 | 7.0M |
| 2025-05-28 | 18.22 | $55.90 | 5.1M |
| 2025-05-27 | 18.81 | $56.07 | 4.3M |
| 2025-05-23 | 19.35 | $55.52 | 4.9M |
| 2025-05-22 | 19.47 | $55.73 | 6.3M |
| 2025-05-21 | 19.80 | $55.92 | 6.4M |
| 2025-05-20 | 20.39 | $56.30 | 3.8M |
| 2025-05-19 | 21.31 | $56.29 | 4.8M |
| 2025-05-16 | 22.24 | $56.24 | 3.5M |
| 2025-05-15 | 23.14 | $55.96 | 3.6M |
| 2025-05-14 | 23.85 | $55.69 | 7.6M |
| 2025-05-13 | 24.60 | $56.03 | 5.8M |
| 2025-05-12 | 25.63 | $56.18 | 8.1M |
| 2025-05-09 | 26.68 | $55.65 | 3.6M |
| 2025-05-08 | 27.46 | $55.67 | 4.1M |
| 2025-05-07 | 28.29 | $55.68 | 3.8M |
| 2025-05-06 | 29.06 | $55.39 | 3.0M |
| 2025-05-05 | 29.72 | $55.61 | 4.9M |
| 2025-05-02 | 30.53 | $55.66 | 4.8M |
| 2025-05-01 | 31.35 | $55.10 | 6.6M |
| 2025-04-30 | 32.08 | $55.59 | 6.3M |
| 2025-04-29 | 32.85 | $55.28 | 8.4M |
| 2025-04-28 | 33.45 | $55.09 | 4.5M |
| 2025-04-25 | 33.97 | $54.98 | 3.7M |
| 2025-04-24 | 34.35 | $54.82 | 3.7M |
| 2025-04-23 | 34.69 | $54.21 | 5.9M |
| 2025-04-22 | 35.04 | $53.83 | 4.0M |
| 2025-04-21 | 34.67 | $52.71 | 6.3M |
| 2025-04-17 | 33.94 | $53.76 | 5.1M |
| 2025-04-16 | 33.54 | $53.61 | 5.1M |
| 2025-04-15 | 33.13 | $54.51 | 5.1M |
| 2025-04-14 | 33.09 | $54.67 | 5.2M |
| 2025-04-11 | 32.98 | $53.98 | 4.6M |
| 2025-04-10 | 32.36 | $53.46 | 6.1M |
| 2025-04-09 | 31.66 | $54.80 | 10.4M |
| 2025-04-08 | 30.91 | $51.14 | 12.1M |
| 2025-04-07 | 28.93 | $51.95 | 14.3M |
| 2025-04-04 | 26.79 | $52.14 | 15.1M |
| 2025-04-03 | 24.96 | $55.21 | 9.7M |
| 2025-04-02 | 24.13 | $57.00 | 4.4M |
| 2025-04-01 | 24.08 | $56.77 | 3.5M |
| 2025-03-31 | 23.70 | $57.14 | 3.9M |
| 2025-03-28 | 23.29 | $56.68 | 3.7M |
| 2025-03-27 | 23.21 | $57.38 | 3.7M |
| 2025-03-26 | 23.67 | $57.51 | 3.5M |
| 2025-03-25 | 24.26 | $57.65 | 3.9M |
| 2025-03-24 | 24.97 | $57.79 | 3.3M |
| 2025-03-21 | 25.67 | $57.11 | 3.0M |
| 2025-03-20 | 25.54 | $57.27 | 3.2M |
| 2025-03-19 | 25.68 | $57.39 | 4.0M |
| 2025-03-18 | 25.82 | $57.10 | 3.3M |
| 2025-03-17 | 25.68 | $57.46 | 4.1M |
| 2025-03-14 | 25.57 | $56.96 | 3.4M |
| 2025-03-13 | 24.51 | $56.17 | 4.1M |
| 2025-03-12 | 22.87 | $56.69 | 4.4M |
| 2025-03-11 | 21.30 | $56.75 | 5.4M |
| 2025-03-10 | 19.75 | $57.39 | 7.9M |
| 2025-03-07 | 18.44 | $58.20 | 4.7M |
| 2025-03-06 | 17.46 | $57.86 | 5.1M |
| 2025-03-05 | 16.52 | $58.50 | 5.6M |
| 2025-03-04 | 15.69 | $57.97 | 5.7M |
| 2025-03-03 | 14.86 | $58.69 | 5.7M |
| 2025-02-28 | 14.51 | $59.41 | 4.2M |
| 2025-02-27 | 14.28 | $58.69 | 4.4M |
| 2025-02-26 | 14.23 | $59.09 | 4.0M |
| 2025-02-25 | 14.49 | $59.24 | 6.5M |
| 2025-02-24 | 14.54 | $59.10 | 7.9M |
| 2025-02-21 | 14.78 | $59.13 | 3.8M |
| 2025-02-20 | 15.03 | $59.71 | 3.4M |
| 2025-02-19 | 15.75 | $59.71 | 3.1M |
| 2025-02-18 | 16.49 | $59.35 | 4.1M |
| 2025-02-14 | 16.78 | $59.17 | 3.2M |
| 2025-02-13 | 17.22 | $59.28 | 3.6M |
| 2025-02-12 | 17.59 | $59.04 | 3.8M |
| 2025-02-11 | 17.69 | $59.20 | 3.7M |
| 2025-02-10 | 17.93 | $59.09 | 3.2M |
| 2025-02-07 | 18.03 | $58.79 | 4.2M |
| 2025-02-06 | 18.14 | $59.04 | 3.3M |
| 2025-02-05 | 18.37 | $58.94 | 4.3M |
| 2025-02-04 | 18.38 | $58.62 | 4.1M |
| 2025-02-03 | 18.06 | $58.56 | 5.1M |
| 2025-01-31 | 17.73 | $58.97 | 3.8M |
| 2025-01-30 | 18.23 | $59.13 | 3.4M |
| 2025-01-29 | 18.64 | $58.94 | 4.0M |
| 2025-01-28 | 18.94 | $58.98 | 4.4M |
| 2025-01-27 | 19.37 | $59.29 | 5.0M |
| 2025-01-24 | 19.77 | $59.10 | 3.4M |
| 2025-01-23 | 20.66 | $59.14 | 3.3M |
| 2025-01-22 | 21.61 | $58.87 | 5.4M |
| 2025-01-21 | 22.59 | $58.95 | 4.2M |
| 2025-01-17 | 23.71 | $58.50 | 3.9M |
| 2025-01-16 | 24.53 | $58.25 | 4.4M |
| 2025-01-15 | 25.10 | $58.00 | 4.1M |
| 2025-01-14 | 25.45 | $57.50 | 3.4M |
| 2025-01-13 | 24.98 | $57.27 | 3.2M |
| 2025-01-10 | 24.09 | $57.06 | 5.9M |
| 2025-01-08 | 23.32 | $57.89 | 3.3M |
| 2025-01-07 | 22.87 | $57.66 | 3.8M |
| 2025-01-06 | 22.42 | $57.91 | 3.6M |
| 2025-01-03 | 22.20 | $57.98 | 4.1M |
| 2025-01-02 | 21.62 | $57.49 | 4.5M |
| 2024-12-31 | 20.90 | $57.53 | 4.0M |
| 2024-12-30 | 19.82 | $57.96 | 3.9M |
| 2024-12-27 | 18.84 | $58.46 | 3.7M |
| 2024-12-26 | 18.23 | $58.86 | 2.2M |
| 2024-12-24 | 17.96 | $58.82 | 2.0M |
| 2024-12-23 | 17.60 | $58.39 | 3.5M |
| 2024-12-20 | 16.55 | $58.20 | 4.1M |
| 2024-12-19 | 15.46 | $57.64 | 5.7M |
| 2024-12-18 | 13.81 | $57.76 | 5.6M |
| 2024-12-17 | 12.15 | $59.11 | 3.5M |
| 2024-12-16 | 11.51 | $59.23 | 4.0M |
| 2024-12-13 | 11.11 | $59.43 | 2.9M |
| 2024-12-12 | 10.90 | $59.51 | 2.9M |
| 2024-12-11 | 10.81 | $59.62 | 3.1M |
| 2024-12-10 | 10.87 | $59.64 | 3.4M |
| 2024-12-09 | 10.77 | $59.67 | 3.0M |
| 2024-12-06 | 10.95 | $59.91 | 3.1M |
| 2024-12-05 | 11.48 | $59.99 | 3.6M |
| 2024-12-04 | 12.01 | $60.17 | 3.4M |
| 2024-12-03 | 12.42 | $60.09 | 3.2M |
| 2024-12-02 | 12.86 | $60.30 | 3.2M |
| 2024-11-29 | 13.20 | $60.83 | 1.6M |
| 2024-11-27 | 12.69 | $60.69 | 3.2M |
| 2024-11-26 | 12.21 | $60.68 | 2.7M |
| 2024-11-25 | 11.86 | $60.50 | 3.3M |
| 2024-11-22 | 11.65 | $60.16 | 2.8M |
| 2024-11-21 | 11.84 | $59.91 | 3.3M |
| 2024-11-20 | 12.35 | $59.48 | 3.3M |
| 2024-11-19 | 12.46 | $59.41 | 3.7M |
| 2024-11-18 | 12.47 | $59.43 | 3.5M |
| 2024-11-15 | 12.75 | $59.27 | 4.7M |
| 2024-11-14 | 13.04 | $59.78 | 3.4M |
| 2024-11-13 | 13.25 | $60.02 | 2.7M |
| 2024-11-12 | 13.13 | $59.97 | 2.9M |
| 2024-11-11 | 13.00 | $60.08 | 2.8M |
| 2024-11-08 | 12.73 | $60.03 | 3.0M |
| 2024-11-07 | 12.56 | $59.67 | 4.7M |
| 2024-11-06 | 12.82 | $59.59 | 5.1M |
| 2024-11-05 | 13.10 | $58.88 | 3.0M |
| 2024-11-04 | 12.78 | $58.43 | 3.1M |
| 2024-11-01 | 11.81 | $58.47 | 3.2M |
| 2024-10-31 | 11.05 | $58.69 | 3.3M |
| 2024-10-30 | 10.59 | $59.15 | 3.3M |
| 2024-10-29 | 10.72 | $59.24 | 2.6M |
| 2024-10-28 | 10.97 | $59.36 | 2.6M |
| 2024-10-25 | 11.43 | $59.23 | 2.6M |
| 2024-10-24 | 11.91 | $59.39 | 2.4M |
| 2024-10-23 | 12.10 | $59.53 | 2.5M |
| 2024-10-22 | 12.39 | $59.60 | 2.3M |
| 2024-10-21 | 12.37 | $59.65 | 2.4M |
| 2024-10-18 | 12.04 | $59.90 | 2.4M |
| 2024-10-17 | 11.34 | $59.84 | 2.4M |
| 2024-10-16 | 10.69 | $59.77 | 2.6M |
| 2024-10-15 | 10.16 | $59.57 | 2.5M |
| 2024-10-14 | 9.56 | $59.71 | 2.3M |
| 2024-10-11 | 9.08 | $59.46 | 2.5M |
| 2024-10-10 | 8.95 | $59.15 | 2.0M |
| 2024-10-09 | 9.20 | $59.22 | 2.5M |
| 2024-10-08 | 9.45 | $58.99 | 2.1M |
| 2024-10-07 | 9.78 | $58.84 | 2.8M |
| 2024-10-04 | 10.12 | $59.15 | 2.2M |
| 2024-10-03 | 10.52 | $58.91 | 3.2M |
| 2024-10-02 | 11.03 | $59.19 | 3.3M |
| 2024-10-01 | 11.56 | $59.11 | 4.0M |
| 2024-09-30 | 12.01 | $59.51 | 3.3M |
| 2024-09-27 | 12.00 | $59.41 | 2.6M |
| 2024-09-26 | 11.75 | $59.32 | 2.7M |
| 2024-09-25 | 11.79 | $59.13 | 2.5M |
| 2024-09-24 | 11.87 | $59.25 | 3.5M |
| 2024-09-23 | 11.76 | $59.32 | 2.7M |
| 2024-09-20 | 11.65 | $59.15 | 2.3M |
| 2024-09-19 | 11.81 | $59.21 | 2.7M |
| 2024-09-18 | 11.84 | $58.85 | 2.8M |
| 2024-09-17 | 11.92 | $59.01 | 2.3M |
| 2024-09-16 | 12.13 | $59.05 | 2.7M |
| 2024-09-13 | 12.41 | $58.83 | 2.0M |
| 2024-09-12 | 12.96 | $58.50 | 3.6M |
| 2024-09-11 | 13.28 | $58.35 | 2.9M |
| 2024-09-10 | 13.42 | $58.20 | 2.2M |
| 2024-09-09 | 14.00 | $58.10 | 2.5M |
| 2024-09-06 | 14.61 | $57.53 | 3.3M |
| 2024-09-05 | 15.29 | $57.93 | 2.8M |
| 2024-09-04 | 15.76 | $58.19 | 2.9M |
| 2024-09-03 | 15.80 | $58.09 | 3.0M |
| 2024-08-30 | 15.84 | $58.83 | 2.2M |
| 2024-08-29 | 15.08 | $58.55 | 2.8M |
| 2024-08-28 | 14.46 | $58.30 | 2.4M |
| 2024-08-27 | 13.97 | $58.35 | 1.9M |
| 2024-08-26 | 13.55 | $58.29 | 2.4M |
| 2024-08-23 | 13.11 | $58.11 | 2.9M |
| 2024-08-22 | 12.90 | $57.87 | 2.2M |
| 2024-08-21 | 12.76 | $58.00 | 2.1M |
| 2024-08-20 | 12.46 | $57.84 | 2.4M |
| 2024-08-19 | 12.28 | $57.82 | 2.9M |
| 2024-08-16 | 12.14 | $57.61 | 1.8M |
| 2024-08-15 | 12.15 | $57.56 | 2.8M |
| 2024-08-14 | 12.20 | $57.06 | 2.5M |
| 2024-08-13 | 12.74 | $56.83 | 2.6M |
| 2024-08-12 | 13.25 | $56.36 | 2.7M |
| 2024-08-09 | 13.41 | $56.41 | 2.4M |
| 2024-08-08 | 13.54 | $56.22 | 2.7M |
| 2024-08-07 | 13.41 | $55.28 | 3.3M |
| 2024-08-06 | 13.27 | $55.52 | 5.1M |
| 2024-08-05 | 12.99 | $54.98 | 9.7M |
| 2024-08-02 | 11.96 | $56.37 | 6.7M |
| 2024-08-01 | 11.71 | $57.00 | 5.6M |
| 2024-07-31 | 12.10 | $57.48 | 3.4M |
| 2024-07-30 | 11.61 | $57.04 | 2.8M |
| 2024-07-29 | 11.73 | $57.02 | 2.4M |
| 2024-07-26 | 11.85 | $56.96 | 2.7M |
| 2024-07-25 | 11.99 | $56.32 | 2.9M |
| 2024-07-24 | 12.38 | $56.34 | 3.0M |
| 2024-07-23 | 12.97 | $56.91 | 3.0M |
| 2024-07-22 | 12.69 | $57.20 | 3.1M |
| 2024-07-19 | 12.40 | $56.77 | 2.6M |
| 2024-07-18 | 12.25 | $57.06 | 3.2M |
| 2024-07-17 | 11.55 | $57.33 | 3.1M |
| 2024-07-16 | 10.51 | $57.22 | 2.8M |
| 2024-07-15 | 9.77 | $56.86 | 2.6M |
| 2024-07-12 | 9.31 | $56.91 | 3.0M |
| 2024-07-11 | 8.83 | $56.64 | 3.1M |
| 2024-07-10 | 8.83 | $56.24 | 2.8M |
| 2024-07-09 | 8.93 | $56.13 | 3.2M |
| 2024-07-08 | 9.10 | $56.24 | 2.6M |
| 2024-07-05 | 9.47 | $56.38 | 2.8M |
| 2024-07-03 | 9.87 | $56.14 | 2.3M |
| 2024-07-02 | 10.19 | $56.20 | 2.8M |
| 2024-07-01 | 10.39 | $56.11 | 3.2M |
| 2024-06-28 | 10.61 | $56.68 | 2.5M |
| 2024-06-27 | 10.56 | $56.74 | 2.6M |
| 2024-06-26 | 10.66 | $56.72 | 2.3M |
| 2024-06-25 | 10.77 | $56.75 | 3.1M |
| 2024-06-24 | 10.70 | $56.95 | 2.9M |
| 2024-06-21 | 10.45 | $56.70 | 2.1M |
| 2024-06-20 | 10.74 | $56.53 | 3.3M |
| 2024-06-18 | 11.25 | $56.37 | 2.6M |
| 2024-06-17 | 11.59 | $56.32 | 2.7M |
| 2024-06-14 | 11.85 | $56.20 | 2.7M |
| 2024-06-13 | 11.94 | $56.31 | 2.8M |
| 2024-06-12 | 12.21 | $56.41 | 3.5M |
| 2024-06-11 | 12.73 | $56.50 | 2.0M |
| 2024-06-10 | 13.08 | $56.63 | 2.2M |
| 2024-06-07 | 13.56 | $56.52 | 2.1M |
| 2024-06-06 | 14.21 | $56.58 | 2.5M |
| 2024-06-05 | 14.71 | $56.52 | 3.5M |
| 2024-06-04 | 15.09 | $56.33 | 2.7M |
| 2024-06-03 | 15.25 | $56.20 | 3.6M |
| 2024-05-31 | 15.42 | $56.83 | 3.0M |
| 2024-05-30 | 15.91 | $56.27 | 3.0M |
| 2024-05-29 | 15.49 | $56.28 | 3.0M |
| 2024-05-28 | 15.22 | $56.59 | 3.4M |
| 2024-05-24 | 15.27 | $56.92 | 2.3M |
| 2024-05-23 | 15.87 | $56.92 | 3.0M |
| 2024-05-22 | 16.52 | $57.26 | 2.7M |
| 2024-05-21 | 17.08 | $57.22 | 2.3M |
| 2024-05-20 | 17.72 | $57.32 | 2.3M |
| 2024-05-17 | 18.21 | $57.39 | 2.5M |
| 2024-05-16 | 18.74 | $57.27 | 3.0M |
| 2024-05-15 | 19.38 | $57.25 | 3.0M |
| 2024-05-14 | 20.16 | $57.10 | 3.0M |
| 2024-05-13 | 21.20 | $57.06 | 2.1M |
| 2024-05-10 | 22.16 | $57.10 | 2.0M |
| 2024-05-09 | 23.26 | $57.03 | 2.7M |
| 2024-05-08 | 24.40 | $56.76 | 2.4M |
| 2024-05-07 | 25.26 | $56.65 | 2.6M |
| 2024-05-06 | 26.05 | $56.37 | 3.4M |
| 2024-05-03 | 26.42 | $56.06 | 3.6M |
| 2024-05-02 | 26.39 | $55.69 | 2.6M |
| 2024-05-01 | 25.85 | $55.50 | 3.1M |
| 2024-04-30 | 25.33 | $55.93 | 2.7M |
| 2024-04-29 | 25.30 | $56.44 | 3.3M |
| 2024-04-26 | 25.56 | $56.28 | 2.3M |
| 2024-04-25 | 25.69 | $56.11 | 3.1M |
| 2024-04-24 | 25.52 | $56.42 | 3.2M |
| 2024-04-23 | 25.94 | $56.36 | 3.8M |
| 2024-04-22 | 26.31 | $55.92 | 3.1M |
| 2024-04-19 | 26.20 | $55.45 | 3.2M |
| 2024-04-18 | 24.87 | $55.47 | 2.8M |
| 2024-04-17 | 23.52 | $55.58 | 3.0M |
| 2024-04-16 | 22.09 | $55.70 | 3.6M |
| 2024-04-15 | 20.79 | $55.69 | 4.2M |
| 2024-04-12 | 19.45 | $56.20 | 4.5M |
| 2024-04-11 | 18.41 | $56.81 | 5.0M |
| 2024-04-10 | 17.78 | $56.68 | 4.4M |
| 2024-04-09 | 17.20 | $57.21 | 2.9M |
| 2024-04-08 | 16.98 | $57.20 | 2.3M |
| 2024-04-05 | 17.18 | $57.07 | 4.0M |
| 2024-04-04 | 17.37 | $56.69 | 4.2M |
| 2024-04-03 | 17.57 | $57.09 | 3.6M |
| 2024-04-02 | 18.49 | $57.15 | 5.1M |
| 2024-04-01 | 19.34 | $57.27 | 3.4M |
| 2024-03-28 | 20.05 | $57.86 | 3.8M |
| 2024-03-27 | 19.43 | $57.77 | 2.8M |
| 2024-03-26 | 19.05 | $57.42 | 2.9M |
| 2024-03-25 | 19.11 | $57.38 | 2.9M |
| 2024-03-22 | 19.18 | $57.46 | 2.8M |
| 2024-03-21 | 19.00 | $57.62 | 3.4M |
| 2024-03-20 | 18.75 | $57.55 | 3.3M |
| 2024-03-19 | 18.70 | $57.40 | 2.7M |
| 2024-03-18 | 18.92 | $57.15 | 2.5M |
| 2024-03-15 | 19.40 | $56.98 | 3.1M |
| 2024-03-14 | 20.04 | $57.33 | 3.2M |
| 2024-03-13 | 20.28 | $57.37 | 4.9M |
| 2024-03-12 | 20.14 | $57.29 | 3.0M |
| 2024-03-11 | 20.16 | $57.09 | 3.9M |
| 2024-03-08 | 20.63 | $57.10 | 3.5M |
| 2024-03-07 | 20.75 | $57.14 | 3.4M |
| 2024-03-06 | 20.64 | $56.99 | 3.7M |
| 2024-03-05 | 20.71 | $56.77 | 3.7M |
| 2024-03-04 | 20.94 | $56.89 | 3.9M |
| 2024-03-01 | 20.88 | $56.82 | 3.8M |
| 2024-02-29 | 20.94 | $56.97 | 3.7M |
| 2024-02-28 | 20.12 | $56.95 | 3.2M |
| 2024-02-27 | 19.37 | $56.90 | 3.3M |
| 2024-02-26 | 18.59 | $56.92 | 3.1M |
| 2024-02-23 | 17.80 | $56.88 | 3.4M |
| 2024-02-22 | 17.03 | $56.76 | 4.1M |
| 2024-02-21 | 16.40 | $56.50 | 3.3M |
| 2024-02-20 | 16.23 | $56.26 | 3.7M |
| 2024-02-16 | 16.26 | $56.23 | 3.7M |
| 2024-02-15 | 16.30 | $56.35 | 4.4M |
| 2024-02-14 | 16.41 | $56.17 | 3.2M |
| 2024-02-13 | 16.90 | $55.86 | 3.9M |
| 2024-02-12 | 17.57 | $56.15 | 3.0M |
| 2024-02-09 | 17.40 | $56.15 | 3.5M |
| 2024-02-08 | 17.16 | $56.13 | 3.4M |
| 2024-02-07 | 17.00 | $56.15 | 3.7M |
| 2024-02-06 | 16.84 | $56.03 | 3.5M |
| 2024-02-05 | 17.00 | $55.93 | 3.6M |
| 2024-02-02 | 17.22 | $56.19 | 4.2M |
| 2024-02-01 | 16.90 | $56.25 | 4.0M |
| 2024-01-31 | 16.67 | $55.96 | 3.9M |
| 2024-01-30 | 15.74 | $56.27 | 3.4M |
| 2024-01-29 | 14.77 | $56.15 | 3.9M |
| 2024-01-26 | 13.94 | $55.94 | 3.2M |
| 2024-01-25 | 13.35 | $55.88 | 3.3M |
| 2024-01-24 | 12.83 | $55.64 | 4.2M |
| 2024-01-23 | 12.29 | $55.85 | 4.1M |
| 2024-01-22 | 11.91 | $55.66 | 3.9M |
| 2024-01-19 | 11.82 | $55.46 | 4.3M |
| 2024-01-18 | 11.95 | $55.21 | 3.2M |
| 2024-01-17 | 12.48 | $54.95 | 4.2M |
| 2024-01-16 | 12.69 | $55.16 | 3.1M |
| 2024-01-12 | 13.21 | $55.30 | 2.8M |
| 2024-01-11 | 13.39 | $55.15 | 3.4M |
| 2024-01-10 | 13.90 | $55.14 | 2.9M |
| 2024-01-09 | 13.97 | $55.08 | 5.3M |
| 2024-01-08 | 14.27 | $55.12 | 3.5M |
| 2024-01-05 | 14.59 | $54.75 | 4.0M |
| 2024-01-04 | 15.24 | $54.79 | 4.1M |
| 2024-01-03 | 15.54 | $54.81 | 3.5M |
| 2024-01-02 | 15.78 | $55.12 | 4.3M |
| 2023-12-29 | 15.92 | $54.98 | 3.7M |
| 2023-12-28 | 16.27 | $54.98 | 3.8M |
| 2023-12-27 | 16.57 | $55.33 | 3.5M |
| 2023-12-26 | 16.23 | $55.24 | 2.8M |
| 2023-12-22 | 15.94 | $55.12 | 3.3M |
| 2023-12-21 | 15.83 | $55.05 | 3.6M |
| 2023-12-20 | 15.92 | $54.82 | 4.4M |
| 2023-12-19 | 16.01 | $55.13 | 4.8M |
| 2023-12-18 | 15.47 | $55.03 | 5.4M |
| 2023-12-15 | 14.94 | $55.05 | 3.5M |
| 2023-12-14 | 14.46 | $55.08 | 5.8M |
| 2023-12-13 | 13.69 | $55.27 | 3.6M |
| 2023-12-12 | 12.96 | $54.96 | 3.0M |
| 2023-12-11 | 12.63 | $54.70 | 3.8M |
| 2023-12-08 | 12.63 | $54.39 | 2.9M |
| 2023-12-07 | 13.18 | $54.48 | 3.3M |
| 2023-12-06 | 13.56 | $54.43 | 3.3M |
| 2023-12-05 | 13.94 | $54.38 | 3.3M |
| 2023-12-04 | 14.34 | $54.61 | 3.1M |
| 2023-12-01 | 14.62 | $54.55 | 3.6M |
| 2023-11-30 | 15.05 | $54.71 | 3.2M |
| 2023-11-29 | 15.25 | $54.51 | 3.6M |
| 2023-11-28 | 15.59 | $54.56 | 3.4M |
| 2023-11-27 | 15.88 | $54.57 | 4.8M |
| 2023-11-24 | 16.09 | $54.69 | 1.5M |
| 2023-11-22 | 16.27 | $54.58 | 3.9M |
| 2023-11-21 | 16.58 | $54.43 | 3.4M |
| 2023-11-20 | 17.09 | $54.26 | 3.2M |
| 2023-11-17 | 17.83 | $54.27 | 2.6M |
| 2023-11-16 | 18.58 | $54.18 | 2.9M |
| 2023-11-15 | 19.42 | $54.19 | 3.1M |
| 2023-11-14 | 20.34 | $54.20 | 4.1M |
| 2023-11-13 | 21.32 | $53.80 | 2.5M |
| 2023-11-10 | 22.01 | $53.80 | 2.6M |
| 2023-11-09 | 22.70 | $53.33 | 4.2M |
| 2023-11-08 | 23.29 | $53.63 | 3.3M |
| 2023-11-07 | 24.03 | $53.59 | 3.0M |
| 2023-11-06 | 24.86 | $53.72 | 3.3M |
| 2023-11-03 | 25.79 | $53.59 | 5.8M |
| 2023-11-02 | 26.77 | $53.35 | 3.5M |
| 2023-11-01 | 27.39 | $52.73 | 3.7M |
| 2023-10-31 | 27.25 | $52.62 | 3.5M |
| 2023-10-30 | 26.97 | $52.12 | 3.3M |
| 2023-10-27 | 26.06 | $51.51 | 4.8M |
| 2023-10-26 | 24.80 | $51.94 | 4.2M |
| 2023-10-25 | 23.79 | $52.35 | 4.3M |
| 2023-10-24 | 22.94 | $52.86 | 3.5M |
| 2023-10-23 | 22.32 | $52.50 | 3.1M |
| 2023-10-20 | 21.63 | $52.68 | 3.4M |
| 2023-10-19 | 21.15 | $53.15 | 4.2M |
| 2023-10-18 | 20.98 | $53.54 | 3.0M |
| 2023-10-17 | 21.22 | $54.06 | 2.9M |
| 2023-10-16 | 21.80 | $53.93 | 3.2M |
| 2023-10-13 | 22.14 | $53.46 | 3.4M |
| 2023-10-12 | 22.13 | $53.47 | 3.4M |
| 2023-10-11 | 22.11 | $53.76 | 2.7M |
| 2023-10-10 | 22.32 | $53.59 | 3.3M |
| 2023-10-09 | 22.53 | $53.29 | 2.5M |
| 2023-10-06 | 22.05 | $53.01 | 4.8M |
| 2023-10-05 | 21.38 | $52.59 | 4.2M |
| 2023-10-04 | 19.95 | $52.84 | 6.0M |
| 2023-10-03 | 18.45 | $52.40 | 7.6M |
| 2023-10-02 | 16.88 | $52.96 | 4.8M |
| 2023-09-29 | 15.42 | $53.56 | 4.7M |
| 2023-09-28 | 14.51 | $53.73 | 5.0M |
| 2023-09-27 | 13.27 | $53.50 | 4.7M |
| 2023-09-26 | 11.78 | $53.60 | 5.7M |
| 2023-09-25 | 10.53 | $54.29 | 3.0M |
| 2023-09-22 | 9.63 | $54.16 | 3.5M |
| 2023-09-21 | 8.84 | $54.21 | 4.4M |
| 2023-09-20 | 8.07 | $54.98 | 3.3M |
| 2023-09-19 | 8.27 | $55.17 | 3.7M |
| 2023-09-18 | 8.26 | $55.28 | 2.5M |
| 2023-09-15 | 8.66 | $55.19 | 3.5M |
| 2023-09-14 | 9.07 | $55.59 | 2.7M |
| 2023-09-13 | 9.11 | $55.28 | 3.1M |
| 2023-09-12 | 9.58 | $55.18 | 3.3M |
| 2023-09-11 | 10.07 | $55.40 | 3.2M |
| 2023-09-08 | 10.47 | $55.18 | 3.2M |
| 2023-09-07 | 10.95 | $55.14 | 4.9M |
| 2023-09-06 | 11.37 | $55.06 | 4.1M |
| 2023-09-05 | 11.59 | $55.06 | 3.0M |
| 2023-09-01 | 12.19 | $55.36 | 3.2M |
| 2023-08-31 | 12.47 | $55.59 | 4.1M |
| 2023-08-30 | 12.15 | $55.73 | 4.4M |
| 2023-08-29 | 11.87 | $55.58 | 3.9M |
| 2023-08-28 | 11.84 | $55.16 | 3.8M |
| 2023-08-25 | 12.30 | $54.90 | 3.3M |
| 2023-08-24 | 12.69 | $54.49 | 3.2M |
| 2023-08-23 | 13.17 | $54.92 | 3.4M |
| 2023-08-22 | 13.25 | $54.51 | 3.6M |
| 2023-08-21 | 12.88 | $54.61 | 2.9M |
| 2023-08-18 | 12.35 | $54.51 | 3.3M |
| 2023-08-17 | 11.61 | $54.51 | 3.8M |
| 2023-08-16 | 11.23 | $54.82 | 6.5M |
| 2023-08-15 | 11.39 | $55.13 | 3.7M |
| 2023-08-14 | 11.98 | $55.66 | 3.3M |
| 2023-08-11 | 11.80 | $55.52 | 2.9M |
| 2023-08-10 | 11.83 | $55.43 | 4.0M |
| 2023-08-09 | 11.68 | $55.35 | 3.1M |
| 2023-08-08 | 12.06 | $55.44 | 4.6M |
| 2023-08-07 | 12.69 | $55.62 | 4.1M |
| 2023-08-04 | 13.21 | $55.13 | 5.0M |
| 2023-08-03 | 13.80 | $55.30 | 4.2M |
| 2023-08-02 | 14.25 | $55.37 | 4.6M |
| 2023-08-01 | 14.83 | $55.57 | 4.0M |
| 2023-07-31 | 15.12 | $55.88 | 5.1M |
| 2023-07-28 | 14.59 | $55.82 | 4.4M |
| 2023-07-27 | 14.13 | $55.70 | 5.1M |
| 2023-07-26 | 13.65 | $55.91 | 4.3M |
| 2023-07-25 | 12.92 | $55.83 | 4.6M |
| 2023-07-24 | 12.26 | $55.92 | 7.9M |
| 2023-07-21 | 11.19 | $55.88 | 3.6M |
| 2023-07-20 | 10.09 | $55.67 | 4.4M |
| 2023-07-19 | 9.30 | $55.48 | 4.5M |
| 2023-07-18 | 8.61 | $55.40 | 4.5M |
| 2023-07-17 | 7.94 | $55.38 | 4.5M |
| 2023-07-14 | 7.42 | $55.32 | 4.0M |
| 2023-07-13 | 7.07 | $55.19 | 4.9M |
| 2023-07-12 | 6.79 | $55.23 | 6.1M |
| 2023-07-11 | 6.51 | $55.05 | 4.1M |
| 2023-07-10 | 6.54 | $54.86 | 4.6M |
| 2023-07-07 | 6.86 | $54.57 | 4.0M |
| 2023-07-06 | 7.05 | $54.70 | 5.0M |
| 2023-07-05 | 7.12 | $54.95 | 3.6M |
| 2023-07-03 | 7.32 | $55.00 | 2.9M |
| 2023-06-30 | 7.52 | $55.33 | 7.7M |
| 2023-06-29 | 6.94 | $55.06 | 4.6M |
| 2023-06-28 | 6.78 | $54.86 | 5.1M |
| 2023-06-27 | 6.86 | $54.96 | 5.0M |
| 2023-06-26 | 6.90 | $54.78 | 4.1M |
| 2023-06-23 | 7.23 | $54.64 | 3.8M |
| 2023-06-22 | 7.45 | $54.77 | 3.5M |
| 2023-06-21 | 7.79 | $54.76 | 3.8M |
| 2023-06-20 | 8.15 | $54.67 | 3.8M |
| 2023-06-16 | 8.43 | $54.85 | 3.6M |
| 2023-06-15 | 8.39 | $54.80 | 4.3M |
| 2023-06-14 | 8.56 | $54.51 | 4.6M |
| 2023-06-13 | 8.93 | $54.61 | 4.3M |
| 2023-06-12 | 9.28 | $54.52 | 4.1M |
| 2023-06-09 | 9.50 | $54.44 | 6.5M |
| 2023-06-08 | 9.72 | $54.51 | 3.5M |
| 2023-06-07 | 9.94 | $54.41 | 4.7M |
| 2023-06-06 | 10.04 | $54.30 | 4.4M |
| 2023-06-05 | 10.08 | $54.41 | 6.0M |
| 2023-06-02 | 10.21 | $54.37 | 5.2M |
| 2023-06-01 | 10.28 | $53.92 | 5.0M |
| 2023-05-31 | 9.71 | $54.02 | 5.7M |
| 2023-05-30 | 9.39 | $54.05 | 5.9M |
| 2023-05-26 | 9.18 | $54.14 | 4.7M |
| 2023-05-25 | 9.00 | $53.89 | 5.1M |
| 2023-05-24 | 8.35 | $53.85 | 5.3M |
| 2023-05-23 | 7.82 | $54.32 | 5.5M |
| 2023-05-22 | 7.80 | $54.77 | 4.2M |
| 2023-05-19 | 7.94 | $54.88 | 7.0M |
| 2023-05-18 | 8.08 | $54.84 | 4.5M |
| 2023-05-17 | 8.50 | $54.70 | 6.8M |
| 2023-05-16 | 8.79 | $54.26 | 7.9M |
| 2023-05-15 | 8.97 | $54.71 | 3.3M |
| 2023-05-12 | 9.40 | $54.64 | 3.2M |
| 2023-05-11 | 9.84 | $54.61 | 3.4M |
| 2023-05-10 | 10.22 | $54.68 | 3.6M |
| 2023-05-09 | 10.61 | $54.55 | 3.3M |
| 2023-05-08 | 10.75 | $54.70 | 3.7M |
| 2023-05-05 | 11.01 | $54.72 | 4.5M |
| 2023-05-04 | 11.27 | $54.14 | 4.8M |
| 2023-05-03 | 11.01 | $54.40 | 4.8M |
| 2023-05-02 | 11.20 | $54.76 | 5.2M |
| 2023-05-01 | 11.40 | $55.07 | 4.2M |
| 2023-04-28 | 11.61 | $55.40 | 5.1M |
| 2023-04-27 | 11.83 | $54.99 | 6.9M |
| 2023-04-26 | 12.43 | $54.22 | 5.4M |
| 2023-04-25 | 12.51 | $54.67 | 4.7M |
| 2023-04-24 | 13.07 | $55.16 | 4.9M |
| 2023-04-21 | 12.98 | $55.08 | 4.2M |
| 2023-04-20 | 12.99 | $54.97 | 4.2M |
| 2023-04-19 | 13.11 | $54.95 | 3.7M |
| 2023-04-18 | 13.12 | $54.94 | 3.5M |
| 2023-04-17 | 13.13 | $54.90 | 3.6M |
| 2023-04-14 | 13.27 | $54.78 | 3.1M |
| 2023-04-13 | 13.44 | $54.86 | 3.7M |
| 2023-04-12 | 13.62 | $54.67 | 3.8M |
| 2023-04-11 | 13.77 | $54.60 | 3.9M |
| 2023-04-10 | 14.12 | $54.45 | 4.1M |
| 2023-04-06 | 14.77 | $54.34 | 3.3M |
| 2023-04-05 | 15.53 | $54.30 | 3.4M |
| 2023-04-04 | 16.30 | $54.12 | 3.7M |
| 2023-04-03 | 17.11 | $54.26 | 3.9M |
| 2023-03-31 | 17.92 | $54.60 | 6.2M |
| 2023-03-30 | 18.68 | $54.21 | 4.3M |
| 2023-03-29 | 19.48 | $54.00 | 4.0M |
| 2023-03-28 | 20.06 | $53.55 | 3.9M |
| 2023-03-27 | 20.26 | $53.50 | 3.9M |
| 2023-03-24 | 20.48 | $53.26 | 5.2M |
| 2023-03-23 | 20.27 | $52.86 | 7.2M |
| 2023-03-22 | 20.10 | $52.76 | 4.0M |
| 2023-03-21 | 20.02 | $53.40 | 3.7M |
| 2023-03-20 | 20.22 | $53.01 | 3.8M |
| 2023-03-17 | 20.02 | $52.53 | 3.7M |
| 2023-03-16 | 19.70 | $53.12 | 4.6M |
| 2023-03-15 | 19.36 | $52.51 | 5.4M |
| 2023-03-14 | 18.31 | $52.83 | 4.6M |
| 2023-03-13 | 17.41 | $52.20 | 5.9M |
| 2023-03-10 | 16.17 | $52.13 | 6.1M |
| 2023-03-09 | 14.98 | $52.84 | 5.1M |
| 2023-03-08 | 14.15 | $53.50 | 3.9M |
| 2023-03-07 | 13.67 | $53.46 | 6.9M |
| 2023-03-06 | 13.29 | $54.11 | 3.8M |
| 2023-03-03 | 13.49 | $54.03 | 4.5M |
| 2023-03-02 | 13.40 | $53.57 | 3.5M |
| 2023-03-01 | 12.78 | $53.16 | 4.4M |
| 2023-02-28 | 11.64 | $53.79 | 5.3M |
| 2023-02-27 | 11.19 | $54.00 | 7.1M |
| 2023-02-24 | 10.80 | $53.85 | 4.7M |
| 2023-02-23 | 9.64 | $54.26 | 4.1M |
| 2023-02-22 | 8.71 | $54.16 | 4.5M |
| 2023-02-21 | 7.93 | $54.31 | 5.5M |
| 2023-02-17 | 7.44 | $54.90 | 4.0M |
| 2023-02-16 | 7.32 | $54.80 | 4.7M |
| 2023-02-15 | 7.21 | $55.09 | 4.0M |
| 2023-02-14 | 7.42 | $54.95 | 4.9M |
| 2023-02-13 | 7.64 | $55.06 | 3.5M |
| 2023-02-10 | 7.75 | $54.77 | 4.4M |
| 2023-02-09 | 7.44 | $54.43 | 3.7M |
| 2023-02-08 | 7.12 | $54.62 | 4.4M |
| 2023-02-07 | 6.99 | $54.81 | 4.4M |
| 2023-02-06 | 6.84 | $54.79 | 4.6M |
| 2023-02-03 | 6.81 | $54.69 | 8.3M |
| 2023-02-02 | 6.77 | $54.94 | 9.7M |
| 2023-02-01 | 6.91 | $55.04 | 6.3M |
| 2023-01-31 | 7.12 | $55.47 | 7.0M |
| 2023-01-30 | 7.33 | $55.02 | 5.6M |
| 2023-01-27 | 7.65 | $55.02 | 5.6M |
| 2023-01-26 | 7.91 | $55.19 | 9.7M |
| 2023-01-25 | 8.26 | $55.16 | 5.6M |
| 2023-01-24 | 8.58 | $55.19 | 5.7M |
| 2023-01-23 | 9.01 | $55.12 | 6.4M |
| 2023-01-20 | 9.41 | $55.01 | 4.1M |
| 2023-01-19 | 9.77 | $54.63 | 4.4M |
| 2023-01-18 | 9.94 | $54.93 | 5.8M |
| 2023-01-17 | 10.34 | $55.56 | 4.0M |
| 2023-01-13 | 10.35 | $55.70 | 3.6M |
| 2023-01-12 | 10.46 | $55.56 | 5.0M |
| 2023-01-11 | 10.64 | $55.50 | 4.6M |
| 2023-01-10 | 10.98 | $55.19 | 4.7M |
| 2023-01-09 | 11.51 | $55.02 | 6.4M |
| 2023-01-06 | 12.08 | $55.18 | 4.9M |
| 2023-01-05 | 12.53 | $54.18 | 3.5M |
| 2023-01-04 | 12.35 | $54.74 | 3.5M |
| 2023-01-03 | 12.41 | $54.47 | 3.7M |
| 2022-12-30 | 12.31 | $54.49 | 4.0M |
| 2022-12-29 | 12.07 | $54.73 | 4.6M |
| 2022-12-28 | 12.02 | $54.75 | 4.1M |
| 2022-12-27 | 12.25 | $55.30 | 3.4M |
| 2022-12-23 | 12.70 | $55.17 | 3.1M |
| 2022-12-22 | 12.96 | $54.83 | 3.6M |
| 2022-12-21 | 13.09 | $55.23 | 3.4M |
| 2022-12-20 | 13.77 | $54.55 | 3.6M |
| 2022-12-19 | 13.91 | $54.51 | 4.0M |
| 2022-12-16 | 14.09 | $54.82 | 4.8M |
| 2022-12-15 | 14.44 | $55.31 | 4.8M |
| 2022-12-14 | 15.06 | $56.21 | 3.8M |
| 2022-12-13 | 14.74 | $56.33 | 5.7M |
| 2022-12-12 | 14.37 | $56.24 | 2.8M |
| 2022-12-09 | 14.54 | $55.55 | 3.0M |
| 2022-12-08 | 14.96 | $55.88 | 3.6M |
| 2022-12-07 | 15.27 | $55.60 | 3.5M |
| 2022-12-06 | 15.77 | $55.57 | 3.6M |
| 2022-12-05 | 16.30 | $55.92 | 3.4M |
| 2022-12-02 | 16.33 | $56.16 | 3.0M |
| 2022-12-01 | 16.35 | $56.12 | 4.2M |
| 2022-11-30 | 16.20 | $56.78 | 4.3M |
| 2022-11-29 | 16.03 | $56.15 | 3.3M |
| 2022-11-28 | 16.24 | $56.17 | 2.9M |
| 2022-11-25 | 16.28 | $56.52 | 1.3M |
| 2022-11-23 | 15.95 | $56.33 | 2.5M |
| 2022-11-22 | 15.74 | $56.21 | 3.4M |
| 2022-11-21 | 15.56 | $55.90 | 4.3M |
| 2022-11-18 | 15.61 | $55.59 | 3.3M |
| 2022-11-17 | 15.87 | $55.16 | 3.0M |
| 2022-11-16 | 16.50 | $55.20 | 2.7M |
| 2022-11-15 | 17.07 | $55.06 | 4.7M |
| 2022-11-14 | 17.69 | $54.96 | 3.5M |
| 2022-11-11 | 18.22 | $54.90 | 2.7M |
| 2022-11-10 | 18.77 | $55.19 | 4.7M |
| 2022-11-09 | 19.30 | $53.92 | 2.6M |
| 2022-11-08 | 20.27 | $54.50 | 4.0M |
| 2022-11-07 | 21.21 | $54.16 | 3.0M |
| 2022-11-04 | 22.10 | $53.80 | 3.1M |
| 2022-11-03 | 22.83 | $53.28 | 3.8M |
| 2022-11-02 | 23.27 | $53.35 | 3.7M |
| 2022-11-01 | 23.92 | $53.91 | 3.0M |
| 2022-10-31 | 24.91 | $54.57 | 5.1M |
| 2022-10-28 | 25.97 | $54.63 | 3.3M |
| 2022-10-27 | 27.18 | $53.82 | 2.8M |
| 2022-10-26 | 28.41 | $53.61 | 3.8M |
| 2022-10-25 | 29.47 | $53.43 | 4.3M |
| 2022-10-24 | 30.26 | $52.98 | 3.8M |
| 2022-10-21 | 30.81 | $52.43 | 2.2M |
| 2022-10-20 | 30.79 | $51.62 | 1.9M |
| 2022-10-19 | 30.62 | $52.12 | 4.0M |
| 2022-10-18 | 30.61 | $52.50 | 2.9M |
| 2022-10-17 | 30.76 | $52.00 | 3.0M |
| 2022-10-14 | 30.24 | $51.13 | 2.9M |
| 2022-10-13 | 29.69 | $51.85 | 5.0M |
| 2022-10-12 | 28.78 | $50.88 | 2.5M |
| 2022-10-11 | 28.21 | $51.13 | 3.3M |
| 2022-10-10 | 27.66 | $51.25 | 3.0M |
| 2022-10-07 | 26.99 | $51.32 | 3.0M |
| 2022-10-06 | 26.34 | $52.23 | 2.9M |
| 2022-10-05 | 26.15 | $52.82 | 3.0M |
| 2022-10-04 | 26.06 | $52.95 | 2.9M |
| 2022-10-03 | 25.83 | $51.95 | 3.7M |
| 2022-09-30 | 24.72 | $51.23 | 4.1M |
| 2022-09-29 | 23.59 | $51.86 | 2.9M |
| 2022-09-28 | 22.55 | $52.56 | 2.7M |
| 2022-09-27 | 21.55 | $51.66 | 3.5M |
| 2022-09-26 | 20.29 | $52.02 | 4.1M |
| 2022-09-23 | 19.09 | $52.53 | 5.5M |
| 2022-09-22 | 17.92 | $53.09 | 3.8M |
| 2022-09-21 | 17.14 | $53.33 | 3.8M |
| 2022-09-20 | 16.49 | $54.02 | 2.8M |
| 2022-09-19 | 15.97 | $54.51 | 2.5M |
| 2022-09-16 | 15.59 | $54.20 | 3.1M |
| 2022-09-15 | 14.92 | $54.43 | 5.5M |
| 2022-09-14 | 14.48 | $54.87 | 2.4M |
| 2022-09-13 | 14.14 | $54.67 | 5.2M |
| 2022-09-12 | 13.85 | $56.44 | 3.1M |
| 2022-09-09 | 14.50 | $56.15 | 2.3M |
| 2022-09-08 | 15.08 | $55.66 | 2.2M |
| 2022-09-07 | 15.18 | $55.34 | 2.9M |
| 2022-09-06 | 15.04 | $54.52 | 2.2M |
| 2022-09-02 | 14.40 | $54.45 | 2.4M |
| 2022-09-01 | 13.73 | $55.07 | 3.5M |
| 2022-08-31 | 12.39 | $55.26 | 2.9M |
| 2022-08-30 | 11.53 | $55.69 | 3.6M |
| 2022-08-29 | 10.82 | $56.32 | 4.3M |
| 2022-08-26 | 10.54 | $56.62 | 3.6M |
| 2022-08-25 | 10.60 | $57.75 | 2.5M |
| 2022-08-24 | 10.81 | $57.24 | 2.6M |
| 2022-08-23 | 11.37 | $57.17 | 2.6M |
| 2022-08-22 | 11.94 | $57.39 | 3.7M |
| 2022-08-19 | 12.24 | $57.79 | 3.0M |
| 2022-08-18 | 12.17 | $57.83 | 2.4M |
| 2022-08-17 | 12.07 | $57.71 | 2.7M |
| 2022-08-16 | 12.01 | $57.83 | 2.9M |
| 2022-08-15 | 11.84 | $57.77 | 2.4M |
| 2022-08-12 | 11.77 | $57.62 | 8.7M |
| 2022-08-11 | 11.83 | $57.30 | 3.3M |
| 2022-08-10 | 11.92 | $57.35 | 6.0M |
| 2022-08-09 | 12.16 | $57.12 | 2.1M |
| 2022-08-08 | 12.62 | $56.99 | 2.4M |
| 2022-08-05 | 13.17 | $56.81 | 2.8M |
| 2022-08-04 | 13.74 | $56.69 | 2.6M |
| 2022-08-03 | 14.44 | $56.67 | 3.2M |
| 2022-08-02 | 15.18 | $56.49 | 2.5M |
| 2022-08-01 | 15.89 | $56.73 | 2.6M |
| 2022-07-29 | 16.68 | $57.43 | 4.4M |
| 2022-07-28 | 17.02 | $57.33 | 3.0M |
| 2022-07-27 | 17.44 | $56.74 | 2.8M |
| 2022-07-26 | 18.28 | $56.50 | 2.2M |
| 2022-07-25 | 19.10 | $56.51 | 2.0M |
| 2022-07-22 | 19.96 | $56.20 | 3.6M |
| 2022-07-21 | 20.66 | $56.05 | 2.1M |
| 2022-07-20 | 21.20 | $55.77 | 2.3M |
| 2022-07-19 | 21.70 | $55.88 | 2.4M |
| 2022-07-18 | 22.23 | $55.19 | 2.8M |
| 2022-07-15 | 22.79 | $55.53 | 2.6M |
| 2022-07-14 | 23.12 | $54.89 | 2.5M |
| 2022-07-13 | 22.91 | $54.89 | 3.1M |
| 2022-07-12 | 22.92 | $55.23 | 2.1M |
| 2022-07-11 | 23.11 | $55.62 | 1.7M |
| 2022-07-08 | 23.52 | $55.53 | 2.5M |
| 2022-07-07 | 23.98 | $55.64 | 2.1M |
| 2022-07-06 | 24.46 | $55.45 | 1.8M |
| 2022-07-05 | 24.88 | $55.11 | 2.8M |
| 2022-07-01 | 24.94 | $55.50 | 1.8M |
| 2022-06-30 | 25.16 | $55.45 | 2.6M |
| 2022-06-29 | 25.49 | $55.53 | 2.1M |
| 2022-06-28 | 26.01 | $55.46 | 2.2M |
| 2022-06-27 | 26.61 | $56.20 | 2.1M |
| 2022-06-24 | 27.52 | $56.12 | 1.7M |
| 2022-06-23 | 28.35 | $54.89 | 1.7M |
| 2022-06-22 | 28.48 | $54.30 | 1.9M |
| 2022-06-21 | 28.48 | $54.12 | 1.7M |
| 2022-06-17 | 28.18 | $52.91 | 2.7M |
| 2022-06-16 | 27.13 | $52.86 | 2.4M |
| 2022-06-15 | 26.04 | $54.08 | 2.1M |
| 2022-06-14 | 25.11 | $53.76 | 2.5M |
| 2022-06-13 | 23.90 | $54.09 | 2.9M |
| 2022-06-10 | 22.78 | $55.79 | 2.5M |
| 2022-06-09 | 22.20 | $56.80 | 1.7M |
| 2022-06-08 | 22.09 | $57.57 | 1.8M |
| 2022-06-07 | 22.34 | $58.05 | 1.4M |
| 2022-06-06 | 22.61 | $57.70 | 1.9M |
| 2022-06-03 | 23.03 | $57.57 | 1.5M |
| 2022-06-02 | 23.29 | $57.68 | 1.6M |
| 2022-06-01 | 23.56 | $57.28 | 2.3M |
| 2022-05-31 | 23.87 | $58.07 | 4.6M |
| 2022-05-27 | 24.62 | $58.50 | 2.1M |
| 2022-05-26 | 25.43 | $57.69 | 2.0M |
| 2022-05-25 | 25.85 | $57.06 | 2.0M |
| 2022-05-24 | 25.89 | $56.93 | 1.8M |
| 2022-05-23 | 25.81 | $56.70 | 2.3M |
| 2022-05-20 | 25.55 | $55.80 | 2.6M |
| 2022-05-19 | 24.76 | $55.68 | 2.6M |
| 2022-05-18 | 24.05 | $56.00 | 3.2M |
| 2022-05-17 | 23.51 | $57.82 | 1.9M |
| 2022-05-16 | 23.57 | $57.28 | 1.7M |
| 2022-05-13 | 23.44 | $57.09 | 2.1M |
| 2022-05-12 | 22.98 | $56.32 | 2.8M |
| 2022-05-11 | 21.88 | $56.25 | 3.3M |
| 2022-05-10 | 20.94 | $56.53 | 6.1M |
| 2022-05-09 | 19.95 | $56.73 | 3.2M |
| 2022-05-06 | 19.08 | $57.80 | 3.0M |
| 2022-05-05 | 18.39 | $58.10 | 3.0M |
| 2022-05-04 | 17.91 | $59.34 | 2.8M |
| 2022-05-03 | 17.52 | $58.16 | 1.9M |
| 2022-05-02 | 16.42 | $57.88 | 2.9M |
| 2022-04-29 | 15.15 | $58.58 | 3.1M |
| 2022-04-28 | 14.51 | $60.31 | 3.4M |
| 2022-04-27 | 14.37 | $59.48 | 2.2M |
| 2022-04-26 | 13.81 | $59.27 | 2.5M |
| 2022-04-25 | 13.21 | $60.44 | 2.7M |
| 2022-04-22 | 12.61 | $60.22 | 3.1M |
| 2022-04-21 | 12.49 | $61.69 | 2.7M |
| 2022-04-20 | 12.75 | $62.23 | 1.8M |
| 2022-04-19 | 12.65 | $61.70 | 2.2M |
| 2022-04-18 | 13.06 | $61.17 | 2.1M |
| 2022-04-14 | 13.71 | $61.31 | 3.3M |
| 2022-04-13 | 14.13 | $61.49 | 2.0M |
| 2022-04-12 | 14.75 | $61.12 | 2.6M |
| 2022-04-11 | 15.40 | $61.34 | 2.7M |
| 2022-04-08 | 15.87 | $61.80 | 2.1M |
| 2022-04-07 | 16.11 | $61.70 | 2.8M |
| 2022-04-06 | 16.50 | $61.42 | 1.7M |
| 2022-04-05 | 17.18 | $60.95 | 2.1M |
| 2022-04-04 | 18.07 | $60.85 | 2.0M |
| 2022-04-01 | 18.92 | $61.01 | 1.9M |
| 2022-03-31 | 19.82 | $61.40 | 2.8M |
| 2022-03-30 | 20.47 | $61.60 | 2.2M |
| 2022-03-29 | 21.36 | $61.60 | 2.4M |
| 2022-03-28 | 22.30 | $61.49 | 1.9M |
| 2022-03-25 | 23.43 | $61.30 | 1.4M |
| 2022-03-24 | 24.45 | $61.01 | 2.3M |
| 2022-03-23 | 25.28 | $60.69 | 1.6M |
| 2022-03-22 | 26.15 | $61.02 | 1.5M |
| 2022-03-21 | 27.26 | $60.86 | 1.7M |
| 2022-03-18 | 28.42 | $60.90 | 1.3M |
| 2022-03-17 | 29.50 | $60.70 | 1.2M |
| 2022-03-16 | 30.44 | $60.12 | 1.4M |
| 2022-03-15 | 31.06 | $59.62 | 1.4M |
| 2022-03-14 | 31.26 | $58.71 | 1.2M |
| 2022-03-11 | 31.21 | $58.64 | 1.2M |
| 2022-03-10 | 31.15 | $58.85 | 2.0M |
| 2022-03-09 | 30.70 | $58.91 | 1.1M |
| 2022-03-08 | 30.31 | $58.11 | 1.7M |
| 2022-03-07 | 29.90 | $58.87 | 1.8M |
| 2022-03-04 | 29.74 | $59.86 | 2.0M |
| 2022-03-03 | 29.77 | $59.73 | 2.0M |
| 2022-03-02 | 29.96 | $59.52 | 913548 |
| 2022-03-01 | 29.88 | $58.79 | 1.5M |
| 2022-02-28 | 29.55 | $59.86 | 1.7M |
| 2022-02-25 | 29.51 | $60.03 | 3.1M |
| 2022-02-24 | 29.47 | $58.69 | 3.4M |
| 2022-02-23 | 28.27 | $58.33 | 3.0M |
| 2022-02-22 | 27.44 | $59.06 | 1.1M |
| 2022-02-18 | 26.78 | $59.54 | 988848 |
| 2022-02-17 | 26.36 | $59.72 | 1.1M |
| 2022-02-16 | 26.03 | $60.31 | 1.1M |
| 2022-02-15 | 25.81 | $60.15 | 969138 |
| 2022-02-14 | 25.63 | $59.71 | 966800 |
| 2022-02-11 | 25.02 | $59.88 | 2.0M |
| 2022-02-10 | 24.56 | $60.50 | 1.5M |
| 2022-02-09 | 24.39 | $61.31 | 3.3M |
| 2022-02-08 | 24.67 | $60.79 | 2.4M |
| 2022-02-07 | 24.44 | $60.40 | 1.1M |
| 2022-02-04 | 24.09 | $60.63 | 1.8M |
| 2022-02-03 | 23.72 | $60.92 | 1.9M |
| 2022-02-02 | 23.72 | $61.47 | 2.1M |
| 2022-02-01 | 23.74 | $60.79 | 1.5M |
| 2022-01-31 | 23.04 | $60.99 | 1.4M |
| 2022-01-28 | 22.31 | $60.37 | 1.3M |
| 2022-01-27 | 20.88 | $59.27 | 1.8M |
| 2022-01-26 | 19.47 | $59.26 | 2.0M |
| 2022-01-25 | 17.98 | $59.59 | 2.0M |
| 2022-01-24 | 16.19 | $60.26 | 3.4M |
| 2022-01-21 | 14.30 | $60.07 | 2.0M |
| 2022-01-20 | 12.98 | $60.70 | 1.6M |
| 2022-01-19 | 11.91 | $61.17 | 1.8M |
| 2022-01-18 | 11.11 | $61.45 | 2.0M |
| 2022-01-14 | 10.39 | $62.19 | 2.0M |
| 2022-01-13 | 9.90 | $62.44 | 2.5M |
| 2022-01-12 | 9.86 | $62.72 | 1.7M |
| 2022-01-11 | 10.05 | $62.57 | 1.3M |
| 2022-01-10 | 10.00 | $62.43 | 1.7M |
| 2022-01-07 | 9.80 | $62.56 | 1.4M |
| 2022-01-06 | 10.20 | $62.76 | 1.6M |
| 2022-01-05 | 10.65 | $62.89 | 1.4M |
| 2022-01-04 | 10.93 | $63.04 | 1.2M |
| 2022-01-03 | 11.43 | $62.91 | 1.1M |
| 2021-12-31 | 11.96 | $63.19 | 902404 |
| 2021-12-30 | 12.14 | $63.07 | 1.0M |
| 2021-12-29 | 12.29 | $63.61 | 1.3M |
| 2021-12-28 | 12.10 | $63.35 | 1.7M |
| 2021-12-27 | 12.08 | $63.32 | 899645 |
| 2021-12-23 | 12.14 | $62.82 | 739800 |
| 2021-12-22 | 12.49 | $62.58 | 2.0M |
| 2021-12-21 | 13.13 | $62.28 | 779222 |
| 2021-12-20 | 13.61 | $61.77 | 1.1M |
| 2021-12-17 | 13.61 | $62.25 | 1.4M |
| 2021-12-16 | 14.15 | $62.92 | 4.4M |
| 2021-12-15 | 14.17 | $62.68 | 2.3M |
| 2021-12-14 | 14.63 | $62.00 | 2.4M |
| 2021-12-13 | 15.22 | $62.36 | 1.3M |
| 2021-12-10 | 15.74 | $62.20 | 644099 |
| 2021-12-09 | 16.52 | $61.80 | 617000 |
| 2021-12-08 | 17.14 | $61.84 | 541342 |
| 2021-12-07 | 17.79 | $61.94 | 668766 |
| 2021-12-06 | 18.46 | $61.26 | 947198 |
| 2021-12-03 | 18.44 | $60.65 | 1.1M |
| 2021-12-02 | 17.68 | $60.48 | 752142 |
| 2021-12-01 | 16.58 | $59.67 | 1.6M |
| 2021-11-30 | 15.43 | $60.57 | 1.9M |
| 2021-11-29 | 14.86 | $61.55 | 1.6M |
| 2021-11-26 | 15.35 | $61.36 | 877600 |
| 2021-11-24 | 15.75 | $61.92 | 561342 |
| 2021-11-23 | 16.14 | $61.89 | 669500 |
| 2021-11-22 | 16.58 | $61.69 | 810675 |
| 2021-11-19 | 17.09 | $61.65 | 737876 |
| 2021-11-18 | 17.67 | $61.73 | 782059 |
| 2021-11-17 | 18.13 | $61.89 | 769257 |
| 2021-11-16 | 18.59 | $62.06 | 1.0M |
| 2021-11-15 | 18.64 | $62.00 | 809700 |
| 2021-11-12 | 18.82 | $61.96 | 694041 |
| 2021-11-11 | 19.12 | $61.67 | 630000 |
| 2021-11-10 | 19.70 | $61.69 | 730724 |
| 2021-11-09 | 20.38 | $61.55 | 828703 |
| 2021-11-08 | 21.31 | $61.40 | 1.2M |
| 2021-11-05 | 22.29 | $61.54 | 1.1M |
| 2021-11-04 | 22.97 | $61.67 | 873322 |
| 2021-11-03 | 23.62 | $61.69 | 664719 |
| 2021-11-02 | 24.31 | $61.60 | 805435 |
| 2021-11-01 | 25.07 | $61.45 | 888026 |
| 2021-10-29 | 25.88 | $61.98 | 1.1M |
| 2021-10-28 | 26.19 | $61.98 | 1.5M |
| 2021-10-27 | 26.58 | $61.77 | 1.1M |
| 2021-10-26 | 27.00 | $62.08 | 842300 |
| 2021-10-25 | 27.13 | $62.05 | 883177 |
| 2021-10-22 | 27.31 | $62.04 | 675419 |
| 2021-10-21 | 27.54 | $61.80 | 750108 |
| 2021-10-20 | 27.96 | $61.70 | 1.7M |
| 2021-10-19 | 28.45 | $61.44 | 819085 |
| 2021-10-18 | 29.18 | $61.16 | 860612 |
| 2021-10-15 | 30.08 | $61.23 | 656735 |
| 2021-10-14 | 30.93 | $60.95 | 1.1M |
| 2021-10-13 | 32.02 | $60.27 | 715278 |
| 2021-10-12 | 33.66 | $59.97 | 806361 |
| 2021-10-11 | 35.31 | $60.02 | 519600 |
| 2021-10-08 | 37.16 | $60.29 | 709300 |
| 2021-10-07 | 38.93 | $60.43 | 667070 |
| 2021-10-06 | 40.69 | $60.03 | 611644 |
| 2021-10-05 | 42.55 | $59.78 | 638768 |
| 2021-10-04 | 44.50 | $59.34 | 960600 |
| 2021-10-01 | 46.38 | $59.74 | 907117 |
| 2021-09-30 | 48.36 | $59.61 | 1.0M |
| 2021-09-29 | 50.90 | $60.34 | 619400 |
| 2021-09-28 | 53.18 | $60.06 | 1.3M |
| 2021-09-27 | 55.58 | $60.92 | 736400 |
| 2021-09-24 | 57.18 | $61.17 | 603500 |
| 2021-09-23 | 58.72 | $61.16 | 705800 |
| 2021-09-22 | 60.34 | $60.70 | 785639 |
| 2021-09-21 | 62.28 | $60.44 | 1.1M |
| 2021-09-20 | 64.35 | $60.49 | 1.9M |
| 2021-09-17 | 66.65 | $61.16 | 604138 |
| 2021-09-16 | 67.77 | $61.52 | 1.6M |
| 2021-09-15 | 68.83 | $61.59 | 655004 |
| 2021-09-14 | 69.95 | $61.19 | 720859 |
| 2021-09-13 | 71.11 | $61.55 | 673900 |
| 2021-09-10 | 72.18 | $61.59 | 763200 |
| 2021-09-09 | 73.02 | $61.82 | 852379 |
| 2021-09-08 | 73.66 | $62.16 | 921835 |
| 2021-09-07 | 74.34 | $61.92 | 1.2M |
| 2021-09-03 | 74.95 | $62.37 | 961637 |
| 2021-09-02 | 75.26 | $62.43 | 904957 |
| 2021-09-01 | 75.53 | $62.24 | 1.1M |
| 2021-08-31 | 75.84 | $62.53 | 1.2M |
| 2021-08-30 | 75.77 | $62.63 | 1.3M |
| 2021-08-27 | 75.60 | $62.46 | 1.1M |
| 2021-08-26 | 75.45 | $62.34 | 1.0M |
| 2021-08-25 | 75.28 | $62.45 | 769687 |
| 2021-08-24 | 75.05 | $62.40 | 1.1M |
| 2021-08-23 | 74.75 | $62.58 | 1.6M |
| 2021-08-20 | 74.28 | $62.50 | 658963 |
| 2021-08-19 | 73.81 | $62.24 | 605313 |
| 2021-08-18 | 73.32 | $62.11 | 961942 |
| 2021-08-17 | 72.61 | $62.51 | 695412 |
| 2021-08-16 | 71.72 | $62.56 | 992641 |
| 2021-08-13 | 70.78 | $62.19 | 505568 |
| 2021-08-12 | 69.81 | $62.04 | 599110 |
| 2021-08-11 | 68.79 | $62.03 | 720331 |
| 2021-08-10 | 67.69 | $61.87 | 863320 |
| 2021-08-09 | 66.53 | $61.75 | 673000 |
| 2021-08-06 | 65.32 | $61.73 | 738729 |
| 2021-08-05 | 64.04 | $61.67 | 587707 |
| 2021-08-04 | 62.69 | $61.50 | 630340 |
| 2021-08-03 | 61.28 | $61.74 | 667642 |
| 2021-08-02 | 59.78 | $61.43 | 630294 |
| 2021-07-30 | 58.20 | $61.72 | 816891 |
| 2021-07-29 | 56.44 | $61.64 | 742613 |
| 2021-07-28 | 54.59 | $61.49 | 938190 |
| 2021-07-27 | 52.64 | $61.72 | 813780 |
| 2021-07-26 | 50.59 | $61.63 | 967300 |
| 2021-07-23 | 48.40 | $61.72 | 1.4M |
| 2021-07-22 | 46.09 | $61.27 | 431298 |
| 2021-07-21 | 43.67 | $61.20 | 1.2M |
| 2021-07-20 | 41.12 | $61.19 | 593751 |
| 2021-07-19 | 38.44 | $60.75 | 916400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected