Is Jeffs' Brands Ltd (JFBR) a Buy, Sell, or Hold?
NASDAQ : JFBR
Jeffs' Brands Ltd
$2.27 USD
-$0.81 (-26.3%)
- Volume
- 1.66M
- Average Volume
- 441.39K
- Market Capitalization
- $89.74K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $428.40
- Year Low
- $2.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-27 | $1.81 | $2.00 | 10.50% | 39995 |
| 2026-04-24 | $1.98 | $1.84 | -7.07% | 48135 |
| 2026-04-23 | $2.03 | $2.00 | -1.48% | 43022 |
| 2026-04-22 | $2.09 | $2.11 | 0.96% | 37535 |
| 2026-04-21 | $2.00 | $2.14 | 7.00% | 53766 |
| 2026-04-20 | $2.13 | $2.03 | -4.69% | 776.69K |
| 2026-04-17 | $2.05 | $2.03 | -0.98% | 15785 |
| 2026-04-16 | $1.90 | $2.03 | 6.84% | 59090 |
| 2026-04-15 | $1.95 | $1.92 | -1.54% | 28441 |
| 2026-04-14 | $1.90 | $1.86 | -2.11% | 27963 |
| 2026-04-13 | $1.74 | $1.89 | 8.62% | 14813 |
| 2026-04-10 | $1.88 | $1.79 | -4.79% | 23926 |
| 2026-04-09 | $1.69 | $1.78 | 5.33% | 43276 |
| 2026-04-08 | $1.83 | $1.78 | -2.73% | 23484 |
| 2026-04-07 | $1.93 | $1.70 | -11.92% | 55689 |
| 2026-04-06 | $2.02 | $1.93 | -4.46% | 58132 |
| 2026-04-02 | $1.65 | $1.96 | 18.79% | 767.98K |
| 2026-04-01 | $1.90 | $1.91 | 0.53% | 270.25K |
| 2026-03-31 | $2.21 | $2.27 | 2.71% | 1.71M |
| 2026-03-30 | $2.51 | $3.08 | 22.71% | 520.22K |
| 2026-03-27 | $2.31 | $2.20 | -4.76% | 51019 |
| 2026-03-26 | $2.84 | $2.52 | -11.27% | 42700 |
| 2026-03-25 | $3.21 | $2.89 | -9.97% | 12700 |
| 2026-03-24 | $3.60 | $3.28 | -8.89% | 30380 |
| 2026-03-23 | $3.86 | $3.66 | -5.18% | 9988 |
| 2026-03-20 | $3.86 | $3.77 | -2.33% | 6800 |
| 2026-03-19 | $3.87 | $3.92 | 1.29% | 8017 |
| 2026-03-18 | $4.02 | $4.00 | -0.50% | 12043 |
| 2026-03-17 | $4.19 | $4.07 | -2.86% | 63031 |
| 2026-03-16 | $3.81 | $4.00 | 4.99% | 14700 |
| 2026-03-13 | $3.82 | $3.92 | 2.62% | 11733 |
| 2026-03-12 | $4.06 | $3.84 | -5.42% | 57615 |
| 2026-03-11 | $4.35 | $4.03 | -7.36% | 141.82K |
| 2026-03-10 | $4.02 | $4.20 | 4.48% | 57600 |
| 2026-03-09 | $4.21 | $4.11 | -2.38% | 22900 |
| 2026-03-06 | $3.77 | $4.27 | 13.26% | 9900 |
| 2026-03-05 | $4.09 | $4.11 | 0.49% | 8116 |
| 2026-03-04 | $4.01 | $4.19 | 4.49% | 22976 |
| 2026-03-03 | $3.83 | $3.93 | 2.61% | 13416 |
| 2026-03-02 | $4.10 | $3.94 | -3.90% | 11783 |
| 2026-02-27 | $4.07 | $4.23 | 3.93% | 16713 |
| 2026-02-26 | $4.20 | $4.15 | -1.19% | 15700 |
| 2026-02-25 | $4.31 | $4.30 | -0.23% | 53642 |
| 2026-02-24 | $3.71 | $4.32 | 16.44% | 122.05K |
| 2026-02-23 | $4.33 | $3.75 | -13.39% | 37354 |
| 2026-02-20 | $4.51 | $4.40 | -2.44% | 25300 |
| 2026-02-19 | $5.07 | $4.47 | -11.83% | 49151 |
| 2026-02-18 | $4.64 | $5.21 | 12.28% | 96609 |
| 2026-02-17 | $5.50 | $4.61 | -16.18% | 183.8K |
| 2026-02-13 | $5.17 | $5.42 | 4.84% | 21988 |
| 2026-02-12 | $6.03 | $5.15 | -14.59% | 73864 |
| 2026-02-11 | $6.80 | $6.30 | -7.35% | 32081 |
| 2026-02-10 | $7.00 | $6.69 | -4.43% | 11751 |
| 2026-02-09 | $7.21 | $6.97 | -3.33% | 33824 |
| 2026-02-06 | $7.40 | $7.29 | -1.49% | 30172 |
| 2026-02-05 | $7.79 | $7.70 | -1.16% | 19671 |
| 2026-02-04 | $7.70 | $8.11 | 5.32% | 50829 |
| 2026-02-03 | $7.92 | $7.77 | -1.89% | 34271 |
| 2026-02-02 | $8.82 | $8.37 | -5.10% | 229.87K |
| 2026-01-30 | $7.97 | $7.94 | -0.38% | 69858 |
| 2026-01-29 | $8.19 | $7.86 | -4.03% | 82982 |
| 2026-01-28 | $9.38 | $8.40 | -10.45% | 295.44K |
| 2026-01-27 | $9.24 | $8.67 | -6.17% | 51986 |
| 2026-01-26 | $10.90 | $9.23 | -15.32% | 75294 |
| 2026-01-23 | $11.04 | $11.24 | 1.81% | 70508 |
| 2026-01-22 | $10.15 | $11.59 | 14.19% | 334.04K |
| 2026-01-21 | $16.80 | $10.29 | -38.75% | 1.03M |
| 2026-01-20 | $14.00 | $16.24 | 16.00% | 402.08K |
| 2026-01-16 | $17.22 | $18.06 | 4.88% | 16.79M |
| 2026-01-15 | $8.26 | $7.81 | -5.45% | 7829 |
| 2026-01-14 | $8.81 | $8.26 | -6.24% | 12657 |
| 2026-01-13 | $9.24 | $8.82 | -4.55% | 8493 |
| 2026-01-12 | $9.67 | $9.47 | -2.07% | 10694 |
| 2026-01-09 | $10.00 | $9.80 | -2.00% | 12336 |
| 2026-01-08 | $10.16 | $10.20 | 0.39% | 11259 |
| 2026-01-07 | $10.92 | $10.68 | -2.20% | 8957 |
| 2026-01-06 | $10.92 | $11.04 | 1.10% | 6921 |
| 2026-01-05 | $11.20 | $11.20 | 0.00% | 11264 |
| 2026-01-02 | $10.74 | $11.70 | 8.94% | 29947 |
| 2025-12-31 | $12.45 | $11.51 | -7.55% | 504.89K |
| 2025-12-30 | $10.37 | $10.51 | 1.35% | 15894 |
| 2025-12-29 | $11.94 | $11.45 | -4.10% | 14089 |
| 2025-12-26 | $15.40 | $12.23 | -20.58% | 321.83K |
| 2025-12-24 | $14.14 | $14.42 | 1.98% | 6236 |
| 2025-12-23 | $14.28 | $14.14 | -0.98% | 14130 |
| 2025-12-22 | $14.98 | $14.42 | -3.74% | 15450 |
| 2025-12-19 | $14.98 | $15.26 | 1.87% | 16553 |
| 2025-12-18 | $15.82 | $15.68 | -0.88% | 23086 |
| 2025-12-17 | $17.22 | $15.96 | -7.32% | 373.07K |
| 2025-12-16 | $15.54 | $17.22 | 10.81% | 30510 |
Get the Latest News and Ratings for Your Stocks