Is Aberdeen Global Equity Impact Fund Class A (JETAX) a Buy, Sell, or Hold?
NASDAQ : JETAX
Aberdeen Global Equity Impact Fund Class A — Stock Chart
$16.88 USD
$0.01 (0.06%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $41.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.19
- Year Low
- $12.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JETAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-16 | $16.88 | $16.88 | 0.00% | - |
| 2025-10-15 | $16.88 | $16.88 | 0.00% | - |
| 2025-10-14 | $16.88 | $16.88 | 0.00% | - |
| 2025-10-13 | $16.88 | $16.88 | 0.00% | - |
| 2025-10-10 | $16.88 | $16.88 | 0.00% | - |
| 2025-10-09 | $16.88 | $16.88 | 0.00% | - |
| 2025-10-08 | $16.88 | $16.88 | 0.00% | - |
| 2025-10-07 | $16.88 | $16.88 | 0.00% | - |
| 2025-10-06 | $16.88 | $16.88 | 0.00% | - |
| 2025-10-03 | $16.88 | $16.88 | 0.00% | - |
| 2025-10-02 | $16.88 | $16.88 | 0.00% | - |
| 2025-10-01 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-30 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-29 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-26 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-25 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-24 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-23 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-22 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-19 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-18 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-17 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-16 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-15 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-12 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-11 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-10 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-09 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-08 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-05 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-04 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-03 | $16.88 | $16.88 | 0.00% | - |
| 2025-09-02 | $16.88 | $16.88 | 0.00% | - |
| 2025-08-29 | $16.88 | $16.88 | 0.00% | - |
| 2025-08-28 | $16.88 | $16.88 | 0.00% | - |
| 2025-08-27 | $16.88 | $16.88 | 0.00% | - |
| 2025-08-26 | $16.88 | $16.88 | 0.00% | - |
| 2025-08-25 | $16.88 | $16.88 | 0.00% | - |
| 2025-08-22 | $16.88 | $16.88 | 0.00% | - |
| 2025-08-21 | $16.88 | $16.88 | 0.00% | - |
| 2025-08-20 | $16.87 | $16.87 | 0.00% | - |
| 2025-08-19 | $16.97 | $16.97 | 0.00% | - |
| 2025-08-18 | $17.19 | $17.19 | 0.00% | - |
| 2025-08-15 | $17.13 | $17.13 | 0.00% | - |
| 2025-08-14 | $17.11 | $17.11 | 0.00% | - |
| 2025-08-13 | $17.18 | $17.18 | 0.00% | - |
| 2025-08-12 | $17.09 | $17.09 | 0.00% | - |
| 2025-08-11 | $16.90 | $16.90 | 0.00% | - |
| 2025-08-08 | $16.92 | $16.92 | 0.00% | - |
| 2025-08-07 | $16.93 | $16.93 | 0.00% | - |
| 2025-08-06 | $16.66 | $16.66 | 0.00% | - |
| 2025-08-05 | $16.64 | $16.64 | 0.00% | - |
| 2025-08-04 | $16.64 | $16.64 | 0.00% | - |
| 2025-08-01 | $16.44 | $16.44 | 0.00% | - |
| 2025-07-31 | $16.59 | $16.59 | 0.00% | - |
| 2025-07-30 | $16.66 | $16.66 | 0.00% | - |
| 2025-07-29 | $16.72 | $16.72 | 0.00% | - |
| 2025-07-28 | $16.69 | $16.69 | 0.00% | - |
| 2025-07-25 | $16.79 | $16.79 | 0.00% | - |
| 2025-07-24 | $16.81 | $16.81 | 0.00% | - |
| 2025-07-23 | $16.89 | $16.89 | 0.00% | - |
| 2025-07-22 | $16.71 | $16.71 | 0.00% | - |
| 2025-07-21 | $16.84 | $16.84 | 0.00% | - |
| 2025-07-18 | $16.76 | $16.76 | 0.00% | - |
| 2025-07-17 | $16.89 | $16.89 | 0.00% | - |
| 2025-07-16 | $16.75 | $16.75 | 0.00% | - |
| 2025-07-15 | $16.66 | $16.66 | 0.00% | - |
| 2025-07-14 | $16.55 | $16.55 | 0.00% | - |
| 2025-07-11 | $16.58 | $16.58 | 0.00% | - |
| 2025-07-10 | $16.64 | $16.64 | 0.00% | - |
| 2025-07-09 | $16.69 | $16.69 | 0.00% | - |
| 2025-07-08 | $16.62 | $16.62 | 0.00% | - |
| 2025-07-07 | $16.57 | $16.57 | 0.00% | - |
| 2025-07-03 | $16.81 | $16.81 | 0.00% | - |
| 2025-07-02 | $16.71 | $16.71 | 0.00% | - |
| 2025-07-01 | $16.58 | $16.58 | 0.00% | - |
| 2025-06-30 | $16.55 | $16.55 | 0.00% | - |
| 2025-06-27 | $16.58 | $16.58 | 0.00% | - |
| 2025-06-26 | $16.49 | $16.49 | 0.00% | - |
| 2025-06-25 | $16.28 | $16.28 | 0.00% | - |
| 2025-06-24 | $16.23 | $16.23 | 0.00% | - |
| 2025-06-23 | $15.80 | $15.80 | 0.00% | - |
| 2025-06-20 | $15.76 | $15.76 | 0.00% | - |
| 2025-06-18 | $15.87 | $15.87 | 0.00% | - |
| 2025-06-17 | $15.89 | $15.89 | 0.00% | - |
| 2025-06-16 | $16.04 | $16.04 | 0.00% | - |
| 2025-06-13 | $15.85 | $15.85 | 0.00% | - |
| 2025-06-12 | $16.08 | $16.08 | 0.00% | - |
| 2025-06-11 | $16.13 | $16.13 | 0.00% | - |
| 2025-06-10 | $16.07 | $16.07 | 0.00% | - |