Is Aberdeen Global Equity Impact Fund Class A (JETAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aberdeen Global Equity Impact Fund Class A (JETAX) research center and poll results.
NASDAQ : JETAX
Aberdeen Global Equity Impact Fund Class A
$16.88 USD
$0.01 (0.06%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $41.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.19
- Year Low
- $12.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
16.88
2025-10-16
Close Price
$16.88
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.52
Average
14.64
Maximum
17.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 16.88 | $16.88 | — |
| 2025-10-15 | 16.88 | $16.88 | — |
| 2025-10-14 | 16.88 | $16.88 | — |
| 2025-10-13 | 16.88 | $16.88 | — |
| 2025-10-10 | 16.88 | $16.88 | — |
| 2025-10-09 | 16.88 | $16.88 | — |
| 2025-10-08 | 16.88 | $16.88 | — |
| 2025-10-07 | 16.88 | $16.88 | — |
| 2025-10-06 | 16.88 | $16.88 | — |
| 2025-10-03 | 16.88 | $16.88 | — |
| 2025-10-02 | 16.88 | $16.88 | — |
| 2025-10-01 | 16.88 | $16.88 | — |
| 2025-09-30 | 16.88 | $16.88 | — |
| 2025-09-29 | 16.88 | $16.88 | — |
| 2025-09-26 | 16.88 | $16.88 | — |
| 2025-09-25 | 16.88 | $16.88 | — |
| 2025-09-24 | 16.88 | $16.88 | — |
| 2025-09-23 | 16.88 | $16.88 | — |
| 2025-09-22 | 16.88 | $16.88 | — |
| 2025-09-19 | 16.88 | $16.88 | — |
| 2025-09-18 | 16.88 | $16.88 | — |
| 2025-09-17 | 16.88 | $16.88 | — |
| 2025-09-16 | 16.88 | $16.88 | — |
| 2025-09-15 | 16.90 | $16.88 | — |
| 2025-09-12 | 16.91 | $16.88 | — |
| 2025-09-11 | 16.92 | $16.88 | — |
| 2025-09-10 | 16.94 | $16.88 | — |
| 2025-09-09 | 16.95 | $16.88 | — |
| 2025-09-08 | 16.95 | $16.88 | — |
| 2025-09-05 | 16.95 | $16.88 | — |
| 2025-09-04 | 16.95 | $16.88 | — |
| 2025-09-03 | 16.94 | $16.88 | — |
| 2025-09-02 | 16.93 | $16.88 | — |
| 2025-08-29 | 16.92 | $16.88 | — |
| 2025-08-28 | 16.90 | $16.88 | — |
| 2025-08-27 | 16.88 | $16.88 | — |
| 2025-08-26 | 16.87 | $16.88 | — |
| 2025-08-25 | 16.86 | $16.88 | — |
| 2025-08-22 | 16.85 | $16.88 | — |
| 2025-08-21 | 16.85 | $16.88 | — |
| 2025-08-20 | 16.85 | $16.87 | — |
| 2025-08-19 | 16.85 | $16.97 | — |
| 2025-08-18 | 16.83 | $17.19 | — |
| 2025-08-15 | 16.82 | $17.13 | — |
| 2025-08-14 | 16.80 | $17.11 | — |
| 2025-08-13 | 16.79 | $17.18 | — |
| 2025-08-12 | 16.77 | $17.09 | — |
| 2025-08-11 | 16.74 | $16.90 | — |
| 2025-08-08 | 16.73 | $16.92 | — |
| 2025-08-07 | 16.71 | $16.93 | — |
| 2025-08-06 | 16.70 | $16.66 | — |
| 2025-08-05 | 16.70 | $16.64 | — |
| 2025-08-04 | 16.70 | $16.64 | — |
| 2025-08-01 | 16.69 | $16.44 | — |
| 2025-07-31 | 16.71 | $16.59 | — |
| 2025-07-30 | 16.72 | $16.66 | — |
| 2025-07-29 | 16.71 | $16.72 | — |
| 2025-07-28 | 16.70 | $16.69 | — |
| 2025-07-25 | 16.70 | $16.79 | — |
| 2025-07-24 | 16.68 | $16.81 | — |
| 2025-07-23 | 16.66 | $16.89 | — |
| 2025-07-22 | 16.62 | $16.71 | — |
| 2025-07-21 | 16.58 | $16.84 | — |
| 2025-07-18 | 16.53 | $16.76 | — |
| 2025-07-17 | 16.48 | $16.89 | — |
| 2025-07-16 | 16.43 | $16.75 | — |
| 2025-07-15 | 16.40 | $16.66 | — |
| 2025-07-14 | 16.35 | $16.55 | — |
| 2025-07-11 | 16.33 | $16.58 | — |
| 2025-07-10 | 16.31 | $16.64 | — |
| 2025-07-09 | 16.28 | $16.69 | — |
| 2025-07-08 | 16.24 | $16.62 | — |
| 2025-07-07 | 16.21 | $16.57 | — |
| 2025-07-03 | 16.17 | $16.81 | — |
| 2025-07-02 | 16.11 | $16.71 | — |
| 2025-07-01 | 16.05 | $16.58 | — |
| 2025-06-30 | 16.00 | $16.55 | — |
| 2025-06-27 | 15.94 | $16.58 | — |
| 2025-06-26 | 15.89 | $16.49 | — |
| 2025-06-25 | 15.84 | $16.28 | — |
| 2025-06-24 | 15.81 | $16.23 | — |
| 2025-06-23 | 15.76 | $15.80 | — |
| 2025-06-20 | 15.74 | $15.76 | — |
| 2025-06-18 | 15.73 | $15.87 | — |
| 2025-06-17 | 15.70 | $15.89 | — |
| 2025-06-16 | 15.68 | $16.04 | — |
| 2025-06-13 | 15.65 | $15.85 | — |
| 2025-06-12 | 15.63 | $16.08 | — |
| 2025-06-11 | 15.60 | $16.13 | — |
| 2025-06-10 | 15.56 | $16.07 | — |
| 2025-06-09 | 15.52 | $15.95 | — |
| 2025-06-06 | 15.47 | $15.88 | — |
| 2025-06-05 | 15.42 | $15.78 | — |
| 2025-06-04 | 15.37 | $15.69 | — |
| 2025-06-03 | 15.33 | $15.52 | — |
| 2025-06-02 | 15.30 | $15.53 | — |
| 2025-05-30 | 15.27 | $15.44 | — |
| 2025-05-29 | 15.23 | $15.56 | — |
| 2025-05-28 | 15.18 | $15.50 | — |
| 2025-05-27 | 15.14 | $15.55 | — |
| 2025-05-23 | 15.08 | $15.39 | — |
| 2025-05-22 | 15.03 | $15.39 | — |
| 2025-05-21 | 14.99 | $15.39 | — |
| 2025-05-20 | 14.93 | $15.37 | — |
| 2025-05-19 | 14.86 | $15.48 | — |
| 2025-05-16 | 14.78 | $15.46 | — |
| 2025-05-15 | 14.70 | $15.51 | — |
| 2025-05-14 | 14.60 | $15.42 | — |
| 2025-05-13 | 14.53 | $15.39 | — |
| 2025-05-12 | 14.45 | $15.29 | — |
| 2025-05-09 | 14.36 | $14.92 | — |
| 2025-05-08 | 14.28 | $14.78 | — |
| 2025-05-07 | 14.22 | $14.87 | — |
| 2025-05-06 | 14.12 | $14.87 | — |
| 2025-05-05 | 14.02 | $14.89 | — |
| 2025-05-02 | 13.94 | $14.92 | — |
| 2025-05-01 | 13.88 | $14.67 | — |
| 2025-04-30 | 13.86 | $14.60 | — |
| 2025-04-29 | 13.84 | $14.56 | — |
| 2025-04-28 | 13.81 | $14.45 | — |
| 2025-04-25 | 13.79 | $14.43 | — |
| 2025-04-24 | 13.79 | $14.46 | — |
| 2025-04-23 | 13.79 | $14.20 | — |
| 2025-04-22 | 13.81 | $14.01 | — |
| 2025-04-21 | 13.83 | $13.81 | — |
| 2025-04-17 | 13.87 | $13.86 | — |
| 2025-04-16 | 13.89 | $13.68 | — |
| 2025-04-15 | 13.93 | $13.89 | — |
| 2025-04-14 | 13.95 | $13.77 | — |
| 2025-04-11 | 13.98 | $13.61 | — |
| 2025-04-10 | 14.01 | $13.26 | — |
| 2025-04-09 | 14.05 | $13.58 | — |
| 2025-04-08 | 14.07 | $12.80 | — |
| 2025-04-07 | 14.13 | $13.04 | — |
| 2025-04-04 | 14.17 | $13.17 | — |
| 2025-04-03 | 14.23 | $13.80 | — |
| 2025-04-02 | 14.25 | $14.21 | — |
| 2025-04-01 | 14.26 | $14.13 | — |
| 2025-03-31 | 14.27 | $14.05 | — |
| 2025-03-28 | 14.27 | $14.11 | — |
| 2025-03-27 | 14.28 | $14.36 | — |
| 2025-03-26 | 14.27 | $14.41 | — |
| 2025-03-25 | 14.26 | $14.57 | — |
| 2025-03-24 | 14.25 | $14.55 | — |
| 2025-03-21 | 14.24 | $14.47 | — |
| 2025-03-20 | 14.24 | $14.43 | — |
| 2025-03-19 | 14.24 | $14.42 | — |
| 2025-03-18 | 14.25 | $14.34 | — |
| 2025-03-17 | 14.25 | $14.37 | — |
| 2025-03-14 | 14.25 | $14.14 | — |
| 2025-03-13 | 14.27 | $13.96 | — |
| 2025-03-12 | 14.29 | $14.11 | — |
| 2025-03-11 | 14.31 | $13.91 | — |
| 2025-03-10 | 14.33 | $13.94 | — |
| 2025-03-07 | 14.35 | $14.28 | — |
| 2025-03-06 | 14.36 | $14.27 | — |
| 2025-03-05 | 14.37 | $14.45 | — |
| 2025-03-04 | 14.36 | $14.16 | — |
| 2025-03-03 | 14.37 | $14.12 | — |
| 2025-02-28 | 14.40 | $14.25 | — |
| 2025-02-27 | 14.42 | $14.17 | — |
| 2025-02-26 | 14.44 | $14.36 | — |
| 2025-02-25 | 14.45 | $14.36 | — |
| 2025-02-24 | 14.46 | $14.35 | — |
| 2025-02-21 | 14.48 | $14.42 | — |
| 2025-02-20 | 14.50 | $14.49 | — |
| 2025-02-19 | 14.51 | $14.49 | — |
| 2025-02-18 | 14.52 | $14.46 | — |
| 2025-02-14 | 14.52 | $14.39 | — |
| 2025-02-13 | 14.53 | $14.44 | — |
| 2025-02-12 | 14.53 | $14.33 | — |
| 2025-02-11 | 14.52 | $14.46 | — |
| 2025-02-10 | 14.50 | $14.45 | — |
| 2025-02-07 | 14.49 | $14.37 | — |
| 2025-02-06 | 14.49 | $14.43 | — |
| 2025-02-05 | 14.48 | $14.39 | — |
| 2025-02-04 | 14.48 | $14.38 | — |
| 2025-02-03 | 14.48 | $14.36 | — |
| 2025-01-31 | 14.47 | $14.57 | — |
| 2025-01-30 | 14.45 | $14.67 | — |
| 2025-01-29 | 14.43 | $14.57 | — |
| 2025-01-28 | 14.42 | $14.55 | — |
| 2025-01-27 | 14.41 | $14.55 | — |
| 2025-01-24 | 14.41 | $14.80 | — |
| 2025-01-23 | 14.39 | $14.80 | — |
| 2025-01-22 | 14.36 | $14.75 | — |
| 2025-01-21 | 14.34 | $14.72 | — |
| 2025-01-17 | 14.32 | $14.50 | — |
| 2025-01-16 | 14.33 | $14.48 | — |
| 2025-01-15 | 14.34 | $14.38 | — |
| 2025-01-14 | 14.37 | $14.24 | — |
| 2025-01-13 | 14.40 | $14.12 | — |
| 2025-01-10 | 14.44 | $14.14 | — |
| 2025-01-08 | 14.49 | $14.35 | — |
| 2025-01-07 | 14.52 | $14.33 | — |
| 2025-01-06 | 14.56 | $14.40 | — |
| 2025-01-03 | 14.60 | $14.31 | — |
| 2025-01-02 | 14.64 | $14.16 | — |
| 2024-12-31 | 14.68 | $14.23 | — |
| 2024-12-30 | 14.73 | $14.25 | — |
| 2024-12-27 | 14.76 | $14.35 | — |
| 2024-12-26 | 14.80 | $14.42 | — |
| 2024-12-24 | 14.82 | $14.43 | — |
| 2024-12-23 | 14.86 | $14.37 | — |
| 2024-12-20 | 14.88 | $14.28 | — |
| 2024-12-19 | 14.91 | $14.26 | — |
| 2024-12-18 | 14.93 | $14.35 | — |
| 2024-12-17 | 14.95 | $14.70 | — |
| 2024-12-16 | 14.95 | $14.79 | — |
| 2024-12-13 | 14.94 | $14.85 | — |
| 2024-12-12 | 14.94 | $14.91 | — |
| 2024-12-11 | 14.94 | $15.01 | — |
| 2024-12-10 | 14.94 | $14.98 | — |
| 2024-12-09 | 14.95 | $15.09 | — |
| 2024-12-06 | 14.95 | $15.09 | — |
| 2024-12-05 | 14.96 | $15.12 | — |
| 2024-12-04 | 14.96 | $15.14 | — |
| 2024-12-03 | 14.96 | $15.07 | — |
| 2024-12-02 | 14.96 | $15.05 | — |
| 2024-11-29 | 14.96 | $15.03 | — |
| 2024-11-27 | 14.96 | $14.97 | — |
| 2024-11-26 | 14.97 | $15.00 | — |
| 2024-11-25 | 14.99 | $15.04 | — |
| 2024-11-22 | 15.00 | $14.90 | — |
| 2024-11-21 | 15.03 | $14.80 | — |
| 2024-11-20 | 15.06 | $14.72 | — |
| 2024-11-19 | 15.09 | $14.71 | — |
| 2024-11-18 | 15.13 | $14.69 | — |
| 2024-11-15 | 15.17 | $14.62 | — |
| 2024-11-14 | 15.23 | $14.78 | — |
| 2024-11-13 | 15.27 | $14.97 | — |
| 2024-11-12 | 15.30 | $15.00 | — |
| 2024-11-11 | 15.32 | $15.17 | — |
| 2024-11-08 | 15.35 | $15.17 | — |
| 2024-11-07 | 15.38 | $15.25 | — |
| 2024-11-06 | 15.40 | $15.14 | — |
| 2024-11-05 | 15.42 | $15.21 | — |
| 2024-11-04 | 15.44 | $15.05 | — |
| 2024-11-01 | 15.47 | $15.03 | — |
| 2024-10-31 | 15.50 | $15.04 | — |
| 2024-10-30 | 15.53 | $15.20 | — |
| 2024-10-29 | 15.55 | $15.29 | — |
| 2024-10-28 | 15.57 | $15.35 | — |
| 2024-10-25 | 15.59 | $15.31 | — |
| 2024-10-24 | 15.61 | $15.40 | — |
| 2024-10-23 | 15.63 | $15.41 | — |
| 2024-10-22 | 15.64 | $15.51 | — |
| 2024-10-21 | 15.65 | $15.57 | — |
| 2024-10-18 | 15.65 | $15.66 | — |
| 2024-10-17 | 15.64 | $15.59 | — |
| 2024-10-16 | 15.65 | $15.56 | — |
| 2024-10-15 | 15.64 | $15.52 | — |
| 2024-10-14 | 15.63 | $15.81 | — |
| 2024-10-11 | 15.61 | $15.70 | — |
| 2024-10-10 | 15.59 | $15.58 | — |
| 2024-10-09 | 15.58 | $15.65 | — |
| 2024-10-08 | 15.55 | $15.63 | — |
| 2024-10-07 | 15.52 | $15.58 | — |
| 2024-10-04 | 15.49 | $15.66 | — |
| 2024-10-03 | 15.44 | $15.61 | — |
| 2024-10-02 | 15.41 | $15.68 | — |
| 2024-10-01 | 15.38 | $15.66 | — |
| 2024-09-30 | 15.35 | $15.73 | — |
| 2024-09-27 | 15.33 | $15.73 | — |
| 2024-09-26 | 15.31 | $15.76 | — |
| 2024-09-25 | 15.28 | $15.67 | — |
| 2024-09-24 | 15.25 | $15.66 | — |
| 2024-09-23 | 15.23 | $15.55 | — |
| 2024-09-20 | 15.22 | $15.50 | — |
| 2024-09-19 | 15.20 | $15.67 | — |
| 2024-09-18 | 15.17 | $15.36 | — |
| 2024-09-17 | 15.16 | $15.42 | — |
| 2024-09-16 | 15.14 | $15.42 | — |
| 2024-09-13 | 15.12 | $15.36 | — |
| 2024-09-12 | 15.10 | $15.25 | — |
| 2024-09-11 | 15.08 | $15.16 | — |
| 2024-09-10 | 15.06 | $14.99 | — |
| 2024-09-09 | 15.04 | $14.91 | — |
| 2024-09-06 | 15.03 | $14.77 | — |
| 2024-09-05 | 15.02 | $14.98 | — |
| 2024-09-04 | 14.99 | $15.05 | — |
| 2024-09-03 | 14.96 | $15.06 | — |
| 2024-08-30 | 14.92 | $15.36 | — |
| 2024-08-29 | 14.88 | $15.24 | — |
| 2024-08-28 | 14.87 | $15.16 | — |
| 2024-08-27 | 14.86 | $15.22 | — |
| 2024-08-26 | 14.84 | $15.19 | — |
| 2024-08-23 | 14.82 | $15.26 | — |
| 2024-08-22 | 14.81 | $15.07 | — |
| 2024-08-21 | 14.79 | $15.16 | — |
| 2024-08-20 | 14.77 | $15.08 | — |
| 2024-08-19 | 14.76 | $15.13 | — |
| 2024-08-16 | 14.75 | $14.98 | — |
| 2024-08-15 | 14.74 | $15.01 | — |
| 2024-08-14 | 14.73 | $14.84 | — |
| 2024-08-13 | 14.74 | $14.80 | — |
| 2024-08-12 | 14.76 | $14.56 | — |
| 2024-08-09 | 14.78 | $14.59 | — |
| 2024-08-08 | 14.81 | $14.62 | — |
| 2024-08-07 | 14.83 | $14.37 | — |
| 2024-08-06 | 14.85 | $14.41 | — |
| 2024-08-05 | 14.86 | $14.31 | — |
| 2024-08-02 | 14.88 | $14.69 | — |
| 2024-08-01 | 14.88 | $14.90 | — |
| 2024-07-31 | 14.87 | $15.00 | — |
| 2024-07-30 | 14.84 | $14.83 | — |
| 2024-07-29 | 14.83 | $14.87 | — |
| 2024-07-26 | 14.81 | $14.93 | — |
| 2024-07-25 | 14.80 | $14.65 | — |
| 2024-07-24 | 14.81 | $14.73 | — |
| 2024-07-23 | 14.81 | $14.96 | — |
| 2024-07-22 | 14.81 | $15.00 | — |
| 2024-07-19 | 14.80 | $14.80 | — |
| 2024-07-18 | 14.80 | $14.80 | — |
| 2024-07-17 | 14.80 | $14.95 | — |
| 2024-07-16 | 14.79 | $15.19 | — |
| 2024-07-15 | 14.77 | $15.00 | — |
| 2024-07-12 | 14.76 | $15.16 | — |
| 2024-07-11 | 14.74 | $15.00 | — |
| 2024-07-10 | 14.73 | $14.84 | — |
| 2024-07-09 | 14.73 | $14.65 | — |
| 2024-07-08 | 14.73 | $14.70 | — |
| 2024-07-05 | 14.74 | $14.67 | — |
| 2024-07-03 | 14.76 | $14.60 | — |
| 2024-07-02 | 14.77 | $14.53 | — |
| 2024-07-01 | 14.78 | $14.50 | — |
| 2024-06-28 | 14.79 | $14.61 | — |
| 2024-06-27 | 14.80 | $14.75 | — |
| 2024-06-26 | 14.80 | $14.72 | — |
| 2024-06-25 | 14.81 | $14.81 | — |
| 2024-06-24 | 14.82 | $14.85 | — |
| 2024-06-21 | 14.82 | $14.79 | — |
| 2024-06-20 | 14.84 | $14.81 | — |
| 2024-06-18 | 14.85 | $14.83 | — |
| 2024-06-17 | 14.87 | $14.75 | — |
| 2024-06-14 | 14.88 | $14.73 | — |
| 2024-06-13 | 14.90 | $14.86 | — |
| 2024-06-12 | 14.92 | $14.89 | — |
| 2024-06-11 | 14.92 | $14.71 | — |
| 2024-06-10 | 14.92 | $14.83 | — |
| 2024-06-07 | 14.92 | $14.73 | — |
| 2024-06-06 | 14.93 | $14.91 | — |
| 2024-06-05 | 14.92 | $14.93 | — |
| 2024-06-04 | 14.90 | $14.77 | — |
| 2024-06-03 | 14.90 | $14.76 | — |
| 2024-05-31 | 14.88 | $14.83 | — |
| 2024-05-30 | 14.85 | $14.75 | — |
| 2024-05-29 | 14.83 | $14.68 | — |
| 2024-05-28 | 14.80 | $14.93 | — |
| 2024-05-24 | 14.78 | $15.03 | — |
| 2024-05-23 | 14.74 | $14.95 | — |
| 2024-05-22 | 14.71 | $15.08 | — |
| 2024-05-21 | 14.67 | $15.09 | — |
| 2024-05-20 | 14.62 | $15.09 | — |
| 2024-05-17 | 14.57 | $15.09 | — |
| 2024-05-16 | 14.51 | $15.09 | — |
| 2024-05-15 | 14.45 | $15.16 | — |
| 2024-05-14 | 14.39 | $14.91 | — |
| 2024-05-13 | 14.35 | $14.80 | — |
| 2024-05-10 | 14.32 | $14.85 | — |
| 2024-05-09 | 14.29 | $14.84 | — |
| 2024-05-08 | 14.27 | $14.68 | — |
| 2024-05-07 | 14.26 | $14.71 | — |
| 2024-05-06 | 14.25 | $14.59 | — |
| 2024-05-03 | 14.25 | $14.47 | — |
| 2024-05-02 | 14.26 | $14.29 | — |
| 2024-05-01 | 14.27 | $14.18 | — |
| 2024-04-30 | 14.29 | $14.19 | — |
| 2024-04-29 | 14.31 | $14.44 | — |
| 2024-04-26 | 14.32 | $14.39 | — |
| 2024-04-25 | 14.35 | $14.25 | — |
| 2024-04-24 | 14.38 | $14.22 | — |
| 2024-04-23 | 14.40 | $14.22 | — |
| 2024-04-22 | 14.43 | $14.01 | — |
| 2024-04-19 | 14.47 | $13.91 | — |
| 2024-04-18 | 14.51 | $13.96 | — |
| 2024-04-17 | 14.55 | $13.95 | — |
| 2024-04-16 | 14.58 | $14.07 | — |
| 2024-04-15 | 14.61 | $14.16 | — |
| 2024-04-12 | 14.63 | $14.24 | — |
| 2024-04-11 | 14.65 | $14.44 | — |
| 2024-04-10 | 14.67 | $14.42 | — |
| 2024-04-09 | 14.70 | $14.66 | — |
| 2024-04-08 | 14.70 | $14.62 | — |
| 2024-04-05 | 14.71 | $14.58 | — |
| 2024-04-04 | 14.73 | $14.47 | — |
| 2024-04-03 | 14.73 | $14.59 | — |
| 2024-04-02 | 14.72 | $14.56 | — |
| 2024-04-01 | 14.73 | $14.73 | — |
| 2024-03-28 | 14.72 | $14.85 | — |
| 2024-03-27 | 14.70 | $14.87 | — |
| 2024-03-26 | 14.67 | $14.71 | — |
| 2024-03-25 | 14.66 | $14.75 | — |
| 2024-03-22 | 14.65 | $14.76 | — |
| 2024-03-21 | 14.64 | $14.81 | — |
| 2024-03-20 | 14.63 | $14.76 | — |
| 2024-03-19 | 14.62 | $14.62 | — |
| 2024-03-18 | 14.61 | $14.59 | — |
| 2024-03-15 | 14.60 | $14.56 | — |
| 2024-03-14 | 14.59 | $14.72 | — |
| 2024-03-13 | 14.57 | $14.85 | — |
| 2024-03-12 | 14.53 | $14.88 | — |
| 2024-03-11 | 14.50 | $14.78 | — |
| 2024-03-08 | 14.48 | $14.83 | — |
| 2024-03-07 | 14.45 | $14.85 | — |
| 2024-03-06 | 14.42 | $14.58 | — |
| 2024-03-05 | 14.40 | $14.43 | — |
| 2024-03-04 | 14.38 | $14.58 | — |
| 2024-03-01 | 14.35 | $14.57 | — |
| 2024-02-29 | 14.33 | $14.44 | — |
| 2024-02-28 | 14.30 | $14.42 | — |
| 2024-02-27 | 14.28 | $14.47 | — |
| 2024-02-26 | 14.25 | $14.52 | — |
| 2024-02-23 | 14.22 | $14.57 | — |
| 2024-02-22 | 14.18 | $14.66 | — |
| 2024-02-21 | 14.14 | $14.42 | — |
| 2024-02-20 | 14.10 | $14.40 | — |
| 2024-02-16 | 14.07 | $14.46 | — |
| 2024-02-15 | 14.04 | $14.43 | — |
| 2024-02-14 | 14.00 | $14.25 | — |
| 2024-02-13 | 13.97 | $14.08 | — |
| 2024-02-12 | 13.96 | $14.34 | — |
| 2024-02-09 | 13.94 | $14.33 | — |
| 2024-02-08 | 13.93 | $14.27 | — |
| 2024-02-07 | 13.92 | $14.22 | — |
| 2024-02-06 | 13.92 | $14.11 | — |
| 2024-02-05 | 13.92 | $13.99 | — |
| 2024-02-02 | 13.92 | $14.07 | — |
| 2024-02-01 | 13.92 | $14.12 | — |
| 2024-01-31 | 13.91 | $13.91 | — |
| 2024-01-30 | 13.93 | $13.96 | — |
| 2024-01-29 | 13.95 | $13.98 | — |
| 2024-01-26 | 13.97 | $13.86 | — |
| 2024-01-25 | 13.99 | $13.81 | — |
| 2024-01-24 | 14.02 | $13.74 | — |
| 2024-01-23 | 14.04 | $13.74 | — |
| 2024-01-22 | 14.06 | $13.76 | — |
| 2024-01-19 | 14.08 | $13.74 | — |
| 2024-01-18 | 14.10 | $13.69 | — |
| 2024-01-17 | 14.12 | $13.65 | — |
| 2024-01-16 | 14.15 | $13.85 | — |
| 2024-01-12 | 14.17 | $14.09 | — |
| 2024-01-11 | 14.17 | $14.08 | — |
| 2024-01-10 | 14.16 | $14.11 | — |
| 2024-01-09 | 14.15 | $14.07 | — |
| 2024-01-08 | 14.13 | $14.15 | — |
| 2024-01-05 | 14.12 | $14.03 | — |
| 2024-01-04 | 14.10 | $14.04 | — |
| 2024-01-03 | 14.09 | $14.01 | — |
| 2024-01-02 | 14.08 | $14.22 | — |
| 2023-12-29 | 14.06 | $14.35 | — |
| 2023-12-28 | 14.03 | $14.40 | — |
| 2023-12-27 | 13.99 | $14.36 | — |
| 2023-12-26 | 13.95 | $14.25 | — |
| 2023-12-22 | 13.92 | $14.17 | — |
| 2023-12-21 | 13.89 | $14.16 | — |
| 2023-12-20 | 13.86 | $14.09 | — |
| 2023-12-19 | 13.83 | $14.25 | — |
| 2023-12-18 | 13.80 | $14.14 | — |
| 2023-12-15 | 13.77 | $14.14 | — |
| 2023-12-14 | 13.73 | $14.27 | — |
| 2023-12-13 | 13.68 | $14.08 | — |
| 2023-12-12 | 13.65 | $13.86 | — |
| 2023-12-11 | 13.60 | $13.87 | — |
| 2023-12-08 | 13.56 | $13.83 | — |
| 2023-12-07 | 13.51 | $13.81 | — |
| 2023-12-06 | 13.47 | $13.75 | — |
| 2023-12-05 | 13.43 | $13.76 | — |
| 2023-12-04 | 13.39 | $13.83 | — |
| 2023-12-01 | 13.35 | $13.83 | — |
| 2023-11-30 | 13.31 | $13.71 | — |
| 2023-11-29 | 13.25 | $13.65 | — |
| 2023-11-28 | 13.20 | $13.57 | — |
| 2023-11-27 | 13.15 | $13.61 | — |
| 2023-11-24 | 13.09 | $13.65 | — |
| 2023-11-22 | 13.03 | $13.55 | — |
| 2023-11-21 | 12.98 | $13.52 | — |
| 2023-11-20 | 12.93 | $13.56 | — |
| 2023-11-17 | 12.88 | $13.48 | — |
| 2023-11-16 | 12.83 | $13.37 | — |
| 2023-11-15 | 12.79 | $13.34 | — |
| 2023-11-14 | 12.77 | $13.35 | — |
| 2023-11-13 | 12.76 | $12.97 | — |
| 2023-11-10 | 12.76 | $12.98 | — |
| 2023-11-09 | 12.76 | $12.89 | — |
| 2023-11-08 | 12.77 | $12.98 | — |
| 2023-11-07 | 12.78 | $13.01 | — |
| 2023-11-06 | 12.78 | $13.04 | — |
| 2023-11-03 | 12.78 | $13.03 | — |
| 2023-11-02 | 12.77 | $12.86 | — |
| 2023-11-01 | 12.77 | $12.64 | — |
| 2023-10-31 | 12.77 | $12.61 | — |
| 2023-10-30 | 12.78 | $12.53 | — |
| 2023-10-27 | 12.80 | $12.41 | — |
| 2023-10-26 | 12.83 | $12.49 | — |
| 2023-10-25 | 12.86 | $12.49 | — |
| 2023-10-24 | 12.88 | $12.60 | — |
| 2023-10-23 | 12.91 | $12.47 | — |
| 2023-10-20 | 12.95 | $12.52 | — |
| 2023-10-19 | 12.98 | $12.65 | — |
| 2023-10-18 | 13.01 | $12.84 | — |
| 2023-10-17 | 13.05 | $13.10 | — |
| 2023-10-16 | 13.07 | $13.05 | — |
| 2023-10-13 | 13.10 | $12.97 | — |
| 2023-10-12 | 13.13 | $13.05 | — |
| 2023-10-11 | 13.17 | $13.19 | — |
| 2023-10-10 | 13.19 | $13.09 | — |
| 2023-10-09 | 13.21 | $12.93 | — |
| 2023-10-06 | 13.25 | $12.91 | — |
| 2023-10-05 | 13.29 | $12.79 | — |
| 2023-10-04 | 13.33 | $12.80 | — |
| 2023-10-03 | 13.37 | $12.71 | — |
| 2023-10-02 | 13.42 | $12.88 | — |
| 2023-09-29 | 13.47 | $13.05 | — |
| 2023-09-28 | 13.51 | $13.07 | — |
| 2023-09-27 | 13.55 | $13.02 | — |
| 2023-09-26 | 13.60 | $13.05 | — |
| 2023-09-25 | 13.64 | $13.23 | — |
| 2023-09-22 | 13.66 | $13.27 | — |
| 2023-09-21 | 13.68 | $13.28 | — |
| 2023-09-20 | 13.71 | $13.52 | — |
| 2023-09-19 | 13.71 | $13.52 | — |
| 2023-09-18 | 13.72 | $13.60 | — |
| 2023-09-15 | 13.72 | $13.66 | — |
| 2023-09-14 | 13.73 | $13.75 | — |
| 2023-09-13 | 13.73 | $13.59 | — |
| 2023-09-12 | 13.75 | $13.62 | — |
| 2023-09-11 | 13.77 | $13.67 | — |
| 2023-09-08 | 13.80 | $13.62 | — |
| 2023-09-07 | 13.83 | $13.61 | — |
| 2023-09-06 | 13.86 | $13.66 | — |
| 2023-09-05 | 13.89 | $13.71 | — |
| 2023-09-01 | 13.92 | $13.87 | — |
| 2023-08-31 | 13.93 | $13.81 | — |
| 2023-08-30 | 13.96 | $13.95 | — |
| 2023-08-29 | 13.98 | $13.99 | — |
| 2023-08-28 | 14.01 | $13.79 | — |
| 2023-08-25 | 14.06 | $13.71 | — |
| 2023-08-24 | 14.11 | $13.65 | — |
| 2023-08-23 | 14.15 | $13.82 | — |
| 2023-08-22 | 14.19 | $13.65 | — |
| 2023-08-21 | 14.25 | $13.66 | — |
| 2023-08-18 | 14.29 | $13.69 | — |
| 2023-08-17 | 14.34 | $13.70 | — |
| 2023-08-16 | 14.38 | $13.82 | — |
| 2023-08-15 | 14.42 | $13.94 | — |
| 2023-08-14 | 14.46 | $14.12 | — |
| 2023-08-11 | 14.48 | $14.15 | — |
| 2023-08-10 | 14.51 | $14.20 | — |
| 2023-08-09 | 14.52 | $14.21 | — |
| 2023-08-08 | 14.53 | $14.28 | — |
| 2023-08-07 | 14.53 | $14.31 | — |
| 2023-08-04 | 14.52 | $14.22 | — |
| 2023-08-03 | 14.51 | $14.28 | — |
| 2023-08-02 | 14.50 | $14.37 | — |
| 2023-08-01 | 14.50 | $14.62 | — |
| 2023-07-31 | 14.49 | $14.75 | — |
| 2023-07-28 | 14.48 | $14.72 | — |
| 2023-07-27 | 14.46 | $14.56 | — |
| 2023-07-26 | 14.44 | $14.63 | — |
| 2023-07-25 | 14.43 | $14.67 | — |
| 2023-07-24 | 14.41 | $14.60 | — |
| 2023-07-21 | 14.38 | $14.63 | — |
| 2023-07-20 | 14.37 | $14.55 | — |
| 2023-07-19 | 14.36 | $14.60 | — |
| 2023-07-18 | 14.35 | $14.64 | — |
| 2023-07-17 | 14.35 | $14.64 | — |
| 2023-07-14 | 14.35 | $14.62 | — |
| 2023-07-13 | 14.34 | $14.59 | — |
| 2023-07-12 | 14.34 | $14.40 | — |
| 2023-07-11 | 14.34 | $14.19 | — |
| 2023-07-10 | 14.34 | $14.13 | — |
| 2023-07-07 | 14.35 | $14.04 | — |
| 2023-07-06 | 14.36 | $14.06 | — |
| 2023-07-05 | 14.38 | $14.32 | — |
| 2023-07-03 | 14.37 | $14.46 | — |
| 2023-06-30 | 14.36 | $14.48 | — |
| 2023-06-29 | 14.34 | $14.32 | — |
| 2023-06-28 | 14.32 | $14.28 | — |
| 2023-06-27 | 14.30 | $14.34 | — |
| 2023-06-26 | 14.28 | $14.21 | — |
| 2023-06-23 | 14.26 | $14.18 | — |
| 2023-06-22 | 14.25 | $14.36 | — |
| 2023-06-21 | 14.24 | $14.40 | — |
| 2023-06-20 | 14.24 | $14.41 | — |
| 2023-06-16 | 14.23 | $14.57 | — |
| 2023-06-15 | 14.21 | $14.63 | — |
| 2023-06-14 | 14.19 | $14.47 | — |
| 2023-06-13 | 14.17 | $14.50 | — |
| 2023-06-12 | 14.17 | $14.37 | — |
| 2023-06-09 | 14.16 | $14.30 | — |
| 2023-06-08 | 14.16 | $14.36 | — |
| 2023-06-07 | 14.16 | $14.27 | — |
| 2023-06-06 | 14.15 | $14.30 | — |
| 2023-06-05 | 14.15 | $14.23 | — |
| 2023-06-02 | 14.15 | $14.25 | — |
| 2023-06-01 | 14.14 | $14.03 | — |
| 2023-05-31 | 14.14 | $13.88 | — |
| 2023-05-30 | 14.15 | $13.90 | — |
| 2023-05-26 | 14.17 | $13.97 | — |
| 2023-05-25 | 14.18 | $13.84 | — |
| 2023-05-24 | 14.20 | $13.94 | — |
| 2023-05-23 | 14.20 | $14.16 | — |
| 2023-05-22 | 14.19 | $14.32 | — |
| 2023-05-19 | 14.19 | $14.25 | — |
| 2023-05-18 | 14.19 | $14.24 | — |
| 2023-05-17 | 14.19 | $14.23 | — |
| 2023-05-16 | 14.19 | $14.15 | — |
| 2023-05-15 | 14.20 | $14.37 | — |
| 2023-05-12 | 14.19 | $14.27 | — |
| 2023-05-11 | 14.19 | $14.25 | — |
| 2023-05-10 | 14.20 | $14.29 | — |
| 2023-05-09 | 14.20 | $14.21 | — |
| 2023-05-08 | 14.20 | $14.24 | — |
| 2023-05-05 | 14.19 | $14.24 | — |
| 2023-05-04 | 14.18 | $14.06 | — |
| 2023-05-03 | 14.17 | $14.08 | — |
| 2023-05-02 | 14.17 | $14.06 | — |
| 2023-05-01 | 14.17 | $14.21 | — |
| 2023-04-28 | 14.17 | $14.24 | — |
| 2023-04-27 | 14.15 | $14.17 | — |
| 2023-04-26 | 14.13 | $13.91 | — |
| 2023-04-25 | 14.12 | $14.06 | — |
| 2023-04-24 | 14.10 | $14.26 | — |
| 2023-04-21 | 14.06 | $14.23 | — |
| 2023-04-20 | 14.02 | $14.19 | — |
| 2023-04-19 | 13.99 | $14.24 | — |
| 2023-04-18 | 13.95 | $14.32 | — |
| 2023-04-17 | 13.91 | $14.33 | — |
| 2023-04-14 | 13.85 | $14.30 | — |
| 2023-04-13 | 13.81 | $14.42 | — |
| 2023-04-12 | 13.76 | $14.23 | — |
| 2023-04-11 | 13.72 | $14.15 | — |
| 2023-04-10 | 13.69 | $14.05 | — |
| 2023-04-06 | 13.66 | $14.03 | — |
| 2023-04-05 | 13.64 | $13.99 | — |
| 2023-04-04 | 13.63 | $14.02 | — |
| 2023-04-03 | 13.62 | $14.09 | — |
| 2023-03-31 | 13.62 | $14.07 | — |
| 2023-03-30 | 13.62 | $13.97 | — |
| 2023-03-29 | 13.61 | $13.79 | — |
| 2023-03-28 | 13.61 | $13.63 | — |
| 2023-03-27 | 13.62 | $13.61 | — |
| 2023-03-24 | 13.62 | $13.53 | — |
| 2023-03-23 | 13.63 | $13.50 | — |
| 2023-03-22 | 13.66 | $13.47 | — |
| 2023-03-21 | 13.68 | $13.57 | — |
| 2023-03-20 | 13.70 | $13.40 | — |
| 2023-03-17 | 13.74 | $13.26 | — |
| 2023-03-16 | 13.78 | $13.42 | — |
| 2023-03-15 | 13.83 | $13.33 | — |
| 2023-03-14 | 13.88 | $13.59 | — |
| 2023-03-13 | 13.92 | $13.44 | — |
| 2023-03-10 | 13.96 | $13.42 | — |
| 2023-03-09 | 14.00 | $13.66 | — |
| 2023-03-08 | 14.03 | $13.83 | — |
| 2023-03-07 | 14.06 | $13.88 | — |
| 2023-03-06 | 14.08 | $14.06 | — |
| 2023-03-03 | 14.10 | $14.03 | — |
| 2023-03-02 | 14.13 | $13.85 | — |
| 2023-03-01 | 14.16 | $13.75 | — |
| 2023-02-28 | 14.19 | $13.70 | — |
| 2023-02-27 | 14.22 | $13.78 | — |
| 2023-02-24 | 14.25 | $13.70 | — |
| 2023-02-23 | 14.29 | $13.96 | — |
| 2023-02-22 | 14.30 | $13.89 | — |
| 2023-02-21 | 14.33 | $13.96 | — |
| 2023-02-17 | 14.35 | $14.23 | — |
| 2023-02-16 | 14.35 | $14.20 | — |
| 2023-02-15 | 14.34 | $14.38 | — |
| 2023-02-14 | 14.33 | $14.36 | — |
| 2023-02-13 | 14.33 | $14.38 | — |
| 2023-02-10 | 14.33 | $14.20 | — |
| 2023-02-09 | 14.34 | $14.24 | — |
| 2023-02-08 | 14.33 | $14.28 | — |
| 2023-02-07 | 14.32 | $14.36 | — |
| 2023-02-06 | 14.30 | $14.32 | — |
| 2023-02-03 | 14.28 | $14.43 | — |
| 2023-02-02 | 14.24 | $14.53 | — |
| 2023-02-01 | 14.20 | $14.56 | — |
| 2023-01-31 | 14.15 | $14.42 | — |
| 2023-01-30 | 14.11 | $14.25 | — |
| 2023-01-27 | 14.09 | $14.39 | — |
| 2023-01-26 | 14.04 | $14.38 | — |
| 2023-01-25 | 14.01 | $14.32 | — |
| 2023-01-24 | 13.97 | $14.33 | — |
| 2023-01-23 | 13.93 | $14.36 | — |
| 2023-01-20 | 13.90 | $14.27 | — |
| 2023-01-19 | 13.87 | $14.12 | — |
| 2023-01-18 | 13.84 | $14.19 | — |
| 2023-01-17 | 13.81 | $14.31 | — |
| 2023-01-13 | 13.79 | $14.39 | — |
| 2023-01-12 | 13.78 | $14.31 | — |
| 2023-01-11 | 13.78 | $14.16 | — |
| 2023-01-10 | 13.77 | $14.00 | — |
| 2023-01-09 | 13.76 | $13.92 | — |
| 2023-01-06 | 13.76 | $13.89 | — |
| 2023-01-05 | 13.76 | $13.61 | — |
| 2023-01-04 | 13.78 | $13.84 | — |
| 2023-01-03 | 13.78 | $13.62 | — |
| 2022-12-30 | 13.80 | $13.62 | — |
| 2022-12-29 | 13.83 | $13.71 | — |
| 2022-12-28 | 13.85 | $13.49 | — |
| 2022-12-27 | 13.86 | $13.65 | — |
| 2022-12-23 | 13.85 | $13.65 | — |
| 2022-12-22 | 13.86 | $13.58 | — |
| 2022-12-21 | 13.88 | $13.71 | — |
| 2022-12-20 | 13.87 | $13.56 | — |
| 2022-12-19 | 13.88 | $13.52 | — |
| 2022-12-16 | 13.88 | $13.73 | — |
| 2022-12-15 | 13.88 | $13.87 | — |
| 2022-12-14 | 13.87 | $14.22 | — |
| 2022-12-13 | 13.84 | $14.17 | — |
| 2022-12-12 | 13.81 | $13.97 | — |
| 2022-12-09 | 13.80 | $13.89 | — |
| 2022-12-08 | 13.78 | $13.99 | — |
| 2022-12-07 | 13.73 | $13.85 | — |
| 2022-12-06 | 13.69 | $13.88 | — |
| 2022-12-05 | 13.64 | $13.94 | — |
| 2022-12-02 | 13.59 | $14.10 | — |
| 2022-12-01 | 13.51 | $14.07 | — |
| 2022-11-30 | 13.43 | $14.09 | — |
| 2022-11-29 | 13.35 | $13.67 | — |
| 2022-11-28 | 13.30 | $13.64 | — |
| 2022-11-25 | 13.22 | $13.85 | — |
| 2022-11-23 | 13.13 | $13.80 | — |
| 2022-11-22 | 13.04 | $13.68 | — |
| 2022-11-21 | 12.94 | $13.58 | — |
| 2022-11-18 | 12.84 | $13.69 | — |
| 2022-11-17 | 12.74 | $13.61 | — |
| 2022-11-16 | 12.63 | $13.63 | — |
| 2022-11-15 | 12.52 | $13.70 | — |
| 2022-11-14 | 12.42 | $13.58 | — |
| 2022-11-11 | 12.32 | $13.73 | — |
| 2022-11-10 | 12.20 | $13.61 | — |
| 2022-11-09 | 12.09 | $12.85 | — |
| 2022-11-08 | 12.02 | $13.05 | — |
| 2022-11-07 | 11.93 | $12.96 | — |
| 2022-11-04 | 11.85 | $12.84 | — |
| 2022-11-03 | 11.79 | $12.51 | — |
| 2022-11-02 | 11.75 | $12.43 | — |
| 2022-11-01 | 11.72 | $12.64 | — |
| 2022-10-31 | 11.69 | $12.56 | — |
| 2022-10-28 | 11.64 | $12.16 | — |
| 2022-10-27 | 11.60 | $11.95 | — |
| 2022-10-26 | 11.57 | $11.93 | — |
| 2022-10-25 | 11.56 | $11.82 | — |
| 2022-10-24 | 11.53 | $11.62 | — |
| 2022-10-21 | 11.52 | $11.62 | — |
| 2022-10-20 | 11.53 | $11.39 | — |
| 2022-10-19 | 11.55 | $11.49 | — |
| 2022-10-18 | 11.58 | $11.66 | — |
| 2022-10-17 | 11.61 | $11.60 | — |
| 2022-10-14 | 11.65 | $11.25 | — |
| 2022-10-13 | 11.71 | $11.51 | — |
| 2022-10-12 | 11.76 | $11.32 | — |
| 2022-10-11 | 11.83 | $11.39 | — |
| 2022-10-10 | 11.89 | $11.39 | — |
| 2022-10-07 | 11.98 | $11.49 | — |
| 2022-10-06 | 12.06 | $11.72 | — |
| 2022-10-05 | 12.12 | $11.93 | — |
| 2022-10-04 | 12.16 | $12.03 | — |
| 2022-10-03 | 12.18 | $11.61 | — |
| 2022-09-30 | 12.23 | $11.33 | — |
| 2022-09-29 | 12.30 | $11.34 | — |
| 2022-09-28 | 12.37 | $11.60 | — |
| 2022-09-27 | 12.43 | $11.37 | — |
| 2022-09-26 | 12.51 | $11.45 | — |
| 2022-09-23 | 12.59 | $11.64 | — |
| 2022-09-22 | 12.68 | $11.94 | — |
| 2022-09-21 | 12.75 | $12.12 | — |
| 2022-09-20 | 12.80 | $12.24 | — |
| 2022-09-19 | 12.85 | $12.41 | — |
| 2022-09-16 | 12.90 | $12.38 | — |
| 2022-09-15 | 12.97 | $12.52 | — |
| 2022-09-14 | 13.03 | $12.68 | — |
| 2022-09-13 | 13.09 | $12.65 | — |
| 2022-09-12 | 13.15 | $13.17 | — |
| 2022-09-09 | 13.18 | $13.03 | — |
| 2022-09-08 | 13.21 | $12.86 | — |
| 2022-09-07 | 13.26 | $12.76 | — |
| 2022-09-06 | 13.29 | $12.55 | — |
| 2022-09-02 | 13.34 | $12.55 | — |
| 2022-09-01 | 13.38 | $12.69 | — |
| 2022-08-31 | 13.42 | $12.78 | — |
| 2022-08-30 | 13.45 | $12.83 | — |
| 2022-08-29 | 13.48 | $12.96 | — |
| 2022-08-26 | 13.50 | $13.05 | — |
| 2022-08-25 | 13.53 | $13.41 | — |
| 2022-08-24 | 13.53 | $13.25 | — |
| 2022-08-23 | 13.52 | $13.17 | — |
| 2022-08-22 | 13.51 | $13.24 | — |
| 2022-08-19 | 13.50 | $13.52 | — |
| 2022-08-18 | 13.47 | $13.70 | — |
| 2022-08-17 | 13.44 | $13.70 | — |
| 2022-08-16 | 13.40 | $13.82 | — |
| 2022-08-15 | 13.35 | $13.85 | — |
| 2022-08-12 | 13.28 | $13.85 | — |
| 2022-08-11 | 13.22 | $13.66 | — |
| 2022-08-10 | 13.16 | $13.76 | — |
| 2022-08-09 | 13.09 | $13.43 | — |
| 2022-08-08 | 13.03 | $13.48 | — |
| 2022-08-05 | 12.99 | $13.42 | — |
| 2022-08-04 | 12.95 | $13.49 | — |
| 2022-08-03 | 12.92 | $13.42 | — |
| 2022-08-02 | 12.87 | $13.36 | — |
| 2022-08-01 | 12.84 | $13.44 | — |
| 2022-07-29 | 12.79 | $13.56 | — |
| 2022-07-28 | 12.74 | $13.47 | — |
| 2022-07-27 | 12.70 | $13.15 | — |
| 2022-07-26 | 12.68 | $12.91 | — |
| 2022-07-25 | 12.68 | $12.97 | — |
| 2022-07-22 | 12.68 | $12.97 | — |
| 2022-07-21 | 12.65 | $13.04 | — |
| 2022-07-20 | 12.62 | $12.88 | — |
| 2022-07-19 | 12.60 | $12.88 | — |
| 2022-07-18 | 12.57 | $12.52 | — |
| 2022-07-15 | 12.54 | $12.59 | — |
| 2022-07-14 | 12.53 | $12.36 | — |
| 2022-07-13 | 12.52 | $12.37 | — |
| 2022-07-12 | 12.51 | $12.38 | — |
| 2022-07-11 | 12.53 | $12.53 | — |
| 2022-07-08 | 12.56 | $12.75 | — |
| 2022-07-07 | 12.58 | $12.75 | — |
| 2022-07-06 | 12.62 | $12.58 | — |
| 2022-07-05 | 12.66 | $12.59 | — |
| 2022-07-01 | 12.69 | $12.62 | — |
| 2022-06-30 | 12.73 | $12.55 | — |
| 2022-06-29 | 12.76 | $12.61 | — |
| 2022-06-28 | 12.80 | $12.69 | — |
| 2022-06-27 | 12.83 | $12.93 | — |
| 2022-06-24 | 12.84 | $12.91 | — |
| 2022-06-23 | 12.84 | $12.55 | — |
| 2022-06-22 | 12.86 | $12.38 | — |
| 2022-06-21 | 12.89 | $12.46 | — |
| 2022-06-17 | 12.90 | $12.24 | — |
| 2022-06-16 | 12.92 | $12.02 | — |
| 2022-06-15 | 12.95 | $12.35 | — |
| 2022-06-14 | 12.97 | $12.10 | — |
| 2022-06-13 | 13.00 | $12.21 | — |
| 2022-06-10 | 13.02 | $12.76 | — |
| 2022-06-09 | 12.99 | $13.06 | — |
| 2022-06-08 | 12.96 | $13.33 | — |
| 2022-06-07 | 12.92 | $13.45 | — |
| 2022-06-06 | 12.88 | $13.36 | — |
| 2022-06-03 | 12.87 | $13.26 | — |
| 2022-06-02 | 12.88 | $13.42 | — |
| 2022-06-01 | 12.90 | $13.14 | — |
| 2022-05-31 | 12.93 | $13.32 | — |
| 2022-05-27 | 12.95 | $13.42 | — |
| 2022-05-26 | 12.96 | $13.10 | — |
| 2022-05-25 | 13.01 | $12.95 | — |
| 2022-05-24 | 13.05 | $12.90 | — |
| 2022-05-23 | 13.09 | $12.89 | — |
| 2022-05-20 | 13.15 | $12.76 | — |
| 2022-05-19 | 13.21 | $12.62 | — |
| 2022-05-18 | 13.30 | $12.54 | — |
| 2022-05-17 | 13.41 | $12.91 | — |
| 2022-05-16 | 13.49 | $12.59 | — |
| 2022-05-13 | 13.58 | $12.62 | — |
| 2022-05-12 | 13.68 | $12.24 | — |
| 2022-05-11 | 13.80 | $12.35 | — |
| 2022-05-10 | 13.90 | $12.63 | — |
| 2022-05-09 | 14.00 | $12.60 | — |
| 2022-05-06 | 14.11 | $13.16 | — |
| 2022-05-05 | 14.20 | $13.40 | — |
| 2022-05-04 | 14.28 | $13.94 | — |
| 2022-05-03 | 14.33 | $13.73 | — |
| 2022-05-02 | 14.41 | $13.65 | — |
| 2022-04-29 | 14.49 | $13.70 | — |
| 2022-04-28 | 14.55 | $13.98 | — |
| 2022-04-27 | 14.60 | $13.75 | — |
| 2022-04-26 | 14.67 | $13.65 | — |
| 2022-04-25 | 14.73 | $14.10 | — |
| 2022-04-22 | 14.76 | $14.11 | — |
| 2022-04-21 | 14.80 | $14.38 | — |
| 2022-04-20 | 14.81 | $14.67 | — |
| 2022-04-19 | 14.82 | $14.55 | — |
| 2022-04-18 | 14.83 | $14.42 | — |
| 2022-04-14 | 14.86 | $14.53 | — |
| 2022-04-13 | 14.87 | $14.65 | — |
| 2022-04-12 | 14.86 | $14.47 | — |
| 2022-04-11 | 14.84 | $14.59 | — |
| 2022-04-08 | 14.81 | $14.83 | — |
| 2022-04-07 | 14.76 | $14.88 | — |
| 2022-04-06 | 14.72 | $14.93 | — |
| 2022-04-05 | 14.69 | $15.12 | — |
| 2022-04-04 | 14.62 | $15.24 | — |
| 2022-04-01 | 14.54 | $15.17 | — |
| 2022-03-31 | 14.49 | $14.89 | — |
| 2022-03-30 | 14.46 | $15.08 | — |
| 2022-03-29 | 14.43 | $15.13 | — |
| 2022-03-28 | 14.40 | $14.81 | — |
| 2022-03-25 | 14.38 | $14.75 | — |
| 2022-03-24 | 14.38 | $14.83 | — |
| 2022-03-23 | 14.36 | $14.72 | — |
| 2022-03-22 | 14.33 | $14.84 | — |
| 2022-03-21 | 14.30 | $14.76 | — |
| 2022-03-18 | 14.29 | $14.91 | — |
| 2022-03-17 | 14.28 | $14.81 | — |
| 2022-03-16 | 14.28 | $14.53 | — |
| 2022-03-15 | 14.29 | $14.07 | — |
| 2022-03-14 | 14.31 | $13.90 | — |
| 2022-03-11 | 14.33 | $13.87 | — |
| 2022-03-10 | 14.38 | $14.03 | — |
| 2022-03-09 | 14.44 | $14.24 | — |
| 2022-03-08 | 14.46 | $13.78 | — |
| 2022-03-07 | 14.52 | $13.75 | — |
| 2022-03-04 | 14.57 | $14.03 | — |
| 2022-03-03 | 14.61 | $14.35 | — |
| 2022-03-02 | 14.66 | $14.52 | — |
| 2022-03-01 | 14.69 | $14.41 | — |
| 2022-02-28 | 14.72 | $14.55 | — |
| 2022-02-25 | 14.72 | $14.72 | — |
| 2022-02-24 | 14.71 | $14.36 | — |
| 2022-02-23 | 14.72 | $14.14 | — |
| 2022-02-22 | 14.75 | $14.28 | — |
| 2022-02-18 | 14.79 | $14.51 | — |
| 2022-02-17 | 14.83 | $14.70 | — |
| 2022-02-16 | 14.86 | $14.86 | — |
| 2022-02-15 | 14.89 | $14.77 | — |
| 2022-02-14 | 14.93 | $14.37 | — |
| 2022-02-11 | 15.00 | $14.46 | — |
| 2022-02-10 | 15.08 | $14.80 | — |
| 2022-02-09 | 15.15 | $15.12 | — |
| 2022-02-08 | 15.20 | $14.83 | — |
| 2022-02-07 | 15.25 | $14.83 | — |
| 2022-02-04 | 15.32 | $14.84 | — |
| 2022-02-03 | 15.39 | $14.88 | — |
| 2022-02-02 | 15.46 | $15.19 | — |
| 2022-02-01 | 15.54 | $15.10 | — |
| 2022-01-31 | 15.63 | $15.06 | — |
| 2022-01-28 | 15.72 | $14.61 | — |
| 2022-01-27 | 15.84 | $14.45 | — |
| 2022-01-26 | 15.96 | $14.63 | — |
| 2022-01-25 | 16.07 | $14.78 | — |
| 2022-01-24 | 16.18 | $15.08 | — |
| 2022-01-21 | 16.26 | $15.17 | — |
| 2022-01-20 | 16.34 | $15.44 | — |
| 2022-01-19 | 16.39 | $15.46 | — |
| 2022-01-18 | 16.43 | $15.52 | — |
| 2022-01-14 | 16.47 | $15.83 | — |
| 2022-01-13 | 16.51 | $15.93 | — |
| 2022-01-12 | 16.55 | $16.20 | — |
| 2022-01-11 | 16.56 | $16.09 | — |
| 2022-01-10 | 16.60 | $15.91 | — |
| 2022-01-07 | 16.64 | $16.13 | — |
| 2022-01-06 | 16.68 | $16.23 | — |
| 2022-01-05 | 16.73 | $16.37 | — |
| 2022-01-04 | 16.77 | $16.73 | — |
| 2022-01-03 | 16.77 | $16.92 | — |
| 2021-12-31 | 16.75 | $16.97 | — |
| 2021-12-30 | 16.75 | $16.93 | — |
| 2021-12-29 | 16.73 | $16.92 | — |
| 2021-12-28 | 16.72 | $16.85 | — |
| 2021-12-27 | 16.72 | $16.88 | — |
| 2021-12-23 | 16.71 | $16.74 | — |
| 2021-12-22 | 16.72 | $16.66 | — |
| 2021-12-21 | 16.75 | $16.48 | — |
| 2021-12-20 | 16.79 | $16.26 | — |
| 2021-12-17 | 16.85 | $16.39 | — |
| 2021-12-16 | 16.90 | $16.62 | — |
| 2021-12-15 | 16.94 | $16.65 | — |
| 2021-12-14 | 16.98 | $16.53 | — |
| 2021-12-13 | 17.03 | $16.77 | — |
| 2021-12-10 | 17.07 | $16.85 | — |
| 2021-12-09 | 17.11 | $16.93 | — |
| 2021-12-08 | 17.13 | $17.20 | — |
| 2021-12-07 | 17.14 | $17.11 | — |
| 2021-12-06 | 17.16 | $16.69 | — |
| 2021-12-03 | 17.20 | $16.63 | — |
| 2021-12-02 | 17.24 | $16.83 | — |
| 2021-12-01 | 17.28 | $16.61 | — |
| 2021-11-30 | 17.33 | $16.62 | — |
| 2021-11-29 | 17.38 | $16.86 | — |
| 2021-11-26 | 17.42 | $16.72 | — |
| 2021-11-24 | 17.46 | $17.04 | — |
| 2021-11-23 | 17.48 | $17.15 | — |
| 2021-11-22 | 17.50 | $17.26 | — |
| 2021-11-19 | 17.50 | $17.45 | — |
| 2021-11-18 | 17.50 | $17.47 | — |
| 2021-11-17 | 17.49 | $17.42 | — |
| 2021-11-16 | 17.48 | $17.51 | — |
| 2021-11-15 | 17.46 | $17.52 | — |
| 2021-11-12 | 17.43 | $17.57 | — |
| 2021-11-11 | 17.40 | $17.49 | — |
| 2021-11-10 | 17.37 | $17.37 | — |
| 2021-11-09 | 17.33 | $17.51 | — |
| 2021-11-08 | 17.28 | $17.47 | — |
| 2021-11-05 | 17.22 | $17.42 | — |
| 2021-11-04 | 17.17 | $17.51 | — |
| 2021-11-03 | 17.12 | $17.59 | — |
| 2021-11-02 | 17.05 | $17.64 | — |
| 2021-11-01 | 16.99 | $17.61 | — |
| 2021-10-29 | 16.93 | $17.60 | — |
| 2021-10-28 | 16.88 | $17.67 | — |
| 2021-10-27 | 16.82 | $17.40 | — |
| 2021-10-26 | 16.78 | $17.47 | — |
| 2021-10-25 | 16.73 | $17.38 | — |
| 2021-10-22 | 16.71 | $17.35 | — |
| 2021-10-21 | 16.70 | $17.29 | — |
| 2021-10-20 | 16.69 | $17.22 | — |
| 2021-10-19 | 16.67 | $17.13 | — |
| 2021-10-18 | 16.65 | $16.94 | — |
| 2021-10-15 | 16.63 | $16.98 | — |
| 2021-10-14 | 16.62 | $16.85 | — |
| 2021-10-13 | 16.63 | $16.65 | — |
| 2021-10-12 | 16.65 | $16.39 | — |
| 2021-10-11 | 16.68 | $16.32 | — |
| 2021-10-08 | 16.72 | $16.39 | — |
| 2021-10-07 | 16.75 | $16.49 | — |
| 2021-10-06 | 16.78 | $16.31 | — |
| 2021-10-05 | 16.82 | $16.38 | — |
| 2021-10-04 | 16.87 | $16.31 | — |
| 2021-10-01 | 16.92 | $16.60 | — |
| 2021-09-30 | 16.96 | $16.56 | — |
| 2021-09-29 | 16.99 | $16.57 | — |
| 2021-09-28 | 17.03 | $16.55 | — |
| 2021-09-27 | 17.07 | $16.95 | — |
| 2021-09-24 | 17.08 | $17.04 | — |
| 2021-09-23 | 17.09 | $17.11 | — |
| 2021-09-22 | 17.09 | $16.85 | — |
| 2021-09-21 | 17.12 | $16.72 | — |
| 2021-09-20 | 17.14 | $16.57 | — |
| 2021-09-17 | 17.17 | $16.86 | — |
| 2021-09-16 | 17.17 | $16.98 | — |
| 2021-09-15 | 17.18 | $17.02 | — |
| 2021-09-14 | 17.18 | $17.02 | — |
| 2021-09-13 | 17.19 | $17.03 | — |
| 2021-09-10 | 17.20 | $17.02 | — |
| 2021-09-09 | 17.20 | $17.08 | — |
| 2021-09-08 | 17.20 | $17.18 | — |
| 2021-09-07 | 17.20 | $17.31 | — |
| 2021-09-03 | 17.18 | $17.37 | — |
| 2021-09-02 | 17.17 | $17.34 | — |
| 2021-09-01 | 17.16 | $17.32 | — |
| 2021-08-31 | 17.14 | $17.27 | — |
| 2021-08-30 | 17.12 | $17.32 | — |
| 2021-08-27 | 17.09 | $17.22 | — |
| 2021-08-26 | 17.07 | $17.14 | — |
| 2021-08-25 | 17.05 | $17.26 | — |
| 2021-08-24 | 17.02 | $17.27 | — |
| 2021-08-23 | 16.99 | $17.23 | — |
| 2021-08-20 | 16.96 | $17.07 | — |
| 2021-08-19 | 16.94 | $17.01 | — |
| 2021-08-18 | 16.93 | $17.04 | — |
| 2021-08-17 | 16.91 | $17.07 | — |
| 2021-08-16 | 16.88 | $17.20 | — |
| 2021-08-13 | 16.83 | $17.20 | — |
| 2021-08-12 | 16.80 | $17.06 | — |
| 2021-08-11 | 16.77 | $17.11 | — |
| 2021-08-10 | 16.75 | $17.11 | — |
| 2021-08-09 | 16.72 | $17.07 | — |
| 2021-08-06 | 16.70 | $17.02 | — |
| 2021-08-05 | 16.68 | $17.12 | — |
| 2021-08-04 | 16.64 | $17.00 | — |
| 2021-08-03 | 16.62 | $16.91 | — |
| 2021-08-02 | 16.60 | $16.77 | — |
| 2021-07-30 | 16.60 | $16.72 | — |
| 2021-07-29 | 16.59 | $16.77 | — |
| 2021-07-28 | 16.58 | $16.70 | — |
| 2021-07-27 | 16.58 | $16.53 | — |
| 2021-07-26 | 16.58 | $16.66 | — |
| 2021-07-23 | 16.57 | $16.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.88
2025-10-16
Close Price
$16.88
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.65
Average
14.64
Maximum
17.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 16.88 | $16.88 | — |
| 2025-10-15 | 16.88 | $16.88 | — |
| 2025-10-14 | 16.88 | $16.88 | — |
| 2025-10-13 | 16.88 | $16.88 | — |
| 2025-10-10 | 16.88 | $16.88 | — |
| 2025-10-09 | 16.88 | $16.88 | — |
| 2025-10-08 | 16.88 | $16.88 | — |
| 2025-10-07 | 16.88 | $16.88 | — |
| 2025-10-06 | 16.88 | $16.88 | — |
| 2025-10-03 | 16.88 | $16.88 | — |
| 2025-10-02 | 16.88 | $16.88 | — |
| 2025-10-01 | 16.88 | $16.88 | — |
| 2025-09-30 | 16.88 | $16.88 | — |
| 2025-09-29 | 16.88 | $16.88 | — |
| 2025-09-26 | 16.88 | $16.88 | — |
| 2025-09-25 | 16.88 | $16.88 | — |
| 2025-09-24 | 16.88 | $16.88 | — |
| 2025-09-23 | 16.88 | $16.88 | — |
| 2025-09-22 | 16.88 | $16.88 | — |
| 2025-09-19 | 16.88 | $16.88 | — |
| 2025-09-18 | 16.88 | $16.88 | — |
| 2025-09-17 | 16.88 | $16.88 | — |
| 2025-09-16 | 16.88 | $16.88 | — |
| 2025-09-15 | 16.88 | $16.88 | — |
| 2025-09-12 | 16.88 | $16.88 | — |
| 2025-09-11 | 16.88 | $16.88 | — |
| 2025-09-10 | 16.88 | $16.88 | — |
| 2025-09-09 | 16.88 | $16.88 | — |
| 2025-09-08 | 16.88 | $16.88 | — |
| 2025-09-05 | 16.88 | $16.88 | — |
| 2025-09-04 | 16.88 | $16.88 | — |
| 2025-09-03 | 16.88 | $16.88 | — |
| 2025-09-02 | 16.88 | $16.88 | — |
| 2025-08-29 | 16.88 | $16.88 | — |
| 2025-08-28 | 16.88 | $16.88 | — |
| 2025-08-27 | 16.88 | $16.88 | — |
| 2025-08-26 | 16.88 | $16.88 | — |
| 2025-08-25 | 16.88 | $16.88 | — |
| 2025-08-22 | 16.88 | $16.88 | — |
| 2025-08-21 | 16.88 | $16.88 | — |
| 2025-08-20 | 16.88 | $16.87 | — |
| 2025-08-19 | 16.88 | $16.97 | — |
| 2025-08-18 | 16.88 | $17.19 | — |
| 2025-08-15 | 16.84 | $17.13 | — |
| 2025-08-14 | 16.81 | $17.11 | — |
| 2025-08-13 | 16.78 | $17.18 | — |
| 2025-08-12 | 16.74 | $17.09 | — |
| 2025-08-11 | 16.70 | $16.90 | — |
| 2025-08-08 | 16.68 | $16.92 | — |
| 2025-08-07 | 16.65 | $16.93 | — |
| 2025-08-06 | 16.63 | $16.66 | — |
| 2025-08-05 | 16.62 | $16.64 | — |
| 2025-08-04 | 16.62 | $16.64 | — |
| 2025-08-01 | 16.62 | $16.44 | — |
| 2025-07-31 | 16.64 | $16.59 | — |
| 2025-07-30 | 16.64 | $16.66 | — |
| 2025-07-29 | 16.64 | $16.72 | — |
| 2025-07-28 | 16.63 | $16.69 | — |
| 2025-07-25 | 16.63 | $16.79 | — |
| 2025-07-24 | 16.61 | $16.81 | — |
| 2025-07-23 | 16.59 | $16.89 | — |
| 2025-07-22 | 16.56 | $16.71 | — |
| 2025-07-21 | 16.54 | $16.84 | — |
| 2025-07-18 | 16.51 | $16.76 | — |
| 2025-07-17 | 16.48 | $16.89 | — |
| 2025-07-16 | 16.44 | $16.75 | — |
| 2025-07-15 | 16.41 | $16.66 | — |
| 2025-07-14 | 16.38 | $16.55 | — |
| 2025-07-11 | 16.36 | $16.58 | — |
| 2025-07-10 | 16.34 | $16.64 | — |
| 2025-07-09 | 16.31 | $16.69 | — |
| 2025-07-08 | 16.26 | $16.62 | — |
| 2025-07-07 | 16.23 | $16.57 | — |
| 2025-07-03 | 16.19 | $16.81 | — |
| 2025-07-02 | 16.13 | $16.71 | — |
| 2025-07-01 | 16.07 | $16.58 | — |
| 2025-06-30 | 16.01 | $16.55 | — |
| 2025-06-27 | 15.95 | $16.58 | — |
| 2025-06-26 | 15.89 | $16.49 | — |
| 2025-06-25 | 15.82 | $16.28 | — |
| 2025-06-24 | 15.78 | $16.23 | — |
| 2025-06-23 | 15.73 | $15.80 | — |
| 2025-06-20 | 15.72 | $15.76 | — |
| 2025-06-18 | 15.72 | $15.87 | — |
| 2025-06-17 | 15.70 | $15.89 | — |
| 2025-06-16 | 15.68 | $16.04 | — |
| 2025-06-13 | 15.64 | $15.85 | — |
| 2025-06-12 | 15.62 | $16.08 | — |
| 2025-06-11 | 15.57 | $16.13 | — |
| 2025-06-10 | 15.52 | $16.07 | — |
| 2025-06-09 | 15.46 | $15.95 | — |
| 2025-06-06 | 15.41 | $15.88 | — |
| 2025-06-05 | 15.36 | $15.78 | — |
| 2025-06-04 | 15.31 | $15.69 | — |
| 2025-06-03 | 15.27 | $15.52 | — |
| 2025-06-02 | 15.24 | $15.53 | — |
| 2025-05-30 | 15.21 | $15.44 | — |
| 2025-05-29 | 15.19 | $15.56 | — |
| 2025-05-28 | 15.15 | $15.50 | — |
| 2025-05-27 | 15.12 | $15.55 | — |
| 2025-05-23 | 15.07 | $15.39 | — |
| 2025-05-22 | 15.04 | $15.39 | — |
| 2025-05-21 | 15.00 | $15.39 | — |
| 2025-05-20 | 14.96 | $15.37 | — |
| 2025-05-19 | 14.91 | $15.48 | — |
| 2025-05-16 | 14.85 | $15.46 | — |
| 2025-05-15 | 14.79 | $15.51 | — |
| 2025-05-14 | 14.72 | $15.42 | — |
| 2025-05-13 | 14.64 | $15.39 | — |
| 2025-05-12 | 14.56 | $15.29 | — |
| 2025-05-09 | 14.49 | $14.92 | — |
| 2025-05-08 | 14.44 | $14.78 | — |
| 2025-05-07 | 14.40 | $14.87 | — |
| 2025-05-06 | 14.35 | $14.87 | — |
| 2025-05-05 | 14.30 | $14.89 | — |
| 2025-05-02 | 14.24 | $14.92 | — |
| 2025-05-01 | 14.17 | $14.67 | — |
| 2025-04-30 | 14.11 | $14.60 | — |
| 2025-04-29 | 14.06 | $14.56 | — |
| 2025-04-28 | 14.01 | $14.45 | — |
| 2025-04-25 | 13.96 | $14.43 | — |
| 2025-04-24 | 13.91 | $14.46 | — |
| 2025-04-23 | 13.86 | $14.20 | — |
| 2025-04-22 | 13.82 | $14.01 | — |
| 2025-04-21 | 13.80 | $13.81 | — |
| 2025-04-17 | 13.80 | $13.86 | — |
| 2025-04-16 | 13.79 | $13.68 | — |
| 2025-04-15 | 13.81 | $13.89 | — |
| 2025-04-14 | 13.80 | $13.77 | — |
| 2025-04-11 | 13.80 | $13.61 | — |
| 2025-04-10 | 13.82 | $13.26 | — |
| 2025-04-09 | 13.88 | $13.58 | — |
| 2025-04-08 | 13.91 | $12.80 | — |
| 2025-04-07 | 14.03 | $13.04 | — |
| 2025-04-04 | 14.13 | $13.17 | — |
| 2025-04-03 | 14.23 | $13.80 | — |
| 2025-04-02 | 14.28 | $14.21 | — |
| 2025-04-01 | 14.28 | $14.13 | — |
| 2025-03-31 | 14.30 | $14.05 | — |
| 2025-03-28 | 14.33 | $14.11 | — |
| 2025-03-27 | 14.35 | $14.36 | — |
| 2025-03-26 | 14.35 | $14.41 | — |
| 2025-03-25 | 14.34 | $14.57 | — |
| 2025-03-24 | 14.32 | $14.55 | — |
| 2025-03-21 | 14.29 | $14.47 | — |
| 2025-03-20 | 14.27 | $14.43 | — |
| 2025-03-19 | 14.26 | $14.42 | — |
| 2025-03-18 | 14.24 | $14.34 | — |
| 2025-03-17 | 14.23 | $14.37 | — |
| 2025-03-14 | 14.22 | $14.14 | — |
| 2025-03-13 | 14.22 | $13.96 | — |
| 2025-03-12 | 14.25 | $14.11 | — |
| 2025-03-11 | 14.27 | $13.91 | — |
| 2025-03-10 | 14.30 | $13.94 | — |
| 2025-03-07 | 14.34 | $14.28 | — |
| 2025-03-06 | 14.35 | $14.27 | — |
| 2025-03-05 | 14.36 | $14.45 | — |
| 2025-03-04 | 14.35 | $14.16 | — |
| 2025-03-03 | 14.37 | $14.12 | — |
| 2025-02-28 | 14.39 | $14.25 | — |
| 2025-02-27 | 14.41 | $14.17 | — |
| 2025-02-26 | 14.43 | $14.36 | — |
| 2025-02-25 | 14.44 | $14.36 | — |
| 2025-02-24 | 14.45 | $14.35 | — |
| 2025-02-21 | 14.46 | $14.42 | — |
| 2025-02-20 | 14.46 | $14.49 | — |
| 2025-02-19 | 14.46 | $14.49 | — |
| 2025-02-18 | 14.46 | $14.46 | — |
| 2025-02-14 | 14.46 | $14.39 | — |
| 2025-02-13 | 14.46 | $14.44 | — |
| 2025-02-12 | 14.47 | $14.33 | — |
| 2025-02-11 | 14.48 | $14.46 | — |
| 2025-02-10 | 14.48 | $14.45 | — |
| 2025-02-07 | 14.49 | $14.37 | — |
| 2025-02-06 | 14.50 | $14.43 | — |
| 2025-02-05 | 14.51 | $14.39 | — |
| 2025-02-04 | 14.52 | $14.38 | — |
| 2025-02-03 | 14.53 | $14.36 | — |
| 2025-01-31 | 14.55 | $14.57 | — |
| 2025-01-30 | 14.55 | $14.67 | — |
| 2025-01-29 | 14.54 | $14.57 | — |
| 2025-01-28 | 14.53 | $14.55 | — |
| 2025-01-27 | 14.53 | $14.55 | — |
| 2025-01-24 | 14.53 | $14.80 | — |
| 2025-01-23 | 14.50 | $14.80 | — |
| 2025-01-22 | 14.47 | $14.75 | — |
| 2025-01-21 | 14.44 | $14.72 | — |
| 2025-01-17 | 14.41 | $14.50 | — |
| 2025-01-16 | 14.40 | $14.48 | — |
| 2025-01-15 | 14.40 | $14.38 | — |
| 2025-01-14 | 14.40 | $14.24 | — |
| 2025-01-13 | 14.41 | $14.12 | — |
| 2025-01-10 | 14.44 | $14.14 | — |
| 2025-01-08 | 14.48 | $14.35 | — |
| 2025-01-07 | 14.49 | $14.33 | — |
| 2025-01-06 | 14.51 | $14.40 | — |
| 2025-01-03 | 14.52 | $14.31 | — |
| 2025-01-02 | 14.54 | $14.16 | — |
| 2024-12-31 | 14.58 | $14.23 | — |
| 2024-12-30 | 14.62 | $14.25 | — |
| 2024-12-27 | 14.66 | $14.35 | — |
| 2024-12-26 | 14.69 | $14.42 | — |
| 2024-12-24 | 14.72 | $14.43 | — |
| 2024-12-23 | 14.75 | $14.37 | — |
| 2024-12-20 | 14.79 | $14.28 | — |
| 2024-12-19 | 14.84 | $14.26 | — |
| 2024-12-18 | 14.90 | $14.35 | — |
| 2024-12-17 | 14.96 | $14.70 | — |
| 2024-12-16 | 14.98 | $14.79 | — |
| 2024-12-13 | 15.01 | $14.85 | — |
| 2024-12-12 | 15.02 | $14.91 | — |
| 2024-12-11 | 15.03 | $15.01 | — |
| 2024-12-10 | 15.04 | $14.98 | — |
| 2024-12-09 | 15.04 | $15.09 | — |
| 2024-12-06 | 15.04 | $15.09 | — |
| 2024-12-05 | 15.03 | $15.12 | — |
| 2024-12-04 | 15.02 | $15.14 | — |
| 2024-12-03 | 15.01 | $15.07 | — |
| 2024-12-02 | 15.00 | $15.05 | — |
| 2024-11-29 | 15.00 | $15.03 | — |
| 2024-11-27 | 14.99 | $14.97 | — |
| 2024-11-26 | 15.00 | $15.00 | — |
| 2024-11-25 | 15.00 | $15.04 | — |
| 2024-11-22 | 14.99 | $14.90 | — |
| 2024-11-21 | 15.00 | $14.80 | — |
| 2024-11-20 | 15.02 | $14.72 | — |
| 2024-11-19 | 15.06 | $14.71 | — |
| 2024-11-18 | 15.09 | $14.69 | — |
| 2024-11-15 | 15.13 | $14.62 | — |
| 2024-11-14 | 15.19 | $14.78 | — |
| 2024-11-13 | 15.23 | $14.97 | — |
| 2024-11-12 | 15.26 | $15.00 | — |
| 2024-11-11 | 15.29 | $15.17 | — |
| 2024-11-08 | 15.30 | $15.17 | — |
| 2024-11-07 | 15.31 | $15.25 | — |
| 2024-11-06 | 15.32 | $15.14 | — |
| 2024-11-05 | 15.34 | $15.21 | — |
| 2024-11-04 | 15.35 | $15.05 | — |
| 2024-11-01 | 15.38 | $15.03 | — |
| 2024-10-31 | 15.42 | $15.04 | — |
| 2024-10-30 | 15.46 | $15.20 | — |
| 2024-10-29 | 15.49 | $15.29 | — |
| 2024-10-28 | 15.51 | $15.35 | — |
| 2024-10-25 | 15.52 | $15.31 | — |
| 2024-10-24 | 15.54 | $15.40 | — |
| 2024-10-23 | 15.56 | $15.41 | — |
| 2024-10-22 | 15.58 | $15.51 | — |
| 2024-10-21 | 15.58 | $15.57 | — |
| 2024-10-18 | 15.58 | $15.66 | — |
| 2024-10-17 | 15.58 | $15.59 | — |
| 2024-10-16 | 15.57 | $15.56 | — |
| 2024-10-15 | 15.58 | $15.52 | — |
| 2024-10-14 | 15.58 | $15.81 | — |
| 2024-10-11 | 15.56 | $15.70 | — |
| 2024-10-10 | 15.54 | $15.58 | — |
| 2024-10-09 | 15.54 | $15.65 | — |
| 2024-10-08 | 15.53 | $15.63 | — |
| 2024-10-07 | 15.52 | $15.58 | — |
| 2024-10-04 | 15.51 | $15.66 | — |
| 2024-10-03 | 15.49 | $15.61 | — |
| 2024-10-02 | 15.48 | $15.68 | — |
| 2024-10-01 | 15.46 | $15.66 | — |
| 2024-09-30 | 15.44 | $15.73 | — |
| 2024-09-27 | 15.41 | $15.73 | — |
| 2024-09-26 | 15.38 | $15.76 | — |
| 2024-09-25 | 15.34 | $15.67 | — |
| 2024-09-24 | 15.30 | $15.66 | — |
| 2024-09-23 | 15.26 | $15.55 | — |
| 2024-09-20 | 15.23 | $15.50 | — |
| 2024-09-19 | 15.20 | $15.67 | — |
| 2024-09-18 | 15.15 | $15.36 | — |
| 2024-09-17 | 15.13 | $15.42 | — |
| 2024-09-16 | 15.10 | $15.42 | — |
| 2024-09-13 | 15.07 | $15.36 | — |
| 2024-09-12 | 15.04 | $15.25 | — |
| 2024-09-11 | 15.02 | $15.16 | — |
| 2024-09-10 | 15.00 | $14.99 | — |
| 2024-09-09 | 15.00 | $14.91 | — |
| 2024-09-06 | 15.01 | $14.77 | — |
| 2024-09-05 | 15.04 | $14.98 | — |
| 2024-09-04 | 15.04 | $15.05 | — |
| 2024-09-03 | 15.04 | $15.06 | — |
| 2024-08-30 | 15.04 | $15.36 | — |
| 2024-08-29 | 15.01 | $15.24 | — |
| 2024-08-28 | 14.98 | $15.16 | — |
| 2024-08-27 | 14.97 | $15.22 | — |
| 2024-08-26 | 14.94 | $15.19 | — |
| 2024-08-23 | 14.91 | $15.26 | — |
| 2024-08-22 | 14.88 | $15.07 | — |
| 2024-08-21 | 14.86 | $15.16 | — |
| 2024-08-20 | 14.82 | $15.08 | — |
| 2024-08-19 | 14.80 | $15.13 | — |
| 2024-08-16 | 14.76 | $14.98 | — |
| 2024-08-15 | 14.74 | $15.01 | — |
| 2024-08-14 | 14.71 | $14.84 | — |
| 2024-08-13 | 14.70 | $14.80 | — |
| 2024-08-12 | 14.69 | $14.56 | — |
| 2024-08-09 | 14.70 | $14.59 | — |
| 2024-08-08 | 14.71 | $14.62 | — |
| 2024-08-07 | 14.72 | $14.37 | — |
| 2024-08-06 | 14.76 | $14.41 | — |
| 2024-08-05 | 14.80 | $14.31 | — |
| 2024-08-02 | 14.85 | $14.69 | — |
| 2024-08-01 | 14.86 | $14.90 | — |
| 2024-07-31 | 14.86 | $15.00 | — |
| 2024-07-30 | 14.85 | $14.83 | — |
| 2024-07-29 | 14.85 | $14.87 | — |
| 2024-07-26 | 14.84 | $14.93 | — |
| 2024-07-25 | 14.84 | $14.65 | — |
| 2024-07-24 | 14.85 | $14.73 | — |
| 2024-07-23 | 14.87 | $14.96 | — |
| 2024-07-22 | 14.86 | $15.00 | — |
| 2024-07-19 | 14.84 | $14.80 | — |
| 2024-07-18 | 14.85 | $14.80 | — |
| 2024-07-17 | 14.85 | $14.95 | — |
| 2024-07-16 | 14.84 | $15.19 | — |
| 2024-07-15 | 14.81 | $15.00 | — |
| 2024-07-12 | 14.79 | $15.16 | — |
| 2024-07-11 | 14.75 | $15.00 | — |
| 2024-07-10 | 14.72 | $14.84 | — |
| 2024-07-09 | 14.71 | $14.65 | — |
| 2024-07-08 | 14.71 | $14.70 | — |
| 2024-07-05 | 14.71 | $14.67 | — |
| 2024-07-03 | 14.72 | $14.60 | — |
| 2024-07-02 | 14.73 | $14.53 | — |
| 2024-07-01 | 14.75 | $14.50 | — |
| 2024-06-28 | 14.78 | $14.61 | — |
| 2024-06-27 | 14.80 | $14.75 | — |
| 2024-06-26 | 14.80 | $14.72 | — |
| 2024-06-25 | 14.81 | $14.81 | — |
| 2024-06-24 | 14.81 | $14.85 | — |
| 2024-06-21 | 14.81 | $14.79 | — |
| 2024-06-20 | 14.81 | $14.81 | — |
| 2024-06-18 | 14.81 | $14.83 | — |
| 2024-06-17 | 14.81 | $14.75 | — |
| 2024-06-14 | 14.81 | $14.73 | — |
| 2024-06-13 | 14.82 | $14.86 | — |
| 2024-06-12 | 14.82 | $14.89 | — |
| 2024-06-11 | 14.81 | $14.71 | — |
| 2024-06-10 | 14.82 | $14.83 | — |
| 2024-06-07 | 14.82 | $14.73 | — |
| 2024-06-06 | 14.83 | $14.91 | — |
| 2024-06-05 | 14.82 | $14.93 | — |
| 2024-06-04 | 14.81 | $14.77 | — |
| 2024-06-03 | 14.81 | $14.76 | — |
| 2024-05-31 | 14.82 | $14.83 | — |
| 2024-05-30 | 14.82 | $14.75 | — |
| 2024-05-29 | 14.83 | $14.68 | — |
| 2024-05-28 | 14.84 | $14.93 | — |
| 2024-05-24 | 14.83 | $15.03 | — |
| 2024-05-23 | 14.81 | $14.95 | — |
| 2024-05-22 | 14.80 | $15.08 | — |
| 2024-05-21 | 14.77 | $15.09 | — |
| 2024-05-20 | 14.73 | $15.09 | — |
| 2024-05-17 | 14.70 | $15.09 | — |
| 2024-05-16 | 14.65 | $15.09 | — |
| 2024-05-15 | 14.61 | $15.16 | — |
| 2024-05-14 | 14.55 | $14.91 | — |
| 2024-05-13 | 14.51 | $14.80 | — |
| 2024-05-10 | 14.48 | $14.85 | — |
| 2024-05-09 | 14.44 | $14.84 | — |
| 2024-05-08 | 14.40 | $14.68 | — |
| 2024-05-07 | 14.37 | $14.71 | — |
| 2024-05-06 | 14.34 | $14.59 | — |
| 2024-05-03 | 14.31 | $14.47 | — |
| 2024-05-02 | 14.29 | $14.29 | — |
| 2024-05-01 | 14.29 | $14.18 | — |
| 2024-04-30 | 14.30 | $14.19 | — |
| 2024-04-29 | 14.31 | $14.44 | — |
| 2024-04-26 | 14.30 | $14.39 | — |
| 2024-04-25 | 14.29 | $14.25 | — |
| 2024-04-24 | 14.30 | $14.22 | — |
| 2024-04-23 | 14.31 | $14.22 | — |
| 2024-04-22 | 14.31 | $14.01 | — |
| 2024-04-19 | 14.35 | $13.91 | — |
| 2024-04-18 | 14.39 | $13.96 | — |
| 2024-04-17 | 14.44 | $13.95 | — |
| 2024-04-16 | 14.49 | $14.07 | — |
| 2024-04-15 | 14.53 | $14.16 | — |
| 2024-04-12 | 14.57 | $14.24 | — |
| 2024-04-11 | 14.61 | $14.44 | — |
| 2024-04-10 | 14.62 | $14.42 | — |
| 2024-04-09 | 14.65 | $14.66 | — |
| 2024-04-08 | 14.64 | $14.62 | — |
| 2024-04-05 | 14.65 | $14.58 | — |
| 2024-04-04 | 14.65 | $14.47 | — |
| 2024-04-03 | 14.67 | $14.59 | — |
| 2024-04-02 | 14.68 | $14.56 | — |
| 2024-04-01 | 14.70 | $14.73 | — |
| 2024-03-28 | 14.69 | $14.85 | — |
| 2024-03-27 | 14.68 | $14.87 | — |
| 2024-03-26 | 14.65 | $14.71 | — |
| 2024-03-25 | 14.65 | $14.75 | — |
| 2024-03-22 | 14.64 | $14.76 | — |
| 2024-03-21 | 14.63 | $14.81 | — |
| 2024-03-20 | 14.61 | $14.76 | — |
| 2024-03-19 | 14.59 | $14.62 | — |
| 2024-03-18 | 14.59 | $14.59 | — |
| 2024-03-15 | 14.59 | $14.56 | — |
| 2024-03-14 | 14.59 | $14.72 | — |
| 2024-03-13 | 14.57 | $14.85 | — |
| 2024-03-12 | 14.55 | $14.88 | — |
| 2024-03-11 | 14.51 | $14.78 | — |
| 2024-03-08 | 14.48 | $14.83 | — |
| 2024-03-07 | 14.45 | $14.85 | — |
| 2024-03-06 | 14.40 | $14.58 | — |
| 2024-03-05 | 14.38 | $14.43 | — |
| 2024-03-04 | 14.38 | $14.58 | — |
| 2024-03-01 | 14.36 | $14.57 | — |
| 2024-02-29 | 14.34 | $14.44 | — |
| 2024-02-28 | 14.32 | $14.42 | — |
| 2024-02-27 | 14.31 | $14.47 | — |
| 2024-02-26 | 14.30 | $14.52 | — |
| 2024-02-23 | 14.28 | $14.57 | — |
| 2024-02-22 | 14.24 | $14.66 | — |
| 2024-02-21 | 14.20 | $14.42 | — |
| 2024-02-20 | 14.18 | $14.40 | — |
| 2024-02-16 | 14.15 | $14.46 | — |
| 2024-02-15 | 14.12 | $14.43 | — |
| 2024-02-14 | 14.09 | $14.25 | — |
| 2024-02-13 | 14.07 | $14.08 | — |
| 2024-02-12 | 14.07 | $14.34 | — |
| 2024-02-09 | 14.04 | $14.33 | — |
| 2024-02-08 | 14.01 | $14.27 | — |
| 2024-02-07 | 13.99 | $14.22 | — |
| 2024-02-06 | 13.96 | $14.11 | — |
| 2024-02-05 | 13.95 | $13.99 | — |
| 2024-02-02 | 13.94 | $14.07 | — |
| 2024-02-01 | 13.93 | $14.12 | — |
| 2024-01-31 | 13.91 | $13.91 | — |
| 2024-01-30 | 13.91 | $13.96 | — |
| 2024-01-29 | 13.90 | $13.98 | — |
| 2024-01-26 | 13.89 | $13.86 | — |
| 2024-01-25 | 13.90 | $13.81 | — |
| 2024-01-24 | 13.91 | $13.74 | — |
| 2024-01-23 | 13.92 | $13.74 | — |
| 2024-01-22 | 13.94 | $13.76 | — |
| 2024-01-19 | 13.96 | $13.74 | — |
| 2024-01-18 | 13.98 | $13.69 | — |
| 2024-01-17 | 14.02 | $13.65 | — |
| 2024-01-16 | 14.05 | $13.85 | — |
| 2024-01-12 | 14.08 | $14.09 | — |
| 2024-01-11 | 14.07 | $14.08 | — |
| 2024-01-10 | 14.07 | $14.11 | — |
| 2024-01-09 | 14.07 | $14.07 | — |
| 2024-01-08 | 14.07 | $14.15 | — |
| 2024-01-05 | 14.06 | $14.03 | — |
| 2024-01-04 | 14.06 | $14.04 | — |
| 2024-01-03 | 14.07 | $14.01 | — |
| 2024-01-02 | 14.07 | $14.22 | — |
| 2023-12-29 | 14.06 | $14.35 | — |
| 2023-12-28 | 14.03 | $14.40 | — |
| 2023-12-27 | 13.99 | $14.36 | — |
| 2023-12-26 | 13.95 | $14.25 | — |
| 2023-12-22 | 13.92 | $14.17 | — |
| 2023-12-21 | 13.89 | $14.16 | — |
| 2023-12-20 | 13.86 | $14.09 | — |
| 2023-12-19 | 13.84 | $14.25 | — |
| 2023-12-18 | 13.79 | $14.14 | — |
| 2023-12-15 | 13.76 | $14.14 | — |
| 2023-12-14 | 13.72 | $14.27 | — |
| 2023-12-13 | 13.66 | $14.08 | — |
| 2023-12-12 | 13.61 | $13.86 | — |
| 2023-12-11 | 13.59 | $13.87 | — |
| 2023-12-08 | 13.56 | $13.83 | — |
| 2023-12-07 | 13.53 | $13.81 | — |
| 2023-12-06 | 13.50 | $13.75 | — |
| 2023-12-05 | 13.47 | $13.76 | — |
| 2023-12-04 | 13.44 | $13.83 | — |
| 2023-12-01 | 13.40 | $13.83 | — |
| 2023-11-30 | 13.36 | $13.71 | — |
| 2023-11-29 | 13.32 | $13.65 | — |
| 2023-11-28 | 13.28 | $13.57 | — |
| 2023-11-27 | 13.25 | $13.61 | — |
| 2023-11-24 | 13.22 | $13.65 | — |
| 2023-11-22 | 13.17 | $13.55 | — |
| 2023-11-21 | 13.13 | $13.52 | — |
| 2023-11-20 | 13.09 | $13.56 | — |
| 2023-11-17 | 13.04 | $13.48 | — |
| 2023-11-16 | 12.99 | $13.37 | — |
| 2023-11-15 | 12.96 | $13.34 | — |
| 2023-11-14 | 12.91 | $13.35 | — |
| 2023-11-13 | 12.87 | $12.97 | — |
| 2023-11-10 | 12.86 | $12.98 | — |
| 2023-11-09 | 12.85 | $12.89 | — |
| 2023-11-08 | 12.84 | $12.98 | — |
| 2023-11-07 | 12.83 | $13.01 | — |
| 2023-11-06 | 12.81 | $13.04 | — |
| 2023-11-03 | 12.78 | $13.03 | — |
| 2023-11-02 | 12.76 | $12.86 | — |
| 2023-11-01 | 12.75 | $12.64 | — |
| 2023-10-31 | 12.76 | $12.61 | — |
| 2023-10-30 | 12.77 | $12.53 | — |
| 2023-10-27 | 12.80 | $12.41 | — |
| 2023-10-26 | 12.84 | $12.49 | — |
| 2023-10-25 | 12.88 | $12.49 | — |
| 2023-10-24 | 12.92 | $12.60 | — |
| 2023-10-23 | 12.95 | $12.47 | — |
| 2023-10-20 | 13.00 | $12.52 | — |
| 2023-10-19 | 13.05 | $12.65 | — |
| 2023-10-18 | 13.09 | $12.84 | — |
| 2023-10-17 | 13.12 | $13.10 | — |
| 2023-10-16 | 13.12 | $13.05 | — |
| 2023-10-13 | 13.13 | $12.97 | — |
| 2023-10-12 | 13.14 | $13.05 | — |
| 2023-10-11 | 13.15 | $13.19 | — |
| 2023-10-10 | 13.15 | $13.09 | — |
| 2023-10-09 | 13.16 | $12.93 | — |
| 2023-10-06 | 13.18 | $12.91 | — |
| 2023-10-05 | 13.21 | $12.79 | — |
| 2023-10-04 | 13.25 | $12.80 | — |
| 2023-10-03 | 13.30 | $12.71 | — |
| 2023-10-02 | 13.36 | $12.88 | — |
| 2023-09-29 | 13.41 | $13.05 | — |
| 2023-09-28 | 13.45 | $13.07 | — |
| 2023-09-27 | 13.49 | $13.02 | — |
| 2023-09-26 | 13.54 | $13.05 | — |
| 2023-09-25 | 13.59 | $13.23 | — |
| 2023-09-22 | 13.63 | $13.27 | — |
| 2023-09-21 | 13.67 | $13.28 | — |
| 2023-09-20 | 13.71 | $13.52 | — |
| 2023-09-19 | 13.73 | $13.52 | — |
| 2023-09-18 | 13.76 | $13.60 | — |
| 2023-09-15 | 13.77 | $13.66 | — |
| 2023-09-14 | 13.78 | $13.75 | — |
| 2023-09-13 | 13.79 | $13.59 | — |
| 2023-09-12 | 13.81 | $13.62 | — |
| 2023-09-11 | 13.83 | $13.67 | — |
| 2023-09-08 | 13.84 | $13.62 | — |
| 2023-09-07 | 13.87 | $13.61 | — |
| 2023-09-06 | 13.90 | $13.66 | — |
| 2023-09-05 | 13.92 | $13.71 | — |
| 2023-09-01 | 13.94 | $13.87 | — |
| 2023-08-31 | 13.95 | $13.81 | — |
| 2023-08-30 | 13.96 | $13.95 | — |
| 2023-08-29 | 13.97 | $13.99 | — |
| 2023-08-28 | 13.96 | $13.79 | — |
| 2023-08-25 | 13.98 | $13.71 | — |
| 2023-08-24 | 14.01 | $13.65 | — |
| 2023-08-23 | 14.05 | $13.82 | — |
| 2023-08-22 | 14.07 | $13.65 | — |
| 2023-08-21 | 14.12 | $13.66 | — |
| 2023-08-18 | 14.16 | $13.69 | — |
| 2023-08-17 | 14.21 | $13.70 | — |
| 2023-08-16 | 14.27 | $13.82 | — |
| 2023-08-15 | 14.31 | $13.94 | — |
| 2023-08-14 | 14.35 | $14.12 | — |
| 2023-08-11 | 14.38 | $14.15 | — |
| 2023-08-10 | 14.40 | $14.20 | — |
| 2023-08-09 | 14.42 | $14.21 | — |
| 2023-08-08 | 14.45 | $14.28 | — |
| 2023-08-07 | 14.46 | $14.31 | — |
| 2023-08-04 | 14.48 | $14.22 | — |
| 2023-08-03 | 14.51 | $14.28 | — |
| 2023-08-02 | 14.53 | $14.37 | — |
| 2023-08-01 | 14.55 | $14.62 | — |
| 2023-07-31 | 14.54 | $14.75 | — |
| 2023-07-28 | 14.52 | $14.72 | — |
| 2023-07-27 | 14.50 | $14.56 | — |
| 2023-07-26 | 14.49 | $14.63 | — |
| 2023-07-25 | 14.48 | $14.67 | — |
| 2023-07-24 | 14.46 | $14.60 | — |
| 2023-07-21 | 14.44 | $14.63 | — |
| 2023-07-20 | 14.42 | $14.55 | — |
| 2023-07-19 | 14.41 | $14.60 | — |
| 2023-07-18 | 14.39 | $14.64 | — |
| 2023-07-17 | 14.36 | $14.64 | — |
| 2023-07-14 | 14.33 | $14.62 | — |
| 2023-07-13 | 14.30 | $14.59 | — |
| 2023-07-12 | 14.27 | $14.40 | — |
| 2023-07-11 | 14.26 | $14.19 | — |
| 2023-07-10 | 14.27 | $14.13 | — |
| 2023-07-07 | 14.28 | $14.04 | — |
| 2023-07-06 | 14.31 | $14.06 | — |
| 2023-07-05 | 14.34 | $14.32 | — |
| 2023-07-03 | 14.34 | $14.46 | — |
| 2023-06-30 | 14.32 | $14.48 | — |
| 2023-06-29 | 14.31 | $14.32 | — |
| 2023-06-28 | 14.31 | $14.28 | — |
| 2023-06-27 | 14.31 | $14.34 | — |
| 2023-06-26 | 14.31 | $14.21 | — |
| 2023-06-23 | 14.32 | $14.18 | — |
| 2023-06-22 | 14.33 | $14.36 | — |
| 2023-06-21 | 14.33 | $14.40 | — |
| 2023-06-20 | 14.32 | $14.41 | — |
| 2023-06-16 | 14.31 | $14.57 | — |
| 2023-06-15 | 14.28 | $14.63 | — |
| 2023-06-14 | 14.25 | $14.47 | — |
| 2023-06-13 | 14.22 | $14.50 | — |
| 2023-06-12 | 14.19 | $14.37 | — |
| 2023-06-09 | 14.18 | $14.30 | — |
| 2023-06-08 | 14.16 | $14.36 | — |
| 2023-06-07 | 14.14 | $14.27 | — |
| 2023-06-06 | 14.13 | $14.30 | — |
| 2023-06-05 | 14.11 | $14.23 | — |
| 2023-06-02 | 14.10 | $14.25 | — |
| 2023-06-01 | 14.08 | $14.03 | — |
| 2023-05-31 | 14.09 | $13.88 | — |
| 2023-05-30 | 14.11 | $13.90 | — |
| 2023-05-26 | 14.13 | $13.97 | — |
| 2023-05-25 | 14.15 | $13.84 | — |
| 2023-05-24 | 14.18 | $13.94 | — |
| 2023-05-23 | 14.21 | $14.16 | — |
| 2023-05-22 | 14.21 | $14.32 | — |
| 2023-05-19 | 14.20 | $14.25 | — |
| 2023-05-18 | 14.19 | $14.24 | — |
| 2023-05-17 | 14.19 | $14.23 | — |
| 2023-05-16 | 14.19 | $14.15 | — |
| 2023-05-15 | 14.19 | $14.37 | — |
| 2023-05-12 | 14.17 | $14.27 | — |
| 2023-05-11 | 14.16 | $14.25 | — |
| 2023-05-10 | 14.15 | $14.29 | — |
| 2023-05-09 | 14.14 | $14.21 | — |
| 2023-05-08 | 14.13 | $14.24 | — |
| 2023-05-05 | 14.12 | $14.24 | — |
| 2023-05-04 | 14.10 | $14.06 | — |
| 2023-05-03 | 14.11 | $14.08 | — |
| 2023-05-02 | 14.11 | $14.06 | — |
| 2023-05-01 | 14.12 | $14.21 | — |
| 2023-04-28 | 14.11 | $14.24 | — |
| 2023-04-27 | 14.09 | $14.17 | — |
| 2023-04-26 | 14.08 | $13.91 | — |
| 2023-04-25 | 14.10 | $14.06 | — |
| 2023-04-24 | 14.11 | $14.26 | — |
| 2023-04-21 | 14.09 | $14.23 | — |
| 2023-04-20 | 14.08 | $14.19 | — |
| 2023-04-19 | 14.06 | $14.24 | — |
| 2023-04-18 | 14.05 | $14.32 | — |
| 2023-04-17 | 14.02 | $14.33 | — |
| 2023-04-14 | 13.98 | $14.30 | — |
| 2023-04-13 | 13.95 | $14.42 | — |
| 2023-04-12 | 13.90 | $14.23 | — |
| 2023-04-11 | 13.87 | $14.15 | — |
| 2023-04-10 | 13.84 | $14.05 | — |
| 2023-04-06 | 13.82 | $14.03 | — |
| 2023-04-05 | 13.79 | $13.99 | — |
| 2023-04-04 | 13.77 | $14.02 | — |
| 2023-04-03 | 13.75 | $14.09 | — |
| 2023-03-31 | 13.71 | $14.07 | — |
| 2023-03-30 | 13.67 | $13.97 | — |
| 2023-03-29 | 13.64 | $13.79 | — |
| 2023-03-28 | 13.62 | $13.63 | — |
| 2023-03-27 | 13.62 | $13.61 | — |
| 2023-03-24 | 13.63 | $13.53 | — |
| 2023-03-23 | 13.64 | $13.50 | — |
| 2023-03-22 | 13.65 | $13.47 | — |
| 2023-03-21 | 13.67 | $13.57 | — |
| 2023-03-20 | 13.68 | $13.40 | — |
| 2023-03-17 | 13.71 | $13.26 | — |
| 2023-03-16 | 13.76 | $13.42 | — |
| 2023-03-15 | 13.79 | $13.33 | — |
| 2023-03-14 | 13.84 | $13.59 | — |
| 2023-03-13 | 13.87 | $13.44 | — |
| 2023-03-10 | 13.91 | $13.42 | — |
| 2023-03-09 | 13.96 | $13.66 | — |
| 2023-03-08 | 13.99 | $13.83 | — |
| 2023-03-07 | 14.01 | $13.88 | — |
| 2023-03-06 | 14.03 | $14.06 | — |
| 2023-03-03 | 14.02 | $14.03 | — |
| 2023-03-02 | 14.02 | $13.85 | — |
| 2023-03-01 | 14.04 | $13.75 | — |
| 2023-02-28 | 14.07 | $13.70 | — |
| 2023-02-27 | 14.11 | $13.78 | — |
| 2023-02-24 | 14.14 | $13.70 | — |
| 2023-02-23 | 14.19 | $13.96 | — |
| 2023-02-22 | 14.22 | $13.89 | — |
| 2023-02-21 | 14.25 | $13.96 | — |
| 2023-02-17 | 14.28 | $14.23 | — |
| 2023-02-16 | 14.29 | $14.20 | — |
| 2023-02-15 | 14.29 | $14.38 | — |
| 2023-02-14 | 14.28 | $14.36 | — |
| 2023-02-13 | 14.28 | $14.38 | — |
| 2023-02-10 | 14.27 | $14.20 | — |
| 2023-02-09 | 14.27 | $14.24 | — |
| 2023-02-08 | 14.28 | $14.28 | — |
| 2023-02-07 | 14.28 | $14.36 | — |
| 2023-02-06 | 14.27 | $14.32 | — |
| 2023-02-03 | 14.26 | $14.43 | — |
| 2023-02-02 | 14.24 | $14.53 | — |
| 2023-02-01 | 14.21 | $14.56 | — |
| 2023-01-31 | 14.18 | $14.42 | — |
| 2023-01-30 | 14.15 | $14.25 | — |
| 2023-01-27 | 14.14 | $14.39 | — |
| 2023-01-26 | 14.12 | $14.38 | — |
| 2023-01-25 | 14.09 | $14.32 | — |
| 2023-01-24 | 14.06 | $14.33 | — |
| 2023-01-23 | 14.04 | $14.36 | — |
| 2023-01-20 | 14.00 | $14.27 | — |
| 2023-01-19 | 13.97 | $14.12 | — |
| 2023-01-18 | 13.96 | $14.19 | — |
| 2023-01-17 | 13.93 | $14.31 | — |
| 2023-01-13 | 13.89 | $14.39 | — |
| 2023-01-12 | 13.84 | $14.31 | — |
| 2023-01-11 | 13.79 | $14.16 | — |
| 2023-01-10 | 13.75 | $14.00 | — |
| 2023-01-09 | 13.73 | $13.92 | — |
| 2023-01-06 | 13.71 | $13.89 | — |
| 2023-01-05 | 13.69 | $13.61 | — |
| 2023-01-04 | 13.69 | $13.84 | — |
| 2023-01-03 | 13.68 | $13.62 | — |
| 2022-12-30 | 13.69 | $13.62 | — |
| 2022-12-29 | 13.69 | $13.71 | — |
| 2022-12-28 | 13.69 | $13.49 | — |
| 2022-12-27 | 13.71 | $13.65 | — |
| 2022-12-23 | 13.72 | $13.65 | — |
| 2022-12-22 | 13.73 | $13.58 | — |
| 2022-12-21 | 13.74 | $13.71 | — |
| 2022-12-20 | 13.74 | $13.56 | — |
| 2022-12-19 | 13.76 | $13.52 | — |
| 2022-12-16 | 13.79 | $13.73 | — |
| 2022-12-15 | 13.80 | $13.87 | — |
| 2022-12-14 | 13.79 | $14.22 | — |
| 2022-12-13 | 13.74 | $14.17 | — |
| 2022-12-12 | 13.70 | $13.97 | — |
| 2022-12-09 | 13.67 | $13.89 | — |
| 2022-12-08 | 13.65 | $13.99 | — |
| 2022-12-07 | 13.61 | $13.85 | — |
| 2022-12-06 | 13.59 | $13.88 | — |
| 2022-12-05 | 13.55 | $13.94 | — |
| 2022-12-02 | 13.51 | $14.10 | — |
| 2022-12-01 | 13.45 | $14.07 | — |
| 2022-11-30 | 13.39 | $14.09 | — |
| 2022-11-29 | 13.31 | $13.67 | — |
| 2022-11-28 | 13.27 | $13.64 | — |
| 2022-11-25 | 13.24 | $13.85 | — |
| 2022-11-23 | 13.17 | $13.80 | — |
| 2022-11-22 | 13.10 | $13.68 | — |
| 2022-11-21 | 13.04 | $13.58 | — |
| 2022-11-18 | 12.99 | $13.69 | — |
| 2022-11-17 | 12.91 | $13.61 | — |
| 2022-11-16 | 12.84 | $13.63 | — |
| 2022-11-15 | 12.76 | $13.70 | — |
| 2022-11-14 | 12.66 | $13.58 | — |
| 2022-11-11 | 12.56 | $13.73 | — |
| 2022-11-10 | 12.44 | $13.61 | — |
| 2022-11-09 | 12.32 | $12.85 | — |
| 2022-11-08 | 12.26 | $13.05 | — |
| 2022-11-07 | 12.18 | $12.96 | — |
| 2022-11-04 | 12.09 | $12.84 | — |
| 2022-11-03 | 12.01 | $12.51 | — |
| 2022-11-02 | 11.96 | $12.43 | — |
| 2022-11-01 | 11.91 | $12.64 | — |
| 2022-10-31 | 11.84 | $12.56 | — |
| 2022-10-28 | 11.76 | $12.16 | — |
| 2022-10-27 | 11.72 | $11.95 | — |
| 2022-10-26 | 11.69 | $11.93 | — |
| 2022-10-25 | 11.67 | $11.82 | — |
| 2022-10-24 | 11.65 | $11.62 | — |
| 2022-10-21 | 11.66 | $11.62 | — |
| 2022-10-20 | 11.66 | $11.39 | — |
| 2022-10-19 | 11.69 | $11.49 | — |
| 2022-10-18 | 11.71 | $11.66 | — |
| 2022-10-17 | 11.71 | $11.60 | — |
| 2022-10-14 | 11.73 | $11.25 | — |
| 2022-10-13 | 11.78 | $11.51 | — |
| 2022-10-12 | 11.81 | $11.32 | — |
| 2022-10-11 | 11.86 | $11.39 | — |
| 2022-10-10 | 11.90 | $11.39 | — |
| 2022-10-07 | 11.96 | $11.49 | — |
| 2022-10-06 | 12.01 | $11.72 | — |
| 2022-10-05 | 12.04 | $11.93 | — |
| 2022-10-04 | 12.05 | $12.03 | — |
| 2022-10-03 | 12.05 | $11.61 | — |
| 2022-09-30 | 12.10 | $11.33 | — |
| 2022-09-29 | 12.18 | $11.34 | — |
| 2022-09-28 | 12.27 | $11.60 | — |
| 2022-09-27 | 12.34 | $11.37 | — |
| 2022-09-26 | 12.44 | $11.45 | — |
| 2022-09-23 | 12.54 | $11.64 | — |
| 2022-09-22 | 12.64 | $11.94 | — |
| 2022-09-21 | 12.71 | $12.12 | — |
| 2022-09-20 | 12.78 | $12.24 | — |
| 2022-09-19 | 12.83 | $12.41 | — |
| 2022-09-16 | 12.88 | $12.38 | — |
| 2022-09-15 | 12.93 | $12.52 | — |
| 2022-09-14 | 12.97 | $12.68 | — |
| 2022-09-13 | 13.00 | $12.65 | — |
| 2022-09-12 | 13.04 | $13.17 | — |
| 2022-09-09 | 13.03 | $13.03 | — |
| 2022-09-08 | 13.03 | $12.86 | — |
| 2022-09-07 | 13.04 | $12.76 | — |
| 2022-09-06 | 13.07 | $12.55 | — |
| 2022-09-02 | 13.13 | $12.55 | — |
| 2022-09-01 | 13.19 | $12.69 | — |
| 2022-08-31 | 13.24 | $12.78 | — |
| 2022-08-30 | 13.29 | $12.83 | — |
| 2022-08-29 | 13.34 | $12.96 | — |
| 2022-08-26 | 13.38 | $13.05 | — |
| 2022-08-25 | 13.41 | $13.41 | — |
| 2022-08-24 | 13.41 | $13.25 | — |
| 2022-08-23 | 13.43 | $13.17 | — |
| 2022-08-22 | 13.45 | $13.24 | — |
| 2022-08-19 | 13.48 | $13.52 | — |
| 2022-08-18 | 13.47 | $13.70 | — |
| 2022-08-17 | 13.45 | $13.70 | — |
| 2022-08-16 | 13.42 | $13.82 | — |
| 2022-08-15 | 13.38 | $13.85 | — |
| 2022-08-12 | 13.33 | $13.85 | — |
| 2022-08-11 | 13.28 | $13.66 | — |
| 2022-08-10 | 13.24 | $13.76 | — |
| 2022-08-09 | 13.18 | $13.43 | — |
| 2022-08-08 | 13.15 | $13.48 | — |
| 2022-08-05 | 13.12 | $13.42 | — |
| 2022-08-04 | 13.09 | $13.49 | — |
| 2022-08-03 | 13.05 | $13.42 | — |
| 2022-08-02 | 13.01 | $13.36 | — |
| 2022-08-01 | 12.97 | $13.44 | — |
| 2022-07-29 | 12.92 | $13.56 | — |
| 2022-07-28 | 12.85 | $13.47 | — |
| 2022-07-27 | 12.79 | $13.15 | — |
| 2022-07-26 | 12.75 | $12.91 | — |
| 2022-07-25 | 12.73 | $12.97 | — |
| 2022-07-22 | 12.71 | $12.97 | — |
| 2022-07-21 | 12.68 | $13.04 | — |
| 2022-07-20 | 12.64 | $12.88 | — |
| 2022-07-19 | 12.62 | $12.88 | — |
| 2022-07-18 | 12.59 | $12.52 | — |
| 2022-07-15 | 12.60 | $12.59 | — |
| 2022-07-14 | 12.60 | $12.36 | — |
| 2022-07-13 | 12.62 | $12.37 | — |
| 2022-07-12 | 12.65 | $12.38 | — |
| 2022-07-11 | 12.67 | $12.53 | — |
| 2022-07-08 | 12.69 | $12.75 | — |
| 2022-07-07 | 12.68 | $12.75 | — |
| 2022-07-06 | 12.68 | $12.58 | — |
| 2022-07-05 | 12.69 | $12.59 | — |
| 2022-07-01 | 12.70 | $12.62 | — |
| 2022-06-30 | 12.70 | $12.55 | — |
| 2022-06-29 | 12.72 | $12.61 | — |
| 2022-06-28 | 12.73 | $12.69 | — |
| 2022-06-27 | 12.74 | $12.93 | — |
| 2022-06-24 | 12.72 | $12.91 | — |
| 2022-06-23 | 12.70 | $12.55 | — |
| 2022-06-22 | 12.71 | $12.38 | — |
| 2022-06-21 | 12.75 | $12.46 | — |
| 2022-06-17 | 12.78 | $12.24 | — |
| 2022-06-16 | 12.83 | $12.02 | — |
| 2022-06-15 | 12.92 | $12.35 | — |
| 2022-06-14 | 12.98 | $12.10 | — |
| 2022-06-13 | 13.07 | $12.21 | — |
| 2022-06-10 | 13.16 | $12.76 | — |
| 2022-06-09 | 13.20 | $13.06 | — |
| 2022-06-08 | 13.22 | $13.33 | — |
| 2022-06-07 | 13.21 | $13.45 | — |
| 2022-06-06 | 13.18 | $13.36 | — |
| 2022-06-03 | 13.16 | $13.26 | — |
| 2022-06-02 | 13.15 | $13.42 | — |
| 2022-06-01 | 13.13 | $13.14 | — |
| 2022-05-31 | 13.12 | $13.32 | — |
| 2022-05-27 | 13.10 | $13.42 | — |
| 2022-05-26 | 13.07 | $13.10 | — |
| 2022-05-25 | 13.07 | $12.95 | — |
| 2022-05-24 | 13.08 | $12.90 | — |
| 2022-05-23 | 13.10 | $12.89 | — |
| 2022-05-20 | 13.12 | $12.76 | — |
| 2022-05-19 | 13.16 | $12.62 | — |
| 2022-05-18 | 13.22 | $12.54 | — |
| 2022-05-17 | 13.29 | $12.91 | — |
| 2022-05-16 | 13.33 | $12.59 | — |
| 2022-05-13 | 13.41 | $12.62 | — |
| 2022-05-12 | 13.49 | $12.24 | — |
| 2022-05-11 | 13.62 | $12.35 | — |
| 2022-05-10 | 13.75 | $12.63 | — |
| 2022-05-09 | 13.87 | $12.60 | — |
| 2022-05-06 | 14.01 | $13.16 | — |
| 2022-05-05 | 14.09 | $13.40 | — |
| 2022-05-04 | 14.17 | $13.94 | — |
| 2022-05-03 | 14.19 | $13.73 | — |
| 2022-05-02 | 14.24 | $13.65 | — |
| 2022-04-29 | 14.30 | $13.70 | — |
| 2022-04-28 | 14.37 | $13.98 | — |
| 2022-04-27 | 14.41 | $13.75 | — |
| 2022-04-26 | 14.48 | $13.65 | — |
| 2022-04-25 | 14.56 | $14.10 | — |
| 2022-04-22 | 14.61 | $14.11 | — |
| 2022-04-21 | 14.66 | $14.38 | — |
| 2022-04-20 | 14.69 | $14.67 | — |
| 2022-04-19 | 14.70 | $14.55 | — |
| 2022-04-18 | 14.71 | $14.42 | — |
| 2022-04-14 | 14.74 | $14.53 | — |
| 2022-04-13 | 14.77 | $14.65 | — |
| 2022-04-12 | 14.78 | $14.47 | — |
| 2022-04-11 | 14.81 | $14.59 | — |
| 2022-04-08 | 14.83 | $14.83 | — |
| 2022-04-07 | 14.83 | $14.88 | — |
| 2022-04-06 | 14.83 | $14.93 | — |
| 2022-04-05 | 14.82 | $15.12 | — |
| 2022-04-04 | 14.79 | $15.24 | — |
| 2022-04-01 | 14.74 | $15.17 | — |
| 2022-03-31 | 14.69 | $14.89 | — |
| 2022-03-30 | 14.67 | $15.08 | — |
| 2022-03-29 | 14.63 | $15.13 | — |
| 2022-03-28 | 14.57 | $14.81 | — |
| 2022-03-25 | 14.55 | $14.75 | — |
| 2022-03-24 | 14.53 | $14.83 | — |
| 2022-03-23 | 14.50 | $14.72 | — |
| 2022-03-22 | 14.47 | $14.84 | — |
| 2022-03-21 | 14.43 | $14.76 | — |
| 2022-03-18 | 14.40 | $14.91 | — |
| 2022-03-17 | 14.35 | $14.81 | — |
| 2022-03-16 | 14.30 | $14.53 | — |
| 2022-03-15 | 14.27 | $14.07 | — |
| 2022-03-14 | 14.30 | $13.90 | — |
| 2022-03-11 | 14.34 | $13.87 | — |
| 2022-03-10 | 14.39 | $14.03 | — |
| 2022-03-09 | 14.42 | $14.24 | — |
| 2022-03-08 | 14.44 | $13.78 | — |
| 2022-03-07 | 14.51 | $13.75 | — |
| 2022-03-04 | 14.59 | $14.03 | — |
| 2022-03-03 | 14.65 | $14.35 | — |
| 2022-03-02 | 14.68 | $14.52 | — |
| 2022-03-01 | 14.70 | $14.41 | — |
| 2022-02-28 | 14.73 | $14.55 | — |
| 2022-02-25 | 14.75 | $14.72 | — |
| 2022-02-24 | 14.75 | $14.36 | — |
| 2022-02-23 | 14.80 | $14.14 | — |
| 2022-02-22 | 14.87 | $14.28 | — |
| 2022-02-18 | 14.93 | $14.51 | — |
| 2022-02-17 | 14.97 | $14.70 | — |
| 2022-02-16 | 15.00 | $14.86 | — |
| 2022-02-15 | 15.01 | $14.77 | — |
| 2022-02-14 | 15.04 | $14.37 | — |
| 2022-02-11 | 15.11 | $14.46 | — |
| 2022-02-10 | 15.18 | $14.80 | — |
| 2022-02-09 | 15.22 | $15.12 | — |
| 2022-02-08 | 15.23 | $14.83 | — |
| 2022-02-07 | 15.27 | $14.83 | — |
| 2022-02-04 | 15.32 | $14.84 | — |
| 2022-02-03 | 15.37 | $14.88 | — |
| 2022-02-02 | 15.42 | $15.19 | — |
| 2022-02-01 | 15.44 | $15.10 | — |
| 2022-01-31 | 15.48 | $15.06 | — |
| 2022-01-28 | 15.52 | $14.61 | — |
| 2022-01-27 | 15.62 | $14.45 | — |
| 2022-01-26 | 15.74 | $14.63 | — |
| 2022-01-25 | 15.86 | $14.78 | — |
| 2022-01-24 | 15.97 | $15.08 | — |
| 2022-01-21 | 16.06 | $15.17 | — |
| 2022-01-20 | 16.16 | $15.44 | — |
| 2022-01-19 | 16.23 | $15.46 | — |
| 2022-01-18 | 16.31 | $15.52 | — |
| 2022-01-14 | 16.40 | $15.83 | — |
| 2022-01-13 | 16.46 | $15.93 | — |
| 2022-01-12 | 16.51 | $16.20 | — |
| 2022-01-11 | 16.55 | $16.09 | — |
| 2022-01-10 | 16.59 | $15.91 | — |
| 2022-01-07 | 16.67 | $16.13 | — |
| 2022-01-06 | 16.72 | $16.23 | — |
| 2022-01-05 | 16.77 | $16.37 | — |
| 2022-01-04 | 16.82 | $16.73 | — |
| 2022-01-03 | 16.83 | $16.92 | — |
| 2021-12-31 | 16.81 | $16.97 | — |
| 2021-12-30 | 16.80 | $16.93 | — |
| 2021-12-29 | 16.78 | $16.92 | — |
| 2021-12-28 | 16.77 | $16.85 | — |
| 2021-12-27 | 16.76 | $16.88 | — |
| 2021-12-23 | 16.75 | $16.74 | — |
| 2021-12-22 | 16.75 | $16.66 | — |
| 2021-12-21 | 16.76 | $16.48 | — |
| 2021-12-20 | 16.79 | $16.26 | — |
| 2021-12-17 | 16.84 | $16.39 | — |
| 2021-12-16 | 16.89 | $16.62 | — |
| 2021-12-15 | 16.92 | $16.65 | — |
| 2021-12-14 | 16.95 | $16.53 | — |
| 2021-12-13 | 16.99 | $16.77 | — |
| 2021-12-10 | 17.02 | $16.85 | — |
| 2021-12-09 | 17.03 | $16.93 | — |
| 2021-12-08 | 17.05 | $17.20 | — |
| 2021-12-07 | 17.03 | $17.11 | — |
| 2021-12-06 | 17.02 | $16.69 | — |
| 2021-12-03 | 17.06 | $16.63 | — |
| 2021-12-02 | 17.10 | $16.83 | — |
| 2021-12-01 | 17.13 | $16.61 | — |
| 2021-11-30 | 17.18 | $16.62 | — |
| 2021-11-29 | 17.24 | $16.86 | — |
| 2021-11-26 | 17.28 | $16.72 | — |
| 2021-11-24 | 17.34 | $17.04 | — |
| 2021-11-23 | 17.37 | $17.15 | — |
| 2021-11-22 | 17.40 | $17.26 | — |
| 2021-11-19 | 17.41 | $17.45 | — |
| 2021-11-18 | 17.41 | $17.47 | — |
| 2021-11-17 | 17.40 | $17.42 | — |
| 2021-11-16 | 17.40 | $17.51 | — |
| 2021-11-15 | 17.38 | $17.52 | — |
| 2021-11-12 | 17.37 | $17.57 | — |
| 2021-11-11 | 17.35 | $17.49 | — |
| 2021-11-10 | 17.33 | $17.37 | — |
| 2021-11-09 | 17.33 | $17.51 | — |
| 2021-11-08 | 17.31 | $17.47 | — |
| 2021-11-05 | 17.29 | $17.42 | — |
| 2021-11-04 | 17.28 | $17.51 | — |
| 2021-11-03 | 17.26 | $17.59 | — |
| 2021-11-02 | 17.22 | $17.64 | — |
| 2021-11-01 | 17.18 | $17.61 | — |
| 2021-10-29 | 17.13 | $17.60 | — |
| 2021-10-28 | 17.08 | $17.67 | — |
| 2021-10-27 | 17.02 | $17.40 | — |
| 2021-10-26 | 16.98 | $17.47 | — |
| 2021-10-25 | 16.93 | $17.38 | — |
| 2021-10-22 | 16.88 | $17.35 | — |
| 2021-10-21 | 16.83 | $17.29 | — |
| 2021-10-20 | 16.78 | $17.22 | — |
| 2021-10-19 | 16.74 | $17.13 | — |
| 2021-10-18 | 16.70 | $16.94 | — |
| 2021-10-15 | 16.67 | $16.98 | — |
| 2021-10-14 | 16.64 | $16.85 | — |
| 2021-10-13 | 16.62 | $16.65 | — |
| 2021-10-12 | 16.61 | $16.39 | — |
| 2021-10-11 | 16.64 | $16.32 | — |
| 2021-10-08 | 16.67 | $16.39 | — |
| 2021-10-07 | 16.70 | $16.49 | — |
| 2021-10-06 | 16.72 | $16.31 | — |
| 2021-10-05 | 16.77 | $16.38 | — |
| 2021-10-04 | 16.81 | $16.31 | — |
| 2021-10-01 | 16.86 | $16.60 | — |
| 2021-09-30 | 16.89 | $16.56 | — |
| 2021-09-29 | 16.92 | $16.57 | — |
| 2021-09-28 | 16.96 | $16.55 | — |
| 2021-09-27 | 17.00 | $16.95 | — |
| 2021-09-24 | 17.01 | $17.04 | — |
| 2021-09-23 | 17.00 | $17.11 | — |
| 2021-09-22 | 16.99 | $16.85 | — |
| 2021-09-21 | 17.01 | $16.72 | — |
| 2021-09-20 | 17.04 | $16.57 | — |
| 2021-09-17 | 17.09 | $16.86 | — |
| 2021-09-16 | 17.11 | $16.98 | — |
| 2021-09-15 | 17.12 | $17.02 | — |
| 2021-09-14 | 17.13 | $17.02 | — |
| 2021-09-13 | 17.15 | $17.03 | — |
| 2021-09-10 | 17.16 | $17.02 | — |
| 2021-09-09 | 17.17 | $17.08 | — |
| 2021-09-08 | 17.18 | $17.18 | — |
| 2021-09-07 | 17.18 | $17.31 | — |
| 2021-09-03 | 17.17 | $17.37 | — |
| 2021-09-02 | 17.15 | $17.34 | — |
| 2021-09-01 | 17.13 | $17.32 | — |
| 2021-08-31 | 17.11 | $17.27 | — |
| 2021-08-30 | 17.09 | $17.32 | — |
| 2021-08-27 | 17.07 | $17.22 | — |
| 2021-08-26 | 17.05 | $17.14 | — |
| 2021-08-25 | 17.04 | $17.26 | — |
| 2021-08-24 | 17.02 | $17.27 | — |
| 2021-08-23 | 16.99 | $17.23 | — |
| 2021-08-20 | 16.96 | $17.07 | — |
| 2021-08-19 | 16.95 | $17.01 | — |
| 2021-08-18 | 16.95 | $17.04 | — |
| 2021-08-17 | 16.94 | $17.07 | — |
| 2021-08-16 | 16.92 | $17.20 | — |
| 2021-08-13 | 16.89 | $17.20 | — |
| 2021-08-12 | 16.86 | $17.06 | — |
| 2021-08-11 | 16.84 | $17.11 | — |
| 2021-08-10 | 16.81 | $17.11 | — |
| 2021-08-09 | 16.78 | $17.07 | — |
| 2021-08-06 | 16.75 | $17.02 | — |
| 2021-08-05 | 16.72 | $17.12 | — |
| 2021-08-04 | 16.68 | $17.00 | — |
| 2021-08-03 | 16.65 | $16.91 | — |
| 2021-08-02 | 16.62 | $16.77 | — |
| 2021-07-30 | 16.60 | $16.72 | — |
| 2021-07-29 | 16.59 | $16.77 | — |
| 2021-07-28 | 16.57 | $16.70 | — |
| 2021-07-27 | 16.56 | $16.53 | — |
| 2021-07-26 | 16.56 | $16.66 | — |
| 2021-07-23 | 16.55 | $16.80 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.88
2025-10-16
Close Price
$16.88
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.51
Average
14.64
Maximum
17.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 16.88 | $16.88 | — |
| 2025-10-15 | 16.88 | $16.88 | — |
| 2025-10-14 | 16.88 | $16.88 | — |
| 2025-10-13 | 16.88 | $16.88 | — |
| 2025-10-10 | 16.88 | $16.88 | — |
| 2025-10-09 | 16.88 | $16.88 | — |
| 2025-10-08 | 16.88 | $16.88 | — |
| 2025-10-07 | 16.88 | $16.88 | — |
| 2025-10-06 | 16.88 | $16.88 | — |
| 2025-10-03 | 16.88 | $16.88 | — |
| 2025-10-02 | 16.88 | $16.88 | — |
| 2025-10-01 | 16.88 | $16.88 | — |
| 2025-09-30 | 16.88 | $16.88 | — |
| 2025-09-29 | 16.88 | $16.88 | — |
| 2025-09-26 | 16.88 | $16.88 | — |
| 2025-09-25 | 16.88 | $16.88 | — |
| 2025-09-24 | 16.88 | $16.88 | — |
| 2025-09-23 | 16.88 | $16.88 | — |
| 2025-09-22 | 16.88 | $16.88 | — |
| 2025-09-19 | 16.88 | $16.88 | — |
| 2025-09-18 | 16.88 | $16.88 | — |
| 2025-09-17 | 16.88 | $16.88 | — |
| 2025-09-16 | 16.88 | $16.88 | — |
| 2025-09-15 | 16.88 | $16.88 | — |
| 2025-09-12 | 16.89 | $16.88 | — |
| 2025-09-11 | 16.89 | $16.88 | — |
| 2025-09-10 | 16.90 | $16.88 | — |
| 2025-09-09 | 16.90 | $16.88 | — |
| 2025-09-08 | 16.91 | $16.88 | — |
| 2025-09-05 | 16.92 | $16.88 | — |
| 2025-09-04 | 16.92 | $16.88 | — |
| 2025-09-03 | 16.93 | $16.88 | — |
| 2025-09-02 | 16.93 | $16.88 | — |
| 2025-08-29 | 16.94 | $16.88 | — |
| 2025-08-28 | 16.94 | $16.88 | — |
| 2025-08-27 | 16.94 | $16.88 | — |
| 2025-08-26 | 16.94 | $16.88 | — |
| 2025-08-25 | 16.94 | $16.88 | — |
| 2025-08-22 | 16.93 | $16.88 | — |
| 2025-08-21 | 16.93 | $16.88 | — |
| 2025-08-20 | 16.93 | $16.87 | — |
| 2025-08-19 | 16.93 | $16.97 | — |
| 2025-08-18 | 16.91 | $17.19 | — |
| 2025-08-15 | 16.88 | $17.13 | — |
| 2025-08-14 | 16.85 | $17.11 | — |
| 2025-08-13 | 16.82 | $17.18 | — |
| 2025-08-12 | 16.78 | $17.09 | — |
| 2025-08-11 | 16.74 | $16.90 | — |
| 2025-08-08 | 16.73 | $16.92 | — |
| 2025-08-07 | 16.71 | $16.93 | — |
| 2025-08-06 | 16.68 | $16.66 | — |
| 2025-08-05 | 16.69 | $16.64 | — |
| 2025-08-04 | 16.69 | $16.64 | — |
| 2025-08-01 | 16.70 | $16.44 | — |
| 2025-07-31 | 16.72 | $16.59 | — |
| 2025-07-30 | 16.74 | $16.66 | — |
| 2025-07-29 | 16.74 | $16.72 | — |
| 2025-07-28 | 16.74 | $16.69 | — |
| 2025-07-25 | 16.74 | $16.79 | — |
| 2025-07-24 | 16.73 | $16.81 | — |
| 2025-07-23 | 16.72 | $16.89 | — |
| 2025-07-22 | 16.69 | $16.71 | — |
| 2025-07-21 | 16.68 | $16.84 | — |
| 2025-07-18 | 16.65 | $16.76 | — |
| 2025-07-17 | 16.62 | $16.89 | — |
| 2025-07-16 | 16.58 | $16.75 | — |
| 2025-07-15 | 16.54 | $16.66 | — |
| 2025-07-14 | 16.51 | $16.55 | — |
| 2025-07-11 | 16.49 | $16.58 | — |
| 2025-07-10 | 16.47 | $16.64 | — |
| 2025-07-09 | 16.43 | $16.69 | — |
| 2025-07-08 | 16.39 | $16.62 | — |
| 2025-07-07 | 16.35 | $16.57 | — |
| 2025-07-03 | 16.31 | $16.81 | — |
| 2025-07-02 | 16.25 | $16.71 | — |
| 2025-07-01 | 16.18 | $16.58 | — |
| 2025-06-30 | 16.13 | $16.55 | — |
| 2025-06-27 | 16.07 | $16.58 | — |
| 2025-06-26 | 16.01 | $16.49 | — |
| 2025-06-25 | 15.94 | $16.28 | — |
| 2025-06-24 | 15.90 | $16.23 | — |
| 2025-06-23 | 15.85 | $15.80 | — |
| 2025-06-20 | 15.85 | $15.76 | — |
| 2025-06-18 | 15.85 | $15.87 | — |
| 2025-06-17 | 15.83 | $15.89 | — |
| 2025-06-16 | 15.81 | $16.04 | — |
| 2025-06-13 | 15.77 | $15.85 | — |
| 2025-06-12 | 15.75 | $16.08 | — |
| 2025-06-11 | 15.71 | $16.13 | — |
| 2025-06-10 | 15.65 | $16.07 | — |
| 2025-06-09 | 15.60 | $15.95 | — |
| 2025-06-06 | 15.55 | $15.88 | — |
| 2025-06-05 | 15.51 | $15.78 | — |
| 2025-06-04 | 15.47 | $15.69 | — |
| 2025-06-03 | 15.44 | $15.52 | — |
| 2025-06-02 | 15.42 | $15.53 | — |
| 2025-05-30 | 15.39 | $15.44 | — |
| 2025-05-29 | 15.37 | $15.56 | — |
| 2025-05-28 | 15.34 | $15.50 | — |
| 2025-05-27 | 15.30 | $15.55 | — |
| 2025-05-23 | 15.26 | $15.39 | — |
| 2025-05-22 | 15.22 | $15.39 | — |
| 2025-05-21 | 15.18 | $15.39 | — |
| 2025-05-20 | 15.14 | $15.37 | — |
| 2025-05-19 | 15.09 | $15.48 | — |
| 2025-05-16 | 15.02 | $15.46 | — |
| 2025-05-15 | 14.95 | $15.51 | — |
| 2025-05-14 | 14.87 | $15.42 | — |
| 2025-05-13 | 14.78 | $15.39 | — |
| 2025-05-12 | 14.69 | $15.29 | — |
| 2025-05-09 | 14.60 | $14.92 | — |
| 2025-05-08 | 14.54 | $14.78 | — |
| 2025-05-07 | 14.49 | $14.87 | — |
| 2025-05-06 | 14.42 | $14.87 | — |
| 2025-05-05 | 14.34 | $14.89 | — |
| 2025-05-02 | 14.24 | $14.92 | — |
| 2025-05-01 | 14.15 | $14.67 | — |
| 2025-04-30 | 14.07 | $14.60 | — |
| 2025-04-29 | 14.00 | $14.56 | — |
| 2025-04-28 | 13.92 | $14.45 | — |
| 2025-04-25 | 13.86 | $14.43 | — |
| 2025-04-24 | 13.80 | $14.46 | — |
| 2025-04-23 | 13.74 | $14.20 | — |
| 2025-04-22 | 13.70 | $14.01 | — |
| 2025-04-21 | 13.68 | $13.81 | — |
| 2025-04-17 | 13.69 | $13.86 | — |
| 2025-04-16 | 13.69 | $13.68 | — |
| 2025-04-15 | 13.72 | $13.89 | — |
| 2025-04-14 | 13.72 | $13.77 | — |
| 2025-04-11 | 13.74 | $13.61 | — |
| 2025-04-10 | 13.78 | $13.26 | — |
| 2025-04-09 | 13.85 | $13.58 | — |
| 2025-04-08 | 13.90 | $12.80 | — |
| 2025-04-07 | 14.03 | $13.04 | — |
| 2025-04-04 | 14.14 | $13.17 | — |
| 2025-04-03 | 14.24 | $13.80 | — |
| 2025-04-02 | 14.28 | $14.21 | — |
| 2025-04-01 | 14.28 | $14.13 | — |
| 2025-03-31 | 14.30 | $14.05 | — |
| 2025-03-28 | 14.32 | $14.11 | — |
| 2025-03-27 | 14.33 | $14.36 | — |
| 2025-03-26 | 14.32 | $14.41 | — |
| 2025-03-25 | 14.31 | $14.57 | — |
| 2025-03-24 | 14.28 | $14.55 | — |
| 2025-03-21 | 14.25 | $14.47 | — |
| 2025-03-20 | 14.23 | $14.43 | — |
| 2025-03-19 | 14.21 | $14.42 | — |
| 2025-03-18 | 14.20 | $14.34 | — |
| 2025-03-17 | 14.19 | $14.37 | — |
| 2025-03-14 | 14.18 | $14.14 | — |
| 2025-03-13 | 14.19 | $13.96 | — |
| 2025-03-12 | 14.22 | $14.11 | — |
| 2025-03-11 | 14.24 | $13.91 | — |
| 2025-03-10 | 14.28 | $13.94 | — |
| 2025-03-07 | 14.32 | $14.28 | — |
| 2025-03-06 | 14.33 | $14.27 | — |
| 2025-03-05 | 14.33 | $14.45 | — |
| 2025-03-04 | 14.33 | $14.16 | — |
| 2025-03-03 | 14.35 | $14.12 | — |
| 2025-02-28 | 14.37 | $14.25 | — |
| 2025-02-27 | 14.39 | $14.17 | — |
| 2025-02-26 | 14.41 | $14.36 | — |
| 2025-02-25 | 14.42 | $14.36 | — |
| 2025-02-24 | 14.43 | $14.35 | — |
| 2025-02-21 | 14.44 | $14.42 | — |
| 2025-02-20 | 14.45 | $14.49 | — |
| 2025-02-19 | 14.45 | $14.49 | — |
| 2025-02-18 | 14.46 | $14.46 | — |
| 2025-02-14 | 14.46 | $14.39 | — |
| 2025-02-13 | 14.48 | $14.44 | — |
| 2025-02-12 | 14.48 | $14.33 | — |
| 2025-02-11 | 14.50 | $14.46 | — |
| 2025-02-10 | 14.51 | $14.45 | — |
| 2025-02-07 | 14.51 | $14.37 | — |
| 2025-02-06 | 14.52 | $14.43 | — |
| 2025-02-05 | 14.53 | $14.39 | — |
| 2025-02-04 | 14.53 | $14.38 | — |
| 2025-02-03 | 14.54 | $14.36 | — |
| 2025-01-31 | 14.55 | $14.57 | — |
| 2025-01-30 | 14.54 | $14.67 | — |
| 2025-01-29 | 14.52 | $14.57 | — |
| 2025-01-28 | 14.51 | $14.55 | — |
| 2025-01-27 | 14.49 | $14.55 | — |
| 2025-01-24 | 14.48 | $14.80 | — |
| 2025-01-23 | 14.44 | $14.80 | — |
| 2025-01-22 | 14.40 | $14.75 | — |
| 2025-01-21 | 14.36 | $14.72 | — |
| 2025-01-17 | 14.32 | $14.50 | — |
| 2025-01-16 | 14.30 | $14.48 | — |
| 2025-01-15 | 14.29 | $14.38 | — |
| 2025-01-14 | 14.29 | $14.24 | — |
| 2025-01-13 | 14.31 | $14.12 | — |
| 2025-01-10 | 14.34 | $14.14 | — |
| 2025-01-08 | 14.37 | $14.35 | — |
| 2025-01-07 | 14.39 | $14.33 | — |
| 2025-01-06 | 14.41 | $14.40 | — |
| 2025-01-03 | 14.43 | $14.31 | — |
| 2025-01-02 | 14.46 | $14.16 | — |
| 2024-12-31 | 14.51 | $14.23 | — |
| 2024-12-30 | 14.56 | $14.25 | — |
| 2024-12-27 | 14.60 | $14.35 | — |
| 2024-12-26 | 14.65 | $14.42 | — |
| 2024-12-24 | 14.69 | $14.43 | — |
| 2024-12-23 | 14.73 | $14.37 | — |
| 2024-12-20 | 14.77 | $14.28 | — |
| 2024-12-19 | 14.83 | $14.26 | — |
| 2024-12-18 | 14.90 | $14.35 | — |
| 2024-12-17 | 14.96 | $14.70 | — |
| 2024-12-16 | 14.98 | $14.79 | — |
| 2024-12-13 | 14.99 | $14.85 | — |
| 2024-12-12 | 15.00 | $14.91 | — |
| 2024-12-11 | 15.00 | $15.01 | — |
| 2024-12-10 | 15.00 | $14.98 | — |
| 2024-12-09 | 14.99 | $15.09 | — |
| 2024-12-06 | 14.98 | $15.09 | — |
| 2024-12-05 | 14.97 | $15.12 | — |
| 2024-12-04 | 14.95 | $15.14 | — |
| 2024-12-03 | 14.94 | $15.07 | — |
| 2024-12-02 | 14.93 | $15.05 | — |
| 2024-11-29 | 14.92 | $15.03 | — |
| 2024-11-27 | 14.91 | $14.97 | — |
| 2024-11-26 | 14.91 | $15.00 | — |
| 2024-11-25 | 14.91 | $15.04 | — |
| 2024-11-22 | 14.91 | $14.90 | — |
| 2024-11-21 | 14.92 | $14.80 | — |
| 2024-11-20 | 14.94 | $14.72 | — |
| 2024-11-19 | 14.98 | $14.71 | — |
| 2024-11-18 | 15.02 | $14.69 | — |
| 2024-11-15 | 15.07 | $14.62 | — |
| 2024-11-14 | 15.12 | $14.78 | — |
| 2024-11-13 | 15.17 | $14.97 | — |
| 2024-11-12 | 15.20 | $15.00 | — |
| 2024-11-11 | 15.23 | $15.17 | — |
| 2024-11-08 | 15.25 | $15.17 | — |
| 2024-11-07 | 15.27 | $15.25 | — |
| 2024-11-06 | 15.28 | $15.14 | — |
| 2024-11-05 | 15.31 | $15.21 | — |
| 2024-11-04 | 15.33 | $15.05 | — |
| 2024-11-01 | 15.37 | $15.03 | — |
| 2024-10-31 | 15.42 | $15.04 | — |
| 2024-10-30 | 15.46 | $15.20 | — |
| 2024-10-29 | 15.50 | $15.29 | — |
| 2024-10-28 | 15.52 | $15.35 | — |
| 2024-10-25 | 15.55 | $15.31 | — |
| 2024-10-24 | 15.58 | $15.40 | — |
| 2024-10-23 | 15.60 | $15.41 | — |
| 2024-10-22 | 15.62 | $15.51 | — |
| 2024-10-21 | 15.63 | $15.57 | — |
| 2024-10-18 | 15.64 | $15.66 | — |
| 2024-10-17 | 15.64 | $15.59 | — |
| 2024-10-16 | 15.64 | $15.56 | — |
| 2024-10-15 | 15.65 | $15.52 | — |
| 2024-10-14 | 15.66 | $15.81 | — |
| 2024-10-11 | 15.64 | $15.70 | — |
| 2024-10-10 | 15.63 | $15.58 | — |
| 2024-10-09 | 15.63 | $15.65 | — |
| 2024-10-08 | 15.62 | $15.63 | — |
| 2024-10-07 | 15.61 | $15.58 | — |
| 2024-10-04 | 15.60 | $15.66 | — |
| 2024-10-03 | 15.58 | $15.61 | — |
| 2024-10-02 | 15.56 | $15.68 | — |
| 2024-10-01 | 15.54 | $15.66 | — |
| 2024-09-30 | 15.51 | $15.73 | — |
| 2024-09-27 | 15.47 | $15.73 | — |
| 2024-09-26 | 15.43 | $15.76 | — |
| 2024-09-25 | 15.38 | $15.67 | — |
| 2024-09-24 | 15.34 | $15.66 | — |
| 2024-09-23 | 15.30 | $15.55 | — |
| 2024-09-20 | 15.27 | $15.50 | — |
| 2024-09-19 | 15.24 | $15.67 | — |
| 2024-09-18 | 15.19 | $15.36 | — |
| 2024-09-17 | 15.17 | $15.42 | — |
| 2024-09-16 | 15.15 | $15.42 | — |
| 2024-09-13 | 15.12 | $15.36 | — |
| 2024-09-12 | 15.09 | $15.25 | — |
| 2024-09-11 | 15.08 | $15.16 | — |
| 2024-09-10 | 15.07 | $14.99 | — |
| 2024-09-09 | 15.07 | $14.91 | — |
| 2024-09-06 | 15.08 | $14.77 | — |
| 2024-09-05 | 15.11 | $14.98 | — |
| 2024-09-04 | 15.11 | $15.05 | — |
| 2024-09-03 | 15.10 | $15.06 | — |
| 2024-08-30 | 15.09 | $15.36 | — |
| 2024-08-29 | 15.04 | $15.24 | — |
| 2024-08-28 | 15.01 | $15.16 | — |
| 2024-08-27 | 14.98 | $15.22 | — |
| 2024-08-26 | 14.94 | $15.19 | — |
| 2024-08-23 | 14.91 | $15.26 | — |
| 2024-08-22 | 14.86 | $15.07 | — |
| 2024-08-21 | 14.84 | $15.16 | — |
| 2024-08-20 | 14.80 | $15.08 | — |
| 2024-08-19 | 14.77 | $15.13 | — |
| 2024-08-16 | 14.73 | $14.98 | — |
| 2024-08-15 | 14.71 | $15.01 | — |
| 2024-08-14 | 14.68 | $14.84 | — |
| 2024-08-13 | 14.67 | $14.80 | — |
| 2024-08-12 | 14.67 | $14.56 | — |
| 2024-08-09 | 14.69 | $14.59 | — |
| 2024-08-08 | 14.71 | $14.62 | — |
| 2024-08-07 | 14.73 | $14.37 | — |
| 2024-08-06 | 14.78 | $14.41 | — |
| 2024-08-05 | 14.82 | $14.31 | — |
| 2024-08-02 | 14.87 | $14.69 | — |
| 2024-08-01 | 14.89 | $14.90 | — |
| 2024-07-31 | 14.89 | $15.00 | — |
| 2024-07-30 | 14.87 | $14.83 | — |
| 2024-07-29 | 14.87 | $14.87 | — |
| 2024-07-26 | 14.87 | $14.93 | — |
| 2024-07-25 | 14.86 | $14.65 | — |
| 2024-07-24 | 14.87 | $14.73 | — |
| 2024-07-23 | 14.88 | $14.96 | — |
| 2024-07-22 | 14.86 | $15.00 | — |
| 2024-07-19 | 14.84 | $14.80 | — |
| 2024-07-18 | 14.84 | $14.80 | — |
| 2024-07-17 | 14.84 | $14.95 | — |
| 2024-07-16 | 14.83 | $15.19 | — |
| 2024-07-15 | 14.79 | $15.00 | — |
| 2024-07-12 | 14.77 | $15.16 | — |
| 2024-07-11 | 14.73 | $15.00 | — |
| 2024-07-10 | 14.70 | $14.84 | — |
| 2024-07-09 | 14.69 | $14.65 | — |
| 2024-07-08 | 14.70 | $14.70 | — |
| 2024-07-05 | 14.70 | $14.67 | — |
| 2024-07-03 | 14.71 | $14.60 | — |
| 2024-07-02 | 14.73 | $14.53 | — |
| 2024-07-01 | 14.75 | $14.50 | — |
| 2024-06-28 | 14.78 | $14.61 | — |
| 2024-06-27 | 14.80 | $14.75 | — |
| 2024-06-26 | 14.80 | $14.72 | — |
| 2024-06-25 | 14.81 | $14.81 | — |
| 2024-06-24 | 14.81 | $14.85 | — |
| 2024-06-21 | 14.81 | $14.79 | — |
| 2024-06-20 | 14.81 | $14.81 | — |
| 2024-06-18 | 14.82 | $14.83 | — |
| 2024-06-17 | 14.82 | $14.75 | — |
| 2024-06-14 | 14.83 | $14.73 | — |
| 2024-06-13 | 14.85 | $14.86 | — |
| 2024-06-12 | 14.85 | $14.89 | — |
| 2024-06-11 | 14.85 | $14.71 | — |
| 2024-06-10 | 14.87 | $14.83 | — |
| 2024-06-07 | 14.88 | $14.73 | — |
| 2024-06-06 | 14.90 | $14.91 | — |
| 2024-06-05 | 14.90 | $14.93 | — |
| 2024-06-04 | 14.90 | $14.77 | — |
| 2024-06-03 | 14.91 | $14.76 | — |
| 2024-05-31 | 14.92 | $14.83 | — |
| 2024-05-30 | 14.93 | $14.75 | — |
| 2024-05-29 | 14.93 | $14.68 | — |
| 2024-05-28 | 14.94 | $14.93 | — |
| 2024-05-24 | 14.93 | $15.03 | — |
| 2024-05-23 | 14.90 | $14.95 | — |
| 2024-05-22 | 14.88 | $15.08 | — |
| 2024-05-21 | 14.84 | $15.09 | — |
| 2024-05-20 | 14.80 | $15.09 | — |
| 2024-05-17 | 14.75 | $15.09 | — |
| 2024-05-16 | 14.69 | $15.09 | — |
| 2024-05-15 | 14.63 | $15.16 | — |
| 2024-05-14 | 14.56 | $14.91 | — |
| 2024-05-13 | 14.50 | $14.80 | — |
| 2024-05-10 | 14.46 | $14.85 | — |
| 2024-05-09 | 14.41 | $14.84 | — |
| 2024-05-08 | 14.35 | $14.68 | — |
| 2024-05-07 | 14.31 | $14.71 | — |
| 2024-05-06 | 14.27 | $14.59 | — |
| 2024-05-03 | 14.23 | $14.47 | — |
| 2024-05-02 | 14.21 | $14.29 | — |
| 2024-05-01 | 14.21 | $14.18 | — |
| 2024-04-30 | 14.22 | $14.19 | — |
| 2024-04-29 | 14.23 | $14.44 | — |
| 2024-04-26 | 14.22 | $14.39 | — |
| 2024-04-25 | 14.22 | $14.25 | — |
| 2024-04-24 | 14.23 | $14.22 | — |
| 2024-04-23 | 14.25 | $14.22 | — |
| 2024-04-22 | 14.27 | $14.01 | — |
| 2024-04-19 | 14.31 | $13.91 | — |
| 2024-04-18 | 14.37 | $13.96 | — |
| 2024-04-17 | 14.42 | $13.95 | — |
| 2024-04-16 | 14.49 | $14.07 | — |
| 2024-04-15 | 14.54 | $14.16 | — |
| 2024-04-12 | 14.58 | $14.24 | — |
| 2024-04-11 | 14.62 | $14.44 | — |
| 2024-04-10 | 14.64 | $14.42 | — |
| 2024-04-09 | 14.67 | $14.66 | — |
| 2024-04-08 | 14.67 | $14.62 | — |
| 2024-04-05 | 14.68 | $14.58 | — |
| 2024-04-04 | 14.70 | $14.47 | — |
| 2024-04-03 | 14.72 | $14.59 | — |
| 2024-04-02 | 14.73 | $14.56 | — |
| 2024-04-01 | 14.75 | $14.73 | — |
| 2024-03-28 | 14.75 | $14.85 | — |
| 2024-03-27 | 14.73 | $14.87 | — |
| 2024-03-26 | 14.72 | $14.71 | — |
| 2024-03-25 | 14.71 | $14.75 | — |
| 2024-03-22 | 14.70 | $14.76 | — |
| 2024-03-21 | 14.69 | $14.81 | — |
| 2024-03-20 | 14.67 | $14.76 | — |
| 2024-03-19 | 14.66 | $14.62 | — |
| 2024-03-18 | 14.66 | $14.59 | — |
| 2024-03-15 | 14.66 | $14.56 | — |
| 2024-03-14 | 14.66 | $14.72 | — |
| 2024-03-13 | 14.65 | $14.85 | — |
| 2024-03-12 | 14.62 | $14.88 | — |
| 2024-03-11 | 14.58 | $14.78 | — |
| 2024-03-08 | 14.55 | $14.83 | — |
| 2024-03-07 | 14.52 | $14.85 | — |
| 2024-03-06 | 14.48 | $14.58 | — |
| 2024-03-05 | 14.46 | $14.43 | — |
| 2024-03-04 | 14.45 | $14.58 | — |
| 2024-03-01 | 14.43 | $14.57 | — |
| 2024-02-29 | 14.41 | $14.44 | — |
| 2024-02-28 | 14.40 | $14.42 | — |
| 2024-02-27 | 14.38 | $14.47 | — |
| 2024-02-26 | 14.36 | $14.52 | — |
| 2024-02-23 | 14.33 | $14.57 | — |
| 2024-02-22 | 14.30 | $14.66 | — |
| 2024-02-21 | 14.25 | $14.42 | — |
| 2024-02-20 | 14.22 | $14.40 | — |
| 2024-02-16 | 14.19 | $14.46 | — |
| 2024-02-15 | 14.15 | $14.43 | — |
| 2024-02-14 | 14.10 | $14.25 | — |
| 2024-02-13 | 14.08 | $14.08 | — |
| 2024-02-12 | 14.07 | $14.34 | — |
| 2024-02-09 | 14.03 | $14.33 | — |
| 2024-02-08 | 13.99 | $14.27 | — |
| 2024-02-07 | 13.96 | $14.22 | — |
| 2024-02-06 | 13.93 | $14.11 | — |
| 2024-02-05 | 13.91 | $13.99 | — |
| 2024-02-02 | 13.90 | $14.07 | — |
| 2024-02-01 | 13.89 | $14.12 | — |
| 2024-01-31 | 13.87 | $13.91 | — |
| 2024-01-30 | 13.87 | $13.96 | — |
| 2024-01-29 | 13.87 | $13.98 | — |
| 2024-01-26 | 13.87 | $13.86 | — |
| 2024-01-25 | 13.88 | $13.81 | — |
| 2024-01-24 | 13.90 | $13.74 | — |
| 2024-01-23 | 13.93 | $13.74 | — |
| 2024-01-22 | 13.96 | $13.76 | — |
| 2024-01-19 | 13.99 | $13.74 | — |
| 2024-01-18 | 14.03 | $13.69 | — |
| 2024-01-17 | 14.07 | $13.65 | — |
| 2024-01-16 | 14.11 | $13.85 | — |
| 2024-01-12 | 14.14 | $14.09 | — |
| 2024-01-11 | 14.15 | $14.08 | — |
| 2024-01-10 | 14.16 | $14.11 | — |
| 2024-01-09 | 14.16 | $14.07 | — |
| 2024-01-08 | 14.17 | $14.15 | — |
| 2024-01-05 | 14.17 | $14.03 | — |
| 2024-01-04 | 14.17 | $14.04 | — |
| 2024-01-03 | 14.18 | $14.01 | — |
| 2024-01-02 | 14.18 | $14.22 | — |
| 2023-12-29 | 14.17 | $14.35 | — |
| 2023-12-28 | 14.14 | $14.40 | — |
| 2023-12-27 | 14.10 | $14.36 | — |
| 2023-12-26 | 14.06 | $14.25 | — |
| 2023-12-22 | 14.03 | $14.17 | — |
| 2023-12-21 | 14.00 | $14.16 | — |
| 2023-12-20 | 13.97 | $14.09 | — |
| 2023-12-19 | 13.95 | $14.25 | — |
| 2023-12-18 | 13.91 | $14.14 | — |
| 2023-12-15 | 13.87 | $14.14 | — |
| 2023-12-14 | 13.83 | $14.27 | — |
| 2023-12-13 | 13.78 | $14.08 | — |
| 2023-12-12 | 13.73 | $13.86 | — |
| 2023-12-11 | 13.71 | $13.87 | — |
| 2023-12-08 | 13.68 | $13.83 | — |
| 2023-12-07 | 13.65 | $13.81 | — |
| 2023-12-06 | 13.62 | $13.75 | — |
| 2023-12-05 | 13.59 | $13.76 | — |
| 2023-12-04 | 13.55 | $13.83 | — |
| 2023-12-01 | 13.51 | $13.83 | — |
| 2023-11-30 | 13.46 | $13.71 | — |
| 2023-11-29 | 13.41 | $13.65 | — |
| 2023-11-28 | 13.37 | $13.57 | — |
| 2023-11-27 | 13.33 | $13.61 | — |
| 2023-11-24 | 13.28 | $13.65 | — |
| 2023-11-22 | 13.22 | $13.55 | — |
| 2023-11-21 | 13.17 | $13.52 | — |
| 2023-11-20 | 13.11 | $13.56 | — |
| 2023-11-17 | 13.05 | $13.48 | — |
| 2023-11-16 | 12.98 | $13.37 | — |
| 2023-11-15 | 12.93 | $13.34 | — |
| 2023-11-14 | 12.87 | $13.35 | — |
| 2023-11-13 | 12.82 | $12.97 | — |
| 2023-11-10 | 12.80 | $12.98 | — |
| 2023-11-09 | 12.78 | $12.89 | — |
| 2023-11-08 | 12.76 | $12.98 | — |
| 2023-11-07 | 12.74 | $13.01 | — |
| 2023-11-06 | 12.72 | $13.04 | — |
| 2023-11-03 | 12.70 | $13.03 | — |
| 2023-11-02 | 12.67 | $12.86 | — |
| 2023-11-01 | 12.66 | $12.64 | — |
| 2023-10-31 | 12.68 | $12.61 | — |
| 2023-10-30 | 12.69 | $12.53 | — |
| 2023-10-27 | 12.72 | $12.41 | — |
| 2023-10-26 | 12.76 | $12.49 | — |
| 2023-10-25 | 12.79 | $12.49 | — |
| 2023-10-24 | 12.83 | $12.60 | — |
| 2023-10-23 | 12.86 | $12.47 | — |
| 2023-10-20 | 12.91 | $12.52 | — |
| 2023-10-19 | 12.95 | $12.65 | — |
| 2023-10-18 | 12.98 | $12.84 | — |
| 2023-10-17 | 13.00 | $13.10 | — |
| 2023-10-16 | 13.00 | $13.05 | — |
| 2023-10-13 | 13.01 | $12.97 | — |
| 2023-10-12 | 13.02 | $13.05 | — |
| 2023-10-11 | 13.03 | $13.19 | — |
| 2023-10-10 | 13.03 | $13.09 | — |
| 2023-10-09 | 13.04 | $12.93 | — |
| 2023-10-06 | 13.07 | $12.91 | — |
| 2023-10-05 | 13.11 | $12.79 | — |
| 2023-10-04 | 13.16 | $12.80 | — |
| 2023-10-03 | 13.21 | $12.71 | — |
| 2023-10-02 | 13.28 | $12.88 | — |
| 2023-09-29 | 13.34 | $13.05 | — |
| 2023-09-28 | 13.38 | $13.07 | — |
| 2023-09-27 | 13.43 | $13.02 | — |
| 2023-09-26 | 13.48 | $13.05 | — |
| 2023-09-25 | 13.54 | $13.23 | — |
| 2023-09-22 | 13.58 | $13.27 | — |
| 2023-09-21 | 13.62 | $13.28 | — |
| 2023-09-20 | 13.66 | $13.52 | — |
| 2023-09-19 | 13.68 | $13.52 | — |
| 2023-09-18 | 13.70 | $13.60 | — |
| 2023-09-15 | 13.71 | $13.66 | — |
| 2023-09-14 | 13.71 | $13.75 | — |
| 2023-09-13 | 13.71 | $13.59 | — |
| 2023-09-12 | 13.73 | $13.62 | — |
| 2023-09-11 | 13.74 | $13.67 | — |
| 2023-09-08 | 13.75 | $13.62 | — |
| 2023-09-07 | 13.77 | $13.61 | — |
| 2023-09-06 | 13.80 | $13.66 | — |
| 2023-09-05 | 13.82 | $13.71 | — |
| 2023-09-01 | 13.84 | $13.87 | — |
| 2023-08-31 | 13.84 | $13.81 | — |
| 2023-08-30 | 13.86 | $13.95 | — |
| 2023-08-29 | 13.86 | $13.99 | — |
| 2023-08-28 | 13.86 | $13.79 | — |
| 2023-08-25 | 13.89 | $13.71 | — |
| 2023-08-24 | 13.93 | $13.65 | — |
| 2023-08-23 | 13.97 | $13.82 | — |
| 2023-08-22 | 14.01 | $13.65 | — |
| 2023-08-21 | 14.07 | $13.66 | — |
| 2023-08-18 | 14.13 | $13.69 | — |
| 2023-08-17 | 14.19 | $13.70 | — |
| 2023-08-16 | 14.25 | $13.82 | — |
| 2023-08-15 | 14.31 | $13.94 | — |
| 2023-08-14 | 14.36 | $14.12 | — |
| 2023-08-11 | 14.39 | $14.15 | — |
| 2023-08-10 | 14.43 | $14.20 | — |
| 2023-08-09 | 14.46 | $14.21 | — |
| 2023-08-08 | 14.49 | $14.28 | — |
| 2023-08-07 | 14.51 | $14.31 | — |
| 2023-08-04 | 14.53 | $14.22 | — |
| 2023-08-03 | 14.56 | $14.28 | — |
| 2023-08-02 | 14.58 | $14.37 | — |
| 2023-08-01 | 14.59 | $14.62 | — |
| 2023-07-31 | 14.58 | $14.75 | — |
| 2023-07-28 | 14.56 | $14.72 | — |
| 2023-07-27 | 14.53 | $14.56 | — |
| 2023-07-26 | 14.52 | $14.63 | — |
| 2023-07-25 | 14.50 | $14.67 | — |
| 2023-07-24 | 14.47 | $14.60 | — |
| 2023-07-21 | 14.45 | $14.63 | — |
| 2023-07-20 | 14.43 | $14.55 | — |
| 2023-07-19 | 14.41 | $14.60 | — |
| 2023-07-18 | 14.39 | $14.64 | — |
| 2023-07-17 | 14.36 | $14.64 | — |
| 2023-07-14 | 14.33 | $14.62 | — |
| 2023-07-13 | 14.31 | $14.59 | — |
| 2023-07-12 | 14.28 | $14.40 | — |
| 2023-07-11 | 14.28 | $14.19 | — |
| 2023-07-10 | 14.29 | $14.13 | — |
| 2023-07-07 | 14.31 | $14.04 | — |
| 2023-07-06 | 14.34 | $14.06 | — |
| 2023-07-05 | 14.37 | $14.32 | — |
| 2023-07-03 | 14.38 | $14.46 | — |
| 2023-06-30 | 14.37 | $14.48 | — |
| 2023-06-29 | 14.36 | $14.32 | — |
| 2023-06-28 | 14.35 | $14.28 | — |
| 2023-06-27 | 14.36 | $14.34 | — |
| 2023-06-26 | 14.35 | $14.21 | — |
| 2023-06-23 | 14.36 | $14.18 | — |
| 2023-06-22 | 14.36 | $14.36 | — |
| 2023-06-21 | 14.35 | $14.40 | — |
| 2023-06-20 | 14.34 | $14.41 | — |
| 2023-06-16 | 14.32 | $14.57 | — |
| 2023-06-15 | 14.28 | $14.63 | — |
| 2023-06-14 | 14.24 | $14.47 | — |
| 2023-06-13 | 14.21 | $14.50 | — |
| 2023-06-12 | 14.18 | $14.37 | — |
| 2023-06-09 | 14.16 | $14.30 | — |
| 2023-06-08 | 14.15 | $14.36 | — |
| 2023-06-07 | 14.13 | $14.27 | — |
| 2023-06-06 | 14.12 | $14.30 | — |
| 2023-06-05 | 14.10 | $14.23 | — |
| 2023-06-02 | 14.10 | $14.25 | — |
| 2023-06-01 | 14.09 | $14.03 | — |
| 2023-05-31 | 14.10 | $13.88 | — |
| 2023-05-30 | 14.12 | $13.90 | — |
| 2023-05-26 | 14.15 | $13.97 | — |
| 2023-05-25 | 14.17 | $13.84 | — |
| 2023-05-24 | 14.20 | $13.94 | — |
| 2023-05-23 | 14.23 | $14.16 | — |
| 2023-05-22 | 14.23 | $14.32 | — |
| 2023-05-19 | 14.22 | $14.25 | — |
| 2023-05-18 | 14.21 | $14.24 | — |
| 2023-05-17 | 14.21 | $14.23 | — |
| 2023-05-16 | 14.20 | $14.15 | — |
| 2023-05-15 | 14.21 | $14.37 | — |
| 2023-05-12 | 14.19 | $14.27 | — |
| 2023-05-11 | 14.18 | $14.25 | — |
| 2023-05-10 | 14.18 | $14.29 | — |
| 2023-05-09 | 14.17 | $14.21 | — |
| 2023-05-08 | 14.17 | $14.24 | — |
| 2023-05-05 | 14.16 | $14.24 | — |
| 2023-05-04 | 14.16 | $14.06 | — |
| 2023-05-03 | 14.17 | $14.08 | — |
| 2023-05-02 | 14.18 | $14.06 | — |
| 2023-05-01 | 14.19 | $14.21 | — |
| 2023-04-28 | 14.18 | $14.24 | — |
| 2023-04-27 | 14.18 | $14.17 | — |
| 2023-04-26 | 14.17 | $13.91 | — |
| 2023-04-25 | 14.19 | $14.06 | — |
| 2023-04-24 | 14.20 | $14.26 | — |
| 2023-04-21 | 14.18 | $14.23 | — |
| 2023-04-20 | 14.16 | $14.19 | — |
| 2023-04-19 | 14.14 | $14.24 | — |
| 2023-04-18 | 14.11 | $14.32 | — |
| 2023-04-17 | 14.07 | $14.33 | — |
| 2023-04-14 | 14.03 | $14.30 | — |
| 2023-04-13 | 13.98 | $14.42 | — |
| 2023-04-12 | 13.92 | $14.23 | — |
| 2023-04-11 | 13.87 | $14.15 | — |
| 2023-04-10 | 13.82 | $14.05 | — |
| 2023-04-06 | 13.79 | $14.03 | — |
| 2023-04-05 | 13.75 | $13.99 | — |
| 2023-04-04 | 13.71 | $14.02 | — |
| 2023-04-03 | 13.68 | $14.09 | — |
| 2023-03-31 | 13.63 | $14.07 | — |
| 2023-03-30 | 13.59 | $13.97 | — |
| 2023-03-29 | 13.55 | $13.79 | — |
| 2023-03-28 | 13.54 | $13.63 | — |
| 2023-03-27 | 13.54 | $13.61 | — |
| 2023-03-24 | 13.54 | $13.53 | — |
| 2023-03-23 | 13.55 | $13.50 | — |
| 2023-03-22 | 13.56 | $13.47 | — |
| 2023-03-21 | 13.58 | $13.57 | — |
| 2023-03-20 | 13.59 | $13.40 | — |
| 2023-03-17 | 13.63 | $13.26 | — |
| 2023-03-16 | 13.68 | $13.42 | — |
| 2023-03-15 | 13.72 | $13.33 | — |
| 2023-03-14 | 13.77 | $13.59 | — |
| 2023-03-13 | 13.80 | $13.44 | — |
| 2023-03-10 | 13.85 | $13.42 | — |
| 2023-03-09 | 13.90 | $13.66 | — |
| 2023-03-08 | 13.94 | $13.83 | — |
| 2023-03-07 | 13.96 | $13.88 | — |
| 2023-03-06 | 13.98 | $14.06 | — |
| 2023-03-03 | 13.98 | $14.03 | — |
| 2023-03-02 | 13.99 | $13.85 | — |
| 2023-03-01 | 14.02 | $13.75 | — |
| 2023-02-28 | 14.07 | $13.70 | — |
| 2023-02-27 | 14.12 | $13.78 | — |
| 2023-02-24 | 14.16 | $13.70 | — |
| 2023-02-23 | 14.22 | $13.96 | — |
| 2023-02-22 | 14.25 | $13.89 | — |
| 2023-02-21 | 14.29 | $13.96 | — |
| 2023-02-17 | 14.33 | $14.23 | — |
| 2023-02-16 | 14.34 | $14.20 | — |
| 2023-02-15 | 14.35 | $14.38 | — |
| 2023-02-14 | 14.35 | $14.36 | — |
| 2023-02-13 | 14.35 | $14.38 | — |
| 2023-02-10 | 14.34 | $14.20 | — |
| 2023-02-09 | 14.35 | $14.24 | — |
| 2023-02-08 | 14.36 | $14.28 | — |
| 2023-02-07 | 14.37 | $14.36 | — |
| 2023-02-06 | 14.36 | $14.32 | — |
| 2023-02-03 | 14.36 | $14.43 | — |
| 2023-02-02 | 14.34 | $14.53 | — |
| 2023-02-01 | 14.31 | $14.56 | — |
| 2023-01-31 | 14.27 | $14.42 | — |
| 2023-01-30 | 14.24 | $14.25 | — |
| 2023-01-27 | 14.22 | $14.39 | — |
| 2023-01-26 | 14.19 | $14.38 | — |
| 2023-01-25 | 14.15 | $14.32 | — |
| 2023-01-24 | 14.12 | $14.33 | — |
| 2023-01-23 | 14.08 | $14.36 | — |
| 2023-01-20 | 14.04 | $14.27 | — |
| 2023-01-19 | 14.00 | $14.12 | — |
| 2023-01-18 | 13.97 | $14.19 | — |
| 2023-01-17 | 13.94 | $14.31 | — |
| 2023-01-13 | 13.89 | $14.39 | — |
| 2023-01-12 | 13.83 | $14.31 | — |
| 2023-01-11 | 13.78 | $14.16 | — |
| 2023-01-10 | 13.74 | $14.00 | — |
| 2023-01-09 | 13.72 | $13.92 | — |
| 2023-01-06 | 13.71 | $13.89 | — |
| 2023-01-05 | 13.69 | $13.61 | — |
| 2023-01-04 | 13.71 | $13.84 | — |
| 2023-01-03 | 13.70 | $13.62 | — |
| 2022-12-30 | 13.72 | $13.62 | — |
| 2022-12-29 | 13.74 | $13.71 | — |
| 2022-12-28 | 13.75 | $13.49 | — |
| 2022-12-27 | 13.79 | $13.65 | — |
| 2022-12-23 | 13.81 | $13.65 | — |
| 2022-12-22 | 13.83 | $13.58 | — |
| 2022-12-21 | 13.86 | $13.71 | — |
| 2022-12-20 | 13.87 | $13.56 | — |
| 2022-12-19 | 13.90 | $13.52 | — |
| 2022-12-16 | 13.94 | $13.73 | — |
| 2022-12-15 | 13.95 | $13.87 | — |
| 2022-12-14 | 13.95 | $14.22 | — |
| 2022-12-13 | 13.91 | $14.17 | — |
| 2022-12-12 | 13.88 | $13.97 | — |
| 2022-12-09 | 13.86 | $13.89 | — |
| 2022-12-08 | 13.85 | $13.99 | — |
| 2022-12-07 | 13.83 | $13.85 | — |
| 2022-12-06 | 13.81 | $13.88 | — |
| 2022-12-05 | 13.79 | $13.94 | — |
| 2022-12-02 | 13.76 | $14.10 | — |
| 2022-12-01 | 13.70 | $14.07 | — |
| 2022-11-30 | 13.64 | $14.09 | — |
| 2022-11-29 | 13.57 | $13.67 | — |
| 2022-11-28 | 13.53 | $13.64 | — |
| 2022-11-25 | 13.49 | $13.85 | — |
| 2022-11-23 | 13.43 | $13.80 | — |
| 2022-11-22 | 13.35 | $13.68 | — |
| 2022-11-21 | 13.28 | $13.58 | — |
| 2022-11-18 | 13.21 | $13.69 | — |
| 2022-11-17 | 13.12 | $13.61 | — |
| 2022-11-16 | 13.03 | $13.63 | — |
| 2022-11-15 | 12.92 | $13.70 | — |
| 2022-11-14 | 12.80 | $13.58 | — |
| 2022-11-11 | 12.68 | $13.73 | — |
| 2022-11-10 | 12.54 | $13.61 | — |
| 2022-11-09 | 12.39 | $12.85 | — |
| 2022-11-08 | 12.31 | $13.05 | — |
| 2022-11-07 | 12.20 | $12.96 | — |
| 2022-11-04 | 12.10 | $12.84 | — |
| 2022-11-03 | 12.00 | $12.51 | — |
| 2022-11-02 | 11.93 | $12.43 | — |
| 2022-11-01 | 11.86 | $12.64 | — |
| 2022-10-31 | 11.77 | $12.56 | — |
| 2022-10-28 | 11.68 | $12.16 | — |
| 2022-10-27 | 11.63 | $11.95 | — |
| 2022-10-26 | 11.59 | $11.93 | — |
| 2022-10-25 | 11.56 | $11.82 | — |
| 2022-10-24 | 11.53 | $11.62 | — |
| 2022-10-21 | 11.52 | $11.62 | — |
| 2022-10-20 | 11.51 | $11.39 | — |
| 2022-10-19 | 11.53 | $11.49 | — |
| 2022-10-18 | 11.54 | $11.66 | — |
| 2022-10-17 | 11.53 | $11.60 | — |
| 2022-10-14 | 11.54 | $11.25 | — |
| 2022-10-13 | 11.58 | $11.51 | — |
| 2022-10-12 | 11.60 | $11.32 | — |
| 2022-10-11 | 11.65 | $11.39 | — |
| 2022-10-10 | 11.70 | $11.39 | — |
| 2022-10-07 | 11.76 | $11.49 | — |
| 2022-10-06 | 11.81 | $11.72 | — |
| 2022-10-05 | 11.85 | $11.93 | — |
| 2022-10-04 | 11.87 | $12.03 | — |
| 2022-10-03 | 11.88 | $11.61 | — |
| 2022-09-30 | 11.94 | $11.33 | — |
| 2022-09-29 | 12.04 | $11.34 | — |
| 2022-09-28 | 12.13 | $11.60 | — |
| 2022-09-27 | 12.21 | $11.37 | — |
| 2022-09-26 | 12.32 | $11.45 | — |
| 2022-09-23 | 12.43 | $11.64 | — |
| 2022-09-22 | 12.53 | $11.94 | — |
| 2022-09-21 | 12.61 | $12.12 | — |
| 2022-09-20 | 12.67 | $12.24 | — |
| 2022-09-19 | 12.73 | $12.41 | — |
| 2022-09-16 | 12.78 | $12.38 | — |
| 2022-09-15 | 12.83 | $12.52 | — |
| 2022-09-14 | 12.88 | $12.68 | — |
| 2022-09-13 | 12.92 | $12.65 | — |
| 2022-09-12 | 12.97 | $13.17 | — |
| 2022-09-09 | 12.97 | $13.03 | — |
| 2022-09-08 | 12.98 | $12.86 | — |
| 2022-09-07 | 13.02 | $12.76 | — |
| 2022-09-06 | 13.07 | $12.55 | — |
| 2022-09-02 | 13.15 | $12.55 | — |
| 2022-09-01 | 13.23 | $12.69 | — |
| 2022-08-31 | 13.29 | $12.78 | — |
| 2022-08-30 | 13.36 | $12.83 | — |
| 2022-08-29 | 13.42 | $12.96 | — |
| 2022-08-26 | 13.47 | $13.05 | — |
| 2022-08-25 | 13.52 | $13.41 | — |
| 2022-08-24 | 13.53 | $13.25 | — |
| 2022-08-23 | 13.55 | $13.17 | — |
| 2022-08-22 | 13.59 | $13.24 | — |
| 2022-08-19 | 13.61 | $13.52 | — |
| 2022-08-18 | 13.61 | $13.70 | — |
| 2022-08-17 | 13.58 | $13.70 | — |
| 2022-08-16 | 13.55 | $13.82 | — |
| 2022-08-15 | 13.51 | $13.85 | — |
| 2022-08-12 | 13.45 | $13.85 | — |
| 2022-08-11 | 13.39 | $13.66 | — |
| 2022-08-10 | 13.34 | $13.76 | — |
| 2022-08-09 | 13.28 | $13.43 | — |
| 2022-08-08 | 13.24 | $13.48 | — |
| 2022-08-05 | 13.20 | $13.42 | — |
| 2022-08-04 | 13.15 | $13.49 | — |
| 2022-08-03 | 13.10 | $13.42 | — |
| 2022-08-02 | 13.04 | $13.36 | — |
| 2022-08-01 | 12.99 | $13.44 | — |
| 2022-07-29 | 12.93 | $13.56 | — |
| 2022-07-28 | 12.86 | $13.47 | — |
| 2022-07-27 | 12.78 | $13.15 | — |
| 2022-07-26 | 12.74 | $12.91 | — |
| 2022-07-25 | 12.72 | $12.97 | — |
| 2022-07-22 | 12.69 | $12.97 | — |
| 2022-07-21 | 12.66 | $13.04 | — |
| 2022-07-20 | 12.62 | $12.88 | — |
| 2022-07-19 | 12.59 | $12.88 | — |
| 2022-07-18 | 12.56 | $12.52 | — |
| 2022-07-15 | 12.56 | $12.59 | — |
| 2022-07-14 | 12.56 | $12.36 | — |
| 2022-07-13 | 12.57 | $12.37 | — |
| 2022-07-12 | 12.59 | $12.38 | — |
| 2022-07-11 | 12.60 | $12.53 | — |
| 2022-07-08 | 12.60 | $12.75 | — |
| 2022-07-07 | 12.59 | $12.75 | — |
| 2022-07-06 | 12.57 | $12.58 | — |
| 2022-07-05 | 12.58 | $12.59 | — |
| 2022-07-01 | 12.59 | $12.62 | — |
| 2022-06-30 | 12.60 | $12.55 | — |
| 2022-06-29 | 12.62 | $12.61 | — |
| 2022-06-28 | 12.64 | $12.69 | — |
| 2022-06-27 | 12.65 | $12.93 | — |
| 2022-06-24 | 12.64 | $12.91 | — |
| 2022-06-23 | 12.64 | $12.55 | — |
| 2022-06-22 | 12.67 | $12.38 | — |
| 2022-06-21 | 12.72 | $12.46 | — |
| 2022-06-17 | 12.76 | $12.24 | — |
| 2022-06-16 | 12.82 | $12.02 | — |
| 2022-06-15 | 12.91 | $12.35 | — |
| 2022-06-14 | 12.97 | $12.10 | — |
| 2022-06-13 | 13.06 | $12.21 | — |
| 2022-06-10 | 13.13 | $12.76 | — |
| 2022-06-09 | 13.16 | $13.06 | — |
| 2022-06-08 | 13.15 | $13.33 | — |
| 2022-06-07 | 13.11 | $13.45 | — |
| 2022-06-06 | 13.05 | $13.36 | — |
| 2022-06-03 | 13.01 | $13.26 | — |
| 2022-06-02 | 12.97 | $13.42 | — |
| 2022-06-01 | 12.92 | $13.14 | — |
| 2022-05-31 | 12.90 | $13.32 | — |
| 2022-05-27 | 12.87 | $13.42 | — |
| 2022-05-26 | 12.82 | $13.10 | — |
| 2022-05-25 | 12.81 | $12.95 | — |
| 2022-05-24 | 12.82 | $12.90 | — |
| 2022-05-23 | 12.84 | $12.89 | — |
| 2022-05-20 | 12.87 | $12.76 | — |
| 2022-05-19 | 12.91 | $12.62 | — |
| 2022-05-18 | 12.97 | $12.54 | — |
| 2022-05-17 | 13.06 | $12.91 | — |
| 2022-05-16 | 13.11 | $12.59 | — |
| 2022-05-13 | 13.21 | $12.62 | — |
| 2022-05-12 | 13.31 | $12.24 | — |
| 2022-05-11 | 13.46 | $12.35 | — |
| 2022-05-10 | 13.60 | $12.63 | — |
| 2022-05-09 | 13.73 | $12.60 | — |
| 2022-05-06 | 13.88 | $13.16 | — |
| 2022-05-05 | 13.98 | $13.40 | — |
| 2022-05-04 | 14.06 | $13.94 | — |
| 2022-05-03 | 14.10 | $13.73 | — |
| 2022-05-02 | 14.16 | $13.65 | — |
| 2022-04-29 | 14.24 | $13.70 | — |
| 2022-04-28 | 14.32 | $13.98 | — |
| 2022-04-27 | 14.38 | $13.75 | — |
| 2022-04-26 | 14.47 | $13.65 | — |
| 2022-04-25 | 14.57 | $14.10 | — |
| 2022-04-22 | 14.64 | $14.11 | — |
| 2022-04-21 | 14.70 | $14.38 | — |
| 2022-04-20 | 14.74 | $14.67 | — |
| 2022-04-19 | 14.76 | $14.55 | — |
| 2022-04-18 | 14.78 | $14.42 | — |
| 2022-04-14 | 14.82 | $14.53 | — |
| 2022-04-13 | 14.86 | $14.65 | — |
| 2022-04-12 | 14.88 | $14.47 | — |
| 2022-04-11 | 14.91 | $14.59 | — |
| 2022-04-08 | 14.93 | $14.83 | — |
| 2022-04-07 | 14.93 | $14.88 | — |
| 2022-04-06 | 14.91 | $14.93 | — |
| 2022-04-05 | 14.89 | $15.12 | — |
| 2022-04-04 | 14.84 | $15.24 | — |
| 2022-04-01 | 14.77 | $15.17 | — |
| 2022-03-31 | 14.71 | $14.89 | — |
| 2022-03-30 | 14.67 | $15.08 | — |
| 2022-03-29 | 14.61 | $15.13 | — |
| 2022-03-28 | 14.54 | $14.81 | — |
| 2022-03-25 | 14.50 | $14.75 | — |
| 2022-03-24 | 14.46 | $14.83 | — |
| 2022-03-23 | 14.42 | $14.72 | — |
| 2022-03-22 | 14.38 | $14.84 | — |
| 2022-03-21 | 14.33 | $14.76 | — |
| 2022-03-18 | 14.28 | $14.91 | — |
| 2022-03-17 | 14.22 | $14.81 | — |
| 2022-03-16 | 14.17 | $14.53 | — |
| 2022-03-15 | 14.15 | $14.07 | — |
| 2022-03-14 | 14.17 | $13.90 | — |
| 2022-03-11 | 14.21 | $13.87 | — |
| 2022-03-10 | 14.26 | $14.03 | — |
| 2022-03-09 | 14.30 | $14.24 | — |
| 2022-03-08 | 14.32 | $13.78 | — |
| 2022-03-07 | 14.39 | $13.75 | — |
| 2022-03-04 | 14.47 | $14.03 | — |
| 2022-03-03 | 14.53 | $14.35 | — |
| 2022-03-02 | 14.55 | $14.52 | — |
| 2022-03-01 | 14.57 | $14.41 | — |
| 2022-02-28 | 14.60 | $14.55 | — |
| 2022-02-25 | 14.62 | $14.72 | — |
| 2022-02-24 | 14.62 | $14.36 | — |
| 2022-02-23 | 14.65 | $14.14 | — |
| 2022-02-22 | 14.71 | $14.28 | — |
| 2022-02-18 | 14.76 | $14.51 | — |
| 2022-02-17 | 14.79 | $14.70 | — |
| 2022-02-16 | 14.80 | $14.86 | — |
| 2022-02-15 | 14.81 | $14.77 | — |
| 2022-02-14 | 14.82 | $14.37 | — |
| 2022-02-11 | 14.88 | $14.46 | — |
| 2022-02-10 | 14.94 | $14.80 | — |
| 2022-02-09 | 14.97 | $15.12 | — |
| 2022-02-08 | 14.98 | $14.83 | — |
| 2022-02-07 | 15.02 | $14.83 | — |
| 2022-02-04 | 15.07 | $14.84 | — |
| 2022-02-03 | 15.12 | $14.88 | — |
| 2022-02-02 | 15.17 | $15.19 | — |
| 2022-02-01 | 15.21 | $15.10 | — |
| 2022-01-31 | 15.26 | $15.06 | — |
| 2022-01-28 | 15.32 | $14.61 | — |
| 2022-01-27 | 15.44 | $14.45 | — |
| 2022-01-26 | 15.58 | $14.63 | — |
| 2022-01-25 | 15.72 | $14.78 | — |
| 2022-01-24 | 15.85 | $15.08 | — |
| 2022-01-21 | 15.97 | $15.17 | — |
| 2022-01-20 | 16.08 | $15.44 | — |
| 2022-01-19 | 16.17 | $15.46 | — |
| 2022-01-18 | 16.26 | $15.52 | — |
| 2022-01-14 | 16.35 | $15.83 | — |
| 2022-01-13 | 16.41 | $15.93 | — |
| 2022-01-12 | 16.47 | $16.20 | — |
| 2022-01-11 | 16.51 | $16.09 | — |
| 2022-01-10 | 16.56 | $15.91 | — |
| 2022-01-07 | 16.63 | $16.13 | — |
| 2022-01-06 | 16.68 | $16.23 | — |
| 2022-01-05 | 16.73 | $16.37 | — |
| 2022-01-04 | 16.76 | $16.73 | — |
| 2022-01-03 | 16.77 | $16.92 | — |
| 2021-12-31 | 16.75 | $16.97 | — |
| 2021-12-30 | 16.73 | $16.93 | — |
| 2021-12-29 | 16.71 | $16.92 | — |
| 2021-12-28 | 16.69 | $16.85 | — |
| 2021-12-27 | 16.68 | $16.88 | — |
| 2021-12-23 | 16.66 | $16.74 | — |
| 2021-12-22 | 16.66 | $16.66 | — |
| 2021-12-21 | 16.67 | $16.48 | — |
| 2021-12-20 | 16.70 | $16.26 | — |
| 2021-12-17 | 16.75 | $16.39 | — |
| 2021-12-16 | 16.80 | $16.62 | — |
| 2021-12-15 | 16.83 | $16.65 | — |
| 2021-12-14 | 16.86 | $16.53 | — |
| 2021-12-13 | 16.91 | $16.77 | — |
| 2021-12-10 | 16.94 | $16.85 | — |
| 2021-12-09 | 16.97 | $16.93 | — |
| 2021-12-08 | 16.98 | $17.20 | — |
| 2021-12-07 | 16.98 | $17.11 | — |
| 2021-12-06 | 16.98 | $16.69 | — |
| 2021-12-03 | 17.03 | $16.63 | — |
| 2021-12-02 | 17.09 | $16.83 | — |
| 2021-12-01 | 17.13 | $16.61 | — |
| 2021-11-30 | 17.20 | $16.62 | — |
| 2021-11-29 | 17.27 | $16.86 | — |
| 2021-11-26 | 17.33 | $16.72 | — |
| 2021-11-24 | 17.40 | $17.04 | — |
| 2021-11-23 | 17.44 | $17.15 | — |
| 2021-11-22 | 17.47 | $17.26 | — |
| 2021-11-19 | 17.50 | $17.45 | — |
| 2021-11-18 | 17.50 | $17.47 | — |
| 2021-11-17 | 17.50 | $17.42 | — |
| 2021-11-16 | 17.51 | $17.51 | — |
| 2021-11-15 | 17.50 | $17.52 | — |
| 2021-11-12 | 17.49 | $17.57 | — |
| 2021-11-11 | 17.48 | $17.49 | — |
| 2021-11-10 | 17.47 | $17.37 | — |
| 2021-11-09 | 17.46 | $17.51 | — |
| 2021-11-08 | 17.44 | $17.47 | — |
| 2021-11-05 | 17.42 | $17.42 | — |
| 2021-11-04 | 17.39 | $17.51 | — |
| 2021-11-03 | 17.35 | $17.59 | — |
| 2021-11-02 | 17.30 | $17.64 | — |
| 2021-11-01 | 17.24 | $17.61 | — |
| 2021-10-29 | 17.18 | $17.60 | — |
| 2021-10-28 | 17.11 | $17.67 | — |
| 2021-10-27 | 17.03 | $17.40 | — |
| 2021-10-26 | 16.97 | $17.47 | — |
| 2021-10-25 | 16.90 | $17.38 | — |
| 2021-10-22 | 16.83 | $17.35 | — |
| 2021-10-21 | 16.77 | $17.29 | — |
| 2021-10-20 | 16.71 | $17.22 | — |
| 2021-10-19 | 16.66 | $17.13 | — |
| 2021-10-18 | 16.62 | $16.94 | — |
| 2021-10-15 | 16.59 | $16.98 | — |
| 2021-10-14 | 16.55 | $16.85 | — |
| 2021-10-13 | 16.53 | $16.65 | — |
| 2021-10-12 | 16.53 | $16.39 | — |
| 2021-10-11 | 16.56 | $16.32 | — |
| 2021-10-08 | 16.60 | $16.39 | — |
| 2021-10-07 | 16.63 | $16.49 | — |
| 2021-10-06 | 16.66 | $16.31 | — |
| 2021-10-05 | 16.71 | $16.38 | — |
| 2021-10-04 | 16.75 | $16.31 | — |
| 2021-10-01 | 16.81 | $16.60 | — |
| 2021-09-30 | 16.85 | $16.56 | — |
| 2021-09-29 | 16.89 | $16.57 | — |
| 2021-09-28 | 16.93 | $16.55 | — |
| 2021-09-27 | 16.98 | $16.95 | — |
| 2021-09-24 | 16.99 | $17.04 | — |
| 2021-09-23 | 17.00 | $17.11 | — |
| 2021-09-22 | 17.00 | $16.85 | — |
| 2021-09-21 | 17.02 | $16.72 | — |
| 2021-09-20 | 17.06 | $16.57 | — |
| 2021-09-17 | 17.12 | $16.86 | — |
| 2021-09-16 | 17.15 | $16.98 | — |
| 2021-09-15 | 17.17 | $17.02 | — |
| 2021-09-14 | 17.18 | $17.02 | — |
| 2021-09-13 | 17.20 | $17.03 | — |
| 2021-09-10 | 17.21 | $17.02 | — |
| 2021-09-09 | 17.23 | $17.08 | — |
| 2021-09-08 | 17.24 | $17.18 | — |
| 2021-09-07 | 17.24 | $17.31 | — |
| 2021-09-03 | 17.23 | $17.37 | — |
| 2021-09-02 | 17.21 | $17.34 | — |
| 2021-09-01 | 17.19 | $17.32 | — |
| 2021-08-31 | 17.18 | $17.27 | — |
| 2021-08-30 | 17.16 | $17.32 | — |
| 2021-08-27 | 17.14 | $17.22 | — |
| 2021-08-26 | 17.13 | $17.14 | — |
| 2021-08-25 | 17.12 | $17.26 | — |
| 2021-08-24 | 17.10 | $17.27 | — |
| 2021-08-23 | 17.07 | $17.23 | — |
| 2021-08-20 | 17.04 | $17.07 | — |
| 2021-08-19 | 17.03 | $17.01 | — |
| 2021-08-18 | 17.02 | $17.04 | — |
| 2021-08-17 | 17.01 | $17.07 | — |
| 2021-08-16 | 16.99 | $17.20 | — |
| 2021-08-13 | 16.96 | $17.20 | — |
| 2021-08-12 | 16.92 | $17.06 | — |
| 2021-08-11 | 16.89 | $17.11 | — |
| 2021-08-10 | 16.86 | $17.11 | — |
| 2021-08-09 | 16.82 | $17.07 | — |
| 2021-08-06 | 16.78 | $17.02 | — |
| 2021-08-05 | 16.75 | $17.12 | — |
| 2021-08-04 | 16.70 | $17.00 | — |
| 2021-08-03 | 16.67 | $16.91 | — |
| 2021-08-02 | 16.64 | $16.77 | — |
| 2021-07-30 | 16.62 | $16.72 | — |
| 2021-07-29 | 16.61 | $16.77 | — |
| 2021-07-28 | 16.59 | $16.70 | — |
| 2021-07-27 | 16.58 | $16.53 | — |
| 2021-07-26 | 16.59 | $16.66 | — |
| 2021-07-23 | 16.58 | $16.80 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.88
2025-10-16
Close Price
$16.88
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.28
Average
14.64
Maximum
17.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 16.88 | $16.88 | — |
| 2025-10-15 | 16.88 | $16.88 | — |
| 2025-10-14 | 16.88 | $16.88 | — |
| 2025-10-13 | 16.88 | $16.88 | — |
| 2025-10-10 | 16.89 | $16.88 | — |
| 2025-10-09 | 16.89 | $16.88 | — |
| 2025-10-08 | 16.89 | $16.88 | — |
| 2025-10-07 | 16.89 | $16.88 | — |
| 2025-10-06 | 16.89 | $16.88 | — |
| 2025-10-03 | 16.89 | $16.88 | — |
| 2025-10-02 | 16.89 | $16.88 | — |
| 2025-10-01 | 16.89 | $16.88 | — |
| 2025-09-30 | 16.89 | $16.88 | — |
| 2025-09-29 | 16.89 | $16.88 | — |
| 2025-09-26 | 16.89 | $16.88 | — |
| 2025-09-25 | 16.90 | $16.88 | — |
| 2025-09-24 | 16.90 | $16.88 | — |
| 2025-09-23 | 16.90 | $16.88 | — |
| 2025-09-22 | 16.90 | $16.88 | — |
| 2025-09-19 | 16.90 | $16.88 | — |
| 2025-09-18 | 16.91 | $16.88 | — |
| 2025-09-17 | 16.91 | $16.88 | — |
| 2025-09-16 | 16.91 | $16.88 | — |
| 2025-09-15 | 16.91 | $16.88 | — |
| 2025-09-12 | 16.92 | $16.88 | — |
| 2025-09-11 | 16.92 | $16.88 | — |
| 2025-09-10 | 16.93 | $16.88 | — |
| 2025-09-09 | 16.93 | $16.88 | — |
| 2025-09-08 | 16.94 | $16.88 | — |
| 2025-09-05 | 16.94 | $16.88 | — |
| 2025-09-04 | 16.95 | $16.88 | — |
| 2025-09-03 | 16.96 | $16.88 | — |
| 2025-09-02 | 16.97 | $16.88 | — |
| 2025-08-29 | 16.98 | $16.88 | — |
| 2025-08-28 | 16.99 | $16.88 | — |
| 2025-08-27 | 17.00 | $16.88 | — |
| 2025-08-26 | 17.01 | $16.88 | — |
| 2025-08-25 | 17.02 | $16.88 | — |
| 2025-08-22 | 17.04 | $16.88 | — |
| 2025-08-21 | 17.05 | $16.88 | — |
| 2025-08-20 | 17.07 | $16.87 | — |
| 2025-08-19 | 17.10 | $16.97 | — |
| 2025-08-18 | 17.10 | $17.19 | — |
| 2025-08-15 | 17.06 | $17.13 | — |
| 2025-08-14 | 17.02 | $17.11 | — |
| 2025-08-13 | 16.98 | $17.18 | — |
| 2025-08-12 | 16.92 | $17.09 | — |
| 2025-08-11 | 16.86 | $16.90 | — |
| 2025-08-08 | 16.84 | $16.92 | — |
| 2025-08-07 | 16.80 | $16.93 | — |
| 2025-08-06 | 16.76 | $16.66 | — |
| 2025-08-05 | 16.77 | $16.64 | — |
| 2025-08-04 | 16.78 | $16.64 | — |
| 2025-08-01 | 16.79 | $16.44 | — |
| 2025-07-31 | 16.85 | $16.59 | — |
| 2025-07-30 | 16.88 | $16.66 | — |
| 2025-07-29 | 16.90 | $16.72 | — |
| 2025-07-28 | 16.91 | $16.69 | — |
| 2025-07-25 | 16.93 | $16.79 | — |
| 2025-07-24 | 16.92 | $16.81 | — |
| 2025-07-23 | 16.91 | $16.89 | — |
| 2025-07-22 | 16.88 | $16.71 | — |
| 2025-07-21 | 16.89 | $16.84 | — |
| 2025-07-18 | 16.86 | $16.76 | — |
| 2025-07-17 | 16.84 | $16.89 | — |
| 2025-07-16 | 16.79 | $16.75 | — |
| 2025-07-15 | 16.77 | $16.66 | — |
| 2025-07-14 | 16.75 | $16.55 | — |
| 2025-07-11 | 16.75 | $16.58 | — |
| 2025-07-10 | 16.75 | $16.64 | — |
| 2025-07-09 | 16.73 | $16.69 | — |
| 2025-07-08 | 16.69 | $16.62 | — |
| 2025-07-07 | 16.66 | $16.57 | — |
| 2025-07-03 | 16.64 | $16.81 | — |
| 2025-07-02 | 16.55 | $16.71 | — |
| 2025-07-01 | 16.48 | $16.58 | — |
| 2025-06-30 | 16.41 | $16.55 | — |
| 2025-06-27 | 16.34 | $16.58 | — |
| 2025-06-26 | 16.25 | $16.49 | — |
| 2025-06-25 | 16.16 | $16.28 | — |
| 2025-06-24 | 16.10 | $16.23 | — |
| 2025-06-23 | 16.04 | $15.80 | — |
| 2025-06-20 | 16.05 | $15.76 | — |
| 2025-06-18 | 16.08 | $15.87 | — |
| 2025-06-17 | 16.09 | $15.89 | — |
| 2025-06-16 | 16.09 | $16.04 | — |
| 2025-06-13 | 16.05 | $15.85 | — |
| 2025-06-12 | 16.05 | $16.08 | — |
| 2025-06-11 | 16.00 | $16.13 | — |
| 2025-06-10 | 15.93 | $16.07 | — |
| 2025-06-09 | 15.86 | $15.95 | — |
| 2025-06-06 | 15.80 | $15.88 | — |
| 2025-06-05 | 15.74 | $15.78 | — |
| 2025-06-04 | 15.69 | $15.69 | — |
| 2025-06-03 | 15.65 | $15.52 | — |
| 2025-06-02 | 15.64 | $15.53 | — |
| 2025-05-30 | 15.62 | $15.44 | — |
| 2025-05-29 | 15.61 | $15.56 | — |
| 2025-05-28 | 15.58 | $15.50 | — |
| 2025-05-27 | 15.55 | $15.55 | — |
| 2025-05-23 | 15.51 | $15.39 | — |
| 2025-05-22 | 15.48 | $15.39 | — |
| 2025-05-21 | 15.46 | $15.39 | — |
| 2025-05-20 | 15.42 | $15.37 | — |
| 2025-05-19 | 15.38 | $15.48 | — |
| 2025-05-16 | 15.32 | $15.46 | — |
| 2025-05-15 | 15.24 | $15.51 | — |
| 2025-05-14 | 15.13 | $15.42 | — |
| 2025-05-13 | 15.03 | $15.39 | — |
| 2025-05-12 | 14.91 | $15.29 | — |
| 2025-05-09 | 14.79 | $14.92 | — |
| 2025-05-08 | 14.73 | $14.78 | — |
| 2025-05-07 | 14.69 | $14.87 | — |
| 2025-05-06 | 14.63 | $14.87 | — |
| 2025-05-05 | 14.55 | $14.89 | — |
| 2025-05-02 | 14.45 | $14.92 | — |
| 2025-05-01 | 14.33 | $14.67 | — |
| 2025-04-30 | 14.24 | $14.60 | — |
| 2025-04-29 | 14.15 | $14.56 | — |
| 2025-04-28 | 14.05 | $14.45 | — |
| 2025-04-25 | 13.96 | $14.43 | — |
| 2025-04-24 | 13.86 | $14.46 | — |
| 2025-04-23 | 13.74 | $14.20 | — |
| 2025-04-22 | 13.66 | $14.01 | — |
| 2025-04-21 | 13.60 | $13.81 | — |
| 2025-04-17 | 13.58 | $13.86 | — |
| 2025-04-16 | 13.55 | $13.68 | — |
| 2025-04-15 | 13.54 | $13.89 | — |
| 2025-04-14 | 13.50 | $13.77 | — |
| 2025-04-11 | 13.47 | $13.61 | — |
| 2025-04-10 | 13.48 | $13.26 | — |
| 2025-04-09 | 13.56 | $13.58 | — |
| 2025-04-08 | 13.59 | $12.80 | — |
| 2025-04-07 | 13.79 | $13.04 | — |
| 2025-04-04 | 13.97 | $13.17 | — |
| 2025-04-03 | 14.16 | $13.80 | — |
| 2025-04-02 | 14.24 | $14.21 | — |
| 2025-04-01 | 14.25 | $14.13 | — |
| 2025-03-31 | 14.28 | $14.05 | — |
| 2025-03-28 | 14.33 | $14.11 | — |
| 2025-03-27 | 14.37 | $14.36 | — |
| 2025-03-26 | 14.37 | $14.41 | — |
| 2025-03-25 | 14.36 | $14.57 | — |
| 2025-03-24 | 14.32 | $14.55 | — |
| 2025-03-21 | 14.27 | $14.47 | — |
| 2025-03-20 | 14.23 | $14.43 | — |
| 2025-03-19 | 14.19 | $14.42 | — |
| 2025-03-18 | 14.15 | $14.34 | — |
| 2025-03-17 | 14.12 | $14.37 | — |
| 2025-03-14 | 14.08 | $14.14 | — |
| 2025-03-13 | 14.08 | $13.96 | — |
| 2025-03-12 | 14.12 | $14.11 | — |
| 2025-03-11 | 14.14 | $13.91 | — |
| 2025-03-10 | 14.20 | $13.94 | — |
| 2025-03-07 | 14.26 | $14.28 | — |
| 2025-03-06 | 14.27 | $14.27 | — |
| 2025-03-05 | 14.28 | $14.45 | — |
| 2025-03-04 | 14.25 | $14.16 | — |
| 2025-03-03 | 14.28 | $14.12 | — |
| 2025-02-28 | 14.32 | $14.25 | — |
| 2025-02-27 | 14.34 | $14.17 | — |
| 2025-02-26 | 14.39 | $14.36 | — |
| 2025-02-25 | 14.40 | $14.36 | — |
| 2025-02-24 | 14.41 | $14.35 | — |
| 2025-02-21 | 14.43 | $14.42 | — |
| 2025-02-20 | 14.43 | $14.49 | — |
| 2025-02-19 | 14.42 | $14.49 | — |
| 2025-02-18 | 14.41 | $14.46 | — |
| 2025-02-14 | 14.41 | $14.39 | — |
| 2025-02-13 | 14.42 | $14.44 | — |
| 2025-02-12 | 14.42 | $14.33 | — |
| 2025-02-11 | 14.44 | $14.46 | — |
| 2025-02-10 | 14.44 | $14.45 | — |
| 2025-02-07 | 14.44 | $14.37 | — |
| 2025-02-06 | 14.46 | $14.43 | — |
| 2025-02-05 | 14.48 | $14.39 | — |
| 2025-02-04 | 14.50 | $14.38 | — |
| 2025-02-03 | 14.52 | $14.36 | — |
| 2025-01-31 | 14.56 | $14.57 | — |
| 2025-01-30 | 14.56 | $14.67 | — |
| 2025-01-29 | 14.53 | $14.57 | — |
| 2025-01-28 | 14.52 | $14.55 | — |
| 2025-01-27 | 14.52 | $14.55 | — |
| 2025-01-24 | 14.52 | $14.80 | — |
| 2025-01-23 | 14.46 | $14.80 | — |
| 2025-01-22 | 14.39 | $14.75 | — |
| 2025-01-21 | 14.32 | $14.72 | — |
| 2025-01-17 | 14.25 | $14.50 | — |
| 2025-01-16 | 14.22 | $14.48 | — |
| 2025-01-15 | 14.18 | $14.38 | — |
| 2025-01-14 | 14.16 | $14.24 | — |
| 2025-01-13 | 14.17 | $14.12 | — |
| 2025-01-10 | 14.21 | $14.14 | — |
| 2025-01-08 | 14.24 | $14.35 | — |
| 2025-01-07 | 14.25 | $14.33 | — |
| 2025-01-06 | 14.25 | $14.40 | — |
| 2025-01-03 | 14.25 | $14.31 | — |
| 2025-01-02 | 14.27 | $14.16 | — |
| 2024-12-31 | 14.32 | $14.23 | — |
| 2024-12-30 | 14.36 | $14.25 | — |
| 2024-12-27 | 14.41 | $14.35 | — |
| 2024-12-26 | 14.45 | $14.42 | — |
| 2024-12-24 | 14.48 | $14.43 | — |
| 2024-12-23 | 14.52 | $14.37 | — |
| 2024-12-20 | 14.58 | $14.28 | — |
| 2024-12-19 | 14.66 | $14.26 | — |
| 2024-12-18 | 14.76 | $14.35 | — |
| 2024-12-17 | 14.87 | $14.70 | — |
| 2024-12-16 | 14.91 | $14.79 | — |
| 2024-12-13 | 14.94 | $14.85 | — |
| 2024-12-12 | 14.97 | $14.91 | — |
| 2024-12-11 | 14.99 | $15.01 | — |
| 2024-12-10 | 14.99 | $14.98 | — |
| 2024-12-09 | 14.99 | $15.09 | — |
| 2024-12-06 | 14.98 | $15.09 | — |
| 2024-12-05 | 14.96 | $15.12 | — |
| 2024-12-04 | 14.93 | $15.14 | — |
| 2024-12-03 | 14.90 | $15.07 | — |
| 2024-12-02 | 14.88 | $15.05 | — |
| 2024-11-29 | 14.85 | $15.03 | — |
| 2024-11-27 | 14.83 | $14.97 | — |
| 2024-11-26 | 14.82 | $15.00 | — |
| 2024-11-25 | 14.80 | $15.04 | — |
| 2024-11-22 | 14.77 | $14.90 | — |
| 2024-11-21 | 14.77 | $14.80 | — |
| 2024-11-20 | 14.78 | $14.72 | — |
| 2024-11-19 | 14.82 | $14.71 | — |
| 2024-11-18 | 14.87 | $14.69 | — |
| 2024-11-15 | 14.93 | $14.62 | — |
| 2024-11-14 | 15.02 | $14.78 | — |
| 2024-11-13 | 15.09 | $14.97 | — |
| 2024-11-12 | 15.13 | $15.00 | — |
| 2024-11-11 | 15.17 | $15.17 | — |
| 2024-11-08 | 15.18 | $15.17 | — |
| 2024-11-07 | 15.20 | $15.25 | — |
| 2024-11-06 | 15.20 | $15.14 | — |
| 2024-11-05 | 15.22 | $15.21 | — |
| 2024-11-04 | 15.23 | $15.05 | — |
| 2024-11-01 | 15.29 | $15.03 | — |
| 2024-10-31 | 15.35 | $15.04 | — |
| 2024-10-30 | 15.42 | $15.20 | — |
| 2024-10-29 | 15.47 | $15.29 | — |
| 2024-10-28 | 15.51 | $15.35 | — |
| 2024-10-25 | 15.55 | $15.31 | — |
| 2024-10-24 | 15.59 | $15.40 | — |
| 2024-10-23 | 15.63 | $15.41 | — |
| 2024-10-22 | 15.67 | $15.51 | — |
| 2024-10-21 | 15.69 | $15.57 | — |
| 2024-10-18 | 15.71 | $15.66 | — |
| 2024-10-17 | 15.70 | $15.59 | — |
| 2024-10-16 | 15.71 | $15.56 | — |
| 2024-10-15 | 15.73 | $15.52 | — |
| 2024-10-14 | 15.76 | $15.81 | — |
| 2024-10-11 | 15.73 | $15.70 | — |
| 2024-10-10 | 15.72 | $15.58 | — |
| 2024-10-09 | 15.73 | $15.65 | — |
| 2024-10-08 | 15.72 | $15.63 | — |
| 2024-10-07 | 15.72 | $15.58 | — |
| 2024-10-04 | 15.73 | $15.66 | — |
| 2024-10-03 | 15.72 | $15.61 | — |
| 2024-10-02 | 15.72 | $15.68 | — |
| 2024-10-01 | 15.71 | $15.66 | — |
| 2024-09-30 | 15.69 | $15.73 | — |
| 2024-09-27 | 15.65 | $15.73 | — |
| 2024-09-26 | 15.61 | $15.76 | — |
| 2024-09-25 | 15.56 | $15.67 | — |
| 2024-09-24 | 15.51 | $15.66 | — |
| 2024-09-23 | 15.46 | $15.55 | — |
| 2024-09-20 | 15.42 | $15.50 | — |
| 2024-09-19 | 15.38 | $15.67 | — |
| 2024-09-18 | 15.30 | $15.36 | — |
| 2024-09-17 | 15.27 | $15.42 | — |
| 2024-09-16 | 15.22 | $15.42 | — |
| 2024-09-13 | 15.17 | $15.36 | — |
| 2024-09-12 | 15.12 | $15.25 | — |
| 2024-09-11 | 15.08 | $15.16 | — |
| 2024-09-10 | 15.06 | $14.99 | — |
| 2024-09-09 | 15.07 | $14.91 | — |
| 2024-09-06 | 15.10 | $14.77 | — |
| 2024-09-05 | 15.16 | $14.98 | — |
| 2024-09-04 | 15.18 | $15.05 | — |
| 2024-09-03 | 15.20 | $15.06 | — |
| 2024-08-30 | 15.21 | $15.36 | — |
| 2024-08-29 | 15.16 | $15.24 | — |
| 2024-08-28 | 15.13 | $15.16 | — |
| 2024-08-27 | 15.10 | $15.22 | — |
| 2024-08-26 | 15.06 | $15.19 | — |
| 2024-08-23 | 15.02 | $15.26 | — |
| 2024-08-22 | 14.96 | $15.07 | — |
| 2024-08-21 | 14.93 | $15.16 | — |
| 2024-08-20 | 14.88 | $15.08 | — |
| 2024-08-19 | 14.83 | $15.13 | — |
| 2024-08-16 | 14.76 | $14.98 | — |
| 2024-08-15 | 14.72 | $15.01 | — |
| 2024-08-14 | 14.66 | $14.84 | — |
| 2024-08-13 | 14.62 | $14.80 | — |
| 2024-08-12 | 14.59 | $14.56 | — |
| 2024-08-09 | 14.61 | $14.59 | — |
| 2024-08-08 | 14.62 | $14.62 | — |
| 2024-08-07 | 14.63 | $14.37 | — |
| 2024-08-06 | 14.70 | $14.41 | — |
| 2024-08-05 | 14.77 | $14.31 | — |
| 2024-08-02 | 14.87 | $14.69 | — |
| 2024-08-01 | 14.90 | $14.90 | — |
| 2024-07-31 | 14.90 | $15.00 | — |
| 2024-07-30 | 14.87 | $14.83 | — |
| 2024-07-29 | 14.88 | $14.87 | — |
| 2024-07-26 | 14.88 | $14.93 | — |
| 2024-07-25 | 14.86 | $14.65 | — |
| 2024-07-24 | 14.90 | $14.73 | — |
| 2024-07-23 | 14.93 | $14.96 | — |
| 2024-07-22 | 14.92 | $15.00 | — |
| 2024-07-19 | 14.90 | $14.80 | — |
| 2024-07-18 | 14.91 | $14.80 | — |
| 2024-07-17 | 14.93 | $14.95 | — |
| 2024-07-16 | 14.92 | $15.19 | — |
| 2024-07-15 | 14.85 | $15.00 | — |
| 2024-07-12 | 14.82 | $15.16 | — |
| 2024-07-11 | 14.74 | $15.00 | — |
| 2024-07-10 | 14.69 | $14.84 | — |
| 2024-07-09 | 14.66 | $14.65 | — |
| 2024-07-08 | 14.66 | $14.70 | — |
| 2024-07-05 | 14.66 | $14.67 | — |
| 2024-07-03 | 14.67 | $14.60 | — |
| 2024-07-02 | 14.68 | $14.53 | — |
| 2024-07-01 | 14.72 | $14.50 | — |
| 2024-06-28 | 14.77 | $14.61 | — |
| 2024-06-27 | 14.81 | $14.75 | — |
| 2024-06-26 | 14.82 | $14.72 | — |
| 2024-06-25 | 14.84 | $14.81 | — |
| 2024-06-24 | 14.84 | $14.85 | — |
| 2024-06-21 | 14.84 | $14.79 | — |
| 2024-06-20 | 14.84 | $14.81 | — |
| 2024-06-18 | 14.85 | $14.83 | — |
| 2024-06-17 | 14.84 | $14.75 | — |
| 2024-06-14 | 14.86 | $14.73 | — |
| 2024-06-13 | 14.88 | $14.86 | — |
| 2024-06-12 | 14.88 | $14.89 | — |
| 2024-06-11 | 14.87 | $14.71 | — |
| 2024-06-10 | 14.90 | $14.83 | — |
| 2024-06-07 | 14.91 | $14.73 | — |
| 2024-06-06 | 14.94 | $14.91 | — |
| 2024-06-05 | 14.93 | $14.93 | — |
| 2024-06-04 | 14.92 | $14.77 | — |
| 2024-06-03 | 14.94 | $14.76 | — |
| 2024-05-31 | 14.96 | $14.83 | — |
| 2024-05-30 | 14.98 | $14.75 | — |
| 2024-05-29 | 15.01 | $14.68 | — |
| 2024-05-28 | 15.06 | $14.93 | — |
| 2024-05-24 | 15.06 | $15.03 | — |
| 2024-05-23 | 15.04 | $14.95 | — |
| 2024-05-22 | 15.04 | $15.08 | — |
| 2024-05-21 | 15.00 | $15.09 | — |
| 2024-05-20 | 14.96 | $15.09 | — |
| 2024-05-17 | 14.91 | $15.09 | — |
| 2024-05-16 | 14.85 | $15.09 | — |
| 2024-05-15 | 14.78 | $15.16 | — |
| 2024-05-14 | 14.68 | $14.91 | — |
| 2024-05-13 | 14.61 | $14.80 | — |
| 2024-05-10 | 14.56 | $14.85 | — |
| 2024-05-09 | 14.50 | $14.84 | — |
| 2024-05-08 | 14.42 | $14.68 | — |
| 2024-05-07 | 14.36 | $14.71 | — |
| 2024-05-06 | 14.29 | $14.59 | — |
| 2024-05-03 | 14.23 | $14.47 | — |
| 2024-05-02 | 14.19 | $14.29 | — |
| 2024-05-01 | 14.18 | $14.18 | — |
| 2024-04-30 | 14.19 | $14.19 | — |
| 2024-04-29 | 14.20 | $14.44 | — |
| 2024-04-26 | 14.16 | $14.39 | — |
| 2024-04-25 | 14.13 | $14.25 | — |
| 2024-04-24 | 14.12 | $14.22 | — |
| 2024-04-23 | 14.12 | $14.22 | — |
| 2024-04-22 | 14.12 | $14.01 | — |
| 2024-04-19 | 14.16 | $13.91 | — |
| 2024-04-18 | 14.23 | $13.96 | — |
| 2024-04-17 | 14.30 | $13.95 | — |
| 2024-04-16 | 14.39 | $14.07 | — |
| 2024-04-15 | 14.47 | $14.16 | — |
| 2024-04-12 | 14.54 | $14.24 | — |
| 2024-04-11 | 14.61 | $14.44 | — |
| 2024-04-10 | 14.65 | $14.42 | — |
| 2024-04-09 | 14.69 | $14.66 | — |
| 2024-04-08 | 14.69 | $14.62 | — |
| 2024-04-05 | 14.70 | $14.58 | — |
| 2024-04-04 | 14.72 | $14.47 | — |
| 2024-04-03 | 14.77 | $14.59 | — |
| 2024-04-02 | 14.80 | $14.56 | — |
| 2024-04-01 | 14.84 | $14.73 | — |
| 2024-03-28 | 14.84 | $14.85 | — |
| 2024-03-27 | 14.83 | $14.87 | — |
| 2024-03-26 | 14.80 | $14.71 | — |
| 2024-03-25 | 14.80 | $14.75 | — |
| 2024-03-22 | 14.80 | $14.76 | — |
| 2024-03-21 | 14.79 | $14.81 | — |
| 2024-03-20 | 14.77 | $14.76 | — |
| 2024-03-19 | 14.75 | $14.62 | — |
| 2024-03-18 | 14.76 | $14.59 | — |
| 2024-03-15 | 14.78 | $14.56 | — |
| 2024-03-14 | 14.81 | $14.72 | — |
| 2024-03-13 | 14.80 | $14.85 | — |
| 2024-03-12 | 14.77 | $14.88 | — |
| 2024-03-11 | 14.72 | $14.78 | — |
| 2024-03-08 | 14.69 | $14.83 | — |
| 2024-03-07 | 14.64 | $14.85 | — |
| 2024-03-06 | 14.57 | $14.58 | — |
| 2024-03-05 | 14.55 | $14.43 | — |
| 2024-03-04 | 14.56 | $14.58 | — |
| 2024-03-01 | 14.53 | $14.57 | — |
| 2024-02-29 | 14.51 | $14.44 | — |
| 2024-02-28 | 14.51 | $14.42 | — |
| 2024-02-27 | 14.50 | $14.47 | — |
| 2024-02-26 | 14.49 | $14.52 | — |
| 2024-02-23 | 14.47 | $14.57 | — |
| 2024-02-22 | 14.42 | $14.66 | — |
| 2024-02-21 | 14.35 | $14.42 | — |
| 2024-02-20 | 14.32 | $14.40 | — |
| 2024-02-16 | 14.29 | $14.46 | — |
| 2024-02-15 | 14.24 | $14.43 | — |
| 2024-02-14 | 14.19 | $14.25 | — |
| 2024-02-13 | 14.17 | $14.08 | — |
| 2024-02-12 | 14.18 | $14.34 | — |
| 2024-02-09 | 14.13 | $14.33 | — |
| 2024-02-08 | 14.08 | $14.27 | — |
| 2024-02-07 | 14.03 | $14.22 | — |
| 2024-02-06 | 13.99 | $14.11 | — |
| 2024-02-05 | 13.96 | $13.99 | — |
| 2024-02-02 | 13.95 | $14.07 | — |
| 2024-02-01 | 13.93 | $14.12 | — |
| 2024-01-31 | 13.88 | $13.91 | — |
| 2024-01-30 | 13.88 | $13.96 | — |
| 2024-01-29 | 13.87 | $13.98 | — |
| 2024-01-26 | 13.85 | $13.86 | — |
| 2024-01-25 | 13.85 | $13.81 | — |
| 2024-01-24 | 13.86 | $13.74 | — |
| 2024-01-23 | 13.89 | $13.74 | — |
| 2024-01-22 | 13.93 | $13.76 | — |
| 2024-01-19 | 13.97 | $13.74 | — |
| 2024-01-18 | 14.01 | $13.69 | — |
| 2024-01-17 | 14.08 | $13.65 | — |
| 2024-01-16 | 14.16 | $13.85 | — |
| 2024-01-12 | 14.22 | $14.09 | — |
| 2024-01-11 | 14.23 | $14.08 | — |
| 2024-01-10 | 14.24 | $14.11 | — |
| 2024-01-09 | 14.25 | $14.07 | — |
| 2024-01-08 | 14.27 | $14.15 | — |
| 2024-01-05 | 14.28 | $14.03 | — |
| 2024-01-04 | 14.30 | $14.04 | — |
| 2024-01-03 | 14.33 | $14.01 | — |
| 2024-01-02 | 14.38 | $14.22 | — |
| 2023-12-29 | 14.38 | $14.35 | — |
| 2023-12-28 | 14.35 | $14.40 | — |
| 2023-12-27 | 14.30 | $14.36 | — |
| 2023-12-26 | 14.26 | $14.25 | — |
| 2023-12-22 | 14.23 | $14.17 | — |
| 2023-12-21 | 14.21 | $14.16 | — |
| 2023-12-20 | 14.18 | $14.09 | — |
| 2023-12-19 | 14.17 | $14.25 | — |
| 2023-12-18 | 14.12 | $14.14 | — |
| 2023-12-15 | 14.08 | $14.14 | — |
| 2023-12-14 | 14.03 | $14.27 | — |
| 2023-12-13 | 13.95 | $14.08 | — |
| 2023-12-12 | 13.89 | $13.86 | — |
| 2023-12-11 | 13.86 | $13.87 | — |
| 2023-12-08 | 13.83 | $13.83 | — |
| 2023-12-07 | 13.81 | $13.81 | — |
| 2023-12-06 | 13.77 | $13.75 | — |
| 2023-12-05 | 13.75 | $13.76 | — |
| 2023-12-04 | 13.72 | $13.83 | — |
| 2023-12-01 | 13.67 | $13.83 | — |
| 2023-11-30 | 13.61 | $13.71 | — |
| 2023-11-29 | 13.56 | $13.65 | — |
| 2023-11-28 | 13.51 | $13.57 | — |
| 2023-11-27 | 13.48 | $13.61 | — |
| 2023-11-24 | 13.42 | $13.65 | — |
| 2023-11-22 | 13.36 | $13.55 | — |
| 2023-11-21 | 13.30 | $13.52 | — |
| 2023-11-20 | 13.23 | $13.56 | — |
| 2023-11-17 | 13.15 | $13.48 | — |
| 2023-11-16 | 13.07 | $13.37 | — |
| 2023-11-15 | 12.99 | $13.34 | — |
| 2023-11-14 | 12.92 | $13.35 | — |
| 2023-11-13 | 12.83 | $12.97 | — |
| 2023-11-10 | 12.80 | $12.98 | — |
| 2023-11-09 | 12.77 | $12.89 | — |
| 2023-11-08 | 12.75 | $12.98 | — |
| 2023-11-07 | 12.71 | $13.01 | — |
| 2023-11-06 | 12.66 | $13.04 | — |
| 2023-11-03 | 12.60 | $13.03 | — |
| 2023-11-02 | 12.52 | $12.86 | — |
| 2023-11-01 | 12.48 | $12.64 | — |
| 2023-10-31 | 12.47 | $12.61 | — |
| 2023-10-30 | 12.47 | $12.53 | — |
| 2023-10-27 | 12.49 | $12.41 | — |
| 2023-10-26 | 12.54 | $12.49 | — |
| 2023-10-25 | 12.58 | $12.49 | — |
| 2023-10-24 | 12.63 | $12.60 | — |
| 2023-10-23 | 12.67 | $12.47 | — |
| 2023-10-20 | 12.74 | $12.52 | — |
| 2023-10-19 | 12.82 | $12.65 | — |
| 2023-10-18 | 12.88 | $12.84 | — |
| 2023-10-17 | 12.91 | $13.10 | — |
| 2023-10-16 | 12.89 | $13.05 | — |
| 2023-10-13 | 12.88 | $12.97 | — |
| 2023-10-12 | 12.89 | $13.05 | — |
| 2023-10-11 | 12.88 | $13.19 | — |
| 2023-10-10 | 12.84 | $13.09 | — |
| 2023-10-09 | 12.82 | $12.93 | — |
| 2023-10-06 | 12.83 | $12.91 | — |
| 2023-10-05 | 12.85 | $12.79 | — |
| 2023-10-04 | 12.91 | $12.80 | — |
| 2023-10-03 | 12.96 | $12.71 | — |
| 2023-10-02 | 13.05 | $12.88 | — |
| 2023-09-29 | 13.12 | $13.05 | — |
| 2023-09-28 | 13.17 | $13.07 | — |
| 2023-09-27 | 13.22 | $13.02 | — |
| 2023-09-26 | 13.29 | $13.05 | — |
| 2023-09-25 | 13.37 | $13.23 | — |
| 2023-09-22 | 13.42 | $13.27 | — |
| 2023-09-21 | 13.47 | $13.28 | — |
| 2023-09-20 | 13.54 | $13.52 | — |
| 2023-09-19 | 13.56 | $13.52 | — |
| 2023-09-18 | 13.58 | $13.60 | — |
| 2023-09-15 | 13.60 | $13.66 | — |
| 2023-09-14 | 13.60 | $13.75 | — |
| 2023-09-13 | 13.59 | $13.59 | — |
| 2023-09-12 | 13.61 | $13.62 | — |
| 2023-09-11 | 13.63 | $13.67 | — |
| 2023-09-08 | 13.64 | $13.62 | — |
| 2023-09-07 | 13.67 | $13.61 | — |
| 2023-09-06 | 13.70 | $13.66 | — |
| 2023-09-05 | 13.73 | $13.71 | — |
| 2023-09-01 | 13.76 | $13.87 | — |
| 2023-08-31 | 13.75 | $13.81 | — |
| 2023-08-30 | 13.76 | $13.95 | — |
| 2023-08-29 | 13.74 | $13.99 | — |
| 2023-08-28 | 13.72 | $13.79 | — |
| 2023-08-25 | 13.73 | $13.71 | — |
| 2023-08-24 | 13.76 | $13.65 | — |
| 2023-08-23 | 13.81 | $13.82 | — |
| 2023-08-22 | 13.83 | $13.65 | — |
| 2023-08-21 | 13.89 | $13.66 | — |
| 2023-08-18 | 13.96 | $13.69 | — |
| 2023-08-17 | 14.04 | $13.70 | — |
| 2023-08-16 | 14.13 | $13.82 | — |
| 2023-08-15 | 14.21 | $13.94 | — |
| 2023-08-14 | 14.28 | $14.12 | — |
| 2023-08-11 | 14.32 | $14.15 | — |
| 2023-08-10 | 14.37 | $14.20 | — |
| 2023-08-09 | 14.40 | $14.21 | — |
| 2023-08-08 | 14.45 | $14.28 | — |
| 2023-08-07 | 14.48 | $14.31 | — |
| 2023-08-04 | 14.52 | $14.22 | — |
| 2023-08-03 | 14.58 | $14.28 | — |
| 2023-08-02 | 14.63 | $14.37 | — |
| 2023-08-01 | 14.68 | $14.62 | — |
| 2023-07-31 | 14.67 | $14.75 | — |
| 2023-07-28 | 14.64 | $14.72 | — |
| 2023-07-27 | 14.61 | $14.56 | — |
| 2023-07-26 | 14.61 | $14.63 | — |
| 2023-07-25 | 14.60 | $14.67 | — |
| 2023-07-24 | 14.57 | $14.60 | — |
| 2023-07-21 | 14.55 | $14.63 | — |
| 2023-07-20 | 14.52 | $14.55 | — |
| 2023-07-19 | 14.51 | $14.60 | — |
| 2023-07-18 | 14.48 | $14.64 | — |
| 2023-07-17 | 14.44 | $14.64 | — |
| 2023-07-14 | 14.39 | $14.62 | — |
| 2023-07-13 | 14.33 | $14.59 | — |
| 2023-07-12 | 14.27 | $14.40 | — |
| 2023-07-11 | 14.25 | $14.19 | — |
| 2023-07-10 | 14.26 | $14.13 | — |
| 2023-07-07 | 14.29 | $14.04 | — |
| 2023-07-06 | 14.34 | $14.06 | — |
| 2023-07-05 | 14.40 | $14.32 | — |
| 2023-07-03 | 14.41 | $14.46 | — |
| 2023-06-30 | 14.39 | $14.48 | — |
| 2023-06-29 | 14.36 | $14.32 | — |
| 2023-06-28 | 14.36 | $14.28 | — |
| 2023-06-27 | 14.38 | $14.34 | — |
| 2023-06-26 | 14.38 | $14.21 | — |
| 2023-06-23 | 14.40 | $14.18 | — |
| 2023-06-22 | 14.44 | $14.36 | — |
| 2023-06-21 | 14.45 | $14.40 | — |
| 2023-06-20 | 14.44 | $14.41 | — |
| 2023-06-16 | 14.44 | $14.57 | — |
| 2023-06-15 | 14.40 | $14.63 | — |
| 2023-06-14 | 14.34 | $14.47 | — |
| 2023-06-13 | 14.30 | $14.50 | — |
| 2023-06-12 | 14.25 | $14.37 | — |
| 2023-06-09 | 14.22 | $14.30 | — |
| 2023-06-08 | 14.19 | $14.36 | — |
| 2023-06-07 | 14.16 | $14.27 | — |
| 2023-06-06 | 14.13 | $14.30 | — |
| 2023-06-05 | 14.10 | $14.23 | — |
| 2023-06-02 | 14.07 | $14.25 | — |
| 2023-06-01 | 14.03 | $14.03 | — |
| 2023-05-31 | 14.04 | $13.88 | — |
| 2023-05-30 | 14.08 | $13.90 | — |
| 2023-05-26 | 14.12 | $13.97 | — |
| 2023-05-25 | 14.15 | $13.84 | — |
| 2023-05-24 | 14.22 | $13.94 | — |
| 2023-05-23 | 14.27 | $14.16 | — |
| 2023-05-22 | 14.29 | $14.32 | — |
| 2023-05-19 | 14.27 | $14.25 | — |
| 2023-05-18 | 14.27 | $14.24 | — |
| 2023-05-17 | 14.27 | $14.23 | — |
| 2023-05-16 | 14.27 | $14.15 | — |
| 2023-05-15 | 14.29 | $14.37 | — |
| 2023-05-12 | 14.26 | $14.27 | — |
| 2023-05-11 | 14.25 | $14.25 | — |
| 2023-05-10 | 14.24 | $14.29 | — |
| 2023-05-09 | 14.22 | $14.21 | — |
| 2023-05-08 | 14.21 | $14.24 | — |
| 2023-05-05 | 14.19 | $14.24 | — |
| 2023-05-04 | 14.18 | $14.06 | — |
| 2023-05-03 | 14.19 | $14.08 | — |
| 2023-05-02 | 14.21 | $14.06 | — |
| 2023-05-01 | 14.23 | $14.21 | — |
| 2023-04-28 | 14.22 | $14.24 | — |
| 2023-04-27 | 14.21 | $14.17 | — |
| 2023-04-26 | 14.20 | $13.91 | — |
| 2023-04-25 | 14.25 | $14.06 | — |
| 2023-04-24 | 14.28 | $14.26 | — |
| 2023-04-21 | 14.26 | $14.23 | — |
| 2023-04-20 | 14.25 | $14.19 | — |
| 2023-04-19 | 14.24 | $14.24 | — |
| 2023-04-18 | 14.23 | $14.32 | — |
| 2023-04-17 | 14.19 | $14.33 | — |
| 2023-04-14 | 14.14 | $14.30 | — |
| 2023-04-13 | 14.09 | $14.42 | — |
| 2023-04-12 | 14.01 | $14.23 | — |
| 2023-04-11 | 13.95 | $14.15 | — |
| 2023-04-10 | 13.90 | $14.05 | — |
| 2023-04-06 | 13.86 | $14.03 | — |
| 2023-04-05 | 13.82 | $13.99 | — |
| 2023-04-04 | 13.78 | $14.02 | — |
| 2023-04-03 | 13.73 | $14.09 | — |
| 2023-03-31 | 13.65 | $14.07 | — |
| 2023-03-30 | 13.57 | $13.97 | — |
| 2023-03-29 | 13.50 | $13.79 | — |
| 2023-03-28 | 13.45 | $13.63 | — |
| 2023-03-27 | 13.43 | $13.61 | — |
| 2023-03-24 | 13.41 | $13.53 | — |
| 2023-03-23 | 13.41 | $13.50 | — |
| 2023-03-22 | 13.42 | $13.47 | — |
| 2023-03-21 | 13.43 | $13.57 | — |
| 2023-03-20 | 13.43 | $13.40 | — |
| 2023-03-17 | 13.46 | $13.26 | — |
| 2023-03-16 | 13.53 | $13.42 | — |
| 2023-03-15 | 13.57 | $13.33 | — |
| 2023-03-14 | 13.65 | $13.59 | — |
| 2023-03-13 | 13.68 | $13.44 | — |
| 2023-03-10 | 13.75 | $13.42 | — |
| 2023-03-09 | 13.84 | $13.66 | — |
| 2023-03-08 | 13.89 | $13.83 | — |
| 2023-03-07 | 13.91 | $13.88 | — |
| 2023-03-06 | 13.93 | $14.06 | — |
| 2023-03-03 | 13.91 | $14.03 | — |
| 2023-03-02 | 13.90 | $13.85 | — |
| 2023-03-01 | 13.92 | $13.75 | — |
| 2023-02-28 | 13.97 | $13.70 | — |
| 2023-02-27 | 14.04 | $13.78 | — |
| 2023-02-24 | 14.10 | $13.70 | — |
| 2023-02-23 | 14.19 | $13.96 | — |
| 2023-02-22 | 14.23 | $13.89 | — |
| 2023-02-21 | 14.31 | $13.96 | — |
| 2023-02-17 | 14.37 | $14.23 | — |
| 2023-02-16 | 14.39 | $14.20 | — |
| 2023-02-15 | 14.42 | $14.38 | — |
| 2023-02-14 | 14.42 | $14.36 | — |
| 2023-02-13 | 14.41 | $14.38 | — |
| 2023-02-10 | 14.41 | $14.20 | — |
| 2023-02-09 | 14.44 | $14.24 | — |
| 2023-02-08 | 14.46 | $14.28 | — |
| 2023-02-07 | 14.48 | $14.36 | — |
| 2023-02-06 | 14.48 | $14.32 | — |
| 2023-02-03 | 14.49 | $14.43 | — |
| 2023-02-02 | 14.48 | $14.53 | — |
| 2023-02-01 | 14.45 | $14.56 | — |
| 2023-01-31 | 14.40 | $14.42 | — |
| 2023-01-30 | 14.37 | $14.25 | — |
| 2023-01-27 | 14.37 | $14.39 | — |
| 2023-01-26 | 14.35 | $14.38 | — |
| 2023-01-25 | 14.32 | $14.32 | — |
| 2023-01-24 | 14.29 | $14.33 | — |
| 2023-01-23 | 14.26 | $14.36 | — |
| 2023-01-20 | 14.21 | $14.27 | — |
| 2023-01-19 | 14.18 | $14.12 | — |
| 2023-01-18 | 14.17 | $14.19 | — |
| 2023-01-17 | 14.14 | $14.31 | — |
| 2023-01-13 | 14.09 | $14.39 | — |
| 2023-01-12 | 14.00 | $14.31 | — |
| 2023-01-11 | 13.92 | $14.16 | — |
| 2023-01-10 | 13.86 | $14.00 | — |
| 2023-01-09 | 13.81 | $13.92 | — |
| 2023-01-06 | 13.78 | $13.89 | — |
| 2023-01-05 | 13.75 | $13.61 | — |
| 2023-01-04 | 13.78 | $13.84 | — |
| 2023-01-03 | 13.75 | $13.62 | — |
| 2022-12-30 | 13.77 | $13.62 | — |
| 2022-12-29 | 13.80 | $13.71 | — |
| 2022-12-28 | 13.80 | $13.49 | — |
| 2022-12-27 | 13.86 | $13.65 | — |
| 2022-12-23 | 13.89 | $13.65 | — |
| 2022-12-22 | 13.92 | $13.58 | — |
| 2022-12-21 | 13.97 | $13.71 | — |
| 2022-12-20 | 14.00 | $13.56 | — |
| 2022-12-19 | 14.07 | $13.52 | — |
| 2022-12-16 | 14.15 | $13.73 | — |
| 2022-12-15 | 14.20 | $13.87 | — |
| 2022-12-14 | 14.23 | $14.22 | — |
| 2022-12-13 | 14.18 | $14.17 | — |
| 2022-12-12 | 14.14 | $13.97 | — |
| 2022-12-09 | 14.13 | $13.89 | — |
| 2022-12-08 | 14.13 | $13.99 | — |
| 2022-12-07 | 14.11 | $13.85 | — |
| 2022-12-06 | 14.12 | $13.88 | — |
| 2022-12-05 | 14.11 | $13.94 | — |
| 2022-12-02 | 14.09 | $14.10 | — |
| 2022-12-01 | 14.03 | $14.07 | — |
| 2022-11-30 | 13.96 | $14.09 | — |
| 2022-11-29 | 13.87 | $13.67 | — |
| 2022-11-28 | 13.85 | $13.64 | — |
| 2022-11-25 | 13.83 | $13.85 | — |
| 2022-11-23 | 13.77 | $13.80 | — |
| 2022-11-22 | 13.70 | $13.68 | — |
| 2022-11-21 | 13.64 | $13.58 | — |
| 2022-11-18 | 13.59 | $13.69 | — |
| 2022-11-17 | 13.50 | $13.61 | — |
| 2022-11-16 | 13.42 | $13.63 | — |
| 2022-11-15 | 13.31 | $13.70 | — |
| 2022-11-14 | 13.17 | $13.58 | — |
| 2022-11-11 | 13.03 | $13.73 | — |
| 2022-11-10 | 12.84 | $13.61 | — |
| 2022-11-09 | 12.63 | $12.85 | — |
| 2022-11-08 | 12.55 | $13.05 | — |
| 2022-11-07 | 12.41 | $12.96 | — |
| 2022-11-04 | 12.27 | $12.84 | — |
| 2022-11-03 | 12.14 | $12.51 | — |
| 2022-11-02 | 12.05 | $12.43 | — |
| 2022-11-01 | 11.96 | $12.64 | — |
| 2022-10-31 | 11.81 | $12.56 | — |
| 2022-10-28 | 11.65 | $12.16 | — |
| 2022-10-27 | 11.55 | $11.95 | — |
| 2022-10-26 | 11.49 | $11.93 | — |
| 2022-10-25 | 11.42 | $11.82 | — |
| 2022-10-24 | 11.36 | $11.62 | — |
| 2022-10-21 | 11.33 | $11.62 | — |
| 2022-10-20 | 11.31 | $11.39 | — |
| 2022-10-19 | 11.33 | $11.49 | — |
| 2022-10-18 | 11.33 | $11.66 | — |
| 2022-10-17 | 11.30 | $11.60 | — |
| 2022-10-14 | 11.28 | $11.25 | — |
| 2022-10-13 | 11.33 | $11.51 | — |
| 2022-10-12 | 11.35 | $11.32 | — |
| 2022-10-11 | 11.40 | $11.39 | — |
| 2022-10-10 | 11.45 | $11.39 | — |
| 2022-10-07 | 11.51 | $11.49 | — |
| 2022-10-06 | 11.56 | $11.72 | — |
| 2022-10-05 | 11.58 | $11.93 | — |
| 2022-10-04 | 11.55 | $12.03 | — |
| 2022-10-03 | 11.50 | $11.61 | — |
| 2022-09-30 | 11.53 | $11.33 | — |
| 2022-09-29 | 11.64 | $11.34 | — |
| 2022-09-28 | 11.76 | $11.60 | — |
| 2022-09-27 | 11.84 | $11.37 | — |
| 2022-09-26 | 11.99 | $11.45 | — |
| 2022-09-23 | 12.16 | $11.64 | — |
| 2022-09-22 | 12.30 | $11.94 | — |
| 2022-09-21 | 12.42 | $12.12 | — |
| 2022-09-20 | 12.51 | $12.24 | — |
| 2022-09-19 | 12.60 | $12.41 | — |
| 2022-09-16 | 12.66 | $12.38 | — |
| 2022-09-15 | 12.74 | $12.52 | — |
| 2022-09-14 | 12.81 | $12.68 | — |
| 2022-09-13 | 12.85 | $12.65 | — |
| 2022-09-12 | 12.91 | $13.17 | — |
| 2022-09-09 | 12.87 | $13.03 | — |
| 2022-09-08 | 12.85 | $12.86 | — |
| 2022-09-07 | 12.87 | $12.76 | — |
| 2022-09-06 | 12.91 | $12.55 | — |
| 2022-09-02 | 13.00 | $12.55 | — |
| 2022-09-01 | 13.11 | $12.69 | — |
| 2022-08-31 | 13.20 | $12.78 | — |
| 2022-08-30 | 13.30 | $12.83 | — |
| 2022-08-29 | 13.39 | $12.96 | — |
| 2022-08-26 | 13.48 | $13.05 | — |
| 2022-08-25 | 13.56 | $13.41 | — |
| 2022-08-24 | 13.57 | $13.25 | — |
| 2022-08-23 | 13.62 | $13.17 | — |
| 2022-08-22 | 13.70 | $13.24 | — |
| 2022-08-19 | 13.77 | $13.52 | — |
| 2022-08-18 | 13.79 | $13.70 | — |
| 2022-08-17 | 13.78 | $13.70 | — |
| 2022-08-16 | 13.76 | $13.82 | — |
| 2022-08-15 | 13.71 | $13.85 | — |
| 2022-08-12 | 13.64 | $13.85 | — |
| 2022-08-11 | 13.57 | $13.66 | — |
| 2022-08-10 | 13.52 | $13.76 | — |
| 2022-08-09 | 13.44 | $13.43 | — |
| 2022-08-08 | 13.41 | $13.48 | — |
| 2022-08-05 | 13.37 | $13.42 | — |
| 2022-08-04 | 13.33 | $13.49 | — |
| 2022-08-03 | 13.27 | $13.42 | — |
| 2022-08-02 | 13.22 | $13.36 | — |
| 2022-08-01 | 13.17 | $13.44 | — |
| 2022-07-29 | 13.09 | $13.56 | — |
| 2022-07-28 | 12.97 | $13.47 | — |
| 2022-07-27 | 12.85 | $13.15 | — |
| 2022-07-26 | 12.79 | $12.91 | — |
| 2022-07-25 | 12.76 | $12.97 | — |
| 2022-07-22 | 12.71 | $12.97 | — |
| 2022-07-21 | 12.65 | $13.04 | — |
| 2022-07-20 | 12.57 | $12.88 | — |
| 2022-07-19 | 12.51 | $12.88 | — |
| 2022-07-18 | 12.45 | $12.52 | — |
| 2022-07-15 | 12.45 | $12.59 | — |
| 2022-07-14 | 12.43 | $12.36 | — |
| 2022-07-13 | 12.47 | $12.37 | — |
| 2022-07-12 | 12.50 | $12.38 | — |
| 2022-07-11 | 12.54 | $12.53 | — |
| 2022-07-08 | 12.56 | $12.75 | — |
| 2022-07-07 | 12.53 | $12.75 | — |
| 2022-07-06 | 12.50 | $12.58 | — |
| 2022-07-05 | 12.50 | $12.59 | — |
| 2022-07-01 | 12.50 | $12.62 | — |
| 2022-06-30 | 12.50 | $12.55 | — |
| 2022-06-29 | 12.51 | $12.61 | — |
| 2022-06-28 | 12.51 | $12.69 | — |
| 2022-06-27 | 12.50 | $12.93 | — |
| 2022-06-24 | 12.43 | $12.91 | — |
| 2022-06-23 | 12.36 | $12.55 | — |
| 2022-06-22 | 12.36 | $12.38 | — |
| 2022-06-21 | 12.39 | $12.46 | — |
| 2022-06-17 | 12.41 | $12.24 | — |
| 2022-06-16 | 12.48 | $12.02 | — |
| 2022-06-15 | 12.62 | $12.35 | — |
| 2022-06-14 | 12.71 | $12.10 | — |
| 2022-06-13 | 12.86 | $12.21 | — |
| 2022-06-10 | 13.02 | $12.76 | — |
| 2022-06-09 | 13.09 | $13.06 | — |
| 2022-06-08 | 13.11 | $13.33 | — |
| 2022-06-07 | 13.08 | $13.45 | — |
| 2022-06-06 | 13.01 | $13.36 | — |
| 2022-06-03 | 12.96 | $13.26 | — |
| 2022-06-02 | 12.91 | $13.42 | — |
| 2022-06-01 | 12.83 | $13.14 | — |
| 2022-05-31 | 12.80 | $13.32 | — |
| 2022-05-27 | 12.72 | $13.42 | — |
| 2022-05-26 | 12.62 | $13.10 | — |
| 2022-05-25 | 12.56 | $12.95 | — |
| 2022-05-24 | 12.54 | $12.90 | — |
| 2022-05-23 | 12.52 | $12.89 | — |
| 2022-05-20 | 12.50 | $12.76 | — |
| 2022-05-19 | 12.51 | $12.62 | — |
| 2022-05-18 | 12.56 | $12.54 | — |
| 2022-05-17 | 12.63 | $12.91 | — |
| 2022-05-16 | 12.64 | $12.59 | — |
| 2022-05-13 | 12.72 | $12.62 | — |
| 2022-05-12 | 12.82 | $12.24 | — |
| 2022-05-11 | 13.01 | $12.35 | — |
| 2022-05-10 | 13.21 | $12.63 | — |
| 2022-05-09 | 13.39 | $12.60 | — |
| 2022-05-06 | 13.61 | $13.16 | — |
| 2022-05-05 | 13.74 | $13.40 | — |
| 2022-05-04 | 13.85 | $13.94 | — |
| 2022-05-03 | 13.87 | $13.73 | — |
| 2022-05-02 | 13.93 | $13.65 | — |
| 2022-04-29 | 14.02 | $13.70 | — |
| 2022-04-28 | 14.12 | $13.98 | — |
| 2022-04-27 | 14.17 | $13.75 | — |
| 2022-04-26 | 14.29 | $13.65 | — |
| 2022-04-25 | 14.44 | $14.10 | — |
| 2022-04-22 | 14.53 | $14.11 | — |
| 2022-04-21 | 14.62 | $14.38 | — |
| 2022-04-20 | 14.68 | $14.67 | — |
| 2022-04-19 | 14.68 | $14.55 | — |
| 2022-04-18 | 14.71 | $14.42 | — |
| 2022-04-14 | 14.77 | $14.53 | — |
| 2022-04-13 | 14.82 | $14.65 | — |
| 2022-04-12 | 14.85 | $14.47 | — |
| 2022-04-11 | 14.92 | $14.59 | — |
| 2022-04-08 | 14.98 | $14.83 | — |
| 2022-04-07 | 15.00 | $14.88 | — |
| 2022-04-06 | 15.00 | $14.93 | — |
| 2022-04-05 | 15.00 | $15.12 | — |
| 2022-04-04 | 14.96 | $15.24 | — |
| 2022-04-01 | 14.88 | $15.17 | — |
| 2022-03-31 | 14.80 | $14.89 | — |
| 2022-03-30 | 14.77 | $15.08 | — |
| 2022-03-29 | 14.69 | $15.13 | — |
| 2022-03-28 | 14.59 | $14.81 | — |
| 2022-03-25 | 14.55 | $14.75 | — |
| 2022-03-24 | 14.50 | $14.83 | — |
| 2022-03-23 | 14.44 | $14.72 | — |
| 2022-03-22 | 14.38 | $14.84 | — |
| 2022-03-21 | 14.30 | $14.76 | — |
| 2022-03-18 | 14.21 | $14.91 | — |
| 2022-03-17 | 14.09 | $14.81 | — |
| 2022-03-16 | 13.96 | $14.53 | — |
| 2022-03-15 | 13.88 | $14.07 | — |
| 2022-03-14 | 13.88 | $13.90 | — |
| 2022-03-11 | 13.92 | $13.87 | — |
| 2022-03-10 | 13.97 | $14.03 | — |
| 2022-03-09 | 14.01 | $14.24 | — |
| 2022-03-08 | 14.00 | $13.78 | — |
| 2022-03-07 | 14.09 | $13.75 | — |
| 2022-03-04 | 14.21 | $14.03 | — |
| 2022-03-03 | 14.29 | $14.35 | — |
| 2022-03-02 | 14.31 | $14.52 | — |
| 2022-03-01 | 14.31 | $14.41 | — |
| 2022-02-28 | 14.33 | $14.55 | — |
| 2022-02-25 | 14.33 | $14.72 | — |
| 2022-02-24 | 14.29 | $14.36 | — |
| 2022-02-23 | 14.32 | $14.14 | — |
| 2022-02-22 | 14.41 | $14.28 | — |
| 2022-02-18 | 14.49 | $14.51 | — |
| 2022-02-17 | 14.53 | $14.70 | — |
| 2022-02-16 | 14.54 | $14.86 | — |
| 2022-02-15 | 14.52 | $14.77 | — |
| 2022-02-14 | 14.52 | $14.37 | — |
| 2022-02-11 | 14.60 | $14.46 | — |
| 2022-02-10 | 14.69 | $14.80 | — |
| 2022-02-09 | 14.72 | $15.12 | — |
| 2022-02-08 | 14.68 | $14.83 | — |
| 2022-02-07 | 14.71 | $14.83 | — |
| 2022-02-04 | 14.74 | $14.84 | — |
| 2022-02-03 | 14.78 | $14.88 | — |
| 2022-02-02 | 14.82 | $15.19 | — |
| 2022-02-01 | 14.81 | $15.10 | — |
| 2022-01-31 | 14.81 | $15.06 | — |
| 2022-01-28 | 14.83 | $14.61 | — |
| 2022-01-27 | 14.95 | $14.45 | — |
| 2022-01-26 | 15.13 | $14.63 | — |
| 2022-01-25 | 15.30 | $14.78 | — |
| 2022-01-24 | 15.46 | $15.08 | — |
| 2022-01-21 | 15.60 | $15.17 | — |
| 2022-01-20 | 15.74 | $15.44 | — |
| 2022-01-19 | 15.84 | $15.46 | — |
| 2022-01-18 | 15.96 | $15.52 | — |
| 2022-01-14 | 16.09 | $15.83 | — |
| 2022-01-13 | 16.18 | $15.93 | — |
| 2022-01-12 | 16.27 | $16.20 | — |
| 2022-01-11 | 16.31 | $16.09 | — |
| 2022-01-10 | 16.37 | $15.91 | — |
| 2022-01-07 | 16.50 | $16.13 | — |
| 2022-01-06 | 16.59 | $16.23 | — |
| 2022-01-05 | 16.68 | $16.37 | — |
| 2022-01-04 | 16.75 | $16.73 | — |
| 2022-01-03 | 16.77 | $16.92 | — |
| 2021-12-31 | 16.74 | $16.97 | — |
| 2021-12-30 | 16.70 | $16.93 | — |
| 2021-12-29 | 16.66 | $16.92 | — |
| 2021-12-28 | 16.62 | $16.85 | — |
| 2021-12-27 | 16.58 | $16.88 | — |
| 2021-12-23 | 16.54 | $16.74 | — |
| 2021-12-22 | 16.52 | $16.66 | — |
| 2021-12-21 | 16.52 | $16.48 | — |
| 2021-12-20 | 16.55 | $16.26 | — |
| 2021-12-17 | 16.63 | $16.39 | — |
| 2021-12-16 | 16.71 | $16.62 | — |
| 2021-12-15 | 16.75 | $16.65 | — |
| 2021-12-14 | 16.78 | $16.53 | — |
| 2021-12-13 | 16.85 | $16.77 | — |
| 2021-12-10 | 16.89 | $16.85 | — |
| 2021-12-09 | 16.91 | $16.93 | — |
| 2021-12-08 | 16.92 | $17.20 | — |
| 2021-12-07 | 16.87 | $17.11 | — |
| 2021-12-06 | 16.84 | $16.69 | — |
| 2021-12-03 | 16.89 | $16.63 | — |
| 2021-12-02 | 16.96 | $16.83 | — |
| 2021-12-01 | 17.00 | $16.61 | — |
| 2021-11-30 | 17.10 | $16.62 | — |
| 2021-11-29 | 17.21 | $16.86 | — |
| 2021-11-26 | 17.28 | $16.72 | — |
| 2021-11-24 | 17.40 | $17.04 | — |
| 2021-11-23 | 17.47 | $17.15 | — |
| 2021-11-22 | 17.53 | $17.26 | — |
| 2021-11-19 | 17.57 | $17.45 | — |
| 2021-11-18 | 17.58 | $17.47 | — |
| 2021-11-17 | 17.58 | $17.42 | — |
| 2021-11-16 | 17.59 | $17.51 | — |
| 2021-11-15 | 17.59 | $17.52 | — |
| 2021-11-12 | 17.58 | $17.57 | — |
| 2021-11-11 | 17.57 | $17.49 | — |
| 2021-11-10 | 17.56 | $17.37 | — |
| 2021-11-09 | 17.57 | $17.51 | — |
| 2021-11-08 | 17.56 | $17.47 | — |
| 2021-11-05 | 17.55 | $17.42 | — |
| 2021-11-04 | 17.56 | $17.51 | — |
| 2021-11-03 | 17.54 | $17.59 | — |
| 2021-11-02 | 17.50 | $17.64 | — |
| 2021-11-01 | 17.44 | $17.61 | — |
| 2021-10-29 | 17.37 | $17.60 | — |
| 2021-10-28 | 17.30 | $17.67 | — |
| 2021-10-27 | 17.20 | $17.40 | — |
| 2021-10-26 | 17.14 | $17.47 | — |
| 2021-10-25 | 17.05 | $17.38 | — |
| 2021-10-22 | 16.97 | $17.35 | — |
| 2021-10-21 | 16.88 | $17.29 | — |
| 2021-10-20 | 16.79 | $17.22 | — |
| 2021-10-19 | 16.70 | $17.13 | — |
| 2021-10-18 | 16.61 | $16.94 | — |
| 2021-10-15 | 16.55 | $16.98 | — |
| 2021-10-14 | 16.48 | $16.85 | — |
| 2021-10-13 | 16.41 | $16.65 | — |
| 2021-10-12 | 16.38 | $16.39 | — |
| 2021-10-11 | 16.41 | $16.32 | — |
| 2021-10-08 | 16.45 | $16.39 | — |
| 2021-10-07 | 16.49 | $16.49 | — |
| 2021-10-06 | 16.51 | $16.31 | — |
| 2021-10-05 | 16.57 | $16.38 | — |
| 2021-10-04 | 16.64 | $16.31 | — |
| 2021-10-01 | 16.72 | $16.60 | — |
| 2021-09-30 | 16.76 | $16.56 | — |
| 2021-09-29 | 16.82 | $16.57 | — |
| 2021-09-28 | 16.88 | $16.55 | — |
| 2021-09-27 | 16.96 | $16.95 | — |
| 2021-09-24 | 16.97 | $17.04 | — |
| 2021-09-23 | 16.95 | $17.11 | — |
| 2021-09-22 | 16.93 | $16.85 | — |
| 2021-09-21 | 16.95 | $16.72 | — |
| 2021-09-20 | 17.00 | $16.57 | — |
| 2021-09-17 | 17.10 | $16.86 | — |
| 2021-09-16 | 17.15 | $16.98 | — |
| 2021-09-15 | 17.18 | $17.02 | — |
| 2021-09-14 | 17.21 | $17.02 | — |
| 2021-09-13 | 17.24 | $17.03 | — |
| 2021-09-10 | 17.27 | $17.02 | — |
| 2021-09-09 | 17.31 | $17.08 | — |
| 2021-09-08 | 17.34 | $17.18 | — |
| 2021-09-07 | 17.36 | $17.31 | — |
| 2021-09-03 | 17.35 | $17.37 | — |
| 2021-09-02 | 17.33 | $17.34 | — |
| 2021-09-01 | 17.31 | $17.32 | — |
| 2021-08-31 | 17.29 | $17.27 | — |
| 2021-08-30 | 17.27 | $17.32 | — |
| 2021-08-27 | 17.25 | $17.22 | — |
| 2021-08-26 | 17.23 | $17.14 | — |
| 2021-08-25 | 17.23 | $17.26 | — |
| 2021-08-24 | 17.20 | $17.27 | — |
| 2021-08-23 | 17.17 | $17.23 | — |
| 2021-08-20 | 17.14 | $17.07 | — |
| 2021-08-19 | 17.13 | $17.01 | — |
| 2021-08-18 | 17.14 | $17.04 | — |
| 2021-08-17 | 17.14 | $17.07 | — |
| 2021-08-16 | 17.13 | $17.20 | — |
| 2021-08-13 | 17.10 | $17.20 | — |
| 2021-08-12 | 17.06 | $17.06 | — |
| 2021-08-11 | 17.04 | $17.11 | — |
| 2021-08-10 | 17.00 | $17.11 | — |
| 2021-08-09 | 16.96 | $17.07 | — |
| 2021-08-06 | 16.91 | $17.02 | — |
| 2021-08-05 | 16.87 | $17.12 | — |
| 2021-08-04 | 16.80 | $17.00 | — |
| 2021-08-03 | 16.75 | $16.91 | — |
| 2021-08-02 | 16.71 | $16.77 | — |
| 2021-07-30 | 16.69 | $16.72 | — |
| 2021-07-29 | 16.67 | $16.77 | — |
| 2021-07-28 | 16.64 | $16.70 | — |
| 2021-07-27 | 16.62 | $16.53 | — |
| 2021-07-26 | 16.64 | $16.66 | — |
| 2021-07-23 | 16.62 | $16.80 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.87
2025-10-16
Close Price
$16.88
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.24
Average
14.64
Maximum
17.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 16.87 | $16.88 | — |
| 2025-10-15 | 16.87 | $16.88 | — |
| 2025-10-14 | 16.87 | $16.88 | — |
| 2025-10-13 | 16.87 | $16.88 | — |
| 2025-10-10 | 16.87 | $16.88 | — |
| 2025-10-09 | 16.87 | $16.88 | — |
| 2025-10-08 | 16.86 | $16.88 | — |
| 2025-10-07 | 16.86 | $16.88 | — |
| 2025-10-06 | 16.86 | $16.88 | — |
| 2025-10-03 | 16.86 | $16.88 | — |
| 2025-10-02 | 16.86 | $16.88 | — |
| 2025-10-01 | 16.86 | $16.88 | — |
| 2025-09-30 | 16.86 | $16.88 | — |
| 2025-09-29 | 16.86 | $16.88 | — |
| 2025-09-26 | 16.86 | $16.88 | — |
| 2025-09-25 | 16.86 | $16.88 | — |
| 2025-09-24 | 16.85 | $16.88 | — |
| 2025-09-23 | 16.85 | $16.88 | — |
| 2025-09-22 | 16.85 | $16.88 | — |
| 2025-09-19 | 16.85 | $16.88 | — |
| 2025-09-18 | 16.85 | $16.88 | — |
| 2025-09-17 | 16.85 | $16.88 | — |
| 2025-09-16 | 16.85 | $16.88 | — |
| 2025-09-15 | 16.85 | $16.88 | — |
| 2025-09-12 | 16.85 | $16.88 | — |
| 2025-09-11 | 16.85 | $16.88 | — |
| 2025-09-10 | 16.86 | $16.88 | — |
| 2025-09-09 | 16.86 | $16.88 | — |
| 2025-09-08 | 16.86 | $16.88 | — |
| 2025-09-05 | 16.87 | $16.88 | — |
| 2025-09-04 | 16.87 | $16.88 | — |
| 2025-09-03 | 16.88 | $16.88 | — |
| 2025-09-02 | 16.89 | $16.88 | — |
| 2025-08-29 | 16.90 | $16.88 | — |
| 2025-08-28 | 16.91 | $16.88 | — |
| 2025-08-27 | 16.92 | $16.88 | — |
| 2025-08-26 | 16.94 | $16.88 | — |
| 2025-08-25 | 16.96 | $16.88 | — |
| 2025-08-22 | 16.98 | $16.88 | — |
| 2025-08-21 | 17.01 | $16.88 | — |
| 2025-08-20 | 17.04 | $16.87 | — |
| 2025-08-19 | 17.09 | $16.97 | — |
| 2025-08-18 | 17.10 | $17.19 | — |
| 2025-08-15 | 17.05 | $17.13 | — |
| 2025-08-14 | 17.00 | $17.11 | — |
| 2025-08-13 | 16.95 | $17.18 | — |
| 2025-08-12 | 16.86 | $17.09 | — |
| 2025-08-11 | 16.79 | $16.90 | — |
| 2025-08-08 | 16.75 | $16.92 | — |
| 2025-08-07 | 16.70 | $16.93 | — |
| 2025-08-06 | 16.63 | $16.66 | — |
| 2025-08-05 | 16.63 | $16.64 | — |
| 2025-08-04 | 16.64 | $16.64 | — |
| 2025-08-01 | 16.66 | $16.44 | — |
| 2025-07-31 | 16.73 | $16.59 | — |
| 2025-07-30 | 16.78 | $16.66 | — |
| 2025-07-29 | 16.81 | $16.72 | — |
| 2025-07-28 | 16.83 | $16.69 | — |
| 2025-07-25 | 16.87 | $16.79 | — |
| 2025-07-24 | 16.87 | $16.81 | — |
| 2025-07-23 | 16.87 | $16.89 | — |
| 2025-07-22 | 16.84 | $16.71 | — |
| 2025-07-21 | 16.85 | $16.84 | — |
| 2025-07-18 | 16.83 | $16.76 | — |
| 2025-07-17 | 16.82 | $16.89 | — |
| 2025-07-16 | 16.76 | $16.75 | — |
| 2025-07-15 | 16.74 | $16.66 | — |
| 2025-07-14 | 16.73 | $16.55 | — |
| 2025-07-11 | 16.75 | $16.58 | — |
| 2025-07-10 | 16.76 | $16.64 | — |
| 2025-07-09 | 16.76 | $16.69 | — |
| 2025-07-08 | 16.73 | $16.62 | — |
| 2025-07-07 | 16.71 | $16.57 | — |
| 2025-07-03 | 16.70 | $16.81 | — |
| 2025-07-02 | 16.60 | $16.71 | — |
| 2025-07-01 | 16.51 | $16.58 | — |
| 2025-06-30 | 16.44 | $16.55 | — |
| 2025-06-27 | 16.36 | $16.58 | — |
| 2025-06-26 | 16.24 | $16.49 | — |
| 2025-06-25 | 16.13 | $16.28 | — |
| 2025-06-24 | 16.05 | $16.23 | — |
| 2025-06-23 | 15.97 | $15.80 | — |
| 2025-06-20 | 16.01 | $15.76 | — |
| 2025-06-18 | 16.06 | $15.87 | — |
| 2025-06-17 | 16.09 | $15.89 | — |
| 2025-06-16 | 16.11 | $16.04 | — |
| 2025-06-13 | 16.08 | $15.85 | — |
| 2025-06-12 | 16.10 | $16.08 | — |
| 2025-06-11 | 16.06 | $16.13 | — |
| 2025-06-10 | 15.98 | $16.07 | — |
| 2025-06-09 | 15.89 | $15.95 | — |
| 2025-06-06 | 15.83 | $15.88 | — |
| 2025-06-05 | 15.76 | $15.78 | — |
| 2025-06-04 | 15.71 | $15.69 | — |
| 2025-06-03 | 15.67 | $15.52 | — |
| 2025-06-02 | 15.68 | $15.53 | — |
| 2025-05-30 | 15.67 | $15.44 | — |
| 2025-05-29 | 15.69 | $15.56 | — |
| 2025-05-28 | 15.67 | $15.50 | — |
| 2025-05-27 | 15.66 | $15.55 | — |
| 2025-05-23 | 15.63 | $15.39 | — |
| 2025-05-22 | 15.63 | $15.39 | — |
| 2025-05-21 | 15.63 | $15.39 | — |
| 2025-05-20 | 15.62 | $15.37 | — |
| 2025-05-19 | 15.61 | $15.48 | — |
| 2025-05-16 | 15.56 | $15.46 | — |
| 2025-05-15 | 15.49 | $15.51 | — |
| 2025-05-14 | 15.38 | $15.42 | — |
| 2025-05-13 | 15.27 | $15.39 | — |
| 2025-05-12 | 15.15 | $15.29 | — |
| 2025-05-09 | 15.01 | $14.92 | — |
| 2025-05-08 | 14.96 | $14.78 | — |
| 2025-05-07 | 14.94 | $14.87 | — |
| 2025-05-06 | 14.88 | $14.87 | — |
| 2025-05-05 | 14.80 | $14.89 | — |
| 2025-05-02 | 14.70 | $14.92 | — |
| 2025-05-01 | 14.55 | $14.67 | — |
| 2025-04-30 | 14.45 | $14.60 | — |
| 2025-04-29 | 14.34 | $14.56 | — |
| 2025-04-28 | 14.23 | $14.45 | — |
| 2025-04-25 | 14.11 | $14.43 | — |
| 2025-04-24 | 13.98 | $14.46 | — |
| 2025-04-23 | 13.81 | $14.20 | — |
| 2025-04-22 | 13.69 | $14.01 | — |
| 2025-04-21 | 13.60 | $13.81 | — |
| 2025-04-17 | 13.55 | $13.86 | — |
| 2025-04-16 | 13.48 | $13.68 | — |
| 2025-04-15 | 13.46 | $13.89 | — |
| 2025-04-14 | 13.37 | $13.77 | — |
| 2025-04-11 | 13.30 | $13.61 | — |
| 2025-04-10 | 13.27 | $13.26 | — |
| 2025-04-09 | 13.36 | $13.58 | — |
| 2025-04-08 | 13.36 | $12.80 | — |
| 2025-04-07 | 13.62 | $13.04 | — |
| 2025-04-04 | 13.87 | $13.17 | — |
| 2025-04-03 | 14.12 | $13.80 | — |
| 2025-04-02 | 14.24 | $14.21 | — |
| 2025-04-01 | 14.25 | $14.13 | — |
| 2025-03-31 | 14.30 | $14.05 | — |
| 2025-03-28 | 14.37 | $14.11 | — |
| 2025-03-27 | 14.45 | $14.36 | — |
| 2025-03-26 | 14.45 | $14.41 | — |
| 2025-03-25 | 14.45 | $14.57 | — |
| 2025-03-24 | 14.39 | $14.55 | — |
| 2025-03-21 | 14.32 | $14.47 | — |
| 2025-03-20 | 14.27 | $14.43 | — |
| 2025-03-19 | 14.22 | $14.42 | — |
| 2025-03-18 | 14.15 | $14.34 | — |
| 2025-03-17 | 14.10 | $14.37 | — |
| 2025-03-14 | 14.03 | $14.14 | — |
| 2025-03-13 | 14.02 | $13.96 | — |
| 2025-03-12 | 14.07 | $14.11 | — |
| 2025-03-11 | 14.08 | $13.91 | — |
| 2025-03-10 | 14.16 | $13.94 | — |
| 2025-03-07 | 14.25 | $14.28 | — |
| 2025-03-06 | 14.25 | $14.27 | — |
| 2025-03-05 | 14.26 | $14.45 | — |
| 2025-03-04 | 14.21 | $14.16 | — |
| 2025-03-03 | 14.25 | $14.12 | — |
| 2025-02-28 | 14.30 | $14.25 | — |
| 2025-02-27 | 14.33 | $14.17 | — |
| 2025-02-26 | 14.39 | $14.36 | — |
| 2025-02-25 | 14.41 | $14.36 | — |
| 2025-02-24 | 14.42 | $14.35 | — |
| 2025-02-21 | 14.45 | $14.42 | — |
| 2025-02-20 | 14.46 | $14.49 | — |
| 2025-02-19 | 14.44 | $14.49 | — |
| 2025-02-18 | 14.43 | $14.46 | — |
| 2025-02-14 | 14.42 | $14.39 | — |
| 2025-02-13 | 14.43 | $14.44 | — |
| 2025-02-12 | 14.43 | $14.33 | — |
| 2025-02-11 | 14.47 | $14.46 | — |
| 2025-02-10 | 14.47 | $14.45 | — |
| 2025-02-07 | 14.47 | $14.37 | — |
| 2025-02-06 | 14.50 | $14.43 | — |
| 2025-02-05 | 14.52 | $14.39 | — |
| 2025-02-04 | 14.56 | $14.38 | — |
| 2025-02-03 | 14.60 | $14.36 | — |
| 2025-01-31 | 14.66 | $14.57 | — |
| 2025-01-30 | 14.67 | $14.67 | — |
| 2025-01-29 | 14.65 | $14.57 | — |
| 2025-01-28 | 14.65 | $14.55 | — |
| 2025-01-27 | 14.65 | $14.55 | — |
| 2025-01-24 | 14.66 | $14.80 | — |
| 2025-01-23 | 14.59 | $14.80 | — |
| 2025-01-22 | 14.50 | $14.75 | — |
| 2025-01-21 | 14.40 | $14.72 | — |
| 2025-01-17 | 14.30 | $14.50 | — |
| 2025-01-16 | 14.24 | $14.48 | — |
| 2025-01-15 | 14.18 | $14.38 | — |
| 2025-01-14 | 14.14 | $14.24 | — |
| 2025-01-13 | 14.14 | $14.12 | — |
| 2025-01-10 | 14.17 | $14.14 | — |
| 2025-01-08 | 14.22 | $14.35 | — |
| 2025-01-07 | 14.20 | $14.33 | — |
| 2025-01-06 | 14.20 | $14.40 | — |
| 2025-01-03 | 14.17 | $14.31 | — |
| 2025-01-02 | 14.18 | $14.16 | — |
| 2024-12-31 | 14.23 | $14.23 | — |
| 2024-12-30 | 14.27 | $14.25 | — |
| 2024-12-27 | 14.33 | $14.35 | — |
| 2024-12-26 | 14.36 | $14.42 | — |
| 2024-12-24 | 14.39 | $14.43 | — |
| 2024-12-23 | 14.42 | $14.37 | — |
| 2024-12-20 | 14.48 | $14.28 | — |
| 2024-12-19 | 14.59 | $14.26 | — |
| 2024-12-18 | 14.72 | $14.35 | — |
| 2024-12-17 | 14.87 | $14.70 | — |
| 2024-12-16 | 14.93 | $14.79 | — |
| 2024-12-13 | 14.97 | $14.85 | — |
| 2024-12-12 | 15.01 | $14.91 | — |
| 2024-12-11 | 15.04 | $15.01 | — |
| 2024-12-10 | 15.05 | $14.98 | — |
| 2024-12-09 | 15.06 | $15.09 | — |
| 2024-12-06 | 15.04 | $15.09 | — |
| 2024-12-05 | 15.02 | $15.12 | — |
| 2024-12-04 | 14.98 | $15.14 | — |
| 2024-12-03 | 14.93 | $15.07 | — |
| 2024-12-02 | 14.89 | $15.05 | — |
| 2024-11-29 | 14.85 | $15.03 | — |
| 2024-11-27 | 14.81 | $14.97 | — |
| 2024-11-26 | 14.78 | $15.00 | — |
| 2024-11-25 | 14.74 | $15.04 | — |
| 2024-11-22 | 14.68 | $14.90 | — |
| 2024-11-21 | 14.65 | $14.80 | — |
| 2024-11-20 | 14.66 | $14.72 | — |
| 2024-11-19 | 14.69 | $14.71 | — |
| 2024-11-18 | 14.73 | $14.69 | — |
| 2024-11-15 | 14.80 | $14.62 | — |
| 2024-11-14 | 14.91 | $14.78 | — |
| 2024-11-13 | 14.99 | $14.97 | — |
| 2024-11-12 | 15.03 | $15.00 | — |
| 2024-11-11 | 15.07 | $15.17 | — |
| 2024-11-08 | 15.07 | $15.17 | — |
| 2024-11-07 | 15.08 | $15.25 | — |
| 2024-11-06 | 15.06 | $15.14 | — |
| 2024-11-05 | 15.08 | $15.21 | — |
| 2024-11-04 | 15.08 | $15.05 | — |
| 2024-11-01 | 15.13 | $15.03 | — |
| 2024-10-31 | 15.21 | $15.04 | — |
| 2024-10-30 | 15.30 | $15.20 | — |
| 2024-10-29 | 15.36 | $15.29 | — |
| 2024-10-28 | 15.40 | $15.35 | — |
| 2024-10-25 | 15.44 | $15.31 | — |
| 2024-10-24 | 15.50 | $15.40 | — |
| 2024-10-23 | 15.55 | $15.41 | — |
| 2024-10-22 | 15.60 | $15.51 | — |
| 2024-10-21 | 15.64 | $15.57 | — |
| 2024-10-18 | 15.66 | $15.66 | — |
| 2024-10-17 | 15.66 | $15.59 | — |
| 2024-10-16 | 15.67 | $15.56 | — |
| 2024-10-15 | 15.70 | $15.52 | — |
| 2024-10-14 | 15.75 | $15.81 | — |
| 2024-10-11 | 15.71 | $15.70 | — |
| 2024-10-10 | 15.70 | $15.58 | — |
| 2024-10-09 | 15.73 | $15.65 | — |
| 2024-10-08 | 15.73 | $15.63 | — |
| 2024-10-07 | 15.74 | $15.58 | — |
| 2024-10-04 | 15.76 | $15.66 | — |
| 2024-10-03 | 15.77 | $15.61 | — |
| 2024-10-02 | 15.78 | $15.68 | — |
| 2024-10-01 | 15.78 | $15.66 | — |
| 2024-09-30 | 15.77 | $15.73 | — |
| 2024-09-27 | 15.74 | $15.73 | — |
| 2024-09-26 | 15.70 | $15.76 | — |
| 2024-09-25 | 15.64 | $15.67 | — |
| 2024-09-24 | 15.59 | $15.66 | — |
| 2024-09-23 | 15.53 | $15.55 | — |
| 2024-09-20 | 15.49 | $15.50 | — |
| 2024-09-19 | 15.45 | $15.67 | — |
| 2024-09-18 | 15.35 | $15.36 | — |
| 2024-09-17 | 15.32 | $15.42 | — |
| 2024-09-16 | 15.26 | $15.42 | — |
| 2024-09-13 | 15.19 | $15.36 | — |
| 2024-09-12 | 15.12 | $15.25 | — |
| 2024-09-11 | 15.07 | $15.16 | — |
| 2024-09-10 | 15.04 | $14.99 | — |
| 2024-09-09 | 15.06 | $14.91 | — |
| 2024-09-06 | 15.10 | $14.77 | — |
| 2024-09-05 | 15.19 | $14.98 | — |
| 2024-09-04 | 15.24 | $15.05 | — |
| 2024-09-03 | 15.27 | $15.06 | — |
| 2024-08-30 | 15.31 | $15.36 | — |
| 2024-08-29 | 15.25 | $15.24 | — |
| 2024-08-28 | 15.22 | $15.16 | — |
| 2024-08-27 | 15.20 | $15.22 | — |
| 2024-08-26 | 15.16 | $15.19 | — |
| 2024-08-23 | 15.12 | $15.26 | — |
| 2024-08-22 | 15.05 | $15.07 | — |
| 2024-08-21 | 15.01 | $15.16 | — |
| 2024-08-20 | 14.94 | $15.08 | — |
| 2024-08-19 | 14.88 | $15.13 | — |
| 2024-08-16 | 14.78 | $14.98 | — |
| 2024-08-15 | 14.72 | $15.01 | — |
| 2024-08-14 | 14.63 | $14.84 | — |
| 2024-08-13 | 14.57 | $14.80 | — |
| 2024-08-12 | 14.52 | $14.56 | — |
| 2024-08-09 | 14.53 | $14.59 | — |
| 2024-08-08 | 14.54 | $14.62 | — |
| 2024-08-07 | 14.54 | $14.37 | — |
| 2024-08-06 | 14.62 | $14.41 | — |
| 2024-08-05 | 14.71 | $14.31 | — |
| 2024-08-02 | 14.85 | $14.69 | — |
| 2024-08-01 | 14.90 | $14.90 | — |
| 2024-07-31 | 14.90 | $15.00 | — |
| 2024-07-30 | 14.86 | $14.83 | — |
| 2024-07-29 | 14.87 | $14.87 | — |
| 2024-07-26 | 14.87 | $14.93 | — |
| 2024-07-25 | 14.85 | $14.65 | — |
| 2024-07-24 | 14.91 | $14.73 | — |
| 2024-07-23 | 14.96 | $14.96 | — |
| 2024-07-22 | 14.95 | $15.00 | — |
| 2024-07-19 | 14.92 | $14.80 | — |
| 2024-07-18 | 14.95 | $14.80 | — |
| 2024-07-17 | 14.99 | $14.95 | — |
| 2024-07-16 | 14.98 | $15.19 | — |
| 2024-07-15 | 14.89 | $15.00 | — |
| 2024-07-12 | 14.84 | $15.16 | — |
| 2024-07-11 | 14.73 | $15.00 | — |
| 2024-07-10 | 14.65 | $14.84 | — |
| 2024-07-09 | 14.60 | $14.65 | — |
| 2024-07-08 | 14.60 | $14.70 | — |
| 2024-07-05 | 14.59 | $14.67 | — |
| 2024-07-03 | 14.58 | $14.60 | — |
| 2024-07-02 | 14.60 | $14.53 | — |
| 2024-07-01 | 14.65 | $14.50 | — |
| 2024-06-28 | 14.71 | $14.61 | — |
| 2024-06-27 | 14.76 | $14.75 | — |
| 2024-06-26 | 14.77 | $14.72 | — |
| 2024-06-25 | 14.80 | $14.81 | — |
| 2024-06-24 | 14.80 | $14.85 | — |
| 2024-06-21 | 14.79 | $14.79 | — |
| 2024-06-20 | 14.79 | $14.81 | — |
| 2024-06-18 | 14.79 | $14.83 | — |
| 2024-06-17 | 14.79 | $14.75 | — |
| 2024-06-14 | 14.81 | $14.73 | — |
| 2024-06-13 | 14.84 | $14.86 | — |
| 2024-06-12 | 14.84 | $14.89 | — |
| 2024-06-11 | 14.82 | $14.71 | — |
| 2024-06-10 | 14.86 | $14.83 | — |
| 2024-06-07 | 14.87 | $14.73 | — |
| 2024-06-06 | 14.91 | $14.91 | — |
| 2024-06-05 | 14.91 | $14.93 | — |
| 2024-06-04 | 14.90 | $14.77 | — |
| 2024-06-03 | 14.93 | $14.76 | — |
| 2024-05-31 | 14.97 | $14.83 | — |
| 2024-05-30 | 15.00 | $14.75 | — |
| 2024-05-29 | 15.05 | $14.68 | — |
| 2024-05-28 | 15.14 | $14.93 | — |
| 2024-05-24 | 15.17 | $15.03 | — |
| 2024-05-23 | 15.17 | $14.95 | — |
| 2024-05-22 | 15.19 | $15.08 | — |
| 2024-05-21 | 15.16 | $15.09 | — |
| 2024-05-20 | 15.13 | $15.09 | — |
| 2024-05-17 | 15.08 | $15.09 | — |
| 2024-05-16 | 15.02 | $15.09 | — |
| 2024-05-15 | 14.94 | $15.16 | — |
| 2024-05-14 | 14.82 | $14.91 | — |
| 2024-05-13 | 14.74 | $14.80 | — |
| 2024-05-10 | 14.69 | $14.85 | — |
| 2024-05-09 | 14.60 | $14.84 | — |
| 2024-05-08 | 14.50 | $14.68 | — |
| 2024-05-07 | 14.42 | $14.71 | — |
| 2024-05-06 | 14.32 | $14.59 | — |
| 2024-05-03 | 14.23 | $14.47 | — |
| 2024-05-02 | 14.17 | $14.29 | — |
| 2024-05-01 | 14.14 | $14.18 | — |
| 2024-04-30 | 14.15 | $14.19 | — |
| 2024-04-29 | 14.16 | $14.44 | — |
| 2024-04-26 | 14.09 | $14.39 | — |
| 2024-04-25 | 14.02 | $14.25 | — |
| 2024-04-24 | 13.99 | $14.22 | — |
| 2024-04-23 | 13.96 | $14.22 | — |
| 2024-04-22 | 13.94 | $14.01 | — |
| 2024-04-19 | 13.97 | $13.91 | — |
| 2024-04-18 | 14.05 | $13.96 | — |
| 2024-04-17 | 14.13 | $13.95 | — |
| 2024-04-16 | 14.24 | $14.07 | — |
| 2024-04-15 | 14.34 | $14.16 | — |
| 2024-04-12 | 14.43 | $14.24 | — |
| 2024-04-11 | 14.51 | $14.44 | — |
| 2024-04-10 | 14.56 | $14.42 | — |
| 2024-04-09 | 14.62 | $14.66 | — |
| 2024-04-08 | 14.61 | $14.62 | — |
| 2024-04-05 | 14.62 | $14.58 | — |
| 2024-04-04 | 14.65 | $14.47 | — |
| 2024-04-03 | 14.71 | $14.59 | — |
| 2024-04-02 | 14.75 | $14.56 | — |
| 2024-04-01 | 14.81 | $14.73 | — |
| 2024-03-28 | 14.83 | $14.85 | — |
| 2024-03-27 | 14.81 | $14.87 | — |
| 2024-03-26 | 14.78 | $14.71 | — |
| 2024-03-25 | 14.79 | $14.75 | — |
| 2024-03-22 | 14.79 | $14.76 | — |
| 2024-03-21 | 14.78 | $14.81 | — |
| 2024-03-20 | 14.76 | $14.76 | — |
| 2024-03-19 | 14.74 | $14.62 | — |
| 2024-03-18 | 14.76 | $14.59 | — |
| 2024-03-15 | 14.80 | $14.56 | — |
| 2024-03-14 | 14.85 | $14.72 | — |
| 2024-03-13 | 14.86 | $14.85 | — |
| 2024-03-12 | 14.83 | $14.88 | — |
| 2024-03-11 | 14.77 | $14.78 | — |
| 2024-03-08 | 14.74 | $14.83 | — |
| 2024-03-07 | 14.68 | $14.85 | — |
| 2024-03-06 | 14.59 | $14.58 | — |
| 2024-03-05 | 14.57 | $14.43 | — |
| 2024-03-04 | 14.60 | $14.58 | — |
| 2024-03-01 | 14.58 | $14.57 | — |
| 2024-02-29 | 14.55 | $14.44 | — |
| 2024-02-28 | 14.56 | $14.42 | — |
| 2024-02-27 | 14.57 | $14.47 | — |
| 2024-02-26 | 14.57 | $14.52 | — |
| 2024-02-23 | 14.55 | $14.57 | — |
| 2024-02-22 | 14.50 | $14.66 | — |
| 2024-02-21 | 14.42 | $14.42 | — |
| 2024-02-20 | 14.39 | $14.40 | — |
| 2024-02-16 | 14.36 | $14.46 | — |
| 2024-02-15 | 14.30 | $14.43 | — |
| 2024-02-14 | 14.23 | $14.25 | — |
| 2024-02-13 | 14.20 | $14.08 | — |
| 2024-02-12 | 14.23 | $14.34 | — |
| 2024-02-09 | 14.17 | $14.33 | — |
| 2024-02-08 | 14.10 | $14.27 | — |
| 2024-02-07 | 14.04 | $14.22 | — |
| 2024-02-06 | 13.97 | $14.11 | — |
| 2024-02-05 | 13.93 | $13.99 | — |
| 2024-02-02 | 13.91 | $14.07 | — |
| 2024-02-01 | 13.87 | $14.12 | — |
| 2024-01-31 | 13.80 | $13.91 | — |
| 2024-01-30 | 13.79 | $13.96 | — |
| 2024-01-29 | 13.76 | $13.98 | — |
| 2024-01-26 | 13.71 | $13.86 | — |
| 2024-01-25 | 13.70 | $13.81 | — |
| 2024-01-24 | 13.70 | $13.74 | — |
| 2024-01-23 | 13.73 | $13.74 | — |
| 2024-01-22 | 13.76 | $13.76 | — |
| 2024-01-19 | 13.80 | $13.74 | — |
| 2024-01-18 | 13.86 | $13.69 | — |
| 2024-01-17 | 13.94 | $13.65 | — |
| 2024-01-16 | 14.05 | $13.85 | — |
| 2024-01-12 | 14.13 | $14.09 | — |
| 2024-01-11 | 14.14 | $14.08 | — |
| 2024-01-10 | 14.16 | $14.11 | — |
| 2024-01-09 | 14.18 | $14.07 | — |
| 2024-01-08 | 14.21 | $14.15 | — |
| 2024-01-05 | 14.22 | $14.03 | — |
| 2024-01-04 | 14.27 | $14.04 | — |
| 2024-01-03 | 14.33 | $14.01 | — |
| 2024-01-02 | 14.40 | $14.22 | — |
| 2023-12-29 | 14.42 | $14.35 | — |
| 2023-12-28 | 14.40 | $14.40 | — |
| 2023-12-27 | 14.35 | $14.36 | — |
| 2023-12-26 | 14.31 | $14.25 | — |
| 2023-12-22 | 14.28 | $14.17 | — |
| 2023-12-21 | 14.27 | $14.16 | — |
| 2023-12-20 | 14.26 | $14.09 | — |
| 2023-12-19 | 14.26 | $14.25 | — |
| 2023-12-18 | 14.21 | $14.14 | — |
| 2023-12-15 | 14.18 | $14.14 | — |
| 2023-12-14 | 14.14 | $14.27 | — |
| 2023-12-13 | 14.04 | $14.08 | — |
| 2023-12-12 | 13.98 | $13.86 | — |
| 2023-12-11 | 13.97 | $13.87 | — |
| 2023-12-08 | 13.95 | $13.83 | — |
| 2023-12-07 | 13.93 | $13.81 | — |
| 2023-12-06 | 13.91 | $13.75 | — |
| 2023-12-05 | 13.91 | $13.76 | — |
| 2023-12-04 | 13.89 | $13.83 | — |
| 2023-12-01 | 13.84 | $13.83 | — |
| 2023-11-30 | 13.78 | $13.71 | — |
| 2023-11-29 | 13.74 | $13.65 | — |
| 2023-11-28 | 13.71 | $13.57 | — |
| 2023-11-27 | 13.69 | $13.61 | — |
| 2023-11-24 | 13.64 | $13.65 | — |
| 2023-11-22 | 13.57 | $13.55 | — |
| 2023-11-21 | 13.51 | $13.52 | — |
| 2023-11-20 | 13.45 | $13.56 | — |
| 2023-11-17 | 13.35 | $13.48 | — |
| 2023-11-16 | 13.26 | $13.37 | — |
| 2023-11-15 | 13.18 | $13.34 | — |
| 2023-11-14 | 13.08 | $13.35 | — |
| 2023-11-13 | 12.96 | $12.97 | — |
| 2023-11-10 | 12.94 | $12.98 | — |
| 2023-11-09 | 12.90 | $12.89 | — |
| 2023-11-08 | 12.88 | $12.98 | — |
| 2023-11-07 | 12.83 | $13.01 | — |
| 2023-11-06 | 12.76 | $13.04 | — |
| 2023-11-03 | 12.67 | $13.03 | — |
| 2023-11-02 | 12.56 | $12.86 | — |
| 2023-11-01 | 12.48 | $12.64 | — |
| 2023-10-31 | 12.46 | $12.61 | — |
| 2023-10-30 | 12.45 | $12.53 | — |
| 2023-10-27 | 12.46 | $12.41 | — |
| 2023-10-26 | 12.51 | $12.49 | — |
| 2023-10-25 | 12.56 | $12.49 | — |
| 2023-10-24 | 12.61 | $12.60 | — |
| 2023-10-23 | 12.65 | $12.47 | — |
| 2023-10-20 | 12.74 | $12.52 | — |
| 2023-10-19 | 12.84 | $12.65 | — |
| 2023-10-18 | 12.92 | $12.84 | — |
| 2023-10-17 | 12.96 | $13.10 | — |
| 2023-10-16 | 12.92 | $13.05 | — |
| 2023-10-13 | 12.90 | $12.97 | — |
| 2023-10-12 | 12.90 | $13.05 | — |
| 2023-10-11 | 12.88 | $13.19 | — |
| 2023-10-10 | 12.81 | $13.09 | — |
| 2023-10-09 | 12.76 | $12.93 | — |
| 2023-10-06 | 12.75 | $12.91 | — |
| 2023-10-05 | 12.76 | $12.79 | — |
| 2023-10-04 | 12.80 | $12.80 | — |
| 2023-10-03 | 12.86 | $12.71 | — |
| 2023-10-02 | 12.97 | $12.88 | — |
| 2023-09-29 | 13.05 | $13.05 | — |
| 2023-09-28 | 13.09 | $13.07 | — |
| 2023-09-27 | 13.14 | $13.02 | — |
| 2023-09-26 | 13.23 | $13.05 | — |
| 2023-09-25 | 13.32 | $13.23 | — |
| 2023-09-22 | 13.39 | $13.27 | — |
| 2023-09-21 | 13.45 | $13.28 | — |
| 2023-09-20 | 13.53 | $13.52 | — |
| 2023-09-19 | 13.56 | $13.52 | — |
| 2023-09-18 | 13.59 | $13.60 | — |
| 2023-09-15 | 13.60 | $13.66 | — |
| 2023-09-14 | 13.60 | $13.75 | — |
| 2023-09-13 | 13.57 | $13.59 | — |
| 2023-09-12 | 13.59 | $13.62 | — |
| 2023-09-11 | 13.60 | $13.67 | — |
| 2023-09-08 | 13.61 | $13.62 | — |
| 2023-09-07 | 13.64 | $13.61 | — |
| 2023-09-06 | 13.67 | $13.66 | — |
| 2023-09-05 | 13.70 | $13.71 | — |
| 2023-09-01 | 13.73 | $13.87 | — |
| 2023-08-31 | 13.71 | $13.81 | — |
| 2023-08-30 | 13.70 | $13.95 | — |
| 2023-08-29 | 13.66 | $13.99 | — |
| 2023-08-28 | 13.60 | $13.79 | — |
| 2023-08-25 | 13.59 | $13.71 | — |
| 2023-08-24 | 13.60 | $13.65 | — |
| 2023-08-23 | 13.65 | $13.82 | — |
| 2023-08-22 | 13.65 | $13.65 | — |
| 2023-08-21 | 13.72 | $13.66 | — |
| 2023-08-18 | 13.79 | $13.69 | — |
| 2023-08-17 | 13.88 | $13.70 | — |
| 2023-08-16 | 13.99 | $13.82 | — |
| 2023-08-15 | 14.09 | $13.94 | — |
| 2023-08-14 | 14.18 | $14.12 | — |
| 2023-08-11 | 14.22 | $14.15 | — |
| 2023-08-10 | 14.27 | $14.20 | — |
| 2023-08-09 | 14.32 | $14.21 | — |
| 2023-08-08 | 14.38 | $14.28 | — |
| 2023-08-07 | 14.42 | $14.31 | — |
| 2023-08-04 | 14.47 | $14.22 | — |
| 2023-08-03 | 14.55 | $14.28 | — |
| 2023-08-02 | 14.64 | $14.37 | — |
| 2023-08-01 | 14.71 | $14.62 | — |
| 2023-07-31 | 14.72 | $14.75 | — |
| 2023-07-28 | 14.68 | $14.72 | — |
| 2023-07-27 | 14.65 | $14.56 | — |
| 2023-07-26 | 14.66 | $14.63 | — |
| 2023-07-25 | 14.65 | $14.67 | — |
| 2023-07-24 | 14.62 | $14.60 | — |
| 2023-07-21 | 14.60 | $14.63 | — |
| 2023-07-20 | 14.57 | $14.55 | — |
| 2023-07-19 | 14.55 | $14.60 | — |
| 2023-07-18 | 14.52 | $14.64 | — |
| 2023-07-17 | 14.46 | $14.64 | — |
| 2023-07-14 | 14.40 | $14.62 | — |
| 2023-07-13 | 14.32 | $14.59 | — |
| 2023-07-12 | 14.23 | $14.40 | — |
| 2023-07-11 | 14.19 | $14.19 | — |
| 2023-07-10 | 14.20 | $14.13 | — |
| 2023-07-07 | 14.24 | $14.04 | — |
| 2023-07-06 | 14.31 | $14.06 | — |
| 2023-07-05 | 14.39 | $14.32 | — |
| 2023-07-03 | 14.41 | $14.46 | — |
| 2023-06-30 | 14.38 | $14.48 | — |
| 2023-06-29 | 14.35 | $14.32 | — |
| 2023-06-28 | 14.35 | $14.28 | — |
| 2023-06-27 | 14.37 | $14.34 | — |
| 2023-06-26 | 14.37 | $14.21 | — |
| 2023-06-23 | 14.42 | $14.18 | — |
| 2023-06-22 | 14.48 | $14.36 | — |
| 2023-06-21 | 14.50 | $14.40 | — |
| 2023-06-20 | 14.51 | $14.41 | — |
| 2023-06-16 | 14.51 | $14.57 | — |
| 2023-06-15 | 14.47 | $14.63 | — |
| 2023-06-14 | 14.39 | $14.47 | — |
| 2023-06-13 | 14.34 | $14.50 | — |
| 2023-06-12 | 14.27 | $14.37 | — |
| 2023-06-09 | 14.23 | $14.30 | — |
| 2023-06-08 | 14.20 | $14.36 | — |
| 2023-06-07 | 14.15 | $14.27 | — |
| 2023-06-06 | 14.11 | $14.30 | — |
| 2023-06-05 | 14.06 | $14.23 | — |
| 2023-06-02 | 14.01 | $14.25 | — |
| 2023-06-01 | 13.95 | $14.03 | — |
| 2023-05-31 | 13.95 | $13.88 | — |
| 2023-05-30 | 13.99 | $13.90 | — |
| 2023-05-26 | 14.04 | $13.97 | — |
| 2023-05-25 | 14.08 | $13.84 | — |
| 2023-05-24 | 14.18 | $13.94 | — |
| 2023-05-23 | 14.26 | $14.16 | — |
| 2023-05-22 | 14.28 | $14.32 | — |
| 2023-05-19 | 14.26 | $14.25 | — |
| 2023-05-18 | 14.26 | $14.24 | — |
| 2023-05-17 | 14.26 | $14.23 | — |
| 2023-05-16 | 14.27 | $14.15 | — |
| 2023-05-15 | 14.29 | $14.37 | — |
| 2023-05-12 | 14.26 | $14.27 | — |
| 2023-05-11 | 14.25 | $14.25 | — |
| 2023-05-10 | 14.24 | $14.29 | — |
| 2023-05-09 | 14.21 | $14.21 | — |
| 2023-05-08 | 14.20 | $14.24 | — |
| 2023-05-05 | 14.18 | $14.24 | — |
| 2023-05-04 | 14.16 | $14.06 | — |
| 2023-05-03 | 14.19 | $14.08 | — |
| 2023-05-02 | 14.21 | $14.06 | — |
| 2023-05-01 | 14.25 | $14.21 | — |
| 2023-04-28 | 14.25 | $14.24 | — |
| 2023-04-27 | 14.23 | $14.17 | — |
| 2023-04-26 | 14.24 | $13.91 | — |
| 2023-04-25 | 14.32 | $14.06 | — |
| 2023-04-24 | 14.37 | $14.26 | — |
| 2023-04-21 | 14.37 | $14.23 | — |
| 2023-04-20 | 14.37 | $14.19 | — |
| 2023-04-19 | 14.39 | $14.24 | — |
| 2023-04-18 | 14.38 | $14.32 | — |
| 2023-04-17 | 14.35 | $14.33 | — |
| 2023-04-14 | 14.31 | $14.30 | — |
| 2023-04-13 | 14.26 | $14.42 | — |
| 2023-04-12 | 14.16 | $14.23 | — |
| 2023-04-11 | 14.09 | $14.15 | — |
| 2023-04-10 | 14.03 | $14.05 | — |
| 2023-04-06 | 13.99 | $14.03 | — |
| 2023-04-05 | 13.95 | $13.99 | — |
| 2023-04-04 | 13.90 | $14.02 | — |
| 2023-04-03 | 13.84 | $14.09 | — |
| 2023-03-31 | 13.74 | $14.07 | — |
| 2023-03-30 | 13.62 | $13.97 | — |
| 2023-03-29 | 13.51 | $13.79 | — |
| 2023-03-28 | 13.44 | $13.63 | — |
| 2023-03-27 | 13.40 | $13.61 | — |
| 2023-03-24 | 13.36 | $13.53 | — |
| 2023-03-23 | 13.34 | $13.50 | — |
| 2023-03-22 | 13.33 | $13.47 | — |
| 2023-03-21 | 13.32 | $13.57 | — |
| 2023-03-20 | 13.29 | $13.40 | — |
| 2023-03-17 | 13.31 | $13.26 | — |
| 2023-03-16 | 13.39 | $13.42 | — |
| 2023-03-15 | 13.43 | $13.33 | — |
| 2023-03-14 | 13.52 | $13.59 | — |
| 2023-03-13 | 13.54 | $13.44 | — |
| 2023-03-10 | 13.62 | $13.42 | — |
| 2023-03-09 | 13.73 | $13.66 | — |
| 2023-03-08 | 13.79 | $13.83 | — |
| 2023-03-07 | 13.81 | $13.88 | — |
| 2023-03-06 | 13.82 | $14.06 | — |
| 2023-03-03 | 13.77 | $14.03 | — |
| 2023-03-02 | 13.73 | $13.85 | — |
| 2023-03-01 | 13.74 | $13.75 | — |
| 2023-02-28 | 13.79 | $13.70 | — |
| 2023-02-27 | 13.87 | $13.78 | — |
| 2023-02-24 | 13.94 | $13.70 | — |
| 2023-02-23 | 14.05 | $13.96 | — |
| 2023-02-22 | 14.11 | $13.89 | — |
| 2023-02-21 | 14.20 | $13.96 | — |
| 2023-02-17 | 14.30 | $14.23 | — |
| 2023-02-16 | 14.32 | $14.20 | — |
| 2023-02-15 | 14.37 | $14.38 | — |
| 2023-02-14 | 14.36 | $14.36 | — |
| 2023-02-13 | 14.36 | $14.38 | — |
| 2023-02-10 | 14.35 | $14.20 | — |
| 2023-02-09 | 14.39 | $14.24 | — |
| 2023-02-08 | 14.43 | $14.28 | — |
| 2023-02-07 | 14.47 | $14.36 | — |
| 2023-02-06 | 14.48 | $14.32 | — |
| 2023-02-03 | 14.51 | $14.43 | — |
| 2023-02-02 | 14.51 | $14.53 | — |
| 2023-02-01 | 14.47 | $14.56 | — |
| 2023-01-31 | 14.41 | $14.42 | — |
| 2023-01-30 | 14.38 | $14.25 | — |
| 2023-01-27 | 14.40 | $14.39 | — |
| 2023-01-26 | 14.37 | $14.38 | — |
| 2023-01-25 | 14.34 | $14.32 | — |
| 2023-01-24 | 14.32 | $14.33 | — |
| 2023-01-23 | 14.29 | $14.36 | — |
| 2023-01-20 | 14.23 | $14.27 | — |
| 2023-01-19 | 14.20 | $14.12 | — |
| 2023-01-18 | 14.19 | $14.19 | — |
| 2023-01-17 | 14.17 | $14.31 | — |
| 2023-01-13 | 14.10 | $14.39 | — |
| 2023-01-12 | 13.98 | $14.31 | — |
| 2023-01-11 | 13.86 | $14.16 | — |
| 2023-01-10 | 13.77 | $14.00 | — |
| 2023-01-09 | 13.70 | $13.92 | — |
| 2023-01-06 | 13.65 | $13.89 | — |
| 2023-01-05 | 13.59 | $13.61 | — |
| 2023-01-04 | 13.62 | $13.84 | — |
| 2023-01-03 | 13.57 | $13.62 | — |
| 2022-12-30 | 13.59 | $13.62 | — |
| 2022-12-29 | 13.60 | $13.71 | — |
| 2022-12-28 | 13.60 | $13.49 | — |
| 2022-12-27 | 13.67 | $13.65 | — |
| 2022-12-23 | 13.70 | $13.65 | — |
| 2022-12-22 | 13.73 | $13.58 | — |
| 2022-12-21 | 13.80 | $13.71 | — |
| 2022-12-20 | 13.84 | $13.56 | — |
| 2022-12-19 | 13.94 | $13.52 | — |
| 2022-12-16 | 14.07 | $13.73 | — |
| 2022-12-15 | 14.15 | $13.87 | — |
| 2022-12-14 | 14.21 | $14.22 | — |
| 2022-12-13 | 14.16 | $14.17 | — |
| 2022-12-12 | 14.12 | $13.97 | — |
| 2022-12-09 | 14.13 | $13.89 | — |
| 2022-12-08 | 14.15 | $13.99 | — |
| 2022-12-07 | 14.15 | $13.85 | — |
| 2022-12-06 | 14.19 | $13.88 | — |
| 2022-12-05 | 14.21 | $13.94 | — |
| 2022-12-02 | 14.22 | $14.10 | — |
| 2022-12-01 | 14.17 | $14.07 | — |
| 2022-11-30 | 14.11 | $14.09 | — |
| 2022-11-29 | 14.02 | $13.67 | — |
| 2022-11-28 | 14.04 | $13.64 | — |
| 2022-11-25 | 14.06 | $13.85 | — |
| 2022-11-23 | 14.02 | $13.80 | — |
| 2022-11-22 | 13.97 | $13.68 | — |
| 2022-11-21 | 13.94 | $13.58 | — |
| 2022-11-18 | 13.93 | $13.69 | — |
| 2022-11-17 | 13.87 | $13.61 | — |
| 2022-11-16 | 13.82 | $13.63 | — |
| 2022-11-15 | 13.73 | $13.70 | — |
| 2022-11-14 | 13.59 | $13.58 | — |
| 2022-11-11 | 13.45 | $13.73 | — |
| 2022-11-10 | 13.23 | $13.61 | — |
| 2022-11-09 | 12.98 | $12.85 | — |
| 2022-11-08 | 12.92 | $13.05 | — |
| 2022-11-07 | 12.77 | $12.96 | — |
| 2022-11-04 | 12.61 | $12.84 | — |
| 2022-11-03 | 12.45 | $12.51 | — |
| 2022-11-02 | 12.35 | $12.43 | — |
| 2022-11-01 | 12.25 | $12.64 | — |
| 2022-10-31 | 12.06 | $12.56 | — |
| 2022-10-28 | 11.85 | $12.16 | — |
| 2022-10-27 | 11.72 | $11.95 | — |
| 2022-10-26 | 11.63 | $11.93 | — |
| 2022-10-25 | 11.53 | $11.82 | — |
| 2022-10-24 | 11.44 | $11.62 | — |
| 2022-10-21 | 11.40 | $11.62 | — |
| 2022-10-20 | 11.35 | $11.39 | — |
| 2022-10-19 | 11.36 | $11.49 | — |
| 2022-10-18 | 11.35 | $11.66 | — |
| 2022-10-17 | 11.29 | $11.60 | — |
| 2022-10-14 | 11.24 | $11.25 | — |
| 2022-10-13 | 11.29 | $11.51 | — |
| 2022-10-12 | 11.28 | $11.32 | — |
| 2022-10-11 | 11.33 | $11.39 | — |
| 2022-10-10 | 11.37 | $11.39 | — |
| 2022-10-07 | 11.43 | $11.49 | — |
| 2022-10-06 | 11.48 | $11.72 | — |
| 2022-10-05 | 11.46 | $11.93 | — |
| 2022-10-04 | 11.39 | $12.03 | — |
| 2022-10-03 | 11.27 | $11.61 | — |
| 2022-09-30 | 11.27 | $11.33 | — |
| 2022-09-29 | 11.37 | $11.34 | — |
| 2022-09-28 | 11.49 | $11.60 | — |
| 2022-09-27 | 11.56 | $11.37 | — |
| 2022-09-26 | 11.73 | $11.45 | — |
| 2022-09-23 | 11.93 | $11.64 | — |
| 2022-09-22 | 12.11 | $11.94 | — |
| 2022-09-21 | 12.23 | $12.12 | — |
| 2022-09-20 | 12.34 | $12.24 | — |
| 2022-09-19 | 12.44 | $12.41 | — |
| 2022-09-16 | 12.50 | $12.38 | — |
| 2022-09-15 | 12.60 | $12.52 | — |
| 2022-09-14 | 12.67 | $12.68 | — |
| 2022-09-13 | 12.72 | $12.65 | — |
| 2022-09-12 | 12.78 | $13.17 | — |
| 2022-09-09 | 12.70 | $13.03 | — |
| 2022-09-08 | 12.65 | $12.86 | — |
| 2022-09-07 | 12.64 | $12.76 | — |
| 2022-09-06 | 12.67 | $12.55 | — |
| 2022-09-02 | 12.77 | $12.55 | — |
| 2022-09-01 | 12.90 | $12.69 | — |
| 2022-08-31 | 13.02 | $12.78 | — |
| 2022-08-30 | 13.14 | $12.83 | — |
| 2022-08-29 | 13.27 | $12.96 | — |
| 2022-08-26 | 13.39 | $13.05 | — |
| 2022-08-25 | 13.50 | $13.41 | — |
| 2022-08-24 | 13.52 | $13.25 | — |
| 2022-08-23 | 13.60 | $13.17 | — |
| 2022-08-22 | 13.72 | $13.24 | — |
| 2022-08-19 | 13.85 | $13.52 | — |
| 2022-08-18 | 13.90 | $13.70 | — |
| 2022-08-17 | 13.91 | $13.70 | — |
| 2022-08-16 | 13.91 | $13.82 | — |
| 2022-08-15 | 13.87 | $13.85 | — |
| 2022-08-12 | 13.81 | $13.85 | — |
| 2022-08-11 | 13.73 | $13.66 | — |
| 2022-08-10 | 13.69 | $13.76 | — |
| 2022-08-09 | 13.60 | $13.43 | — |
| 2022-08-08 | 13.59 | $13.48 | — |
| 2022-08-05 | 13.56 | $13.42 | — |
| 2022-08-04 | 13.54 | $13.49 | — |
| 2022-08-03 | 13.48 | $13.42 | — |
| 2022-08-02 | 13.44 | $13.36 | — |
| 2022-08-01 | 13.39 | $13.44 | — |
| 2022-07-29 | 13.31 | $13.56 | — |
| 2022-07-28 | 13.17 | $13.47 | — |
| 2022-07-27 | 13.02 | $13.15 | — |
| 2022-07-26 | 12.94 | $12.91 | — |
| 2022-07-25 | 12.91 | $12.97 | — |
| 2022-07-22 | 12.85 | $12.97 | — |
| 2022-07-21 | 12.78 | $13.04 | — |
| 2022-07-20 | 12.68 | $12.88 | — |
| 2022-07-19 | 12.60 | $12.88 | — |
| 2022-07-18 | 12.50 | $12.52 | — |
| 2022-07-15 | 12.50 | $12.59 | — |
| 2022-07-14 | 12.48 | $12.36 | — |
| 2022-07-13 | 12.52 | $12.37 | — |
| 2022-07-12 | 12.57 | $12.38 | — |
| 2022-07-11 | 12.63 | $12.53 | — |
| 2022-07-08 | 12.66 | $12.75 | — |
| 2022-07-07 | 12.63 | $12.75 | — |
| 2022-07-06 | 12.58 | $12.58 | — |
| 2022-07-05 | 12.58 | $12.59 | — |
| 2022-07-01 | 12.58 | $12.62 | — |
| 2022-06-30 | 12.57 | $12.55 | — |
| 2022-06-29 | 12.59 | $12.61 | — |
| 2022-06-28 | 12.58 | $12.69 | — |
| 2022-06-27 | 12.56 | $12.93 | — |
| 2022-06-24 | 12.45 | $12.91 | — |
| 2022-06-23 | 12.34 | $12.55 | — |
| 2022-06-22 | 12.31 | $12.38 | — |
| 2022-06-21 | 12.33 | $12.46 | — |
| 2022-06-17 | 12.34 | $12.24 | — |
| 2022-06-16 | 12.43 | $12.02 | — |
| 2022-06-15 | 12.61 | $12.35 | — |
| 2022-06-14 | 12.72 | $12.10 | — |
| 2022-06-13 | 12.94 | $12.21 | — |
| 2022-06-10 | 13.18 | $12.76 | — |
| 2022-06-09 | 13.29 | $13.06 | — |
| 2022-06-08 | 13.34 | $13.33 | — |
| 2022-06-07 | 13.30 | $13.45 | — |
| 2022-06-06 | 13.22 | $13.36 | — |
| 2022-06-03 | 13.15 | $13.26 | — |
| 2022-06-02 | 13.10 | $13.42 | — |
| 2022-06-01 | 12.99 | $13.14 | — |
| 2022-05-31 | 12.94 | $13.32 | — |
| 2022-05-27 | 12.82 | $13.42 | — |
| 2022-05-26 | 12.65 | $13.10 | — |
| 2022-05-25 | 12.55 | $12.95 | — |
| 2022-05-24 | 12.48 | $12.90 | — |
| 2022-05-23 | 12.42 | $12.89 | — |
| 2022-05-20 | 12.35 | $12.76 | — |
| 2022-05-19 | 12.32 | $12.62 | — |
| 2022-05-18 | 12.33 | $12.54 | — |
| 2022-05-17 | 12.38 | $12.91 | — |
| 2022-05-16 | 12.34 | $12.59 | — |
| 2022-05-13 | 12.39 | $12.62 | — |
| 2022-05-12 | 12.46 | $12.24 | — |
| 2022-05-11 | 12.68 | $12.35 | — |
| 2022-05-10 | 12.92 | $12.63 | — |
| 2022-05-09 | 13.13 | $12.60 | — |
| 2022-05-06 | 13.40 | $13.16 | — |
| 2022-05-05 | 13.56 | $13.40 | — |
| 2022-05-04 | 13.68 | $13.94 | — |
| 2022-05-03 | 13.67 | $13.73 | — |
| 2022-05-02 | 13.73 | $13.65 | — |
| 2022-04-29 | 13.83 | $13.70 | — |
| 2022-04-28 | 13.94 | $13.98 | — |
| 2022-04-27 | 13.99 | $13.75 | — |
| 2022-04-26 | 14.13 | $13.65 | — |
| 2022-04-25 | 14.33 | $14.10 | — |
| 2022-04-22 | 14.44 | $14.11 | — |
| 2022-04-21 | 14.58 | $14.38 | — |
| 2022-04-20 | 14.65 | $14.67 | — |
| 2022-04-19 | 14.65 | $14.55 | — |
| 2022-04-18 | 14.69 | $14.42 | — |
| 2022-04-14 | 14.78 | $14.53 | — |
| 2022-04-13 | 14.86 | $14.65 | — |
| 2022-04-12 | 14.91 | $14.47 | — |
| 2022-04-11 | 15.03 | $14.59 | — |
| 2022-04-08 | 15.13 | $14.83 | — |
| 2022-04-07 | 15.18 | $14.88 | — |
| 2022-04-06 | 15.22 | $14.93 | — |
| 2022-04-05 | 15.25 | $15.12 | — |
| 2022-04-04 | 15.21 | $15.24 | — |
| 2022-04-01 | 15.13 | $15.17 | — |
| 2022-03-31 | 15.05 | $14.89 | — |
| 2022-03-30 | 15.04 | $15.08 | — |
| 2022-03-29 | 14.96 | $15.13 | — |
| 2022-03-28 | 14.84 | $14.81 | — |
| 2022-03-25 | 14.80 | $14.75 | — |
| 2022-03-24 | 14.76 | $14.83 | — |
| 2022-03-23 | 14.69 | $14.72 | — |
| 2022-03-22 | 14.63 | $14.84 | — |
| 2022-03-21 | 14.52 | $14.76 | — |
| 2022-03-18 | 14.41 | $14.91 | — |
| 2022-03-17 | 14.23 | $14.81 | — |
| 2022-03-16 | 14.05 | $14.53 | — |
| 2022-03-15 | 13.91 | $14.07 | — |
| 2022-03-14 | 13.90 | $13.90 | — |
| 2022-03-11 | 13.93 | $13.87 | — |
| 2022-03-10 | 14.00 | $14.03 | — |
| 2022-03-09 | 14.02 | $14.24 | — |
| 2022-03-08 | 13.99 | $13.78 | — |
| 2022-03-07 | 14.11 | $13.75 | — |
| 2022-03-04 | 14.27 | $14.03 | — |
| 2022-03-03 | 14.37 | $14.35 | — |
| 2022-03-02 | 14.40 | $14.52 | — |
| 2022-03-01 | 14.38 | $14.41 | — |
| 2022-02-28 | 14.40 | $14.55 | — |
| 2022-02-25 | 14.38 | $14.72 | — |
| 2022-02-24 | 14.30 | $14.36 | — |
| 2022-02-23 | 14.33 | $14.14 | — |
| 2022-02-22 | 14.44 | $14.28 | — |
| 2022-02-18 | 14.53 | $14.51 | — |
| 2022-02-17 | 14.57 | $14.70 | — |
| 2022-02-16 | 14.57 | $14.86 | — |
| 2022-02-15 | 14.52 | $14.77 | — |
| 2022-02-14 | 14.49 | $14.37 | — |
| 2022-02-11 | 14.59 | $14.46 | — |
| 2022-02-10 | 14.69 | $14.80 | — |
| 2022-02-09 | 14.71 | $15.12 | — |
| 2022-02-08 | 14.63 | $14.83 | — |
| 2022-02-07 | 14.64 | $14.83 | — |
| 2022-02-04 | 14.65 | $14.84 | — |
| 2022-02-03 | 14.67 | $14.88 | — |
| 2022-02-02 | 14.69 | $15.19 | — |
| 2022-02-01 | 14.62 | $15.10 | — |
| 2022-01-31 | 14.57 | $15.06 | — |
| 2022-01-28 | 14.54 | $14.61 | — |
| 2022-01-27 | 14.65 | $14.45 | — |
| 2022-01-26 | 14.85 | $14.63 | — |
| 2022-01-25 | 15.04 | $14.78 | — |
| 2022-01-24 | 15.24 | $15.08 | — |
| 2022-01-21 | 15.39 | $15.17 | — |
| 2022-01-20 | 15.55 | $15.44 | — |
| 2022-01-19 | 15.67 | $15.46 | — |
| 2022-01-18 | 15.81 | $15.52 | — |
| 2022-01-14 | 15.97 | $15.83 | — |
| 2022-01-13 | 16.07 | $15.93 | — |
| 2022-01-12 | 16.17 | $16.20 | — |
| 2022-01-11 | 16.21 | $16.09 | — |
| 2022-01-10 | 16.29 | $15.91 | — |
| 2022-01-07 | 16.45 | $16.13 | — |
| 2022-01-06 | 16.57 | $16.23 | — |
| 2022-01-05 | 16.70 | $16.37 | — |
| 2022-01-04 | 16.81 | $16.73 | — |
| 2022-01-03 | 16.83 | $16.92 | — |
| 2021-12-31 | 16.79 | $16.97 | — |
| 2021-12-30 | 16.73 | $16.93 | — |
| 2021-12-29 | 16.67 | $16.92 | — |
| 2021-12-28 | 16.60 | $16.85 | — |
| 2021-12-27 | 16.55 | $16.88 | — |
| 2021-12-23 | 16.47 | $16.74 | — |
| 2021-12-22 | 16.42 | $16.66 | — |
| 2021-12-21 | 16.39 | $16.48 | — |
| 2021-12-20 | 16.41 | $16.26 | — |
| 2021-12-17 | 16.51 | $16.39 | — |
| 2021-12-16 | 16.60 | $16.62 | — |
| 2021-12-15 | 16.64 | $16.65 | — |
| 2021-12-14 | 16.67 | $16.53 | — |
| 2021-12-13 | 16.76 | $16.77 | — |
| 2021-12-10 | 16.79 | $16.85 | — |
| 2021-12-09 | 16.81 | $16.93 | — |
| 2021-12-08 | 16.80 | $17.20 | — |
| 2021-12-07 | 16.72 | $17.11 | — |
| 2021-12-06 | 16.64 | $16.69 | — |
| 2021-12-03 | 16.69 | $16.63 | — |
| 2021-12-02 | 16.76 | $16.83 | — |
| 2021-12-01 | 16.80 | $16.61 | — |
| 2021-11-30 | 16.91 | $16.62 | — |
| 2021-11-29 | 17.05 | $16.86 | — |
| 2021-11-26 | 17.15 | $16.72 | — |
| 2021-11-24 | 17.31 | $17.04 | — |
| 2021-11-23 | 17.41 | $17.15 | — |
| 2021-11-22 | 17.49 | $17.26 | — |
| 2021-11-19 | 17.56 | $17.45 | — |
| 2021-11-18 | 17.58 | $17.47 | — |
| 2021-11-17 | 17.59 | $17.42 | — |
| 2021-11-16 | 17.62 | $17.51 | — |
| 2021-11-15 | 17.63 | $17.52 | — |
| 2021-11-12 | 17.63 | $17.57 | — |
| 2021-11-11 | 17.62 | $17.49 | — |
| 2021-11-10 | 17.63 | $17.37 | — |
| 2021-11-09 | 17.67 | $17.51 | — |
| 2021-11-08 | 17.68 | $17.47 | — |
| 2021-11-05 | 17.69 | $17.42 | — |
| 2021-11-04 | 17.72 | $17.51 | — |
| 2021-11-03 | 17.72 | $17.59 | — |
| 2021-11-02 | 17.70 | $17.64 | — |
| 2021-11-01 | 17.64 | $17.61 | — |
| 2021-10-29 | 17.58 | $17.60 | — |
| 2021-10-28 | 17.51 | $17.67 | — |
| 2021-10-27 | 17.39 | $17.40 | — |
| 2021-10-26 | 17.33 | $17.47 | — |
| 2021-10-25 | 17.23 | $17.38 | — |
| 2021-10-22 | 17.13 | $17.35 | — |
| 2021-10-21 | 17.02 | $17.29 | — |
| 2021-10-20 | 16.90 | $17.22 | — |
| 2021-10-19 | 16.77 | $17.13 | — |
| 2021-10-18 | 16.65 | $16.94 | — |
| 2021-10-15 | 16.56 | $16.98 | — |
| 2021-10-14 | 16.44 | $16.85 | — |
| 2021-10-13 | 16.33 | $16.65 | — |
| 2021-10-12 | 16.27 | $16.39 | — |
| 2021-10-11 | 16.28 | $16.32 | — |
| 2021-10-08 | 16.32 | $16.39 | — |
| 2021-10-07 | 16.35 | $16.49 | — |
| 2021-10-06 | 16.35 | $16.31 | — |
| 2021-10-05 | 16.42 | $16.38 | — |
| 2021-10-04 | 16.49 | $16.31 | — |
| 2021-10-01 | 16.59 | $16.60 | — |
| 2021-09-30 | 16.63 | $16.56 | — |
| 2021-09-29 | 16.69 | $16.57 | — |
| 2021-09-28 | 16.77 | $16.55 | — |
| 2021-09-27 | 16.87 | $16.95 | — |
| 2021-09-24 | 16.87 | $17.04 | — |
| 2021-09-23 | 16.84 | $17.11 | — |
| 2021-09-22 | 16.79 | $16.85 | — |
| 2021-09-21 | 16.80 | $16.72 | — |
| 2021-09-20 | 16.87 | $16.57 | — |
| 2021-09-17 | 16.99 | $16.86 | — |
| 2021-09-16 | 17.06 | $16.98 | — |
| 2021-09-15 | 17.10 | $17.02 | — |
| 2021-09-14 | 17.13 | $17.02 | — |
| 2021-09-13 | 17.17 | $17.03 | — |
| 2021-09-10 | 17.22 | $17.02 | — |
| 2021-09-09 | 17.28 | $17.08 | — |
| 2021-09-08 | 17.33 | $17.18 | — |
| 2021-09-07 | 17.37 | $17.31 | — |
| 2021-09-03 | 17.37 | $17.37 | — |
| 2021-09-02 | 17.34 | $17.34 | — |
| 2021-09-01 | 17.32 | $17.32 | — |
| 2021-08-31 | 17.30 | $17.27 | — |
| 2021-08-30 | 17.29 | $17.32 | — |
| 2021-08-27 | 17.26 | $17.22 | — |
| 2021-08-26 | 17.25 | $17.14 | — |
| 2021-08-25 | 17.26 | $17.26 | — |
| 2021-08-24 | 17.23 | $17.27 | — |
| 2021-08-23 | 17.20 | $17.23 | — |
| 2021-08-20 | 17.16 | $17.07 | — |
| 2021-08-19 | 17.16 | $17.01 | — |
| 2021-08-18 | 17.19 | $17.04 | — |
| 2021-08-17 | 17.20 | $17.07 | — |
| 2021-08-16 | 17.21 | $17.20 | — |
| 2021-08-13 | 17.18 | $17.20 | — |
| 2021-08-12 | 17.13 | $17.06 | — |
| 2021-08-11 | 17.12 | $17.11 | — |
| 2021-08-10 | 17.08 | $17.11 | — |
| 2021-08-09 | 17.04 | $17.07 | — |
| 2021-08-06 | 16.99 | $17.02 | — |
| 2021-08-05 | 16.95 | $17.12 | — |
| 2021-08-04 | 16.86 | $17.00 | — |
| 2021-08-03 | 16.79 | $16.91 | — |
| 2021-08-02 | 16.74 | $16.77 | — |
| 2021-07-30 | 16.71 | $16.72 | — |
| 2021-07-29 | 16.70 | $16.77 | — |
| 2021-07-28 | 16.66 | $16.70 | — |
| 2021-07-27 | 16.64 | $16.53 | — |
| 2021-07-26 | 16.66 | $16.66 | — |
| 2021-07-23 | 16.65 | $16.80 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.83
2025-10-16
Close Price
$16.88
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.66
Average
50.84
Maximum
74.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 55.83 | $16.88 | — |
| 2025-10-15 | 55.83 | $16.88 | — |
| 2025-10-14 | 55.83 | $16.88 | — |
| 2025-10-13 | 55.83 | $16.88 | — |
| 2025-10-10 | 55.83 | $16.88 | — |
| 2025-10-09 | 55.83 | $16.88 | — |
| 2025-10-08 | 55.83 | $16.88 | — |
| 2025-10-07 | 55.83 | $16.88 | — |
| 2025-10-06 | 55.83 | $16.88 | — |
| 2025-10-03 | 55.83 | $16.88 | — |
| 2025-10-02 | 55.83 | $16.88 | — |
| 2025-10-01 | 55.83 | $16.88 | — |
| 2025-09-30 | 55.83 | $16.88 | — |
| 2025-09-29 | 55.83 | $16.88 | — |
| 2025-09-26 | 55.83 | $16.88 | — |
| 2025-09-25 | 55.83 | $16.88 | — |
| 2025-09-24 | 55.83 | $16.88 | — |
| 2025-09-23 | 55.83 | $16.88 | — |
| 2025-09-22 | 55.83 | $16.88 | — |
| 2025-09-19 | 55.83 | $16.88 | — |
| 2025-09-18 | 55.83 | $16.88 | — |
| 2025-09-17 | 55.83 | $16.88 | — |
| 2025-09-16 | 55.83 | $16.88 | — |
| 2025-09-15 | 55.83 | $16.88 | — |
| 2025-09-12 | 55.83 | $16.88 | — |
| 2025-09-11 | 55.83 | $16.88 | — |
| 2025-09-10 | 55.83 | $16.88 | — |
| 2025-09-09 | 55.83 | $16.88 | — |
| 2025-09-08 | 55.83 | $16.88 | — |
| 2025-09-05 | 55.83 | $16.88 | — |
| 2025-09-04 | 55.83 | $16.88 | — |
| 2025-09-03 | 55.83 | $16.88 | — |
| 2025-09-02 | 55.83 | $16.88 | — |
| 2025-08-29 | 55.83 | $16.88 | — |
| 2025-08-28 | 55.83 | $16.88 | — |
| 2025-08-27 | 55.83 | $16.88 | — |
| 2025-08-26 | 55.83 | $16.88 | — |
| 2025-08-25 | 55.83 | $16.88 | — |
| 2025-08-22 | 55.83 | $16.88 | — |
| 2025-08-21 | 55.83 | $16.88 | — |
| 2025-08-20 | 55.59 | $16.87 | — |
| 2025-08-19 | 58.56 | $16.97 | — |
| 2025-08-18 | 65.91 | $17.19 | — |
| 2025-08-15 | 64.77 | $17.13 | — |
| 2025-08-14 | 64.39 | $17.11 | — |
| 2025-08-13 | 66.78 | $17.18 | — |
| 2025-08-12 | 65.20 | $17.09 | — |
| 2025-08-11 | 61.53 | $16.90 | — |
| 2025-08-08 | 62.19 | $16.92 | — |
| 2025-08-07 | 62.51 | $16.93 | — |
| 2025-08-06 | 56.89 | $16.66 | — |
| 2025-08-05 | 56.43 | $16.64 | — |
| 2025-08-04 | 56.43 | $16.64 | — |
| 2025-08-01 | 51.80 | $16.44 | — |
| 2025-07-31 | 56.04 | $16.59 | — |
| 2025-07-30 | 58.16 | $16.66 | — |
| 2025-07-29 | 60.00 | $16.72 | — |
| 2025-07-28 | 59.39 | $16.69 | — |
| 2025-07-25 | 62.41 | $16.79 | — |
| 2025-07-24 | 63.02 | $16.81 | — |
| 2025-07-23 | 65.44 | $16.89 | — |
| 2025-07-22 | 62.35 | $16.71 | — |
| 2025-07-21 | 66.43 | $16.84 | — |
| 2025-07-18 | 65.10 | $16.76 | — |
| 2025-07-17 | 69.36 | $16.89 | — |
| 2025-07-16 | 67.16 | $16.75 | — |
| 2025-07-15 | 65.65 | $16.66 | — |
| 2025-07-14 | 63.72 | $16.55 | — |
| 2025-07-11 | 64.66 | $16.58 | — |
| 2025-07-10 | 66.53 | $16.64 | — |
| 2025-07-09 | 68.10 | $16.69 | — |
| 2025-07-08 | 67.07 | $16.62 | — |
| 2025-07-07 | 66.33 | $16.57 | — |
| 2025-07-03 | 73.86 | $16.81 | — |
| 2025-07-02 | 72.63 | $16.71 | — |
| 2025-07-01 | 70.94 | $16.58 | — |
| 2025-06-30 | 70.54 | $16.55 | — |
| 2025-06-27 | 71.47 | $16.58 | — |
| 2025-06-26 | 70.36 | $16.49 | — |
| 2025-06-25 | 67.55 | $16.28 | — |
| 2025-06-24 | 66.84 | $16.23 | — |
| 2025-06-23 | 59.61 | $15.80 | — |
| 2025-06-20 | 58.82 | $15.76 | — |
| 2025-06-18 | 62.00 | $15.87 | — |
| 2025-06-17 | 62.58 | $15.89 | — |
| 2025-06-16 | 67.09 | $16.04 | — |
| 2025-06-13 | 63.97 | $15.85 | — |
| 2025-06-12 | 71.80 | $16.08 | — |
| 2025-06-11 | 73.67 | $16.13 | — |
| 2025-06-10 | 72.87 | $16.07 | — |
| 2025-06-09 | 71.20 | $15.95 | — |
| 2025-06-06 | 70.18 | $15.88 | — |
| 2025-06-05 | 68.68 | $15.78 | — |
| 2025-06-04 | 67.27 | $15.69 | — |
| 2025-06-03 | 64.40 | $15.52 | — |
| 2025-06-02 | 64.72 | $15.53 | — |
| 2025-05-30 | 63.17 | $15.44 | — |
| 2025-05-29 | 66.89 | $15.56 | — |
| 2025-05-28 | 65.94 | $15.50 | — |
| 2025-05-27 | 67.48 | $15.55 | — |
| 2025-05-23 | 64.99 | $15.39 | — |
| 2025-05-22 | 64.99 | $15.39 | — |
| 2025-05-21 | 64.99 | $15.39 | — |
| 2025-05-20 | 64.71 | $15.37 | — |
| 2025-05-19 | 67.62 | $15.48 | — |
| 2025-05-16 | 67.37 | $15.46 | — |
| 2025-05-15 | 68.65 | $15.51 | — |
| 2025-05-14 | 67.60 | $15.42 | — |
| 2025-05-13 | 67.25 | $15.39 | — |
| 2025-05-12 | 66.09 | $15.29 | — |
| 2025-05-09 | 61.30 | $14.92 | — |
| 2025-05-08 | 59.23 | $14.78 | — |
| 2025-05-07 | 61.23 | $14.87 | — |
| 2025-05-06 | 61.23 | $14.87 | — |
| 2025-05-05 | 61.65 | $14.89 | — |
| 2025-05-02 | 62.26 | $14.92 | — |
| 2025-05-01 | 59.08 | $14.67 | — |
| 2025-04-30 | 58.14 | $14.60 | — |
| 2025-04-29 | 57.61 | $14.56 | — |
| 2025-04-28 | 56.17 | $14.45 | — |
| 2025-04-25 | 55.91 | $14.43 | — |
| 2025-04-24 | 56.38 | $14.46 | — |
| 2025-04-23 | 53.10 | $14.20 | — |
| 2025-04-22 | 50.52 | $14.01 | — |
| 2025-04-21 | 47.63 | $13.81 | — |
| 2025-04-17 | 48.30 | $13.86 | — |
| 2025-04-16 | 45.69 | $13.68 | — |
| 2025-04-15 | 48.39 | $13.89 | — |
| 2025-04-14 | 46.68 | $13.77 | — |
| 2025-04-11 | 44.34 | $13.61 | — |
| 2025-04-10 | 38.74 | $13.26 | — |
| 2025-04-09 | 42.45 | $13.58 | — |
| 2025-04-08 | 26.07 | $12.80 | — |
| 2025-04-07 | 28.43 | $13.04 | — |
| 2025-04-04 | 29.82 | $13.17 | — |
| 2025-04-03 | 38.51 | $13.80 | — |
| 2025-04-02 | 46.96 | $14.21 | — |
| 2025-04-01 | 44.71 | $14.13 | — |
| 2025-03-31 | 42.39 | $14.05 | — |
| 2025-03-28 | 43.70 | $14.11 | — |
| 2025-03-27 | 49.77 | $14.36 | — |
| 2025-03-26 | 51.12 | $14.41 | — |
| 2025-03-25 | 55.72 | $14.57 | — |
| 2025-03-24 | 55.24 | $14.55 | — |
| 2025-03-21 | 53.33 | $14.47 | — |
| 2025-03-20 | 52.36 | $14.43 | — |
| 2025-03-19 | 52.12 | $14.42 | — |
| 2025-03-18 | 50.25 | $14.34 | — |
| 2025-03-17 | 50.96 | $14.37 | — |
| 2025-03-14 | 45.34 | $14.14 | — |
| 2025-03-13 | 40.25 | $13.96 | — |
| 2025-03-12 | 43.45 | $14.11 | — |
| 2025-03-11 | 37.11 | $13.91 | — |
| 2025-03-10 | 37.71 | $13.94 | — |
| 2025-03-07 | 45.71 | $14.28 | — |
| 2025-03-06 | 45.38 | $14.27 | — |
| 2025-03-05 | 50.53 | $14.45 | — |
| 2025-03-04 | 40.14 | $14.16 | — |
| 2025-03-03 | 38.44 | $14.12 | — |
| 2025-02-28 | 42.12 | $14.25 | — |
| 2025-02-27 | 38.69 | $14.17 | — |
| 2025-02-26 | 44.67 | $14.36 | — |
| 2025-02-25 | 44.67 | $14.36 | — |
| 2025-02-24 | 44.26 | $14.35 | — |
| 2025-02-21 | 46.55 | $14.42 | — |
| 2025-02-20 | 48.95 | $14.49 | — |
| 2025-02-19 | 48.95 | $14.49 | — |
| 2025-02-18 | 47.91 | $14.46 | — |
| 2025-02-14 | 45.45 | $14.39 | — |
| 2025-02-13 | 46.96 | $14.44 | — |
| 2025-02-12 | 43.00 | $14.33 | — |
| 2025-02-11 | 46.93 | $14.46 | — |
| 2025-02-10 | 46.57 | $14.45 | — |
| 2025-02-07 | 43.70 | $14.37 | — |
| 2025-02-06 | 45.44 | $14.43 | — |
| 2025-02-05 | 44.03 | $14.39 | — |
| 2025-02-04 | 43.68 | $14.38 | — |
| 2025-02-03 | 43.01 | $14.36 | — |
| 2025-01-31 | 48.80 | $14.57 | — |
| 2025-01-30 | 51.97 | $14.67 | — |
| 2025-01-29 | 48.81 | $14.57 | — |
| 2025-01-28 | 48.17 | $14.55 | — |
| 2025-01-27 | 48.17 | $14.55 | — |
| 2025-01-24 | 56.17 | $14.80 | — |
| 2025-01-23 | 56.17 | $14.80 | — |
| 2025-01-22 | 54.82 | $14.75 | — |
| 2025-01-21 | 54.01 | $14.72 | — |
| 2025-01-17 | 47.43 | $14.50 | — |
| 2025-01-16 | 46.78 | $14.48 | — |
| 2025-01-15 | 43.42 | $14.38 | — |
| 2025-01-14 | 38.24 | $14.24 | — |
| 2025-01-13 | 33.26 | $14.12 | — |
| 2025-01-10 | 33.69 | $14.14 | — |
| 2025-01-08 | 38.67 | $14.35 | — |
| 2025-01-07 | 37.84 | $14.33 | — |
| 2025-01-06 | 39.63 | $14.40 | — |
| 2025-01-03 | 35.93 | $14.31 | — |
| 2025-01-02 | 29.04 | $14.16 | — |
| 2024-12-31 | 30.50 | $14.23 | — |
| 2024-12-30 | 30.92 | $14.25 | — |
| 2024-12-27 | 33.08 | $14.35 | — |
| 2024-12-26 | 34.69 | $14.42 | — |
| 2024-12-24 | 34.93 | $14.43 | — |
| 2024-12-23 | 32.35 | $14.37 | — |
| 2024-12-20 | 28.32 | $14.28 | — |
| 2024-12-19 | 27.41 | $14.26 | — |
| 2024-12-18 | 28.99 | $14.35 | — |
| 2024-12-17 | 36.83 | $14.70 | — |
| 2024-12-16 | 39.44 | $14.79 | — |
| 2024-12-13 | 41.29 | $14.85 | — |
| 2024-12-12 | 43.22 | $14.91 | — |
| 2024-12-11 | 46.67 | $15.01 | — |
| 2024-12-10 | 45.43 | $14.98 | — |
| 2024-12-09 | 49.44 | $15.09 | — |
| 2024-12-06 | 49.44 | $15.09 | — |
| 2024-12-05 | 50.54 | $15.12 | — |
| 2024-12-04 | 51.26 | $15.14 | — |
| 2024-12-03 | 48.83 | $15.07 | — |
| 2024-12-02 | 48.13 | $15.05 | — |
| 2024-11-29 | 47.45 | $15.03 | — |
| 2024-11-27 | 45.40 | $14.97 | — |
| 2024-11-26 | 46.25 | $15.00 | — |
| 2024-11-25 | 47.39 | $15.04 | — |
| 2024-11-22 | 42.72 | $14.90 | — |
| 2024-11-21 | 39.04 | $14.80 | — |
| 2024-11-20 | 35.92 | $14.72 | — |
| 2024-11-19 | 35.53 | $14.71 | — |
| 2024-11-18 | 34.77 | $14.69 | — |
| 2024-11-15 | 32.12 | $14.62 | — |
| 2024-11-14 | 35.23 | $14.78 | — |
| 2024-11-13 | 39.56 | $14.97 | — |
| 2024-11-12 | 40.30 | $15.00 | — |
| 2024-11-11 | 44.83 | $15.17 | — |
| 2024-11-08 | 44.83 | $15.17 | — |
| 2024-11-07 | 47.08 | $15.25 | — |
| 2024-11-06 | 43.37 | $15.14 | — |
| 2024-11-05 | 45.29 | $15.21 | — |
| 2024-11-04 | 39.47 | $15.05 | — |
| 2024-11-01 | 38.70 | $15.03 | — |
| 2024-10-31 | 38.94 | $15.04 | — |
| 2024-10-30 | 42.92 | $15.20 | — |
| 2024-10-29 | 45.41 | $15.29 | — |
| 2024-10-28 | 47.13 | $15.35 | — |
| 2024-10-25 | 45.83 | $15.31 | — |
| 2024-10-24 | 48.38 | $15.40 | — |
| 2024-10-23 | 48.67 | $15.41 | — |
| 2024-10-22 | 51.56 | $15.51 | — |
| 2024-10-21 | 53.37 | $15.57 | — |
| 2024-10-18 | 56.19 | $15.66 | — |
| 2024-10-17 | 54.41 | $15.59 | — |
| 2024-10-16 | 53.65 | $15.56 | — |
| 2024-10-15 | 52.64 | $15.52 | — |
| 2024-10-14 | 61.89 | $15.81 | — |
| 2024-10-11 | 59.32 | $15.70 | — |
| 2024-10-10 | 56.25 | $15.58 | — |
| 2024-10-09 | 58.70 | $15.65 | — |
| 2024-10-08 | 58.21 | $15.63 | — |
| 2024-10-07 | 56.99 | $15.58 | — |
| 2024-10-04 | 59.64 | $15.66 | — |
| 2024-10-03 | 58.49 | $15.61 | — |
| 2024-10-02 | 60.79 | $15.68 | — |
| 2024-10-01 | 60.37 | $15.66 | — |
| 2024-09-30 | 62.61 | $15.73 | — |
| 2024-09-27 | 62.61 | $15.73 | — |
| 2024-09-26 | 63.52 | $15.76 | — |
| 2024-09-25 | 61.94 | $15.67 | — |
| 2024-09-24 | 61.77 | $15.66 | — |
| 2024-09-23 | 59.84 | $15.55 | — |
| 2024-09-20 | 58.94 | $15.50 | — |
| 2024-09-19 | 63.51 | $15.67 | — |
| 2024-09-18 | 57.85 | $15.36 | — |
| 2024-09-17 | 59.55 | $15.42 | — |
| 2024-09-16 | 59.55 | $15.42 | — |
| 2024-09-13 | 58.45 | $15.36 | — |
| 2024-09-12 | 56.38 | $15.25 | — |
| 2024-09-11 | 54.62 | $15.16 | — |
| 2024-09-10 | 51.08 | $14.99 | — |
| 2024-09-09 | 49.32 | $14.91 | — |
| 2024-09-06 | 46.08 | $14.77 | — |
| 2024-09-05 | 50.69 | $14.98 | — |
| 2024-09-04 | 52.35 | $15.05 | — |
| 2024-09-03 | 52.59 | $15.06 | — |
| 2024-08-30 | 60.24 | $15.36 | — |
| 2024-08-29 | 57.91 | $15.24 | — |
| 2024-08-28 | 56.29 | $15.16 | — |
| 2024-08-27 | 57.88 | $15.22 | — |
| 2024-08-26 | 57.31 | $15.19 | — |
| 2024-08-23 | 59.09 | $15.26 | — |
| 2024-08-22 | 55.53 | $15.07 | — |
| 2024-08-21 | 57.79 | $15.16 | — |
| 2024-08-20 | 56.29 | $15.08 | — |
| 2024-08-19 | 57.50 | $15.13 | — |
| 2024-08-16 | 54.71 | $14.98 | — |
| 2024-08-15 | 55.40 | $15.01 | — |
| 2024-08-14 | 52.15 | $14.84 | — |
| 2024-08-13 | 51.35 | $14.80 | — |
| 2024-08-12 | 46.27 | $14.56 | — |
| 2024-08-09 | 46.85 | $14.59 | — |
| 2024-08-08 | 47.42 | $14.62 | — |
| 2024-08-07 | 41.86 | $14.37 | — |
| 2024-08-06 | 42.54 | $14.41 | — |
| 2024-08-05 | 40.23 | $14.31 | — |
| 2024-08-02 | 47.08 | $14.69 | — |
| 2024-08-01 | 51.71 | $14.90 | — |
| 2024-07-31 | 54.12 | $15.00 | — |
| 2024-07-30 | 50.39 | $14.83 | — |
| 2024-07-29 | 51.32 | $14.87 | — |
| 2024-07-26 | 52.71 | $14.93 | — |
| 2024-07-25 | 46.26 | $14.65 | — |
| 2024-07-24 | 48.04 | $14.73 | — |
| 2024-07-23 | 53.68 | $14.96 | — |
| 2024-07-22 | 54.74 | $15.00 | — |
| 2024-07-19 | 50.05 | $14.80 | — |
| 2024-07-18 | 50.05 | $14.80 | — |
| 2024-07-17 | 53.82 | $14.95 | — |
| 2024-07-16 | 60.80 | $15.19 | — |
| 2024-07-15 | 56.56 | $15.00 | — |
| 2024-07-12 | 61.91 | $15.16 | — |
| 2024-07-11 | 58.15 | $15.00 | — |
| 2024-07-10 | 53.82 | $14.84 | — |
| 2024-07-09 | 47.72 | $14.65 | — |
| 2024-07-08 | 49.35 | $14.70 | — |
| 2024-07-05 | 48.35 | $14.67 | — |
| 2024-07-03 | 45.97 | $14.60 | — |
| 2024-07-02 | 43.50 | $14.53 | — |
| 2024-07-01 | 42.43 | $14.50 | — |
| 2024-06-28 | 45.43 | $14.61 | — |
| 2024-06-27 | 49.68 | $14.75 | — |
| 2024-06-26 | 48.70 | $14.72 | — |
| 2024-06-25 | 51.56 | $14.81 | — |
| 2024-06-24 | 52.86 | $14.85 | — |
| 2024-06-21 | 51.10 | $14.79 | — |
| 2024-06-20 | 51.71 | $14.81 | — |
| 2024-06-18 | 52.31 | $14.83 | — |
| 2024-06-17 | 50.12 | $14.75 | — |
| 2024-06-14 | 49.57 | $14.73 | — |
| 2024-06-13 | 53.19 | $14.86 | — |
| 2024-06-12 | 54.05 | $14.89 | — |
| 2024-06-11 | 49.36 | $14.71 | — |
| 2024-06-10 | 52.78 | $14.83 | — |
| 2024-06-07 | 50.04 | $14.73 | — |
| 2024-06-06 | 55.54 | $14.91 | — |
| 2024-06-05 | 56.20 | $14.93 | — |
| 2024-06-04 | 51.90 | $14.77 | — |
| 2024-06-03 | 51.62 | $14.76 | — |
| 2024-05-31 | 53.71 | $14.83 | — |
| 2024-05-30 | 51.58 | $14.75 | — |
| 2024-05-29 | 49.65 | $14.68 | — |
| 2024-05-28 | 57.40 | $14.93 | — |
| 2024-05-24 | 61.02 | $15.03 | — |
| 2024-05-23 | 59.06 | $14.95 | — |
| 2024-05-22 | 64.03 | $15.08 | — |
| 2024-05-21 | 64.43 | $15.09 | — |
| 2024-05-20 | 64.43 | $15.09 | — |
| 2024-05-17 | 64.43 | $15.09 | — |
| 2024-05-16 | 64.43 | $15.09 | — |
| 2024-05-15 | 66.79 | $15.16 | — |
| 2024-05-14 | 62.08 | $14.91 | — |
| 2024-05-13 | 59.69 | $14.80 | — |
| 2024-05-10 | 61.36 | $14.85 | — |
| 2024-05-09 | 61.15 | $14.84 | — |
| 2024-05-08 | 57.72 | $14.68 | — |
| 2024-05-07 | 58.64 | $14.71 | — |
| 2024-05-06 | 55.97 | $14.59 | — |
| 2024-05-03 | 53.08 | $14.47 | — |
| 2024-05-02 | 48.25 | $14.29 | — |
| 2024-05-01 | 44.96 | $14.18 | — |
| 2024-04-30 | 45.21 | $14.19 | — |
| 2024-04-29 | 52.03 | $14.44 | — |
| 2024-04-26 | 50.62 | $14.39 | — |
| 2024-04-25 | 46.41 | $14.25 | — |
| 2024-04-24 | 45.46 | $14.22 | — |
| 2024-04-23 | 45.46 | $14.22 | — |
| 2024-04-22 | 38.62 | $14.01 | — |
| 2024-04-19 | 34.93 | $13.91 | — |
| 2024-04-18 | 35.96 | $13.96 | — |
| 2024-04-17 | 35.60 | $13.95 | — |
| 2024-04-16 | 38.03 | $14.07 | — |
| 2024-04-15 | 39.98 | $14.16 | — |
| 2024-04-12 | 41.79 | $14.24 | — |
| 2024-04-11 | 46.83 | $14.44 | — |
| 2024-04-10 | 46.22 | $14.42 | — |
| 2024-04-09 | 53.24 | $14.66 | — |
| 2024-04-08 | 52.09 | $14.62 | — |
| 2024-04-05 | 50.94 | $14.58 | — |
| 2024-04-04 | 47.66 | $14.47 | — |
| 2024-04-03 | 51.21 | $14.59 | — |
| 2024-04-02 | 50.33 | $14.56 | — |
| 2024-04-01 | 55.73 | $14.73 | — |
| 2024-03-28 | 60.06 | $14.85 | — |
| 2024-03-27 | 60.81 | $14.87 | — |
| 2024-03-26 | 56.71 | $14.71 | — |
| 2024-03-25 | 58.16 | $14.75 | — |
| 2024-03-22 | 58.51 | $14.76 | — |
| 2024-03-21 | 60.25 | $14.81 | — |
| 2024-03-20 | 59.09 | $14.76 | — |
| 2024-03-19 | 55.67 | $14.62 | — |
| 2024-03-18 | 54.90 | $14.59 | — |
| 2024-03-15 | 54.14 | $14.56 | — |
| 2024-03-14 | 59.17 | $14.72 | — |
| 2024-03-13 | 63.73 | $14.85 | — |
| 2024-03-12 | 64.82 | $14.88 | — |
| 2024-03-11 | 62.80 | $14.78 | — |
| 2024-03-08 | 64.56 | $14.83 | — |
| 2024-03-07 | 65.26 | $14.85 | — |
| 2024-03-06 | 59.67 | $14.58 | — |
| 2024-03-05 | 55.93 | $14.43 | — |
| 2024-03-04 | 61.34 | $14.58 | — |
| 2024-03-01 | 61.10 | $14.57 | — |
| 2024-02-29 | 57.90 | $14.44 | — |
| 2024-02-28 | 57.39 | $14.42 | — |
| 2024-02-27 | 59.10 | $14.47 | — |
| 2024-02-26 | 60.82 | $14.52 | — |
| 2024-02-23 | 62.55 | $14.57 | — |
| 2024-02-22 | 65.75 | $14.66 | — |
| 2024-02-21 | 60.65 | $14.42 | — |
| 2024-02-20 | 60.18 | $14.40 | — |
| 2024-02-16 | 62.30 | $14.46 | — |
| 2024-02-15 | 61.65 | $14.43 | — |
| 2024-02-14 | 57.54 | $14.25 | — |
| 2024-02-13 | 53.02 | $14.08 | — |
| 2024-02-12 | 62.72 | $14.34 | — |
| 2024-02-09 | 62.47 | $14.33 | — |
| 2024-02-08 | 60.98 | $14.27 | — |
| 2024-02-07 | 59.70 | $14.22 | — |
| 2024-02-06 | 56.76 | $14.11 | — |
| 2024-02-05 | 53.21 | $13.99 | — |
| 2024-02-02 | 56.12 | $14.07 | — |
| 2024-02-01 | 58.01 | $14.12 | — |
| 2024-01-31 | 51.50 | $13.91 | — |
| 2024-01-30 | 53.37 | $13.96 | — |
| 2024-01-29 | 54.12 | $13.98 | — |
| 2024-01-26 | 50.14 | $13.86 | — |
| 2024-01-25 | 48.37 | $13.81 | — |
| 2024-01-24 | 45.81 | $13.74 | — |
| 2024-01-23 | 45.81 | $13.74 | — |
| 2024-01-22 | 46.40 | $13.76 | — |
| 2024-01-19 | 45.73 | $13.74 | — |
| 2024-01-18 | 44.08 | $13.69 | — |
| 2024-01-17 | 42.75 | $13.65 | — |
| 2024-01-16 | 48.18 | $13.85 | — |
| 2024-01-12 | 56.35 | $14.09 | — |
| 2024-01-11 | 56.05 | $14.08 | — |
| 2024-01-10 | 57.15 | $14.11 | — |
| 2024-01-09 | 56.06 | $14.07 | — |
| 2024-01-08 | 58.92 | $14.15 | — |
| 2024-01-05 | 55.70 | $14.03 | — |
| 2024-01-04 | 56.05 | $14.04 | — |
| 2024-01-03 | 55.26 | $14.01 | — |
| 2024-01-02 | 62.80 | $14.22 | — |
| 2023-12-29 | 68.29 | $14.35 | — |
| 2023-12-28 | 70.54 | $14.40 | — |
| 2023-12-27 | 69.79 | $14.36 | — |
| 2023-12-26 | 67.61 | $14.25 | — |
| 2023-12-22 | 65.92 | $14.17 | — |
| 2023-12-21 | 65.70 | $14.16 | — |
| 2023-12-20 | 64.21 | $14.09 | — |
| 2023-12-19 | 70.90 | $14.25 | — |
| 2023-12-18 | 68.77 | $14.14 | — |
| 2023-12-15 | 68.77 | $14.14 | — |
| 2023-12-14 | 74.57 | $14.27 | — |
| 2023-12-13 | 71.20 | $14.08 | — |
| 2023-12-12 | 66.28 | $13.86 | — |
| 2023-12-11 | 66.78 | $13.87 | — |
| 2023-12-08 | 65.81 | $13.83 | — |
| 2023-12-07 | 65.33 | $13.81 | — |
| 2023-12-06 | 63.89 | $13.75 | — |
| 2023-12-05 | 64.32 | $13.76 | — |
| 2023-12-04 | 67.28 | $13.83 | — |
| 2023-12-01 | 67.28 | $13.83 | — |
| 2023-11-30 | 64.77 | $13.71 | — |
| 2023-11-29 | 63.44 | $13.65 | — |
| 2023-11-28 | 61.60 | $13.57 | — |
| 2023-11-27 | 63.10 | $13.61 | — |
| 2023-11-24 | 64.61 | $13.65 | — |
| 2023-11-22 | 62.48 | $13.55 | — |
| 2023-11-21 | 61.83 | $13.52 | — |
| 2023-11-20 | 63.22 | $13.56 | — |
| 2023-11-17 | 61.58 | $13.48 | — |
| 2023-11-16 | 59.20 | $13.37 | — |
| 2023-11-15 | 58.53 | $13.34 | — |
| 2023-11-14 | 58.84 | $13.35 | — |
| 2023-11-13 | 49.34 | $12.97 | — |
| 2023-11-10 | 49.63 | $12.98 | — |
| 2023-11-09 | 47.00 | $12.89 | — |
| 2023-11-08 | 49.45 | $12.98 | — |
| 2023-11-07 | 50.28 | $13.01 | — |
| 2023-11-06 | 51.09 | $13.04 | — |
| 2023-11-03 | 50.84 | $13.03 | — |
| 2023-11-02 | 46.37 | $12.86 | — |
| 2023-11-01 | 39.61 | $12.64 | — |
| 2023-10-31 | 38.61 | $12.61 | — |
| 2023-10-30 | 35.92 | $12.53 | — |
| 2023-10-27 | 31.65 | $12.41 | — |
| 2023-10-26 | 33.04 | $12.49 | — |
| 2023-10-25 | 33.04 | $12.49 | — |
| 2023-10-24 | 34.96 | $12.60 | — |
| 2023-10-23 | 30.44 | $12.47 | — |
| 2023-10-20 | 31.23 | $12.52 | — |
| 2023-10-19 | 33.38 | $12.65 | — |
| 2023-10-18 | 36.90 | $12.84 | — |
| 2023-10-17 | 42.77 | $13.10 | — |
| 2023-10-16 | 41.06 | $13.05 | — |
| 2023-10-13 | 38.25 | $12.97 | — |
| 2023-10-12 | 40.06 | $13.05 | — |
| 2023-10-11 | 43.49 | $13.19 | — |
| 2023-10-10 | 40.01 | $13.09 | — |
| 2023-10-09 | 33.80 | $12.93 | — |
| 2023-10-06 | 32.98 | $12.91 | — |
| 2023-10-05 | 27.87 | $12.79 | — |
| 2023-10-04 | 28.04 | $12.80 | — |
| 2023-10-03 | 24.09 | $12.71 | — |
| 2023-10-02 | 26.72 | $12.88 | — |
| 2023-09-29 | 29.81 | $13.05 | — |
| 2023-09-28 | 30.20 | $13.07 | — |
| 2023-09-27 | 27.96 | $13.02 | — |
| 2023-09-26 | 28.48 | $13.05 | — |
| 2023-09-25 | 31.86 | $13.23 | — |
| 2023-09-22 | 32.68 | $13.27 | — |
| 2023-09-21 | 32.88 | $13.28 | — |
| 2023-09-20 | 38.24 | $13.52 | — |
| 2023-09-19 | 38.24 | $13.52 | — |
| 2023-09-18 | 40.21 | $13.60 | — |
| 2023-09-15 | 41.74 | $13.66 | — |
| 2023-09-14 | 44.14 | $13.75 | — |
| 2023-09-13 | 38.14 | $13.59 | — |
| 2023-09-12 | 38.88 | $13.62 | — |
| 2023-09-11 | 40.12 | $13.67 | — |
| 2023-09-08 | 38.25 | $13.62 | — |
| 2023-09-07 | 37.88 | $13.61 | — |
| 2023-09-06 | 38.99 | $13.66 | — |
| 2023-09-05 | 40.10 | $13.71 | — |
| 2023-09-01 | 43.91 | $13.87 | — |
| 2023-08-31 | 41.95 | $13.81 | — |
| 2023-08-30 | 45.47 | $13.95 | — |
| 2023-08-29 | 46.54 | $13.99 | — |
| 2023-08-28 | 39.86 | $13.79 | — |
| 2023-08-25 | 36.87 | $13.71 | — |
| 2023-08-24 | 34.55 | $13.65 | — |
| 2023-08-23 | 38.34 | $13.82 | — |
| 2023-08-22 | 31.15 | $13.65 | — |
| 2023-08-21 | 31.36 | $13.66 | — |
| 2023-08-18 | 31.96 | $13.69 | — |
| 2023-08-17 | 32.15 | $13.70 | — |
| 2023-08-16 | 34.54 | $13.82 | — |
| 2023-08-15 | 37.16 | $13.94 | — |
| 2023-08-14 | 41.67 | $14.12 | — |
| 2023-08-11 | 42.49 | $14.15 | — |
| 2023-08-10 | 43.85 | $14.20 | — |
| 2023-08-09 | 44.11 | $14.21 | — |
| 2023-08-08 | 45.99 | $14.28 | — |
| 2023-08-07 | 46.79 | $14.31 | — |
| 2023-08-04 | 43.99 | $14.22 | — |
| 2023-08-03 | 45.51 | $14.28 | — |
| 2023-08-02 | 47.87 | $14.37 | — |
| 2023-08-01 | 55.44 | $14.62 | — |
| 2023-07-31 | 60.14 | $14.75 | — |
| 2023-07-28 | 59.39 | $14.72 | — |
| 2023-07-27 | 55.07 | $14.56 | — |
| 2023-07-26 | 57.62 | $14.63 | — |
| 2023-07-25 | 59.10 | $14.67 | — |
| 2023-07-24 | 57.27 | $14.60 | — |
| 2023-07-21 | 58.33 | $14.63 | — |
| 2023-07-20 | 56.28 | $14.55 | — |
| 2023-07-19 | 57.98 | $14.60 | — |
| 2023-07-18 | 59.33 | $14.64 | — |
| 2023-07-17 | 59.33 | $14.64 | — |
| 2023-07-14 | 58.90 | $14.62 | — |
| 2023-07-13 | 58.27 | $14.59 | — |
| 2023-07-12 | 53.99 | $14.40 | — |
| 2023-07-11 | 48.44 | $14.19 | — |
| 2023-07-10 | 46.69 | $14.13 | — |
| 2023-07-07 | 43.99 | $14.04 | — |
| 2023-07-06 | 44.47 | $14.06 | — |
| 2023-07-05 | 51.32 | $14.32 | — |
| 2023-07-03 | 55.71 | $14.46 | — |
| 2023-06-30 | 56.37 | $14.48 | — |
| 2023-06-29 | 52.09 | $14.32 | — |
| 2023-06-28 | 50.95 | $14.28 | — |
| 2023-06-27 | 52.74 | $14.34 | — |
| 2023-06-26 | 49.05 | $14.21 | — |
| 2023-06-23 | 48.16 | $14.18 | — |
| 2023-06-22 | 53.47 | $14.36 | — |
| 2023-06-21 | 54.74 | $14.40 | — |
| 2023-06-20 | 55.05 | $14.41 | — |
| 2023-06-16 | 60.26 | $14.57 | — |
| 2023-06-15 | 62.36 | $14.63 | — |
| 2023-06-14 | 58.72 | $14.47 | — |
| 2023-06-13 | 59.75 | $14.50 | — |
| 2023-06-12 | 56.61 | $14.37 | — |
| 2023-06-09 | 54.81 | $14.30 | — |
| 2023-06-08 | 56.73 | $14.36 | — |
| 2023-06-07 | 54.45 | $14.27 | — |
| 2023-06-06 | 55.37 | $14.30 | — |
| 2023-06-05 | 53.64 | $14.23 | — |
| 2023-06-02 | 54.21 | $14.25 | — |
| 2023-06-01 | 48.46 | $14.03 | — |
| 2023-05-31 | 43.89 | $13.88 | — |
| 2023-05-30 | 44.39 | $13.90 | — |
| 2023-05-26 | 46.13 | $13.97 | — |
| 2023-05-25 | 42.12 | $13.84 | — |
| 2023-05-24 | 44.54 | $13.94 | — |
| 2023-05-23 | 50.62 | $14.16 | — |
| 2023-05-22 | 55.89 | $14.32 | — |
| 2023-05-19 | 53.89 | $14.25 | — |
| 2023-05-18 | 53.61 | $14.24 | — |
| 2023-05-17 | 53.34 | $14.23 | — |
| 2023-05-16 | 51.15 | $14.15 | — |
| 2023-05-15 | 58.30 | $14.37 | — |
| 2023-05-12 | 55.62 | $14.27 | — |
| 2023-05-11 | 55.07 | $14.25 | — |
| 2023-05-10 | 56.39 | $14.29 | — |
| 2023-05-09 | 54.30 | $14.21 | — |
| 2023-05-08 | 55.25 | $14.24 | — |
| 2023-05-05 | 55.25 | $14.24 | — |
| 2023-05-04 | 50.61 | $14.06 | — |
| 2023-05-03 | 51.17 | $14.08 | — |
| 2023-05-02 | 50.65 | $14.06 | — |
| 2023-05-01 | 54.79 | $14.21 | — |
| 2023-04-28 | 55.66 | $14.24 | — |
| 2023-04-27 | 54.05 | $14.17 | — |
| 2023-04-26 | 47.30 | $13.91 | — |
| 2023-04-25 | 51.44 | $14.06 | — |
| 2023-04-24 | 57.86 | $14.26 | — |
| 2023-04-21 | 57.10 | $14.23 | — |
| 2023-04-20 | 56.09 | $14.19 | — |
| 2023-04-19 | 57.70 | $14.24 | — |
| 2023-04-18 | 60.33 | $14.32 | — |
| 2023-04-17 | 60.66 | $14.33 | — |
| 2023-04-14 | 60.04 | $14.30 | — |
| 2023-04-13 | 63.86 | $14.42 | — |
| 2023-04-12 | 60.03 | $14.23 | — |
| 2023-04-11 | 58.26 | $14.15 | — |
| 2023-04-10 | 55.95 | $14.05 | — |
| 2023-04-06 | 55.48 | $14.03 | — |
| 2023-04-05 | 54.56 | $13.99 | — |
| 2023-04-04 | 55.38 | $14.02 | — |
| 2023-04-03 | 57.27 | $14.09 | — |
| 2023-03-31 | 56.87 | $14.07 | — |
| 2023-03-30 | 54.86 | $13.97 | — |
| 2023-03-29 | 50.95 | $13.79 | — |
| 2023-03-28 | 47.08 | $13.63 | — |
| 2023-03-27 | 46.58 | $13.61 | — |
| 2023-03-24 | 44.59 | $13.53 | — |
| 2023-03-23 | 43.84 | $13.50 | — |
| 2023-03-22 | 43.11 | $13.47 | — |
| 2023-03-21 | 44.96 | $13.57 | — |
| 2023-03-20 | 40.87 | $13.40 | — |
| 2023-03-17 | 37.23 | $13.26 | — |
| 2023-03-16 | 39.90 | $13.42 | — |
| 2023-03-15 | 37.50 | $13.33 | — |
| 2023-03-14 | 42.11 | $13.59 | — |
| 2023-03-13 | 37.93 | $13.44 | — |
| 2023-03-10 | 37.36 | $13.42 | — |
| 2023-03-09 | 41.75 | $13.66 | — |
| 2023-03-08 | 45.34 | $13.83 | — |
| 2023-03-07 | 46.45 | $13.88 | — |
| 2023-03-06 | 50.72 | $14.06 | — |
| 2023-03-03 | 49.99 | $14.03 | — |
| 2023-03-02 | 45.40 | $13.85 | — |
| 2023-03-01 | 42.62 | $13.75 | — |
| 2023-02-28 | 41.20 | $13.70 | — |
| 2023-02-27 | 42.81 | $13.78 | — |
| 2023-02-24 | 40.60 | $13.70 | — |
| 2023-02-23 | 46.10 | $13.96 | — |
| 2023-02-22 | 44.16 | $13.89 | — |
| 2023-02-21 | 45.72 | $13.96 | — |
| 2023-02-17 | 52.51 | $14.23 | — |
| 2023-02-16 | 51.76 | $14.20 | — |
| 2023-02-15 | 56.93 | $14.38 | — |
| 2023-02-14 | 56.47 | $14.36 | — |
| 2023-02-13 | 57.04 | $14.38 | — |
| 2023-02-10 | 52.93 | $14.20 | — |
| 2023-02-09 | 54.02 | $14.24 | — |
| 2023-02-08 | 55.10 | $14.28 | — |
| 2023-02-07 | 57.28 | $14.36 | — |
| 2023-02-06 | 56.46 | $14.32 | — |
| 2023-02-03 | 59.43 | $14.43 | — |
| 2023-02-02 | 62.26 | $14.53 | — |
| 2023-02-01 | 63.11 | $14.56 | — |
| 2023-01-31 | 60.72 | $14.42 | — |
| 2023-01-30 | 57.54 | $14.25 | — |
| 2023-01-27 | 61.43 | $14.39 | — |
| 2023-01-26 | 61.25 | $14.38 | — |
| 2023-01-25 | 60.21 | $14.32 | — |
| 2023-01-24 | 60.47 | $14.33 | — |
| 2023-01-23 | 61.21 | $14.36 | — |
| 2023-01-20 | 59.80 | $14.27 | — |
| 2023-01-19 | 57.33 | $14.12 | — |
| 2023-01-18 | 58.93 | $14.19 | — |
| 2023-01-17 | 61.75 | $14.31 | — |
| 2023-01-13 | 63.67 | $14.39 | — |
| 2023-01-12 | 62.56 | $14.31 | — |
| 2023-01-11 | 60.41 | $14.16 | — |
| 2023-01-10 | 57.96 | $14.00 | — |
| 2023-01-09 | 56.69 | $13.92 | — |
| 2023-01-06 | 56.21 | $13.89 | — |
| 2023-01-05 | 51.52 | $13.61 | — |
| 2023-01-04 | 56.22 | $13.84 | — |
| 2023-01-03 | 52.27 | $13.62 | — |
| 2022-12-30 | 52.27 | $13.62 | — |
| 2022-12-29 | 54.07 | $13.71 | — |
| 2022-12-28 | 50.07 | $13.49 | — |
| 2022-12-27 | 53.28 | $13.65 | — |
| 2022-12-23 | 53.28 | $13.65 | — |
| 2022-12-22 | 52.06 | $13.58 | — |
| 2022-12-21 | 54.56 | $13.71 | — |
| 2022-12-20 | 51.98 | $13.56 | — |
| 2022-12-19 | 51.32 | $13.52 | — |
| 2022-12-16 | 55.25 | $13.73 | — |
| 2022-12-15 | 58.13 | $13.87 | — |
| 2022-12-14 | 66.23 | $14.22 | — |
| 2022-12-13 | 65.49 | $14.17 | — |
| 2022-12-12 | 62.78 | $13.97 | — |
| 2022-12-09 | 61.69 | $13.89 | — |
| 2022-12-08 | 63.91 | $13.99 | — |
| 2022-12-07 | 62.09 | $13.85 | — |
| 2022-12-06 | 62.74 | $13.88 | — |
| 2022-12-05 | 64.00 | $13.94 | — |
| 2022-12-02 | 67.65 | $14.10 | — |
| 2022-12-01 | 67.34 | $14.07 | — |
| 2022-11-30 | 67.76 | $14.09 | — |
| 2022-11-29 | 62.99 | $13.67 | — |
| 2022-11-28 | 62.63 | $13.64 | — |
| 2022-11-25 | 67.15 | $13.85 | — |
| 2022-11-23 | 66.63 | $13.80 | — |
| 2022-11-22 | 65.28 | $13.68 | — |
| 2022-11-21 | 64.10 | $13.58 | — |
| 2022-11-18 | 66.43 | $13.69 | — |
| 2022-11-17 | 65.64 | $13.61 | — |
| 2022-11-16 | 66.01 | $13.63 | — |
| 2022-11-15 | 67.27 | $13.70 | — |
| 2022-11-14 | 66.13 | $13.58 | — |
| 2022-11-11 | 68.93 | $13.73 | — |
| 2022-11-10 | 67.96 | $13.61 | — |
| 2022-11-09 | 60.08 | $12.85 | — |
| 2022-11-08 | 64.01 | $13.05 | — |
| 2022-11-07 | 62.91 | $12.96 | — |
| 2022-11-04 | 61.58 | $12.84 | — |
| 2022-11-03 | 57.33 | $12.51 | — |
| 2022-11-02 | 56.27 | $12.43 | — |
| 2022-11-01 | 60.15 | $12.64 | — |
| 2022-10-31 | 59.18 | $12.56 | — |
| 2022-10-28 | 53.53 | $12.16 | — |
| 2022-10-27 | 50.10 | $11.95 | — |
| 2022-10-26 | 49.78 | $11.93 | — |
| 2022-10-25 | 47.88 | $11.82 | — |
| 2022-10-24 | 44.36 | $11.62 | — |
| 2022-10-21 | 44.36 | $11.62 | — |
| 2022-10-20 | 40.21 | $11.39 | — |
| 2022-10-19 | 41.43 | $11.49 | — |
| 2022-10-18 | 43.71 | $11.66 | — |
| 2022-10-17 | 42.71 | $11.60 | — |
| 2022-10-14 | 36.08 | $11.25 | — |
| 2022-10-13 | 39.23 | $11.51 | — |
| 2022-10-12 | 35.47 | $11.32 | — |
| 2022-10-11 | 36.25 | $11.39 | — |
| 2022-10-10 | 36.25 | $11.39 | — |
| 2022-10-07 | 37.32 | $11.49 | — |
| 2022-10-06 | 40.00 | $11.72 | — |
| 2022-10-05 | 42.80 | $11.93 | — |
| 2022-10-04 | 44.08 | $12.03 | — |
| 2022-10-03 | 36.12 | $11.61 | — |
| 2022-09-30 | 29.88 | $11.33 | — |
| 2022-09-29 | 29.97 | $11.34 | — |
| 2022-09-28 | 32.67 | $11.60 | — |
| 2022-09-27 | 27.14 | $11.37 | — |
| 2022-09-26 | 27.86 | $11.45 | — |
| 2022-09-23 | 29.75 | $11.64 | — |
| 2022-09-22 | 33.16 | $11.94 | — |
| 2022-09-21 | 35.32 | $12.12 | — |
| 2022-09-20 | 36.98 | $12.24 | — |
| 2022-09-19 | 39.41 | $12.41 | — |
| 2022-09-16 | 38.77 | $12.38 | — |
| 2022-09-15 | 40.67 | $12.52 | — |
| 2022-09-14 | 43.10 | $12.68 | — |
| 2022-09-13 | 42.52 | $12.65 | — |
| 2022-09-12 | 51.62 | $13.17 | — |
| 2022-09-09 | 48.78 | $13.03 | — |
| 2022-09-08 | 45.11 | $12.86 | — |
| 2022-09-07 | 42.95 | $12.76 | — |
| 2022-09-06 | 37.58 | $12.55 | — |
| 2022-09-02 | 37.73 | $12.55 | — |
| 2022-09-01 | 39.79 | $12.69 | — |
| 2022-08-31 | 41.33 | $12.78 | — |
| 2022-08-30 | 42.10 | $12.83 | — |
| 2022-08-29 | 44.29 | $12.96 | — |
| 2022-08-26 | 45.75 | $13.05 | — |
| 2022-08-25 | 52.71 | $13.41 | — |
| 2022-08-24 | 49.44 | $13.25 | — |
| 2022-08-23 | 47.62 | $13.17 | — |
| 2022-08-22 | 49.11 | $13.24 | — |
| 2022-08-19 | 55.06 | $13.52 | — |
| 2022-08-18 | 59.55 | $13.70 | — |
| 2022-08-17 | 59.55 | $13.70 | — |
| 2022-08-16 | 62.71 | $13.82 | — |
| 2022-08-15 | 63.45 | $13.85 | — |
| 2022-08-12 | 63.45 | $13.85 | — |
| 2022-08-11 | 60.66 | $13.66 | — |
| 2022-08-10 | 62.94 | $13.76 | — |
| 2022-08-09 | 57.83 | $13.43 | — |
| 2022-08-08 | 58.96 | $13.48 | — |
| 2022-08-05 | 58.02 | $13.42 | — |
| 2022-08-04 | 59.54 | $13.49 | — |
| 2022-08-03 | 58.51 | $13.42 | — |
| 2022-08-02 | 57.48 | $13.36 | — |
| 2022-08-01 | 59.27 | $13.44 | — |
| 2022-07-29 | 61.70 | $13.56 | — |
| 2022-07-28 | 60.55 | $13.47 | — |
| 2022-07-27 | 55.77 | $13.15 | — |
| 2022-07-26 | 51.68 | $12.91 | — |
| 2022-07-25 | 52.99 | $12.97 | — |
| 2022-07-22 | 52.99 | $12.97 | — |
| 2022-07-21 | 54.22 | $13.04 | — |
| 2022-07-20 | 51.62 | $12.88 | — |
| 2022-07-19 | 51.62 | $12.88 | — |
| 2022-07-18 | 45.37 | $12.52 | — |
| 2022-07-15 | 46.57 | $12.59 | — |
| 2022-07-14 | 42.20 | $12.36 | — |
| 2022-07-13 | 42.33 | $12.37 | — |
| 2022-07-12 | 42.46 | $12.38 | — |
| 2022-07-11 | 44.43 | $12.53 | — |
| 2022-07-08 | 47.78 | $12.75 | — |
| 2022-07-07 | 47.78 | $12.75 | — |
| 2022-07-06 | 44.97 | $12.58 | — |
| 2022-07-05 | 45.10 | $12.59 | — |
| 2022-07-01 | 45.46 | $12.62 | — |
| 2022-06-30 | 44.31 | $12.55 | — |
| 2022-06-29 | 45.10 | $12.61 | — |
| 2022-06-28 | 46.00 | $12.69 | — |
| 2022-06-27 | 48.88 | $12.93 | — |
| 2022-06-24 | 48.64 | $12.91 | — |
| 2022-06-23 | 43.78 | $12.55 | — |
| 2022-06-22 | 41.43 | $12.38 | — |
| 2022-06-21 | 42.22 | $12.46 | — |
| 2022-06-17 | 39.05 | $12.24 | — |
| 2022-06-16 | 35.69 | $12.02 | — |
| 2022-06-15 | 38.78 | $12.35 | — |
| 2022-06-14 | 34.64 | $12.10 | — |
| 2022-06-13 | 35.65 | $12.21 | — |
| 2022-06-10 | 41.22 | $12.76 | — |
| 2022-06-09 | 44.77 | $13.06 | — |
| 2022-06-08 | 48.34 | $13.33 | — |
| 2022-06-07 | 50.10 | $13.45 | — |
| 2022-06-06 | 48.73 | $13.36 | — |
| 2022-06-03 | 47.36 | $13.26 | — |
| 2022-06-02 | 49.50 | $13.42 | — |
| 2022-06-01 | 45.37 | $13.14 | — |
| 2022-05-31 | 47.72 | $13.32 | — |
| 2022-05-27 | 49.11 | $13.42 | — |
| 2022-05-26 | 44.33 | $13.10 | — |
| 2022-05-25 | 41.89 | $12.95 | — |
| 2022-05-24 | 41.12 | $12.90 | — |
| 2022-05-23 | 40.97 | $12.89 | — |
| 2022-05-20 | 39.08 | $12.76 | — |
| 2022-05-19 | 36.86 | $12.62 | — |
| 2022-05-18 | 35.53 | $12.54 | — |
| 2022-05-17 | 38.92 | $12.91 | — |
| 2022-05-16 | 33.84 | $12.59 | — |
| 2022-05-13 | 34.08 | $12.62 | — |
| 2022-05-12 | 27.43 | $12.24 | — |
| 2022-05-11 | 28.25 | $12.35 | — |
| 2022-05-10 | 30.31 | $12.63 | — |
| 2022-05-09 | 29.80 | $12.60 | — |
| 2022-05-06 | 34.36 | $13.16 | — |
| 2022-05-05 | 36.75 | $13.40 | — |
| 2022-05-04 | 42.86 | $13.94 | — |
| 2022-05-03 | 39.08 | $13.73 | — |
| 2022-05-02 | 37.66 | $13.65 | — |
| 2022-04-29 | 38.19 | $13.70 | — |
| 2022-04-28 | 41.40 | $13.98 | — |
| 2022-04-27 | 37.25 | $13.75 | — |
| 2022-04-26 | 35.44 | $13.65 | — |
| 2022-04-25 | 40.68 | $14.10 | — |
| 2022-04-22 | 40.80 | $14.11 | — |
| 2022-04-21 | 44.33 | $14.38 | — |
| 2022-04-20 | 48.77 | $14.67 | — |
| 2022-04-19 | 46.64 | $14.55 | — |
| 2022-04-18 | 44.44 | $14.42 | — |
| 2022-04-14 | 45.96 | $14.53 | — |
| 2022-04-13 | 47.80 | $14.65 | — |
| 2022-04-12 | 44.74 | $14.47 | — |
| 2022-04-11 | 46.37 | $14.59 | — |
| 2022-04-08 | 49.97 | $14.83 | — |
| 2022-04-07 | 50.87 | $14.88 | — |
| 2022-04-06 | 51.61 | $14.93 | — |
| 2022-04-05 | 54.62 | $15.12 | — |
| 2022-04-04 | 56.66 | $15.24 | — |
| 2022-04-01 | 55.69 | $15.17 | — |
| 2022-03-31 | 52.00 | $14.89 | — |
| 2022-03-30 | 55.01 | $15.08 | — |
| 2022-03-29 | 55.77 | $15.13 | — |
| 2022-03-28 | 51.41 | $14.81 | — |
| 2022-03-25 | 50.59 | $14.75 | — |
| 2022-03-24 | 51.83 | $14.83 | — |
| 2022-03-23 | 50.29 | $14.72 | — |
| 2022-03-22 | 52.01 | $14.84 | — |
| 2022-03-21 | 50.90 | $14.76 | — |
| 2022-03-18 | 52.96 | $14.91 | — |
| 2022-03-17 | 51.68 | $14.81 | — |
| 2022-03-16 | 48.17 | $14.53 | — |
| 2022-03-15 | 41.47 | $14.07 | — |
| 2022-03-14 | 38.65 | $13.90 | — |
| 2022-03-11 | 38.18 | $13.87 | — |
| 2022-03-10 | 39.83 | $14.03 | — |
| 2022-03-09 | 42.06 | $14.24 | — |
| 2022-03-08 | 34.25 | $13.78 | — |
| 2022-03-07 | 33.73 | $13.75 | — |
| 2022-03-04 | 36.47 | $14.03 | — |
| 2022-03-03 | 39.85 | $14.35 | — |
| 2022-03-02 | 41.86 | $14.52 | — |
| 2022-03-01 | 39.94 | $14.41 | — |
| 2022-02-28 | 41.57 | $14.55 | — |
| 2022-02-25 | 43.60 | $14.72 | — |
| 2022-02-24 | 37.49 | $14.36 | — |
| 2022-02-23 | 33.33 | $14.14 | — |
| 2022-02-22 | 34.76 | $14.28 | — |
| 2022-02-18 | 37.19 | $14.51 | — |
| 2022-02-17 | 39.37 | $14.70 | — |
| 2022-02-16 | 41.32 | $14.86 | — |
| 2022-02-15 | 39.65 | $14.77 | — |
| 2022-02-14 | 31.90 | $14.37 | — |
| 2022-02-11 | 32.85 | $14.46 | — |
| 2022-02-10 | 36.48 | $14.80 | — |
| 2022-02-09 | 40.62 | $15.12 | — |
| 2022-02-08 | 34.15 | $14.83 | — |
| 2022-02-07 | 34.26 | $14.83 | — |
| 2022-02-04 | 34.37 | $14.84 | — |
| 2022-02-03 | 34.79 | $14.88 | — |
| 2022-02-02 | 38.37 | $15.19 | — |
| 2022-02-01 | 36.63 | $15.10 | — |
| 2022-01-31 | 35.87 | $15.06 | — |
| 2022-01-28 | 25.62 | $14.61 | — |
| 2022-01-27 | 21.66 | $14.45 | — |
| 2022-01-26 | 23.04 | $14.63 | — |
| 2022-01-25 | 24.20 | $14.78 | — |
| 2022-01-24 | 26.96 | $15.08 | — |
| 2022-01-21 | 27.80 | $15.17 | — |
| 2022-01-20 | 30.64 | $15.44 | — |
| 2022-01-19 | 30.96 | $15.46 | — |
| 2022-01-18 | 31.59 | $15.52 | — |
| 2022-01-14 | 35.22 | $15.83 | — |
| 2022-01-13 | 36.60 | $15.93 | — |
| 2022-01-12 | 40.41 | $16.20 | — |
| 2022-01-11 | 38.00 | $16.09 | — |
| 2022-01-10 | 33.59 | $15.91 | — |
| 2022-01-07 | 36.58 | $16.13 | — |
| 2022-01-06 | 37.98 | $16.23 | — |
| 2022-01-05 | 40.16 | $16.37 | — |
| 2022-01-04 | 46.62 | $16.73 | — |
| 2022-01-03 | 50.70 | $16.92 | — |
| 2021-12-31 | 51.77 | $16.97 | — |
| 2021-12-30 | 50.98 | $16.93 | — |
| 2021-12-29 | 50.79 | $16.92 | — |
| 2021-12-28 | 49.28 | $16.85 | — |
| 2021-12-27 | 49.83 | $16.88 | — |
| 2021-12-23 | 47.25 | $16.74 | — |
| 2021-12-22 | 45.54 | $16.66 | — |
| 2021-12-21 | 41.88 | $16.48 | — |
| 2021-12-20 | 36.85 | $16.26 | — |
| 2021-12-17 | 38.64 | $16.39 | — |
| 2021-12-16 | 42.42 | $16.62 | — |
| 2021-12-15 | 42.90 | $16.65 | — |
| 2021-12-14 | 40.12 | $16.53 | — |
| 2021-12-13 | 44.03 | $16.77 | — |
| 2021-12-10 | 45.55 | $16.85 | — |
| 2021-12-09 | 46.92 | $16.93 | — |
| 2021-12-08 | 52.12 | $17.20 | — |
| 2021-12-07 | 50.44 | $17.11 | — |
| 2021-12-06 | 40.81 | $16.69 | — |
| 2021-12-03 | 39.28 | $16.63 | — |
| 2021-12-02 | 42.97 | $16.83 | — |
| 2021-12-01 | 36.80 | $16.61 | — |
| 2021-11-30 | 36.96 | $16.62 | — |
| 2021-11-29 | 41.38 | $16.86 | — |
| 2021-11-26 | 37.09 | $16.72 | — |
| 2021-11-24 | 44.02 | $17.04 | — |
| 2021-11-23 | 46.71 | $17.15 | — |
| 2021-11-22 | 49.85 | $17.26 | — |
| 2021-11-19 | 55.81 | $17.45 | — |
| 2021-11-18 | 56.45 | $17.47 | — |
| 2021-11-17 | 55.23 | $17.42 | — |
| 2021-11-16 | 58.01 | $17.51 | — |
| 2021-11-15 | 58.32 | $17.52 | — |
| 2021-11-12 | 59.84 | $17.57 | — |
| 2021-11-11 | 58.18 | $17.49 | — |
| 2021-11-10 | 55.34 | $17.37 | — |
| 2021-11-09 | 59.80 | $17.51 | — |
| 2021-11-08 | 58.96 | $17.47 | — |
| 2021-11-05 | 57.70 | $17.42 | — |
| 2021-11-04 | 60.64 | $17.51 | — |
| 2021-11-03 | 63.08 | $17.59 | — |
| 2021-11-02 | 64.93 | $17.64 | — |
| 2021-11-01 | 64.27 | $17.61 | — |
| 2021-10-29 | 64.11 | $17.60 | — |
| 2021-10-28 | 66.40 | $17.67 | — |
| 2021-10-27 | 61.68 | $17.40 | — |
| 2021-10-26 | 64.04 | $17.47 | — |
| 2021-10-25 | 62.33 | $17.38 | — |
| 2021-10-22 | 61.81 | $17.35 | — |
| 2021-10-21 | 60.79 | $17.29 | — |
| 2021-10-20 | 59.41 | $17.22 | — |
| 2021-10-19 | 57.83 | $17.13 | — |
| 2021-10-18 | 54.05 | $16.94 | — |
| 2021-10-15 | 54.99 | $16.98 | — |
| 2021-10-14 | 52.45 | $16.85 | — |
| 2021-10-13 | 47.93 | $16.65 | — |
| 2021-10-12 | 40.81 | $16.39 | — |
| 2021-10-11 | 38.83 | $16.32 | — |
| 2021-10-08 | 40.30 | $16.39 | — |
| 2021-10-07 | 42.19 | $16.49 | — |
| 2021-10-06 | 36.83 | $16.31 | — |
| 2021-10-05 | 38.06 | $16.38 | — |
| 2021-10-04 | 36.03 | $16.31 | — |
| 2021-10-01 | 41.82 | $16.60 | — |
| 2021-09-30 | 40.35 | $16.56 | — |
| 2021-09-29 | 40.54 | $16.57 | — |
| 2021-09-28 | 39.99 | $16.55 | — |
| 2021-09-27 | 49.03 | $16.95 | — |
| 2021-09-24 | 51.68 | $17.04 | — |
| 2021-09-23 | 53.60 | $17.11 | — |
| 2021-09-22 | 46.28 | $16.85 | — |
| 2021-09-21 | 41.76 | $16.72 | — |
| 2021-09-20 | 35.89 | $16.57 | — |
| 2021-09-17 | 44.06 | $16.86 | — |
| 2021-09-16 | 48.08 | $16.98 | — |
| 2021-09-15 | 49.88 | $17.02 | — |
| 2021-09-14 | 49.88 | $17.02 | — |
| 2021-09-13 | 50.22 | $17.03 | — |
| 2021-09-10 | 49.89 | $17.02 | — |
| 2021-09-09 | 51.82 | $17.08 | — |
| 2021-09-08 | 55.18 | $17.18 | — |
| 2021-09-07 | 60.41 | $17.31 | — |
| 2021-09-03 | 62.83 | $17.37 | — |
| 2021-09-02 | 62.11 | $17.34 | — |
| 2021-09-01 | 61.63 | $17.32 | — |
| 2021-08-31 | 60.47 | $17.27 | — |
| 2021-08-30 | 62.27 | $17.32 | — |
| 2021-08-27 | 60.00 | $17.22 | — |
| 2021-08-26 | 57.84 | $17.14 | — |
| 2021-08-25 | 62.48 | $17.26 | — |
| 2021-08-24 | 62.84 | $17.27 | — |
| 2021-08-23 | 61.99 | $17.23 | — |
| 2021-08-20 | 58.12 | $17.07 | — |
| 2021-08-19 | 56.38 | $17.01 | — |
| 2021-08-18 | 57.68 | $17.04 | — |
| 2021-08-17 | 58.65 | $17.07 | — |
| 2021-08-16 | 62.97 | $17.20 | — |
| 2021-08-13 | 62.97 | $17.20 | — |
| 2021-08-12 | 60.11 | $17.06 | — |
| 2021-08-11 | 61.73 | $17.11 | — |
| 2021-08-10 | 61.73 | $17.11 | — |
| 2021-08-09 | 60.97 | $17.07 | — |
| 2021-08-06 | 60.03 | $17.02 | — |
| 2021-08-05 | 62.91 | $17.12 | — |
| 2021-08-04 | 60.58 | $17.00 | — |
| 2021-08-03 | 58.87 | $16.91 | — |
| 2021-08-02 | 55.85 | $16.77 | — |
| 2021-07-30 | 54.80 | $16.72 | — |
| 2021-07-29 | 56.07 | $16.77 | — |
| 2021-07-28 | 54.67 | $16.70 | — |
| 2021-07-27 | 50.85 | $16.53 | — |
| 2021-07-26 | 54.23 | $16.66 | — |
| 2021-07-23 | 58.15 | $16.80 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-09-17
Close Price
$16.88
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-17 | 0.00 | $16.88 | — |
| 2025-09-16 | -90.00 | $16.88 | — |
| 2025-09-15 | -96.88 | $16.88 | — |
| 2025-09-12 | -96.88 | $16.88 | — |
| 2025-09-11 | -96.88 | $16.88 | — |
| 2025-09-10 | -96.88 | $16.88 | — |
| 2025-09-09 | -96.88 | $16.88 | — |
| 2025-09-08 | -96.88 | $16.88 | — |
| 2025-09-05 | -96.88 | $16.88 | — |
| 2025-09-04 | -96.88 | $16.88 | — |
| 2025-09-03 | -58.49 | $16.88 | — |
| 2025-09-02 | -56.36 | $16.88 | — |
| 2025-08-29 | -56.36 | $16.88 | — |
| 2025-08-28 | -41.33 | $16.88 | — |
| 2025-08-27 | -41.33 | $16.88 | — |
| 2025-08-26 | -41.33 | $16.88 | — |
| 2025-08-25 | -41.33 | $16.88 | — |
| 2025-08-22 | -41.33 | $16.88 | — |
| 2025-08-21 | -41.33 | $16.88 | — |
| 2025-08-20 | -42.67 | $16.87 | — |
| 2025-08-19 | -29.33 | $16.97 | — |
| 2025-08-18 | 0.00 | $17.19 | — |
| 2025-08-15 | -6.76 | $17.13 | — |
| 2025-08-14 | -9.46 | $17.11 | — |
| 2025-08-13 | 0.00 | $17.18 | — |
| 2025-08-12 | 0.00 | $17.09 | — |
| 2025-08-11 | -6.12 | $16.90 | — |
| 2025-08-08 | -2.04 | $16.92 | — |
| 2025-08-07 | 0.00 | $16.93 | — |
| 2025-08-06 | -51.11 | $16.66 | — |
| 2025-08-05 | -55.56 | $16.64 | — |
| 2025-08-04 | -55.56 | $16.64 | — |
| 2025-08-01 | -100.00 | $16.44 | — |
| 2025-07-31 | -88.24 | $16.59 | — |
| 2025-07-30 | -67.65 | $16.66 | — |
| 2025-07-29 | -50.00 | $16.72 | — |
| 2025-07-28 | -58.82 | $16.69 | — |
| 2025-07-25 | -29.41 | $16.79 | — |
| 2025-07-24 | -20.00 | $16.81 | — |
| 2025-07-23 | 0.00 | $16.89 | — |
| 2025-07-22 | -27.27 | $16.71 | — |
| 2025-07-21 | -4.59 | $16.84 | — |
| 2025-07-18 | -11.50 | $16.76 | — |
| 2025-07-17 | 0.00 | $16.89 | — |
| 2025-07-16 | -5.71 | $16.75 | — |
| 2025-07-15 | -14.29 | $16.66 | — |
| 2025-07-14 | -24.76 | $16.55 | — |
| 2025-07-11 | -21.90 | $16.58 | — |
| 2025-07-10 | -16.19 | $16.64 | — |
| 2025-07-09 | -11.43 | $16.69 | — |
| 2025-07-08 | -18.10 | $16.62 | — |
| 2025-07-07 | -22.86 | $16.57 | — |
| 2025-07-03 | 0.00 | $16.81 | — |
| 2025-07-02 | 0.00 | $16.71 | — |
| 2025-07-01 | 0.00 | $16.58 | — |
| 2025-06-30 | -2.83 | $16.55 | — |
| 2025-06-27 | 0.00 | $16.58 | — |
| 2025-06-26 | 0.00 | $16.49 | — |
| 2025-06-25 | 0.00 | $16.28 | — |
| 2025-06-24 | 0.00 | $16.23 | — |
| 2025-06-23 | -44.59 | $15.80 | — |
| 2025-06-20 | -50.00 | $15.76 | — |
| 2025-06-18 | -35.14 | $15.87 | — |
| 2025-06-17 | -31.58 | $15.89 | — |
| 2025-06-16 | -11.84 | $16.04 | — |
| 2025-06-13 | -36.84 | $15.85 | — |
| 2025-06-12 | -6.58 | $16.08 | — |
| 2025-06-11 | 0.00 | $16.13 | — |
| 2025-06-10 | 0.00 | $16.07 | — |
| 2025-06-09 | 0.00 | $15.95 | — |
| 2025-06-06 | 0.00 | $15.88 | — |
| 2025-06-05 | 0.00 | $15.78 | — |
| 2025-06-04 | 0.00 | $15.69 | — |
| 2025-06-03 | -5.13 | $15.52 | — |
| 2025-06-02 | -3.85 | $15.53 | — |
| 2025-05-30 | -15.38 | $15.44 | — |
| 2025-05-29 | 0.00 | $15.56 | — |
| 2025-05-28 | -5.26 | $15.50 | — |
| 2025-05-27 | 0.00 | $15.55 | — |
| 2025-05-23 | -11.32 | $15.39 | — |
| 2025-05-22 | -11.11 | $15.39 | — |
| 2025-05-21 | -11.11 | $15.39 | — |
| 2025-05-20 | -10.69 | $15.37 | — |
| 2025-05-19 | -2.00 | $15.48 | — |
| 2025-05-16 | -2.94 | $15.46 | — |
| 2025-05-15 | 0.00 | $15.51 | — |
| 2025-05-14 | 0.00 | $15.42 | — |
| 2025-05-13 | 0.00 | $15.39 | — |
| 2025-05-12 | 0.00 | $15.29 | — |
| 2025-05-09 | 0.00 | $14.92 | — |
| 2025-05-08 | -8.43 | $14.78 | — |
| 2025-05-07 | -3.01 | $14.87 | — |
| 2025-05-06 | -2.36 | $14.87 | — |
| 2025-05-05 | -1.42 | $14.89 | — |
| 2025-05-02 | 0.00 | $14.92 | — |
| 2025-05-01 | 0.00 | $14.67 | — |
| 2025-04-30 | 0.00 | $14.60 | — |
| 2025-04-29 | 0.00 | $14.56 | — |
| 2025-04-28 | -0.60 | $14.45 | — |
| 2025-04-25 | -1.81 | $14.43 | — |
| 2025-04-24 | 0.00 | $14.46 | — |
| 2025-04-23 | -13.04 | $14.20 | — |
| 2025-04-22 | -31.64 | $14.01 | — |
| 2025-04-21 | -42.94 | $13.81 | — |
| 2025-04-17 | -40.11 | $13.86 | — |
| 2025-04-16 | -50.28 | $13.68 | — |
| 2025-04-15 | -38.42 | $13.89 | — |
| 2025-04-14 | -45.20 | $13.77 | — |
| 2025-04-11 | -54.24 | $13.61 | — |
| 2025-04-10 | -74.01 | $13.26 | — |
| 2025-04-09 | -55.93 | $13.58 | — |
| 2025-04-08 | -100.00 | $12.80 | — |
| 2025-04-07 | -100.00 | $13.04 | — |
| 2025-04-04 | -100.00 | $13.17 | — |
| 2025-04-03 | -100.00 | $13.80 | — |
| 2025-04-02 | -54.55 | $14.21 | — |
| 2025-04-01 | -66.67 | $14.13 | — |
| 2025-03-31 | -78.79 | $14.05 | — |
| 2025-03-28 | -69.70 | $14.11 | — |
| 2025-03-27 | -31.82 | $14.36 | — |
| 2025-03-26 | -24.24 | $14.41 | — |
| 2025-03-25 | 0.00 | $14.57 | — |
| 2025-03-24 | 0.00 | $14.55 | — |
| 2025-03-21 | 0.00 | $14.47 | — |
| 2025-03-20 | -3.70 | $14.43 | — |
| 2025-03-19 | -12.07 | $14.42 | — |
| 2025-03-18 | -25.86 | $14.34 | — |
| 2025-03-17 | -20.69 | $14.37 | — |
| 2025-03-14 | -60.34 | $14.14 | — |
| 2025-03-13 | -91.38 | $13.96 | — |
| 2025-03-12 | -65.52 | $14.11 | — |
| 2025-03-11 | -100.00 | $13.91 | — |
| 2025-03-10 | -100.00 | $13.94 | — |
| 2025-03-07 | -56.76 | $14.28 | — |
| 2025-03-06 | -59.46 | $14.27 | — |
| 2025-03-05 | -10.81 | $14.45 | — |
| 2025-03-04 | -89.19 | $14.16 | — |
| 2025-03-03 | -100.00 | $14.12 | — |
| 2025-02-28 | -80.00 | $14.25 | — |
| 2025-02-27 | -100.00 | $14.17 | — |
| 2025-02-26 | -91.18 | $14.36 | — |
| 2025-02-25 | -91.18 | $14.36 | — |
| 2025-02-24 | -94.12 | $14.35 | — |
| 2025-02-21 | -80.85 | $14.42 | — |
| 2025-02-20 | -65.96 | $14.49 | — |
| 2025-02-19 | -65.96 | $14.49 | — |
| 2025-02-18 | -72.34 | $14.46 | — |
| 2025-02-14 | -87.23 | $14.39 | — |
| 2025-02-13 | -76.60 | $14.44 | — |
| 2025-02-12 | -100.00 | $14.33 | — |
| 2025-02-11 | -60.71 | $14.46 | — |
| 2025-02-10 | -51.47 | $14.45 | — |
| 2025-02-07 | -63.24 | $14.37 | — |
| 2025-02-06 | -54.41 | $14.43 | — |
| 2025-02-05 | -60.29 | $14.39 | — |
| 2025-02-04 | -61.76 | $14.38 | — |
| 2025-02-03 | -64.71 | $14.36 | — |
| 2025-01-31 | -33.82 | $14.57 | — |
| 2025-01-30 | -19.12 | $14.67 | — |
| 2025-01-29 | -33.82 | $14.57 | — |
| 2025-01-28 | -36.76 | $14.55 | — |
| 2025-01-27 | -36.76 | $14.55 | — |
| 2025-01-24 | 0.00 | $14.80 | — |
| 2025-01-23 | 0.00 | $14.80 | — |
| 2025-01-22 | 0.00 | $14.75 | — |
| 2025-01-21 | 0.00 | $14.72 | — |
| 2025-01-17 | 0.00 | $14.50 | — |
| 2025-01-16 | -37.93 | $14.48 | — |
| 2025-01-15 | -61.19 | $14.38 | — |
| 2025-01-14 | -83.56 | $14.24 | — |
| 2025-01-13 | -100.00 | $14.12 | — |
| 2025-01-10 | -100.00 | $14.14 | — |
| 2025-01-08 | -77.65 | $14.35 | — |
| 2025-01-07 | -81.72 | $14.33 | — |
| 2025-01-06 | -74.19 | $14.40 | — |
| 2025-01-03 | -84.38 | $14.31 | — |
| 2025-01-02 | -100.00 | $14.16 | — |
| 2024-12-31 | -100.00 | $14.23 | — |
| 2024-12-30 | -100.00 | $14.25 | — |
| 2024-12-27 | -89.77 | $14.35 | — |
| 2024-12-26 | -81.82 | $14.42 | — |
| 2024-12-24 | -80.68 | $14.43 | — |
| 2024-12-23 | -87.50 | $14.37 | — |
| 2024-12-20 | -97.73 | $14.28 | — |
| 2024-12-19 | -100.00 | $14.26 | — |
| 2024-12-18 | -100.00 | $14.35 | — |
| 2024-12-17 | -100.00 | $14.70 | — |
| 2024-12-16 | -77.78 | $14.79 | — |
| 2024-12-13 | -55.77 | $14.85 | — |
| 2024-12-12 | -44.23 | $14.91 | — |
| 2024-12-11 | -25.00 | $15.01 | — |
| 2024-12-10 | -30.77 | $14.98 | — |
| 2024-12-09 | -14.55 | $15.09 | — |
| 2024-12-06 | -14.55 | $15.09 | — |
| 2024-12-05 | -20.63 | $15.12 | — |
| 2024-12-04 | -17.46 | $15.14 | — |
| 2024-12-03 | -28.57 | $15.07 | — |
| 2024-12-02 | -31.75 | $15.05 | — |
| 2024-11-29 | -34.92 | $15.03 | — |
| 2024-11-27 | -44.44 | $14.97 | — |
| 2024-11-26 | -39.68 | $15.00 | — |
| 2024-11-25 | -37.31 | $15.04 | — |
| 2024-11-22 | -61.64 | $14.90 | — |
| 2024-11-21 | -75.34 | $14.80 | — |
| 2024-11-20 | -87.18 | $14.72 | — |
| 2024-11-19 | -88.61 | $14.71 | — |
| 2024-11-18 | -92.13 | $14.69 | — |
| 2024-11-15 | -100.00 | $14.62 | — |
| 2024-11-14 | -100.00 | $14.78 | — |
| 2024-11-13 | -100.00 | $14.97 | — |
| 2024-11-12 | -100.00 | $15.00 | — |
| 2024-11-11 | -77.78 | $15.17 | — |
| 2024-11-08 | -82.05 | $15.17 | — |
| 2024-11-07 | -71.79 | $15.25 | — |
| 2024-11-06 | -85.90 | $15.14 | — |
| 2024-11-05 | -76.92 | $15.21 | — |
| 2024-11-04 | -97.44 | $15.05 | — |
| 2024-11-01 | -100.00 | $15.03 | — |
| 2024-10-31 | -100.00 | $15.04 | — |
| 2024-10-30 | -100.00 | $15.20 | — |
| 2024-10-29 | -100.00 | $15.29 | — |
| 2024-10-28 | -92.00 | $15.35 | — |
| 2024-10-25 | -100.00 | $15.31 | — |
| 2024-10-24 | -100.00 | $15.40 | — |
| 2024-10-23 | -100.00 | $15.41 | — |
| 2024-10-22 | -100.00 | $15.51 | — |
| 2024-10-21 | -82.76 | $15.57 | — |
| 2024-10-18 | -51.72 | $15.66 | — |
| 2024-10-17 | -70.97 | $15.59 | — |
| 2024-10-16 | -80.65 | $15.56 | — |
| 2024-10-15 | -64.44 | $15.52 | — |
| 2024-10-14 | 0.00 | $15.81 | — |
| 2024-10-11 | -15.00 | $15.70 | — |
| 2024-10-10 | -45.00 | $15.58 | — |
| 2024-10-09 | -21.57 | $15.65 | — |
| 2024-10-08 | -21.67 | $15.63 | — |
| 2024-10-07 | -23.38 | $15.58 | — |
| 2024-10-04 | -11.76 | $15.66 | — |
| 2024-10-03 | -15.15 | $15.61 | — |
| 2024-10-02 | -8.08 | $15.68 | — |
| 2024-10-01 | -10.10 | $15.66 | — |
| 2024-09-30 | -3.03 | $15.73 | — |
| 2024-09-27 | -3.03 | $15.73 | — |
| 2024-09-26 | 0.00 | $15.76 | — |
| 2024-09-25 | 0.00 | $15.67 | — |
| 2024-09-24 | -1.11 | $15.66 | — |
| 2024-09-23 | -13.33 | $15.55 | — |
| 2024-09-20 | -18.89 | $15.50 | — |
| 2024-09-19 | 0.00 | $15.67 | — |
| 2024-09-18 | -9.23 | $15.36 | — |
| 2024-09-17 | 0.00 | $15.42 | — |
| 2024-09-16 | 0.00 | $15.42 | — |
| 2024-09-13 | 0.00 | $15.36 | — |
| 2024-09-12 | -18.64 | $15.25 | — |
| 2024-09-11 | -33.90 | $15.16 | — |
| 2024-09-10 | -62.71 | $14.99 | — |
| 2024-09-09 | -56.25 | $14.91 | — |
| 2024-09-06 | -73.75 | $14.77 | — |
| 2024-09-05 | -47.50 | $14.98 | — |
| 2024-09-04 | -31.31 | $15.05 | — |
| 2024-09-03 | -30.30 | $15.06 | — |
| 2024-08-30 | 0.00 | $15.36 | — |
| 2024-08-29 | -2.11 | $15.24 | — |
| 2024-08-28 | -10.53 | $15.16 | — |
| 2024-08-27 | -4.21 | $15.22 | — |
| 2024-08-26 | -7.37 | $15.19 | — |
| 2024-08-23 | 0.00 | $15.26 | — |
| 2024-08-22 | -10.59 | $15.07 | — |
| 2024-08-21 | 0.00 | $15.16 | — |
| 2024-08-20 | -6.10 | $15.08 | — |
| 2024-08-19 | 0.00 | $15.13 | — |
| 2024-08-16 | -4.29 | $14.98 | — |
| 2024-08-15 | 0.00 | $15.01 | — |
| 2024-08-14 | -23.19 | $14.84 | — |
| 2024-08-13 | -28.99 | $14.80 | — |
| 2024-08-12 | -71.59 | $14.56 | — |
| 2024-08-09 | -68.18 | $14.59 | — |
| 2024-08-08 | -64.77 | $14.62 | — |
| 2024-08-07 | -93.18 | $14.37 | — |
| 2024-08-06 | -88.64 | $14.41 | — |
| 2024-08-05 | -100.00 | $14.31 | — |
| 2024-08-02 | -92.59 | $14.69 | — |
| 2024-08-01 | -53.70 | $14.90 | — |
| 2024-07-31 | -32.20 | $15.00 | — |
| 2024-07-30 | -54.55 | $14.83 | — |
| 2024-07-29 | -46.38 | $14.87 | — |
| 2024-07-26 | -37.68 | $14.93 | — |
| 2024-07-25 | -78.26 | $14.65 | — |
| 2024-07-24 | -66.67 | $14.73 | — |
| 2024-07-23 | -33.33 | $14.96 | — |
| 2024-07-22 | -27.54 | $15.00 | — |
| 2024-07-19 | -56.52 | $14.80 | — |
| 2024-07-18 | -56.52 | $14.80 | — |
| 2024-07-17 | -34.78 | $14.95 | — |
| 2024-07-16 | 0.00 | $15.19 | — |
| 2024-07-15 | -24.24 | $15.00 | — |
| 2024-07-12 | 0.00 | $15.16 | — |
| 2024-07-11 | 0.00 | $15.00 | — |
| 2024-07-10 | -12.82 | $14.84 | — |
| 2024-07-09 | -61.54 | $14.65 | — |
| 2024-07-08 | -48.72 | $14.70 | — |
| 2024-07-05 | -58.54 | $14.67 | — |
| 2024-07-03 | -76.74 | $14.60 | — |
| 2024-07-02 | -93.02 | $14.53 | — |
| 2024-07-01 | -100.00 | $14.50 | — |
| 2024-06-28 | -100.00 | $14.61 | — |
| 2024-06-27 | -81.82 | $14.75 | — |
| 2024-06-26 | -84.00 | $14.72 | — |
| 2024-06-25 | -48.00 | $14.81 | — |
| 2024-06-24 | -51.43 | $14.85 | — |
| 2024-06-21 | -68.57 | $14.79 | — |
| 2024-06-20 | -67.50 | $14.81 | — |
| 2024-06-18 | -63.41 | $14.83 | — |
| 2024-06-17 | -82.93 | $14.75 | — |
| 2024-06-14 | -87.80 | $14.73 | — |
| 2024-06-13 | -56.10 | $14.86 | — |
| 2024-06-12 | -56.25 | $14.89 | — |
| 2024-06-11 | -93.75 | $14.71 | — |
| 2024-06-10 | -68.75 | $14.83 | — |
| 2024-06-07 | -89.58 | $14.73 | — |
| 2024-06-06 | -52.08 | $14.91 | — |
| 2024-06-05 | -47.92 | $14.93 | — |
| 2024-06-04 | -81.25 | $14.77 | — |
| 2024-06-03 | -70.18 | $14.76 | — |
| 2024-05-31 | -47.83 | $14.83 | — |
| 2024-05-30 | -47.13 | $14.75 | — |
| 2024-05-29 | -48.98 | $14.68 | — |
| 2024-05-28 | -23.47 | $14.93 | — |
| 2024-05-24 | -13.27 | $15.03 | — |
| 2024-05-23 | -21.43 | $14.95 | — |
| 2024-05-22 | -8.16 | $15.08 | — |
| 2024-05-21 | -7.14 | $15.09 | — |
| 2024-05-20 | -7.14 | $15.09 | — |
| 2024-05-17 | -6.09 | $15.09 | — |
| 2024-05-16 | -5.60 | $15.09 | — |
| 2024-05-15 | 0.00 | $15.16 | — |
| 2024-05-14 | 0.00 | $14.91 | — |
| 2024-05-13 | -5.32 | $14.80 | — |
| 2024-05-10 | 0.00 | $14.85 | — |
| 2024-05-09 | 0.00 | $14.84 | — |
| 2024-05-08 | -3.75 | $14.68 | — |
| 2024-05-07 | 0.00 | $14.71 | — |
| 2024-05-06 | -9.33 | $14.59 | — |
| 2024-05-03 | -25.33 | $14.47 | — |
| 2024-05-02 | -49.33 | $14.29 | — |
| 2024-05-01 | -64.00 | $14.18 | — |
| 2024-04-30 | -62.67 | $14.19 | — |
| 2024-04-29 | -29.33 | $14.44 | — |
| 2024-04-26 | -41.46 | $14.39 | — |
| 2024-04-25 | -63.83 | $14.25 | — |
| 2024-04-24 | -67.71 | $14.22 | — |
| 2024-04-23 | -67.71 | $14.22 | — |
| 2024-04-22 | -89.58 | $14.01 | — |
| 2024-04-19 | -100.00 | $13.91 | — |
| 2024-04-18 | -98.91 | $13.96 | — |
| 2024-04-17 | -100.00 | $13.95 | — |
| 2024-04-16 | -100.00 | $14.07 | — |
| 2024-04-15 | -100.00 | $14.16 | — |
| 2024-04-12 | -100.00 | $14.24 | — |
| 2024-04-11 | -95.56 | $14.44 | — |
| 2024-04-10 | -100.00 | $14.42 | — |
| 2024-04-09 | -53.66 | $14.66 | — |
| 2024-04-08 | -63.41 | $14.62 | — |
| 2024-04-05 | -73.17 | $14.58 | — |
| 2024-04-04 | -100.00 | $14.47 | — |
| 2024-04-03 | -90.63 | $14.59 | — |
| 2024-04-02 | -71.11 | $14.56 | — |
| 2024-04-01 | -33.33 | $14.73 | — |
| 2024-03-28 | -6.67 | $14.85 | — |
| 2024-03-27 | -2.22 | $14.87 | — |
| 2024-03-26 | -36.96 | $14.71 | — |
| 2024-03-25 | -28.26 | $14.75 | — |
| 2024-03-22 | -26.09 | $14.76 | — |
| 2024-03-21 | -15.22 | $14.81 | — |
| 2024-03-20 | -26.09 | $14.76 | — |
| 2024-03-19 | -56.52 | $14.62 | — |
| 2024-03-18 | -60.42 | $14.59 | — |
| 2024-03-15 | -66.67 | $14.56 | — |
| 2024-03-14 | -33.33 | $14.72 | — |
| 2024-03-13 | -4.76 | $14.85 | — |
| 2024-03-12 | 0.00 | $14.88 | — |
| 2024-03-11 | -9.09 | $14.78 | — |
| 2024-03-08 | -2.60 | $14.83 | — |
| 2024-03-07 | 0.00 | $14.85 | — |
| 2024-03-06 | -13.79 | $14.58 | — |
| 2024-03-05 | -39.66 | $14.43 | — |
| 2024-03-04 | -11.94 | $14.58 | — |
| 2024-03-01 | -13.43 | $14.57 | — |
| 2024-02-29 | -32.84 | $14.44 | — |
| 2024-02-28 | -32.00 | $14.42 | — |
| 2024-02-27 | -25.33 | $14.47 | — |
| 2024-02-26 | -18.67 | $14.52 | — |
| 2024-02-23 | -11.25 | $14.57 | — |
| 2024-02-22 | 0.00 | $14.66 | — |
| 2024-02-21 | -5.56 | $14.42 | — |
| 2024-02-20 | -8.33 | $14.40 | — |
| 2024-02-16 | 0.00 | $14.46 | — |
| 2024-02-15 | 0.00 | $14.43 | — |
| 2024-02-14 | -13.85 | $14.25 | — |
| 2024-02-13 | -37.68 | $14.08 | — |
| 2024-02-12 | 0.00 | $14.34 | — |
| 2024-02-09 | 0.00 | $14.33 | — |
| 2024-02-08 | 0.00 | $14.27 | — |
| 2024-02-07 | 0.00 | $14.22 | — |
| 2024-02-06 | -2.13 | $14.11 | — |
| 2024-02-05 | -32.00 | $13.99 | — |
| 2024-02-02 | -16.00 | $14.07 | — |
| 2024-02-01 | -6.00 | $14.12 | — |
| 2024-01-31 | -48.00 | $13.91 | — |
| 2024-01-30 | -45.61 | $13.96 | — |
| 2024-01-29 | -52.86 | $13.98 | — |
| 2024-01-26 | -72.00 | $13.86 | — |
| 2024-01-25 | -78.67 | $13.81 | — |
| 2024-01-24 | -88.00 | $13.74 | — |
| 2024-01-23 | -88.00 | $13.74 | — |
| 2024-01-22 | -85.33 | $13.76 | — |
| 2024-01-19 | -88.00 | $13.74 | — |
| 2024-01-18 | -94.67 | $13.69 | — |
| 2024-01-17 | -100.00 | $13.65 | — |
| 2024-01-16 | -100.00 | $13.85 | — |
| 2024-01-12 | -79.49 | $14.09 | — |
| 2024-01-11 | -82.05 | $14.08 | — |
| 2024-01-10 | -53.70 | $14.11 | — |
| 2024-01-09 | -61.11 | $14.07 | — |
| 2024-01-08 | -43.86 | $14.15 | — |
| 2024-01-05 | -62.71 | $14.03 | — |
| 2024-01-04 | -55.38 | $14.04 | — |
| 2024-01-03 | -60.00 | $14.01 | — |
| 2024-01-02 | -27.69 | $14.22 | — |
| 2023-12-29 | -7.69 | $14.35 | — |
| 2023-12-28 | 0.00 | $14.40 | — |
| 2023-12-27 | 0.00 | $14.36 | — |
| 2023-12-26 | -2.86 | $14.25 | — |
| 2023-12-22 | -14.29 | $14.17 | — |
| 2023-12-21 | -15.71 | $14.16 | — |
| 2023-12-20 | -25.00 | $14.09 | — |
| 2023-12-19 | -2.67 | $14.25 | — |
| 2023-12-18 | -17.33 | $14.14 | — |
| 2023-12-15 | -16.46 | $14.14 | — |
| 2023-12-14 | 0.00 | $14.27 | — |
| 2023-12-13 | 0.00 | $14.08 | — |
| 2023-12-12 | -1.89 | $13.86 | — |
| 2023-12-11 | 0.00 | $13.87 | — |
| 2023-12-08 | 0.00 | $13.83 | — |
| 2023-12-07 | -2.13 | $13.81 | — |
| 2023-12-06 | -8.51 | $13.75 | — |
| 2023-12-05 | -7.45 | $13.76 | — |
| 2023-12-04 | 0.00 | $13.83 | — |
| 2023-12-01 | 0.00 | $13.83 | — |
| 2023-11-30 | 0.00 | $13.71 | — |
| 2023-11-29 | 0.00 | $13.65 | — |
| 2023-11-28 | -7.69 | $13.57 | — |
| 2023-11-27 | -3.57 | $13.61 | — |
| 2023-11-24 | 0.00 | $13.65 | — |
| 2023-11-22 | -0.87 | $13.55 | — |
| 2023-11-21 | -3.48 | $13.52 | — |
| 2023-11-20 | 0.00 | $13.56 | — |
| 2023-11-17 | 0.00 | $13.48 | — |
| 2023-11-16 | 0.00 | $13.37 | — |
| 2023-11-15 | -1.06 | $13.34 | — |
| 2023-11-14 | 0.00 | $13.35 | — |
| 2023-11-13 | -18.84 | $12.97 | — |
| 2023-11-10 | -17.39 | $12.98 | — |
| 2023-11-09 | -30.43 | $12.89 | — |
| 2023-11-08 | -17.39 | $12.98 | — |
| 2023-11-07 | -23.08 | $13.01 | — |
| 2023-11-06 | -19.23 | $13.04 | — |
| 2023-11-03 | -20.51 | $13.03 | — |
| 2023-11-02 | -42.31 | $12.86 | — |
| 2023-11-01 | -70.51 | $12.64 | — |
| 2023-10-31 | -74.36 | $12.61 | — |
| 2023-10-30 | -84.62 | $12.53 | — |
| 2023-10-27 | -100.00 | $12.41 | — |
| 2023-10-26 | -97.22 | $12.49 | — |
| 2023-10-25 | -97.22 | $12.49 | — |
| 2023-10-24 | -81.94 | $12.60 | — |
| 2023-10-23 | -100.00 | $12.47 | — |
| 2023-10-20 | -100.00 | $12.52 | — |
| 2023-10-19 | -100.00 | $12.65 | — |
| 2023-10-18 | -77.19 | $12.84 | — |
| 2023-10-17 | -51.85 | $13.10 | — |
| 2023-10-16 | -58.02 | $13.05 | — |
| 2023-10-13 | -70.79 | $12.97 | — |
| 2023-10-12 | -64.21 | $13.05 | — |
| 2023-10-11 | -53.85 | $13.19 | — |
| 2023-10-10 | -63.46 | $13.09 | — |
| 2023-10-09 | -78.85 | $12.93 | — |
| 2023-10-06 | -80.77 | $12.91 | — |
| 2023-10-05 | -92.31 | $12.79 | — |
| 2023-10-04 | -91.35 | $12.80 | — |
| 2023-10-03 | -100.00 | $12.71 | — |
| 2023-10-02 | -100.00 | $12.88 | — |
| 2023-09-29 | -96.47 | $13.05 | — |
| 2023-09-28 | -94.12 | $13.07 | — |
| 2023-09-27 | -100.00 | $13.02 | — |
| 2023-09-26 | -100.00 | $13.05 | — |
| 2023-09-25 | -100.00 | $13.23 | — |
| 2023-09-22 | -100.00 | $13.27 | — |
| 2023-09-21 | -100.00 | $13.28 | — |
| 2023-09-20 | -100.00 | $13.52 | — |
| 2023-09-19 | -100.00 | $13.52 | — |
| 2023-09-18 | -97.50 | $13.60 | — |
| 2023-09-15 | -82.50 | $13.66 | — |
| 2023-09-14 | -60.00 | $13.75 | — |
| 2023-09-13 | -100.00 | $13.59 | — |
| 2023-09-12 | -97.37 | $13.62 | — |
| 2023-09-11 | -88.24 | $13.67 | — |
| 2023-09-08 | -98.15 | $13.62 | — |
| 2023-09-07 | -100.00 | $13.61 | — |
| 2023-09-06 | -98.21 | $13.66 | — |
| 2023-09-05 | -90.48 | $13.71 | — |
| 2023-09-01 | -66.67 | $13.87 | — |
| 2023-08-31 | -75.76 | $13.81 | — |
| 2023-08-30 | -54.55 | $13.95 | — |
| 2023-08-29 | -52.78 | $13.99 | — |
| 2023-08-28 | -85.57 | $13.79 | — |
| 2023-08-25 | -94.55 | $13.71 | — |
| 2023-08-24 | -100.00 | $13.65 | — |
| 2023-08-23 | -84.55 | $13.82 | — |
| 2023-08-22 | -100.00 | $13.65 | — |
| 2023-08-21 | -100.00 | $13.66 | — |
| 2023-08-18 | -100.00 | $13.69 | — |
| 2023-08-17 | -100.00 | $13.70 | — |
| 2023-08-16 | -100.00 | $13.82 | — |
| 2023-08-15 | -100.00 | $13.94 | — |
| 2023-08-14 | -100.00 | $14.12 | — |
| 2023-08-11 | -100.00 | $14.15 | — |
| 2023-08-10 | -100.00 | $14.20 | — |
| 2023-08-09 | -100.00 | $14.21 | — |
| 2023-08-08 | -88.68 | $14.28 | — |
| 2023-08-07 | -78.57 | $14.31 | — |
| 2023-08-04 | -85.48 | $14.22 | — |
| 2023-08-03 | -66.20 | $14.28 | — |
| 2023-08-02 | -53.52 | $14.37 | — |
| 2023-08-01 | -18.31 | $14.62 | — |
| 2023-07-31 | 0.00 | $14.75 | — |
| 2023-07-28 | 0.00 | $14.72 | — |
| 2023-07-27 | -17.46 | $14.56 | — |
| 2023-07-26 | -6.35 | $14.63 | — |
| 2023-07-25 | 0.00 | $14.67 | — |
| 2023-07-24 | -6.67 | $14.60 | — |
| 2023-07-21 | -1.67 | $14.63 | — |
| 2023-07-20 | -15.00 | $14.55 | — |
| 2023-07-19 | -6.67 | $14.60 | — |
| 2023-07-18 | 0.00 | $14.64 | — |
| 2023-07-17 | 0.00 | $14.64 | — |
| 2023-07-14 | -1.69 | $14.62 | — |
| 2023-07-13 | -6.78 | $14.59 | — |
| 2023-07-12 | -38.98 | $14.40 | — |
| 2023-07-11 | -74.58 | $14.19 | — |
| 2023-07-10 | -84.75 | $14.13 | — |
| 2023-07-07 | -100.00 | $14.04 | — |
| 2023-07-06 | -100.00 | $14.06 | — |
| 2023-07-05 | -68.89 | $14.32 | — |
| 2023-07-03 | -37.78 | $14.46 | — |
| 2023-06-30 | -33.33 | $14.48 | — |
| 2023-06-29 | -51.67 | $14.32 | — |
| 2023-06-28 | -46.67 | $14.28 | — |
| 2023-06-27 | -38.67 | $14.34 | — |
| 2023-06-26 | -56.00 | $14.21 | — |
| 2023-06-23 | -56.96 | $14.18 | — |
| 2023-06-22 | -34.18 | $14.36 | — |
| 2023-06-21 | -29.11 | $14.40 | — |
| 2023-06-20 | -27.85 | $14.41 | — |
| 2023-06-16 | -7.59 | $14.57 | — |
| 2023-06-15 | 0.00 | $14.63 | — |
| 2023-06-14 | -4.55 | $14.47 | — |
| 2023-06-13 | 0.00 | $14.50 | — |
| 2023-06-12 | 0.00 | $14.37 | — |
| 2023-06-09 | -13.21 | $14.30 | — |
| 2023-06-08 | -1.89 | $14.36 | — |
| 2023-06-07 | -18.87 | $14.27 | — |
| 2023-06-06 | -13.21 | $14.30 | — |
| 2023-06-05 | -26.42 | $14.23 | — |
| 2023-06-02 | -22.64 | $14.25 | — |
| 2023-06-01 | -64.15 | $14.03 | — |
| 2023-05-31 | -92.45 | $13.88 | — |
| 2023-05-30 | -88.68 | $13.90 | — |
| 2023-05-26 | -75.47 | $13.97 | — |
| 2023-05-25 | -100.00 | $13.84 | — |
| 2023-05-24 | -100.00 | $13.94 | — |
| 2023-05-23 | -45.65 | $14.16 | — |
| 2023-05-22 | -10.87 | $14.32 | — |
| 2023-05-19 | -26.09 | $14.25 | — |
| 2023-05-18 | -28.26 | $14.24 | — |
| 2023-05-17 | -30.43 | $14.23 | — |
| 2023-05-16 | -47.83 | $14.15 | — |
| 2023-05-15 | 0.00 | $14.37 | — |
| 2023-05-12 | -14.29 | $14.27 | — |
| 2023-05-11 | -19.05 | $14.25 | — |
| 2023-05-10 | -25.49 | $14.29 | — |
| 2023-05-09 | -41.18 | $14.21 | — |
| 2023-05-08 | -35.29 | $14.24 | — |
| 2023-05-05 | -35.29 | $14.24 | — |
| 2023-05-04 | -70.59 | $14.06 | — |
| 2023-05-03 | -66.67 | $14.08 | — |
| 2023-05-02 | -70.59 | $14.06 | — |
| 2023-05-01 | -41.18 | $14.21 | — |
| 2023-04-28 | -35.29 | $14.24 | — |
| 2023-04-27 | -49.02 | $14.17 | — |
| 2023-04-26 | -80.95 | $13.91 | — |
| 2023-04-25 | -45.57 | $14.06 | — |
| 2023-04-24 | -19.75 | $14.26 | — |
| 2023-04-21 | -21.35 | $14.23 | — |
| 2023-04-20 | -25.00 | $14.19 | — |
| 2023-04-19 | -18.95 | $14.24 | — |
| 2023-04-18 | -10.53 | $14.32 | — |
| 2023-04-17 | -8.82 | $14.33 | — |
| 2023-04-14 | -10.34 | $14.30 | — |
| 2023-04-13 | 0.00 | $14.42 | — |
| 2023-04-12 | 0.00 | $14.23 | — |
| 2023-04-11 | 0.00 | $14.15 | — |
| 2023-04-10 | -4.82 | $14.05 | — |
| 2023-04-06 | -7.23 | $14.03 | — |
| 2023-04-05 | -12.05 | $13.99 | — |
| 2023-04-04 | -8.43 | $14.02 | — |
| 2023-04-03 | 0.00 | $14.09 | — |
| 2023-03-31 | 0.00 | $14.07 | — |
| 2023-03-30 | -11.25 | $13.97 | — |
| 2023-03-29 | -33.75 | $13.79 | — |
| 2023-03-28 | -53.75 | $13.63 | — |
| 2023-03-27 | -56.25 | $13.61 | — |
| 2023-03-24 | -66.25 | $13.53 | — |
| 2023-03-23 | -70.00 | $13.50 | — |
| 2023-03-22 | -73.75 | $13.47 | — |
| 2023-03-21 | -61.25 | $13.57 | — |
| 2023-03-20 | -82.50 | $13.40 | — |
| 2023-03-17 | -100.00 | $13.26 | — |
| 2023-03-16 | -90.00 | $13.42 | — |
| 2023-03-15 | -100.00 | $13.33 | — |
| 2023-03-14 | -82.29 | $13.59 | — |
| 2023-03-13 | -97.92 | $13.44 | — |
| 2023-03-10 | -100.00 | $13.42 | — |
| 2023-03-09 | -100.00 | $13.66 | — |
| 2023-03-08 | -80.88 | $13.83 | — |
| 2023-03-07 | -73.53 | $13.88 | — |
| 2023-03-06 | -47.06 | $14.06 | — |
| 2023-03-03 | -54.79 | $14.03 | — |
| 2023-03-02 | -81.93 | $13.85 | — |
| 2023-03-01 | -94.19 | $13.75 | — |
| 2023-02-28 | -100.00 | $13.70 | — |
| 2023-02-27 | -90.70 | $13.78 | — |
| 2023-02-24 | -100.00 | $13.70 | — |
| 2023-02-23 | -89.55 | $13.96 | — |
| 2023-02-22 | -100.00 | $13.89 | — |
| 2023-02-21 | -100.00 | $13.96 | — |
| 2023-02-17 | -91.67 | $14.23 | — |
| 2023-02-16 | -100.00 | $14.20 | — |
| 2023-02-15 | -40.91 | $14.38 | — |
| 2023-02-14 | -45.45 | $14.36 | — |
| 2023-02-13 | -40.91 | $14.38 | — |
| 2023-02-10 | -81.82 | $14.20 | — |
| 2023-02-09 | -72.73 | $14.24 | — |
| 2023-02-08 | -63.64 | $14.28 | — |
| 2023-02-07 | -35.71 | $14.36 | — |
| 2023-02-06 | -37.50 | $14.32 | — |
| 2023-02-03 | -19.40 | $14.43 | — |
| 2023-02-02 | -3.16 | $14.53 | — |
| 2023-02-01 | 0.00 | $14.56 | — |
| 2023-01-31 | 0.00 | $14.42 | — |
| 2023-01-30 | -17.95 | $14.25 | — |
| 2023-01-27 | 0.00 | $14.39 | — |
| 2023-01-26 | -1.11 | $14.38 | — |
| 2023-01-25 | -7.78 | $14.32 | — |
| 2023-01-24 | -6.67 | $14.33 | — |
| 2023-01-23 | -3.33 | $14.36 | — |
| 2023-01-20 | -13.33 | $14.27 | — |
| 2023-01-19 | -30.00 | $14.12 | — |
| 2023-01-18 | -22.22 | $14.19 | — |
| 2023-01-17 | -8.89 | $14.31 | — |
| 2023-01-13 | 0.00 | $14.39 | — |
| 2023-01-12 | 0.00 | $14.31 | — |
| 2023-01-11 | -8.74 | $14.16 | — |
| 2023-01-10 | -30.53 | $14.00 | — |
| 2023-01-09 | -41.43 | $13.92 | — |
| 2023-01-06 | -45.51 | $13.89 | — |
| 2023-01-05 | -83.65 | $13.61 | — |
| 2023-01-04 | -52.33 | $13.84 | — |
| 2023-01-03 | -82.29 | $13.62 | — |
| 2022-12-30 | -82.29 | $13.62 | — |
| 2022-12-29 | -70.03 | $13.71 | — |
| 2022-12-28 | -100.00 | $13.49 | — |
| 2022-12-27 | -81.33 | $13.65 | — |
| 2022-12-23 | -81.33 | $13.65 | — |
| 2022-12-22 | -91.24 | $13.58 | — |
| 2022-12-21 | -72.83 | $13.71 | — |
| 2022-12-20 | -94.59 | $13.56 | — |
| 2022-12-19 | -100.00 | $13.52 | — |
| 2022-12-16 | -76.47 | $13.73 | — |
| 2022-12-15 | -54.41 | $13.87 | — |
| 2022-12-14 | 0.00 | $14.22 | — |
| 2022-12-13 | 0.00 | $14.17 | — |
| 2022-12-12 | -25.45 | $13.97 | — |
| 2022-12-09 | -40.00 | $13.89 | — |
| 2022-12-08 | -21.82 | $13.99 | — |
| 2022-12-07 | -19.85 | $13.85 | — |
| 2022-12-06 | -17.56 | $13.88 | — |
| 2022-12-05 | -12.98 | $13.94 | — |
| 2022-12-02 | 0.00 | $14.10 | — |
| 2022-12-01 | -1.20 | $14.07 | — |
| 2022-11-30 | 0.00 | $14.09 | — |
| 2022-11-29 | -12.75 | $13.67 | — |
| 2022-11-28 | -14.77 | $13.64 | — |
| 2022-11-25 | 0.00 | $13.85 | — |
| 2022-11-23 | 0.00 | $13.80 | — |
| 2022-11-22 | -2.66 | $13.68 | — |
| 2022-11-21 | -8.00 | $13.58 | — |
| 2022-11-18 | -1.81 | $13.69 | — |
| 2022-11-17 | -5.43 | $13.61 | — |
| 2022-11-16 | -4.08 | $13.63 | — |
| 2022-11-15 | -1.22 | $13.70 | — |
| 2022-11-14 | -6.53 | $13.58 | — |
| 2022-11-11 | 0.00 | $13.73 | — |
| 2022-11-10 | 0.00 | $13.61 | — |
| 2022-11-09 | -11.11 | $12.85 | — |
| 2022-11-08 | 0.00 | $13.05 | — |
| 2022-11-07 | 0.00 | $12.96 | — |
| 2022-11-04 | 0.00 | $12.84 | — |
| 2022-11-03 | -9.59 | $12.51 | — |
| 2022-11-02 | -15.07 | $12.43 | — |
| 2022-11-01 | 0.00 | $12.64 | — |
| 2022-10-31 | 0.00 | $12.56 | — |
| 2022-10-28 | 0.00 | $12.16 | — |
| 2022-10-27 | -9.76 | $11.95 | — |
| 2022-10-26 | -12.20 | $11.93 | — |
| 2022-10-25 | -26.83 | $11.82 | — |
| 2022-10-24 | -52.44 | $11.62 | — |
| 2022-10-21 | -52.44 | $11.62 | — |
| 2022-10-20 | -81.71 | $11.39 | — |
| 2022-10-19 | -69.51 | $11.49 | — |
| 2022-10-18 | -52.75 | $11.66 | — |
| 2022-10-17 | -64.42 | $11.60 | — |
| 2022-10-14 | -100.00 | $11.25 | — |
| 2022-10-13 | -83.33 | $11.51 | — |
| 2022-10-12 | -100.00 | $11.32 | — |
| 2022-10-11 | -95.74 | $11.39 | — |
| 2022-10-10 | -95.74 | $11.39 | — |
| 2022-10-07 | -91.71 | $11.49 | — |
| 2022-10-06 | -79.27 | $11.72 | — |
| 2022-10-05 | -67.36 | $11.93 | — |
| 2022-10-04 | -62.18 | $12.03 | — |
| 2022-10-03 | -84.97 | $11.61 | — |
| 2022-09-30 | -100.00 | $11.33 | — |
| 2022-09-29 | -100.00 | $11.34 | — |
| 2022-09-28 | -87.30 | $11.60 | — |
| 2022-09-27 | -100.00 | $11.37 | — |
| 2022-09-26 | -100.00 | $11.45 | — |
| 2022-09-23 | -100.00 | $11.64 | — |
| 2022-09-22 | -100.00 | $11.94 | — |
| 2022-09-21 | -100.00 | $12.12 | — |
| 2022-09-20 | -100.00 | $12.24 | — |
| 2022-09-19 | -97.22 | $12.41 | — |
| 2022-09-16 | -100.00 | $12.38 | — |
| 2022-09-15 | -100.00 | $12.52 | — |
| 2022-09-14 | -88.43 | $12.68 | — |
| 2022-09-13 | -91.79 | $12.65 | — |
| 2022-09-12 | -51.82 | $13.17 | — |
| 2022-09-09 | -62.77 | $13.03 | — |
| 2022-09-08 | -75.91 | $12.86 | — |
| 2022-09-07 | -83.21 | $12.76 | — |
| 2022-09-06 | -100.00 | $12.55 | — |
| 2022-09-02 | -100.00 | $12.55 | — |
| 2022-09-01 | -100.00 | $12.69 | — |
| 2022-08-31 | -100.00 | $12.78 | — |
| 2022-08-30 | -100.00 | $12.83 | — |
| 2022-08-29 | -100.00 | $12.96 | — |
| 2022-08-26 | -100.00 | $13.05 | — |
| 2022-08-25 | -63.89 | $13.41 | — |
| 2022-08-24 | -87.50 | $13.25 | — |
| 2022-08-23 | -97.30 | $13.17 | — |
| 2022-08-22 | -64.65 | $13.24 | — |
| 2022-08-19 | -35.35 | $13.52 | — |
| 2022-08-18 | -16.16 | $13.70 | — |
| 2022-08-17 | -16.16 | $13.70 | — |
| 2022-08-16 | -2.94 | $13.82 | — |
| 2022-08-15 | 0.00 | $13.85 | — |
| 2022-08-12 | 0.00 | $13.85 | — |
| 2022-08-11 | -7.69 | $13.66 | — |
| 2022-08-10 | 0.00 | $13.76 | — |
| 2022-08-09 | -10.40 | $13.43 | — |
| 2022-08-08 | -6.40 | $13.48 | — |
| 2022-08-05 | -11.20 | $13.42 | — |
| 2022-08-04 | -5.60 | $13.49 | — |
| 2022-08-03 | -11.20 | $13.42 | — |
| 2022-08-02 | -16.80 | $13.36 | — |
| 2022-08-01 | -9.60 | $13.44 | — |
| 2022-07-29 | 0.00 | $13.56 | — |
| 2022-07-28 | 0.00 | $13.47 | — |
| 2022-07-27 | 0.00 | $13.15 | — |
| 2022-07-26 | -19.72 | $12.91 | — |
| 2022-07-25 | -9.86 | $12.97 | — |
| 2022-07-22 | -9.86 | $12.97 | — |
| 2022-07-21 | 0.00 | $13.04 | — |
| 2022-07-20 | -8.47 | $12.88 | — |
| 2022-07-19 | -8.47 | $12.88 | — |
| 2022-07-18 | -59.72 | $12.52 | — |
| 2022-07-15 | -36.84 | $12.59 | — |
| 2022-07-14 | -62.11 | $12.36 | — |
| 2022-07-13 | -61.05 | $12.37 | — |
| 2022-07-12 | -60.00 | $12.38 | — |
| 2022-07-11 | -44.21 | $12.53 | — |
| 2022-07-08 | -29.36 | $12.75 | — |
| 2022-07-07 | -43.80 | $12.75 | — |
| 2022-07-06 | -60.67 | $12.58 | — |
| 2022-07-05 | -60.00 | $12.59 | — |
| 2022-07-01 | -58.00 | $12.62 | — |
| 2022-06-30 | -63.33 | $12.55 | — |
| 2022-06-29 | -58.67 | $12.61 | — |
| 2022-06-28 | -53.33 | $12.69 | — |
| 2022-06-27 | -36.67 | $12.93 | — |
| 2022-06-24 | -38.00 | $12.91 | — |
| 2022-06-23 | -63.33 | $12.55 | — |
| 2022-06-22 | -74.67 | $12.38 | — |
| 2022-06-21 | -69.33 | $12.46 | — |
| 2022-06-17 | -84.67 | $12.24 | — |
| 2022-06-16 | -100.00 | $12.02 | — |
| 2022-06-15 | -80.99 | $12.35 | — |
| 2022-06-14 | -100.00 | $12.10 | — |
| 2022-06-13 | -100.00 | $12.21 | — |
| 2022-06-10 | -75.00 | $12.76 | — |
| 2022-06-09 | -32.28 | $13.06 | — |
| 2022-06-08 | -10.24 | $13.33 | — |
| 2022-06-07 | 0.00 | $13.45 | — |
| 2022-06-06 | -5.65 | $13.36 | — |
| 2022-06-03 | -13.71 | $13.26 | — |
| 2022-06-02 | 0.00 | $13.42 | — |
| 2022-06-01 | -47.19 | $13.14 | — |
| 2022-05-31 | -36.52 | $13.32 | — |
| 2022-05-27 | -30.34 | $13.42 | — |
| 2022-05-26 | -49.44 | $13.10 | — |
| 2022-05-25 | -59.34 | $12.95 | — |
| 2022-05-24 | -62.09 | $12.90 | — |
| 2022-05-23 | -62.64 | $12.89 | — |
| 2022-05-20 | -71.79 | $12.76 | — |
| 2022-05-19 | -79.59 | $12.62 | — |
| 2022-05-18 | -86.16 | $12.54 | — |
| 2022-05-17 | -72.55 | $12.91 | — |
| 2022-05-16 | -85.49 | $12.59 | — |
| 2022-05-13 | -84.31 | $12.62 | — |
| 2022-05-12 | -100.00 | $12.24 | — |
| 2022-05-11 | -100.00 | $12.35 | — |
| 2022-05-10 | -98.62 | $12.63 | — |
| 2022-05-09 | -100.00 | $12.60 | — |
| 2022-05-06 | -100.00 | $13.16 | — |
| 2022-05-05 | -100.00 | $13.40 | — |
| 2022-05-04 | -77.61 | $13.94 | — |
| 2022-05-03 | -94.81 | $13.73 | — |
| 2022-05-02 | -100.00 | $13.65 | — |
| 2022-04-29 | -97.01 | $13.70 | — |
| 2022-04-28 | -79.64 | $13.98 | — |
| 2022-04-27 | -94.01 | $13.75 | — |
| 2022-04-26 | -100.00 | $13.65 | — |
| 2022-04-25 | -100.00 | $14.10 | — |
| 2022-04-22 | -100.00 | $14.11 | — |
| 2022-04-21 | -100.00 | $14.38 | — |
| 2022-04-20 | -69.77 | $14.67 | — |
| 2022-04-19 | -84.88 | $14.55 | — |
| 2022-04-18 | -100.00 | $14.42 | — |
| 2022-04-14 | -92.59 | $14.53 | — |
| 2022-04-13 | -76.54 | $14.65 | — |
| 2022-04-12 | -100.00 | $14.47 | — |
| 2022-04-11 | -56.10 | $14.59 | — |
| 2022-04-08 | -31.21 | $14.83 | — |
| 2022-04-07 | -26.39 | $14.88 | — |
| 2022-04-06 | -22.92 | $14.93 | — |
| 2022-04-05 | -9.03 | $15.12 | — |
| 2022-04-04 | 0.00 | $15.24 | — |
| 2022-04-01 | 0.00 | $15.17 | — |
| 2022-03-31 | -17.24 | $14.89 | — |
| 2022-03-30 | -3.45 | $15.08 | — |
| 2022-03-29 | 0.00 | $15.13 | — |
| 2022-03-28 | -9.02 | $14.81 | — |
| 2022-03-25 | -13.93 | $14.75 | — |
| 2022-03-24 | -6.56 | $14.83 | — |
| 2022-03-23 | -16.39 | $14.72 | — |
| 2022-03-22 | -5.74 | $14.84 | — |
| 2022-03-21 | -13.11 | $14.76 | — |
| 2022-03-18 | 0.00 | $14.91 | — |
| 2022-03-17 | 0.00 | $14.81 | — |
| 2022-03-16 | -29.91 | $14.53 | — |
| 2022-03-15 | -70.94 | $14.07 | — |
| 2022-03-14 | -86.32 | $13.90 | — |
| 2022-03-11 | -88.89 | $13.87 | — |
| 2022-03-10 | -74.36 | $14.03 | — |
| 2022-03-09 | -63.89 | $14.24 | — |
| 2022-03-08 | -97.92 | $13.78 | — |
| 2022-03-07 | -100.00 | $13.75 | — |
| 2022-03-04 | -100.00 | $14.03 | — |
| 2022-03-03 | -78.64 | $14.35 | — |
| 2022-03-02 | -63.64 | $14.52 | — |
| 2022-03-01 | -74.55 | $14.41 | — |
| 2022-02-28 | -60.91 | $14.55 | — |
| 2022-02-25 | -44.55 | $14.72 | — |
| 2022-02-24 | -79.09 | $14.36 | — |
| 2022-02-23 | -100.00 | $14.14 | — |
| 2022-02-22 | -100.00 | $14.28 | — |
| 2022-02-18 | -82.56 | $14.51 | — |
| 2022-02-17 | -59.30 | $14.70 | — |
| 2022-02-16 | -53.57 | $14.86 | — |
| 2022-02-15 | -63.48 | $14.77 | — |
| 2022-02-14 | -100.00 | $14.37 | — |
| 2022-02-11 | -99.31 | $14.46 | — |
| 2022-02-10 | -76.77 | $14.80 | — |
| 2022-02-09 | -61.75 | $15.12 | — |
| 2022-02-08 | -78.69 | $14.83 | — |
| 2022-02-07 | -78.14 | $14.83 | — |
| 2022-02-04 | -77.60 | $14.84 | — |
| 2022-02-03 | -75.81 | $14.88 | — |
| 2022-02-02 | -61.69 | $15.19 | — |
| 2022-02-01 | -71.55 | $15.10 | — |
| 2022-01-31 | -75.29 | $15.06 | — |
| 2022-01-28 | -93.94 | $14.61 | — |
| 2022-01-27 | -100.00 | $14.45 | — |
| 2022-01-26 | -100.00 | $14.63 | — |
| 2022-01-25 | -100.00 | $14.78 | — |
| 2022-01-24 | -100.00 | $15.08 | — |
| 2022-01-21 | -100.00 | $15.17 | — |
| 2022-01-20 | -100.00 | $15.44 | — |
| 2022-01-19 | -100.00 | $15.46 | — |
| 2022-01-18 | -100.00 | $15.52 | — |
| 2022-01-14 | -100.00 | $15.83 | — |
| 2022-01-13 | -98.20 | $15.93 | — |
| 2022-01-12 | -72.97 | $16.20 | — |
| 2022-01-11 | -82.88 | $16.09 | — |
| 2022-01-10 | -100.00 | $15.91 | — |
| 2022-01-07 | -100.00 | $16.13 | — |
| 2022-01-06 | -100.00 | $16.23 | — |
| 2022-01-05 | -88.30 | $16.37 | — |
| 2022-01-04 | -49.52 | $16.73 | — |
| 2022-01-03 | -29.10 | $16.92 | — |
| 2021-12-31 | -24.00 | $16.97 | — |
| 2021-12-30 | -28.08 | $16.93 | — |
| 2021-12-29 | -29.10 | $16.92 | — |
| 2021-12-28 | -37.27 | $16.85 | — |
| 2021-12-27 | -34.21 | $16.88 | — |
| 2021-12-23 | -48.50 | $16.74 | — |
| 2021-12-22 | -57.68 | $16.66 | — |
| 2021-12-21 | -76.53 | $16.48 | — |
| 2021-12-20 | -100.00 | $16.26 | — |
| 2021-12-17 | -100.00 | $16.39 | — |
| 2021-12-16 | -89.90 | $16.62 | — |
| 2021-12-15 | -86.87 | $16.65 | — |
| 2021-12-14 | -100.00 | $16.53 | — |
| 2021-12-13 | -83.16 | $16.77 | — |
| 2021-12-10 | -75.00 | $16.85 | — |
| 2021-12-09 | -67.00 | $16.93 | — |
| 2021-12-08 | -39.00 | $17.20 | — |
| 2021-12-07 | -48.00 | $17.11 | — |
| 2021-12-06 | -92.00 | $16.69 | — |
| 2021-12-03 | -98.00 | $16.63 | — |
| 2021-12-02 | -77.00 | $16.83 | — |
| 2021-12-01 | -100.00 | $16.61 | — |
| 2021-11-30 | -100.00 | $16.62 | — |
| 2021-11-29 | -84.54 | $16.86 | — |
| 2021-11-26 | -100.00 | $16.72 | — |
| 2021-11-24 | -100.00 | $17.04 | — |
| 2021-11-23 | -100.00 | $17.15 | — |
| 2021-11-22 | -100.00 | $17.26 | — |
| 2021-11-19 | -71.88 | $17.45 | — |
| 2021-11-18 | -61.76 | $17.47 | — |
| 2021-11-17 | -65.00 | $17.42 | — |
| 2021-11-16 | -35.42 | $17.51 | — |
| 2021-11-15 | -28.07 | $17.52 | — |
| 2021-11-12 | -14.29 | $17.57 | — |
| 2021-11-11 | -24.68 | $17.49 | — |
| 2021-11-10 | -37.21 | $17.37 | — |
| 2021-11-09 | -15.89 | $17.51 | — |
| 2021-11-08 | -15.56 | $17.47 | — |
| 2021-11-05 | -19.01 | $17.42 | — |
| 2021-11-04 | -11.97 | $17.51 | — |
| 2021-11-03 | -6.34 | $17.59 | — |
| 2021-11-02 | -2.10 | $17.64 | — |
| 2021-11-01 | -4.90 | $17.61 | — |
| 2021-10-29 | -5.59 | $17.60 | — |
| 2021-10-28 | 0.00 | $17.67 | — |
| 2021-10-27 | -6.56 | $17.40 | — |
| 2021-10-26 | 0.00 | $17.47 | — |
| 2021-10-25 | 0.00 | $17.38 | — |
| 2021-10-22 | 0.00 | $17.35 | — |
| 2021-10-21 | 0.00 | $17.29 | — |
| 2021-10-20 | 0.00 | $17.22 | — |
| 2021-10-19 | 0.00 | $17.13 | — |
| 2021-10-18 | -21.43 | $16.94 | — |
| 2021-10-15 | -16.67 | $16.98 | — |
| 2021-10-14 | -32.14 | $16.85 | — |
| 2021-10-13 | -57.14 | $16.65 | — |
| 2021-10-12 | -90.48 | $16.39 | — |
| 2021-10-11 | -98.81 | $16.32 | — |
| 2021-10-08 | -89.29 | $16.39 | — |
| 2021-10-07 | -77.38 | $16.49 | — |
| 2021-10-06 | -100.00 | $16.31 | — |
| 2021-10-05 | -92.31 | $16.38 | — |
| 2021-10-04 | -100.00 | $16.31 | — |
| 2021-10-01 | -93.02 | $16.60 | — |
| 2021-09-30 | -98.84 | $16.56 | — |
| 2021-09-29 | -97.67 | $16.57 | — |
| 2021-09-28 | -100.00 | $16.55 | — |
| 2021-09-27 | -52.38 | $16.95 | — |
| 2021-09-24 | -40.48 | $17.04 | — |
| 2021-09-23 | -32.14 | $17.11 | — |
| 2021-09-22 | -64.29 | $16.85 | — |
| 2021-09-21 | -80.95 | $16.72 | — |
| 2021-09-20 | -100.00 | $16.57 | — |
| 2021-09-17 | -100.00 | $16.86 | — |
| 2021-09-16 | -100.00 | $16.98 | — |
| 2021-09-15 | -94.74 | $17.02 | — |
| 2021-09-14 | -94.74 | $17.02 | — |
| 2021-09-13 | -92.11 | $17.03 | — |
| 2021-09-10 | -94.74 | $17.02 | — |
| 2021-09-09 | -78.95 | $17.08 | — |
| 2021-09-08 | -52.63 | $17.18 | — |
| 2021-09-07 | -15.79 | $17.31 | — |
| 2021-09-03 | 0.00 | $17.37 | — |
| 2021-09-02 | 0.00 | $17.34 | — |
| 2021-09-01 | 0.00 | $17.32 | — |
| 2021-08-31 | -14.71 | $17.27 | — |
| 2021-08-30 | 0.00 | $17.32 | — |
| 2021-08-27 | -9.43 | $17.22 | — |
| 2021-08-26 | -24.14 | $17.14 | — |
| 2021-08-25 | -1.72 | $17.26 | — |
| 2021-08-24 | 0.00 | $17.27 | — |
| 2021-08-23 | 0.00 | $17.23 | — |
| 2021-08-20 | -18.57 | $17.07 | — |
| 2021-08-19 | -28.57 | $17.01 | — |
| 2021-08-18 | -22.86 | $17.04 | — |
| 2021-08-17 | -18.57 | $17.07 | — |
| 2021-08-16 | 0.00 | $17.20 | — |
| 2021-08-13 | 0.00 | $17.20 | — |
| 2021-08-12 | -6.98 | $17.06 | — |
| 2021-08-11 | -1.16 | $17.11 | — |
| 2021-08-10 | -1.16 | $17.11 | — |
| 2021-08-09 | -5.81 | $17.07 | — |
| 2021-08-06 | -11.63 | $17.02 | — |
| 2021-08-05 | 0.00 | $17.12 | — |
| 2021-08-04 | 0.00 | $17.00 | — |
| 2021-08-03 | 0.00 | $16.91 | — |
| 2021-08-02 | -7.55 | $16.77 | — |
| 2021-07-30 | -16.98 | $16.72 | — |
| 2021-07-29 | -7.55 | $16.77 | — |
| 2021-07-28 | -20.75 | $16.70 | — |
| 2021-07-27 | -54.72 | $16.53 | — |
| 2021-07-26 | -28.30 | $16.66 | — |
| 2021-07-23 | 0.00 | $16.80 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.41
2025-10-16
Close Price
$16.88
Average Directional Index - Detailed Analysis
Minimum
7.65
Average
20.01
Maximum
65.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 13.41 | $16.88 | — |
| 2025-10-15 | 13.51 | $16.88 | — |
| 2025-10-14 | 13.60 | $16.88 | — |
| 2025-10-13 | 13.71 | $16.88 | — |
| 2025-10-10 | 13.81 | $16.88 | — |
| 2025-10-09 | 13.93 | $16.88 | — |
| 2025-10-08 | 14.05 | $16.88 | — |
| 2025-10-07 | 14.17 | $16.88 | — |
| 2025-10-06 | 14.31 | $16.88 | — |
| 2025-10-03 | 14.45 | $16.88 | — |
| 2025-10-02 | 14.59 | $16.88 | — |
| 2025-10-01 | 14.75 | $16.88 | — |
| 2025-09-30 | 14.91 | $16.88 | — |
| 2025-09-29 | 15.08 | $16.88 | — |
| 2025-09-26 | 15.26 | $16.88 | — |
| 2025-09-25 | 15.45 | $16.88 | — |
| 2025-09-24 | 15.65 | $16.88 | — |
| 2025-09-23 | 15.86 | $16.88 | — |
| 2025-09-22 | 16.08 | $16.88 | — |
| 2025-09-19 | 16.32 | $16.88 | — |
| 2025-09-18 | 16.56 | $16.88 | — |
| 2025-09-17 | 16.82 | $16.88 | — |
| 2025-09-16 | 17.09 | $16.88 | — |
| 2025-09-15 | 17.38 | $16.88 | — |
| 2025-09-12 | 17.68 | $16.88 | — |
| 2025-09-11 | 18.00 | $16.88 | — |
| 2025-09-10 | 18.33 | $16.88 | — |
| 2025-09-09 | 18.68 | $16.88 | — |
| 2025-09-08 | 19.05 | $16.88 | — |
| 2025-09-05 | 19.44 | $16.88 | — |
| 2025-09-04 | 19.85 | $16.88 | — |
| 2025-09-03 | 20.28 | $16.88 | — |
| 2025-09-02 | 20.74 | $16.88 | — |
| 2025-08-29 | 21.22 | $16.88 | — |
| 2025-08-28 | 21.72 | $16.88 | — |
| 2025-08-27 | 22.25 | $16.88 | — |
| 2025-08-26 | 22.81 | $16.88 | — |
| 2025-08-25 | 23.39 | $16.88 | — |
| 2025-08-22 | 24.01 | $16.88 | — |
| 2025-08-21 | 24.66 | $16.88 | — |
| 2025-08-20 | 25.35 | $16.87 | — |
| 2025-08-19 | 26.09 | $16.97 | — |
| 2025-08-18 | 26.56 | $17.19 | — |
| 2025-08-15 | 26.29 | $17.13 | — |
| 2025-08-14 | 26.12 | $17.11 | — |
| 2025-08-13 | 25.98 | $17.18 | — |
| 2025-08-12 | 25.58 | $17.09 | — |
| 2025-08-11 | 25.32 | $16.90 | — |
| 2025-08-08 | 25.44 | $16.92 | — |
| 2025-08-07 | 25.50 | $16.93 | — |
| 2025-08-06 | 25.53 | $16.66 | — |
| 2025-08-05 | 26.14 | $16.64 | — |
| 2025-08-04 | 26.84 | $16.64 | — |
| 2025-08-01 | 27.58 | $16.44 | — |
| 2025-07-31 | 28.84 | $16.59 | — |
| 2025-07-30 | 29.72 | $16.66 | — |
| 2025-07-29 | 30.43 | $16.72 | — |
| 2025-07-28 | 30.98 | $16.69 | — |
| 2025-07-25 | 31.62 | $16.79 | — |
| 2025-07-24 | 31.98 | $16.81 | — |
| 2025-07-23 | 32.29 | $16.89 | — |
| 2025-07-22 | 32.36 | $16.71 | — |
| 2025-07-21 | 32.77 | $16.84 | — |
| 2025-07-18 | 32.76 | $16.76 | — |
| 2025-07-17 | 32.90 | $16.89 | — |
| 2025-07-16 | 32.59 | $16.75 | — |
| 2025-07-15 | 32.50 | $16.66 | — |
| 2025-07-14 | 32.56 | $16.55 | — |
| 2025-07-11 | 32.83 | $16.58 | — |
| 2025-07-10 | 33.02 | $16.64 | — |
| 2025-07-09 | 33.01 | $16.69 | — |
| 2025-07-08 | 32.85 | $16.62 | — |
| 2025-07-07 | 32.78 | $16.57 | — |
| 2025-07-03 | 32.78 | $16.81 | — |
| 2025-07-02 | 32.00 | $16.71 | — |
| 2025-07-01 | 31.30 | $16.58 | — |
| 2025-06-30 | 30.74 | $16.55 | — |
| 2025-06-27 | 30.20 | $16.58 | — |
| 2025-06-26 | 29.53 | $16.49 | — |
| 2025-06-25 | 28.94 | $16.28 | — |
| 2025-06-24 | 28.62 | $16.23 | — |
| 2025-06-23 | 28.35 | $15.80 | — |
| 2025-06-20 | 28.83 | $15.76 | — |
| 2025-06-18 | 29.42 | $15.87 | — |
| 2025-06-17 | 29.71 | $15.89 | — |
| 2025-06-16 | 29.94 | $16.04 | — |
| 2025-06-13 | 29.72 | $15.85 | — |
| 2025-06-12 | 29.81 | $16.08 | — |
| 2025-06-11 | 29.09 | $16.13 | — |
| 2025-06-10 | 28.13 | $16.07 | — |
| 2025-06-09 | 27.20 | $15.95 | — |
| 2025-06-06 | 26.40 | $15.88 | — |
| 2025-06-05 | 25.67 | $15.78 | — |
| 2025-06-04 | 25.05 | $15.69 | — |
| 2025-06-03 | 24.55 | $15.52 | — |
| 2025-06-02 | 24.33 | $15.53 | — |
| 2025-05-30 | 24.06 | $15.44 | — |
| 2025-05-29 | 23.94 | $15.56 | — |
| 2025-05-28 | 23.42 | $15.50 | — |
| 2025-05-27 | 22.98 | $15.55 | — |
| 2025-05-23 | 22.35 | $15.39 | — |
| 2025-05-22 | 21.94 | $15.39 | — |
| 2025-05-21 | 21.52 | $15.39 | — |
| 2025-05-20 | 21.07 | $15.37 | — |
| 2025-05-19 | 20.64 | $15.48 | — |
| 2025-05-16 | 19.87 | $15.46 | — |
| 2025-05-15 | 19.08 | $15.51 | — |
| 2025-05-14 | 18.13 | $15.42 | — |
| 2025-05-13 | 17.23 | $15.39 | — |
| 2025-05-12 | 16.32 | $15.29 | — |
| 2025-05-09 | 15.48 | $14.92 | — |
| 2025-05-08 | 15.11 | $14.78 | — |
| 2025-05-07 | 14.93 | $14.87 | — |
| 2025-05-06 | 14.54 | $14.87 | — |
| 2025-05-05 | 14.12 | $14.89 | — |
| 2025-05-02 | 13.64 | $14.92 | — |
| 2025-05-01 | 13.06 | $14.67 | — |
| 2025-04-30 | 12.79 | $14.60 | — |
| 2025-04-29 | 12.61 | $14.56 | — |
| 2025-04-28 | 12.47 | $14.45 | — |
| 2025-04-25 | 12.48 | $14.43 | — |
| 2025-04-24 | 12.52 | $14.46 | — |
| 2025-04-23 | 12.50 | $14.20 | — |
| 2025-04-22 | 12.84 | $14.01 | — |
| 2025-04-21 | 13.46 | $13.81 | — |
| 2025-04-17 | 13.92 | $13.86 | — |
| 2025-04-16 | 14.47 | $13.68 | — |
| 2025-04-15 | 14.78 | $13.89 | — |
| 2025-04-14 | 15.38 | $13.77 | — |
| 2025-04-11 | 15.84 | $13.61 | — |
| 2025-04-10 | 16.08 | $13.26 | — |
| 2025-04-09 | 15.74 | $13.58 | — |
| 2025-04-08 | 15.78 | $12.80 | — |
| 2025-04-07 | 14.09 | $13.04 | — |
| 2025-04-04 | 12.56 | $13.17 | — |
| 2025-04-03 | 11.10 | $13.80 | — |
| 2025-04-02 | 10.47 | $14.21 | — |
| 2025-04-01 | 10.70 | $14.13 | — |
| 2025-03-31 | 10.71 | $14.05 | — |
| 2025-03-28 | 10.47 | $14.11 | — |
| 2025-03-27 | 10.36 | $14.36 | — |
| 2025-03-26 | 10.88 | $14.41 | — |
| 2025-03-25 | 11.33 | $14.57 | — |
| 2025-03-24 | 11.33 | $14.55 | — |
| 2025-03-21 | 11.37 | $14.47 | — |
| 2025-03-20 | 11.62 | $14.43 | — |
| 2025-03-19 | 11.98 | $14.42 | — |
| 2025-03-18 | 12.39 | $14.34 | — |
| 2025-03-17 | 13.02 | $14.37 | — |
| 2025-03-14 | 13.60 | $14.14 | — |
| 2025-03-13 | 13.82 | $13.96 | — |
| 2025-03-12 | 13.53 | $14.11 | — |
| 2025-03-11 | 13.55 | $13.91 | — |
| 2025-03-10 | 12.90 | $13.94 | — |
| 2025-03-07 | 12.29 | $14.28 | — |
| 2025-03-06 | 12.49 | $14.27 | — |
| 2025-03-05 | 12.66 | $14.45 | — |
| 2025-03-04 | 13.27 | $14.16 | — |
| 2025-03-03 | 12.93 | $14.12 | — |
| 2025-02-28 | 12.39 | $14.25 | — |
| 2025-02-27 | 12.21 | $14.17 | — |
| 2025-02-26 | 11.67 | $14.36 | — |
| 2025-02-25 | 11.72 | $14.36 | — |
| 2025-02-24 | 11.77 | $14.35 | — |
| 2025-02-21 | 11.79 | $14.42 | — |
| 2025-02-20 | 12.05 | $14.49 | — |
| 2025-02-19 | 12.57 | $14.49 | — |
| 2025-02-18 | 13.12 | $14.46 | — |
| 2025-02-14 | 13.59 | $14.39 | — |
| 2025-02-13 | 13.83 | $14.44 | — |
| 2025-02-12 | 14.24 | $14.33 | — |
| 2025-02-11 | 14.25 | $14.46 | — |
| 2025-02-10 | 14.68 | $14.45 | — |
| 2025-02-07 | 15.09 | $14.37 | — |
| 2025-02-06 | 15.22 | $14.43 | — |
| 2025-02-05 | 15.54 | $14.39 | — |
| 2025-02-04 | 15.73 | $14.38 | — |
| 2025-02-03 | 15.89 | $14.36 | — |
| 2025-01-31 | 15.99 | $14.57 | — |
| 2025-01-30 | 16.71 | $14.67 | — |
| 2025-01-29 | 17.38 | $14.57 | — |
| 2025-01-28 | 18.17 | $14.55 | — |
| 2025-01-27 | 18.93 | $14.55 | — |
| 2025-01-24 | 19.74 | $14.80 | — |
| 2025-01-23 | 20.13 | $14.80 | — |
| 2025-01-22 | 20.54 | $14.75 | — |
| 2025-01-21 | 21.11 | $14.72 | — |
| 2025-01-17 | 21.80 | $14.50 | — |
| 2025-01-16 | 22.68 | $14.48 | — |
| 2025-01-15 | 23.53 | $14.38 | — |
| 2025-01-14 | 24.08 | $14.24 | — |
| 2025-01-13 | 24.11 | $14.12 | — |
| 2025-01-10 | 23.61 | $14.14 | — |
| 2025-01-08 | 23.14 | $14.35 | — |
| 2025-01-07 | 23.16 | $14.33 | — |
| 2025-01-06 | 23.10 | $14.40 | — |
| 2025-01-03 | 23.23 | $14.31 | — |
| 2025-01-02 | 22.97 | $14.16 | — |
| 2024-12-31 | 21.97 | $14.23 | — |
| 2024-12-30 | 21.07 | $14.25 | — |
| 2024-12-27 | 20.17 | $14.35 | — |
| 2024-12-26 | 19.45 | $14.42 | — |
| 2024-12-24 | 18.87 | $14.43 | — |
| 2024-12-23 | 18.27 | $14.37 | — |
| 2024-12-20 | 17.38 | $14.28 | — |
| 2024-12-19 | 16.01 | $14.26 | — |
| 2024-12-18 | 14.48 | $14.35 | — |
| 2024-12-17 | 13.02 | $14.70 | — |
| 2024-12-16 | 12.32 | $14.79 | — |
| 2024-12-13 | 11.86 | $14.85 | — |
| 2024-12-12 | 11.57 | $14.91 | — |
| 2024-12-11 | 11.47 | $15.01 | — |
| 2024-12-10 | 11.72 | $14.98 | — |
| 2024-12-09 | 11.85 | $15.09 | — |
| 2024-12-06 | 12.42 | $15.09 | — |
| 2024-12-05 | 13.01 | $15.12 | — |
| 2024-12-04 | 13.64 | $15.14 | — |
| 2024-12-03 | 14.23 | $15.07 | — |
| 2024-12-02 | 14.85 | $15.05 | — |
| 2024-11-29 | 15.44 | $15.03 | — |
| 2024-11-27 | 15.98 | $14.97 | — |
| 2024-11-26 | 16.34 | $15.00 | — |
| 2024-11-25 | 16.81 | $15.04 | — |
| 2024-11-22 | 17.41 | $14.90 | — |
| 2024-11-21 | 17.56 | $14.80 | — |
| 2024-11-20 | 17.34 | $14.72 | — |
| 2024-11-19 | 16.77 | $14.71 | — |
| 2024-11-18 | 16.13 | $14.69 | — |
| 2024-11-15 | 15.37 | $14.62 | — |
| 2024-11-14 | 14.30 | $14.78 | — |
| 2024-11-13 | 13.50 | $14.97 | — |
| 2024-11-12 | 13.11 | $15.00 | — |
| 2024-11-11 | 12.78 | $15.17 | — |
| 2024-11-08 | 12.90 | $15.17 | — |
| 2024-11-07 | 13.04 | $15.25 | — |
| 2024-11-06 | 13.42 | $15.14 | — |
| 2024-11-05 | 13.43 | $15.21 | — |
| 2024-11-04 | 13.64 | $15.05 | — |
| 2024-11-01 | 13.25 | $15.03 | — |
| 2024-10-31 | 12.75 | $15.04 | — |
| 2024-10-30 | 12.26 | $15.20 | — |
| 2024-10-29 | 12.16 | $15.29 | — |
| 2024-10-28 | 12.32 | $15.35 | — |
| 2024-10-25 | 12.66 | $15.31 | — |
| 2024-10-24 | 12.89 | $15.40 | — |
| 2024-10-23 | 13.40 | $15.41 | — |
| 2024-10-22 | 13.96 | $15.51 | — |
| 2024-10-21 | 14.53 | $15.57 | — |
| 2024-10-18 | 14.94 | $15.66 | — |
| 2024-10-17 | 15.08 | $15.59 | — |
| 2024-10-16 | 15.41 | $15.56 | — |
| 2024-10-15 | 15.84 | $15.52 | — |
| 2024-10-14 | 16.39 | $15.81 | — |
| 2024-10-11 | 16.00 | $15.70 | — |
| 2024-10-10 | 15.86 | $15.58 | — |
| 2024-10-09 | 16.04 | $15.65 | — |
| 2024-10-08 | 15.97 | $15.63 | — |
| 2024-10-07 | 15.94 | $15.58 | — |
| 2024-10-04 | 16.05 | $15.66 | — |
| 2024-10-03 | 15.88 | $15.61 | — |
| 2024-10-02 | 15.82 | $15.68 | — |
| 2024-10-01 | 15.52 | $15.66 | — |
| 2024-09-30 | 15.24 | $15.73 | — |
| 2024-09-27 | 14.72 | $15.73 | — |
| 2024-09-26 | 14.17 | $15.76 | — |
| 2024-09-25 | 13.49 | $15.67 | — |
| 2024-09-24 | 12.94 | $15.66 | — |
| 2024-09-23 | 12.38 | $15.55 | — |
| 2024-09-20 | 12.00 | $15.50 | — |
| 2024-09-19 | 11.69 | $15.67 | — |
| 2024-09-18 | 10.88 | $15.36 | — |
| 2024-09-17 | 10.63 | $15.42 | — |
| 2024-09-16 | 10.18 | $15.42 | — |
| 2024-09-13 | 9.71 | $15.36 | — |
| 2024-09-12 | 9.34 | $15.25 | — |
| 2024-09-11 | 9.16 | $15.16 | — |
| 2024-09-10 | 9.15 | $14.99 | — |
| 2024-09-09 | 9.52 | $14.91 | — |
| 2024-09-06 | 9.95 | $14.77 | — |
| 2024-09-05 | 10.06 | $14.98 | — |
| 2024-09-04 | 10.52 | $15.05 | — |
| 2024-09-03 | 10.82 | $15.06 | — |
| 2024-08-30 | 11.12 | $15.36 | — |
| 2024-08-29 | 10.63 | $15.24 | — |
| 2024-08-28 | 10.36 | $15.16 | — |
| 2024-08-27 | 10.24 | $15.22 | — |
| 2024-08-26 | 9.95 | $15.19 | — |
| 2024-08-23 | 9.70 | $15.26 | — |
| 2024-08-22 | 9.26 | $15.07 | — |
| 2024-08-21 | 9.16 | $15.16 | — |
| 2024-08-20 | 8.82 | $15.08 | — |
| 2024-08-19 | 8.63 | $15.13 | — |
| 2024-08-16 | 8.29 | $14.98 | — |
| 2024-08-15 | 8.23 | $15.01 | — |
| 2024-08-14 | 8.10 | $14.84 | — |
| 2024-08-13 | 8.30 | $14.80 | — |
| 2024-08-12 | 8.59 | $14.56 | — |
| 2024-08-09 | 8.65 | $14.59 | — |
| 2024-08-08 | 8.77 | $14.62 | — |
| 2024-08-07 | 8.96 | $14.37 | — |
| 2024-08-06 | 8.58 | $14.41 | — |
| 2024-08-05 | 8.24 | $14.31 | — |
| 2024-08-02 | 7.65 | $14.69 | — |
| 2024-08-01 | 7.75 | $14.90 | — |
| 2024-07-31 | 7.97 | $15.00 | — |
| 2024-07-30 | 7.96 | $14.83 | — |
| 2024-07-29 | 8.34 | $14.87 | — |
| 2024-07-26 | 8.64 | $14.93 | — |
| 2024-07-25 | 8.81 | $14.65 | — |
| 2024-07-24 | 8.88 | $14.73 | — |
| 2024-07-23 | 9.14 | $14.96 | — |
| 2024-07-22 | 9.23 | $15.00 | — |
| 2024-07-19 | 9.22 | $14.80 | — |
| 2024-07-18 | 9.70 | $14.80 | — |
| 2024-07-17 | 10.20 | $14.95 | — |
| 2024-07-16 | 10.34 | $15.19 | — |
| 2024-07-15 | 9.74 | $15.00 | — |
| 2024-07-12 | 9.57 | $15.16 | — |
| 2024-07-11 | 8.82 | $15.00 | — |
| 2024-07-10 | 8.42 | $14.84 | — |
| 2024-07-09 | 8.46 | $14.65 | — |
| 2024-07-08 | 8.67 | $14.70 | — |
| 2024-07-05 | 9.06 | $14.67 | — |
| 2024-07-03 | 9.36 | $14.60 | — |
| 2024-07-02 | 9.43 | $14.53 | — |
| 2024-07-01 | 9.24 | $14.50 | — |
| 2024-06-28 | 8.93 | $14.61 | — |
| 2024-06-27 | 8.92 | $14.75 | — |
| 2024-06-26 | 9.35 | $14.72 | — |
| 2024-06-25 | 9.71 | $14.81 | — |
| 2024-06-24 | 10.06 | $14.85 | — |
| 2024-06-21 | 10.28 | $14.79 | — |
| 2024-06-20 | 10.71 | $14.81 | — |
| 2024-06-18 | 11.09 | $14.83 | — |
| 2024-06-17 | 11.43 | $14.75 | — |
| 2024-06-14 | 12.02 | $14.73 | — |
| 2024-06-13 | 12.61 | $14.86 | — |
| 2024-06-12 | 12.94 | $14.89 | — |
| 2024-06-11 | 13.19 | $14.71 | — |
| 2024-06-10 | 13.82 | $14.83 | — |
| 2024-06-07 | 14.26 | $14.73 | — |
| 2024-06-06 | 15.00 | $14.91 | — |
| 2024-06-05 | 15.21 | $14.93 | — |
| 2024-06-04 | 15.36 | $14.77 | — |
| 2024-06-03 | 15.96 | $14.76 | — |
| 2024-05-31 | 16.63 | $14.83 | — |
| 2024-05-30 | 17.12 | $14.75 | — |
| 2024-05-29 | 17.85 | $14.68 | — |
| 2024-05-28 | 18.76 | $14.93 | — |
| 2024-05-24 | 18.97 | $15.03 | — |
| 2024-05-23 | 18.80 | $14.95 | — |
| 2024-05-22 | 18.84 | $15.08 | — |
| 2024-05-21 | 18.35 | $15.09 | — |
| 2024-05-20 | 17.80 | $15.09 | — |
| 2024-05-17 | 17.22 | $15.09 | — |
| 2024-05-16 | 16.61 | $15.09 | — |
| 2024-05-15 | 15.96 | $15.16 | — |
| 2024-05-14 | 15.04 | $14.91 | — |
| 2024-05-13 | 14.56 | $14.80 | — |
| 2024-05-10 | 14.30 | $14.85 | — |
| 2024-05-09 | 13.86 | $14.84 | — |
| 2024-05-08 | 13.41 | $14.68 | — |
| 2024-05-07 | 13.31 | $14.71 | — |
| 2024-05-06 | 13.10 | $14.59 | — |
| 2024-05-03 | 13.16 | $14.47 | — |
| 2024-05-02 | 13.53 | $14.29 | — |
| 2024-05-01 | 14.06 | $14.18 | — |
| 2024-04-30 | 14.27 | $14.19 | — |
| 2024-04-29 | 14.51 | $14.44 | — |
| 2024-04-26 | 15.06 | $14.39 | — |
| 2024-04-25 | 15.79 | $14.25 | — |
| 2024-04-24 | 16.24 | $14.22 | — |
| 2024-04-23 | 16.62 | $14.22 | — |
| 2024-04-22 | 17.02 | $14.01 | — |
| 2024-04-19 | 16.72 | $13.91 | — |
| 2024-04-18 | 16.01 | $13.96 | — |
| 2024-04-17 | 15.37 | $13.95 | — |
| 2024-04-16 | 14.67 | $14.07 | — |
| 2024-04-15 | 14.18 | $14.16 | — |
| 2024-04-12 | 13.87 | $14.24 | — |
| 2024-04-11 | 13.74 | $14.44 | — |
| 2024-04-10 | 14.13 | $14.42 | — |
| 2024-04-09 | 14.47 | $14.66 | — |
| 2024-04-08 | 14.89 | $14.62 | — |
| 2024-04-05 | 15.46 | $14.58 | — |
| 2024-04-04 | 16.17 | $14.47 | — |
| 2024-04-03 | 16.78 | $14.59 | — |
| 2024-04-02 | 17.53 | $14.56 | — |
| 2024-04-01 | 18.42 | $14.73 | — |
| 2024-03-28 | 18.78 | $14.85 | — |
| 2024-03-27 | 18.71 | $14.87 | — |
| 2024-03-26 | 18.56 | $14.71 | — |
| 2024-03-25 | 18.83 | $14.75 | — |
| 2024-03-22 | 18.96 | $14.76 | — |
| 2024-03-21 | 19.07 | $14.81 | — |
| 2024-03-20 | 18.99 | $14.76 | — |
| 2024-03-19 | 19.03 | $14.62 | — |
| 2024-03-18 | 19.44 | $14.59 | — |
| 2024-03-15 | 19.95 | $14.56 | — |
| 2024-03-14 | 20.56 | $14.72 | — |
| 2024-03-13 | 20.68 | $14.85 | — |
| 2024-03-12 | 20.32 | $14.88 | — |
| 2024-03-11 | 19.83 | $14.78 | — |
| 2024-03-08 | 19.53 | $14.83 | — |
| 2024-03-07 | 19.02 | $14.85 | — |
| 2024-03-06 | 18.42 | $14.58 | — |
| 2024-03-05 | 18.37 | $14.43 | — |
| 2024-03-04 | 18.71 | $14.58 | — |
| 2024-03-01 | 18.50 | $14.57 | — |
| 2024-02-29 | 18.30 | $14.44 | — |
| 2024-02-28 | 18.44 | $14.42 | — |
| 2024-02-27 | 18.63 | $14.47 | — |
| 2024-02-26 | 18.65 | $14.52 | — |
| 2024-02-23 | 18.49 | $14.57 | — |
| 2024-02-22 | 18.15 | $14.66 | — |
| 2024-02-21 | 17.44 | $14.42 | — |
| 2024-02-20 | 17.24 | $14.40 | — |
| 2024-02-16 | 17.08 | $14.46 | — |
| 2024-02-15 | 16.68 | $14.43 | — |
| 2024-02-14 | 16.33 | $14.25 | — |
| 2024-02-13 | 16.40 | $14.08 | — |
| 2024-02-12 | 16.95 | $14.34 | — |
| 2024-02-09 | 16.50 | $14.33 | — |
| 2024-02-08 | 16.05 | $14.27 | — |
| 2024-02-07 | 15.74 | $14.22 | — |
| 2024-02-06 | 15.55 | $14.11 | — |
| 2024-02-05 | 15.66 | $13.99 | — |
| 2024-02-02 | 16.14 | $14.07 | — |
| 2024-02-01 | 16.35 | $14.12 | — |
| 2024-01-31 | 16.37 | $13.91 | — |
| 2024-01-30 | 17.07 | $13.96 | — |
| 2024-01-29 | 17.61 | $13.98 | — |
| 2024-01-26 | 18.10 | $13.86 | — |
| 2024-01-25 | 19.04 | $13.81 | — |
| 2024-01-24 | 19.87 | $13.74 | — |
| 2024-01-23 | 20.48 | $13.74 | — |
| 2024-01-22 | 21.11 | $13.76 | — |
| 2024-01-19 | 21.85 | $13.74 | — |
| 2024-01-18 | 22.55 | $13.69 | — |
| 2024-01-17 | 23.11 | $13.65 | — |
| 2024-01-16 | 23.56 | $13.85 | — |
| 2024-01-12 | 24.61 | $14.09 | — |
| 2024-01-11 | 25.24 | $14.08 | — |
| 2024-01-10 | 25.93 | $14.11 | — |
| 2024-01-09 | 26.54 | $14.07 | — |
| 2024-01-08 | 27.30 | $14.15 | — |
| 2024-01-05 | 27.80 | $14.03 | — |
| 2024-01-04 | 28.66 | $14.04 | — |
| 2024-01-03 | 29.53 | $14.01 | — |
| 2024-01-02 | 30.54 | $14.22 | — |
| 2023-12-29 | 30.79 | $14.35 | — |
| 2023-12-28 | 30.49 | $14.40 | — |
| 2023-12-27 | 29.93 | $14.36 | — |
| 2023-12-26 | 29.42 | $14.25 | — |
| 2023-12-22 | 29.12 | $14.17 | — |
| 2023-12-21 | 28.98 | $14.16 | — |
| 2023-12-20 | 28.85 | $14.09 | — |
| 2023-12-19 | 28.87 | $14.25 | — |
| 2023-12-18 | 28.19 | $14.14 | — |
| 2023-12-15 | 27.70 | $14.14 | — |
| 2023-12-14 | 27.18 | $14.27 | — |
| 2023-12-13 | 26.02 | $14.08 | — |
| 2023-12-12 | 25.16 | $13.86 | — |
| 2023-12-11 | 24.77 | $13.87 | — |
| 2023-12-08 | 24.31 | $13.83 | — |
| 2023-12-07 | 23.92 | $13.81 | — |
| 2023-12-06 | 23.57 | $13.75 | — |
| 2023-12-05 | 23.35 | $13.76 | — |
| 2023-12-04 | 23.07 | $13.83 | — |
| 2023-12-01 | 22.47 | $13.83 | — |
| 2023-11-30 | 21.83 | $13.71 | — |
| 2023-11-29 | 21.42 | $13.65 | — |
| 2023-11-28 | 21.14 | $13.57 | — |
| 2023-11-27 | 21.03 | $13.61 | — |
| 2023-11-24 | 20.76 | $13.65 | — |
| 2023-11-22 | 20.31 | $13.55 | — |
| 2023-11-21 | 20.07 | $13.52 | — |
| 2023-11-20 | 19.88 | $13.56 | — |
| 2023-11-17 | 19.53 | $13.48 | — |
| 2023-11-16 | 19.34 | $13.37 | — |
| 2023-11-15 | 19.39 | $13.34 | — |
| 2023-11-14 | 19.51 | $13.35 | — |
| 2023-11-13 | 19.61 | $12.97 | — |
| 2023-11-10 | 20.57 | $12.98 | — |
| 2023-11-09 | 21.61 | $12.89 | — |
| 2023-11-08 | 22.43 | $12.98 | — |
| 2023-11-07 | 23.56 | $13.01 | — |
| 2023-11-06 | 24.77 | $13.04 | — |
| 2023-11-03 | 25.96 | $13.03 | — |
| 2023-11-02 | 27.23 | $12.86 | — |
| 2023-11-01 | 28.28 | $12.64 | — |
| 2023-10-31 | 28.68 | $12.61 | — |
| 2023-10-30 | 28.99 | $12.53 | — |
| 2023-10-27 | 29.03 | $12.41 | — |
| 2023-10-26 | 28.63 | $12.49 | — |
| 2023-10-25 | 28.35 | $12.49 | — |
| 2023-10-24 | 28.06 | $12.60 | — |
| 2023-10-23 | 27.95 | $12.47 | — |
| 2023-10-20 | 27.36 | $12.52 | — |
| 2023-10-19 | 26.83 | $12.65 | — |
| 2023-10-18 | 26.49 | $12.84 | — |
| 2023-10-17 | 26.51 | $13.10 | — |
| 2023-10-16 | 27.14 | $13.05 | — |
| 2023-10-13 | 27.63 | $12.97 | — |
| 2023-10-12 | 27.84 | $13.05 | — |
| 2023-10-11 | 28.26 | $13.19 | — |
| 2023-10-10 | 29.07 | $13.09 | — |
| 2023-10-09 | 29.54 | $12.93 | — |
| 2023-10-06 | 29.39 | $12.91 | — |
| 2023-10-05 | 29.15 | $12.79 | — |
| 2023-10-04 | 28.35 | $12.80 | — |
| 2023-10-03 | 27.53 | $12.71 | — |
| 2023-10-02 | 26.26 | $12.88 | — |
| 2023-09-29 | 25.19 | $13.05 | — |
| 2023-09-28 | 24.39 | $13.07 | — |
| 2023-09-27 | 23.59 | $13.02 | — |
| 2023-09-26 | 22.51 | $13.05 | — |
| 2023-09-25 | 21.43 | $13.23 | — |
| 2023-09-22 | 20.65 | $13.27 | — |
| 2023-09-21 | 19.91 | $13.28 | — |
| 2023-09-20 | 19.15 | $13.52 | — |
| 2023-09-19 | 18.92 | $13.52 | — |
| 2023-09-18 | 18.68 | $13.60 | — |
| 2023-09-15 | 18.64 | $13.66 | — |
| 2023-09-14 | 18.75 | $13.75 | — |
| 2023-09-13 | 19.12 | $13.59 | — |
| 2023-09-12 | 18.88 | $13.62 | — |
| 2023-09-11 | 18.70 | $13.67 | — |
| 2023-09-08 | 18.64 | $13.62 | — |
| 2023-09-07 | 18.39 | $13.61 | — |
| 2023-09-06 | 18.08 | $13.66 | — |
| 2023-09-05 | 17.87 | $13.71 | — |
| 2023-09-01 | 17.77 | $13.87 | — |
| 2023-08-31 | 18.07 | $13.81 | — |
| 2023-08-30 | 18.17 | $13.95 | — |
| 2023-08-29 | 18.65 | $13.99 | — |
| 2023-08-28 | 19.27 | $13.79 | — |
| 2023-08-25 | 19.21 | $13.71 | — |
| 2023-08-24 | 18.84 | $13.65 | — |
| 2023-08-23 | 18.21 | $13.82 | — |
| 2023-08-22 | 17.94 | $13.65 | — |
| 2023-08-21 | 16.90 | $13.66 | — |
| 2023-08-18 | 15.82 | $13.69 | — |
| 2023-08-17 | 14.76 | $13.70 | — |
| 2023-08-16 | 13.65 | $13.82 | — |
| 2023-08-15 | 12.75 | $13.94 | — |
| 2023-08-14 | 12.06 | $14.12 | — |
| 2023-08-11 | 11.82 | $14.15 | — |
| 2023-08-10 | 11.65 | $14.20 | — |
| 2023-08-09 | 11.62 | $14.21 | — |
| 2023-08-08 | 11.61 | $14.28 | — |
| 2023-08-07 | 11.80 | $14.31 | — |
| 2023-08-04 | 12.08 | $14.22 | — |
| 2023-08-03 | 12.09 | $14.28 | — |
| 2023-08-02 | 12.25 | $14.37 | — |
| 2023-08-01 | 12.67 | $14.62 | — |
| 2023-07-31 | 12.77 | $14.75 | — |
| 2023-07-28 | 12.37 | $14.72 | — |
| 2023-07-27 | 12.03 | $14.56 | — |
| 2023-07-26 | 12.13 | $14.63 | — |
| 2023-07-25 | 11.97 | $14.67 | — |
| 2023-07-24 | 11.64 | $14.60 | — |
| 2023-07-21 | 11.49 | $14.63 | — |
| 2023-07-20 | 11.21 | $14.55 | — |
| 2023-07-19 | 11.14 | $14.60 | — |
| 2023-07-18 | 10.89 | $14.64 | — |
| 2023-07-17 | 10.48 | $14.64 | — |
| 2023-07-14 | 10.05 | $14.62 | — |
| 2023-07-13 | 9.64 | $14.59 | — |
| 2023-07-12 | 9.28 | $14.40 | — |
| 2023-07-11 | 9.35 | $14.19 | — |
| 2023-07-10 | 9.68 | $14.13 | — |
| 2023-07-07 | 9.84 | $14.04 | — |
| 2023-07-06 | 9.72 | $14.06 | — |
| 2023-07-05 | 9.65 | $14.32 | — |
| 2023-07-03 | 10.02 | $14.46 | — |
| 2023-06-30 | 9.95 | $14.48 | — |
| 2023-06-29 | 9.80 | $14.32 | — |
| 2023-06-28 | 10.10 | $14.28 | — |
| 2023-06-27 | 10.53 | $14.34 | — |
| 2023-06-26 | 10.79 | $14.21 | — |
| 2023-06-23 | 11.26 | $14.18 | — |
| 2023-06-22 | 11.66 | $14.36 | — |
| 2023-06-21 | 11.91 | $14.40 | — |
| 2023-06-20 | 12.04 | $14.41 | — |
| 2023-06-16 | 12.14 | $14.57 | — |
| 2023-06-15 | 11.70 | $14.63 | — |
| 2023-06-14 | 11.01 | $14.47 | — |
| 2023-06-13 | 10.67 | $14.50 | — |
| 2023-06-12 | 10.21 | $14.37 | — |
| 2023-06-09 | 10.05 | $14.30 | — |
| 2023-06-08 | 10.07 | $14.36 | — |
| 2023-06-07 | 9.90 | $14.27 | — |
| 2023-06-06 | 9.95 | $14.30 | — |
| 2023-06-05 | 9.91 | $14.23 | — |
| 2023-06-02 | 10.04 | $14.25 | — |
| 2023-06-01 | 10.13 | $14.03 | — |
| 2023-05-31 | 10.50 | $13.88 | — |
| 2023-05-30 | 10.41 | $13.90 | — |
| 2023-05-26 | 10.37 | $13.97 | — |
| 2023-05-25 | 10.50 | $13.84 | — |
| 2023-05-24 | 10.23 | $13.94 | — |
| 2023-05-23 | 10.19 | $14.16 | — |
| 2023-05-22 | 10.66 | $14.32 | — |
| 2023-05-19 | 10.60 | $14.25 | — |
| 2023-05-18 | 10.75 | $14.24 | — |
| 2023-05-17 | 10.94 | $14.23 | — |
| 2023-05-16 | 11.16 | $14.15 | — |
| 2023-05-15 | 11.63 | $14.37 | — |
| 2023-05-12 | 11.37 | $14.27 | — |
| 2023-05-11 | 11.38 | $14.25 | — |
| 2023-05-10 | 11.44 | $14.29 | — |
| 2023-05-09 | 11.37 | $14.21 | — |
| 2023-05-08 | 11.52 | $14.24 | — |
| 2023-05-05 | 11.57 | $14.24 | — |
| 2023-05-04 | 11.63 | $14.06 | — |
| 2023-05-03 | 12.17 | $14.08 | — |
| 2023-05-02 | 12.69 | $14.06 | — |
| 2023-05-01 | 13.29 | $14.21 | — |
| 2023-04-28 | 13.49 | $14.24 | — |
| 2023-04-27 | 13.60 | $14.17 | — |
| 2023-04-26 | 13.89 | $13.91 | — |
| 2023-04-25 | 14.34 | $14.06 | — |
| 2023-04-24 | 14.94 | $14.26 | — |
| 2023-04-21 | 14.90 | $14.23 | — |
| 2023-04-20 | 14.94 | $14.19 | — |
| 2023-04-19 | 15.08 | $14.24 | — |
| 2023-04-18 | 15.06 | $14.32 | — |
| 2023-04-17 | 14.77 | $14.33 | — |
| 2023-04-14 | 14.43 | $14.30 | — |
| 2023-04-13 | 14.13 | $14.42 | — |
| 2023-04-12 | 13.41 | $14.23 | — |
| 2023-04-11 | 13.06 | $14.15 | — |
| 2023-04-10 | 12.88 | $14.05 | — |
| 2023-04-06 | 12.93 | $14.03 | — |
| 2023-04-05 | 13.03 | $13.99 | — |
| 2023-04-04 | 13.24 | $14.02 | — |
| 2023-04-03 | 13.37 | $14.09 | — |
| 2023-03-31 | 13.31 | $14.07 | — |
| 2023-03-30 | 13.29 | $13.97 | — |
| 2023-03-29 | 13.47 | $13.79 | — |
| 2023-03-28 | 14.08 | $13.63 | — |
| 2023-03-27 | 14.52 | $13.61 | — |
| 2023-03-24 | 14.92 | $13.53 | — |
| 2023-03-23 | 15.14 | $13.50 | — |
| 2023-03-22 | 15.29 | $13.47 | — |
| 2023-03-21 | 15.37 | $13.57 | — |
| 2023-03-20 | 15.64 | $13.40 | — |
| 2023-03-17 | 15.51 | $13.26 | — |
| 2023-03-16 | 14.98 | $13.42 | — |
| 2023-03-15 | 14.70 | $13.33 | — |
| 2023-03-14 | 14.16 | $13.59 | — |
| 2023-03-13 | 14.08 | $13.44 | — |
| 2023-03-10 | 13.55 | $13.42 | — |
| 2023-03-09 | 12.93 | $13.66 | — |
| 2023-03-08 | 12.74 | $13.83 | — |
| 2023-03-07 | 12.92 | $13.88 | — |
| 2023-03-06 | 13.23 | $14.06 | — |
| 2023-03-03 | 13.85 | $14.03 | — |
| 2023-03-02 | 14.58 | $13.85 | — |
| 2023-03-01 | 14.86 | $13.75 | — |
| 2023-02-28 | 14.86 | $13.70 | — |
| 2023-02-27 | 14.72 | $13.78 | — |
| 2023-02-24 | 14.74 | $13.70 | — |
| 2023-02-23 | 14.52 | $13.96 | — |
| 2023-02-22 | 14.88 | $13.89 | — |
| 2023-02-21 | 15.05 | $13.96 | — |
| 2023-02-17 | 15.39 | $14.23 | — |
| 2023-02-16 | 15.93 | $14.20 | — |
| 2023-02-15 | 16.59 | $14.38 | — |
| 2023-02-14 | 16.73 | $14.36 | — |
| 2023-02-13 | 16.93 | $14.38 | — |
| 2023-02-10 | 17.08 | $14.20 | — |
| 2023-02-09 | 17.67 | $14.24 | — |
| 2023-02-08 | 18.18 | $14.28 | — |
| 2023-02-07 | 18.60 | $14.36 | — |
| 2023-02-06 | 18.81 | $14.32 | — |
| 2023-02-03 | 19.12 | $14.43 | — |
| 2023-02-02 | 19.13 | $14.53 | — |
| 2023-02-01 | 18.85 | $14.56 | — |
| 2023-01-31 | 18.46 | $14.42 | — |
| 2023-01-30 | 18.30 | $14.25 | — |
| 2023-01-27 | 18.47 | $14.39 | — |
| 2023-01-26 | 18.24 | $14.38 | — |
| 2023-01-25 | 18.02 | $14.32 | — |
| 2023-01-24 | 17.89 | $14.33 | — |
| 2023-01-23 | 17.73 | $14.36 | — |
| 2023-01-20 | 17.48 | $14.27 | — |
| 2023-01-19 | 17.37 | $14.12 | — |
| 2023-01-18 | 17.52 | $14.19 | — |
| 2023-01-17 | 17.50 | $14.31 | — |
| 2023-01-13 | 17.18 | $14.39 | — |
| 2023-01-12 | 16.65 | $14.31 | — |
| 2023-01-11 | 16.20 | $14.16 | — |
| 2023-01-10 | 15.96 | $14.00 | — |
| 2023-01-09 | 15.96 | $13.92 | — |
| 2023-01-06 | 16.10 | $13.89 | — |
| 2023-01-05 | 16.29 | $13.61 | — |
| 2023-01-04 | 16.99 | $13.84 | — |
| 2023-01-03 | 17.23 | $13.62 | — |
| 2022-12-30 | 17.90 | $13.62 | — |
| 2022-12-29 | 18.60 | $13.71 | — |
| 2022-12-28 | 19.15 | $13.49 | — |
| 2022-12-27 | 20.15 | $13.65 | — |
| 2022-12-23 | 20.87 | $13.65 | — |
| 2022-12-22 | 21.62 | $13.58 | — |
| 2022-12-21 | 22.54 | $13.71 | — |
| 2022-12-20 | 23.24 | $13.56 | — |
| 2022-12-19 | 24.26 | $13.52 | — |
| 2022-12-16 | 25.40 | $13.73 | — |
| 2022-12-15 | 26.18 | $13.87 | — |
| 2022-12-14 | 26.70 | $14.22 | — |
| 2022-12-13 | 26.40 | $14.17 | — |
| 2022-12-12 | 26.16 | $13.97 | — |
| 2022-12-09 | 26.19 | $13.89 | — |
| 2022-12-08 | 26.34 | $13.99 | — |
| 2022-12-07 | 26.26 | $13.85 | — |
| 2022-12-06 | 26.37 | $13.88 | — |
| 2022-12-05 | 26.42 | $13.94 | — |
| 2022-12-02 | 26.33 | $14.10 | — |
| 2022-12-01 | 25.86 | $14.07 | — |
| 2022-11-30 | 25.40 | $14.09 | — |
| 2022-11-29 | 24.87 | $13.67 | — |
| 2022-11-28 | 24.81 | $13.64 | — |
| 2022-11-25 | 24.78 | $13.85 | — |
| 2022-11-23 | 24.28 | $13.80 | — |
| 2022-11-22 | 23.81 | $13.68 | — |
| 2022-11-21 | 23.45 | $13.58 | — |
| 2022-11-18 | 23.20 | $13.69 | — |
| 2022-11-17 | 22.70 | $13.61 | — |
| 2022-11-16 | 22.24 | $13.63 | — |
| 2022-11-15 | 21.73 | $13.70 | — |
| 2022-11-14 | 21.06 | $13.58 | — |
| 2022-11-11 | 20.47 | $13.73 | — |
| 2022-11-10 | 19.55 | $13.61 | — |
| 2022-11-09 | 18.69 | $12.85 | — |
| 2022-11-08 | 18.61 | $13.05 | — |
| 2022-11-07 | 18.11 | $12.96 | — |
| 2022-11-04 | 17.71 | $12.84 | — |
| 2022-11-03 | 17.42 | $12.51 | — |
| 2022-11-02 | 17.57 | $12.43 | — |
| 2022-11-01 | 17.83 | $12.64 | — |
| 2022-10-31 | 17.70 | $12.56 | — |
| 2022-10-28 | 17.67 | $12.16 | — |
| 2022-10-27 | 18.23 | $11.95 | — |
| 2022-10-26 | 19.17 | $11.93 | — |
| 2022-10-25 | 20.16 | $11.82 | — |
| 2022-10-24 | 21.00 | $11.62 | — |
| 2022-10-21 | 21.51 | $11.62 | — |
| 2022-10-20 | 22.05 | $11.39 | — |
| 2022-10-19 | 22.18 | $11.49 | — |
| 2022-10-18 | 22.44 | $11.66 | — |
| 2022-10-17 | 22.96 | $11.60 | — |
| 2022-10-14 | 23.40 | $11.25 | — |
| 2022-10-13 | 23.17 | $11.51 | — |
| 2022-10-12 | 23.26 | $11.32 | — |
| 2022-10-11 | 22.95 | $11.39 | — |
| 2022-10-10 | 22.71 | $11.39 | — |
| 2022-10-07 | 22.46 | $11.49 | — |
| 2022-10-06 | 22.31 | $11.72 | — |
| 2022-10-05 | 22.43 | $11.93 | — |
| 2022-10-04 | 22.85 | $12.03 | — |
| 2022-10-03 | 23.43 | $11.61 | — |
| 2022-09-30 | 23.20 | $11.33 | — |
| 2022-09-29 | 22.31 | $11.34 | — |
| 2022-09-28 | 21.37 | $11.60 | — |
| 2022-09-27 | 20.67 | $11.37 | — |
| 2022-09-26 | 19.35 | $11.45 | — |
| 2022-09-23 | 18.04 | $11.64 | — |
| 2022-09-22 | 16.86 | $11.94 | — |
| 2022-09-21 | 15.98 | $12.12 | — |
| 2022-09-20 | 15.27 | $12.24 | — |
| 2022-09-19 | 14.71 | $12.41 | — |
| 2022-09-16 | 14.36 | $12.38 | — |
| 2022-09-15 | 13.94 | $12.52 | — |
| 2022-09-14 | 13.69 | $12.68 | — |
| 2022-09-13 | 13.68 | $12.65 | — |
| 2022-09-12 | 13.62 | $13.17 | — |
| 2022-09-09 | 14.16 | $13.03 | — |
| 2022-09-08 | 14.78 | $12.86 | — |
| 2022-09-07 | 15.04 | $12.76 | — |
| 2022-09-06 | 15.09 | $12.55 | — |
| 2022-09-02 | 14.58 | $12.55 | — |
| 2022-09-01 | 14.05 | $12.69 | — |
| 2022-08-31 | 13.72 | $12.78 | — |
| 2022-08-30 | 13.53 | $12.83 | — |
| 2022-08-29 | 13.41 | $12.96 | — |
| 2022-08-26 | 13.51 | $13.05 | — |
| 2022-08-25 | 13.78 | $13.41 | — |
| 2022-08-24 | 14.22 | $13.25 | — |
| 2022-08-23 | 14.90 | $13.17 | — |
| 2022-08-22 | 15.44 | $13.24 | — |
| 2022-08-19 | 16.16 | $13.52 | — |
| 2022-08-18 | 16.48 | $13.70 | — |
| 2022-08-17 | 16.34 | $13.70 | — |
| 2022-08-16 | 16.19 | $13.82 | — |
| 2022-08-15 | 15.71 | $13.85 | — |
| 2022-08-12 | 15.12 | $13.85 | — |
| 2022-08-11 | 14.50 | $13.66 | — |
| 2022-08-10 | 14.14 | $13.76 | — |
| 2022-08-09 | 13.52 | $13.43 | — |
| 2022-08-08 | 13.41 | $13.48 | — |
| 2022-08-05 | 13.17 | $13.42 | — |
| 2022-08-04 | 13.02 | $13.49 | — |
| 2022-08-03 | 12.70 | $13.42 | — |
| 2022-08-02 | 12.47 | $13.36 | — |
| 2022-08-01 | 12.34 | $13.44 | — |
| 2022-07-29 | 12.01 | $13.56 | — |
| 2022-07-28 | 11.41 | $13.47 | — |
| 2022-07-27 | 10.90 | $13.15 | — |
| 2022-07-26 | 10.87 | $12.91 | — |
| 2022-07-25 | 11.27 | $12.97 | — |
| 2022-07-22 | 11.54 | $12.97 | — |
| 2022-07-21 | 11.84 | $13.04 | — |
| 2022-07-20 | 12.02 | $12.88 | — |
| 2022-07-19 | 12.48 | $12.88 | — |
| 2022-07-18 | 12.96 | $12.52 | — |
| 2022-07-15 | 13.16 | $12.59 | — |
| 2022-07-14 | 13.49 | $12.36 | — |
| 2022-07-13 | 13.38 | $12.37 | — |
| 2022-07-12 | 13.28 | $12.38 | — |
| 2022-07-11 | 13.18 | $12.53 | — |
| 2022-07-08 | 13.29 | $12.75 | — |
| 2022-07-07 | 13.75 | $12.75 | — |
| 2022-07-06 | 14.24 | $12.58 | — |
| 2022-07-05 | 14.46 | $12.59 | — |
| 2022-07-01 | 14.71 | $12.62 | — |
| 2022-06-30 | 15.01 | $12.55 | — |
| 2022-06-29 | 15.20 | $12.61 | — |
| 2022-06-28 | 15.48 | $12.69 | — |
| 2022-06-27 | 15.88 | $12.93 | — |
| 2022-06-24 | 16.59 | $12.91 | — |
| 2022-06-23 | 17.32 | $12.55 | — |
| 2022-06-22 | 17.58 | $12.38 | — |
| 2022-06-21 | 17.60 | $12.46 | — |
| 2022-06-17 | 17.71 | $12.24 | — |
| 2022-06-16 | 17.49 | $12.02 | — |
| 2022-06-15 | 16.90 | $12.35 | — |
| 2022-06-14 | 16.61 | $12.10 | — |
| 2022-06-13 | 15.87 | $12.21 | — |
| 2022-06-10 | 15.20 | $12.76 | — |
| 2022-06-09 | 15.07 | $13.06 | — |
| 2022-06-08 | 15.31 | $13.33 | — |
| 2022-06-07 | 15.94 | $13.45 | — |
| 2022-06-06 | 16.77 | $13.36 | — |
| 2022-06-03 | 17.52 | $13.26 | — |
| 2022-06-02 | 18.17 | $13.42 | — |
| 2022-06-01 | 19.07 | $13.14 | — |
| 2022-05-31 | 19.59 | $13.32 | — |
| 2022-05-27 | 20.38 | $13.42 | — |
| 2022-05-26 | 21.36 | $13.10 | — |
| 2022-05-25 | 21.89 | $12.95 | — |
| 2022-05-24 | 22.18 | $12.90 | — |
| 2022-05-23 | 22.42 | $12.89 | — |
| 2022-05-20 | 22.65 | $12.76 | — |
| 2022-05-19 | 22.69 | $12.62 | — |
| 2022-05-18 | 22.50 | $12.54 | — |
| 2022-05-17 | 22.16 | $12.91 | — |
| 2022-05-16 | 22.16 | $12.59 | — |
| 2022-05-13 | 21.63 | $12.62 | — |
| 2022-05-12 | 21.09 | $12.24 | — |
| 2022-05-11 | 19.83 | $12.35 | — |
| 2022-05-10 | 18.58 | $12.63 | — |
| 2022-05-09 | 17.49 | $12.60 | — |
| 2022-05-06 | 16.28 | $13.16 | — |
| 2022-05-05 | 15.49 | $13.40 | — |
| 2022-05-04 | 14.92 | $13.94 | — |
| 2022-05-03 | 14.95 | $13.73 | — |
| 2022-05-02 | 14.59 | $13.65 | — |
| 2022-04-29 | 14.06 | $13.70 | — |
| 2022-04-28 | 13.56 | $13.98 | — |
| 2022-04-27 | 13.36 | $13.75 | — |
| 2022-04-26 | 12.73 | $13.65 | — |
| 2022-04-25 | 11.86 | $14.10 | — |
| 2022-04-22 | 11.51 | $14.11 | — |
| 2022-04-21 | 11.15 | $14.38 | — |
| 2022-04-20 | 11.14 | $14.67 | — |
| 2022-04-19 | 11.59 | $14.55 | — |
| 2022-04-18 | 11.85 | $14.42 | — |
| 2022-04-14 | 11.89 | $14.53 | — |
| 2022-04-13 | 12.09 | $14.65 | — |
| 2022-04-12 | 12.50 | $14.47 | — |
| 2022-04-11 | 12.61 | $14.59 | — |
| 2022-04-08 | 12.89 | $14.83 | — |
| 2022-04-07 | 13.57 | $14.88 | — |
| 2022-04-06 | 14.19 | $14.93 | — |
| 2022-04-05 | 14.76 | $15.12 | — |
| 2022-04-04 | 15.05 | $15.24 | — |
| 2022-04-01 | 15.14 | $15.17 | — |
| 2022-03-31 | 15.34 | $14.89 | — |
| 2022-03-30 | 15.93 | $15.08 | — |
| 2022-03-29 | 16.24 | $15.13 | — |
| 2022-03-28 | 16.48 | $14.81 | — |
| 2022-03-25 | 17.20 | $14.75 | — |
| 2022-03-24 | 18.04 | $14.83 | — |
| 2022-03-23 | 18.80 | $14.72 | — |
| 2022-03-22 | 19.75 | $14.84 | — |
| 2022-03-21 | 20.58 | $14.76 | — |
| 2022-03-18 | 21.56 | $14.91 | — |
| 2022-03-17 | 22.39 | $14.81 | — |
| 2022-03-16 | 23.38 | $14.53 | — |
| 2022-03-15 | 24.43 | $14.07 | — |
| 2022-03-14 | 24.82 | $13.90 | — |
| 2022-03-11 | 24.93 | $13.87 | — |
| 2022-03-10 | 25.01 | $14.03 | — |
| 2022-03-09 | 25.25 | $14.24 | — |
| 2022-03-08 | 25.75 | $13.78 | — |
| 2022-03-07 | 25.46 | $13.75 | — |
| 2022-03-04 | 25.09 | $14.03 | — |
| 2022-03-03 | 24.99 | $14.35 | — |
| 2022-03-02 | 25.25 | $14.52 | — |
| 2022-03-01 | 25.73 | $14.41 | — |
| 2022-02-28 | 26.03 | $14.55 | — |
| 2022-02-25 | 26.52 | $14.72 | — |
| 2022-02-24 | 27.25 | $14.36 | — |
| 2022-02-23 | 27.37 | $14.14 | — |
| 2022-02-22 | 27.07 | $14.28 | — |
| 2022-02-18 | 26.90 | $14.51 | — |
| 2022-02-17 | 26.98 | $14.70 | — |
| 2022-02-16 | 27.29 | $14.86 | — |
| 2022-02-15 | 27.82 | $14.77 | — |
| 2022-02-14 | 28.21 | $14.37 | — |
| 2022-02-11 | 27.80 | $14.46 | — |
| 2022-02-10 | 27.47 | $14.80 | — |
| 2022-02-09 | 27.51 | $15.12 | — |
| 2022-02-08 | 27.99 | $14.83 | — |
| 2022-02-07 | 27.81 | $14.83 | — |
| 2022-02-04 | 27.64 | $14.84 | — |
| 2022-02-03 | 27.47 | $14.88 | — |
| 2022-02-02 | 27.33 | $15.19 | — |
| 2022-02-01 | 27.57 | $15.10 | — |
| 2022-01-31 | 27.64 | $15.06 | — |
| 2022-01-28 | 27.63 | $14.61 | — |
| 2022-01-27 | 26.54 | $14.45 | — |
| 2022-01-26 | 24.99 | $14.63 | — |
| 2022-01-25 | 23.50 | $14.78 | — |
| 2022-01-24 | 22.06 | $15.08 | — |
| 2022-01-21 | 20.84 | $15.17 | — |
| 2022-01-20 | 19.64 | $15.44 | — |
| 2022-01-19 | 18.68 | $15.46 | — |
| 2022-01-18 | 17.70 | $15.52 | — |
| 2022-01-14 | 16.73 | $15.83 | — |
| 2022-01-13 | 16.10 | $15.93 | — |
| 2022-01-12 | 15.59 | $16.20 | — |
| 2022-01-11 | 15.45 | $16.09 | — |
| 2022-01-10 | 15.05 | $15.91 | — |
| 2022-01-07 | 14.17 | $16.13 | — |
| 2022-01-06 | 13.57 | $16.23 | — |
| 2022-01-05 | 13.08 | $16.37 | — |
| 2022-01-04 | 12.80 | $16.73 | — |
| 2022-01-03 | 13.18 | $16.92 | — |
| 2021-12-31 | 13.73 | $16.97 | — |
| 2021-12-30 | 14.20 | $16.93 | — |
| 2021-12-29 | 14.78 | $16.92 | — |
| 2021-12-28 | 15.41 | $16.85 | — |
| 2021-12-27 | 16.21 | $16.88 | — |
| 2021-12-23 | 17.01 | $16.74 | — |
| 2021-12-22 | 17.70 | $16.66 | — |
| 2021-12-21 | 18.25 | $16.48 | — |
| 2021-12-20 | 18.45 | $16.26 | — |
| 2021-12-17 | 18.16 | $16.39 | — |
| 2021-12-16 | 18.03 | $16.62 | — |
| 2021-12-15 | 18.31 | $16.65 | — |
| 2021-12-14 | 18.64 | $16.53 | — |
| 2021-12-13 | 18.72 | $16.77 | — |
| 2021-12-10 | 19.21 | $16.85 | — |
| 2021-12-09 | 19.89 | $16.93 | — |
| 2021-12-08 | 20.75 | $17.20 | — |
| 2021-12-07 | 21.49 | $17.11 | — |
| 2021-12-06 | 22.42 | $16.69 | — |
| 2021-12-03 | 22.84 | $16.63 | — |
| 2021-12-02 | 23.14 | $16.83 | — |
| 2021-12-01 | 23.84 | $16.61 | — |
| 2021-11-30 | 23.98 | $16.62 | — |
| 2021-11-29 | 24.15 | $16.86 | — |
| 2021-11-26 | 24.80 | $16.72 | — |
| 2021-11-24 | 25.08 | $17.04 | — |
| 2021-11-23 | 26.11 | $17.15 | — |
| 2021-11-22 | 27.48 | $17.26 | — |
| 2021-11-19 | 28.60 | $17.45 | — |
| 2021-11-18 | 29.15 | $17.47 | — |
| 2021-11-17 | 29.67 | $17.42 | — |
| 2021-11-16 | 30.33 | $17.51 | — |
| 2021-11-15 | 30.73 | $17.52 | — |
| 2021-11-12 | 31.12 | $17.57 | — |
| 2021-11-11 | 31.38 | $17.49 | — |
| 2021-11-10 | 31.80 | $17.37 | — |
| 2021-11-09 | 32.49 | $17.51 | — |
| 2021-11-08 | 32.76 | $17.47 | — |
| 2021-11-05 | 33.12 | $17.42 | — |
| 2021-11-04 | 33.60 | $17.51 | — |
| 2021-11-03 | 33.82 | $17.59 | — |
| 2021-11-02 | 33.80 | $17.64 | — |
| 2021-11-01 | 33.59 | $17.61 | — |
| 2021-10-29 | 33.43 | $17.60 | — |
| 2021-10-28 | 33.27 | $17.67 | — |
| 2021-10-27 | 32.88 | $17.40 | — |
| 2021-10-26 | 32.85 | $17.47 | — |
| 2021-10-25 | 32.58 | $17.38 | — |
| 2021-10-22 | 32.44 | $17.35 | — |
| 2021-10-21 | 32.32 | $17.29 | — |
| 2021-10-20 | 32.28 | $17.22 | — |
| 2021-10-19 | 32.34 | $17.13 | — |
| 2021-10-18 | 32.53 | $16.94 | — |
| 2021-10-15 | 33.00 | $16.98 | — |
| 2021-10-14 | 33.40 | $16.85 | — |
| 2021-10-13 | 34.01 | $16.65 | — |
| 2021-10-12 | 34.97 | $16.39 | — |
| 2021-10-11 | 36.45 | $16.32 | — |
| 2021-10-08 | 38.14 | $16.39 | — |
| 2021-10-07 | 39.76 | $16.49 | — |
| 2021-10-06 | 41.25 | $16.31 | — |
| 2021-10-05 | 43.16 | $16.38 | — |
| 2021-10-04 | 45.02 | $16.31 | — |
| 2021-10-01 | 47.10 | $16.60 | — |
| 2021-09-30 | 48.66 | $16.56 | — |
| 2021-09-29 | 50.37 | $16.57 | — |
| 2021-09-28 | 52.16 | $16.55 | — |
| 2021-09-27 | 54.07 | $16.95 | — |
| 2021-09-24 | 55.17 | $17.04 | — |
| 2021-09-23 | 56.09 | $17.11 | — |
| 2021-09-22 | 56.88 | $16.85 | — |
| 2021-09-21 | 58.01 | $16.72 | — |
| 2021-09-20 | 59.37 | $16.57 | — |
| 2021-09-17 | 61.00 | $16.86 | — |
| 2021-09-16 | 61.94 | $16.98 | — |
| 2021-09-15 | 62.59 | $17.02 | — |
| 2021-09-14 | 63.13 | $17.02 | — |
| 2021-09-13 | 63.70 | $17.03 | — |
| 2021-09-10 | 64.28 | $17.02 | — |
| 2021-09-09 | 64.90 | $17.08 | — |
| 2021-09-08 | 65.40 | $17.18 | — |
| 2021-09-07 | 65.69 | $17.31 | — |
| 2021-09-03 | 65.66 | $17.37 | — |
| 2021-09-02 | 65.48 | $17.34 | — |
| 2021-09-01 | 65.31 | $17.32 | — |
| 2021-08-31 | 65.13 | $17.27 | — |
| 2021-08-30 | 64.97 | $17.32 | — |
| 2021-08-27 | 64.69 | $17.22 | — |
| 2021-08-26 | 64.44 | $17.14 | — |
| 2021-08-25 | 64.20 | $17.26 | — |
| 2021-08-24 | 63.70 | $17.27 | — |
| 2021-08-23 | 63.15 | $17.23 | — |
| 2021-08-20 | 62.59 | $17.07 | — |
| 2021-08-19 | 62.04 | $17.01 | — |
| 2021-08-18 | 61.48 | $17.04 | — |
| 2021-08-17 | 60.83 | $17.07 | — |
| 2021-08-16 | 60.10 | $17.20 | — |
| 2021-08-13 | 59.13 | $17.20 | — |
| 2021-08-12 | 58.11 | $17.06 | — |
| 2021-08-11 | 57.06 | $17.11 | — |
| 2021-08-10 | 55.89 | $17.11 | — |
| 2021-08-09 | 54.65 | $17.07 | — |
| 2021-08-06 | 53.36 | $17.02 | — |
| 2021-08-05 | 52.00 | $17.12 | — |
| 2021-08-04 | 50.46 | $17.00 | — |
| 2021-08-03 | 48.86 | $16.91 | — |
| 2021-08-02 | 47.18 | $16.77 | — |
| 2021-07-30 | 45.42 | $16.72 | — |
| 2021-07-29 | 43.58 | $16.77 | — |
| 2021-07-28 | 41.60 | $16.70 | — |
| 2021-07-27 | 39.52 | $16.53 | — |
| 2021-07-26 | 37.34 | $16.66 | — |
| 2021-07-23 | 34.94 | $16.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected