Is Jeffs' Brands Ltd (JFBR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jeffs' Brands Ltd (JFBR) research center and poll results.
NASDAQ : JFBR
Jeffs' Brands Ltd
$2.27 USD
-$0.81 (-26.3%)
- Volume
- 1.66M
- Average Volume
- 441.39K
- Market Capitalization
- $89.74K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $428.40
- Year Low
- $2.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.00
2026-04-27
Close Price
$2.00
Vol: 39995
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.00
Average
7593.43
Maximum
36394.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 2.00 | $2.00 | 39995 |
| 2026-04-24 | 2.01 | $1.84 | 48135 |
| 2026-04-23 | 2.05 | $2.00 | 43022 |
| 2026-04-22 | 2.09 | $2.11 | 37535 |
| 2026-04-21 | 2.15 | $2.14 | 53766 |
| 2026-04-20 | 2.23 | $2.03 | 776688 |
| 2026-04-17 | 2.31 | $2.03 | 15785 |
| 2026-04-16 | 2.41 | $2.03 | 59090 |
| 2026-04-15 | 2.51 | $1.92 | 28441 |
| 2026-04-14 | 2.61 | $1.86 | 27963 |
| 2026-04-13 | 2.72 | $1.89 | 14813 |
| 2026-04-10 | 2.82 | $1.79 | 23926 |
| 2026-04-09 | 2.92 | $1.78 | 43276 |
| 2026-04-08 | 3.04 | $1.78 | 23484 |
| 2026-04-07 | 3.16 | $1.70 | 55689 |
| 2026-04-06 | 3.28 | $1.93 | 58132 |
| 2026-04-02 | 3.40 | $1.96 | 767978 |
| 2026-04-01 | 3.50 | $1.91 | 270247 |
| 2026-03-31 | 3.62 | $2.27 | 1.7M |
| 2026-03-30 | 3.70 | $3.08 | 520225 |
| 2026-03-27 | 3.74 | $2.20 | 51019 |
| 2026-03-26 | 3.84 | $2.52 | 42700 |
| 2026-03-25 | 3.93 | $2.89 | 12700 |
| 2026-03-24 | 4.00 | $3.28 | 30380 |
| 2026-03-23 | 4.05 | $3.66 | 9988 |
| 2026-03-20 | 4.05 | $3.77 | 6800 |
| 2026-03-19 | 4.08 | $3.92 | 8017 |
| 2026-03-18 | 4.11 | $4.00 | 12043 |
| 2026-03-17 | 4.17 | $4.07 | 63031 |
| 2026-03-16 | 4.20 | $4.00 | 14700 |
| 2026-03-13 | 4.27 | $3.92 | 11733 |
| 2026-03-12 | 4.33 | $3.84 | 57615 |
| 2026-03-11 | 4.45 | $4.03 | 141825 |
| 2026-03-10 | 4.59 | $4.20 | 57600 |
| 2026-03-09 | 4.73 | $4.11 | 22900 |
| 2026-03-06 | 4.89 | $4.27 | 9900 |
| 2026-03-05 | 5.06 | $4.11 | 8116 |
| 2026-03-04 | 5.26 | $4.19 | 22976 |
| 2026-03-03 | 5.44 | $3.93 | 13416 |
| 2026-03-02 | 5.66 | $3.94 | 11783 |
| 2026-02-27 | 5.86 | $4.23 | 16713 |
| 2026-02-26 | 6.04 | $4.15 | 15700 |
| 2026-02-25 | 6.25 | $4.30 | 53642 |
| 2026-02-24 | 6.47 | $4.32 | 122049 |
| 2026-02-23 | 6.72 | $3.75 | 37354 |
| 2026-02-20 | 7.09 | $4.40 | 25300 |
| 2026-02-19 | 7.45 | $4.47 | 49151 |
| 2026-02-18 | 7.74 | $5.21 | 96609 |
| 2026-02-17 | 8.29 | $4.61 | 183800 |
| 2026-02-13 | 8.96 | $5.42 | 21988 |
| 2026-02-12 | 9.08 | $5.15 | 73864 |
| 2026-02-11 | 9.24 | $6.30 | 32081 |
| 2026-02-10 | 9.37 | $6.69 | 11751 |
| 2026-02-09 | 9.50 | $6.97 | 33824 |
| 2026-02-06 | 9.65 | $7.29 | 30172 |
| 2026-02-05 | 9.79 | $7.70 | 19671 |
| 2026-02-04 | 9.94 | $8.11 | 50829 |
| 2026-02-03 | 10.09 | $7.77 | 34271 |
| 2026-02-02 | 10.26 | $8.37 | 229867 |
| 2026-01-30 | 10.43 | $7.94 | 69858 |
| 2026-01-29 | 10.60 | $7.86 | 82982 |
| 2026-01-28 | 10.74 | $8.40 | 295438 |
| 2026-01-27 | 10.89 | $8.67 | 51986 |
| 2026-01-26 | 11.07 | $9.23 | 75294 |
| 2026-01-23 | 11.33 | $11.24 | 70508 |
| 2026-01-22 | 11.47 | $11.59 | 334043 |
| 2026-01-21 | 11.61 | $10.29 | 1.0M |
| 2026-01-20 | 11.86 | $16.24 | 402082 |
| 2026-01-16 | 11.83 | $18.06 | 16.8M |
| 2026-01-15 | 11.73 | $7.81 | 7829 |
| 2026-01-14 | 12.20 | $8.26 | 12657 |
| 2026-01-13 | 12.56 | $8.82 | 8493 |
| 2026-01-12 | 12.94 | $9.47 | 10694 |
| 2026-01-09 | 13.43 | $9.80 | 12336 |
| 2026-01-08 | 13.98 | $10.20 | 11259 |
| 2026-01-07 | 14.48 | $10.68 | 8957 |
| 2026-01-06 | 15.22 | $11.04 | 6921 |
| 2026-01-05 | 15.79 | $11.20 | 11264 |
| 2026-01-02 | 16.98 | $11.70 | 29947 |
| 2025-12-31 | 17.75 | $11.51 | 504888 |
| 2025-12-30 | 18.50 | $10.51 | 15894 |
| 2025-12-29 | 19.24 | $11.45 | 14089 |
| 2025-12-26 | 19.93 | $12.23 | 321829 |
| 2025-12-24 | 20.41 | $14.42 | 6236 |
| 2025-12-23 | 20.73 | $14.14 | 14130 |
| 2025-12-22 | 21.11 | $14.42 | 15450 |
| 2025-12-19 | 21.40 | $15.26 | 16553 |
| 2025-12-18 | 21.69 | $15.68 | 23086 |
| 2025-12-17 | 22.11 | $15.96 | 373072 |
| 2025-12-16 | 22.54 | $17.22 | 30510 |
| 2025-12-15 | 22.94 | $15.54 | 174229 |
| 2025-12-12 | 23.51 | $16.38 | 41768 |
| 2025-12-11 | 24.05 | $19.18 | 40486 |
| 2025-12-10 | 24.67 | $20.86 | 83200 |
| 2025-12-09 | 25.17 | $20.30 | 94687 |
| 2025-12-08 | 25.71 | $25.48 | 1.1M |
| 2025-12-05 | 26.02 | $22.40 | 2.8M |
| 2025-12-04 | 26.62 | $35.00 | 52657 |
| 2025-12-03 | 26.54 | $27.02 | 3329 |
| 2025-12-02 | 26.87 | $26.60 | 19009 |
| 2025-12-01 | 27.33 | $25.34 | 25264 |
| 2025-11-28 | 27.95 | $25.20 | 9543 |
| 2025-11-26 | 28.47 | $21.70 | 1638 |
| 2025-11-25 | 29.25 | $21.00 | 2490 |
| 2025-11-24 | 30.14 | $21.56 | 5217 |
| 2025-11-21 | 31.27 | $20.30 | 10843 |
| 2025-11-20 | 32.56 | $21.14 | 6964 |
| 2025-11-19 | 33.90 | $23.94 | 3267 |
| 2025-11-18 | 35.20 | $24.64 | 1957 |
| 2025-11-17 | 36.58 | $25.20 | 7513 |
| 2025-11-14 | 37.93 | $27.02 | 2809 |
| 2025-11-13 | 39.17 | $27.16 | 4722 |
| 2025-11-12 | 40.41 | $31.50 | 4250 |
| 2025-11-11 | 41.62 | $30.80 | 5319 |
| 2025-11-10 | 42.81 | $31.22 | 17009 |
| 2025-11-07 | 44.00 | $31.64 | 2529 |
| 2025-11-06 | 45.25 | $34.44 | 1597 |
| 2025-11-05 | 46.78 | $33.32 | 993 |
| 2025-11-04 | 48.42 | $33.60 | 2138 |
| 2025-11-03 | 49.72 | $35.84 | 4098 |
| 2025-10-31 | 50.93 | $37.80 | 2743 |
| 2025-10-30 | 52.09 | $35.56 | 2275 |
| 2025-10-29 | 53.40 | $37.24 | 4073 |
| 2025-10-28 | 54.29 | $38.92 | 10144 |
| 2025-10-27 | 55.04 | $44.10 | 4678 |
| 2025-10-24 | 55.63 | $46.20 | 3915 |
| 2025-10-23 | 56.02 | $47.88 | 3814 |
| 2025-10-22 | 56.39 | $49.98 | 3493 |
| 2025-10-21 | 56.79 | $52.08 | 2403 |
| 2025-10-20 | 57.16 | $52.36 | 2809 |
| 2025-10-17 | 57.65 | $51.66 | 3320 |
| 2025-10-16 | 58.31 | $52.08 | 5366 |
| 2025-10-15 | 58.90 | $55.58 | 5636 |
| 2025-10-14 | 59.45 | $54.60 | 7073 |
| 2025-10-13 | 59.83 | $55.02 | 3889 |
| 2025-10-10 | 60.10 | $56.70 | 10946 |
| 2025-10-09 | 60.42 | $65.10 | 23154 |
| 2025-10-08 | 60.47 | $66.08 | 16145 |
| 2025-10-07 | 60.25 | $59.64 | 1886 |
| 2025-10-06 | 59.95 | $59.92 | 8684 |
| 2025-10-03 | 59.56 | $61.18 | 5950 |
| 2025-10-02 | 59.08 | $61.60 | 13614 |
| 2025-10-01 | 58.56 | $55.02 | 1273 |
| 2025-09-30 | 58.81 | $54.04 | 1281 |
| 2025-09-29 | 59.40 | $55.86 | 3629 |
| 2025-09-26 | 60.20 | $54.04 | 8531 |
| 2025-09-25 | 61.12 | $55.30 | 1854 |
| 2025-09-24 | 62.08 | $57.96 | 2472 |
| 2025-09-23 | 62.90 | $59.50 | 6634 |
| 2025-09-22 | 63.60 | $62.16 | 106224 |
| 2025-09-19 | 64.27 | $64.82 | 1221 |
| 2025-09-18 | 64.71 | $63.84 | 3167 |
| 2025-09-17 | 65.16 | $66.64 | 6139 |
| 2025-09-16 | 65.60 | $62.16 | 3322 |
| 2025-09-15 | 66.43 | $60.48 | 3061 |
| 2025-09-12 | 67.83 | $63.00 | 5136 |
| 2025-09-11 | 69.16 | $66.22 | 92986 |
| 2025-09-10 | 70.43 | $61.60 | 6011 |
| 2025-09-09 | 72.30 | $53.62 | 2507 |
| 2025-09-08 | 73.96 | $52.08 | 1398 |
| 2025-09-05 | 75.82 | $51.66 | 1643 |
| 2025-09-04 | 77.58 | $51.10 | 4586 |
| 2025-09-03 | 79.36 | $60.06 | 4211 |
| 2025-09-02 | 80.54 | $65.80 | 7072 |
| 2025-08-29 | 81.52 | $71.96 | 1701 |
| 2025-08-28 | 82.37 | $72.52 | 761 |
| 2025-08-27 | 83.56 | $74.34 | 182 |
| 2025-08-26 | 84.36 | $74.48 | 753 |
| 2025-08-25 | 85.39 | $73.50 | 1353 |
| 2025-08-22 | 86.73 | $75.60 | 2522 |
| 2025-08-21 | 87.89 | $73.50 | 1789 |
| 2025-08-20 | 89.43 | $72.80 | 1367 |
| 2025-08-19 | 90.48 | $75.60 | 3481 |
| 2025-08-18 | 91.36 | $78.68 | 6193 |
| 2025-08-15 | 91.85 | $88.48 | 5443 |
| 2025-08-14 | 91.83 | $89.60 | 12772 |
| 2025-08-13 | 91.71 | $91.70 | 5049 |
| 2025-08-12 | 91.34 | $98.84 | 4195 |
| 2025-08-11 | 90.69 | $86.94 | 380 |
| 2025-08-08 | 90.83 | $89.18 | 8507 |
| 2025-08-07 | 90.92 | $86.94 | 1237 |
| 2025-08-06 | 91.13 | $86.66 | 455 |
| 2025-08-05 | 91.61 | $83.72 | 2268 |
| 2025-08-04 | 92.34 | $85.40 | 8407 |
| 2025-08-01 | 92.67 | $88.90 | 4658 |
| 2025-07-31 | 93.14 | $96.32 | 2151 |
| 2025-07-30 | 93.18 | $90.44 | 2564 |
| 2025-07-29 | 93.08 | $95.06 | 4178 |
| 2025-07-28 | 92.68 | $100.24 | 17807 |
| 2025-07-25 | 92.22 | $98.84 | 5286 |
| 2025-07-24 | 93.06 | $104.30 | 7686 |
| 2025-07-23 | 92.39 | $93.80 | 1814 |
| 2025-07-22 | 92.06 | $93.10 | 1928 |
| 2025-07-21 | 91.74 | $88.48 | 2589 |
| 2025-07-18 | 92.55 | $88.06 | 1264 |
| 2025-07-17 | 92.70 | $87.36 | 1793 |
| 2025-07-16 | 92.20 | $84.28 | 1633 |
| 2025-07-15 | 91.91 | $85.68 | 2123 |
| 2025-07-14 | 91.09 | $89.88 | 1905 |
| 2025-07-11 | 90.64 | $91.00 | 6854 |
| 2025-07-10 | 92.11 | $91.14 | 2815 |
| 2025-07-09 | 93.33 | $96.18 | 2264 |
| 2025-07-08 | 93.93 | $98.28 | 6732 |
| 2025-07-07 | 94.52 | $92.12 | 4850 |
| 2025-07-03 | 95.20 | $98.14 | 1750 |
| 2025-07-02 | 95.69 | $97.30 | 3824 |
| 2025-07-01 | 96.24 | $88.34 | 5329 |
| 2025-06-30 | 96.97 | $87.08 | 5250 |
| 2025-06-27 | 97.60 | $91.00 | 13979 |
| 2025-06-26 | 98.51 | $115.64 | 88309 |
| 2025-06-25 | 97.85 | $91.00 | 5679 |
| 2025-06-24 | 98.13 | $87.22 | 4275 |
| 2025-06-23 | 102.81 | $86.52 | 17444 |
| 2025-06-20 | 106.77 | $104.86 | 289216 |
| 2025-06-18 | 109.70 | $91.00 | 21257 |
| 2025-06-17 | 113.20 | $77.42 | 10824 |
| 2025-06-16 | 117.36 | $78.40 | 16353 |
| 2025-06-13 | 121.17 | $69.30 | 4627 |
| 2025-06-12 | 125.28 | $80.92 | 19885 |
| 2025-06-11 | 129.21 | $120.40 | 8276 |
| 2025-06-10 | 131.41 | $115.50 | 39344 |
| 2025-06-09 | 134.63 | $108.08 | 11443 |
| 2025-06-06 | 139.00 | $110.18 | 4047 |
| 2025-06-05 | 144.08 | $105.70 | 4077 |
| 2025-06-04 | 149.15 | $107.94 | 5458 |
| 2025-06-03 | 156.72 | $108.22 | 19850 |
| 2025-06-02 | 167.14 | $103.04 | 12723 |
| 2025-05-30 | 177.81 | $99.68 | 5480 |
| 2025-05-29 | 189.49 | $109.20 | 10416 |
| 2025-05-28 | 201.76 | $102.48 | 50415 |
| 2025-05-27 | 206.75 | $96.46 | 129736 |
| 2025-05-23 | 211.30 | $180.88 | 5364 |
| 2025-05-22 | 211.72 | $165.76 | 845 |
| 2025-05-21 | 212.35 | $163.38 | 1061 |
| 2025-05-20 | 213.00 | $161.00 | 479 |
| 2025-05-19 | 213.88 | $160.72 | 3447 |
| 2025-05-16 | 217.27 | $154.56 | 532 |
| 2025-05-15 | 220.96 | $151.48 | 751 |
| 2025-05-14 | 224.46 | $159.46 | 633 |
| 2025-05-13 | 227.91 | $164.50 | 741 |
| 2025-05-12 | 231.70 | $179.90 | 1467 |
| 2025-05-09 | 233.95 | $195.44 | 926 |
| 2025-05-08 | 235.61 | $211.82 | 1585 |
| 2025-05-07 | 236.59 | $207.06 | 4649 |
| 2025-05-06 | 237.19 | $259.42 | 107477 |
| 2025-05-05 | 235.42 | $316.54 | 1247 |
| 2025-05-02 | 231.25 | $316.54 | 2396 |
| 2025-05-01 | 227.68 | $333.20 | 11386 |
| 2025-04-30 | 223.87 | $354.62 | 391004 |
| 2025-04-29 | 219.35 | $202.30 | 7952 |
| 2025-04-28 | 221.61 | $187.32 | 338 |
| 2025-04-25 | 225.10 | $189.28 | 159 |
| 2025-04-24 | 229.56 | $178.50 | 254 |
| 2025-04-23 | 235.98 | $176.40 | 537 |
| 2025-04-22 | 241.68 | $178.50 | 2280 |
| 2025-04-21 | 248.35 | $228.48 | 243 |
| 2025-04-17 | 252.15 | $228.48 | 38 |
| 2025-04-16 | 256.32 | $221.34 | 39 |
| 2025-04-15 | 261.08 | $228.48 | 38 |
| 2025-04-14 | 265.48 | $240.38 | 59 |
| 2025-04-11 | 268.81 | $224.98 | 78 |
| 2025-04-10 | 272.44 | $228.48 | 174 |
| 2025-04-09 | 277.20 | $231.56 | 187 |
| 2025-04-08 | 282.04 | $218.96 | 198 |
| 2025-04-07 | 288.83 | $224.00 | 211 |
| 2025-04-04 | 294.64 | $233.24 | 188 |
| 2025-04-03 | 300.48 | $245.14 | 468 |
| 2025-04-02 | 305.71 | $257.04 | 1770 |
| 2025-04-01 | 310.23 | $264.18 | 4469 |
| 2025-03-31 | 314.04 | $247.52 | 70 |
| 2025-03-28 | 320.11 | $257.04 | 196 |
| 2025-03-27 | 326.54 | $278.46 | 337 |
| 2025-03-26 | 331.53 | $307.02 | 101 |
| 2025-03-25 | 333.20 | $290.36 | 193 |
| 2025-03-24 | 336.89 | $311.78 | 77 |
| 2025-03-21 | 340.94 | $304.64 | 78 |
| 2025-03-20 | 346.29 | $311.78 | 109 |
| 2025-03-19 | 351.76 | $316.54 | 120 |
| 2025-03-18 | 355.33 | $316.54 | 315 |
| 2025-03-17 | 361.40 | $307.02 | 477 |
| 2025-03-14 | 369.38 | $297.50 | 297 |
| 2025-03-13 | 379.02 | $323.68 | 768 |
| 2025-03-12 | 387.58 | $328.44 | 751 |
| 2025-03-11 | 396.27 | $354.62 | 51590 |
| 2025-03-10 | 403.77 | $340.34 | 12 |
| 2025-03-07 | 411.62 | $349.86 | 142 |
| 2025-03-06 | 419.71 | $349.86 | 80 |
| 2025-03-05 | 428.04 | $347.48 | 118 |
| 2025-03-04 | 438.04 | $340.34 | 140 |
| 2025-03-03 | 447.20 | $368.90 | 105 |
| 2025-02-28 | 456.72 | $385.56 | 153 |
| 2025-02-27 | 464.58 | $378.42 | 397 |
| 2025-02-26 | 472.55 | $340.34 | 167 |
| 2025-02-25 | 482.66 | $364.14 | 168 |
| 2025-02-24 | 492.07 | $392.70 | 88 |
| 2025-02-21 | 502.54 | $411.74 | 214 |
| 2025-02-20 | 512.53 | $421.26 | 243 |
| 2025-02-19 | 521.10 | $387.94 | 347 |
| 2025-02-18 | 531.34 | $437.92 | 250 |
| 2025-02-14 | 538.95 | $466.48 | 225 |
| 2025-02-13 | 544.78 | $490.28 | 107 |
| 2025-02-12 | 550.97 | $495.04 | 287 |
| 2025-02-11 | 555.02 | $502.18 | 253 |
| 2025-02-10 | 558.71 | $504.56 | 264 |
| 2025-02-07 | 566.56 | $497.42 | 357 |
| 2025-02-06 | 574.53 | $511.70 | 1399 |
| 2025-02-05 | 582.27 | $516.46 | 138 |
| 2025-02-04 | 589.53 | $547.40 | 249 |
| 2025-02-03 | 594.76 | $523.60 | 90 |
| 2025-01-31 | 600.24 | $559.30 | 225 |
| 2025-01-30 | 602.85 | $542.64 | 409 |
| 2025-01-29 | 605.83 | $537.88 | 621 |
| 2025-01-28 | 609.52 | $542.64 | 19152 |
| 2025-01-27 | 612.61 | $552.16 | 136 |
| 2025-01-24 | 616.90 | $602.14 | 149 |
| 2025-01-23 | 618.21 | $611.66 | 410 |
| 2025-01-22 | 616.66 | $592.62 | 147 |
| 2025-01-21 | 614.04 | $592.62 | 1691 |
| 2025-01-17 | 609.40 | $590.24 | 195 |
| 2025-01-16 | 606.31 | $583.10 | 258 |
| 2025-01-15 | 607.85 | $614.04 | 745 |
| 2025-01-14 | 608.80 | $575.96 | 561 |
| 2025-01-13 | 610.23 | $575.96 | 962 |
| 2025-01-10 | 611.90 | $661.64 | 4693 |
| 2025-01-08 | 612.26 | $656.88 | 386 |
| 2025-01-07 | 612.85 | $666.40 | 591 |
| 2025-01-06 | 614.04 | $661.64 | 1227 |
| 2025-01-03 | 608.33 | $652.12 | 10216 |
| 2025-01-02 | 603.45 | $633.08 | 396 |
| 2024-12-31 | 602.14 | $611.66 | 431 |
| 2024-12-30 | 602.26 | $602.14 | 7392 |
| 2024-12-27 | 603.93 | $611.66 | 500 |
| 2024-12-26 | 602.97 | $604.52 | 566 |
| 2024-12-24 | 608.21 | $637.84 | 545 |
| 2024-12-23 | 615.11 | $628.32 | 449 |
| 2024-12-20 | 617.85 | $580.72 | 834 |
| 2024-12-19 | 625.46 | $540.26 | 888 |
| 2024-12-18 | 633.20 | $499.80 | 588 |
| 2024-12-17 | 639.15 | $528.36 | 994 |
| 2024-12-16 | 649.26 | $614.04 | 777 |
| 2024-12-13 | 655.69 | $633.08 | 853 |
| 2024-12-12 | 668.19 | $604.52 | 654 |
| 2024-12-11 | 685.44 | $609.28 | 1028 |
| 2024-12-10 | 703.29 | $668.78 | 1783 |
| 2024-12-09 | 720.07 | $668.78 | 21940 |
| 2024-12-06 | 737.68 | $690.20 | 85233 |
| 2024-12-05 | 758.86 | $547.40 | 7553 |
| 2024-12-04 | 785.52 | $554.54 | 1282 |
| 2024-12-03 | 807.30 | $606.90 | 25049 |
| 2024-12-02 | 825.98 | $614.04 | 2810 |
| 2024-11-29 | 843.23 | $635.46 | 1600 |
| 2024-11-27 | 862.27 | $592.62 | 10550 |
| 2024-11-26 | 886.07 | $709.24 | 499 |
| 2024-11-25 | 892.50 | $775.88 | 945 |
| 2024-11-22 | 900.35 | $683.06 | 242 |
| 2024-11-21 | 918.44 | $733.04 | 1273 |
| 2024-11-20 | 924.51 | $694.96 | 1159 |
| 2024-11-19 | 934.98 | $618.80 | 5516 |
| 2024-11-18 | 946.76 | $730.66 | 3695 |
| 2024-11-15 | 951.05 | $742.56 | 3773 |
| 2024-11-14 | 951.29 | $882.98 | 2124 |
| 2024-11-13 | 943.43 | $949.62 | 3102 |
| 2024-11-12 | 930.22 | $966.28 | 1846 |
| 2024-11-11 | 918.56 | $1004.36 | 2538 |
| 2024-11-08 | 905.71 | $1021.02 | 10282 |
| 2024-11-07 | 895.36 | $1113.84 | 30142 |
| 2024-11-06 | 877.63 | $1080.52 | 2323 |
| 2024-11-05 | 863.58 | $990.08 | 3353 |
| 2024-11-04 | 852.75 | $980.56 | 4928 |
| 2024-11-01 | 840.02 | $959.14 | 2796 |
| 2024-10-31 | 830.98 | $1016.26 | 5663 |
| 2024-10-30 | 818.01 | $1068.62 | 247043 |
| 2024-10-29 | 805.51 | $837.76 | 2481 |
| 2024-10-28 | 804.68 | $932.96 | 6227 |
| 2024-10-25 | 799.80 | $1044.82 | 163778 |
| 2024-10-24 | 792.18 | $854.42 | 20134 |
| 2024-10-23 | 789.45 | $904.40 | 2901 |
| 2024-10-22 | 787.54 | $854.42 | 17958 |
| 2024-10-21 | 797.18 | $816.34 | 9246 |
| 2024-10-18 | 815.15 | $747.32 | 67 |
| 2024-10-17 | 821.34 | $725.90 | 66 |
| 2024-10-16 | 832.29 | $685.44 | 81 |
| 2024-10-15 | 842.04 | $733.04 | 35 |
| 2024-10-14 | 840.14 | $747.32 | 131 |
| 2024-10-11 | 833.24 | $813.96 | 96 |
| 2024-10-10 | 825.27 | $759.22 | 86 |
| 2024-10-09 | 820.51 | $799.68 | 250 |
| 2024-10-08 | 815.27 | $773.50 | 221 |
| 2024-10-07 | 809.56 | $725.90 | 52 |
| 2024-10-04 | 807.53 | $778.26 | 78 |
| 2024-10-03 | 801.35 | $756.84 | 54 |
| 2024-10-02 | 796.82 | $818.72 | 34 |
| 2024-10-01 | 790.99 | $821.10 | 43 |
| 2024-09-30 | 782.66 | $835.38 | 212 |
| 2024-09-27 | 772.91 | $892.50 | 508 |
| 2024-09-26 | 759.93 | $799.68 | 421 |
| 2024-09-25 | 751.37 | $866.32 | 1343 |
| 2024-09-24 | 741.37 | $1047.20 | 2782 |
| 2024-09-23 | 721.74 | $1175.72 | 2757 |
| 2024-09-20 | 694.37 | $871.08 | 94 |
| 2024-09-19 | 681.99 | $944.86 | 218 |
| 2024-09-18 | 666.52 | $880.60 | 736 |
| 2024-09-17 | 657.36 | $694.96 | 208 |
| 2024-09-16 | 655.57 | $609.28 | 76 |
| 2024-09-13 | 656.52 | $654.50 | 37 |
| 2024-09-12 | 655.57 | $664.02 | 38 |
| 2024-09-11 | 653.55 | $694.96 | 13 |
| 2024-09-10 | 649.98 | $659.26 | 33 |
| 2024-09-09 | 648.19 | $685.44 | 26 |
| 2024-09-06 | 646.88 | $654.50 | 30 |
| 2024-09-05 | 645.93 | $666.40 | 26 |
| 2024-09-04 | 644.62 | $702.10 | 85 |
| 2024-09-03 | 641.53 | $654.50 | 69 |
| 2024-08-30 | 641.05 | $640.22 | 22 |
| 2024-08-29 | 644.62 | $633.08 | 41 |
| 2024-08-28 | 650.10 | $628.32 | 111 |
| 2024-08-27 | 655.81 | $666.40 | 16 |
| 2024-08-26 | 660.45 | $654.50 | 77 |
| 2024-08-23 | 666.88 | $628.32 | 69 |
| 2024-08-22 | 675.68 | $623.56 | 22 |
| 2024-08-21 | 687.34 | $635.46 | 113 |
| 2024-08-20 | 697.34 | $697.34 | 122 |
| 2024-08-19 | 707.81 | $659.26 | 84 |
| 2024-08-16 | 717.93 | $628.32 | 22 |
| 2024-08-15 | 732.09 | $635.46 | 22 |
| 2024-08-14 | 746.96 | $623.56 | 49 |
| 2024-08-13 | 765.77 | $623.56 | 36 |
| 2024-08-12 | 784.81 | $623.56 | 40 |
| 2024-08-09 | 805.39 | $659.26 | 55 |
| 2024-08-08 | 824.31 | $635.46 | 83 |
| 2024-08-07 | 842.52 | $640.22 | 78 |
| 2024-08-06 | 857.40 | $640.22 | 31 |
| 2024-08-05 | 875.36 | $644.98 | 128 |
| 2024-08-02 | 893.69 | $711.62 | 78 |
| 2024-08-01 | 904.76 | $742.56 | 53 |
| 2024-07-31 | 915.59 | $742.56 | 36 |
| 2024-07-30 | 928.68 | $759.22 | 76 |
| 2024-07-29 | 934.75 | $783.02 | 72 |
| 2024-07-26 | 942.24 | $804.44 | 271 |
| 2024-07-25 | 949.98 | $856.80 | 54 |
| 2024-07-24 | 951.29 | $835.38 | 120 |
| 2024-07-23 | 955.09 | $906.78 | 165 |
| 2024-07-22 | 955.45 | $861.56 | 198 |
| 2024-07-19 | 959.62 | $911.54 | 197 |
| 2024-07-18 | 964.38 | $932.96 | 103 |
| 2024-07-17 | 975.21 | $999.60 | 90 |
| 2024-07-16 | 985.56 | $1004.36 | 127 |
| 2024-07-15 | 997.22 | $1035.30 | 139 |
| 2024-07-12 | 999.84 | $1037.68 | 381 |
| 2024-07-11 | 1004.36 | $999.60 | 410 |
| 2024-07-10 | 1010.79 | $937.72 | 319 |
| 2024-07-09 | 1023.52 | $999.60 | 100 |
| 2024-07-08 | 1028.99 | $1011.50 | 989 |
| 2024-07-05 | 1040.06 | $932.96 | 155 |
| 2024-07-03 | 1053.51 | $959.14 | 459 |
| 2024-07-02 | 1071.00 | $1004.36 | 5047 |
| 2024-07-01 | 1093.97 | $880.60 | 104 |
| 2024-06-28 | 1117.77 | $932.96 | 269 |
| 2024-06-27 | 1135.38 | $959.14 | 208 |
| 2024-06-26 | 1134.90 | $882.98 | 93 |
| 2024-06-25 | 1140.97 | $911.54 | 172 |
| 2024-06-24 | 1140.26 | $913.92 | 240 |
| 2024-06-21 | 1146.33 | $944.86 | 237 |
| 2024-06-20 | 1152.75 | $1006.74 | 355 |
| 2024-06-18 | 1154.54 | $1149.54 | 642 |
| 2024-06-17 | 1156.56 | $1206.66 | 1058 |
| 2024-06-14 | 1196.55 | $1237.60 | 6550 |
| 2024-06-13 | 1182.62 | $1087.66 | 146 |
| 2024-06-12 | 1174.41 | $1128.12 | 293 |
| 2024-06-11 | 1152.87 | $1128.12 | 208 |
| 2024-06-10 | 1134.43 | $1192.38 | 603 |
| 2024-06-07 | 1116.10 | $1109.08 | 337 |
| 2024-06-06 | 1098.61 | $1232.84 | 1933 |
| 2024-06-05 | 1069.93 | $1201.90 | 921 |
| 2024-06-04 | 1043.15 | $1309.00 | 549 |
| 2024-06-03 | 1011.98 | $1463.70 | 3453 |
| 2024-05-31 | 977.47 | $1356.60 | 4865 |
| 2024-05-30 | 949.86 | $1285.20 | 4931 |
| 2024-05-29 | 926.53 | $949.62 | 401 |
| 2024-05-28 | 921.54 | $1004.36 | 802 |
| 2024-05-24 | 912.85 | $897.26 | 229 |
| 2024-05-23 | 908.68 | $1035.30 | 355 |
| 2024-05-22 | 896.43 | $1073.38 | 979 |
| 2024-05-21 | 882.27 | $1042.44 | 1072 |
| 2024-05-20 | 872.63 | $1190.00 | 2134 |
| 2024-05-17 | 857.28 | $2006.34 | 12273 |
| 2024-05-16 | 802.89 | $959.14 | 2173 |
| 2024-05-15 | 803.13 | $923.44 | 1956 |
| 2024-05-14 | 804.68 | $697.34 | 268 |
| 2024-05-13 | 817.77 | $759.22 | 183 |
| 2024-05-10 | 827.76 | $825.86 | 798 |
| 2024-05-09 | 835.14 | $759.22 | 863 |
| 2024-05-08 | 847.52 | $659.26 | 705 |
| 2024-05-07 | 866.92 | $666.40 | 295 |
| 2024-05-06 | 886.67 | $685.44 | 541 |
| 2024-05-03 | 908.57 | $773.50 | 5017 |
| 2024-05-02 | 925.34 | $804.44 | 24 |
| 2024-05-01 | 940.10 | $818.72 | 15 |
| 2024-04-30 | 954.86 | $849.66 | 8 |
| 2024-04-29 | 969.85 | $830.62 | 18 |
| 2024-04-26 | 991.75 | $813.96 | 82 |
| 2024-04-25 | 1008.29 | $790.16 | 54 |
| 2024-04-24 | 1030.66 | $790.16 | 58 |
| 2024-04-23 | 1054.58 | $849.66 | 83 |
| 2024-04-22 | 1077.07 | $882.98 | 71 |
| 2024-04-19 | 1094.09 | $918.68 | 27 |
| 2024-04-18 | 1105.39 | $963.90 | 36 |
| 2024-04-17 | 1112.89 | $954.38 | 61 |
| 2024-04-16 | 1118.60 | $959.14 | 50 |
| 2024-04-15 | 1124.79 | $959.14 | 26 |
| 2024-04-12 | 1141.57 | $973.42 | 27 |
| 2024-04-11 | 1155.25 | $1006.74 | 110 |
| 2024-04-10 | 1166.80 | $1047.20 | 21 |
| 2024-04-09 | 1180.12 | $1061.48 | 55 |
| 2024-04-08 | 1223.20 | $1123.36 | 32 |
| 2024-04-05 | 1408.37 | $1109.08 | 39 |
| 2024-04-04 | 1598.88 | $1099.56 | 58 |
| 2024-04-03 | 1796.07 | $1113.84 | 63 |
| 2024-04-02 | 2018.84 | $1149.54 | 95 |
| 2024-04-01 | 2224.35 | $1268.54 | 268 |
| 2024-03-28 | 2422.36 | $1144.78 | 69 |
| 2024-03-27 | 2612.65 | $1237.60 | 114 |
| 2024-03-26 | 2815.30 | $1268.54 | 76 |
| 2024-03-25 | 3017.96 | $1299.48 | 113 |
| 2024-03-22 | 3212.88 | $1223.32 | 292 |
| 2024-03-21 | 3441.00 | $1144.78 | 50 |
| 2024-03-20 | 3680.79 | $1113.84 | 114 |
| 2024-03-19 | 3888.09 | $1068.62 | 131 |
| 2024-03-18 | 4185.83 | $1082.90 | 328 |
| 2024-03-15 | 4470.47 | $1294.72 | 358 |
| 2024-03-14 | 4778.56 | $1247.12 | 367 |
| 2024-03-13 | 5068.92 | $1237.60 | 308 |
| 2024-03-12 | 5367.50 | $1313.76 | 947 |
| 2024-03-11 | 5691.65 | $1923.04 | 752 |
| 2024-03-08 | 5965.23 | $4826.64 | 4 |
| 2024-03-07 | 6144.68 | $4919.46 | 2 |
| 2024-03-06 | 6321.04 | $5043.22 | 2 |
| 2024-03-05 | 6522.15 | $5569.20 | 1 |
| 2024-03-04 | 6715.53 | $5259.80 | 2 |
| 2024-03-01 | 6949.12 | $5228.86 | 2 |
| 2024-02-29 | 7196.64 | $4950.40 | 2 |
| 2024-02-28 | 7468.92 | $5290.74 | 2 |
| 2024-02-27 | 7707.15 | $5321.68 | 0 |
| 2024-02-26 | 7942.30 | $5197.92 | 4 |
| 2024-02-23 | 8161.97 | $5785.78 | 1 |
| 2024-02-22 | 8353.80 | $5940.48 | 5 |
| 2024-02-21 | 8578.12 | $5259.80 | 36 |
| 2024-02-20 | 8814.81 | $7023.38 | 3 |
| 2024-02-16 | 8966.41 | $6775.86 | 7 |
| 2024-02-15 | 9155.15 | $7456.54 | 3 |
| 2024-02-14 | 9316.03 | $7054.32 | 1 |
| 2024-02-13 | 9540.35 | $7209.02 | 5 |
| 2024-02-12 | 9724.44 | $7796.88 | 1 |
| 2024-02-09 | 9868.31 | $7394.66 | 12 |
| 2024-02-08 | 10036.94 | $8415.68 | 1 |
| 2024-02-07 | 10142.13 | $8446.62 | 10 |
| 2024-02-06 | 10231.86 | $9065.42 | 4 |
| 2024-02-05 | 10307.66 | $9436.70 | 4 |
| 2024-02-02 | 10411.31 | $9931.74 | 37 |
| 2024-02-01 | 10508.77 | $10179.26 | 8 |
| 2024-01-31 | 10487.11 | $10395.84 | 3 |
| 2024-01-30 | 10357.17 | $10055.50 | 3 |
| 2024-01-29 | 10326.23 | $10024.56 | 4 |
| 2024-01-26 | 10333.96 | $9591.40 | 9 |
| 2024-01-25 | 10332.41 | $9622.34 | 44 |
| 2024-01-24 | 10357.17 | $10426.78 | 17 |
| 2024-01-23 | 10333.96 | $9993.62 | 24 |
| 2024-01-22 | 10389.65 | $10055.50 | 8 |
| 2024-01-19 | 10442.25 | $10550.54 | 15 |
| 2024-01-18 | 10471.64 | $10674.30 | 10 |
| 2024-01-17 | 10465.46 | $11540.62 | 7 |
| 2024-01-16 | 10522.69 | $10890.88 | 30 |
| 2024-01-12 | 10610.87 | $10674.30 | 14 |
| 2024-01-11 | 10579.93 | $10767.12 | 39 |
| 2024-01-10 | 10539.71 | $10519.60 | 10 |
| 2024-01-09 | 10510.32 | $10241.14 | 11 |
| 2024-01-08 | 10412.86 | $10581.48 | 19 |
| 2024-01-05 | 10293.74 | $11509.68 | 81 |
| 2024-01-04 | 10197.82 | $11880.96 | 2785 |
| 2024-01-03 | 10101.91 | $9746.10 | 255 |
| 2024-01-02 | 10190.09 | $7796.88 | 98 |
| 2023-12-29 | 10299.93 | $9436.70 | 11 |
| 2023-12-28 | 10337.05 | $10179.26 | 12 |
| 2023-12-27 | 10310.76 | $9560.46 | 8 |
| 2023-12-26 | 10200.92 | $10117.38 | 4 |
| 2023-12-22 | 10052.41 | $9962.68 | 14 |
| 2023-12-21 | 9916.27 | $11107.46 | 10 |
| 2023-12-20 | 9724.44 | $11107.46 | 15 |
| 2023-12-19 | 9493.94 | $11138.40 | 16 |
| 2023-12-18 | 9275.81 | $10550.54 | 11 |
| 2023-12-15 | 9173.71 | $12685.40 | 24 |
| 2023-12-14 | 8972.60 | $12654.46 | 58 |
| 2023-12-13 | 8797.79 | $10055.50 | 35 |
| 2023-12-12 | 8737.46 | $9962.68 | 18 |
| 2023-12-11 | 8698.78 | $9931.74 | 64 |
| 2023-12-08 | 8658.56 | $8291.92 | 3 |
| 2023-12-07 | 8655.47 | $8199.10 | 7 |
| 2023-12-06 | 8717.35 | $9591.40 | 6 |
| 2023-12-05 | 8701.88 | $9962.68 | 13 |
| 2023-12-04 | 8624.53 | $11509.68 | 267 |
| 2023-12-01 | 8497.67 | $9993.62 | 356 |
| 2023-11-30 | 8452.81 | $10179.26 | 27 |
| 2023-11-29 | 8322.86 | $9653.28 | 86 |
| 2023-11-28 | 8239.32 | $7363.72 | 5 |
| 2023-11-27 | 8251.70 | $7147.14 | 3 |
| 2023-11-24 | 8274.90 | $7239.96 | 23 |
| 2023-11-22 | 8315.13 | $7270.90 | 31 |
| 2023-11-21 | 8363.08 | $6497.40 | 6 |
| 2023-11-20 | 8434.24 | $6775.86 | 14 |
| 2023-11-17 | 8496.12 | $8508.50 | 8 |
| 2023-11-16 | 8471.37 | $8663.20 | 11 |
| 2023-11-15 | 8435.79 | $9158.24 | 29 |
| 2023-11-14 | 8412.59 | $8848.84 | 2 |
| 2023-11-13 | 8423.42 | $9189.18 | 8 |
| 2023-11-10 | 8403.30 | $9127.30 | 102 |
| 2023-11-09 | 8372.36 | $8230.04 | 6 |
| 2023-11-08 | 8400.21 | $9436.70 | 15 |
| 2023-11-07 | 8394.02 | $9282.00 | 25 |
| 2023-11-06 | 8406.40 | $8415.68 | 5 |
| 2023-11-03 | 8435.79 | $8972.60 | 16 |
| 2023-11-02 | 8459.00 | $9096.36 | 16 |
| 2023-11-01 | 8477.56 | $7580.30 | 3 |
| 2023-10-31 | 8571.93 | $7982.52 | 15 |
| 2023-10-30 | 8670.94 | $7611.24 | 0 |
| 2023-10-27 | 8799.34 | $7611.24 | 1 |
| 2023-10-26 | 8941.66 | $8044.40 | 0 |
| 2023-10-25 | 9043.76 | $8230.04 | 0 |
| 2023-10-24 | 9152.05 | $7920.64 | 1 |
| 2023-10-23 | 9266.53 | $8013.46 | 0 |
| 2023-10-20 | 9365.54 | $8013.46 | 1 |
| 2023-10-19 | 9461.45 | $7951.58 | 1 |
| 2023-10-18 | 9551.18 | $8694.14 | 0 |
| 2023-10-17 | 9605.32 | $9065.42 | 0 |
| 2023-10-16 | 9648.64 | $8786.96 | 0 |
| 2023-10-13 | 9701.24 | $8508.50 | 1 |
| 2023-10-12 | 9804.89 | $8786.96 | 0 |
| 2023-10-11 | 9885.33 | $9312.94 | 1 |
| 2023-10-10 | 9945.66 | $9529.52 | 1 |
| 2023-10-09 | 9988.98 | $9003.54 | 0 |
| 2023-10-06 | 10053.95 | $9436.70 | 1 |
| 2023-10-05 | 10097.27 | $9467.64 | 0 |
| 2023-10-04 | 10151.41 | $9467.64 | 0 |
| 2023-10-03 | 10193.18 | $9962.68 | 0 |
| 2023-10-02 | 10225.67 | $10179.26 | 1 |
| 2023-09-29 | 10258.16 | $10457.72 | 1 |
| 2023-09-28 | 10272.08 | $10086.44 | 0 |
| 2023-09-27 | 10307.66 | $10395.84 | 0 |
| 2023-09-26 | 10350.98 | $10210.20 | 0 |
| 2023-09-25 | 10408.22 | $9993.62 | 0 |
| 2023-09-22 | 10471.64 | $9931.74 | 0 |
| 2023-09-21 | 10544.35 | $9746.10 | 0 |
| 2023-09-20 | 10618.61 | $9777.04 | 0 |
| 2023-09-19 | 10703.69 | $9931.74 | 1 |
| 2023-09-18 | 10781.04 | $9838.92 | 0 |
| 2023-09-15 | 10895.52 | $10581.48 | 3 |
| 2023-09-14 | 10963.59 | $10395.84 | 2 |
| 2023-09-13 | 11039.39 | $10519.60 | 4 |
| 2023-09-12 | 11110.55 | $10395.84 | 2 |
| 2023-09-11 | 11208.02 | $10303.02 | 1 |
| 2023-09-08 | 11429.24 | $10303.02 | 1 |
| 2023-09-07 | 11639.63 | $10550.54 | 0 |
| 2023-09-06 | 11870.13 | $10303.02 | 2 |
| 2023-09-05 | 12097.54 | $10612.42 | 0 |
| 2023-09-01 | 12297.10 | $10829.00 | 1 |
| 2023-08-31 | 12490.48 | $10736.18 | 1 |
| 2023-08-30 | 12708.61 | $10798.06 | 1 |
| 2023-08-29 | 12925.19 | $11262.16 | 1 |
| 2023-08-28 | 13120.11 | $11354.98 | 1 |
| 2023-08-25 | 13321.22 | $11262.16 | 1 |
| 2023-08-24 | 13505.31 | $11385.92 | 0 |
| 2023-08-23 | 13660.01 | $11231.22 | 1 |
| 2023-08-22 | 13813.16 | $11478.74 | 1 |
| 2023-08-21 | 13984.88 | $11478.74 | 0 |
| 2023-08-18 | 14168.97 | $12128.48 | 2 |
| 2023-08-17 | 14342.24 | $11942.84 | 2 |
| 2023-08-16 | 14535.61 | $11911.90 | 1 |
| 2023-08-15 | 14728.99 | $11942.84 | 4 |
| 2023-08-14 | 14908.44 | $12345.06 | 9 |
| 2023-08-11 | 15081.70 | $14727.44 | 0 |
| 2023-08-10 | 15135.85 | $14510.86 | 1 |
| 2023-08-09 | 15220.93 | $15160.60 | 1 |
| 2023-08-08 | 15278.17 | $14851.20 | 1 |
| 2023-08-07 | 15361.71 | $14603.68 | 12 |
| 2023-08-04 | 15465.36 | $14696.50 | 1 |
| 2023-08-03 | 15569.01 | $15098.72 | 1 |
| 2023-08-02 | 15629.34 | $15129.66 | 3 |
| 2023-08-01 | 15708.24 | $15160.60 | 1 |
| 2023-07-31 | 15751.55 | $15377.18 | 2 |
| 2023-07-28 | 15794.87 | $14944.02 | 1 |
| 2023-07-27 | 15849.02 | $14479.92 | 1 |
| 2023-07-26 | 15926.37 | $14294.28 | 1 |
| 2023-07-25 | 16011.45 | $14913.08 | 5 |
| 2023-07-24 | 16067.14 | $15160.60 | 1 |
| 2023-07-21 | 16110.46 | $15593.76 | 3 |
| 2023-07-20 | 16192.45 | $15810.34 | 6 |
| 2023-07-19 | 16263.61 | $15779.40 | 5 |
| 2023-07-18 | 16340.96 | $15531.88 | 2 |
| 2023-07-17 | 16515.77 | $15810.34 | 2 |
| 2023-07-14 | 16905.62 | $15810.34 | 3 |
| 2023-07-13 | 16939.65 | $16212.56 | 2 |
| 2023-07-12 | 16969.04 | $16305.38 | 1 |
| 2023-07-11 | 16976.78 | $16521.96 | 2 |
| 2023-07-10 | 16975.23 | $16676.66 | 2 |
| 2023-07-07 | 16953.57 | $16769.48 | 4 |
| 2023-07-06 | 16922.63 | $16305.38 | 25 |
| 2023-07-05 | 16930.37 | $16707.60 | 13 |
| 2023-07-03 | 16917.99 | $16026.92 | 1 |
| 2023-06-30 | 16964.40 | $16243.50 | 2 |
| 2023-06-29 | 16970.59 | $16026.92 | 3 |
| 2023-06-28 | 16952.03 | $16026.92 | 3 |
| 2023-06-27 | 16931.92 | $15995.98 | 4 |
| 2023-06-26 | 16935.01 | $16026.92 | 6 |
| 2023-06-23 | 16952.03 | $16026.92 | 4 |
| 2023-06-22 | 16973.68 | $17233.58 | 2 |
| 2023-06-21 | 16941.20 | $17233.58 | 5 |
| 2023-06-20 | 16922.63 | $17326.40 | 17 |
| 2023-06-16 | 16877.77 | $19028.10 | 101 |
| 2023-06-15 | 16771.03 | $23607.22 | 256 |
| 2023-06-14 | 16418.31 | $16491.02 | 1 |
| 2023-06-13 | 16409.03 | $16800.42 | 2 |
| 2023-06-12 | 16424.50 | $16460.08 | 2 |
| 2023-06-09 | 16467.82 | $16491.02 | 1 |
| 2023-06-08 | 16497.21 | $16243.50 | 2 |
| 2023-06-07 | 16546.71 | $16150.68 | 3 |
| 2023-06-06 | 16596.22 | $16460.08 | 1 |
| 2023-06-05 | 16650.36 | $16460.08 | 1 |
| 2023-06-02 | 16630.25 | $16955.12 | 3 |
| 2023-06-01 | 16585.39 | $16367.26 | 2 |
| 2023-05-31 | 16607.05 | $15655.64 | 1 |
| 2023-05-30 | 16668.93 | $15624.70 | 2 |
| 2023-05-26 | 16724.62 | $16057.86 | 3 |
| 2023-05-25 | 16735.45 | $16367.26 | 0 |
| 2023-05-24 | 16730.81 | $16460.08 | 1 |
| 2023-05-23 | 16757.10 | $16583.84 | 1 |
| 2023-05-22 | 16767.93 | $16862.30 | 15 |
| 2023-05-19 | 16789.59 | $16429.14 | 1 |
| 2023-05-18 | 16845.28 | $16893.24 | 1 |
| 2023-05-17 | 16905.62 | $16552.90 | 1 |
| 2023-05-16 | 17148.50 | $16305.38 | 3 |
| 2023-05-15 | 17396.02 | $17109.82 | 1 |
| 2023-05-12 | 17597.13 | $17326.40 | 2 |
| 2023-05-11 | 18095.26 | $17078.88 | 1 |
| 2023-05-10 | 18659.91 | $17233.58 | 1 |
| 2023-05-09 | 19184.35 | $17140.76 | 2 |
| 2023-05-08 | 19713.42 | $17542.98 | 16 |
| 2023-05-05 | 20363.16 | $16057.86 | 8 |
| 2023-05-04 | 20349.24 | $16057.86 | 3 |
| 2023-05-03 | 20358.52 | $16800.42 | 3 |
| 2023-05-02 | 20361.61 | $16893.24 | 7 |
| 2023-05-01 | 20339.96 | $16738.54 | 3 |
| 2023-04-28 | 20347.69 | $16274.44 | 3 |
| 2023-04-27 | 20378.63 | $16274.44 | 4 |
| 2023-04-26 | 20420.40 | $16986.06 | 3 |
| 2023-04-25 | 20372.44 | $16800.42 | 9 |
| 2023-04-24 | 20333.77 | $17295.46 | 6 |
| 2023-04-21 | 20256.42 | $17542.98 | 5 |
| 2023-04-20 | 20158.96 | $18099.90 | 19 |
| 2023-04-19 | 20245.59 | $21410.48 | 8 |
| 2023-04-18 | 20251.78 | $21255.78 | 8 |
| 2023-04-17 | 20607.59 | $21132.02 | 38 |
| 2023-04-14 | 21056.22 | $27289.08 | 27 |
| 2023-04-13 | 21283.63 | $28371.98 | 51 |
| 2023-04-12 | 21576.01 | $27722.24 | 112 |
| 2023-04-11 | 21911.71 | $27722.24 | 353 |
| 2023-04-10 | 22377.36 | $30537.78 | 2167 |
| 2023-04-06 | 22648.08 | $15779.40 | 3 |
| 2023-04-05 | 23364.34 | $16243.50 | 0 |
| 2023-04-04 | 23873.30 | $16862.30 | 1 |
| 2023-04-03 | 24243.04 | $16460.08 | 2 |
| 2023-03-31 | 24665.37 | $16893.24 | 2 |
| 2023-03-30 | 25033.55 | $16893.24 | 1 |
| 2023-03-29 | 25445.06 | $17109.82 | 4 |
| 2023-03-28 | 25748.27 | $16026.92 | 2 |
| 2023-03-27 | 26070.04 | $16026.92 | 2 |
| 2023-03-24 | 26384.09 | $15748.46 | 3 |
| 2023-03-23 | 26712.05 | $15593.76 | 16 |
| 2023-03-22 | 27140.57 | $19832.54 | 13 |
| 2023-03-21 | 27264.33 | $21534.24 | 13 |
| 2023-03-20 | 27183.88 | $28371.98 | 1 |
| 2023-03-17 | 26789.40 | $30104.62 | 5 |
| 2023-03-16 | 26342.32 | $31837.26 | 4 |
| 2023-03-15 | 25822.52 | $34219.64 | 6 |
| 2023-03-14 | 25194.44 | $34436.22 | 32 |
| 2023-03-13 | 24533.87 | $37035.18 | 67 |
| 2023-03-10 | 23808.33 | $35952.28 | 162 |
| 2023-03-09 | 23115.27 | $30104.62 | 20 |
| 2023-03-08 | 22736.26 | $26422.76 | 4 |
| 2023-03-07 | 22541.34 | $24256.96 | 4 |
| 2023-03-06 | 22487.19 | $24906.70 | 15 |
| 2023-03-03 | 22378.90 | $24256.96 | 2 |
| 2023-03-02 | 22312.38 | $25123.28 | 8 |
| 2023-03-01 | 22236.58 | $23174.06 | 6 |
| 2023-02-28 | 22247.41 | $22462.44 | 3 |
| 2023-02-27 | 22272.16 | $22307.74 | 4 |
| 2023-02-24 | 22347.96 | $22307.74 | 8 |
| 2023-02-23 | 22445.42 | $24164.14 | 39 |
| 2023-02-22 | 22416.03 | $22307.74 | 386 |
| 2023-02-21 | 22556.81 | $19925.36 | 2 |
| 2023-02-17 | 23336.50 | $20482.28 | 3 |
| 2023-02-16 | 23936.73 | $21162.96 | 1 |
| 2023-02-15 | 24308.01 | $21441.42 | 2 |
| 2023-02-14 | 24643.71 | $21658.00 | 2 |
| 2023-02-13 | 25044.38 | $21224.84 | 4 |
| 2023-02-10 | 25445.06 | $22524.32 | 2 |
| 2023-02-09 | 25629.15 | $22091.16 | 3 |
| 2023-02-08 | 25867.39 | $22524.32 | 2 |
| 2023-02-07 | 26062.31 | $22524.32 | 2 |
| 2023-02-06 | 26203.09 | $23174.06 | 2 |
| 2023-02-03 | 26387.18 | $22740.90 | 4 |
| 2023-02-02 | 26603.76 | $22926.54 | 3 |
| 2023-02-01 | 26778.57 | $23607.22 | 2 |
| 2023-01-31 | 26767.74 | $23390.64 | 6 |
| 2023-01-30 | 26854.37 | $22957.48 | 4 |
| 2023-01-27 | 27005.98 | $23823.80 | 6 |
| 2023-01-26 | 27098.80 | $24256.96 | 4 |
| 2023-01-25 | 27152.94 | $23576.28 | 11 |
| 2023-01-24 | 27306.10 | $25123.28 | 50 |
| 2023-01-23 | 27327.76 | $35519.12 | 128 |
| 2023-01-20 | 26786.31 | $32487.00 | 20 |
| 2023-01-19 | 26385.63 | $28588.56 | 1 |
| 2023-01-18 | 26299.00 | $28155.40 | 1 |
| 2023-01-17 | 26201.54 | $29671.46 | 2 |
| 2023-01-13 | 25995.79 | $29238.30 | 8 |
| 2023-01-12 | 25746.72 | $26206.18 | 1 |
| 2023-01-11 | 25746.72 | $26855.92 | 0 |
| 2023-01-10 | 25811.70 | $26422.76 | 1 |
| 2023-01-09 | 25995.79 | $25339.86 | 2 |
| 2023-01-06 | 26255.68 | $26855.92 | 5 |
| 2023-01-05 | 26602.21 | $27072.50 | 23 |
| 2023-01-04 | 26829.62 | $26422.76 | 2 |
| 2023-01-03 | 27046.20 | $23390.64 | 2 |
| 2022-12-30 | 27316.93 | $25123.28 | 2 |
| 2022-12-29 | 27479.36 | $25989.60 | 1 |
| 2022-12-28 | 27695.94 | $25680.20 | 0 |
| 2022-12-27 | 28074.96 | $25339.86 | 2 |
| 2022-12-23 | 28464.80 | $26639.34 | 0 |
| 2022-12-22 | 28919.62 | $25556.44 | 1 |
| 2022-12-21 | 29536.87 | $24690.12 | 1 |
| 2022-12-20 | 30435.68 | $24473.54 | 1 |
| 2022-12-19 | 31305.09 | $26855.92 | 2 |
| 2022-12-16 | 32084.78 | $26206.18 | 2 |
| 2022-12-15 | 32886.13 | $25556.44 | 3 |
| 2022-12-14 | 33633.33 | $24256.96 | 7 |
| 2022-12-13 | 34467.16 | $26206.18 | 1 |
| 2022-12-12 | 35214.36 | $28155.40 | 1 |
| 2022-12-09 | 35864.10 | $30104.62 | 1 |
| 2022-12-08 | 36199.80 | $30537.78 | 3 |
| 2022-12-07 | 36394.72 | $33786.48 | 7 |
| 2022-12-06 | 36318.92 | $31620.68 | 6 |
| 2022-12-05 | 36232.29 | $30754.36 | 1 |
| 2022-12-02 | 36145.66 | $28805.14 | 2 |
| 2022-12-01 | 36080.68 | $28371.98 | 2 |
| 2022-11-30 | 36015.71 | $30321.20 | 5 |
| 2022-11-29 | 35788.30 | $33260.50 | 3 |
| 2022-11-28 | 35424.75 | $33136.74 | 15 |
| 2022-11-25 | 35047.29 | $35735.70 | 14 |
| 2022-11-23 | 34490.37 | $37901.50 | 41 |
| 2022-11-22 | 33786.48 | $42666.26 | 28 |
| 2022-11-21 | 32822.70 | $41861.82 | 3 |
| 2022-11-18 | 31942.46 | $42449.68 | 3 |
| 2022-11-17 | 31119.45 | $42233.10 | 3 |
| 2022-11-16 | 30209.82 | $40500.46 | 2 |
| 2022-11-15 | 29267.69 | $40933.62 | 3 |
| 2022-11-14 | 28379.72 | $41150.20 | 6 |
| 2022-11-11 | 27448.42 | $41150.20 | 7 |
| 2022-11-10 | 26447.51 | $36818.60 | 9 |
| 2022-11-09 | 25732.80 | $34436.22 | 5 |
| 2022-11-08 | 25234.66 | $32270.42 | 10 |
| 2022-11-07 | 24714.87 | $29888.04 | 3 |
| 2022-11-04 | 24314.20 | $29021.72 | 10 |
| 2022-11-03 | 23915.07 | $27505.66 | 5 |
| 2022-11-02 | 23644.35 | $27072.50 | 2 |
| 2022-11-01 | 23384.45 | $25773.02 | 7 |
| 2022-10-31 | 23211.19 | $25989.60 | 4 |
| 2022-10-28 | 23027.10 | $25587.38 | 4 |
| 2022-10-27 | 22852.28 | $24597.30 | 3 |
| 2022-10-26 | 22694.49 | $23823.80 | 1 |
| 2022-10-25 | 22694.49 | $23390.64 | 3 |
| 2022-10-24 | 22748.64 | $24256.96 | 2 |
| 2022-10-21 | 22705.32 | $25989.60 | 10 |
| 2022-10-20 | 22553.71 | $24040.38 | 24 |
| 2022-10-19 | 22532.06 | $21658.00 | 2 |
| 2022-10-18 | 22629.52 | $23174.06 | 8 |
| 2022-10-17 | 22597.03 | $22524.32 | 4 |
| 2022-10-14 | 22640.35 | $21132.02 | 3 |
| 2022-10-13 | 22850.74 | $22524.32 | 4 |
| 2022-10-12 | 23110.63 | $24473.54 | 11 |
| 2022-10-11 | 23283.90 | $21874.58 | 3 |
| 2022-10-10 | 23587.11 | $21874.58 | 2 |
| 2022-10-07 | 23933.64 | $21039.20 | 14 |
| 2022-10-06 | 24430.22 | $22091.16 | 4 |
| 2022-10-05 | 24950.02 | $21874.58 | 1 |
| 2022-10-04 | 25664.73 | $22307.74 | 5 |
| 2022-10-03 | 26520.22 | $22307.74 | 3 |
| 2022-09-30 | 27462.34 | $22091.16 | 14 |
| 2022-09-29 | 28296.18 | $21441.42 | 9 |
| 2022-09-28 | 29216.64 | $23823.80 | 7 |
| 2022-09-27 | 30045.83 | $24473.54 | 7 |
| 2022-09-26 | 30825.52 | $23390.64 | 5 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.23
2026-04-27
Close Price
$2.00
Vol: 39995
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.23
Average
7643.95
Maximum
35856.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 2.23 | $2.00 | 39995 |
| 2026-04-24 | 2.25 | $1.84 | 48135 |
| 2026-04-23 | 2.30 | $2.00 | 43022 |
| 2026-04-22 | 2.33 | $2.11 | 37535 |
| 2026-04-21 | 2.35 | $2.14 | 53766 |
| 2026-04-20 | 2.37 | $2.03 | 776688 |
| 2026-04-17 | 2.41 | $2.03 | 15785 |
| 2026-04-16 | 2.45 | $2.03 | 59090 |
| 2026-04-15 | 2.49 | $1.92 | 28441 |
| 2026-04-14 | 2.55 | $1.86 | 27963 |
| 2026-04-13 | 2.62 | $1.89 | 14813 |
| 2026-04-10 | 2.70 | $1.79 | 23926 |
| 2026-04-09 | 2.80 | $1.78 | 43276 |
| 2026-04-08 | 2.90 | $1.78 | 23484 |
| 2026-04-07 | 3.02 | $1.70 | 55689 |
| 2026-04-06 | 3.16 | $1.93 | 58132 |
| 2026-04-02 | 3.29 | $1.96 | 767978 |
| 2026-04-01 | 3.43 | $1.91 | 270247 |
| 2026-03-31 | 3.59 | $2.27 | 1.7M |
| 2026-03-30 | 3.73 | $3.08 | 520225 |
| 2026-03-27 | 3.80 | $2.20 | 51019 |
| 2026-03-26 | 3.97 | $2.52 | 42700 |
| 2026-03-25 | 4.12 | $2.89 | 12700 |
| 2026-03-24 | 4.25 | $3.28 | 30380 |
| 2026-03-23 | 4.35 | $3.66 | 9988 |
| 2026-03-20 | 4.42 | $3.77 | 6800 |
| 2026-03-19 | 4.49 | $3.92 | 8017 |
| 2026-03-18 | 4.55 | $4.00 | 12043 |
| 2026-03-17 | 4.61 | $4.07 | 63031 |
| 2026-03-16 | 4.66 | $4.00 | 14700 |
| 2026-03-13 | 4.73 | $3.92 | 11733 |
| 2026-03-12 | 4.82 | $3.84 | 57615 |
| 2026-03-11 | 4.92 | $4.03 | 141825 |
| 2026-03-10 | 5.02 | $4.20 | 57600 |
| 2026-03-09 | 5.10 | $4.11 | 22900 |
| 2026-03-06 | 5.21 | $4.27 | 9900 |
| 2026-03-05 | 5.30 | $4.11 | 8116 |
| 2026-03-04 | 5.43 | $4.19 | 22976 |
| 2026-03-03 | 5.56 | $3.93 | 13416 |
| 2026-03-02 | 5.73 | $3.94 | 11783 |
| 2026-02-27 | 5.92 | $4.23 | 16713 |
| 2026-02-26 | 6.10 | $4.15 | 15700 |
| 2026-02-25 | 6.30 | $4.30 | 53642 |
| 2026-02-24 | 6.51 | $4.32 | 122049 |
| 2026-02-23 | 6.74 | $3.75 | 37354 |
| 2026-02-20 | 7.06 | $4.40 | 25300 |
| 2026-02-19 | 7.34 | $4.47 | 49151 |
| 2026-02-18 | 7.64 | $5.21 | 96609 |
| 2026-02-17 | 7.90 | $4.61 | 183800 |
| 2026-02-13 | 8.24 | $5.42 | 21988 |
| 2026-02-12 | 8.54 | $5.15 | 73864 |
| 2026-02-11 | 8.90 | $6.30 | 32081 |
| 2026-02-10 | 9.17 | $6.69 | 11751 |
| 2026-02-09 | 9.43 | $6.97 | 33824 |
| 2026-02-06 | 9.69 | $7.29 | 30172 |
| 2026-02-05 | 9.94 | $7.70 | 19671 |
| 2026-02-04 | 10.18 | $8.11 | 50829 |
| 2026-02-03 | 10.40 | $7.77 | 34271 |
| 2026-02-02 | 10.68 | $8.37 | 229867 |
| 2026-01-30 | 10.92 | $7.94 | 69858 |
| 2026-01-29 | 11.23 | $7.86 | 82982 |
| 2026-01-28 | 11.59 | $8.40 | 295438 |
| 2026-01-27 | 11.92 | $8.67 | 51986 |
| 2026-01-26 | 12.27 | $9.23 | 75294 |
| 2026-01-23 | 12.58 | $11.24 | 70508 |
| 2026-01-22 | 12.73 | $11.59 | 334043 |
| 2026-01-21 | 12.85 | $10.29 | 1.0M |
| 2026-01-20 | 13.12 | $16.24 | 402082 |
| 2026-01-16 | 12.79 | $18.06 | 16.8M |
| 2026-01-15 | 12.23 | $7.81 | 7829 |
| 2026-01-14 | 12.70 | $8.26 | 12657 |
| 2026-01-13 | 13.16 | $8.82 | 8493 |
| 2026-01-12 | 13.62 | $9.47 | 10694 |
| 2026-01-09 | 14.06 | $9.80 | 12336 |
| 2026-01-08 | 14.51 | $10.20 | 11259 |
| 2026-01-07 | 14.96 | $10.68 | 8957 |
| 2026-01-06 | 15.41 | $11.04 | 6921 |
| 2026-01-05 | 15.87 | $11.20 | 11264 |
| 2026-01-02 | 16.36 | $11.70 | 29947 |
| 2025-12-31 | 16.85 | $11.51 | 504888 |
| 2025-12-30 | 17.41 | $10.51 | 15894 |
| 2025-12-29 | 18.14 | $11.45 | 14089 |
| 2025-12-26 | 18.84 | $12.23 | 321829 |
| 2025-12-24 | 19.54 | $14.42 | 6236 |
| 2025-12-23 | 20.08 | $14.14 | 14130 |
| 2025-12-22 | 20.70 | $14.42 | 15450 |
| 2025-12-19 | 21.37 | $15.26 | 16553 |
| 2025-12-18 | 22.01 | $15.68 | 23086 |
| 2025-12-17 | 22.67 | $15.96 | 373072 |
| 2025-12-16 | 23.38 | $17.22 | 30510 |
| 2025-12-15 | 24.03 | $15.54 | 174229 |
| 2025-12-12 | 24.92 | $16.38 | 41768 |
| 2025-12-11 | 25.82 | $19.18 | 40486 |
| 2025-12-10 | 26.52 | $20.86 | 83200 |
| 2025-12-09 | 27.12 | $20.30 | 94687 |
| 2025-12-08 | 27.84 | $25.48 | 1.1M |
| 2025-12-05 | 28.08 | $22.40 | 2.8M |
| 2025-12-04 | 28.68 | $35.00 | 52657 |
| 2025-12-03 | 28.02 | $27.02 | 3329 |
| 2025-12-02 | 28.12 | $26.60 | 19009 |
| 2025-12-01 | 28.28 | $25.34 | 25264 |
| 2025-11-28 | 28.59 | $25.20 | 9543 |
| 2025-11-26 | 28.95 | $21.70 | 1638 |
| 2025-11-25 | 29.71 | $21.00 | 2490 |
| 2025-11-24 | 30.63 | $21.56 | 5217 |
| 2025-11-21 | 31.58 | $20.30 | 10843 |
| 2025-11-20 | 32.77 | $21.14 | 6964 |
| 2025-11-19 | 34.00 | $23.94 | 3267 |
| 2025-11-18 | 35.05 | $24.64 | 1957 |
| 2025-11-17 | 36.15 | $25.20 | 7513 |
| 2025-11-14 | 37.30 | $27.02 | 2809 |
| 2025-11-13 | 38.38 | $27.16 | 4722 |
| 2025-11-12 | 39.57 | $31.50 | 4250 |
| 2025-11-11 | 40.42 | $30.80 | 5319 |
| 2025-11-10 | 41.43 | $31.22 | 17009 |
| 2025-11-07 | 42.50 | $31.64 | 2529 |
| 2025-11-06 | 43.65 | $34.44 | 1597 |
| 2025-11-05 | 44.61 | $33.32 | 993 |
| 2025-11-04 | 45.80 | $33.60 | 2138 |
| 2025-11-03 | 47.09 | $35.84 | 4098 |
| 2025-10-31 | 48.27 | $37.80 | 2743 |
| 2025-10-30 | 49.37 | $35.56 | 2275 |
| 2025-10-29 | 50.83 | $37.24 | 4073 |
| 2025-10-28 | 52.26 | $38.92 | 10144 |
| 2025-10-27 | 53.66 | $44.10 | 4678 |
| 2025-10-24 | 54.67 | $46.20 | 3915 |
| 2025-10-23 | 55.56 | $47.88 | 3814 |
| 2025-10-22 | 56.37 | $49.98 | 3493 |
| 2025-10-21 | 57.04 | $52.08 | 2403 |
| 2025-10-20 | 57.56 | $52.36 | 2809 |
| 2025-10-17 | 58.11 | $51.66 | 3320 |
| 2025-10-16 | 58.79 | $52.08 | 5366 |
| 2025-10-15 | 59.50 | $55.58 | 5636 |
| 2025-10-14 | 59.91 | $54.60 | 7073 |
| 2025-10-13 | 60.47 | $55.02 | 3889 |
| 2025-10-10 | 61.04 | $56.70 | 10946 |
| 2025-10-09 | 61.50 | $65.10 | 23154 |
| 2025-10-08 | 61.12 | $66.08 | 16145 |
| 2025-10-07 | 60.60 | $59.64 | 1886 |
| 2025-10-06 | 60.70 | $59.92 | 8684 |
| 2025-10-03 | 60.78 | $61.18 | 5950 |
| 2025-10-02 | 60.74 | $61.60 | 13614 |
| 2025-10-01 | 60.65 | $55.02 | 1273 |
| 2025-09-30 | 61.24 | $54.04 | 1281 |
| 2025-09-29 | 62.00 | $55.86 | 3629 |
| 2025-09-26 | 62.65 | $54.04 | 8531 |
| 2025-09-25 | 63.55 | $55.30 | 1854 |
| 2025-09-24 | 64.42 | $57.96 | 2472 |
| 2025-09-23 | 65.10 | $59.50 | 6634 |
| 2025-09-22 | 65.69 | $62.16 | 106224 |
| 2025-09-19 | 66.06 | $64.82 | 1221 |
| 2025-09-18 | 66.19 | $63.84 | 3167 |
| 2025-09-17 | 66.44 | $66.64 | 6139 |
| 2025-09-16 | 66.42 | $62.16 | 3322 |
| 2025-09-15 | 66.86 | $60.48 | 3061 |
| 2025-09-12 | 67.54 | $63.00 | 5136 |
| 2025-09-11 | 68.01 | $66.22 | 92986 |
| 2025-09-10 | 68.20 | $61.60 | 6011 |
| 2025-09-09 | 68.90 | $53.62 | 2507 |
| 2025-09-08 | 70.51 | $52.08 | 1398 |
| 2025-09-05 | 72.45 | $51.66 | 1643 |
| 2025-09-04 | 74.63 | $51.10 | 4586 |
| 2025-09-03 | 77.11 | $60.06 | 4211 |
| 2025-09-02 | 78.91 | $65.80 | 7072 |
| 2025-08-29 | 80.29 | $71.96 | 1701 |
| 2025-08-28 | 81.16 | $72.52 | 761 |
| 2025-08-27 | 82.07 | $74.34 | 182 |
| 2025-08-26 | 82.89 | $74.48 | 753 |
| 2025-08-25 | 83.77 | $73.50 | 1353 |
| 2025-08-22 | 84.85 | $75.60 | 2522 |
| 2025-08-21 | 85.83 | $73.50 | 1789 |
| 2025-08-20 | 87.12 | $72.80 | 1367 |
| 2025-08-19 | 88.63 | $75.60 | 3481 |
| 2025-08-18 | 90.00 | $78.68 | 6193 |
| 2025-08-15 | 91.20 | $88.48 | 5443 |
| 2025-08-14 | 91.48 | $89.60 | 12772 |
| 2025-08-13 | 91.68 | $91.70 | 5049 |
| 2025-08-12 | 91.68 | $98.84 | 4195 |
| 2025-08-11 | 90.92 | $86.94 | 380 |
| 2025-08-08 | 91.34 | $89.18 | 8507 |
| 2025-08-07 | 91.57 | $86.94 | 1237 |
| 2025-08-06 | 92.06 | $86.66 | 455 |
| 2025-08-05 | 92.63 | $83.72 | 2268 |
| 2025-08-04 | 93.56 | $85.40 | 8407 |
| 2025-08-01 | 94.42 | $88.90 | 4658 |
| 2025-07-31 | 95.00 | $96.32 | 2151 |
| 2025-07-30 | 94.87 | $90.44 | 2564 |
| 2025-07-29 | 95.33 | $95.06 | 4178 |
| 2025-07-28 | 95.36 | $100.24 | 17807 |
| 2025-07-25 | 94.85 | $98.84 | 5286 |
| 2025-07-24 | 94.43 | $104.30 | 7686 |
| 2025-07-23 | 93.39 | $93.80 | 1814 |
| 2025-07-22 | 93.34 | $93.10 | 1928 |
| 2025-07-21 | 93.37 | $88.48 | 2589 |
| 2025-07-18 | 93.89 | $88.06 | 1264 |
| 2025-07-17 | 94.50 | $87.36 | 1793 |
| 2025-07-16 | 95.25 | $84.28 | 1633 |
| 2025-07-15 | 96.40 | $85.68 | 2123 |
| 2025-07-14 | 97.53 | $89.88 | 1905 |
| 2025-07-11 | 98.34 | $91.00 | 6854 |
| 2025-07-10 | 99.11 | $91.14 | 2815 |
| 2025-07-09 | 99.95 | $96.18 | 2264 |
| 2025-07-08 | 100.35 | $98.28 | 6732 |
| 2025-07-07 | 100.56 | $92.12 | 4850 |
| 2025-07-03 | 101.45 | $98.14 | 1750 |
| 2025-07-02 | 101.80 | $97.30 | 3824 |
| 2025-07-01 | 102.28 | $88.34 | 5329 |
| 2025-06-30 | 103.74 | $87.08 | 5250 |
| 2025-06-27 | 105.50 | $91.00 | 13979 |
| 2025-06-26 | 107.02 | $115.64 | 88309 |
| 2025-06-25 | 106.12 | $91.00 | 5679 |
| 2025-06-24 | 107.71 | $87.22 | 4275 |
| 2025-06-23 | 109.86 | $86.52 | 17444 |
| 2025-06-20 | 112.32 | $104.86 | 289216 |
| 2025-06-18 | 113.11 | $91.00 | 21257 |
| 2025-06-17 | 115.43 | $77.42 | 10824 |
| 2025-06-16 | 119.44 | $78.40 | 16353 |
| 2025-06-13 | 123.75 | $69.30 | 4627 |
| 2025-06-12 | 129.49 | $80.92 | 19885 |
| 2025-06-11 | 134.60 | $120.40 | 8276 |
| 2025-06-10 | 136.09 | $115.50 | 39344 |
| 2025-06-09 | 138.26 | $108.08 | 11443 |
| 2025-06-06 | 141.44 | $110.18 | 4047 |
| 2025-06-05 | 144.73 | $105.70 | 4077 |
| 2025-06-04 | 148.84 | $107.94 | 5458 |
| 2025-06-03 | 153.14 | $108.22 | 19850 |
| 2025-06-02 | 157.87 | $103.04 | 12723 |
| 2025-05-30 | 163.64 | $99.68 | 5480 |
| 2025-05-29 | 170.38 | $109.20 | 10416 |
| 2025-05-28 | 176.82 | $102.48 | 50415 |
| 2025-05-27 | 184.64 | $96.46 | 129736 |
| 2025-05-23 | 193.92 | $180.88 | 5364 |
| 2025-05-22 | 195.30 | $165.76 | 845 |
| 2025-05-21 | 198.40 | $163.38 | 1061 |
| 2025-05-20 | 202.09 | $161.00 | 479 |
| 2025-05-19 | 206.42 | $160.72 | 3447 |
| 2025-05-16 | 211.23 | $154.56 | 532 |
| 2025-05-15 | 217.19 | $151.48 | 751 |
| 2025-05-14 | 224.11 | $159.46 | 633 |
| 2025-05-13 | 230.91 | $164.50 | 741 |
| 2025-05-12 | 237.90 | $179.90 | 1467 |
| 2025-05-09 | 244.01 | $195.44 | 926 |
| 2025-05-08 | 249.12 | $211.82 | 1585 |
| 2025-05-07 | 253.05 | $207.06 | 4649 |
| 2025-05-06 | 257.89 | $259.42 | 107477 |
| 2025-05-05 | 257.73 | $316.54 | 1247 |
| 2025-05-02 | 251.54 | $316.54 | 2396 |
| 2025-05-01 | 244.70 | $333.20 | 11386 |
| 2025-04-30 | 235.38 | $354.62 | 391004 |
| 2025-04-29 | 222.83 | $202.30 | 7952 |
| 2025-04-28 | 224.99 | $187.32 | 338 |
| 2025-04-25 | 228.95 | $189.28 | 159 |
| 2025-04-24 | 233.13 | $178.50 | 254 |
| 2025-04-23 | 238.88 | $176.40 | 537 |
| 2025-04-22 | 245.46 | $178.50 | 2280 |
| 2025-04-21 | 252.50 | $228.48 | 243 |
| 2025-04-17 | 255.03 | $228.48 | 38 |
| 2025-04-16 | 257.83 | $221.34 | 39 |
| 2025-04-15 | 261.67 | $228.48 | 38 |
| 2025-04-14 | 265.16 | $240.38 | 59 |
| 2025-04-11 | 267.77 | $224.98 | 78 |
| 2025-04-10 | 272.28 | $228.48 | 174 |
| 2025-04-09 | 276.89 | $231.56 | 187 |
| 2025-04-08 | 281.66 | $218.96 | 198 |
| 2025-04-07 | 288.26 | $224.00 | 211 |
| 2025-04-04 | 295.02 | $233.24 | 188 |
| 2025-04-03 | 301.52 | $245.14 | 468 |
| 2025-04-02 | 307.46 | $257.04 | 1770 |
| 2025-04-01 | 312.77 | $264.18 | 4469 |
| 2025-03-31 | 317.88 | $247.52 | 70 |
| 2025-03-28 | 325.29 | $257.04 | 196 |
| 2025-03-27 | 332.47 | $278.46 | 337 |
| 2025-03-26 | 338.16 | $307.02 | 101 |
| 2025-03-25 | 341.44 | $290.36 | 193 |
| 2025-03-24 | 346.81 | $311.78 | 77 |
| 2025-03-21 | 350.50 | $304.64 | 78 |
| 2025-03-20 | 355.33 | $311.78 | 109 |
| 2025-03-19 | 359.91 | $316.54 | 120 |
| 2025-03-18 | 364.48 | $316.54 | 315 |
| 2025-03-17 | 369.52 | $307.02 | 477 |
| 2025-03-14 | 376.10 | $297.50 | 297 |
| 2025-03-13 | 384.37 | $323.68 | 768 |
| 2025-03-12 | 390.76 | $328.44 | 751 |
| 2025-03-11 | 397.32 | $354.62 | 51590 |
| 2025-03-10 | 401.82 | $340.34 | 12 |
| 2025-03-07 | 408.29 | $349.86 | 142 |
| 2025-03-06 | 414.44 | $349.86 | 80 |
| 2025-03-05 | 421.24 | $347.48 | 118 |
| 2025-03-04 | 429.00 | $340.34 | 140 |
| 2025-03-03 | 438.33 | $368.90 | 105 |
| 2025-02-28 | 445.64 | $385.56 | 153 |
| 2025-02-27 | 451.97 | $378.42 | 397 |
| 2025-02-26 | 459.71 | $340.34 | 167 |
| 2025-02-25 | 472.27 | $364.14 | 168 |
| 2025-02-24 | 483.66 | $392.70 | 88 |
| 2025-02-21 | 493.23 | $411.74 | 214 |
| 2025-02-20 | 501.81 | $421.26 | 243 |
| 2025-02-19 | 510.29 | $387.94 | 347 |
| 2025-02-18 | 523.17 | $437.92 | 250 |
| 2025-02-14 | 532.14 | $466.48 | 225 |
| 2025-02-13 | 539.05 | $490.28 | 107 |
| 2025-02-12 | 544.19 | $495.04 | 287 |
| 2025-02-11 | 549.36 | $502.18 | 253 |
| 2025-02-10 | 554.33 | $504.56 | 264 |
| 2025-02-07 | 559.57 | $497.42 | 357 |
| 2025-02-06 | 566.11 | $511.70 | 1399 |
| 2025-02-05 | 571.83 | $516.46 | 138 |
| 2025-02-04 | 577.66 | $547.40 | 249 |
| 2025-02-03 | 580.85 | $523.60 | 90 |
| 2025-01-31 | 586.87 | $559.30 | 225 |
| 2025-01-30 | 589.78 | $542.64 | 409 |
| 2025-01-29 | 594.74 | $537.88 | 621 |
| 2025-01-28 | 600.72 | $542.64 | 19152 |
| 2025-01-27 | 606.84 | $552.16 | 136 |
| 2025-01-24 | 612.59 | $602.14 | 149 |
| 2025-01-23 | 613.69 | $611.66 | 410 |
| 2025-01-22 | 613.91 | $592.62 | 147 |
| 2025-01-21 | 616.15 | $592.62 | 1691 |
| 2025-01-17 | 618.63 | $590.24 | 195 |
| 2025-01-16 | 621.61 | $583.10 | 258 |
| 2025-01-15 | 625.67 | $614.04 | 745 |
| 2025-01-14 | 626.89 | $575.96 | 561 |
| 2025-01-13 | 632.25 | $575.96 | 962 |
| 2025-01-10 | 638.18 | $661.64 | 4693 |
| 2025-01-08 | 635.71 | $656.88 | 386 |
| 2025-01-07 | 633.48 | $666.40 | 591 |
| 2025-01-06 | 630.02 | $661.64 | 1227 |
| 2025-01-03 | 626.69 | $652.12 | 10216 |
| 2025-01-02 | 624.01 | $633.08 | 396 |
| 2024-12-31 | 623.06 | $611.66 | 431 |
| 2024-12-30 | 624.26 | $602.14 | 7392 |
| 2024-12-27 | 626.58 | $611.66 | 500 |
| 2024-12-26 | 628.15 | $604.52 | 566 |
| 2024-12-24 | 630.64 | $637.84 | 545 |
| 2024-12-23 | 629.88 | $628.32 | 449 |
| 2024-12-20 | 630.05 | $580.72 | 834 |
| 2024-12-19 | 635.24 | $540.26 | 888 |
| 2024-12-18 | 645.24 | $499.80 | 588 |
| 2024-12-17 | 660.55 | $528.36 | 994 |
| 2024-12-16 | 674.46 | $614.04 | 777 |
| 2024-12-13 | 680.82 | $633.08 | 853 |
| 2024-12-12 | 685.85 | $604.52 | 654 |
| 2024-12-11 | 694.41 | $609.28 | 1028 |
| 2024-12-10 | 703.37 | $668.78 | 1783 |
| 2024-12-09 | 707.01 | $668.78 | 21940 |
| 2024-12-06 | 711.04 | $690.20 | 85233 |
| 2024-12-05 | 713.23 | $547.40 | 7553 |
| 2024-12-04 | 730.69 | $554.54 | 1282 |
| 2024-12-03 | 749.23 | $606.90 | 25049 |
| 2024-12-02 | 764.21 | $614.04 | 2810 |
| 2024-11-29 | 780.02 | $635.46 | 1600 |
| 2024-11-27 | 795.24 | $592.62 | 10550 |
| 2024-11-26 | 816.57 | $709.24 | 499 |
| 2024-11-25 | 827.86 | $775.88 | 945 |
| 2024-11-22 | 833.33 | $683.06 | 242 |
| 2024-11-21 | 849.15 | $733.04 | 1273 |
| 2024-11-20 | 861.38 | $694.96 | 1159 |
| 2024-11-19 | 878.89 | $618.80 | 5516 |
| 2024-11-18 | 906.27 | $730.66 | 3695 |
| 2024-11-15 | 924.76 | $742.56 | 3773 |
| 2024-11-14 | 943.94 | $882.98 | 2124 |
| 2024-11-13 | 950.35 | $949.62 | 3102 |
| 2024-11-12 | 950.43 | $966.28 | 1846 |
| 2024-11-11 | 948.76 | $1004.36 | 2538 |
| 2024-11-08 | 942.91 | $1021.02 | 10282 |
| 2024-11-07 | 934.69 | $1113.84 | 30142 |
| 2024-11-06 | 915.83 | $1080.52 | 2323 |
| 2024-11-05 | 898.49 | $990.08 | 3353 |
| 2024-11-04 | 888.85 | $980.56 | 4928 |
| 2024-11-01 | 879.20 | $959.14 | 2796 |
| 2024-10-31 | 870.78 | $1016.26 | 5663 |
| 2024-10-30 | 855.47 | $1068.62 | 247043 |
| 2024-10-29 | 833.03 | $837.76 | 2481 |
| 2024-10-28 | 832.53 | $932.96 | 6227 |
| 2024-10-25 | 821.96 | $1044.82 | 163778 |
| 2024-10-24 | 798.50 | $854.42 | 20134 |
| 2024-10-23 | 792.62 | $904.40 | 2901 |
| 2024-10-22 | 780.85 | $854.42 | 17958 |
| 2024-10-21 | 773.10 | $816.34 | 9246 |
| 2024-10-18 | 768.55 | $747.32 | 67 |
| 2024-10-17 | 770.79 | $725.90 | 66 |
| 2024-10-16 | 775.51 | $685.44 | 81 |
| 2024-10-15 | 785.00 | $733.04 | 35 |
| 2024-10-14 | 790.46 | $747.32 | 131 |
| 2024-10-11 | 795.01 | $813.96 | 96 |
| 2024-10-10 | 793.01 | $759.22 | 86 |
| 2024-10-09 | 796.57 | $799.68 | 250 |
| 2024-10-08 | 796.24 | $773.50 | 221 |
| 2024-10-07 | 798.63 | $725.90 | 52 |
| 2024-10-04 | 806.29 | $778.26 | 78 |
| 2024-10-03 | 809.24 | $756.84 | 54 |
| 2024-10-02 | 814.76 | $818.72 | 34 |
| 2024-10-01 | 814.34 | $821.10 | 43 |
| 2024-09-30 | 813.63 | $835.38 | 212 |
| 2024-09-27 | 811.34 | $892.50 | 508 |
| 2024-09-26 | 802.79 | $799.68 | 421 |
| 2024-09-25 | 803.12 | $866.32 | 1343 |
| 2024-09-24 | 796.47 | $1047.20 | 2782 |
| 2024-09-23 | 770.08 | $1175.72 | 2757 |
| 2024-09-20 | 727.38 | $871.08 | 94 |
| 2024-09-19 | 712.25 | $944.86 | 218 |
| 2024-09-18 | 687.77 | $880.60 | 736 |
| 2024-09-17 | 667.47 | $694.96 | 208 |
| 2024-09-16 | 664.57 | $609.28 | 76 |
| 2024-09-13 | 670.39 | $654.50 | 37 |
| 2024-09-12 | 672.07 | $664.02 | 38 |
| 2024-09-11 | 672.91 | $694.96 | 13 |
| 2024-09-10 | 670.59 | $659.26 | 33 |
| 2024-09-09 | 671.79 | $685.44 | 26 |
| 2024-09-06 | 670.35 | $654.50 | 30 |
| 2024-09-05 | 672.02 | $666.40 | 26 |
| 2024-09-04 | 672.61 | $702.10 | 85 |
| 2024-09-03 | 669.50 | $654.50 | 69 |
| 2024-08-30 | 671.08 | $640.22 | 22 |
| 2024-08-29 | 674.33 | $633.08 | 41 |
| 2024-08-28 | 678.67 | $628.32 | 111 |
| 2024-08-27 | 683.98 | $666.40 | 16 |
| 2024-08-26 | 685.83 | $654.50 | 77 |
| 2024-08-23 | 689.12 | $628.32 | 69 |
| 2024-08-22 | 695.52 | $623.56 | 22 |
| 2024-08-21 | 703.10 | $635.46 | 113 |
| 2024-08-20 | 710.22 | $697.34 | 122 |
| 2024-08-19 | 711.57 | $659.26 | 84 |
| 2024-08-16 | 717.08 | $628.32 | 22 |
| 2024-08-15 | 726.42 | $635.46 | 22 |
| 2024-08-14 | 736.00 | $623.56 | 49 |
| 2024-08-13 | 747.83 | $623.56 | 36 |
| 2024-08-12 | 760.92 | $623.56 | 40 |
| 2024-08-09 | 775.37 | $659.26 | 55 |
| 2024-08-08 | 787.60 | $635.46 | 83 |
| 2024-08-07 | 803.61 | $640.22 | 78 |
| 2024-08-06 | 820.81 | $640.22 | 31 |
| 2024-08-05 | 839.82 | $644.98 | 128 |
| 2024-08-02 | 860.33 | $711.62 | 78 |
| 2024-08-01 | 875.98 | $742.56 | 53 |
| 2024-07-31 | 890.03 | $742.56 | 36 |
| 2024-07-30 | 905.55 | $759.22 | 76 |
| 2024-07-29 | 920.95 | $783.02 | 72 |
| 2024-07-26 | 935.47 | $804.44 | 271 |
| 2024-07-25 | 949.26 | $856.80 | 54 |
| 2024-07-24 | 959.00 | $835.38 | 120 |
| 2024-07-23 | 972.01 | $906.78 | 165 |
| 2024-07-22 | 978.88 | $861.56 | 198 |
| 2024-07-19 | 991.23 | $911.54 | 197 |
| 2024-07-18 | 999.61 | $932.96 | 103 |
| 2024-07-17 | 1006.63 | $999.60 | 90 |
| 2024-07-16 | 1007.37 | $1004.36 | 127 |
| 2024-07-15 | 1007.69 | $1035.30 | 139 |
| 2024-07-12 | 1004.78 | $1037.68 | 381 |
| 2024-07-11 | 1001.32 | $999.60 | 410 |
| 2024-07-10 | 1001.50 | $937.72 | 319 |
| 2024-07-09 | 1008.21 | $999.60 | 100 |
| 2024-07-08 | 1009.12 | $1011.50 | 989 |
| 2024-07-05 | 1008.87 | $932.96 | 155 |
| 2024-07-03 | 1016.86 | $959.14 | 459 |
| 2024-07-02 | 1022.93 | $1004.36 | 5047 |
| 2024-07-01 | 1024.89 | $880.60 | 104 |
| 2024-06-28 | 1040.07 | $932.96 | 269 |
| 2024-06-27 | 1051.35 | $959.14 | 208 |
| 2024-06-26 | 1061.06 | $882.98 | 93 |
| 2024-06-25 | 1079.80 | $911.54 | 172 |
| 2024-06-24 | 1097.51 | $913.92 | 240 |
| 2024-06-21 | 1116.84 | $944.86 | 237 |
| 2024-06-20 | 1134.94 | $1006.74 | 355 |
| 2024-06-18 | 1148.44 | $1149.54 | 642 |
| 2024-06-17 | 1148.32 | $1206.66 | 1058 |
| 2024-06-14 | 1142.18 | $1237.60 | 6550 |
| 2024-06-13 | 1132.13 | $1087.66 | 146 |
| 2024-06-12 | 1136.82 | $1128.12 | 293 |
| 2024-06-11 | 1137.73 | $1128.12 | 208 |
| 2024-06-10 | 1138.74 | $1192.38 | 603 |
| 2024-06-07 | 1133.10 | $1109.08 | 337 |
| 2024-06-06 | 1135.62 | $1232.84 | 1933 |
| 2024-06-05 | 1125.39 | $1201.90 | 921 |
| 2024-06-04 | 1117.34 | $1309.00 | 549 |
| 2024-06-03 | 1097.16 | $1463.70 | 3453 |
| 2024-05-31 | 1058.58 | $1356.60 | 4865 |
| 2024-05-30 | 1027.21 | $1285.20 | 4931 |
| 2024-05-29 | 1000.05 | $949.62 | 401 |
| 2024-05-28 | 1005.36 | $1004.36 | 802 |
| 2024-05-24 | 1005.47 | $897.26 | 229 |
| 2024-05-23 | 1016.86 | $1035.30 | 355 |
| 2024-05-22 | 1014.92 | $1073.38 | 979 |
| 2024-05-21 | 1008.76 | $1042.44 | 1072 |
| 2024-05-20 | 1005.22 | $1190.00 | 2134 |
| 2024-05-17 | 985.77 | $2006.34 | 12273 |
| 2024-05-16 | 878.34 | $959.14 | 2173 |
| 2024-05-15 | 869.83 | $923.44 | 1956 |
| 2024-05-14 | 864.19 | $697.34 | 268 |
| 2024-05-13 | 881.75 | $759.22 | 183 |
| 2024-05-10 | 894.65 | $825.86 | 798 |
| 2024-05-09 | 901.89 | $759.22 | 863 |
| 2024-05-08 | 916.91 | $659.26 | 705 |
| 2024-05-07 | 944.03 | $666.40 | 295 |
| 2024-05-06 | 973.25 | $685.44 | 541 |
| 2024-05-03 | 1003.55 | $773.50 | 5017 |
| 2024-05-02 | 1027.76 | $804.44 | 24 |
| 2024-05-01 | 1051.27 | $818.72 | 15 |
| 2024-04-30 | 1075.75 | $849.66 | 8 |
| 2024-04-29 | 1099.55 | $830.62 | 18 |
| 2024-04-26 | 1127.86 | $813.96 | 82 |
| 2024-04-25 | 1160.90 | $790.16 | 54 |
| 2024-04-24 | 1199.93 | $790.16 | 58 |
| 2024-04-23 | 1243.06 | $849.66 | 83 |
| 2024-04-22 | 1284.47 | $882.98 | 71 |
| 2024-04-19 | 1326.73 | $918.68 | 27 |
| 2024-04-18 | 1369.69 | $963.90 | 36 |
| 2024-04-17 | 1412.40 | $954.38 | 61 |
| 2024-04-16 | 1460.61 | $959.14 | 50 |
| 2024-04-15 | 1513.40 | $959.14 | 26 |
| 2024-04-12 | 1571.74 | $973.42 | 27 |
| 2024-04-11 | 1634.72 | $1006.74 | 110 |
| 2024-04-10 | 1700.83 | $1047.20 | 21 |
| 2024-04-09 | 1769.63 | $1061.48 | 55 |
| 2024-04-08 | 1844.17 | $1123.36 | 32 |
| 2024-04-05 | 1920.05 | $1109.08 | 39 |
| 2024-04-04 | 2005.41 | $1099.56 | 58 |
| 2024-04-03 | 2100.77 | $1113.84 | 63 |
| 2024-04-02 | 2204.65 | $1149.54 | 95 |
| 2024-04-01 | 2315.72 | $1268.54 | 268 |
| 2024-03-28 | 2425.95 | $1144.78 | 69 |
| 2024-03-27 | 2560.81 | $1237.60 | 114 |
| 2024-03-26 | 2700.09 | $1268.54 | 76 |
| 2024-03-25 | 2850.78 | $1299.48 | 113 |
| 2024-03-22 | 3014.07 | $1223.32 | 292 |
| 2024-03-21 | 3202.57 | $1144.78 | 50 |
| 2024-03-20 | 3419.18 | $1113.84 | 114 |
| 2024-03-19 | 3661.85 | $1068.62 | 131 |
| 2024-03-18 | 3934.82 | $1082.90 | 328 |
| 2024-03-15 | 4235.03 | $1294.72 | 358 |
| 2024-03-14 | 4544.53 | $1247.12 | 367 |
| 2024-03-13 | 4891.63 | $1237.60 | 308 |
| 2024-03-12 | 5276.26 | $1313.76 | 947 |
| 2024-03-11 | 5693.37 | $1923.04 | 752 |
| 2024-03-08 | 6090.25 | $4826.64 | 4 |
| 2024-03-07 | 6223.26 | $4919.46 | 2 |
| 2024-03-06 | 6360.50 | $5043.22 | 2 |
| 2024-03-05 | 6499.16 | $5569.20 | 1 |
| 2024-03-04 | 6597.05 | $5259.80 | 2 |
| 2024-03-01 | 6737.81 | $5228.86 | 2 |
| 2024-02-29 | 6896.65 | $4950.40 | 2 |
| 2024-02-28 | 7101.52 | $5290.74 | 2 |
| 2024-02-27 | 7292.13 | $5321.68 | 0 |
| 2024-02-26 | 7499.54 | $5197.92 | 4 |
| 2024-02-23 | 7741.82 | $5785.78 | 1 |
| 2024-02-22 | 7947.72 | $5940.48 | 5 |
| 2024-02-21 | 8159.01 | $5259.80 | 36 |
| 2024-02-20 | 8464.19 | $7023.38 | 3 |
| 2024-02-16 | 8615.85 | $6775.86 | 7 |
| 2024-02-15 | 8809.54 | $7456.54 | 3 |
| 2024-02-14 | 8951.96 | $7054.32 | 1 |
| 2024-02-13 | 9151.71 | $7209.02 | 5 |
| 2024-02-12 | 9356.20 | $7796.88 | 1 |
| 2024-02-09 | 9520.34 | $7394.66 | 12 |
| 2024-02-08 | 9744.09 | $8415.68 | 1 |
| 2024-02-07 | 9883.93 | $8446.62 | 10 |
| 2024-02-06 | 10035.22 | $9065.42 | 4 |
| 2024-02-05 | 10137.31 | $9436.70 | 4 |
| 2024-02-02 | 10211.06 | $9931.74 | 37 |
| 2024-02-01 | 10240.46 | $10179.26 | 8 |
| 2024-01-31 | 10246.90 | $10395.84 | 3 |
| 2024-01-30 | 10231.22 | $10055.50 | 3 |
| 2024-01-29 | 10249.72 | $10024.56 | 4 |
| 2024-01-26 | 10273.42 | $9591.40 | 9 |
| 2024-01-25 | 10345.21 | $9622.34 | 44 |
| 2024-01-24 | 10421.30 | $10426.78 | 17 |
| 2024-01-23 | 10420.73 | $9993.62 | 24 |
| 2024-01-22 | 10465.68 | $10055.50 | 8 |
| 2024-01-19 | 10508.86 | $10550.54 | 15 |
| 2024-01-18 | 10504.48 | $10674.30 | 10 |
| 2024-01-17 | 10486.60 | $11540.62 | 7 |
| 2024-01-16 | 10375.65 | $10890.88 | 30 |
| 2024-01-12 | 10321.41 | $10674.30 | 14 |
| 2024-01-11 | 10284.27 | $10767.12 | 39 |
| 2024-01-10 | 10233.44 | $10519.60 | 10 |
| 2024-01-09 | 10203.32 | $10241.14 | 11 |
| 2024-01-08 | 10199.34 | $10581.48 | 19 |
| 2024-01-05 | 10159.11 | $11509.68 | 81 |
| 2024-01-04 | 10016.95 | $11880.96 | 2785 |
| 2024-01-03 | 9820.74 | $9746.10 | 255 |
| 2024-01-02 | 9828.59 | $7796.88 | 98 |
| 2023-12-29 | 10042.46 | $9436.70 | 11 |
| 2023-12-28 | 10106.22 | $10179.26 | 12 |
| 2023-12-27 | 10098.53 | $9560.46 | 8 |
| 2023-12-26 | 10155.17 | $10117.38 | 4 |
| 2023-12-22 | 10159.15 | $9962.68 | 14 |
| 2023-12-21 | 10179.83 | $11107.46 | 10 |
| 2023-12-20 | 10082.19 | $11107.46 | 15 |
| 2023-12-19 | 9974.26 | $11138.40 | 16 |
| 2023-12-18 | 9851.72 | $10550.54 | 11 |
| 2023-12-15 | 9778.16 | $12685.40 | 24 |
| 2023-12-14 | 9472.14 | $12654.46 | 58 |
| 2023-12-13 | 9137.16 | $10055.50 | 35 |
| 2023-12-12 | 9040.49 | $9962.68 | 18 |
| 2023-12-11 | 8943.42 | $9931.74 | 64 |
| 2023-12-08 | 8839.38 | $8291.92 | 3 |
| 2023-12-07 | 8897.01 | $8199.10 | 7 |
| 2023-12-06 | 8970.48 | $9591.40 | 6 |
| 2023-12-05 | 8905.11 | $9962.68 | 13 |
| 2023-12-04 | 8793.79 | $11509.68 | 267 |
| 2023-12-01 | 8507.91 | $9993.62 | 356 |
| 2023-11-30 | 8351.52 | $10179.26 | 27 |
| 2023-11-29 | 8159.12 | $9653.28 | 86 |
| 2023-11-28 | 8001.85 | $7363.72 | 5 |
| 2023-11-27 | 8069.02 | $7147.14 | 3 |
| 2023-11-24 | 8166.06 | $7239.96 | 23 |
| 2023-11-22 | 8263.54 | $7270.90 | 31 |
| 2023-11-21 | 8368.03 | $6497.40 | 6 |
| 2023-11-20 | 8564.94 | $6775.86 | 14 |
| 2023-11-17 | 8753.26 | $8508.50 | 8 |
| 2023-11-16 | 8779.02 | $8663.20 | 11 |
| 2023-11-15 | 8791.22 | $9158.24 | 29 |
| 2023-11-14 | 8752.58 | $8848.84 | 2 |
| 2023-11-13 | 8742.45 | $9189.18 | 8 |
| 2023-11-10 | 8695.43 | $9127.30 | 102 |
| 2023-11-09 | 8649.96 | $8230.04 | 6 |
| 2023-11-08 | 8694.17 | $9436.70 | 15 |
| 2023-11-07 | 8616.01 | $9282.00 | 25 |
| 2023-11-06 | 8545.90 | $8415.68 | 5 |
| 2023-11-03 | 8559.61 | $8972.60 | 16 |
| 2023-11-02 | 8516.14 | $9096.36 | 16 |
| 2023-11-01 | 8455.06 | $7580.30 | 3 |
| 2023-10-31 | 8547.14 | $7982.52 | 15 |
| 2023-10-30 | 8606.57 | $7611.24 | 0 |
| 2023-10-27 | 8711.35 | $7611.24 | 1 |
| 2023-10-26 | 8827.15 | $8044.40 | 0 |
| 2023-10-25 | 8909.54 | $8230.04 | 0 |
| 2023-10-24 | 8981.07 | $7920.64 | 1 |
| 2023-10-23 | 9092.69 | $8013.46 | 0 |
| 2023-10-20 | 9206.29 | $8013.46 | 1 |
| 2023-10-19 | 9331.86 | $7951.58 | 1 |
| 2023-10-18 | 9477.15 | $8694.14 | 0 |
| 2023-10-17 | 9559.57 | $9065.42 | 0 |
| 2023-10-16 | 9611.59 | $8786.96 | 0 |
| 2023-10-13 | 9698.39 | $8508.50 | 1 |
| 2023-10-12 | 9823.64 | $8786.96 | 0 |
| 2023-10-11 | 9932.77 | $9312.94 | 1 |
| 2023-10-10 | 9998.01 | $9529.52 | 1 |
| 2023-10-09 | 10047.32 | $9003.54 | 0 |
| 2023-10-06 | 10157.20 | $9436.70 | 1 |
| 2023-10-05 | 10233.04 | $9467.64 | 0 |
| 2023-10-04 | 10313.61 | $9467.64 | 0 |
| 2023-10-03 | 10402.66 | $9962.68 | 0 |
| 2023-10-02 | 10448.97 | $10179.26 | 1 |
| 2023-09-29 | 10477.36 | $10457.72 | 1 |
| 2023-09-28 | 10479.43 | $10086.44 | 0 |
| 2023-09-27 | 10520.79 | $10395.84 | 0 |
| 2023-09-26 | 10533.95 | $10210.20 | 0 |
| 2023-09-25 | 10568.03 | $9993.62 | 0 |
| 2023-09-22 | 10628.49 | $9931.74 | 0 |
| 2023-09-21 | 10701.83 | $9746.10 | 0 |
| 2023-09-20 | 10802.43 | $9777.04 | 0 |
| 2023-09-19 | 10910.37 | $9931.74 | 1 |
| 2023-09-18 | 11013.38 | $9838.92 | 0 |
| 2023-09-15 | 11137.01 | $10581.48 | 3 |
| 2023-09-14 | 11195.49 | $10395.84 | 2 |
| 2023-09-13 | 11279.66 | $10519.60 | 4 |
| 2023-09-12 | 11359.67 | $10395.84 | 2 |
| 2023-09-11 | 11461.12 | $10303.02 | 1 |
| 2023-09-08 | 11583.03 | $10303.02 | 1 |
| 2023-09-07 | 11717.77 | $10550.54 | 0 |
| 2023-09-06 | 11840.63 | $10303.02 | 2 |
| 2023-09-05 | 12002.49 | $10612.42 | 0 |
| 2023-09-01 | 12148.81 | $10829.00 | 1 |
| 2023-08-31 | 12287.74 | $10736.18 | 1 |
| 2023-08-30 | 12451.06 | $10798.06 | 1 |
| 2023-08-29 | 12625.06 | $11262.16 | 1 |
| 2023-08-28 | 12768.52 | $11354.98 | 1 |
| 2023-08-25 | 12917.32 | $11262.16 | 1 |
| 2023-08-24 | 13091.55 | $11385.92 | 0 |
| 2023-08-23 | 13271.09 | $11231.22 | 1 |
| 2023-08-22 | 13485.81 | $11478.74 | 1 |
| 2023-08-21 | 13697.08 | $11478.74 | 0 |
| 2023-08-18 | 13930.59 | $12128.48 | 2 |
| 2023-08-17 | 14120.28 | $11942.84 | 2 |
| 2023-08-16 | 14349.49 | $11911.90 | 1 |
| 2023-08-15 | 14606.08 | $11942.84 | 4 |
| 2023-08-14 | 14886.42 | $12345.06 | 9 |
| 2023-08-11 | 15153.93 | $14727.44 | 0 |
| 2023-08-10 | 15198.82 | $14510.86 | 1 |
| 2023-08-09 | 15271.24 | $15160.60 | 1 |
| 2023-08-08 | 15282.88 | $14851.20 | 1 |
| 2023-08-07 | 15328.32 | $14603.68 | 12 |
| 2023-08-04 | 15404.60 | $14696.50 | 1 |
| 2023-08-03 | 15479.14 | $15098.72 | 1 |
| 2023-08-02 | 15519.18 | $15129.66 | 3 |
| 2023-08-01 | 15560.19 | $15160.60 | 1 |
| 2023-07-31 | 15602.25 | $15377.18 | 2 |
| 2023-07-28 | 15625.94 | $14944.02 | 1 |
| 2023-07-27 | 15697.72 | $14479.92 | 1 |
| 2023-07-26 | 15825.91 | $14294.28 | 1 |
| 2023-07-25 | 15987.14 | $14913.08 | 5 |
| 2023-07-24 | 16100.19 | $15160.60 | 1 |
| 2023-07-21 | 16199.10 | $15593.76 | 3 |
| 2023-07-20 | 16262.82 | $15810.34 | 6 |
| 2023-07-19 | 16310.45 | $15779.40 | 5 |
| 2023-07-18 | 16366.35 | $15531.88 | 2 |
| 2023-07-17 | 16454.19 | $15810.34 | 2 |
| 2023-07-14 | 16521.96 | $15810.34 | 3 |
| 2023-07-13 | 16596.87 | $16212.56 | 2 |
| 2023-07-12 | 16637.32 | $16305.38 | 1 |
| 2023-07-11 | 16672.26 | $16521.96 | 2 |
| 2023-07-10 | 16688.08 | $16676.66 | 2 |
| 2023-07-07 | 16689.29 | $16769.48 | 4 |
| 2023-07-06 | 16680.84 | $16305.38 | 25 |
| 2023-07-05 | 16720.37 | $16707.60 | 13 |
| 2023-07-03 | 16721.71 | $16026.92 | 1 |
| 2023-06-30 | 16794.85 | $16243.50 | 2 |
| 2023-06-29 | 16852.88 | $16026.92 | 3 |
| 2023-06-28 | 16939.83 | $16026.92 | 3 |
| 2023-06-27 | 17035.92 | $15995.98 | 4 |
| 2023-06-26 | 17145.39 | $16026.92 | 6 |
| 2023-06-23 | 17263.12 | $16026.92 | 4 |
| 2023-06-22 | 17393.25 | $17233.58 | 2 |
| 2023-06-21 | 17410.06 | $17233.58 | 5 |
| 2023-06-20 | 17428.63 | $17326.40 | 17 |
| 2023-06-16 | 17439.40 | $19028.10 | 101 |
| 2023-06-15 | 17272.16 | $23607.22 | 256 |
| 2023-06-14 | 16605.32 | $16491.02 | 1 |
| 2023-06-13 | 16617.35 | $16800.42 | 2 |
| 2023-06-12 | 16598.08 | $16460.08 | 2 |
| 2023-06-09 | 16612.60 | $16491.02 | 1 |
| 2023-06-08 | 16625.40 | $16243.50 | 2 |
| 2023-06-07 | 16665.60 | $16150.68 | 3 |
| 2023-06-06 | 16719.80 | $16460.08 | 1 |
| 2023-06-05 | 16747.14 | $16460.08 | 1 |
| 2023-06-02 | 16777.36 | $16955.12 | 3 |
| 2023-06-01 | 16758.65 | $16367.26 | 2 |
| 2023-05-31 | 16799.85 | $15655.64 | 1 |
| 2023-05-30 | 16920.29 | $15624.70 | 2 |
| 2023-05-26 | 17056.67 | $16057.86 | 3 |
| 2023-05-25 | 17161.80 | $16367.26 | 0 |
| 2023-05-24 | 17245.44 | $16460.08 | 1 |
| 2023-05-23 | 17328.11 | $16583.84 | 1 |
| 2023-05-22 | 17406.45 | $16862.30 | 15 |
| 2023-05-19 | 17463.73 | $16429.14 | 1 |
| 2023-05-18 | 17572.64 | $16893.24 | 1 |
| 2023-05-17 | 17644.15 | $16552.90 | 1 |
| 2023-05-16 | 17759.02 | $16305.38 | 3 |
| 2023-05-15 | 17912.04 | $17109.82 | 1 |
| 2023-05-12 | 17996.48 | $17326.40 | 2 |
| 2023-05-11 | 18067.02 | $17078.88 | 1 |
| 2023-05-10 | 18171.03 | $17233.58 | 1 |
| 2023-05-09 | 18269.71 | $17140.76 | 2 |
| 2023-05-08 | 18388.55 | $17542.98 | 16 |
| 2023-05-05 | 18477.55 | $16057.86 | 8 |
| 2023-05-04 | 18732.26 | $16057.86 | 3 |
| 2023-05-03 | 19013.77 | $16800.42 | 3 |
| 2023-05-02 | 19246.76 | $16893.24 | 7 |
| 2023-05-01 | 19494.50 | $16738.54 | 3 |
| 2023-04-28 | 19784.60 | $16274.44 | 3 |
| 2023-04-27 | 20154.09 | $16274.44 | 4 |
| 2023-04-26 | 20562.47 | $16986.06 | 3 |
| 2023-04-25 | 20938.93 | $16800.42 | 9 |
| 2023-04-24 | 21374.57 | $17295.46 | 6 |
| 2023-04-21 | 21803.95 | $17542.98 | 5 |
| 2023-04-20 | 22252.47 | $18099.90 | 19 |
| 2023-04-19 | 22689.58 | $21410.48 | 8 |
| 2023-04-18 | 22824.22 | $21255.78 | 8 |
| 2023-04-17 | 22989.32 | $21132.02 | 38 |
| 2023-04-14 | 23184.83 | $27289.08 | 27 |
| 2023-04-13 | 22752.80 | $28371.98 | 51 |
| 2023-04-12 | 22161.31 | $27722.24 | 112 |
| 2023-04-11 | 21575.95 | $27722.24 | 353 |
| 2023-04-10 | 20928.97 | $30537.78 | 2167 |
| 2023-04-06 | 19917.52 | $15779.40 | 3 |
| 2023-04-05 | 20353.11 | $16243.50 | 0 |
| 2023-04-04 | 20785.70 | $16862.30 | 1 |
| 2023-04-03 | 21198.69 | $16460.08 | 2 |
| 2023-03-31 | 21697.49 | $16893.24 | 2 |
| 2023-03-30 | 22203.20 | $16893.24 | 1 |
| 2023-03-29 | 22762.15 | $17109.82 | 4 |
| 2023-03-28 | 23357.13 | $16026.92 | 2 |
| 2023-03-27 | 24128.73 | $16026.92 | 2 |
| 2023-03-24 | 24981.55 | $15748.46 | 3 |
| 2023-03-23 | 25953.45 | $15593.76 | 16 |
| 2023-03-22 | 27043.95 | $19832.54 | 13 |
| 2023-03-21 | 27803.04 | $21534.24 | 13 |
| 2023-03-20 | 28462.92 | $28371.98 | 1 |
| 2023-03-17 | 28472.49 | $30104.62 | 5 |
| 2023-03-16 | 28300.69 | $31837.26 | 4 |
| 2023-03-15 | 27928.42 | $34219.64 | 6 |
| 2023-03-14 | 27266.18 | $34436.22 | 32 |
| 2023-03-13 | 26511.44 | $37035.18 | 67 |
| 2023-03-10 | 25403.68 | $35952.28 | 162 |
| 2023-03-09 | 24293.30 | $30104.62 | 20 |
| 2023-03-08 | 23681.58 | $26422.76 | 4 |
| 2023-03-07 | 23393.04 | $24256.96 | 4 |
| 2023-03-06 | 23302.10 | $24906.70 | 15 |
| 2023-03-03 | 23133.19 | $24256.96 | 2 |
| 2023-03-02 | 23014.90 | $25123.28 | 8 |
| 2023-03-01 | 22792.96 | $23174.06 | 6 |
| 2023-02-28 | 22752.85 | $22462.44 | 3 |
| 2023-02-27 | 22783.42 | $22307.74 | 4 |
| 2023-02-24 | 22833.49 | $22307.74 | 8 |
| 2023-02-23 | 22888.83 | $24164.14 | 39 |
| 2023-02-22 | 22754.59 | $22307.74 | 386 |
| 2023-02-21 | 22801.63 | $19925.36 | 2 |
| 2023-02-17 | 23104.39 | $20482.28 | 3 |
| 2023-02-16 | 23380.40 | $21162.96 | 1 |
| 2023-02-15 | 23613.82 | $21441.42 | 2 |
| 2023-02-14 | 23842.49 | $21658.00 | 2 |
| 2023-02-13 | 24072.44 | $21224.84 | 4 |
| 2023-02-10 | 24372.18 | $22524.32 | 2 |
| 2023-02-09 | 24566.70 | $22091.16 | 3 |
| 2023-02-08 | 24827.28 | $22524.32 | 2 |
| 2023-02-07 | 25069.70 | $22524.32 | 2 |
| 2023-02-06 | 25337.63 | $23174.06 | 2 |
| 2023-02-03 | 25565.37 | $22740.90 | 4 |
| 2023-02-02 | 25862.69 | $22926.54 | 3 |
| 2023-02-01 | 26171.75 | $23607.22 | 2 |
| 2023-01-31 | 26441.71 | $23390.64 | 6 |
| 2023-01-30 | 26762.87 | $22957.48 | 4 |
| 2023-01-27 | 27163.44 | $23823.80 | 6 |
| 2023-01-26 | 27514.98 | $24256.96 | 4 |
| 2023-01-25 | 27857.93 | $23576.28 | 11 |
| 2023-01-24 | 28308.63 | $25123.28 | 50 |
| 2023-01-23 | 28643.93 | $35519.12 | 128 |
| 2023-01-20 | 27920.22 | $32487.00 | 20 |
| 2023-01-19 | 27439.51 | $28588.56 | 1 |
| 2023-01-18 | 27318.56 | $28155.40 | 1 |
| 2023-01-17 | 27230.47 | $29671.46 | 2 |
| 2023-01-13 | 26973.52 | $29238.30 | 8 |
| 2023-01-12 | 26735.12 | $26206.18 | 1 |
| 2023-01-11 | 26790.80 | $26855.92 | 0 |
| 2023-01-10 | 26783.95 | $26422.76 | 1 |
| 2023-01-09 | 26821.97 | $25339.86 | 2 |
| 2023-01-06 | 26977.98 | $26855.92 | 5 |
| 2023-01-05 | 26990.83 | $27072.50 | 23 |
| 2023-01-04 | 26982.23 | $26422.76 | 2 |
| 2023-01-03 | 27041.12 | $23390.64 | 2 |
| 2022-12-30 | 27425.38 | $25123.28 | 2 |
| 2022-12-29 | 27667.71 | $25989.60 | 1 |
| 2022-12-28 | 27844.35 | $25680.20 | 0 |
| 2022-12-27 | 28072.16 | $25339.86 | 2 |
| 2022-12-23 | 28359.77 | $26639.34 | 0 |
| 2022-12-22 | 28540.87 | $25556.44 | 1 |
| 2022-12-21 | 28855.02 | $24690.12 | 1 |
| 2022-12-20 | 29293.43 | $24473.54 | 1 |
| 2022-12-19 | 29800.78 | $26855.92 | 2 |
| 2022-12-16 | 30110.77 | $26206.18 | 2 |
| 2022-12-15 | 30521.78 | $25556.44 | 3 |
| 2022-12-14 | 31044.45 | $24256.96 | 7 |
| 2022-12-13 | 31758.92 | $26206.18 | 1 |
| 2022-12-12 | 32343.42 | $28155.40 | 1 |
| 2022-12-09 | 32784.26 | $30104.62 | 1 |
| 2022-12-08 | 33066.33 | $30537.78 | 3 |
| 2022-12-07 | 33332.49 | $33786.48 | 7 |
| 2022-12-06 | 33284.70 | $31620.68 | 6 |
| 2022-12-05 | 33459.86 | $30754.36 | 1 |
| 2022-12-02 | 33744.65 | $28805.14 | 2 |
| 2022-12-01 | 34264.60 | $28371.98 | 2 |
| 2022-11-30 | 34884.88 | $30321.20 | 5 |
| 2022-11-29 | 35365.27 | $33260.50 | 3 |
| 2022-11-28 | 35586.82 | $33136.74 | 15 |
| 2022-11-25 | 35844.72 | $35735.70 | 14 |
| 2022-11-23 | 35856.20 | $37901.50 | 41 |
| 2022-11-22 | 35640.91 | $42666.26 | 28 |
| 2022-11-21 | 34901.40 | $41861.82 | 3 |
| 2022-11-18 | 34168.72 | $42449.68 | 3 |
| 2022-11-17 | 33297.04 | $42233.10 | 3 |
| 2022-11-16 | 32356.40 | $40500.46 | 2 |
| 2022-11-15 | 31499.13 | $40933.62 | 3 |
| 2022-11-14 | 30506.03 | $41150.20 | 6 |
| 2022-11-11 | 29385.59 | $41150.20 | 7 |
| 2022-11-10 | 28147.21 | $36818.60 | 9 |
| 2022-11-09 | 27234.43 | $34436.22 | 5 |
| 2022-11-08 | 26476.35 | $32270.42 | 10 |
| 2022-11-07 | 25866.45 | $29888.04 | 3 |
| 2022-11-04 | 25443.12 | $29021.72 | 10 |
| 2022-11-03 | 25066.42 | $27505.66 | 5 |
| 2022-11-02 | 24809.66 | $27072.50 | 2 |
| 2022-11-01 | 24571.47 | $25773.02 | 7 |
| 2022-10-31 | 24444.99 | $25989.60 | 4 |
| 2022-10-28 | 24282.40 | $25587.38 | 4 |
| 2022-10-27 | 24145.03 | $24597.30 | 3 |
| 2022-10-26 | 24097.43 | $23823.80 | 1 |
| 2022-10-25 | 24126.23 | $23390.64 | 3 |
| 2022-10-24 | 24203.66 | $24256.96 | 2 |
| 2022-10-21 | 24198.05 | $25989.60 | 10 |
| 2022-10-20 | 24009.47 | $24040.38 | 24 |
| 2022-10-19 | 24006.21 | $21658.00 | 2 |
| 2022-10-18 | 24253.39 | $23174.06 | 8 |
| 2022-10-17 | 24367.01 | $22524.32 | 4 |
| 2022-10-14 | 24560.97 | $21132.02 | 3 |
| 2022-10-13 | 24921.91 | $22524.32 | 4 |
| 2022-10-12 | 25174.29 | $24473.54 | 11 |
| 2022-10-11 | 25248.06 | $21874.58 | 3 |
| 2022-10-10 | 25603.16 | $21874.58 | 2 |
| 2022-10-07 | 25995.64 | $21039.20 | 14 |
| 2022-10-06 | 26517.37 | $22091.16 | 4 |
| 2022-10-05 | 26983.29 | $21874.58 | 1 |
| 2022-10-04 | 27521.05 | $22307.74 | 5 |
| 2022-10-03 | 28069.82 | $22307.74 | 3 |
| 2022-09-30 | 28676.35 | $22091.16 | 14 |
| 2022-09-29 | 29369.53 | $21441.42 | 9 |
| 2022-09-28 | 30204.07 | $23823.80 | 7 |
| 2022-09-27 | 30875.67 | $24473.54 | 7 |
| 2022-09-26 | 31549.58 | $23390.64 | 5 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.96
2026-04-27
Close Price
$2.00
Vol: 39995
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.96
Average
7484.14
Maximum
38062.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 1.96 | $2.00 | 39995 |
| 2026-04-24 | 1.97 | $1.84 | 48135 |
| 2026-04-23 | 1.99 | $2.00 | 43022 |
| 2026-04-22 | 1.99 | $2.11 | 37535 |
| 2026-04-21 | 2.00 | $2.14 | 53766 |
| 2026-04-20 | 2.01 | $2.03 | 776688 |
| 2026-04-17 | 2.03 | $2.03 | 15785 |
| 2026-04-16 | 2.07 | $2.03 | 59090 |
| 2026-04-15 | 2.11 | $1.92 | 28441 |
| 2026-04-14 | 2.18 | $1.86 | 27963 |
| 2026-04-13 | 2.26 | $1.89 | 14813 |
| 2026-04-10 | 2.35 | $1.79 | 23926 |
| 2026-04-09 | 2.46 | $1.78 | 43276 |
| 2026-04-08 | 2.58 | $1.78 | 23484 |
| 2026-04-07 | 2.71 | $1.70 | 55689 |
| 2026-04-06 | 2.86 | $1.93 | 58132 |
| 2026-04-02 | 3.00 | $1.96 | 767978 |
| 2026-04-01 | 3.15 | $1.91 | 270247 |
| 2026-03-31 | 3.31 | $2.27 | 1.7M |
| 2026-03-30 | 3.45 | $3.08 | 520225 |
| 2026-03-27 | 3.51 | $2.20 | 51019 |
| 2026-03-26 | 3.66 | $2.52 | 42700 |
| 2026-03-25 | 3.80 | $2.89 | 12700 |
| 2026-03-24 | 3.90 | $3.28 | 30380 |
| 2026-03-23 | 3.98 | $3.66 | 9988 |
| 2026-03-20 | 4.01 | $3.77 | 6800 |
| 2026-03-19 | 4.04 | $3.92 | 8017 |
| 2026-03-18 | 4.06 | $4.00 | 12043 |
| 2026-03-17 | 4.08 | $4.07 | 63031 |
| 2026-03-16 | 4.09 | $4.00 | 14700 |
| 2026-03-13 | 4.12 | $3.92 | 11733 |
| 2026-03-12 | 4.16 | $3.84 | 57615 |
| 2026-03-11 | 4.21 | $4.03 | 141825 |
| 2026-03-10 | 4.27 | $4.20 | 57600 |
| 2026-03-09 | 4.32 | $4.11 | 22900 |
| 2026-03-06 | 4.39 | $4.27 | 9900 |
| 2026-03-05 | 4.47 | $4.11 | 8116 |
| 2026-03-04 | 4.58 | $4.19 | 22976 |
| 2026-03-03 | 4.69 | $3.93 | 13416 |
| 2026-03-02 | 4.86 | $3.94 | 11783 |
| 2026-02-27 | 5.04 | $4.23 | 16713 |
| 2026-02-26 | 5.21 | $4.15 | 15700 |
| 2026-02-25 | 5.41 | $4.30 | 53642 |
| 2026-02-24 | 5.62 | $4.32 | 122049 |
| 2026-02-23 | 5.85 | $3.75 | 37354 |
| 2026-02-20 | 6.17 | $4.40 | 25300 |
| 2026-02-19 | 6.46 | $4.47 | 49151 |
| 2026-02-18 | 6.77 | $5.21 | 96609 |
| 2026-02-17 | 7.06 | $4.61 | 183800 |
| 2026-02-13 | 7.48 | $5.42 | 21988 |
| 2026-02-12 | 7.83 | $5.15 | 73864 |
| 2026-02-11 | 8.22 | $6.30 | 32081 |
| 2026-02-10 | 8.51 | $6.69 | 11751 |
| 2026-02-09 | 8.78 | $6.97 | 33824 |
| 2026-02-06 | 9.03 | $7.29 | 30172 |
| 2026-02-05 | 9.27 | $7.70 | 19671 |
| 2026-02-04 | 9.48 | $8.11 | 50829 |
| 2026-02-03 | 9.67 | $7.77 | 34271 |
| 2026-02-02 | 9.91 | $8.37 | 229867 |
| 2026-01-30 | 10.10 | $7.94 | 69858 |
| 2026-01-29 | 10.36 | $7.86 | 82982 |
| 2026-01-28 | 10.63 | $8.40 | 295438 |
| 2026-01-27 | 10.87 | $8.67 | 51986 |
| 2026-01-26 | 11.10 | $9.23 | 75294 |
| 2026-01-23 | 11.30 | $11.24 | 70508 |
| 2026-01-22 | 11.32 | $11.59 | 334043 |
| 2026-01-21 | 11.32 | $10.29 | 1.0M |
| 2026-01-20 | 11.47 | $16.24 | 402082 |
| 2026-01-16 | 11.05 | $18.06 | 16.8M |
| 2026-01-15 | 10.45 | $7.81 | 7829 |
| 2026-01-14 | 10.86 | $8.26 | 12657 |
| 2026-01-13 | 11.27 | $8.82 | 8493 |
| 2026-01-12 | 11.67 | $9.47 | 10694 |
| 2026-01-09 | 12.04 | $9.80 | 12336 |
| 2026-01-08 | 12.44 | $10.20 | 11259 |
| 2026-01-07 | 12.85 | $10.68 | 8957 |
| 2026-01-06 | 13.28 | $11.04 | 6921 |
| 2026-01-05 | 13.73 | $11.20 | 11264 |
| 2026-01-02 | 14.29 | $11.70 | 29947 |
| 2025-12-31 | 14.86 | $11.51 | 504888 |
| 2025-12-30 | 15.53 | $10.51 | 15894 |
| 2025-12-29 | 16.36 | $11.45 | 14089 |
| 2025-12-26 | 17.17 | $12.23 | 321829 |
| 2025-12-24 | 17.95 | $14.42 | 6236 |
| 2025-12-23 | 18.55 | $14.14 | 14130 |
| 2025-12-22 | 19.21 | $14.42 | 15450 |
| 2025-12-19 | 19.87 | $15.26 | 16553 |
| 2025-12-18 | 20.49 | $15.68 | 23086 |
| 2025-12-17 | 21.10 | $15.96 | 373072 |
| 2025-12-16 | 21.73 | $17.22 | 30510 |
| 2025-12-15 | 22.27 | $15.54 | 174229 |
| 2025-12-12 | 23.03 | $16.38 | 41768 |
| 2025-12-11 | 23.76 | $19.18 | 40486 |
| 2025-12-10 | 24.28 | $20.86 | 83200 |
| 2025-12-09 | 24.69 | $20.30 | 94687 |
| 2025-12-08 | 25.21 | $25.48 | 1.1M |
| 2025-12-05 | 25.26 | $22.40 | 2.8M |
| 2025-12-04 | 25.66 | $35.00 | 52657 |
| 2025-12-03 | 24.86 | $27.02 | 3329 |
| 2025-12-02 | 24.84 | $26.60 | 19009 |
| 2025-12-01 | 24.91 | $25.34 | 25264 |
| 2025-11-28 | 25.16 | $25.20 | 9543 |
| 2025-11-26 | 25.47 | $21.70 | 1638 |
| 2025-11-25 | 26.19 | $21.00 | 2490 |
| 2025-11-24 | 27.06 | $21.56 | 5217 |
| 2025-11-21 | 27.98 | $20.30 | 10843 |
| 2025-11-20 | 29.15 | $21.14 | 6964 |
| 2025-11-19 | 30.37 | $23.94 | 3267 |
| 2025-11-18 | 31.44 | $24.64 | 1957 |
| 2025-11-17 | 32.58 | $25.20 | 7513 |
| 2025-11-14 | 33.79 | $27.02 | 2809 |
| 2025-11-13 | 34.95 | $27.16 | 4722 |
| 2025-11-12 | 36.21 | $31.50 | 4250 |
| 2025-11-11 | 37.17 | $30.80 | 5319 |
| 2025-11-10 | 38.32 | $31.22 | 17009 |
| 2025-11-07 | 39.53 | $31.64 | 2529 |
| 2025-11-06 | 40.83 | $34.44 | 1597 |
| 2025-11-05 | 42.00 | $33.32 | 993 |
| 2025-11-04 | 43.44 | $33.60 | 2138 |
| 2025-11-03 | 44.98 | $35.84 | 4098 |
| 2025-10-31 | 46.41 | $37.80 | 2743 |
| 2025-10-30 | 47.77 | $35.56 | 2275 |
| 2025-10-29 | 49.47 | $37.24 | 4073 |
| 2025-10-28 | 51.10 | $38.92 | 10144 |
| 2025-10-27 | 52.63 | $44.10 | 4678 |
| 2025-10-24 | 53.73 | $46.20 | 3915 |
| 2025-10-23 | 54.67 | $47.88 | 3814 |
| 2025-10-22 | 55.48 | $49.98 | 3493 |
| 2025-10-21 | 56.12 | $52.08 | 2403 |
| 2025-10-20 | 56.61 | $52.36 | 2809 |
| 2025-10-17 | 57.11 | $51.66 | 3320 |
| 2025-10-16 | 57.75 | $52.08 | 5366 |
| 2025-10-15 | 58.40 | $55.58 | 5636 |
| 2025-10-14 | 58.76 | $54.60 | 7073 |
| 2025-10-13 | 59.26 | $55.02 | 3889 |
| 2025-10-10 | 59.75 | $56.70 | 10946 |
| 2025-10-09 | 60.10 | $65.10 | 23154 |
| 2025-10-08 | 59.66 | $66.08 | 16145 |
| 2025-10-07 | 59.10 | $59.64 | 1886 |
| 2025-10-06 | 59.13 | $59.92 | 8684 |
| 2025-10-03 | 59.10 | $61.18 | 5950 |
| 2025-10-02 | 58.90 | $61.60 | 13614 |
| 2025-10-01 | 58.61 | $55.02 | 1273 |
| 2025-09-30 | 58.97 | $54.04 | 1281 |
| 2025-09-29 | 59.48 | $55.86 | 3629 |
| 2025-09-26 | 59.89 | $54.04 | 8531 |
| 2025-09-25 | 60.57 | $55.30 | 1854 |
| 2025-09-24 | 61.21 | $57.96 | 2472 |
| 2025-09-23 | 61.68 | $59.50 | 6634 |
| 2025-09-22 | 62.07 | $62.16 | 106224 |
| 2025-09-19 | 62.28 | $64.82 | 1221 |
| 2025-09-18 | 62.26 | $63.84 | 3167 |
| 2025-09-17 | 62.39 | $66.64 | 6139 |
| 2025-09-16 | 62.29 | $62.16 | 3322 |
| 2025-09-15 | 62.70 | $60.48 | 3061 |
| 2025-09-12 | 63.40 | $63.00 | 5136 |
| 2025-09-11 | 63.98 | $66.22 | 92986 |
| 2025-09-10 | 64.39 | $61.60 | 6011 |
| 2025-09-09 | 65.40 | $53.62 | 2507 |
| 2025-09-08 | 67.34 | $52.08 | 1398 |
| 2025-09-05 | 69.60 | $51.66 | 1643 |
| 2025-09-04 | 72.07 | $51.10 | 4586 |
| 2025-09-03 | 74.76 | $60.06 | 4211 |
| 2025-09-02 | 76.71 | $65.80 | 7072 |
| 2025-08-29 | 78.21 | $71.96 | 1701 |
| 2025-08-28 | 79.20 | $72.52 | 761 |
| 2025-08-27 | 80.25 | $74.34 | 182 |
| 2025-08-26 | 81.21 | $74.48 | 753 |
| 2025-08-25 | 82.25 | $73.50 | 1353 |
| 2025-08-22 | 83.51 | $75.60 | 2522 |
| 2025-08-21 | 84.68 | $73.50 | 1789 |
| 2025-08-20 | 86.20 | $72.80 | 1367 |
| 2025-08-19 | 87.88 | $75.60 | 3481 |
| 2025-08-18 | 89.38 | $78.68 | 6193 |
| 2025-08-15 | 90.63 | $88.48 | 5443 |
| 2025-08-14 | 90.95 | $89.60 | 12772 |
| 2025-08-13 | 91.15 | $91.70 | 5049 |
| 2025-08-12 | 91.12 | $98.84 | 4195 |
| 2025-08-11 | 90.34 | $86.94 | 380 |
| 2025-08-08 | 90.71 | $89.18 | 8507 |
| 2025-08-07 | 90.88 | $86.94 | 1237 |
| 2025-08-06 | 91.28 | $86.66 | 455 |
| 2025-08-05 | 91.75 | $83.72 | 2268 |
| 2025-08-04 | 92.57 | $85.40 | 8407 |
| 2025-08-01 | 93.26 | $88.90 | 4658 |
| 2025-07-31 | 93.67 | $96.32 | 2151 |
| 2025-07-30 | 93.37 | $90.44 | 2564 |
| 2025-07-29 | 93.62 | $95.06 | 4178 |
| 2025-07-28 | 93.39 | $100.24 | 17807 |
| 2025-07-25 | 92.63 | $98.84 | 5286 |
| 2025-07-24 | 92.08 | $104.30 | 7686 |
| 2025-07-23 | 90.94 | $93.80 | 1814 |
| 2025-07-22 | 90.78 | $93.10 | 1928 |
| 2025-07-21 | 90.65 | $88.48 | 2589 |
| 2025-07-18 | 91.04 | $88.06 | 1264 |
| 2025-07-17 | 91.48 | $87.36 | 1793 |
| 2025-07-16 | 91.94 | $84.28 | 1633 |
| 2025-07-15 | 92.67 | $85.68 | 2123 |
| 2025-07-14 | 93.18 | $89.88 | 1905 |
| 2025-07-11 | 93.26 | $91.00 | 6854 |
| 2025-07-10 | 93.36 | $91.14 | 2815 |
| 2025-07-09 | 93.57 | $96.18 | 2264 |
| 2025-07-08 | 93.36 | $98.28 | 6732 |
| 2025-07-07 | 93.00 | $92.12 | 4850 |
| 2025-07-03 | 93.29 | $98.14 | 1750 |
| 2025-07-02 | 93.06 | $97.30 | 3824 |
| 2025-07-01 | 92.96 | $88.34 | 5329 |
| 2025-06-30 | 93.78 | $87.08 | 5250 |
| 2025-06-27 | 94.78 | $91.00 | 13979 |
| 2025-06-26 | 95.50 | $115.64 | 88309 |
| 2025-06-25 | 93.80 | $91.00 | 5679 |
| 2025-06-24 | 94.48 | $87.22 | 4275 |
| 2025-06-23 | 95.96 | $86.52 | 17444 |
| 2025-06-20 | 97.89 | $104.86 | 289216 |
| 2025-06-18 | 98.35 | $91.00 | 21257 |
| 2025-06-17 | 100.47 | $77.42 | 10824 |
| 2025-06-16 | 104.27 | $78.40 | 16353 |
| 2025-06-13 | 108.35 | $69.30 | 4627 |
| 2025-06-12 | 113.68 | $80.92 | 19885 |
| 2025-06-11 | 118.28 | $120.40 | 8276 |
| 2025-06-10 | 119.32 | $115.50 | 39344 |
| 2025-06-09 | 121.15 | $108.08 | 11443 |
| 2025-06-06 | 124.09 | $110.18 | 4047 |
| 2025-06-05 | 127.32 | $105.70 | 4077 |
| 2025-06-04 | 131.46 | $107.94 | 5458 |
| 2025-06-03 | 136.10 | $108.22 | 19850 |
| 2025-06-02 | 141.71 | $103.04 | 12723 |
| 2025-05-30 | 148.84 | $99.68 | 5480 |
| 2025-05-29 | 157.39 | $109.20 | 10416 |
| 2025-05-28 | 166.20 | $102.48 | 50415 |
| 2025-05-27 | 176.14 | $96.46 | 129736 |
| 2025-05-23 | 187.07 | $180.88 | 5364 |
| 2025-05-22 | 190.01 | $165.76 | 845 |
| 2025-05-21 | 194.45 | $163.38 | 1061 |
| 2025-05-20 | 199.17 | $161.00 | 479 |
| 2025-05-19 | 204.21 | $160.72 | 3447 |
| 2025-05-16 | 209.59 | $154.56 | 532 |
| 2025-05-15 | 215.92 | $151.48 | 751 |
| 2025-05-14 | 222.87 | $159.46 | 633 |
| 2025-05-13 | 229.39 | $164.50 | 741 |
| 2025-05-12 | 235.79 | $179.90 | 1467 |
| 2025-05-09 | 240.93 | $195.44 | 926 |
| 2025-05-08 | 244.76 | $211.82 | 1585 |
| 2025-05-07 | 247.12 | $207.06 | 4649 |
| 2025-05-06 | 249.99 | $259.42 | 107477 |
| 2025-05-05 | 247.70 | $316.54 | 1247 |
| 2025-05-02 | 239.58 | $316.54 | 2396 |
| 2025-05-01 | 231.12 | $333.20 | 11386 |
| 2025-04-30 | 220.70 | $354.62 | 391004 |
| 2025-04-29 | 207.82 | $202.30 | 7952 |
| 2025-04-28 | 209.66 | $187.32 | 338 |
| 2025-04-25 | 213.26 | $189.28 | 159 |
| 2025-04-24 | 217.10 | $178.50 | 254 |
| 2025-04-23 | 222.57 | $176.40 | 537 |
| 2025-04-22 | 228.79 | $178.50 | 2280 |
| 2025-04-21 | 235.44 | $228.48 | 243 |
| 2025-04-17 | 237.69 | $228.48 | 38 |
| 2025-04-16 | 240.35 | $221.34 | 39 |
| 2025-04-15 | 244.13 | $228.48 | 38 |
| 2025-04-14 | 247.65 | $240.38 | 59 |
| 2025-04-11 | 250.36 | $224.98 | 78 |
| 2025-04-10 | 254.88 | $228.48 | 174 |
| 2025-04-09 | 259.52 | $231.56 | 187 |
| 2025-04-08 | 264.33 | $218.96 | 198 |
| 2025-04-07 | 270.98 | $224.00 | 211 |
| 2025-04-04 | 277.71 | $233.24 | 188 |
| 2025-04-03 | 284.12 | $245.14 | 468 |
| 2025-04-02 | 289.88 | $257.04 | 1770 |
| 2025-04-01 | 294.95 | $264.18 | 4469 |
| 2025-03-31 | 299.70 | $247.52 | 70 |
| 2025-03-28 | 306.61 | $257.04 | 196 |
| 2025-03-27 | 313.23 | $278.46 | 337 |
| 2025-03-26 | 318.29 | $307.02 | 101 |
| 2025-03-25 | 320.78 | $290.36 | 193 |
| 2025-03-24 | 325.21 | $311.78 | 77 |
| 2025-03-21 | 327.99 | $304.64 | 78 |
| 2025-03-20 | 331.95 | $311.78 | 109 |
| 2025-03-19 | 335.76 | $316.54 | 120 |
| 2025-03-18 | 339.46 | $316.54 | 315 |
| 2025-03-17 | 343.73 | $307.02 | 477 |
| 2025-03-14 | 349.67 | $297.50 | 297 |
| 2025-03-13 | 357.43 | $323.68 | 768 |
| 2025-03-12 | 363.52 | $328.44 | 751 |
| 2025-03-11 | 369.98 | $354.62 | 51590 |
| 2025-03-10 | 374.66 | $340.34 | 12 |
| 2025-03-07 | 381.45 | $349.86 | 142 |
| 2025-03-06 | 388.10 | $349.86 | 80 |
| 2025-03-05 | 395.54 | $347.48 | 118 |
| 2025-03-04 | 404.17 | $340.34 | 140 |
| 2025-03-03 | 414.35 | $368.90 | 105 |
| 2025-02-28 | 422.71 | $385.56 | 153 |
| 2025-02-27 | 430.24 | $378.42 | 397 |
| 2025-02-26 | 439.20 | $340.34 | 167 |
| 2025-02-25 | 452.76 | $364.14 | 168 |
| 2025-02-24 | 464.94 | $392.70 | 88 |
| 2025-02-21 | 475.40 | $411.74 | 214 |
| 2025-02-20 | 485.00 | $421.26 | 243 |
| 2025-02-19 | 494.51 | $387.94 | 347 |
| 2025-02-18 | 508.16 | $437.92 | 250 |
| 2025-02-14 | 517.79 | $466.48 | 225 |
| 2025-02-13 | 525.24 | $490.28 | 107 |
| 2025-02-12 | 531.02 | $495.04 | 287 |
| 2025-02-11 | 536.74 | $502.18 | 253 |
| 2025-02-10 | 542.12 | $504.56 | 264 |
| 2025-02-07 | 548.02 | $497.42 | 357 |
| 2025-02-06 | 555.37 | $511.70 | 1399 |
| 2025-02-05 | 562.09 | $516.46 | 138 |
| 2025-02-04 | 569.05 | $547.40 | 249 |
| 2025-02-03 | 573.56 | $523.60 | 90 |
| 2025-01-31 | 580.86 | $559.30 | 225 |
| 2025-01-30 | 585.00 | $542.64 | 409 |
| 2025-01-29 | 591.02 | $537.88 | 621 |
| 2025-01-28 | 597.84 | $542.64 | 19152 |
| 2025-01-27 | 604.51 | $552.16 | 136 |
| 2025-01-24 | 610.67 | $602.14 | 149 |
| 2025-01-23 | 612.20 | $611.66 | 410 |
| 2025-01-22 | 612.68 | $592.62 | 147 |
| 2025-01-21 | 614.72 | $592.62 | 1691 |
| 2025-01-17 | 616.32 | $590.24 | 195 |
| 2025-01-16 | 617.85 | $583.10 | 258 |
| 2025-01-15 | 620.21 | $614.04 | 745 |
| 2025-01-14 | 619.71 | $575.96 | 561 |
| 2025-01-13 | 622.97 | $575.96 | 962 |
| 2025-01-10 | 626.39 | $661.64 | 4693 |
| 2025-01-08 | 621.69 | $656.88 | 386 |
| 2025-01-07 | 617.50 | $666.40 | 591 |
| 2025-01-06 | 612.51 | $661.64 | 1227 |
| 2025-01-03 | 607.43 | $652.12 | 10216 |
| 2025-01-02 | 602.80 | $633.08 | 396 |
| 2024-12-31 | 599.85 | $611.66 | 431 |
| 2024-12-30 | 598.96 | $602.14 | 7392 |
| 2024-12-27 | 599.13 | $611.66 | 500 |
| 2024-12-26 | 598.30 | $604.52 | 566 |
| 2024-12-24 | 598.65 | $637.84 | 545 |
| 2024-12-23 | 596.48 | $628.32 | 449 |
| 2024-12-20 | 595.49 | $580.72 | 834 |
| 2024-12-19 | 599.75 | $540.26 | 888 |
| 2024-12-18 | 608.60 | $499.80 | 588 |
| 2024-12-17 | 621.87 | $528.36 | 994 |
| 2024-12-16 | 633.39 | $614.04 | 777 |
| 2024-12-13 | 637.35 | $633.08 | 853 |
| 2024-12-12 | 640.70 | $604.52 | 654 |
| 2024-12-11 | 648.40 | $609.28 | 1028 |
| 2024-12-10 | 657.36 | $668.78 | 1783 |
| 2024-12-09 | 662.24 | $668.78 | 21940 |
| 2024-12-06 | 668.80 | $690.20 | 85233 |
| 2024-12-05 | 675.34 | $547.40 | 7553 |
| 2024-12-04 | 698.02 | $554.54 | 1282 |
| 2024-12-03 | 722.09 | $606.90 | 25049 |
| 2024-12-02 | 742.96 | $614.04 | 2810 |
| 2024-11-29 | 764.78 | $635.46 | 1600 |
| 2024-11-27 | 786.39 | $592.62 | 10550 |
| 2024-11-26 | 814.33 | $709.24 | 499 |
| 2024-11-25 | 831.79 | $775.88 | 945 |
| 2024-11-22 | 843.64 | $683.06 | 242 |
| 2024-11-21 | 866.06 | $733.04 | 1273 |
| 2024-11-20 | 884.29 | $694.96 | 1159 |
| 2024-11-19 | 907.15 | $618.80 | 5516 |
| 2024-11-18 | 938.39 | $730.66 | 3695 |
| 2024-11-15 | 959.38 | $742.56 | 3773 |
| 2024-11-14 | 979.26 | $882.98 | 2124 |
| 2024-11-13 | 985.01 | $949.62 | 3102 |
| 2024-11-12 | 983.17 | $966.28 | 1846 |
| 2024-11-11 | 978.62 | $1004.36 | 2538 |
| 2024-11-08 | 969.23 | $1021.02 | 10282 |
| 2024-11-07 | 957.26 | $1113.84 | 30142 |
| 2024-11-06 | 934.76 | $1080.52 | 2323 |
| 2024-11-05 | 914.10 | $990.08 | 3353 |
| 2024-11-04 | 901.02 | $980.56 | 4928 |
| 2024-11-01 | 887.64 | $959.14 | 2796 |
| 2024-10-31 | 875.43 | $1016.26 | 5663 |
| 2024-10-30 | 856.55 | $1068.62 | 247043 |
| 2024-10-29 | 831.49 | $837.76 | 2481 |
| 2024-10-28 | 828.34 | $932.96 | 6227 |
| 2024-10-25 | 815.66 | $1044.82 | 163778 |
| 2024-10-24 | 791.60 | $854.42 | 20134 |
| 2024-10-23 | 785.41 | $904.40 | 2901 |
| 2024-10-22 | 774.28 | $854.42 | 17958 |
| 2024-10-21 | 768.83 | $816.34 | 9246 |
| 2024-10-18 | 768.72 | $747.32 | 67 |
| 2024-10-17 | 775.77 | $725.90 | 66 |
| 2024-10-16 | 785.90 | $685.44 | 81 |
| 2024-10-15 | 800.81 | $733.04 | 35 |
| 2024-10-14 | 811.01 | $747.32 | 131 |
| 2024-10-11 | 819.20 | $813.96 | 96 |
| 2024-10-10 | 820.27 | $759.22 | 86 |
| 2024-10-09 | 826.11 | $799.68 | 250 |
| 2024-10-08 | 827.59 | $773.50 | 221 |
| 2024-10-07 | 831.03 | $725.90 | 52 |
| 2024-10-04 | 838.80 | $778.26 | 78 |
| 2024-10-03 | 841.00 | $756.84 | 54 |
| 2024-10-02 | 844.81 | $818.72 | 34 |
| 2024-10-01 | 842.17 | $821.10 | 43 |
| 2024-09-30 | 838.51 | $835.38 | 212 |
| 2024-09-27 | 832.56 | $892.50 | 508 |
| 2024-09-26 | 819.93 | $799.68 | 421 |
| 2024-09-25 | 815.33 | $866.32 | 1343 |
| 2024-09-24 | 803.43 | $1047.20 | 2782 |
| 2024-09-23 | 772.43 | $1175.72 | 2757 |
| 2024-09-20 | 726.59 | $871.08 | 94 |
| 2024-09-19 | 708.58 | $944.86 | 218 |
| 2024-09-18 | 682.07 | $880.60 | 736 |
| 2024-09-17 | 660.81 | $694.96 | 208 |
| 2024-09-16 | 657.06 | $609.28 | 76 |
| 2024-09-13 | 661.56 | $654.50 | 37 |
| 2024-09-12 | 661.66 | $664.02 | 38 |
| 2024-09-11 | 660.67 | $694.96 | 13 |
| 2024-09-10 | 656.38 | $659.26 | 33 |
| 2024-09-09 | 655.33 | $685.44 | 26 |
| 2024-09-06 | 651.66 | $654.50 | 30 |
| 2024-09-05 | 650.84 | $666.40 | 26 |
| 2024-09-04 | 648.77 | $702.10 | 85 |
| 2024-09-03 | 643.00 | $654.50 | 69 |
| 2024-08-30 | 641.72 | $640.22 | 22 |
| 2024-08-29 | 642.14 | $633.08 | 41 |
| 2024-08-28 | 643.76 | $628.32 | 111 |
| 2024-08-27 | 646.37 | $666.40 | 16 |
| 2024-08-26 | 645.81 | $654.50 | 77 |
| 2024-08-23 | 646.99 | $628.32 | 69 |
| 2024-08-22 | 651.50 | $623.56 | 22 |
| 2024-08-21 | 657.57 | $635.46 | 113 |
| 2024-08-20 | 663.46 | $697.34 | 122 |
| 2024-08-19 | 664.46 | $659.26 | 84 |
| 2024-08-16 | 670.05 | $628.32 | 22 |
| 2024-08-15 | 679.93 | $635.46 | 22 |
| 2024-08-14 | 690.55 | $623.56 | 49 |
| 2024-08-13 | 704.09 | $623.56 | 36 |
| 2024-08-12 | 719.45 | $623.56 | 40 |
| 2024-08-09 | 736.77 | $659.26 | 55 |
| 2024-08-08 | 752.49 | $635.46 | 83 |
| 2024-08-07 | 772.21 | $640.22 | 78 |
| 2024-08-06 | 792.89 | $640.22 | 31 |
| 2024-08-05 | 815.29 | $644.98 | 128 |
| 2024-08-02 | 838.97 | $711.62 | 78 |
| 2024-08-01 | 857.37 | $742.56 | 53 |
| 2024-07-31 | 873.85 | $742.56 | 36 |
| 2024-07-30 | 891.57 | $759.22 | 76 |
| 2024-07-29 | 908.29 | $783.02 | 72 |
| 2024-07-26 | 923.45 | $804.44 | 271 |
| 2024-07-25 | 937.31 | $856.80 | 54 |
| 2024-07-24 | 946.31 | $835.38 | 120 |
| 2024-07-23 | 957.71 | $906.78 | 165 |
| 2024-07-22 | 962.35 | $861.56 | 198 |
| 2024-07-19 | 971.69 | $911.54 | 197 |
| 2024-07-18 | 976.72 | $932.96 | 103 |
| 2024-07-17 | 980.74 | $999.60 | 90 |
| 2024-07-16 | 979.40 | $1004.36 | 127 |
| 2024-07-15 | 978.72 | $1035.30 | 139 |
| 2024-07-12 | 975.35 | $1037.68 | 381 |
| 2024-07-11 | 972.17 | $999.60 | 410 |
| 2024-07-10 | 973.24 | $937.72 | 319 |
| 2024-07-09 | 981.41 | $999.60 | 100 |
| 2024-07-08 | 984.21 | $1011.50 | 989 |
| 2024-07-05 | 986.93 | $932.96 | 155 |
| 2024-07-03 | 998.41 | $959.14 | 459 |
| 2024-07-02 | 1009.06 | $1004.36 | 5047 |
| 2024-07-01 | 1017.60 | $880.60 | 104 |
| 2024-06-28 | 1040.18 | $932.96 | 269 |
| 2024-06-27 | 1059.46 | $959.14 | 208 |
| 2024-06-26 | 1076.20 | $882.98 | 93 |
| 2024-06-25 | 1100.77 | $911.54 | 172 |
| 2024-06-24 | 1122.56 | $913.92 | 240 |
| 2024-06-21 | 1144.69 | $944.86 | 237 |
| 2024-06-20 | 1164.49 | $1006.74 | 355 |
| 2024-06-18 | 1178.56 | $1149.54 | 642 |
| 2024-06-17 | 1179.23 | $1206.66 | 1058 |
| 2024-06-14 | 1178.27 | $1237.60 | 6550 |
| 2024-06-13 | 1173.03 | $1087.66 | 146 |
| 2024-06-12 | 1181.30 | $1128.12 | 293 |
| 2024-06-11 | 1183.65 | $1128.12 | 208 |
| 2024-06-10 | 1184.25 | $1192.38 | 603 |
| 2024-06-07 | 1176.99 | $1109.08 | 337 |
| 2024-06-06 | 1175.99 | $1232.84 | 1933 |
| 2024-06-05 | 1160.48 | $1201.90 | 921 |
| 2024-06-04 | 1145.36 | $1309.00 | 549 |
| 2024-06-03 | 1117.07 | $1463.70 | 3453 |
| 2024-05-31 | 1070.76 | $1356.60 | 4865 |
| 2024-05-30 | 1032.02 | $1285.20 | 4931 |
| 2024-05-29 | 997.87 | $949.62 | 401 |
| 2024-05-28 | 995.19 | $1004.36 | 802 |
| 2024-05-24 | 986.48 | $897.26 | 229 |
| 2024-05-23 | 987.56 | $1035.30 | 355 |
| 2024-05-22 | 974.34 | $1073.38 | 979 |
| 2024-05-21 | 956.14 | $1042.44 | 1072 |
| 2024-05-20 | 939.96 | $1190.00 | 2134 |
| 2024-05-17 | 908.28 | $2006.34 | 12273 |
| 2024-05-16 | 793.66 | $959.14 | 2173 |
| 2024-05-15 | 778.80 | $923.44 | 1956 |
| 2024-05-14 | 767.49 | $697.34 | 268 |
| 2024-05-13 | 778.96 | $759.22 | 183 |
| 2024-05-10 | 785.49 | $825.86 | 798 |
| 2024-05-09 | 786.37 | $759.22 | 863 |
| 2024-05-08 | 794.78 | $659.26 | 705 |
| 2024-05-07 | 814.56 | $666.40 | 295 |
| 2024-05-06 | 835.54 | $685.44 | 541 |
| 2024-05-03 | 856.79 | $773.50 | 5017 |
| 2024-05-02 | 871.25 | $804.44 | 24 |
| 2024-05-01 | 884.17 | $818.72 | 15 |
| 2024-04-30 | 897.14 | $849.66 | 8 |
| 2024-04-29 | 908.58 | $830.62 | 18 |
| 2024-04-26 | 923.93 | $813.96 | 82 |
| 2024-04-25 | 942.43 | $790.16 | 54 |
| 2024-04-24 | 965.34 | $790.16 | 58 |
| 2024-04-23 | 990.52 | $849.66 | 83 |
| 2024-04-22 | 1012.18 | $882.98 | 71 |
| 2024-04-19 | 1032.29 | $918.68 | 27 |
| 2024-04-18 | 1050.07 | $963.90 | 36 |
| 2024-04-17 | 1064.26 | $954.38 | 61 |
| 2024-04-16 | 1079.90 | $959.14 | 50 |
| 2024-04-15 | 1095.67 | $959.14 | 26 |
| 2024-04-12 | 1113.05 | $973.42 | 27 |
| 2024-04-11 | 1130.36 | $1006.74 | 110 |
| 2024-04-10 | 1145.61 | $1047.20 | 21 |
| 2024-04-09 | 1158.27 | $1061.48 | 55 |
| 2024-04-08 | 1173.67 | $1123.36 | 32 |
| 2024-04-05 | 1200.81 | $1109.08 | 39 |
| 2024-04-04 | 1247.46 | $1099.56 | 58 |
| 2024-04-03 | 1313.79 | $1113.84 | 63 |
| 2024-04-02 | 1399.98 | $1149.54 | 95 |
| 2024-04-01 | 1502.35 | $1268.54 | 268 |
| 2024-03-28 | 1612.23 | $1144.78 | 69 |
| 2024-03-27 | 1752.03 | $1237.60 | 114 |
| 2024-03-26 | 1902.29 | $1268.54 | 76 |
| 2024-03-25 | 2068.90 | $1299.48 | 113 |
| 2024-03-22 | 2251.13 | $1223.32 | 292 |
| 2024-03-21 | 2462.34 | $1144.78 | 50 |
| 2024-03-20 | 2703.86 | $1113.84 | 114 |
| 2024-03-19 | 2968.08 | $1068.62 | 131 |
| 2024-03-18 | 3264.95 | $1082.90 | 328 |
| 2024-03-15 | 3587.58 | $1294.72 | 358 |
| 2024-03-14 | 3919.37 | $1247.12 | 367 |
| 2024-03-13 | 4283.35 | $1237.60 | 308 |
| 2024-03-12 | 4676.68 | $1313.76 | 947 |
| 2024-03-11 | 5093.62 | $1923.04 | 752 |
| 2024-03-08 | 5478.59 | $4826.64 | 4 |
| 2024-03-07 | 5604.12 | $4919.46 | 2 |
| 2024-03-06 | 5737.60 | $5043.22 | 2 |
| 2024-03-05 | 5878.45 | $5569.20 | 1 |
| 2024-03-04 | 5987.63 | $5259.80 | 2 |
| 2024-03-01 | 6148.51 | $5228.86 | 2 |
| 2024-02-29 | 6335.92 | $4950.40 | 2 |
| 2024-02-28 | 6575.78 | $5290.74 | 2 |
| 2024-02-27 | 6805.92 | $5321.68 | 0 |
| 2024-02-26 | 7055.50 | $5197.92 | 4 |
| 2024-02-23 | 7337.79 | $5785.78 | 1 |
| 2024-02-22 | 7582.36 | $5940.48 | 5 |
| 2024-02-21 | 7833.57 | $5259.80 | 36 |
| 2024-02-20 | 8172.14 | $7023.38 | 3 |
| 2024-02-16 | 8357.19 | $6775.86 | 7 |
| 2024-02-15 | 8583.79 | $7456.54 | 3 |
| 2024-02-14 | 8760.88 | $7054.32 | 1 |
| 2024-02-13 | 8997.65 | $7209.02 | 5 |
| 2024-02-12 | 9237.21 | $7796.88 | 1 |
| 2024-02-09 | 9434.49 | $7394.66 | 12 |
| 2024-02-08 | 9686.14 | $8415.68 | 1 |
| 2024-02-07 | 9850.56 | $8446.62 | 10 |
| 2024-02-06 | 10020.58 | $9065.42 | 4 |
| 2024-02-05 | 10138.89 | $9436.70 | 4 |
| 2024-02-02 | 10231.71 | $9931.74 | 37 |
| 2024-02-01 | 10286.67 | $10179.26 | 8 |
| 2024-01-31 | 10315.99 | $10395.84 | 3 |
| 2024-01-30 | 10312.30 | $10055.50 | 3 |
| 2024-01-29 | 10338.09 | $10024.56 | 4 |
| 2024-01-26 | 10367.55 | $9591.40 | 9 |
| 2024-01-25 | 10438.12 | $9622.34 | 44 |
| 2024-01-24 | 10508.11 | $10426.78 | 17 |
| 2024-01-23 | 10499.27 | $9993.62 | 24 |
| 2024-01-22 | 10536.99 | $10055.50 | 8 |
| 2024-01-19 | 10573.82 | $10550.54 | 15 |
| 2024-01-18 | 10566.30 | $10674.30 | 10 |
| 2024-01-17 | 10546.41 | $11540.62 | 7 |
| 2024-01-16 | 10449.47 | $10890.88 | 30 |
| 2024-01-12 | 10422.80 | $10674.30 | 14 |
| 2024-01-11 | 10413.81 | $10767.12 | 39 |
| 2024-01-10 | 10392.16 | $10519.60 | 10 |
| 2024-01-09 | 10391.27 | $10241.14 | 11 |
| 2024-01-08 | 10407.63 | $10581.48 | 19 |
| 2024-01-05 | 10380.22 | $11509.68 | 81 |
| 2024-01-04 | 10255.28 | $11880.96 | 2785 |
| 2024-01-03 | 10085.85 | $9746.10 | 255 |
| 2024-01-02 | 10128.14 | $7796.88 | 98 |
| 2023-12-29 | 10366.52 | $9436.70 | 11 |
| 2023-12-28 | 10452.27 | $10179.26 | 12 |
| 2023-12-27 | 10464.79 | $9560.46 | 8 |
| 2023-12-26 | 10525.79 | $10117.38 | 4 |
| 2023-12-22 | 10519.60 | $9962.68 | 14 |
| 2023-12-21 | 10515.18 | $11107.46 | 10 |
| 2023-12-20 | 10383.46 | $11107.46 | 15 |
| 2023-12-19 | 10229.80 | $11138.40 | 16 |
| 2023-12-18 | 10052.41 | $10550.54 | 11 |
| 2023-12-15 | 9921.28 | $12685.40 | 24 |
| 2023-12-14 | 9567.68 | $12654.46 | 58 |
| 2023-12-13 | 9200.38 | $10055.50 | 35 |
| 2023-12-12 | 9074.85 | $9962.68 | 18 |
| 2023-12-11 | 8954.48 | $9931.74 | 64 |
| 2023-12-08 | 8833.22 | $8291.92 | 3 |
| 2023-12-07 | 8867.85 | $8199.10 | 7 |
| 2023-12-06 | 8917.20 | $9591.40 | 6 |
| 2023-12-05 | 8832.49 | $9962.68 | 13 |
| 2023-12-04 | 8705.04 | $11509.68 | 267 |
| 2023-12-01 | 8418.18 | $9993.62 | 356 |
| 2023-11-30 | 8271.44 | $10179.26 | 27 |
| 2023-11-29 | 8094.64 | $9653.28 | 86 |
| 2023-11-28 | 7959.98 | $7363.72 | 5 |
| 2023-11-27 | 8044.55 | $7147.14 | 3 |
| 2023-11-24 | 8151.95 | $7239.96 | 23 |
| 2023-11-22 | 8254.35 | $7270.90 | 31 |
| 2023-11-21 | 8358.37 | $6497.40 | 6 |
| 2023-11-20 | 8542.83 | $6775.86 | 14 |
| 2023-11-17 | 8706.66 | $8508.50 | 8 |
| 2023-11-16 | 8703.13 | $8663.20 | 11 |
| 2023-11-15 | 8681.47 | $9158.24 | 29 |
| 2023-11-14 | 8610.45 | $8848.84 | 2 |
| 2023-11-13 | 8569.94 | $9189.18 | 8 |
| 2023-11-10 | 8495.09 | $9127.30 | 102 |
| 2023-11-09 | 8423.19 | $8230.04 | 6 |
| 2023-11-08 | 8439.40 | $9436.70 | 15 |
| 2023-11-07 | 8340.10 | $9282.00 | 25 |
| 2023-11-06 | 8256.71 | $8415.68 | 5 |
| 2023-11-03 | 8258.62 | $8972.60 | 16 |
| 2023-11-02 | 8209.71 | $9096.36 | 16 |
| 2023-11-01 | 8150.77 | $7580.30 | 3 |
| 2023-10-31 | 8245.22 | $7982.52 | 15 |
| 2023-10-30 | 8310.78 | $7611.24 | 0 |
| 2023-10-27 | 8423.93 | $7611.24 | 1 |
| 2023-10-26 | 8550.64 | $8044.40 | 0 |
| 2023-10-25 | 8645.81 | $8230.04 | 0 |
| 2023-10-24 | 8733.63 | $7920.64 | 1 |
| 2023-10-23 | 8861.81 | $8013.46 | 0 |
| 2023-10-20 | 8990.57 | $8013.46 | 1 |
| 2023-10-19 | 9128.48 | $7951.58 | 1 |
| 2023-10-18 | 9280.82 | $8694.14 | 0 |
| 2023-10-17 | 9367.60 | $9065.42 | 0 |
| 2023-10-16 | 9423.15 | $8786.96 | 0 |
| 2023-10-13 | 9510.22 | $8508.50 | 1 |
| 2023-10-12 | 9633.68 | $8786.96 | 0 |
| 2023-10-11 | 9738.29 | $9312.94 | 1 |
| 2023-10-10 | 9798.55 | $9529.52 | 1 |
| 2023-10-09 | 9842.31 | $9003.54 | 0 |
| 2023-10-06 | 9942.35 | $9436.70 | 1 |
| 2023-10-05 | 10005.26 | $9467.64 | 0 |
| 2023-10-04 | 10070.38 | $9467.64 | 0 |
| 2023-10-03 | 10139.48 | $9962.68 | 0 |
| 2023-10-02 | 10164.53 | $10179.26 | 1 |
| 2023-09-29 | 10172.04 | $10457.72 | 1 |
| 2023-09-28 | 10154.36 | $10086.44 | 0 |
| 2023-09-27 | 10175.43 | $10395.84 | 0 |
| 2023-09-26 | 10171.16 | $10210.20 | 0 |
| 2023-09-25 | 10190.02 | $9993.62 | 0 |
| 2023-09-22 | 10235.54 | $9931.74 | 0 |
| 2023-09-21 | 10293.89 | $9746.10 | 0 |
| 2023-09-20 | 10376.98 | $9777.04 | 0 |
| 2023-09-19 | 10465.23 | $9931.74 | 1 |
| 2023-09-18 | 10546.12 | $9838.92 | 0 |
| 2023-09-15 | 10646.75 | $10581.48 | 3 |
| 2023-09-14 | 10683.14 | $10395.84 | 2 |
| 2023-09-13 | 10744.43 | $10519.60 | 4 |
| 2023-09-12 | 10800.71 | $10395.84 | 2 |
| 2023-09-11 | 10878.06 | $10303.02 | 1 |
| 2023-09-08 | 10985.32 | $10303.02 | 1 |
| 2023-09-07 | 11112.62 | $10550.54 | 0 |
| 2023-09-06 | 11238.29 | $10303.02 | 2 |
| 2023-09-05 | 11409.20 | $10612.42 | 0 |
| 2023-09-01 | 11569.64 | $10829.00 | 1 |
| 2023-08-31 | 11727.88 | $10736.18 | 1 |
| 2023-08-30 | 11915.73 | $10798.06 | 1 |
| 2023-08-29 | 12118.31 | $11262.16 | 1 |
| 2023-08-28 | 12295.26 | $11354.98 | 1 |
| 2023-08-25 | 12482.52 | $11262.16 | 1 |
| 2023-08-24 | 12696.16 | $11385.92 | 0 |
| 2023-08-23 | 12912.74 | $11231.22 | 1 |
| 2023-08-22 | 13158.63 | $11478.74 | 1 |
| 2023-08-21 | 13397.31 | $11478.74 | 0 |
| 2023-08-18 | 13653.53 | $12128.48 | 2 |
| 2023-08-17 | 13864.36 | $11942.84 | 2 |
| 2023-08-16 | 14111.29 | $11911.90 | 1 |
| 2023-08-15 | 14379.59 | $11942.84 | 4 |
| 2023-08-14 | 14662.02 | $12345.06 | 9 |
| 2023-08-11 | 14922.66 | $14727.44 | 0 |
| 2023-08-10 | 14961.55 | $14510.86 | 1 |
| 2023-08-09 | 15029.18 | $15160.60 | 1 |
| 2023-08-08 | 15040.38 | $14851.20 | 1 |
| 2023-08-07 | 15089.00 | $14603.68 | 12 |
| 2023-08-04 | 15171.06 | $14696.50 | 1 |
| 2023-08-03 | 15254.16 | $15098.72 | 1 |
| 2023-08-02 | 15304.69 | $15129.66 | 3 |
| 2023-08-01 | 15359.79 | $15160.60 | 1 |
| 2023-07-31 | 15416.08 | $15377.18 | 2 |
| 2023-07-28 | 15455.86 | $14944.02 | 1 |
| 2023-07-27 | 15542.05 | $14479.92 | 1 |
| 2023-07-26 | 15679.80 | $14294.28 | 1 |
| 2023-07-25 | 15843.34 | $14913.08 | 5 |
| 2023-07-24 | 15953.25 | $15160.60 | 1 |
| 2023-07-21 | 16043.72 | $15593.76 | 3 |
| 2023-07-20 | 16100.73 | $15810.34 | 6 |
| 2023-07-19 | 16143.90 | $15779.40 | 5 |
| 2023-07-18 | 16197.38 | $15531.88 | 2 |
| 2023-07-17 | 16291.09 | $15810.34 | 2 |
| 2023-07-14 | 16395.40 | $15810.34 | 3 |
| 2023-07-13 | 16502.95 | $16212.56 | 2 |
| 2023-07-12 | 16575.00 | $16305.38 | 1 |
| 2023-07-11 | 16638.94 | $16521.96 | 2 |
| 2023-07-10 | 16682.11 | $16676.66 | 2 |
| 2023-07-07 | 16708.48 | $16769.48 | 4 |
| 2023-07-06 | 16723.07 | $16305.38 | 25 |
| 2023-07-05 | 16782.59 | $16707.60 | 13 |
| 2023-07-03 | 16802.63 | $16026.92 | 1 |
| 2023-06-30 | 16891.91 | $16243.50 | 2 |
| 2023-06-29 | 16961.16 | $16026.92 | 3 |
| 2023-06-28 | 17049.27 | $16026.92 | 3 |
| 2023-06-27 | 17135.46 | $15995.98 | 4 |
| 2023-06-26 | 17224.89 | $16026.92 | 6 |
| 2023-06-23 | 17312.99 | $16026.92 | 4 |
| 2023-06-22 | 17403.16 | $17233.58 | 2 |
| 2023-06-21 | 17375.31 | $17233.58 | 5 |
| 2023-06-20 | 17345.70 | $17326.40 | 17 |
| 2023-06-16 | 17302.97 | $19028.10 | 101 |
| 2023-06-15 | 17088.01 | $23607.22 | 256 |
| 2023-06-14 | 16403.36 | $16491.02 | 1 |
| 2023-06-13 | 16395.55 | $16800.42 | 2 |
| 2023-06-12 | 16359.75 | $16460.08 | 2 |
| 2023-06-09 | 16360.48 | $16491.02 | 1 |
| 2023-06-08 | 16361.07 | $16243.50 | 2 |
| 2023-06-07 | 16389.95 | $16150.68 | 3 |
| 2023-06-06 | 16432.38 | $16460.08 | 1 |
| 2023-06-05 | 16450.50 | $16460.08 | 1 |
| 2023-06-02 | 16466.71 | $16955.12 | 3 |
| 2023-06-01 | 16431.50 | $16367.26 | 2 |
| 2023-05-31 | 16454.33 | $15655.64 | 1 |
| 2023-05-30 | 16550.84 | $15624.70 | 2 |
| 2023-05-26 | 16655.59 | $16057.86 | 3 |
| 2023-05-25 | 16720.12 | $16367.26 | 0 |
| 2023-05-24 | 16754.75 | $16460.08 | 1 |
| 2023-05-23 | 16783.03 | $16583.84 | 1 |
| 2023-05-22 | 16800.57 | $16862.30 | 15 |
| 2023-05-19 | 16793.64 | $16429.14 | 1 |
| 2023-05-18 | 16833.28 | $16893.24 | 1 |
| 2023-05-17 | 16834.45 | $16552.90 | 1 |
| 2023-05-16 | 16891.18 | $16305.38 | 3 |
| 2023-05-15 | 16995.05 | $17109.82 | 1 |
| 2023-05-12 | 17041.46 | $17326.40 | 2 |
| 2023-05-11 | 17114.68 | $17078.88 | 1 |
| 2023-05-10 | 17265.26 | $17233.58 | 1 |
| 2023-05-09 | 17451.04 | $17140.76 | 2 |
| 2023-05-08 | 17696.06 | $17542.98 | 16 |
| 2023-05-05 | 17964.65 | $16057.86 | 8 |
| 2023-05-04 | 18373.35 | $16057.86 | 3 |
| 2023-05-03 | 18782.94 | $16800.42 | 3 |
| 2023-05-02 | 19122.10 | $16893.24 | 7 |
| 2023-05-01 | 19450.36 | $16738.54 | 3 |
| 2023-04-28 | 19794.09 | $16274.44 | 3 |
| 2023-04-27 | 20184.96 | $16274.44 | 4 |
| 2023-04-26 | 20579.81 | $16986.06 | 3 |
| 2023-04-25 | 20902.33 | $16800.42 | 9 |
| 2023-04-24 | 21238.84 | $17295.46 | 6 |
| 2023-04-21 | 21520.83 | $17542.98 | 5 |
| 2023-04-20 | 21769.97 | $18099.90 | 19 |
| 2023-04-19 | 21974.32 | $21410.48 | 8 |
| 2023-04-18 | 21863.97 | $21255.78 | 8 |
| 2023-04-17 | 21802.24 | $21132.02 | 38 |
| 2023-04-14 | 21795.02 | $27289.08 | 27 |
| 2023-04-13 | 21223.07 | $28371.98 | 51 |
| 2023-04-12 | 20575.84 | $27722.24 | 112 |
| 2023-04-11 | 20022.45 | $27722.24 | 353 |
| 2023-04-10 | 19513.42 | $30537.78 | 2167 |
| 2023-04-06 | 18762.02 | $15779.40 | 3 |
| 2023-04-05 | 19484.39 | $16243.50 | 0 |
| 2023-04-04 | 20211.04 | $16862.30 | 1 |
| 2023-04-03 | 20913.97 | $16460.08 | 2 |
| 2023-03-31 | 21695.42 | $16893.24 | 2 |
| 2023-03-30 | 22470.69 | $16893.24 | 1 |
| 2023-03-29 | 23285.15 | $17109.82 | 4 |
| 2023-03-28 | 24107.86 | $16026.92 | 2 |
| 2023-03-27 | 25064.35 | $16026.92 | 2 |
| 2023-03-24 | 26050.74 | $15748.46 | 3 |
| 2023-03-23 | 27094.89 | $15593.76 | 16 |
| 2023-03-22 | 28194.59 | $19832.54 | 13 |
| 2023-03-21 | 28902.38 | $21534.24 | 13 |
| 2023-03-20 | 29440.44 | $28371.98 | 1 |
| 2023-03-17 | 29289.72 | $30104.62 | 5 |
| 2023-03-16 | 28931.40 | $31837.26 | 4 |
| 2023-03-15 | 28358.57 | $34219.64 | 6 |
| 2023-03-14 | 27499.03 | $34436.22 | 32 |
| 2023-03-13 | 26555.95 | $37035.18 | 67 |
| 2023-03-10 | 25296.25 | $35952.28 | 162 |
| 2023-03-09 | 24073.68 | $30104.62 | 20 |
| 2023-03-08 | 23371.93 | $26422.76 | 4 |
| 2023-03-07 | 23002.27 | $24256.96 | 4 |
| 2023-03-06 | 22833.72 | $24906.70 | 15 |
| 2023-03-03 | 22592.98 | $24256.96 | 2 |
| 2023-03-02 | 22407.78 | $25123.28 | 8 |
| 2023-03-01 | 22132.86 | $23174.06 | 6 |
| 2023-02-28 | 22044.60 | $22462.44 | 3 |
| 2023-02-27 | 22026.48 | $22307.74 | 4 |
| 2023-02-24 | 22030.31 | $22307.74 | 8 |
| 2023-02-23 | 22043.42 | $24164.14 | 39 |
| 2023-02-22 | 21876.94 | $22307.74 | 386 |
| 2023-02-21 | 21900.66 | $19925.36 | 2 |
| 2023-02-17 | 22225.53 | $20482.28 | 3 |
| 2023-02-16 | 22554.52 | $21162.96 | 1 |
| 2023-02-15 | 22854.05 | $21441.42 | 2 |
| 2023-02-14 | 23159.03 | $21658.00 | 2 |
| 2023-02-13 | 23481.54 | $21224.84 | 4 |
| 2023-02-10 | 23883.47 | $22524.32 | 2 |
| 2023-02-09 | 24179.17 | $22091.16 | 3 |
| 2023-02-08 | 24538.81 | $22524.32 | 2 |
| 2023-02-07 | 24875.76 | $22524.32 | 2 |
| 2023-02-06 | 25226.12 | $23174.06 | 2 |
| 2023-02-03 | 25532.13 | $22740.90 | 4 |
| 2023-02-02 | 25900.02 | $22926.54 | 3 |
| 2023-02-01 | 26266.88 | $23607.22 | 2 |
| 2023-01-31 | 26567.88 | $23390.64 | 6 |
| 2023-01-30 | 26897.76 | $22957.48 | 4 |
| 2023-01-27 | 27283.33 | $23823.80 | 6 |
| 2023-01-26 | 27595.24 | $24256.96 | 4 |
| 2023-01-25 | 27871.05 | $23576.28 | 11 |
| 2023-01-24 | 28226.27 | $25123.28 | 50 |
| 2023-01-23 | 28436.22 | $35519.12 | 128 |
| 2023-01-20 | 27604.52 | $32487.00 | 20 |
| 2023-01-19 | 27023.44 | $28588.56 | 1 |
| 2023-01-18 | 26805.38 | $28155.40 | 1 |
| 2023-01-17 | 26619.30 | $29671.46 | 2 |
| 2023-01-13 | 26269.24 | $29238.30 | 8 |
| 2023-01-12 | 25936.71 | $26206.18 | 1 |
| 2023-01-11 | 25892.95 | $26855.92 | 0 |
| 2023-01-10 | 25793.50 | $26422.76 | 1 |
| 2023-01-09 | 25752.84 | $25339.86 | 2 |
| 2023-01-06 | 25840.06 | $26855.92 | 5 |
| 2023-01-05 | 25815.89 | $27072.50 | 23 |
| 2023-01-04 | 25792.76 | $26422.76 | 2 |
| 2023-01-03 | 25852.14 | $23390.64 | 2 |
| 2022-12-30 | 26226.07 | $25123.28 | 2 |
| 2022-12-29 | 26450.46 | $25989.60 | 1 |
| 2022-12-28 | 26612.97 | $25680.20 | 0 |
| 2022-12-27 | 26841.04 | $25339.86 | 2 |
| 2022-12-23 | 27138.65 | $26639.34 | 0 |
| 2022-12-22 | 27355.82 | $25556.44 | 1 |
| 2022-12-21 | 27734.91 | $24690.12 | 1 |
| 2022-12-20 | 28282.11 | $24473.54 | 1 |
| 2022-12-19 | 28932.73 | $26855.92 | 2 |
| 2022-12-16 | 29430.72 | $26206.18 | 2 |
| 2022-12-15 | 30066.90 | $25556.44 | 3 |
| 2022-12-14 | 30836.13 | $24256.96 | 7 |
| 2022-12-13 | 31808.53 | $26206.18 | 1 |
| 2022-12-12 | 32666.45 | $28155.40 | 1 |
| 2022-12-09 | 33400.61 | $30104.62 | 1 |
| 2022-12-08 | 33981.11 | $30537.78 | 3 |
| 2022-12-07 | 34538.91 | $33786.48 | 7 |
| 2022-12-06 | 34780.10 | $31620.68 | 6 |
| 2022-12-05 | 35219.30 | $30754.36 | 1 |
| 2022-12-02 | 35732.75 | $28805.14 | 2 |
| 2022-12-01 | 36425.66 | $28371.98 | 2 |
| 2022-11-30 | 37153.64 | $30321.20 | 5 |
| 2022-11-29 | 37674.31 | $33260.50 | 3 |
| 2022-11-28 | 37880.43 | $33136.74 | 15 |
| 2022-11-25 | 38062.39 | $35735.70 | 14 |
| 2022-11-23 | 37943.78 | $37901.50 | 41 |
| 2022-11-22 | 37551.88 | $42666.26 | 28 |
| 2022-11-21 | 36614.40 | $41861.82 | 3 |
| 2022-11-18 | 35669.69 | $42449.68 | 3 |
| 2022-11-17 | 34590.63 | $42233.10 | 3 |
| 2022-11-16 | 33445.55 | $40500.46 | 2 |
| 2022-11-15 | 32375.76 | $40933.62 | 3 |
| 2022-11-14 | 31180.15 | $41150.20 | 6 |
| 2022-11-11 | 29875.22 | $41150.20 | 7 |
| 2022-11-10 | 28474.97 | $36818.60 | 9 |
| 2022-11-09 | 27419.18 | $34436.22 | 5 |
| 2022-11-08 | 26542.84 | $32270.42 | 10 |
| 2022-11-07 | 25823.26 | $29888.04 | 3 |
| 2022-11-04 | 25292.42 | $29021.72 | 10 |
| 2022-11-03 | 24806.07 | $27505.66 | 5 |
| 2022-11-02 | 24438.33 | $27072.50 | 2 |
| 2022-11-01 | 24087.08 | $25773.02 | 7 |
| 2022-10-31 | 23843.10 | $25989.60 | 4 |
| 2022-10-28 | 23560.96 | $25587.38 | 4 |
| 2022-10-27 | 23300.47 | $24597.30 | 3 |
| 2022-10-26 | 23119.25 | $23823.80 | 1 |
| 2022-10-25 | 23011.70 | $23390.64 | 3 |
| 2022-10-24 | 22950.56 | $24256.96 | 2 |
| 2022-10-21 | 22802.78 | $25989.60 | 10 |
| 2022-10-20 | 22475.55 | $24040.38 | 24 |
| 2022-10-19 | 22331.90 | $21658.00 | 2 |
| 2022-10-18 | 22424.43 | $23174.06 | 8 |
| 2022-10-17 | 22369.47 | $22524.32 | 4 |
| 2022-10-14 | 22380.52 | $21132.02 | 3 |
| 2022-10-13 | 22544.21 | $22524.32 | 4 |
| 2022-10-12 | 22600.05 | $24473.54 | 11 |
| 2022-10-11 | 22486.75 | $21874.58 | 3 |
| 2022-10-10 | 22649.85 | $21874.58 | 2 |
| 2022-10-07 | 22845.95 | $21039.20 | 14 |
| 2022-10-06 | 23168.90 | $22091.16 | 4 |
| 2022-10-05 | 23441.18 | $21874.58 | 1 |
| 2022-10-04 | 23802.14 | $22307.74 | 5 |
| 2022-10-03 | 24203.33 | $22307.74 | 3 |
| 2022-09-30 | 24694.25 | $22091.16 | 14 |
| 2022-09-29 | 25285.20 | $21441.42 | 9 |
| 2022-09-28 | 26025.70 | $23823.80 | 7 |
| 2022-09-27 | 26618.27 | $24473.54 | 7 |
| 2022-09-26 | 27223.22 | $23390.64 | 5 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.59
2026-04-27
Close Price
$2.00
Vol: 39995
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
7191.12
Maximum
41233.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 1.59 | $2.00 | 39995 |
| 2026-04-24 | 1.57 | $1.84 | 48135 |
| 2026-04-23 | 1.59 | $2.00 | 43022 |
| 2026-04-22 | 1.58 | $2.11 | 37535 |
| 2026-04-21 | 1.55 | $2.14 | 53766 |
| 2026-04-20 | 1.50 | $2.03 | 776688 |
| 2026-04-17 | 1.48 | $2.03 | 15785 |
| 2026-04-16 | 1.47 | $2.03 | 59090 |
| 2026-04-15 | 1.45 | $1.92 | 28441 |
| 2026-04-14 | 1.46 | $1.86 | 27963 |
| 2026-04-13 | 1.49 | $1.89 | 14813 |
| 2026-04-10 | 1.53 | $1.79 | 23926 |
| 2026-04-09 | 1.60 | $1.78 | 43276 |
| 2026-04-08 | 1.68 | $1.78 | 23484 |
| 2026-04-07 | 1.79 | $1.70 | 55689 |
| 2026-04-06 | 1.94 | $1.93 | 58132 |
| 2026-04-02 | 2.07 | $1.96 | 767978 |
| 2026-04-01 | 2.22 | $1.91 | 270247 |
| 2026-03-31 | 2.42 | $2.27 | 1.7M |
| 2026-03-30 | 2.57 | $3.08 | 520225 |
| 2026-03-27 | 2.59 | $2.20 | 51019 |
| 2026-03-26 | 2.80 | $2.52 | 42700 |
| 2026-03-25 | 2.98 | $2.89 | 12700 |
| 2026-03-24 | 3.11 | $3.28 | 30380 |
| 2026-03-23 | 3.20 | $3.66 | 9988 |
| 2026-03-20 | 3.22 | $3.77 | 6800 |
| 2026-03-19 | 3.23 | $3.92 | 8017 |
| 2026-03-18 | 3.22 | $4.00 | 12043 |
| 2026-03-17 | 3.20 | $4.07 | 63031 |
| 2026-03-16 | 3.16 | $4.00 | 14700 |
| 2026-03-13 | 3.14 | $3.92 | 11733 |
| 2026-03-12 | 3.15 | $3.84 | 57615 |
| 2026-03-11 | 3.18 | $4.03 | 141825 |
| 2026-03-10 | 3.18 | $4.20 | 57600 |
| 2026-03-09 | 3.16 | $4.11 | 22900 |
| 2026-03-06 | 3.16 | $4.27 | 9900 |
| 2026-03-05 | 3.15 | $4.11 | 8116 |
| 2026-03-04 | 3.17 | $4.19 | 22976 |
| 2026-03-03 | 3.19 | $3.93 | 13416 |
| 2026-03-02 | 3.29 | $3.94 | 11783 |
| 2026-02-27 | 3.41 | $4.23 | 16713 |
| 2026-02-26 | 3.50 | $4.15 | 15700 |
| 2026-02-25 | 3.64 | $4.30 | 53642 |
| 2026-02-24 | 3.78 | $4.32 | 122049 |
| 2026-02-23 | 3.95 | $3.75 | 37354 |
| 2026-02-20 | 4.29 | $4.40 | 25300 |
| 2026-02-19 | 4.56 | $4.47 | 49151 |
| 2026-02-18 | 4.87 | $5.21 | 96609 |
| 2026-02-17 | 5.09 | $4.61 | 183800 |
| 2026-02-13 | 5.48 | $5.42 | 21988 |
| 2026-02-12 | 5.79 | $5.15 | 73864 |
| 2026-02-11 | 6.21 | $6.30 | 32081 |
| 2026-02-10 | 6.47 | $6.69 | 11751 |
| 2026-02-09 | 6.71 | $6.97 | 33824 |
| 2026-02-06 | 6.95 | $7.29 | 30172 |
| 2026-02-05 | 7.16 | $7.70 | 19671 |
| 2026-02-04 | 7.34 | $8.11 | 50829 |
| 2026-02-03 | 7.48 | $7.77 | 34271 |
| 2026-02-02 | 7.73 | $8.37 | 229867 |
| 2026-01-30 | 7.90 | $7.94 | 69858 |
| 2026-01-29 | 8.21 | $7.86 | 82982 |
| 2026-01-28 | 8.60 | $8.40 | 295438 |
| 2026-01-27 | 8.96 | $8.67 | 51986 |
| 2026-01-26 | 9.33 | $9.23 | 75294 |
| 2026-01-23 | 9.66 | $11.24 | 70508 |
| 2026-01-22 | 9.64 | $11.59 | 334043 |
| 2026-01-21 | 9.55 | $10.29 | 1.0M |
| 2026-01-20 | 9.74 | $16.24 | 402082 |
| 2026-01-16 | 8.73 | $18.06 | 16.8M |
| 2026-01-15 | 7.19 | $7.81 | 7829 |
| 2026-01-14 | 7.59 | $8.26 | 12657 |
| 2026-01-13 | 7.99 | $8.82 | 8493 |
| 2026-01-12 | 8.36 | $9.47 | 10694 |
| 2026-01-09 | 8.68 | $9.80 | 12336 |
| 2026-01-08 | 9.01 | $10.20 | 11259 |
| 2026-01-07 | 9.33 | $10.68 | 8957 |
| 2026-01-06 | 9.64 | $11.04 | 6921 |
| 2026-01-05 | 9.95 | $11.20 | 11264 |
| 2026-01-02 | 10.31 | $11.70 | 29947 |
| 2025-12-31 | 10.66 | $11.51 | 504888 |
| 2025-12-30 | 11.13 | $10.51 | 15894 |
| 2025-12-29 | 11.92 | $11.45 | 14089 |
| 2025-12-26 | 12.68 | $12.23 | 321829 |
| 2025-12-24 | 13.42 | $14.42 | 6236 |
| 2025-12-23 | 13.85 | $14.14 | 14130 |
| 2025-12-22 | 14.45 | $14.42 | 15450 |
| 2025-12-19 | 15.11 | $15.26 | 16553 |
| 2025-12-18 | 15.74 | $15.68 | 23086 |
| 2025-12-17 | 16.41 | $15.96 | 373072 |
| 2025-12-16 | 17.17 | $17.22 | 30510 |
| 2025-12-15 | 17.81 | $15.54 | 174229 |
| 2025-12-12 | 18.94 | $16.38 | 41768 |
| 2025-12-11 | 20.11 | $19.18 | 40486 |
| 2025-12-10 | 20.91 | $20.86 | 83200 |
| 2025-12-09 | 21.51 | $20.30 | 94687 |
| 2025-12-08 | 22.36 | $25.48 | 1.1M |
| 2025-12-05 | 22.28 | $22.40 | 2.8M |
| 2025-12-04 | 22.86 | $35.00 | 52657 |
| 2025-12-03 | 20.92 | $27.02 | 3329 |
| 2025-12-02 | 20.38 | $26.60 | 19009 |
| 2025-12-01 | 19.89 | $25.34 | 25264 |
| 2025-11-28 | 19.62 | $25.20 | 9543 |
| 2025-11-26 | 19.39 | $21.70 | 1638 |
| 2025-11-25 | 19.91 | $21.00 | 2490 |
| 2025-11-24 | 20.71 | $21.56 | 5217 |
| 2025-11-21 | 21.58 | $20.30 | 10843 |
| 2025-11-20 | 22.90 | $21.14 | 6964 |
| 2025-11-19 | 24.31 | $23.94 | 3267 |
| 2025-11-18 | 25.41 | $24.64 | 1957 |
| 2025-11-17 | 26.59 | $25.20 | 7513 |
| 2025-11-14 | 27.89 | $27.02 | 2809 |
| 2025-11-13 | 29.06 | $27.16 | 4722 |
| 2025-11-12 | 30.44 | $31.50 | 4250 |
| 2025-11-11 | 31.18 | $30.80 | 5319 |
| 2025-11-10 | 32.23 | $31.22 | 17009 |
| 2025-11-07 | 33.41 | $31.64 | 2529 |
| 2025-11-06 | 34.74 | $34.44 | 1597 |
| 2025-11-05 | 35.74 | $33.32 | 993 |
| 2025-11-04 | 37.19 | $33.60 | 2138 |
| 2025-11-03 | 38.85 | $35.84 | 4098 |
| 2025-10-31 | 40.35 | $37.80 | 2743 |
| 2025-10-30 | 41.72 | $35.56 | 2275 |
| 2025-10-29 | 43.82 | $37.24 | 4073 |
| 2025-10-28 | 45.95 | $38.92 | 10144 |
| 2025-10-27 | 48.09 | $44.10 | 4678 |
| 2025-10-24 | 49.52 | $46.20 | 3915 |
| 2025-10-23 | 50.76 | $47.88 | 3814 |
| 2025-10-22 | 51.87 | $49.98 | 3493 |
| 2025-10-21 | 52.74 | $52.08 | 2403 |
| 2025-10-20 | 53.33 | $52.36 | 2809 |
| 2025-10-17 | 53.98 | $51.66 | 3320 |
| 2025-10-16 | 54.91 | $52.08 | 5366 |
| 2025-10-15 | 55.91 | $55.58 | 5636 |
| 2025-10-14 | 56.36 | $54.60 | 7073 |
| 2025-10-13 | 57.10 | $55.02 | 3889 |
| 2025-10-10 | 57.89 | $56.70 | 10946 |
| 2025-10-09 | 58.47 | $65.10 | 23154 |
| 2025-10-08 | 57.40 | $66.08 | 16145 |
| 2025-10-07 | 55.96 | $59.64 | 1886 |
| 2025-10-06 | 55.68 | $59.92 | 8684 |
| 2025-10-03 | 55.31 | $61.18 | 5950 |
| 2025-10-02 | 54.65 | $61.60 | 13614 |
| 2025-10-01 | 53.83 | $55.02 | 1273 |
| 2025-09-30 | 54.30 | $54.04 | 1281 |
| 2025-09-29 | 55.08 | $55.86 | 3629 |
| 2025-09-26 | 55.65 | $54.04 | 8531 |
| 2025-09-25 | 56.72 | $55.30 | 1854 |
| 2025-09-24 | 57.74 | $57.96 | 2472 |
| 2025-09-23 | 58.40 | $59.50 | 6634 |
| 2025-09-22 | 58.87 | $62.16 | 106224 |
| 2025-09-19 | 58.89 | $64.82 | 1221 |
| 2025-09-18 | 58.40 | $63.84 | 3167 |
| 2025-09-17 | 58.08 | $66.64 | 6139 |
| 2025-09-16 | 57.15 | $62.16 | 3322 |
| 2025-09-15 | 57.07 | $60.48 | 3061 |
| 2025-09-12 | 57.39 | $63.00 | 5136 |
| 2025-09-11 | 57.27 | $66.22 | 92986 |
| 2025-09-10 | 56.52 | $61.60 | 6011 |
| 2025-09-09 | 56.68 | $53.62 | 2507 |
| 2025-09-08 | 58.61 | $52.08 | 1398 |
| 2025-09-05 | 61.24 | $51.66 | 1643 |
| 2025-09-04 | 64.44 | $51.10 | 4586 |
| 2025-09-03 | 68.32 | $60.06 | 4211 |
| 2025-09-02 | 70.98 | $65.80 | 7072 |
| 2025-08-29 | 72.91 | $71.96 | 1701 |
| 2025-08-28 | 73.88 | $72.52 | 761 |
| 2025-08-27 | 74.93 | $74.34 | 182 |
| 2025-08-26 | 75.81 | $74.48 | 753 |
| 2025-08-25 | 76.84 | $73.50 | 1353 |
| 2025-08-22 | 78.27 | $75.60 | 2522 |
| 2025-08-21 | 79.52 | $73.50 | 1789 |
| 2025-08-20 | 81.45 | $72.80 | 1367 |
| 2025-08-19 | 83.87 | $75.60 | 3481 |
| 2025-08-18 | 86.12 | $78.68 | 6193 |
| 2025-08-15 | 88.09 | $88.48 | 5443 |
| 2025-08-14 | 88.34 | $89.60 | 12772 |
| 2025-08-13 | 88.40 | $91.70 | 5049 |
| 2025-08-12 | 88.05 | $98.84 | 4195 |
| 2025-08-11 | 86.16 | $86.94 | 380 |
| 2025-08-08 | 86.50 | $89.18 | 8507 |
| 2025-08-07 | 86.44 | $86.94 | 1237 |
| 2025-08-06 | 86.88 | $86.66 | 455 |
| 2025-08-05 | 87.47 | $83.72 | 2268 |
| 2025-08-04 | 88.80 | $85.40 | 8407 |
| 2025-08-01 | 90.02 | $88.90 | 4658 |
| 2025-07-31 | 90.72 | $96.32 | 2151 |
| 2025-07-30 | 89.99 | $90.44 | 2564 |
| 2025-07-29 | 90.41 | $95.06 | 4178 |
| 2025-07-28 | 89.95 | $100.24 | 17807 |
| 2025-07-25 | 88.35 | $98.84 | 5286 |
| 2025-07-24 | 86.83 | $104.30 | 7686 |
| 2025-07-23 | 83.95 | $93.80 | 1814 |
| 2025-07-22 | 82.87 | $93.10 | 1928 |
| 2025-07-21 | 81.82 | $88.48 | 2589 |
| 2025-07-18 | 81.64 | $88.06 | 1264 |
| 2025-07-17 | 81.57 | $87.36 | 1793 |
| 2025-07-16 | 81.71 | $84.28 | 1633 |
| 2025-07-15 | 82.60 | $85.68 | 2123 |
| 2025-07-14 | 83.40 | $89.88 | 1905 |
| 2025-07-11 | 83.53 | $91.00 | 6854 |
| 2025-07-10 | 83.51 | $91.14 | 2815 |
| 2025-07-09 | 83.55 | $96.18 | 2264 |
| 2025-07-08 | 82.62 | $98.28 | 6732 |
| 2025-07-07 | 81.19 | $92.12 | 4850 |
| 2025-07-03 | 80.92 | $98.14 | 1750 |
| 2025-07-02 | 79.46 | $97.30 | 3824 |
| 2025-07-01 | 78.06 | $88.34 | 5329 |
| 2025-06-30 | 78.44 | $87.08 | 5250 |
| 2025-06-27 | 79.29 | $91.00 | 13979 |
| 2025-06-26 | 79.58 | $115.64 | 88309 |
| 2025-06-25 | 74.88 | $91.00 | 5679 |
| 2025-06-24 | 74.77 | $87.22 | 4275 |
| 2025-06-23 | 75.62 | $86.52 | 17444 |
| 2025-06-20 | 76.93 | $104.86 | 289216 |
| 2025-06-18 | 74.77 | $91.00 | 21257 |
| 2025-06-17 | 75.39 | $77.42 | 10824 |
| 2025-06-16 | 79.18 | $78.40 | 16353 |
| 2025-06-13 | 83.58 | $69.30 | 4627 |
| 2025-06-12 | 90.81 | $80.92 | 19885 |
| 2025-06-11 | 96.97 | $120.40 | 8276 |
| 2025-06-10 | 96.00 | $115.50 | 39344 |
| 2025-06-09 | 96.11 | $108.08 | 11443 |
| 2025-06-06 | 98.03 | $110.18 | 4047 |
| 2025-06-05 | 100.04 | $105.70 | 4077 |
| 2025-06-04 | 103.55 | $107.94 | 5458 |
| 2025-06-03 | 107.39 | $108.22 | 19850 |
| 2025-06-02 | 112.03 | $103.04 | 12723 |
| 2025-05-30 | 118.75 | $99.68 | 5480 |
| 2025-05-29 | 127.49 | $109.20 | 10416 |
| 2025-05-28 | 135.86 | $102.48 | 50415 |
| 2025-05-27 | 147.20 | $96.46 | 129736 |
| 2025-05-23 | 161.82 | $180.88 | 5364 |
| 2025-05-22 | 161.19 | $165.76 | 845 |
| 2025-05-21 | 163.81 | $163.38 | 1061 |
| 2025-05-20 | 167.55 | $161.00 | 479 |
| 2025-05-19 | 172.56 | $160.72 | 3447 |
| 2025-05-16 | 178.62 | $154.56 | 532 |
| 2025-05-15 | 187.11 | $151.48 | 751 |
| 2025-05-14 | 197.78 | $159.46 | 633 |
| 2025-05-13 | 208.62 | $164.50 | 741 |
| 2025-05-12 | 220.26 | $179.90 | 1467 |
| 2025-05-09 | 230.61 | $195.44 | 926 |
| 2025-05-08 | 239.43 | $211.82 | 1585 |
| 2025-05-07 | 246.26 | $207.06 | 4649 |
| 2025-05-06 | 255.22 | $259.42 | 107477 |
| 2025-05-05 | 254.62 | $316.54 | 1247 |
| 2025-05-02 | 241.91 | $316.54 | 2396 |
| 2025-05-01 | 227.22 | $333.20 | 11386 |
| 2025-04-30 | 206.74 | $354.62 | 391004 |
| 2025-04-29 | 178.63 | $202.30 | 7952 |
| 2025-04-28 | 178.29 | $187.32 | 338 |
| 2025-04-25 | 181.31 | $189.28 | 159 |
| 2025-04-24 | 184.65 | $178.50 | 254 |
| 2025-04-23 | 191.04 | $176.40 | 537 |
| 2025-04-22 | 199.16 | $178.50 | 2280 |
| 2025-04-21 | 208.38 | $228.48 | 243 |
| 2025-04-17 | 208.80 | $228.48 | 38 |
| 2025-04-16 | 209.52 | $221.34 | 39 |
| 2025-04-15 | 212.12 | $228.48 | 38 |
| 2025-04-14 | 213.89 | $240.38 | 59 |
| 2025-04-11 | 213.71 | $224.98 | 78 |
| 2025-04-10 | 217.03 | $228.48 | 174 |
| 2025-04-09 | 220.43 | $231.56 | 187 |
| 2025-04-08 | 224.03 | $218.96 | 198 |
| 2025-04-07 | 231.17 | $224.00 | 211 |
| 2025-04-04 | 238.69 | $233.24 | 188 |
| 2025-04-03 | 245.76 | $245.14 | 468 |
| 2025-04-02 | 251.76 | $257.04 | 1770 |
| 2025-04-01 | 256.51 | $264.18 | 4469 |
| 2025-03-31 | 260.82 | $247.52 | 70 |
| 2025-03-28 | 269.63 | $257.04 | 196 |
| 2025-03-27 | 278.14 | $278.46 | 337 |
| 2025-03-26 | 283.79 | $307.02 | 101 |
| 2025-03-25 | 284.62 | $290.36 | 193 |
| 2025-03-24 | 289.39 | $311.78 | 77 |
| 2025-03-21 | 290.72 | $304.64 | 78 |
| 2025-03-20 | 294.09 | $311.78 | 109 |
| 2025-03-19 | 296.81 | $316.54 | 120 |
| 2025-03-18 | 299.30 | $316.54 | 315 |
| 2025-03-17 | 302.53 | $307.02 | 477 |
| 2025-03-14 | 308.63 | $297.50 | 297 |
| 2025-03-13 | 318.08 | $323.68 | 768 |
| 2025-03-12 | 323.88 | $328.44 | 751 |
| 2025-03-11 | 329.96 | $354.62 | 51590 |
| 2025-03-10 | 331.86 | $340.34 | 12 |
| 2025-03-07 | 337.43 | $349.86 | 142 |
| 2025-03-06 | 342.28 | $349.86 | 80 |
| 2025-03-05 | 348.28 | $347.48 | 118 |
| 2025-03-04 | 356.12 | $340.34 | 140 |
| 2025-03-03 | 367.12 | $368.90 | 105 |
| 2025-02-28 | 374.24 | $385.56 | 153 |
| 2025-02-27 | 379.37 | $378.42 | 397 |
| 2025-02-26 | 387.22 | $340.34 | 167 |
| 2025-02-25 | 404.72 | $364.14 | 168 |
| 2025-02-24 | 420.37 | $392.70 | 88 |
| 2025-02-21 | 432.86 | $411.74 | 214 |
| 2025-02-20 | 443.66 | $421.26 | 243 |
| 2025-02-19 | 454.49 | $387.94 | 347 |
| 2025-02-18 | 474.38 | $437.92 | 250 |
| 2025-02-14 | 487.19 | $466.48 | 225 |
| 2025-02-13 | 496.28 | $490.28 | 107 |
| 2025-02-12 | 502.05 | $495.04 | 287 |
| 2025-02-11 | 507.96 | $502.18 | 253 |
| 2025-02-10 | 513.53 | $504.56 | 264 |
| 2025-02-07 | 519.71 | $497.42 | 357 |
| 2025-02-06 | 528.60 | $511.70 | 1399 |
| 2025-02-05 | 536.11 | $516.46 | 138 |
| 2025-02-04 | 544.01 | $547.40 | 249 |
| 2025-02-03 | 546.84 | $523.60 | 90 |
| 2025-01-31 | 555.31 | $559.30 | 225 |
| 2025-01-30 | 557.79 | $542.64 | 409 |
| 2025-01-29 | 564.35 | $537.88 | 621 |
| 2025-01-28 | 573.12 | $542.64 | 19152 |
| 2025-01-27 | 582.44 | $552.16 | 136 |
| 2025-01-24 | 591.38 | $602.14 | 149 |
| 2025-01-23 | 591.35 | $611.66 | 410 |
| 2025-01-22 | 589.43 | $592.62 | 147 |
| 2025-01-21 | 591.33 | $592.62 | 1691 |
| 2025-01-17 | 593.67 | $590.24 | 195 |
| 2025-01-16 | 597.02 | $583.10 | 258 |
| 2025-01-15 | 602.54 | $614.04 | 745 |
| 2025-01-14 | 602.55 | $575.96 | 561 |
| 2025-01-13 | 610.72 | $575.96 | 962 |
| 2025-01-10 | 620.30 | $661.64 | 4693 |
| 2025-01-08 | 613.48 | $656.88 | 386 |
| 2025-01-07 | 606.68 | $666.40 | 591 |
| 2025-01-06 | 596.93 | $661.64 | 1227 |
| 2025-01-03 | 586.79 | $652.12 | 10216 |
| 2025-01-02 | 577.24 | $633.08 | 396 |
| 2024-12-31 | 570.40 | $611.66 | 431 |
| 2024-12-30 | 567.26 | $602.14 | 7392 |
| 2024-12-27 | 565.92 | $611.66 | 500 |
| 2024-12-26 | 562.67 | $604.52 | 566 |
| 2024-12-24 | 560.75 | $637.84 | 545 |
| 2024-12-23 | 551.88 | $628.32 | 449 |
| 2024-12-20 | 544.00 | $580.72 | 834 |
| 2024-12-19 | 545.33 | $540.26 | 888 |
| 2024-12-18 | 555.86 | $499.80 | 588 |
| 2024-12-17 | 577.07 | $528.36 | 994 |
| 2024-12-16 | 596.11 | $614.04 | 777 |
| 2024-12-13 | 600.59 | $633.08 | 853 |
| 2024-12-12 | 602.19 | $604.52 | 654 |
| 2024-12-11 | 610.51 | $609.28 | 1028 |
| 2024-12-10 | 619.60 | $668.78 | 1783 |
| 2024-12-09 | 618.06 | $668.78 | 21940 |
| 2024-12-06 | 616.75 | $690.20 | 85233 |
| 2024-12-05 | 611.21 | $547.40 | 7553 |
| 2024-12-04 | 635.38 | $554.54 | 1282 |
| 2024-12-03 | 662.43 | $606.90 | 25049 |
| 2024-12-02 | 683.26 | $614.04 | 2810 |
| 2024-11-29 | 706.36 | $635.46 | 1600 |
| 2024-11-27 | 729.04 | $592.62 | 10550 |
| 2024-11-26 | 764.72 | $709.24 | 499 |
| 2024-11-25 | 781.86 | $775.88 | 945 |
| 2024-11-22 | 787.96 | $683.06 | 242 |
| 2024-11-21 | 814.82 | $733.04 | 1273 |
| 2024-11-20 | 835.66 | $694.96 | 1159 |
| 2024-11-19 | 867.98 | $618.80 | 5516 |
| 2024-11-18 | 921.59 | $730.66 | 3695 |
| 2024-11-15 | 960.17 | $742.56 | 3773 |
| 2024-11-14 | 1002.26 | $882.98 | 2124 |
| 2024-11-13 | 1021.23 | $949.62 | 3102 |
| 2024-11-12 | 1028.85 | $966.28 | 1846 |
| 2024-11-11 | 1033.76 | $1004.36 | 2538 |
| 2024-11-08 | 1031.01 | $1021.02 | 10282 |
| 2024-11-07 | 1023.84 | $1113.84 | 30142 |
| 2024-11-06 | 995.50 | $1080.52 | 2323 |
| 2024-11-05 | 969.22 | $990.08 | 3353 |
| 2024-11-04 | 957.38 | $980.56 | 4928 |
| 2024-11-01 | 945.29 | $959.14 | 2796 |
| 2024-10-31 | 935.41 | $1016.26 | 5663 |
| 2024-10-30 | 911.59 | $1068.62 | 247043 |
| 2024-10-29 | 872.62 | $837.76 | 2481 |
| 2024-10-28 | 875.80 | $932.96 | 6227 |
| 2024-10-25 | 859.21 | $1044.82 | 163778 |
| 2024-10-24 | 816.21 | $854.42 | 20134 |
| 2024-10-23 | 806.30 | $904.40 | 2901 |
| 2024-10-22 | 784.21 | $854.42 | 17958 |
| 2024-10-21 | 769.07 | $816.34 | 9246 |
| 2024-10-18 | 759.55 | $747.32 | 67 |
| 2024-10-17 | 763.07 | $725.90 | 66 |
| 2024-10-16 | 771.71 | $685.44 | 81 |
| 2024-10-15 | 790.27 | $733.04 | 35 |
| 2024-10-14 | 801.76 | $747.32 | 131 |
| 2024-10-11 | 812.03 | $813.96 | 96 |
| 2024-10-10 | 809.84 | $759.22 | 86 |
| 2024-10-09 | 818.72 | $799.68 | 250 |
| 2024-10-08 | 820.40 | $773.50 | 221 |
| 2024-10-07 | 827.73 | $725.90 | 52 |
| 2024-10-04 | 846.10 | $778.26 | 78 |
| 2024-10-03 | 856.19 | $756.84 | 54 |
| 2024-10-02 | 872.17 | $818.72 | 34 |
| 2024-10-01 | 877.38 | $821.10 | 43 |
| 2024-09-30 | 882.59 | $835.38 | 212 |
| 2024-09-27 | 885.27 | $892.50 | 508 |
| 2024-09-26 | 875.96 | $799.68 | 421 |
| 2024-09-25 | 884.32 | $866.32 | 1343 |
| 2024-09-24 | 879.56 | $1047.20 | 2782 |
| 2024-09-23 | 835.52 | $1175.72 | 2757 |
| 2024-09-20 | 757.01 | $871.08 | 94 |
| 2024-09-19 | 729.88 | $944.86 | 218 |
| 2024-09-18 | 682.77 | $880.60 | 736 |
| 2024-09-17 | 641.64 | $694.96 | 208 |
| 2024-09-16 | 633.14 | $609.28 | 76 |
| 2024-09-13 | 641.47 | $654.50 | 37 |
| 2024-09-12 | 641.77 | $664.02 | 38 |
| 2024-09-11 | 640.28 | $694.96 | 13 |
| 2024-09-10 | 632.20 | $659.26 | 33 |
| 2024-09-09 | 630.54 | $685.44 | 26 |
| 2024-09-06 | 623.33 | $654.50 | 30 |
| 2024-09-05 | 621.71 | $666.40 | 26 |
| 2024-09-04 | 617.60 | $702.10 | 85 |
| 2024-09-03 | 605.60 | $654.50 | 69 |
| 2024-08-30 | 602.03 | $640.22 | 22 |
| 2024-08-29 | 601.26 | $633.08 | 41 |
| 2024-08-28 | 602.26 | $628.32 | 111 |
| 2024-08-27 | 604.81 | $666.40 | 16 |
| 2024-08-26 | 600.18 | $654.50 | 77 |
| 2024-08-23 | 597.76 | $628.32 | 69 |
| 2024-08-22 | 600.94 | $623.56 | 22 |
| 2024-08-21 | 606.14 | $635.46 | 113 |
| 2024-08-20 | 610.17 | $697.34 | 122 |
| 2024-08-19 | 602.35 | $659.26 | 84 |
| 2024-08-16 | 601.87 | $628.32 | 22 |
| 2024-08-15 | 608.43 | $635.46 | 22 |
| 2024-08-14 | 615.16 | $623.56 | 49 |
| 2024-08-13 | 626.11 | $623.56 | 36 |
| 2024-08-12 | 639.46 | $623.56 | 40 |
| 2024-08-09 | 655.59 | $659.26 | 55 |
| 2024-08-08 | 667.42 | $635.46 | 83 |
| 2024-08-07 | 686.80 | $640.22 | 78 |
| 2024-08-06 | 708.90 | $640.22 | 31 |
| 2024-08-05 | 735.14 | $644.98 | 128 |
| 2024-08-02 | 765.14 | $711.62 | 78 |
| 2024-08-01 | 786.43 | $742.56 | 53 |
| 2024-07-31 | 805.09 | $742.56 | 36 |
| 2024-07-30 | 827.20 | $759.22 | 76 |
| 2024-07-29 | 849.76 | $783.02 | 72 |
| 2024-07-26 | 871.30 | $804.44 | 271 |
| 2024-07-25 | 892.13 | $856.80 | 54 |
| 2024-07-24 | 905.59 | $835.38 | 120 |
| 2024-07-23 | 925.99 | $906.78 | 165 |
| 2024-07-22 | 934.88 | $861.56 | 198 |
| 2024-07-19 | 954.95 | $911.54 | 197 |
| 2024-07-18 | 967.90 | $932.96 | 103 |
| 2024-07-17 | 978.60 | $999.60 | 90 |
| 2024-07-16 | 977.13 | $1004.36 | 127 |
| 2024-07-15 | 974.58 | $1035.30 | 139 |
| 2024-07-12 | 965.28 | $1037.68 | 381 |
| 2024-07-11 | 954.19 | $999.60 | 410 |
| 2024-07-10 | 949.59 | $937.72 | 319 |
| 2024-07-09 | 957.56 | $999.60 | 100 |
| 2024-07-08 | 954.04 | $1011.50 | 989 |
| 2024-07-05 | 947.74 | $932.96 | 155 |
| 2024-07-03 | 957.28 | $959.14 | 459 |
| 2024-07-02 | 963.16 | $1004.36 | 5047 |
| 2024-07-01 | 960.78 | $880.60 | 104 |
| 2024-06-28 | 984.41 | $932.96 | 269 |
| 2024-06-27 | 1001.10 | $959.14 | 208 |
| 2024-06-26 | 1015.22 | $882.98 | 93 |
| 2024-06-25 | 1047.89 | $911.54 | 172 |
| 2024-06-24 | 1079.95 | $913.92 | 240 |
| 2024-06-21 | 1116.75 | $944.86 | 237 |
| 2024-06-20 | 1152.95 | $1006.74 | 355 |
| 2024-06-18 | 1181.84 | $1149.54 | 642 |
| 2024-06-17 | 1185.12 | $1206.66 | 1058 |
| 2024-06-14 | 1176.71 | $1237.60 | 6550 |
| 2024-06-13 | 1160.26 | $1087.66 | 146 |
| 2024-06-12 | 1172.58 | $1128.12 | 293 |
| 2024-06-11 | 1178.18 | $1128.12 | 208 |
| 2024-06-10 | 1184.46 | $1192.38 | 603 |
| 2024-06-07 | 1177.98 | $1109.08 | 337 |
| 2024-06-06 | 1187.76 | $1232.84 | 1933 |
| 2024-06-05 | 1172.78 | $1201.90 | 921 |
| 2024-06-04 | 1161.66 | $1309.00 | 549 |
| 2024-06-03 | 1125.98 | $1463.70 | 3453 |
| 2024-05-31 | 1051.85 | $1356.60 | 4865 |
| 2024-05-30 | 988.40 | $1285.20 | 4931 |
| 2024-05-29 | 930.00 | $949.62 | 401 |
| 2024-05-28 | 933.24 | $1004.36 | 802 |
| 2024-05-24 | 925.86 | $897.26 | 229 |
| 2024-05-23 | 940.26 | $1035.30 | 355 |
| 2024-05-22 | 928.31 | $1073.38 | 979 |
| 2024-05-21 | 906.89 | $1042.44 | 1072 |
| 2024-05-20 | 889.08 | $1190.00 | 2134 |
| 2024-05-17 | 837.95 | $2006.34 | 12273 |
| 2024-05-16 | 607.53 | $959.14 | 2173 |
| 2024-05-15 | 562.01 | $923.44 | 1956 |
| 2024-05-14 | 518.33 | $697.34 | 268 |
| 2024-05-13 | 517.04 | $759.22 | 183 |
| 2024-05-10 | 504.45 | $825.86 | 798 |
| 2024-05-09 | 477.86 | $759.22 | 863 |
| 2024-05-08 | 463.26 | $659.26 | 705 |
| 2024-05-07 | 469.75 | $666.40 | 295 |
| 2024-05-06 | 478.27 | $685.44 | 541 |
| 2024-05-03 | 486.76 | $773.50 | 5017 |
| 2024-05-02 | 480.79 | $804.44 | 24 |
| 2024-05-01 | 470.23 | $818.72 | 15 |
| 2024-04-30 | 458.03 | $849.66 | 8 |
| 2024-04-29 | 440.61 | $830.62 | 18 |
| 2024-04-26 | 427.86 | $813.96 | 82 |
| 2024-04-25 | 420.26 | $790.16 | 54 |
| 2024-04-24 | 420.35 | $790.16 | 58 |
| 2024-04-23 | 424.55 | $849.66 | 83 |
| 2024-04-22 | 421.22 | $882.98 | 71 |
| 2024-04-19 | 414.87 | $918.68 | 27 |
| 2024-04-18 | 404.79 | $963.90 | 36 |
| 2024-04-17 | 388.65 | $954.38 | 61 |
| 2024-04-16 | 377.32 | $959.14 | 50 |
| 2024-04-15 | 368.86 | $959.14 | 26 |
| 2024-04-12 | 365.07 | $973.42 | 27 |
| 2024-04-11 | 364.01 | $1006.74 | 110 |
| 2024-04-10 | 362.46 | $1047.20 | 21 |
| 2024-04-09 | 359.18 | $1061.48 | 55 |
| 2024-04-08 | 359.80 | $1123.36 | 32 |
| 2024-04-05 | 355.30 | $1109.08 | 39 |
| 2024-04-04 | 361.32 | $1099.56 | 58 |
| 2024-04-03 | 378.96 | $1113.84 | 63 |
| 2024-04-02 | 405.50 | $1149.54 | 95 |
| 2024-04-01 | 438.24 | $1268.54 | 268 |
| 2024-03-28 | 461.07 | $1144.78 | 69 |
| 2024-03-27 | 523.96 | $1237.60 | 114 |
| 2024-03-26 | 588.12 | $1268.54 | 76 |
| 2024-03-25 | 667.19 | $1299.48 | 113 |
| 2024-03-22 | 763.93 | $1223.32 | 292 |
| 2024-03-21 | 904.07 | $1144.78 | 50 |
| 2024-03-20 | 1095.34 | $1113.84 | 114 |
| 2024-03-19 | 1336.06 | $1068.62 | 131 |
| 2024-03-18 | 1637.19 | $1082.90 | 328 |
| 2024-03-15 | 1995.74 | $1294.72 | 358 |
| 2024-03-14 | 2379.03 | $1247.12 | 367 |
| 2024-03-13 | 2845.28 | $1237.60 | 308 |
| 2024-03-12 | 3399.14 | $1313.76 | 947 |
| 2024-03-11 | 4035.76 | $1923.04 | 752 |
| 2024-03-08 | 4655.03 | $4826.64 | 4 |
| 2024-03-07 | 4769.98 | $4919.46 | 2 |
| 2024-03-06 | 4891.48 | $5043.22 | 2 |
| 2024-03-05 | 5014.17 | $5569.20 | 1 |
| 2024-03-04 | 5053.64 | $5259.80 | 2 |
| 2024-03-01 | 5172.70 | $5228.86 | 2 |
| 2024-02-29 | 5325.63 | $4950.40 | 2 |
| 2024-02-28 | 5569.99 | $5290.74 | 2 |
| 2024-02-27 | 5790.00 | $5321.68 | 0 |
| 2024-02-26 | 6046.71 | $5197.92 | 4 |
| 2024-02-23 | 6378.33 | $5785.78 | 1 |
| 2024-02-22 | 6646.61 | $5940.48 | 5 |
| 2024-02-21 | 6932.22 | $5259.80 | 36 |
| 2024-02-20 | 7413.45 | $7023.38 | 3 |
| 2024-02-16 | 7606.17 | $6775.86 | 7 |
| 2024-02-15 | 7887.26 | $7456.54 | 3 |
| 2024-02-14 | 8075.02 | $7054.32 | 1 |
| 2024-02-13 | 8382.21 | $7209.02 | 5 |
| 2024-02-12 | 8710.20 | $7796.88 | 1 |
| 2024-02-09 | 8970.47 | $7394.66 | 12 |
| 2024-02-08 | 9360.10 | $8415.68 | 1 |
| 2024-02-07 | 9599.35 | $8446.62 | 10 |
| 2024-02-06 | 9871.99 | $9065.42 | 4 |
| 2024-02-05 | 10058.97 | $9436.70 | 4 |
| 2024-02-02 | 10198.22 | $9931.74 | 37 |
| 2024-02-01 | 10255.68 | $10179.26 | 8 |
| 2024-01-31 | 10270.16 | $10395.84 | 3 |
| 2024-01-30 | 10241.25 | $10055.50 | 3 |
| 2024-01-29 | 10279.30 | $10024.56 | 4 |
| 2024-01-26 | 10329.82 | $9591.40 | 9 |
| 2024-01-25 | 10479.34 | $9622.34 | 44 |
| 2024-01-24 | 10645.64 | $10426.78 | 17 |
| 2024-01-23 | 10668.10 | $9993.62 | 24 |
| 2024-01-22 | 10784.06 | $10055.50 | 8 |
| 2024-01-19 | 10903.93 | $10550.54 | 15 |
| 2024-01-18 | 10936.74 | $10674.30 | 10 |
| 2024-01-17 | 10946.49 | $11540.62 | 7 |
| 2024-01-16 | 10773.00 | $10890.88 | 30 |
| 2024-01-12 | 10706.36 | $10674.30 | 14 |
| 2024-01-11 | 10672.58 | $10767.12 | 39 |
| 2024-01-10 | 10611.81 | $10519.60 | 10 |
| 2024-01-09 | 10591.39 | $10241.14 | 11 |
| 2024-01-08 | 10624.28 | $10581.48 | 19 |
| 2024-01-05 | 10588.56 | $11509.68 | 81 |
| 2024-01-04 | 10349.43 | $11880.96 | 2785 |
| 2024-01-03 | 9992.01 | $9746.10 | 255 |
| 2024-01-02 | 10025.75 | $7796.88 | 98 |
| 2023-12-29 | 10474.23 | $9436.70 | 11 |
| 2023-12-28 | 10647.21 | $10179.26 | 12 |
| 2023-12-27 | 10688.78 | $9560.46 | 8 |
| 2023-12-26 | 10864.19 | $10117.38 | 4 |
| 2023-12-22 | 10946.78 | $9962.68 | 14 |
| 2023-12-21 | 11071.05 | $11107.46 | 10 |
| 2023-12-20 | 10969.57 | $11107.46 | 15 |
| 2023-12-19 | 10847.13 | $11138.40 | 16 |
| 2023-12-18 | 10693.93 | $10550.54 | 11 |
| 2023-12-15 | 10635.46 | $12685.40 | 24 |
| 2023-12-14 | 10113.66 | $12654.46 | 58 |
| 2023-12-13 | 9511.22 | $10055.50 | 35 |
| 2023-12-12 | 9357.26 | $9962.68 | 18 |
| 2023-12-11 | 9196.46 | $9931.74 | 64 |
| 2023-12-08 | 9015.03 | $8291.92 | 3 |
| 2023-12-07 | 9148.78 | $8199.10 | 7 |
| 2023-12-06 | 9322.21 | $9591.40 | 6 |
| 2023-12-05 | 9228.51 | $9962.68 | 13 |
| 2023-12-04 | 9039.90 | $11509.68 | 267 |
| 2023-12-01 | 8494.05 | $9993.62 | 356 |
| 2023-11-30 | 8179.80 | $10179.26 | 27 |
| 2023-11-29 | 7776.94 | $9653.28 | 86 |
| 2023-11-28 | 7422.15 | $7363.72 | 5 |
| 2023-11-27 | 7495.47 | $7147.14 | 3 |
| 2023-11-24 | 7629.18 | $7239.96 | 23 |
| 2023-11-22 | 7767.64 | $7270.90 | 31 |
| 2023-11-21 | 7924.41 | $6497.40 | 6 |
| 2023-11-20 | 8271.53 | $6775.86 | 14 |
| 2023-11-17 | 8617.29 | $8508.50 | 8 |
| 2023-11-16 | 8654.51 | $8663.20 | 11 |
| 2023-11-15 | 8665.79 | $9158.24 | 29 |
| 2023-11-14 | 8575.32 | $8848.84 | 2 |
| 2023-11-13 | 8536.39 | $9189.18 | 8 |
| 2023-11-10 | 8420.65 | $9127.30 | 102 |
| 2023-11-09 | 8300.81 | $8230.04 | 6 |
| 2023-11-08 | 8352.46 | $9436.70 | 15 |
| 2023-11-07 | 8160.17 | $9282.00 | 25 |
| 2023-11-06 | 7971.98 | $8415.68 | 5 |
| 2023-11-03 | 7938.98 | $8972.60 | 16 |
| 2023-11-02 | 7786.71 | $9096.36 | 16 |
| 2023-11-01 | 7587.77 | $7580.30 | 3 |
| 2023-10-31 | 7680.64 | $7982.52 | 15 |
| 2023-10-30 | 7708.30 | $7611.24 | 0 |
| 2023-10-27 | 7823.28 | $7611.24 | 1 |
| 2023-10-26 | 7961.40 | $8044.40 | 0 |
| 2023-10-25 | 8035.06 | $8230.04 | 0 |
| 2023-10-24 | 8086.06 | $7920.64 | 1 |
| 2023-10-23 | 8215.10 | $8013.46 | 0 |
| 2023-10-20 | 8349.93 | $8013.46 | 1 |
| 2023-10-19 | 8510.91 | $7951.58 | 1 |
| 2023-10-18 | 8715.08 | $8694.14 | 0 |
| 2023-10-17 | 8799.71 | $9065.42 | 0 |
| 2023-10-16 | 8823.75 | $8786.96 | 0 |
| 2023-10-13 | 8914.43 | $8508.50 | 1 |
| 2023-10-12 | 9082.41 | $8786.96 | 0 |
| 2023-10-11 | 9222.63 | $9312.94 | 1 |
| 2023-10-10 | 9278.37 | $9529.52 | 1 |
| 2023-10-09 | 9301.25 | $9003.54 | 0 |
| 2023-10-06 | 9442.46 | $9436.70 | 1 |
| 2023-10-05 | 9518.91 | $9467.64 | 0 |
| 2023-10-04 | 9604.87 | $9467.64 | 0 |
| 2023-10-03 | 9708.37 | $9962.68 | 0 |
| 2023-10-02 | 9727.91 | $10179.26 | 1 |
| 2023-09-29 | 9708.79 | $10457.72 | 1 |
| 2023-09-28 | 9632.02 | $10086.44 | 0 |
| 2023-09-27 | 9625.55 | $10395.84 | 0 |
| 2023-09-26 | 9557.62 | $10210.20 | 0 |
| 2023-09-25 | 9523.01 | $9993.62 | 0 |
| 2023-09-22 | 9533.94 | $9931.74 | 0 |
| 2023-09-21 | 9565.40 | $9746.10 | 0 |
| 2023-09-20 | 9646.99 | $9777.04 | 0 |
| 2023-09-19 | 9741.23 | $9931.74 | 1 |
| 2023-09-18 | 9824.19 | $9838.92 | 0 |
| 2023-09-15 | 9946.27 | $10581.48 | 3 |
| 2023-09-14 | 9937.88 | $10395.84 | 2 |
| 2023-09-13 | 9973.85 | $10519.60 | 4 |
| 2023-09-12 | 9996.41 | $10395.84 | 2 |
| 2023-09-11 | 10055.82 | $10303.02 | 1 |
| 2023-09-08 | 10151.71 | $10303.02 | 1 |
| 2023-09-07 | 10270.52 | $10550.54 | 0 |
| 2023-09-06 | 10363.91 | $10303.02 | 2 |
| 2023-09-05 | 10532.17 | $10612.42 | 0 |
| 2023-09-01 | 10670.05 | $10829.00 | 1 |
| 2023-08-31 | 10792.24 | $10736.18 | 1 |
| 2023-08-30 | 10961.47 | $10798.06 | 1 |
| 2023-08-29 | 11152.67 | $11262.16 | 1 |
| 2023-08-28 | 11284.60 | $11354.98 | 1 |
| 2023-08-25 | 11425.99 | $11262.16 | 1 |
| 2023-08-24 | 11617.46 | $11385.92 | 0 |
| 2023-08-23 | 11821.37 | $11231.22 | 1 |
| 2023-08-22 | 12098.22 | $11478.74 | 1 |
| 2023-08-21 | 12374.70 | $11478.74 | 0 |
| 2023-08-18 | 12702.52 | $12128.48 | 2 |
| 2023-08-17 | 12952.64 | $11942.84 | 2 |
| 2023-08-16 | 13288.14 | $11911.90 | 1 |
| 2023-08-15 | 13689.59 | $11942.84 | 4 |
| 2023-08-14 | 14153.80 | $12345.06 | 9 |
| 2023-08-11 | 14611.71 | $14727.44 | 0 |
| 2023-08-10 | 14644.42 | $14510.86 | 1 |
| 2023-08-09 | 14730.89 | $15160.60 | 1 |
| 2023-08-08 | 14697.31 | $14851.20 | 1 |
| 2023-08-07 | 14726.55 | $14603.68 | 12 |
| 2023-08-04 | 14815.76 | $14696.50 | 1 |
| 2023-08-03 | 14902.85 | $15098.72 | 1 |
| 2023-08-02 | 14922.28 | $15129.66 | 3 |
| 2023-08-01 | 14941.45 | $15160.60 | 1 |
| 2023-07-31 | 14960.44 | $15377.18 | 2 |
| 2023-07-28 | 14940.27 | $14944.02 | 1 |
| 2023-07-27 | 15011.66 | $14479.92 | 1 |
| 2023-07-26 | 15195.82 | $14294.28 | 1 |
| 2023-07-25 | 15451.94 | $14913.08 | 5 |
| 2023-07-24 | 15621.72 | $15160.60 | 1 |
| 2023-07-21 | 15769.17 | $15593.76 | 3 |
| 2023-07-20 | 15851.35 | $15810.34 | 6 |
| 2023-07-19 | 15903.29 | $15779.40 | 5 |
| 2023-07-18 | 15972.24 | $15531.88 | 2 |
| 2023-07-17 | 16106.43 | $15810.34 | 2 |
| 2023-07-14 | 16205.37 | $15810.34 | 3 |
| 2023-07-13 | 16321.86 | $16212.56 | 2 |
| 2023-07-12 | 16373.82 | $16305.38 | 1 |
| 2023-07-11 | 16415.96 | $16521.96 | 2 |
| 2023-07-10 | 16420.63 | $16676.66 | 2 |
| 2023-07-07 | 16394.88 | $16769.48 | 4 |
| 2023-07-06 | 16347.00 | $16305.38 | 25 |
| 2023-07-05 | 16390.91 | $16707.60 | 13 |
| 2023-07-03 | 16358.92 | $16026.92 | 1 |
| 2023-06-30 | 16467.00 | $16243.50 | 2 |
| 2023-06-29 | 16548.56 | $16026.92 | 3 |
| 2023-06-28 | 16690.41 | $16026.92 | 3 |
| 2023-06-27 | 16856.35 | $15995.98 | 4 |
| 2023-06-26 | 17056.38 | $16026.92 | 6 |
| 2023-06-23 | 17282.48 | $16026.92 | 4 |
| 2023-06-22 | 17544.77 | $17233.58 | 2 |
| 2023-06-21 | 17594.34 | $17233.58 | 5 |
| 2023-06-20 | 17650.89 | $17326.40 | 17 |
| 2023-06-16 | 17695.81 | $19028.10 | 101 |
| 2023-06-15 | 17388.33 | $23607.22 | 256 |
| 2023-06-14 | 16066.87 | $16491.02 | 1 |
| 2023-06-13 | 16034.25 | $16800.42 | 2 |
| 2023-06-12 | 15934.33 | $16460.08 | 2 |
| 2023-06-09 | 15893.51 | $16491.02 | 1 |
| 2023-06-08 | 15843.42 | $16243.50 | 2 |
| 2023-06-07 | 15841.50 | $16150.68 | 3 |
| 2023-06-06 | 15863.16 | $16460.08 | 1 |
| 2023-06-05 | 15827.66 | $16460.08 | 1 |
| 2023-06-02 | 15791.31 | $16955.12 | 3 |
| 2023-06-01 | 15650.09 | $16367.26 | 2 |
| 2023-05-31 | 15615.80 | $15655.64 | 1 |
| 2023-05-30 | 15732.05 | $15624.70 | 2 |
| 2023-05-26 | 15879.73 | $16057.86 | 3 |
| 2023-05-25 | 15966.11 | $16367.26 | 0 |
| 2023-05-24 | 16007.52 | $16460.08 | 1 |
| 2023-05-23 | 16042.56 | $16583.84 | 1 |
| 2023-05-22 | 16063.92 | $16862.30 | 15 |
| 2023-05-19 | 16037.16 | $16429.14 | 1 |
| 2023-05-18 | 16104.81 | $16893.24 | 1 |
| 2023-05-17 | 16093.33 | $16552.90 | 1 |
| 2023-05-16 | 16159.82 | $16305.38 | 3 |
| 2023-05-15 | 16297.52 | $17109.82 | 1 |
| 2023-05-12 | 16296.45 | $17326.40 | 2 |
| 2023-05-11 | 16258.57 | $17078.88 | 1 |
| 2023-05-10 | 16276.24 | $17233.58 | 1 |
| 2023-05-09 | 16274.14 | $17140.76 | 2 |
| 2023-05-08 | 16301.76 | $17542.98 | 16 |
| 2023-05-05 | 16260.11 | $16057.86 | 8 |
| 2023-05-04 | 16536.11 | $16057.86 | 3 |
| 2023-05-03 | 16867.96 | $16800.42 | 3 |
| 2023-05-02 | 17108.06 | $16893.24 | 7 |
| 2023-05-01 | 17378.41 | $16738.54 | 3 |
| 2023-04-28 | 17735.86 | $16274.44 | 3 |
| 2023-04-27 | 18259.19 | $16274.44 | 4 |
| 2023-04-26 | 18876.49 | $16986.06 | 3 |
| 2023-04-25 | 19451.95 | $16800.42 | 9 |
| 2023-04-24 | 20166.69 | $17295.46 | 6 |
| 2023-04-21 | 20898.30 | $17542.98 | 5 |
| 2023-04-20 | 21700.02 | $18099.90 | 19 |
| 2023-04-19 | 22516.09 | $21410.48 | 8 |
| 2023-04-18 | 22767.11 | $21255.78 | 8 |
| 2023-04-17 | 23091.30 | $21132.02 | 38 |
| 2023-04-14 | 23493.04 | $27289.08 | 27 |
| 2023-04-13 | 22661.44 | $28371.98 | 51 |
| 2023-04-12 | 21468.83 | $27722.24 | 112 |
| 2023-04-11 | 20225.22 | $27722.24 | 353 |
| 2023-04-10 | 18789.08 | $30537.78 | 2167 |
| 2023-04-06 | 16540.92 | $15779.40 | 3 |
| 2023-04-05 | 17056.67 | $16243.50 | 0 |
| 2023-04-04 | 17574.86 | $16862.30 | 1 |
| 2023-04-03 | 18062.86 | $16460.08 | 2 |
| 2023-03-31 | 18730.37 | $16893.24 | 2 |
| 2023-03-30 | 19429.47 | $16893.24 | 1 |
| 2023-03-29 | 20255.38 | $17109.82 | 4 |
| 2023-03-28 | 21181.47 | $16026.92 | 2 |
| 2023-03-27 | 22495.66 | $16026.92 | 2 |
| 2023-03-24 | 24029.40 | $15748.46 | 3 |
| 2023-03-23 | 25872.98 | $15593.76 | 16 |
| 2023-03-22 | 28045.50 | $19832.54 | 13 |
| 2023-03-21 | 29669.12 | $21534.24 | 13 |
| 2023-03-20 | 31185.29 | $28371.98 | 1 |
| 2023-03-17 | 31491.00 | $30104.62 | 5 |
| 2023-03-16 | 31465.14 | $31837.26 | 4 |
| 2023-03-15 | 31053.69 | $34219.64 | 6 |
| 2023-03-14 | 30058.20 | $34436.22 | 32 |
| 2023-03-13 | 28842.62 | $37035.18 | 67 |
| 2023-03-10 | 26872.48 | $35952.28 | 162 |
| 2023-03-09 | 24806.33 | $30104.62 | 20 |
| 2023-03-08 | 23636.90 | $26422.76 | 4 |
| 2023-03-07 | 23055.11 | $24256.96 | 4 |
| 2023-03-06 | 22837.66 | $24906.70 | 15 |
| 2023-03-03 | 22450.96 | $24256.96 | 2 |
| 2023-03-02 | 22142.56 | $25123.28 | 8 |
| 2023-03-01 | 21606.86 | $23174.06 | 6 |
| 2023-02-28 | 21401.78 | $22462.44 | 3 |
| 2023-02-27 | 21320.70 | $22307.74 | 4 |
| 2023-02-24 | 21266.87 | $22307.74 | 8 |
| 2023-02-23 | 21212.65 | $24164.14 | 39 |
| 2023-02-22 | 20767.73 | $22307.74 | 386 |
| 2023-02-21 | 20652.66 | $19925.36 | 2 |
| 2023-02-17 | 21031.98 | $20482.28 | 3 |
| 2023-02-16 | 21365.85 | $21162.96 | 1 |
| 2023-02-15 | 21620.62 | $21441.42 | 2 |
| 2023-02-14 | 21868.16 | $21658.00 | 2 |
| 2023-02-13 | 22120.23 | $21224.84 | 4 |
| 2023-02-10 | 22514.23 | $22524.32 | 2 |
| 2023-02-09 | 22707.68 | $22091.16 | 3 |
| 2023-02-08 | 23033.16 | $22524.32 | 2 |
| 2023-02-07 | 23329.14 | $22524.32 | 2 |
| 2023-02-06 | 23681.79 | $23174.06 | 2 |
| 2023-02-03 | 23962.98 | $22740.90 | 4 |
| 2023-02-02 | 24388.93 | $22926.54 | 3 |
| 2023-02-01 | 24851.93 | $23607.22 | 2 |
| 2023-01-31 | 25252.91 | $23390.64 | 6 |
| 2023-01-30 | 25770.10 | $22957.48 | 4 |
| 2023-01-27 | 26466.73 | $23823.80 | 6 |
| 2023-01-26 | 27096.48 | $24256.96 | 4 |
| 2023-01-25 | 27738.32 | $23576.28 | 11 |
| 2023-01-24 | 28627.13 | $25123.28 | 50 |
| 2023-01-23 | 29331.26 | $35519.12 | 128 |
| 2023-01-20 | 27956.20 | $32487.00 | 20 |
| 2023-01-19 | 26998.56 | $28588.56 | 1 |
| 2023-01-18 | 26710.24 | $28155.40 | 1 |
| 2023-01-17 | 26470.03 | $29671.46 | 2 |
| 2023-01-13 | 25876.09 | $29238.30 | 8 |
| 2023-01-12 | 25283.77 | $26206.18 | 1 |
| 2023-01-11 | 25242.36 | $26855.92 | 0 |
| 2023-01-10 | 25065.65 | $26422.76 | 1 |
| 2023-01-09 | 24960.82 | $25339.86 | 2 |
| 2023-01-06 | 25076.93 | $26855.92 | 5 |
| 2023-01-05 | 24902.52 | $27072.50 | 23 |
| 2023-01-04 | 24665.50 | $26422.76 | 2 |
| 2023-01-03 | 24539.42 | $23390.64 | 2 |
| 2022-12-30 | 25044.60 | $25123.28 | 2 |
| 2022-12-29 | 25278.65 | $25989.60 | 1 |
| 2022-12-28 | 25380.46 | $25680.20 | 0 |
| 2022-12-27 | 25576.71 | $25339.86 | 2 |
| 2022-12-23 | 25889.25 | $26639.34 | 0 |
| 2022-12-22 | 25991.39 | $25556.44 | 1 |
| 2022-12-21 | 26351.33 | $24690.12 | 1 |
| 2022-12-20 | 26964.60 | $24473.54 | 1 |
| 2022-12-19 | 27734.18 | $26855.92 | 2 |
| 2022-12-16 | 28136.61 | $26206.18 | 2 |
| 2022-12-15 | 28750.82 | $25556.44 | 3 |
| 2022-12-14 | 29609.74 | $24256.96 | 7 |
| 2022-12-13 | 30887.66 | $26206.18 | 1 |
| 2022-12-12 | 31964.95 | $28155.40 | 1 |
| 2022-12-09 | 32806.80 | $30104.62 | 1 |
| 2022-12-08 | 33373.31 | $30537.78 | 3 |
| 2022-12-07 | 33937.95 | $33786.48 | 7 |
| 2022-12-06 | 33906.10 | $31620.68 | 6 |
| 2022-12-05 | 34321.83 | $30754.36 | 1 |
| 2022-12-02 | 34982.14 | $28805.14 | 2 |
| 2022-12-01 | 36152.30 | $28371.98 | 2 |
| 2022-11-30 | 37591.56 | $30321.20 | 5 |
| 2022-11-29 | 38837.25 | $33260.50 | 3 |
| 2022-11-28 | 39645.83 | $33136.74 | 15 |
| 2022-11-25 | 40588.90 | $35735.70 | 14 |
| 2022-11-23 | 41111.24 | $37901.50 | 41 |
| 2022-11-22 | 41233.82 | $42666.26 | 28 |
| 2022-11-21 | 40343.52 | $41861.82 | 3 |
| 2022-11-18 | 39451.02 | $42449.68 | 3 |
| 2022-11-17 | 38263.70 | $42233.10 | 3 |
| 2022-11-16 | 36905.23 | $40500.46 | 2 |
| 2022-11-15 | 35669.51 | $40933.62 | 3 |
| 2022-11-14 | 34122.29 | $41150.20 | 6 |
| 2022-11-11 | 32262.07 | $41150.20 | 7 |
| 2022-11-10 | 30088.10 | $36818.60 | 9 |
| 2022-11-09 | 28466.85 | $34436.22 | 5 |
| 2022-11-08 | 27080.41 | $32270.42 | 10 |
| 2022-11-07 | 25924.19 | $29888.04 | 3 |
| 2022-11-04 | 25083.62 | $29021.72 | 10 |
| 2022-11-03 | 24292.38 | $27505.66 | 5 |
| 2022-11-02 | 23697.38 | $27072.50 | 2 |
| 2022-11-01 | 23103.91 | $25773.02 | 7 |
| 2022-10-31 | 22696.48 | $25989.60 | 4 |
| 2022-10-28 | 22187.24 | $25587.38 | 4 |
| 2022-10-27 | 21691.97 | $24597.30 | 3 |
| 2022-10-26 | 21338.53 | $23823.80 | 1 |
| 2022-10-25 | 21105.73 | $23390.64 | 3 |
| 2022-10-24 | 20942.64 | $24256.96 | 2 |
| 2022-10-21 | 20588.16 | $25989.60 | 10 |
| 2022-10-20 | 19831.00 | $24040.38 | 24 |
| 2022-10-19 | 19384.65 | $21658.00 | 2 |
| 2022-10-18 | 19392.53 | $23174.06 | 8 |
| 2022-10-17 | 19108.09 | $22524.32 | 4 |
| 2022-10-14 | 18942.46 | $21132.02 | 3 |
| 2022-10-13 | 19072.92 | $22524.32 | 4 |
| 2022-10-12 | 18961.99 | $24473.54 | 11 |
| 2022-10-11 | 18455.59 | $21874.58 | 3 |
| 2022-10-10 | 18450.80 | $21874.58 | 2 |
| 2022-10-07 | 18482.88 | $21039.20 | 14 |
| 2022-10-06 | 18735.53 | $22091.16 | 4 |
| 2022-10-05 | 18848.22 | $21874.58 | 1 |
| 2022-10-04 | 19067.42 | $22307.74 | 5 |
| 2022-10-03 | 19275.10 | $22307.74 | 3 |
| 2022-09-30 | 19562.41 | $22091.16 | 14 |
| 2022-09-29 | 19989.40 | $21441.42 | 9 |
| 2022-09-28 | 20671.09 | $23823.80 | 7 |
| 2022-09-27 | 21010.84 | $24473.54 | 7 |
| 2022-09-26 | 21320.25 | $23390.64 | 5 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.96
2026-04-27
Close Price
$2.00
Vol: 39995
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.70
Average
7271.27
Maximum
45058.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 1.96 | $2.00 | 39995 |
| 2026-04-24 | 1.94 | $1.84 | 48135 |
| 2026-04-23 | 1.97 | $2.00 | 43022 |
| 2026-04-22 | 1.95 | $2.11 | 37535 |
| 2026-04-21 | 1.90 | $2.14 | 53766 |
| 2026-04-20 | 1.83 | $2.03 | 776688 |
| 2026-04-17 | 1.79 | $2.03 | 15785 |
| 2026-04-16 | 1.75 | $2.03 | 59090 |
| 2026-04-15 | 1.71 | $1.92 | 28441 |
| 2026-04-14 | 1.70 | $1.86 | 27963 |
| 2026-04-13 | 1.71 | $1.89 | 14813 |
| 2026-04-10 | 1.73 | $1.79 | 23926 |
| 2026-04-09 | 1.79 | $1.78 | 43276 |
| 2026-04-08 | 1.88 | $1.78 | 23484 |
| 2026-04-07 | 1.99 | $1.70 | 55689 |
| 2026-04-06 | 2.17 | $1.93 | 58132 |
| 2026-04-02 | 2.33 | $1.96 | 767978 |
| 2026-04-01 | 2.52 | $1.91 | 270247 |
| 2026-03-31 | 2.78 | $2.27 | 1.7M |
| 2026-03-30 | 2.99 | $3.08 | 520225 |
| 2026-03-27 | 2.99 | $2.20 | 51019 |
| 2026-03-26 | 3.28 | $2.52 | 42700 |
| 2026-03-25 | 3.55 | $2.89 | 12700 |
| 2026-03-24 | 3.75 | $3.28 | 30380 |
| 2026-03-23 | 3.89 | $3.66 | 9988 |
| 2026-03-20 | 3.94 | $3.77 | 6800 |
| 2026-03-19 | 3.96 | $3.92 | 8017 |
| 2026-03-18 | 3.96 | $4.00 | 12043 |
| 2026-03-17 | 3.93 | $4.07 | 63031 |
| 2026-03-16 | 3.88 | $4.00 | 14700 |
| 2026-03-13 | 3.85 | $3.92 | 11733 |
| 2026-03-12 | 3.84 | $3.84 | 57615 |
| 2026-03-11 | 3.87 | $4.03 | 141825 |
| 2026-03-10 | 3.86 | $4.20 | 57600 |
| 2026-03-09 | 3.80 | $4.11 | 22900 |
| 2026-03-06 | 3.77 | $4.27 | 9900 |
| 2026-03-05 | 3.70 | $4.11 | 8116 |
| 2026-03-04 | 3.69 | $4.19 | 22976 |
| 2026-03-03 | 3.66 | $3.93 | 13416 |
| 2026-03-02 | 3.72 | $3.94 | 11783 |
| 2026-02-27 | 3.82 | $4.23 | 16713 |
| 2026-02-26 | 3.87 | $4.15 | 15700 |
| 2026-02-25 | 3.97 | $4.30 | 53642 |
| 2026-02-24 | 4.08 | $4.32 | 122049 |
| 2026-02-23 | 4.23 | $3.75 | 37354 |
| 2026-02-20 | 4.62 | $4.40 | 25300 |
| 2026-02-19 | 4.91 | $4.47 | 49151 |
| 2026-02-18 | 5.26 | $5.21 | 96609 |
| 2026-02-17 | 5.49 | $4.61 | 183800 |
| 2026-02-13 | 5.98 | $5.42 | 21988 |
| 2026-02-12 | 6.34 | $5.15 | 73864 |
| 2026-02-11 | 6.89 | $6.30 | 32081 |
| 2026-02-10 | 7.22 | $6.69 | 11751 |
| 2026-02-09 | 7.51 | $6.97 | 33824 |
| 2026-02-06 | 7.80 | $7.29 | 30172 |
| 2026-02-05 | 8.07 | $7.70 | 19671 |
| 2026-02-04 | 8.29 | $8.11 | 50829 |
| 2026-02-03 | 8.44 | $7.77 | 34271 |
| 2026-02-02 | 8.76 | $8.37 | 229867 |
| 2026-01-30 | 8.98 | $7.94 | 69858 |
| 2026-01-29 | 9.40 | $7.86 | 82982 |
| 2026-01-28 | 9.95 | $8.40 | 295438 |
| 2026-01-27 | 10.47 | $8.67 | 51986 |
| 2026-01-26 | 11.03 | $9.23 | 75294 |
| 2026-01-23 | 11.55 | $11.24 | 70508 |
| 2026-01-22 | 11.56 | $11.59 | 334043 |
| 2026-01-21 | 11.47 | $10.29 | 1.0M |
| 2026-01-20 | 11.78 | $16.24 | 402082 |
| 2026-01-16 | 10.30 | $18.06 | 16.8M |
| 2026-01-15 | 7.95 | $7.81 | 7829 |
| 2026-01-14 | 8.36 | $8.26 | 12657 |
| 2026-01-13 | 8.77 | $8.82 | 8493 |
| 2026-01-12 | 9.13 | $9.47 | 10694 |
| 2026-01-09 | 9.42 | $9.80 | 12336 |
| 2026-01-08 | 9.71 | $10.20 | 11259 |
| 2026-01-07 | 9.98 | $10.68 | 8957 |
| 2026-01-06 | 10.22 | $11.04 | 6921 |
| 2026-01-05 | 10.44 | $11.20 | 11264 |
| 2026-01-02 | 10.72 | $11.70 | 29947 |
| 2025-12-31 | 10.97 | $11.51 | 504888 |
| 2025-12-30 | 11.38 | $10.51 | 15894 |
| 2025-12-29 | 12.26 | $11.45 | 14089 |
| 2025-12-26 | 13.10 | $12.23 | 321829 |
| 2025-12-24 | 13.94 | $14.42 | 6236 |
| 2025-12-23 | 14.32 | $14.14 | 14130 |
| 2025-12-22 | 14.94 | $14.42 | 15450 |
| 2025-12-19 | 15.66 | $15.26 | 16553 |
| 2025-12-18 | 16.32 | $15.68 | 23086 |
| 2025-12-17 | 17.06 | $15.96 | 373072 |
| 2025-12-16 | 17.94 | $17.22 | 30510 |
| 2025-12-15 | 18.65 | $15.54 | 174229 |
| 2025-12-12 | 20.11 | $16.38 | 41768 |
| 2025-12-11 | 21.68 | $19.18 | 40486 |
| 2025-12-10 | 22.74 | $20.86 | 83200 |
| 2025-12-09 | 23.54 | $20.30 | 94687 |
| 2025-12-08 | 24.72 | $25.48 | 1.1M |
| 2025-12-05 | 24.56 | $22.40 | 2.8M |
| 2025-12-04 | 25.37 | $35.00 | 52657 |
| 2025-12-03 | 22.42 | $27.02 | 3329 |
| 2025-12-02 | 21.40 | $26.60 | 19009 |
| 2025-12-01 | 20.35 | $25.34 | 25264 |
| 2025-11-28 | 19.56 | $25.20 | 9543 |
| 2025-11-26 | 18.74 | $21.70 | 1638 |
| 2025-11-25 | 18.95 | $21.00 | 2490 |
| 2025-11-24 | 19.54 | $21.56 | 5217 |
| 2025-11-21 | 20.19 | $20.30 | 10843 |
| 2025-11-20 | 21.50 | $21.14 | 6964 |
| 2025-11-19 | 22.95 | $23.94 | 3267 |
| 2025-11-18 | 23.94 | $24.64 | 1957 |
| 2025-11-17 | 25.04 | $25.20 | 7513 |
| 2025-11-14 | 26.33 | $27.02 | 2809 |
| 2025-11-13 | 27.43 | $27.16 | 4722 |
| 2025-11-12 | 28.84 | $31.50 | 4250 |
| 2025-11-11 | 29.29 | $30.80 | 5319 |
| 2025-11-10 | 30.19 | $31.22 | 17009 |
| 2025-11-07 | 31.26 | $31.64 | 2529 |
| 2025-11-06 | 32.55 | $34.44 | 1597 |
| 2025-11-05 | 33.35 | $33.32 | 993 |
| 2025-11-04 | 34.80 | $33.60 | 2138 |
| 2025-11-03 | 36.59 | $35.84 | 4098 |
| 2025-10-31 | 38.17 | $37.80 | 2743 |
| 2025-10-30 | 39.58 | $35.56 | 2275 |
| 2025-10-29 | 42.10 | $37.24 | 4073 |
| 2025-10-28 | 44.74 | $38.92 | 10144 |
| 2025-10-27 | 47.49 | $44.10 | 4678 |
| 2025-10-24 | 49.28 | $46.20 | 3915 |
| 2025-10-23 | 50.84 | $47.88 | 3814 |
| 2025-10-22 | 52.27 | $49.98 | 3493 |
| 2025-10-21 | 53.38 | $52.08 | 2403 |
| 2025-10-20 | 54.11 | $52.36 | 2809 |
| 2025-10-17 | 54.94 | $51.66 | 3320 |
| 2025-10-16 | 56.21 | $52.08 | 5366 |
| 2025-10-15 | 57.65 | $55.58 | 5636 |
| 2025-10-14 | 58.31 | $54.60 | 7073 |
| 2025-10-13 | 59.45 | $55.02 | 3889 |
| 2025-10-10 | 60.70 | $56.70 | 10946 |
| 2025-10-09 | 61.71 | $65.10 | 23154 |
| 2025-10-08 | 60.28 | $66.08 | 16145 |
| 2025-10-07 | 58.23 | $59.64 | 1886 |
| 2025-10-06 | 57.79 | $59.92 | 8684 |
| 2025-10-03 | 57.21 | $61.18 | 5950 |
| 2025-10-02 | 56.13 | $61.60 | 13614 |
| 2025-10-01 | 54.73 | $55.02 | 1273 |
| 2025-09-30 | 55.17 | $54.04 | 1281 |
| 2025-09-29 | 56.07 | $55.86 | 3629 |
| 2025-09-26 | 56.66 | $54.04 | 8531 |
| 2025-09-25 | 58.01 | $55.30 | 1854 |
| 2025-09-24 | 59.31 | $57.96 | 2472 |
| 2025-09-23 | 60.11 | $59.50 | 6634 |
| 2025-09-22 | 60.64 | $62.16 | 106224 |
| 2025-09-19 | 60.51 | $64.82 | 1221 |
| 2025-09-18 | 59.56 | $63.84 | 3167 |
| 2025-09-17 | 58.79 | $66.64 | 6139 |
| 2025-09-16 | 57.04 | $62.16 | 3322 |
| 2025-09-15 | 56.42 | $60.48 | 3061 |
| 2025-09-12 | 56.30 | $63.00 | 5136 |
| 2025-09-11 | 55.49 | $66.22 | 92986 |
| 2025-09-10 | 53.60 | $61.60 | 6011 |
| 2025-09-09 | 52.92 | $53.62 | 2507 |
| 2025-09-08 | 54.78 | $52.08 | 1398 |
| 2025-09-05 | 57.69 | $51.66 | 1643 |
| 2025-09-04 | 61.52 | $51.10 | 4586 |
| 2025-09-03 | 66.50 | $60.06 | 4211 |
| 2025-09-02 | 69.84 | $65.80 | 7072 |
| 2025-08-29 | 72.19 | $71.96 | 1701 |
| 2025-08-28 | 73.19 | $72.52 | 761 |
| 2025-08-27 | 74.32 | $74.34 | 182 |
| 2025-08-26 | 75.19 | $74.48 | 753 |
| 2025-08-25 | 76.29 | $73.50 | 1353 |
| 2025-08-22 | 78.02 | $75.60 | 2522 |
| 2025-08-21 | 79.53 | $73.50 | 1789 |
| 2025-08-20 | 82.09 | $72.80 | 1367 |
| 2025-08-19 | 85.49 | $75.60 | 3481 |
| 2025-08-18 | 88.77 | $78.68 | 6193 |
| 2025-08-15 | 91.81 | $88.48 | 5443 |
| 2025-08-14 | 92.41 | $89.60 | 12772 |
| 2025-08-13 | 92.77 | $91.70 | 5049 |
| 2025-08-12 | 92.53 | $98.84 | 4195 |
| 2025-08-11 | 89.98 | $86.94 | 380 |
| 2025-08-08 | 90.63 | $89.18 | 8507 |
| 2025-08-07 | 90.73 | $86.94 | 1237 |
| 2025-08-06 | 91.57 | $86.66 | 455 |
| 2025-08-05 | 92.67 | $83.72 | 2268 |
| 2025-08-04 | 94.95 | $85.40 | 8407 |
| 2025-08-01 | 97.17 | $88.90 | 4658 |
| 2025-07-31 | 98.74 | $96.32 | 2151 |
| 2025-07-30 | 98.27 | $90.44 | 2564 |
| 2025-07-29 | 99.51 | $95.06 | 4178 |
| 2025-07-28 | 99.52 | $100.24 | 17807 |
| 2025-07-25 | 97.85 | $98.84 | 5286 |
| 2025-07-24 | 96.22 | $104.30 | 7686 |
| 2025-07-23 | 92.49 | $93.80 | 1814 |
| 2025-07-22 | 91.27 | $93.10 | 1928 |
| 2025-07-21 | 90.03 | $88.48 | 2589 |
| 2025-07-18 | 90.01 | $88.06 | 1264 |
| 2025-07-17 | 90.15 | $87.36 | 1793 |
| 2025-07-16 | 90.58 | $84.28 | 1633 |
| 2025-07-15 | 92.13 | $85.68 | 2123 |
| 2025-07-14 | 93.61 | $89.88 | 1905 |
| 2025-07-11 | 94.13 | $91.00 | 6854 |
| 2025-07-10 | 94.45 | $91.14 | 2815 |
| 2025-07-09 | 94.83 | $96.18 | 2264 |
| 2025-07-08 | 93.76 | $98.28 | 6732 |
| 2025-07-07 | 91.85 | $92.12 | 4850 |
| 2025-07-03 | 91.56 | $98.14 | 1750 |
| 2025-07-02 | 89.40 | $97.30 | 3824 |
| 2025-07-01 | 87.17 | $88.34 | 5329 |
| 2025-06-30 | 87.43 | $87.08 | 5250 |
| 2025-06-27 | 88.31 | $91.00 | 13979 |
| 2025-06-26 | 88.32 | $115.64 | 88309 |
| 2025-06-25 | 80.74 | $91.00 | 5679 |
| 2025-06-24 | 79.56 | $87.22 | 4275 |
| 2025-06-23 | 79.59 | $86.52 | 17444 |
| 2025-06-20 | 80.18 | $104.86 | 289216 |
| 2025-06-18 | 75.42 | $91.00 | 21257 |
| 2025-06-17 | 74.40 | $77.42 | 10824 |
| 2025-06-16 | 77.87 | $78.40 | 16353 |
| 2025-06-13 | 82.22 | $69.30 | 4627 |
| 2025-06-12 | 90.81 | $80.92 | 19885 |
| 2025-06-11 | 98.01 | $120.40 | 8276 |
| 2025-06-10 | 94.68 | $115.50 | 39344 |
| 2025-06-09 | 92.60 | $108.08 | 11443 |
| 2025-06-06 | 92.89 | $110.18 | 4047 |
| 2025-06-05 | 93.08 | $105.70 | 4077 |
| 2025-06-04 | 95.26 | $107.94 | 5458 |
| 2025-06-03 | 97.77 | $108.22 | 19850 |
| 2025-06-02 | 101.31 | $103.04 | 12723 |
| 2025-05-30 | 107.85 | $99.68 | 5480 |
| 2025-05-29 | 117.45 | $109.20 | 10416 |
| 2025-05-28 | 126.68 | $102.48 | 50415 |
| 2025-05-27 | 140.56 | $96.46 | 129736 |
| 2025-05-23 | 159.83 | $180.88 | 5364 |
| 2025-05-22 | 156.98 | $165.76 | 845 |
| 2025-05-21 | 158.68 | $163.38 | 1061 |
| 2025-05-20 | 161.92 | $161.00 | 479 |
| 2025-05-19 | 167.03 | $160.72 | 3447 |
| 2025-05-16 | 173.75 | $154.56 | 532 |
| 2025-05-15 | 184.27 | $151.48 | 751 |
| 2025-05-14 | 198.39 | $159.46 | 633 |
| 2025-05-13 | 213.33 | $164.50 | 741 |
| 2025-05-12 | 230.10 | $179.90 | 1467 |
| 2025-05-09 | 245.74 | $195.44 | 926 |
| 2025-05-08 | 259.85 | $211.82 | 1585 |
| 2025-05-07 | 271.74 | $207.06 | 4649 |
| 2025-05-06 | 287.52 | $259.42 | 107477 |
| 2025-05-05 | 289.87 | $316.54 | 1247 |
| 2025-05-02 | 274.36 | $316.54 | 2396 |
| 2025-05-01 | 255.22 | $333.20 | 11386 |
| 2025-04-30 | 226.54 | $354.62 | 391004 |
| 2025-04-29 | 184.94 | $202.30 | 7952 |
| 2025-04-28 | 182.78 | $187.32 | 338 |
| 2025-04-25 | 185.31 | $189.28 | 159 |
| 2025-04-24 | 188.23 | $178.50 | 254 |
| 2025-04-23 | 195.66 | $176.40 | 537 |
| 2025-04-22 | 205.80 | $178.50 | 2280 |
| 2025-04-21 | 217.90 | $228.48 | 243 |
| 2025-04-17 | 217.20 | $228.48 | 38 |
| 2025-04-16 | 216.73 | $221.34 | 39 |
| 2025-04-15 | 218.84 | $228.48 | 38 |
| 2025-04-14 | 219.60 | $240.38 | 59 |
| 2025-04-11 | 217.23 | $224.98 | 78 |
| 2025-04-10 | 219.74 | $228.48 | 174 |
| 2025-04-09 | 222.22 | $231.56 | 187 |
| 2025-04-08 | 224.84 | $218.96 | 198 |
| 2025-04-07 | 232.59 | $224.00 | 211 |
| 2025-04-04 | 241.01 | $233.24 | 188 |
| 2025-04-03 | 248.91 | $245.14 | 468 |
| 2025-04-02 | 255.30 | $257.04 | 1770 |
| 2025-04-01 | 259.87 | $264.18 | 4469 |
| 2025-03-31 | 263.73 | $247.52 | 70 |
| 2025-03-28 | 274.24 | $257.04 | 196 |
| 2025-03-27 | 284.56 | $278.46 | 337 |
| 2025-03-26 | 290.85 | $307.02 | 101 |
| 2025-03-25 | 289.98 | $290.36 | 193 |
| 2025-03-24 | 294.72 | $311.78 | 77 |
| 2025-03-21 | 294.25 | $304.64 | 78 |
| 2025-03-20 | 296.52 | $311.78 | 109 |
| 2025-03-19 | 297.64 | $316.54 | 120 |
| 2025-03-18 | 298.13 | $316.54 | 315 |
| 2025-03-17 | 299.43 | $307.02 | 477 |
| 2025-03-14 | 304.73 | $297.50 | 297 |
| 2025-03-13 | 314.94 | $323.68 | 768 |
| 2025-03-12 | 319.82 | $328.44 | 751 |
| 2025-03-11 | 324.99 | $354.62 | 51590 |
| 2025-03-10 | 323.77 | $340.34 | 12 |
| 2025-03-07 | 327.61 | $349.86 | 142 |
| 2025-03-06 | 330.11 | $349.86 | 80 |
| 2025-03-05 | 334.03 | $347.48 | 118 |
| 2025-03-04 | 340.46 | $340.34 | 140 |
| 2025-03-03 | 351.47 | $368.90 | 105 |
| 2025-02-28 | 356.76 | $385.56 | 153 |
| 2025-02-27 | 358.86 | $378.42 | 397 |
| 2025-02-26 | 364.64 | $340.34 | 167 |
| 2025-02-25 | 384.70 | $364.14 | 168 |
| 2025-02-24 | 402.52 | $392.70 | 88 |
| 2025-02-21 | 416.04 | $411.74 | 214 |
| 2025-02-20 | 427.29 | $421.26 | 243 |
| 2025-02-19 | 438.76 | $387.94 | 347 |
| 2025-02-18 | 463.99 | $437.92 | 250 |
| 2025-02-14 | 479.55 | $466.48 | 225 |
| 2025-02-13 | 490.02 | $490.28 | 107 |
| 2025-02-12 | 495.76 | $495.04 | 287 |
| 2025-02-11 | 501.74 | $502.18 | 253 |
| 2025-02-10 | 507.27 | $504.56 | 264 |
| 2025-02-07 | 513.74 | $497.42 | 357 |
| 2025-02-06 | 524.34 | $511.70 | 1399 |
| 2025-02-05 | 533.18 | $516.46 | 138 |
| 2025-02-04 | 542.84 | $547.40 | 249 |
| 2025-02-03 | 545.19 | $523.60 | 90 |
| 2025-01-31 | 555.93 | $559.30 | 225 |
| 2025-01-30 | 558.06 | $542.64 | 409 |
| 2025-01-29 | 566.24 | $537.88 | 621 |
| 2025-01-28 | 577.99 | $542.64 | 19152 |
| 2025-01-27 | 591.04 | $552.16 | 136 |
| 2025-01-24 | 604.07 | $602.14 | 149 |
| 2025-01-23 | 604.24 | $611.66 | 410 |
| 2025-01-22 | 601.54 | $592.62 | 147 |
| 2025-01-21 | 604.38 | $592.62 | 1691 |
| 2025-01-17 | 607.96 | $590.24 | 195 |
| 2025-01-16 | 613.18 | $583.10 | 258 |
| 2025-01-15 | 621.86 | $614.04 | 745 |
| 2025-01-14 | 622.70 | $575.96 | 561 |
| 2025-01-13 | 635.78 | $575.96 | 962 |
| 2025-01-10 | 651.66 | $661.64 | 4693 |
| 2025-01-08 | 643.79 | $656.88 | 386 |
| 2025-01-07 | 635.62 | $666.40 | 591 |
| 2025-01-06 | 622.62 | $661.64 | 1227 |
| 2025-01-03 | 608.38 | $652.12 | 10216 |
| 2025-01-02 | 594.22 | $633.08 | 396 |
| 2024-12-31 | 583.30 | $611.66 | 431 |
| 2024-12-30 | 577.17 | $602.14 | 7392 |
| 2024-12-27 | 573.19 | $611.66 | 500 |
| 2024-12-26 | 565.90 | $604.52 | 566 |
| 2024-12-24 | 559.92 | $637.84 | 545 |
| 2024-12-23 | 542.84 | $628.32 | 449 |
| 2024-12-20 | 525.96 | $580.72 | 834 |
| 2024-12-19 | 521.53 | $540.26 | 888 |
| 2024-12-18 | 530.09 | $499.80 | 588 |
| 2024-12-17 | 554.49 | $528.36 | 994 |
| 2024-12-16 | 576.28 | $614.04 | 777 |
| 2024-12-13 | 576.78 | $633.08 | 853 |
| 2024-12-12 | 572.46 | $604.52 | 654 |
| 2024-12-11 | 577.40 | $609.28 | 1028 |
| 2024-12-10 | 583.13 | $668.78 | 1783 |
| 2024-12-09 | 572.58 | $668.78 | 21940 |
| 2024-12-06 | 561.14 | $690.20 | 85233 |
| 2024-12-05 | 542.02 | $547.40 | 7553 |
| 2024-12-04 | 565.62 | $554.54 | 1282 |
| 2024-12-03 | 593.84 | $606.90 | 25049 |
| 2024-12-02 | 613.29 | $614.04 | 2810 |
| 2024-11-29 | 636.31 | $635.46 | 1600 |
| 2024-11-27 | 659.08 | $592.62 | 10550 |
| 2024-11-26 | 701.76 | $709.24 | 499 |
| 2024-11-25 | 718.11 | $775.88 | 945 |
| 2024-11-22 | 718.13 | $683.06 | 242 |
| 2024-11-21 | 748.69 | $733.04 | 1273 |
| 2024-11-20 | 771.17 | $694.96 | 1159 |
| 2024-11-19 | 811.51 | $618.80 | 5516 |
| 2024-11-18 | 885.41 | $730.66 | 3695 |
| 2024-11-15 | 940.28 | $742.56 | 3773 |
| 2024-11-14 | 1003.18 | $882.98 | 2124 |
| 2024-11-13 | 1034.80 | $949.62 | 3102 |
| 2024-11-12 | 1051.38 | $966.28 | 1846 |
| 2024-11-11 | 1065.26 | $1004.36 | 2538 |
| 2024-11-08 | 1068.91 | $1021.02 | 10282 |
| 2024-11-07 | 1066.78 | $1113.84 | 30142 |
| 2024-11-06 | 1033.50 | $1080.52 | 2323 |
| 2024-11-05 | 1002.26 | $990.08 | 3353 |
| 2024-11-04 | 991.71 | $980.56 | 4928 |
| 2024-11-01 | 980.79 | $959.14 | 2796 |
| 2024-10-31 | 973.19 | $1016.26 | 5663 |
| 2024-10-30 | 944.84 | $1068.62 | 247043 |
| 2024-10-29 | 892.84 | $837.76 | 2481 |
| 2024-10-28 | 901.81 | $932.96 | 6227 |
| 2024-10-25 | 881.94 | $1044.82 | 163778 |
| 2024-10-24 | 821.80 | $854.42 | 20134 |
| 2024-10-23 | 808.46 | $904.40 | 2901 |
| 2024-10-22 | 776.27 | $854.42 | 17958 |
| 2024-10-21 | 752.90 | $816.34 | 9246 |
| 2024-10-18 | 736.70 | $747.32 | 67 |
| 2024-10-17 | 739.10 | $725.90 | 66 |
| 2024-10-16 | 749.13 | $685.44 | 81 |
| 2024-10-15 | 774.40 | $733.04 | 35 |
| 2024-10-14 | 790.24 | $747.32 | 131 |
| 2024-10-11 | 805.03 | $813.96 | 96 |
| 2024-10-10 | 801.90 | $759.22 | 86 |
| 2024-10-09 | 815.27 | $799.68 | 250 |
| 2024-10-08 | 818.59 | $773.50 | 221 |
| 2024-10-07 | 830.67 | $725.90 | 52 |
| 2024-10-04 | 860.07 | $778.26 | 78 |
| 2024-10-03 | 878.77 | $756.84 | 54 |
| 2024-10-02 | 907.58 | $818.72 | 34 |
| 2024-10-01 | 922.15 | $821.10 | 43 |
| 2024-09-30 | 938.00 | $835.38 | 212 |
| 2024-09-27 | 951.48 | $892.50 | 508 |
| 2024-09-26 | 948.38 | $799.68 | 421 |
| 2024-09-25 | 972.39 | $866.32 | 1343 |
| 2024-09-24 | 978.80 | $1047.20 | 2782 |
| 2024-09-23 | 927.56 | $1175.72 | 2757 |
| 2024-09-20 | 822.93 | $871.08 | 94 |
| 2024-09-19 | 790.72 | $944.86 | 218 |
| 2024-09-18 | 727.39 | $880.60 | 736 |
| 2024-09-17 | 670.13 | $694.96 | 208 |
| 2024-09-16 | 659.01 | $609.28 | 76 |
| 2024-09-13 | 672.58 | $654.50 | 37 |
| 2024-09-12 | 674.79 | $664.02 | 38 |
| 2024-09-11 | 674.42 | $694.96 | 13 |
| 2024-09-10 | 664.19 | $659.26 | 33 |
| 2024-09-09 | 663.05 | $685.44 | 26 |
| 2024-09-06 | 653.48 | $654.50 | 30 |
| 2024-09-05 | 651.76 | $666.40 | 26 |
| 2024-09-04 | 646.10 | $702.10 | 85 |
| 2024-09-03 | 628.21 | $654.50 | 69 |
| 2024-08-30 | 621.87 | $640.22 | 22 |
| 2024-08-29 | 619.17 | $633.08 | 41 |
| 2024-08-28 | 618.70 | $628.32 | 111 |
| 2024-08-27 | 620.24 | $666.40 | 16 |
| 2024-08-26 | 610.75 | $654.50 | 77 |
| 2024-08-23 | 603.73 | $628.32 | 69 |
| 2024-08-22 | 604.32 | $623.56 | 22 |
| 2024-08-21 | 607.49 | $635.46 | 113 |
| 2024-08-20 | 608.58 | $697.34 | 122 |
| 2024-08-19 | 591.42 | $659.26 | 84 |
| 2024-08-16 | 583.79 | $628.32 | 22 |
| 2024-08-15 | 585.66 | $635.46 | 22 |
| 2024-08-14 | 587.15 | $623.56 | 49 |
| 2024-08-13 | 594.27 | $623.56 | 36 |
| 2024-08-12 | 604.53 | $623.56 | 40 |
| 2024-08-09 | 618.66 | $659.26 | 55 |
| 2024-08-08 | 626.22 | $635.46 | 83 |
| 2024-08-07 | 644.63 | $640.22 | 78 |
| 2024-08-06 | 667.20 | $640.22 | 31 |
| 2024-08-05 | 696.28 | $644.98 | 128 |
| 2024-08-02 | 731.68 | $711.62 | 78 |
| 2024-08-01 | 755.08 | $742.56 | 53 |
| 2024-07-31 | 775.06 | $742.56 | 36 |
| 2024-07-30 | 800.58 | $759.22 | 76 |
| 2024-07-29 | 827.49 | $783.02 | 72 |
| 2024-07-26 | 853.72 | $804.44 | 271 |
| 2024-07-25 | 879.74 | $856.80 | 54 |
| 2024-07-24 | 895.61 | $835.38 | 120 |
| 2024-07-23 | 922.35 | $906.78 | 165 |
| 2024-07-22 | 932.88 | $861.56 | 198 |
| 2024-07-19 | 960.45 | $911.54 | 197 |
| 2024-07-18 | 978.55 | $932.96 | 103 |
| 2024-07-17 | 994.05 | $999.60 | 90 |
| 2024-07-16 | 991.99 | $1004.36 | 127 |
| 2024-07-15 | 988.14 | $1035.30 | 139 |
| 2024-07-12 | 973.88 | $1037.68 | 381 |
| 2024-07-11 | 956.08 | $999.60 | 410 |
| 2024-07-10 | 946.90 | $937.72 | 319 |
| 2024-07-09 | 955.83 | $999.60 | 100 |
| 2024-07-08 | 947.70 | $1011.50 | 989 |
| 2024-07-05 | 934.68 | $932.96 | 155 |
| 2024-07-03 | 944.41 | $959.14 | 459 |
| 2024-07-02 | 948.74 | $1004.36 | 5047 |
| 2024-07-01 | 940.50 | $880.60 | 104 |
| 2024-06-28 | 970.44 | $932.96 | 269 |
| 2024-06-27 | 991.07 | $959.14 | 208 |
| 2024-06-26 | 1008.56 | $882.98 | 93 |
| 2024-06-25 | 1054.44 | $911.54 | 172 |
| 2024-06-24 | 1101.55 | $913.92 | 240 |
| 2024-06-21 | 1158.10 | $944.86 | 237 |
| 2024-06-20 | 1216.74 | $1006.74 | 355 |
| 2024-06-18 | 1267.74 | $1149.54 | 642 |
| 2024-06-17 | 1283.46 | $1206.66 | 1058 |
| 2024-06-14 | 1283.14 | $1237.60 | 6550 |
| 2024-06-13 | 1271.48 | $1087.66 | 146 |
| 2024-06-12 | 1303.15 | $1128.12 | 293 |
| 2024-06-11 | 1327.17 | $1128.12 | 208 |
| 2024-06-10 | 1354.40 | $1192.38 | 603 |
| 2024-06-07 | 1364.98 | $1109.08 | 337 |
| 2024-06-06 | 1401.69 | $1232.84 | 1933 |
| 2024-06-05 | 1404.49 | $1201.90 | 921 |
| 2024-06-04 | 1414.70 | $1309.00 | 549 |
| 2024-06-03 | 1390.14 | $1463.70 | 3453 |
| 2024-05-31 | 1308.26 | $1356.60 | 4865 |
| 2024-05-30 | 1239.73 | $1285.20 | 4931 |
| 2024-05-29 | 1176.54 | $949.62 | 401 |
| 2024-05-28 | 1203.67 | $1004.36 | 802 |
| 2024-05-24 | 1217.27 | $897.26 | 229 |
| 2024-05-23 | 1265.35 | $1035.30 | 355 |
| 2024-05-22 | 1277.62 | $1073.38 | 979 |
| 2024-05-21 | 1277.70 | $1042.44 | 1072 |
| 2024-05-20 | 1284.65 | $1190.00 | 2134 |
| 2024-05-17 | 1243.48 | $2006.34 | 12273 |
| 2024-05-16 | 932.77 | $959.14 | 2173 |
| 2024-05-15 | 884.47 | $923.44 | 1956 |
| 2024-05-14 | 836.68 | $697.34 | 268 |
| 2024-05-13 | 850.07 | $759.22 | 183 |
| 2024-05-10 | 847.04 | $825.86 | 798 |
| 2024-05-09 | 822.67 | $759.22 | 863 |
| 2024-05-08 | 814.76 | $659.26 | 705 |
| 2024-05-07 | 837.61 | $666.40 | 295 |
| 2024-05-06 | 864.16 | $685.44 | 541 |
| 2024-05-03 | 891.46 | $773.50 | 5017 |
| 2024-05-02 | 897.91 | $804.44 | 24 |
| 2024-05-01 | 897.19 | $818.72 | 15 |
| 2024-04-30 | 893.24 | $849.66 | 8 |
| 2024-04-29 | 880.41 | $830.62 | 18 |
| 2024-04-26 | 872.90 | $813.96 | 82 |
| 2024-04-25 | 871.51 | $790.16 | 54 |
| 2024-04-24 | 880.16 | $790.16 | 58 |
| 2024-04-23 | 893.84 | $849.66 | 83 |
| 2024-04-22 | 895.15 | $882.98 | 71 |
| 2024-04-19 | 890.09 | $918.68 | 27 |
| 2024-04-18 | 877.00 | $963.90 | 36 |
| 2024-04-17 | 851.71 | $954.38 | 61 |
| 2024-04-16 | 829.57 | $959.14 | 50 |
| 2024-04-15 | 807.47 | $959.14 | 26 |
| 2024-04-12 | 787.71 | $973.42 | 27 |
| 2024-04-11 | 767.11 | $1006.74 | 110 |
| 2024-04-10 | 740.33 | $1047.20 | 21 |
| 2024-04-09 | 704.76 | $1061.48 | 55 |
| 2024-04-08 | 667.82 | $1123.36 | 32 |
| 2024-04-05 | 615.37 | $1109.08 | 39 |
| 2024-04-04 | 569.42 | $1099.56 | 58 |
| 2024-04-03 | 531.26 | $1113.84 | 63 |
| 2024-04-02 | 496.47 | $1149.54 | 95 |
| 2024-04-01 | 460.47 | $1268.54 | 268 |
| 2024-03-28 | 398.24 | $1144.78 | 69 |
| 2024-03-27 | 382.54 | $1237.60 | 114 |
| 2024-03-26 | 356.70 | $1268.54 | 76 |
| 2024-03-25 | 339.79 | $1299.48 | 113 |
| 2024-03-22 | 335.50 | $1223.32 | 292 |
| 2024-03-21 | 382.19 | $1144.78 | 50 |
| 2024-03-20 | 493.19 | $1113.84 | 114 |
| 2024-03-19 | 668.58 | $1068.62 | 131 |
| 2024-03-18 | 927.60 | $1082.90 | 328 |
| 2024-03-15 | 1269.80 | $1294.72 | 358 |
| 2024-03-14 | 1650.47 | $1247.12 | 367 |
| 2024-03-13 | 2159.17 | $1237.60 | 308 |
| 2024-03-12 | 2810.05 | $1313.76 | 947 |
| 2024-03-11 | 3604.17 | $1923.04 | 752 |
| 2024-03-08 | 4400.40 | $4826.64 | 4 |
| 2024-03-07 | 4470.48 | $4919.46 | 2 |
| 2024-03-06 | 4544.72 | $5043.22 | 2 |
| 2024-03-05 | 4614.94 | $5569.20 | 1 |
| 2024-03-04 | 4553.96 | $5259.80 | 2 |
| 2024-03-01 | 4598.72 | $5228.86 | 2 |
| 2024-02-29 | 4685.32 | $4950.40 | 2 |
| 2024-02-28 | 4901.78 | $5290.74 | 2 |
| 2024-02-27 | 5080.84 | $5321.68 | 0 |
| 2024-02-26 | 5312.20 | $5197.92 | 4 |
| 2024-02-23 | 5655.85 | $5785.78 | 1 |
| 2024-02-22 | 5910.45 | $5940.48 | 5 |
| 2024-02-21 | 6192.91 | $5259.80 | 36 |
| 2024-02-20 | 6772.35 | $7023.38 | 3 |
| 2024-02-16 | 6938.65 | $6775.86 | 7 |
| 2024-02-15 | 7236.87 | $7456.54 | 3 |
| 2024-02-14 | 7401.51 | $7054.32 | 1 |
| 2024-02-13 | 7745.25 | $7209.02 | 5 |
| 2024-02-12 | 8129.68 | $7796.88 | 1 |
| 2024-02-09 | 8424.99 | $7394.66 | 12 |
| 2024-02-08 | 8923.08 | $8415.68 | 1 |
| 2024-02-07 | 9215.74 | $8446.62 | 10 |
| 2024-02-06 | 9569.33 | $9065.42 | 4 |
| 2024-02-05 | 9809.36 | $9436.70 | 4 |
| 2024-02-02 | 9987.84 | $9931.74 | 37 |
| 2024-02-01 | 10051.20 | $10179.26 | 8 |
| 2024-01-31 | 10052.20 | $10395.84 | 3 |
| 2024-01-30 | 9987.12 | $10055.50 | 3 |
| 2024-01-29 | 10017.97 | $10024.56 | 4 |
| 2024-01-26 | 10067.80 | $9591.40 | 9 |
| 2024-01-25 | 10267.46 | $9622.34 | 44 |
| 2024-01-24 | 10501.67 | $10426.78 | 17 |
| 2024-01-23 | 10532.02 | $9993.62 | 24 |
| 2024-01-22 | 10704.65 | $10055.50 | 8 |
| 2024-01-19 | 10892.85 | $10550.54 | 15 |
| 2024-01-18 | 10961.69 | $10674.30 | 10 |
| 2024-01-17 | 11001.69 | $11540.62 | 7 |
| 2024-01-16 | 10771.47 | $10890.88 | 30 |
| 2024-01-12 | 10692.26 | $10674.30 | 14 |
| 2024-01-11 | 10660.38 | $10767.12 | 39 |
| 2024-01-10 | 10588.37 | $10519.60 | 10 |
| 2024-01-09 | 10575.19 | $10241.14 | 11 |
| 2024-01-08 | 10643.24 | $10581.48 | 19 |
| 2024-01-05 | 10614.02 | $11509.68 | 81 |
| 2024-01-04 | 10280.61 | $11880.96 | 2785 |
| 2024-01-03 | 9754.73 | $9746.10 | 255 |
| 2024-01-02 | 9789.38 | $7796.88 | 98 |
| 2023-12-29 | 10447.60 | $9436.70 | 11 |
| 2023-12-28 | 10726.99 | $10179.26 | 12 |
| 2023-12-27 | 10826.21 | $9560.46 | 8 |
| 2023-12-26 | 11134.86 | $10117.38 | 4 |
| 2023-12-22 | 11324.55 | $9962.68 | 14 |
| 2023-12-21 | 11592.18 | $11107.46 | 10 |
| 2023-12-20 | 11541.72 | $11107.46 | 15 |
| 2023-12-19 | 11465.00 | $11138.40 | 16 |
| 2023-12-18 | 11346.17 | $10550.54 | 11 |
| 2023-12-15 | 11371.46 | $12685.40 | 24 |
| 2023-12-14 | 10711.34 | $12654.46 | 58 |
| 2023-12-13 | 9904.37 | $10055.50 | 35 |
| 2023-12-12 | 9734.50 | $9962.68 | 18 |
| 2023-12-11 | 9549.68 | $9931.74 | 64 |
| 2023-12-08 | 9328.03 | $8291.92 | 3 |
| 2023-12-07 | 9570.84 | $8199.10 | 7 |
| 2023-12-06 | 9888.67 | $9591.40 | 6 |
| 2023-12-05 | 9826.26 | $9962.68 | 13 |
| 2023-12-04 | 9623.30 | $11509.68 | 267 |
| 2023-12-01 | 8878.87 | $9993.62 | 356 |
| 2023-11-30 | 8447.29 | $10179.26 | 27 |
| 2023-11-29 | 7862.11 | $9653.28 | 86 |
| 2023-11-28 | 7318.78 | $7363.72 | 5 |
| 2023-11-27 | 7387.37 | $7147.14 | 3 |
| 2023-11-24 | 7546.36 | $7239.96 | 23 |
| 2023-11-22 | 7717.07 | $7270.90 | 31 |
| 2023-11-21 | 7920.81 | $6497.40 | 6 |
| 2023-11-20 | 8417.77 | $6775.86 | 14 |
| 2023-11-17 | 8936.36 | $8508.50 | 8 |
| 2023-11-16 | 9018.62 | $8663.20 | 11 |
| 2023-11-15 | 9067.30 | $9158.24 | 29 |
| 2023-11-14 | 8967.26 | $8848.84 | 2 |
| 2023-11-13 | 8940.80 | $9189.18 | 8 |
| 2023-11-10 | 8798.92 | $9127.30 | 102 |
| 2023-11-09 | 8644.51 | $8230.04 | 6 |
| 2023-11-08 | 8739.79 | $9436.70 | 15 |
| 2023-11-07 | 8474.14 | $9282.00 | 25 |
| 2023-11-06 | 8200.91 | $8415.68 | 5 |
| 2023-11-03 | 8145.30 | $8972.60 | 16 |
| 2023-11-02 | 7905.94 | $9096.36 | 16 |
| 2023-11-01 | 7581.70 | $7580.30 | 3 |
| 2023-10-31 | 7674.72 | $7982.52 | 15 |
| 2023-10-30 | 7669.97 | $7611.24 | 0 |
| 2023-10-27 | 7791.14 | $7611.24 | 1 |
| 2023-10-26 | 7948.20 | $8044.40 | 0 |
| 2023-10-25 | 8011.73 | $8230.04 | 0 |
| 2023-10-24 | 8039.76 | $7920.64 | 1 |
| 2023-10-23 | 8181.33 | $8013.46 | 0 |
| 2023-10-20 | 8333.83 | $8013.46 | 1 |
| 2023-10-19 | 8528.54 | $7951.58 | 1 |
| 2023-10-18 | 8793.44 | $8694.14 | 0 |
| 2023-10-17 | 8888.51 | $9065.42 | 0 |
| 2023-10-16 | 8893.94 | $8786.96 | 0 |
| 2023-10-13 | 8995.88 | $8508.50 | 1 |
| 2023-10-12 | 9215.16 | $8786.96 | 0 |
| 2023-10-11 | 9400.46 | $9312.94 | 1 |
| 2023-10-10 | 9465.41 | $9529.52 | 1 |
| 2023-10-09 | 9481.54 | $9003.54 | 0 |
| 2023-10-06 | 9673.06 | $9436.70 | 1 |
| 2023-10-05 | 9774.39 | $9467.64 | 0 |
| 2023-10-04 | 9892.64 | $9467.64 | 0 |
| 2023-10-03 | 10040.88 | $9962.68 | 0 |
| 2023-10-02 | 10068.65 | $10179.26 | 1 |
| 2023-09-29 | 10037.89 | $10457.72 | 1 |
| 2023-09-28 | 9916.93 | $10086.44 | 0 |
| 2023-09-27 | 9892.62 | $10395.84 | 0 |
| 2023-09-26 | 9771.72 | $10210.20 | 0 |
| 2023-09-25 | 9690.95 | $9993.62 | 0 |
| 2023-09-22 | 9670.01 | $9931.74 | 0 |
| 2023-09-21 | 9673.93 | $9746.10 | 0 |
| 2023-09-20 | 9747.91 | $9777.04 | 0 |
| 2023-09-19 | 9839.09 | $9931.74 | 1 |
| 2023-09-18 | 9912.30 | $9838.92 | 0 |
| 2023-09-15 | 10042.11 | $10581.48 | 3 |
| 2023-09-14 | 9976.94 | $10395.84 | 2 |
| 2023-09-13 | 9968.82 | $10519.60 | 4 |
| 2023-09-12 | 9933.40 | $10395.84 | 2 |
| 2023-09-11 | 9944.13 | $10303.02 | 1 |
| 2023-09-08 | 10002.24 | $10303.02 | 1 |
| 2023-09-07 | 10089.39 | $10550.54 | 0 |
| 2023-09-06 | 10134.23 | $10303.02 | 2 |
| 2023-09-05 | 10284.73 | $10612.42 | 0 |
| 2023-09-01 | 10388.11 | $10829.00 | 1 |
| 2023-08-31 | 10463.90 | $10736.18 | 1 |
| 2023-08-30 | 10604.46 | $10798.06 | 1 |
| 2023-08-29 | 10775.28 | $11262.16 | 1 |
| 2023-08-28 | 10855.97 | $11354.98 | 1 |
| 2023-08-25 | 10944.83 | $11262.16 | 1 |
| 2023-08-24 | 11102.90 | $11385.92 | 0 |
| 2023-08-23 | 11277.02 | $11231.22 | 1 |
| 2023-08-22 | 11558.68 | $11478.74 | 1 |
| 2023-08-21 | 11843.57 | $11478.74 | 0 |
| 2023-08-18 | 12209.80 | $12128.48 | 2 |
| 2023-08-17 | 12468.48 | $11942.84 | 2 |
| 2023-08-16 | 12859.31 | $11911.90 | 1 |
| 2023-08-15 | 13360.49 | $11942.84 | 4 |
| 2023-08-14 | 13973.93 | $12345.06 | 9 |
| 2023-08-11 | 14603.29 | $14727.44 | 0 |
| 2023-08-10 | 14622.93 | $14510.86 | 1 |
| 2023-08-09 | 14721.21 | $15160.60 | 1 |
| 2023-08-08 | 14641.37 | $14851.20 | 1 |
| 2023-08-07 | 14648.52 | $14603.68 | 12 |
| 2023-08-04 | 14742.45 | $14696.50 | 1 |
| 2023-08-03 | 14834.38 | $15098.72 | 1 |
| 2023-08-02 | 14825.98 | $15129.66 | 3 |
| 2023-08-01 | 14813.19 | $15160.60 | 1 |
| 2023-07-31 | 14795.61 | $15377.18 | 2 |
| 2023-07-28 | 14714.22 | $14944.02 | 1 |
| 2023-07-27 | 14761.42 | $14479.92 | 1 |
| 2023-07-26 | 14975.21 | $14294.28 | 1 |
| 2023-07-25 | 15303.01 | $14913.08 | 5 |
| 2023-07-24 | 15513.84 | $15160.60 | 1 |
| 2023-07-21 | 15698.46 | $15593.76 | 3 |
| 2023-07-20 | 15791.67 | $15810.34 | 6 |
| 2023-07-19 | 15841.65 | $15779.40 | 5 |
| 2023-07-18 | 15917.14 | $15531.88 | 2 |
| 2023-07-17 | 16091.89 | $15810.34 | 2 |
| 2023-07-14 | 16220.47 | $15810.34 | 3 |
| 2023-07-13 | 16380.13 | $16212.56 | 2 |
| 2023-07-12 | 16449.73 | $16305.38 | 1 |
| 2023-07-11 | 16507.07 | $16521.96 | 2 |
| 2023-07-10 | 16510.16 | $16676.66 | 2 |
| 2023-07-07 | 16466.89 | $16769.48 | 4 |
| 2023-07-06 | 16387.16 | $16305.38 | 25 |
| 2023-07-05 | 16439.67 | $16707.60 | 13 |
| 2023-07-03 | 16379.48 | $16026.92 | 1 |
| 2023-06-30 | 16524.67 | $16243.50 | 2 |
| 2023-06-29 | 16635.83 | $16026.92 | 3 |
| 2023-06-28 | 16841.78 | $16026.92 | 3 |
| 2023-06-27 | 17093.50 | $15995.98 | 4 |
| 2023-06-26 | 17409.06 | $16026.92 | 6 |
| 2023-06-23 | 17780.64 | $16026.92 | 4 |
| 2023-06-22 | 18227.54 | $17233.58 | 2 |
| 2023-06-21 | 18381.73 | $17233.58 | 5 |
| 2023-06-20 | 18559.14 | $17326.40 | 17 |
| 2023-06-16 | 18733.82 | $19028.10 | 101 |
| 2023-06-15 | 18395.37 | $23607.22 | 256 |
| 2023-06-14 | 16525.28 | $16491.02 | 1 |
| 2023-06-13 | 16496.27 | $16800.42 | 2 |
| 2023-06-12 | 16364.34 | $16460.08 | 2 |
| 2023-06-09 | 16313.44 | $16491.02 | 1 |
| 2023-06-08 | 16244.65 | $16243.50 | 2 |
| 2023-06-07 | 16242.86 | $16150.68 | 3 |
| 2023-06-06 | 16274.22 | $16460.08 | 1 |
| 2023-06-05 | 16219.16 | $16460.08 | 1 |
| 2023-06-02 | 16157.45 | $16955.12 | 3 |
| 2023-06-01 | 15932.26 | $16367.26 | 2 |
| 2023-05-31 | 15852.18 | $15655.64 | 1 |
| 2023-05-30 | 15989.12 | $15624.70 | 2 |
| 2023-05-26 | 16175.16 | $16057.86 | 3 |
| 2023-05-25 | 16273.89 | $16367.26 | 0 |
| 2023-05-24 | 16305.47 | $16460.08 | 1 |
| 2023-05-23 | 16324.23 | $16583.84 | 1 |
| 2023-05-22 | 16318.27 | $16862.30 | 15 |
| 2023-05-19 | 16234.24 | $16429.14 | 1 |
| 2023-05-18 | 16281.37 | $16893.24 | 1 |
| 2023-05-17 | 16205.49 | $16552.90 | 1 |
| 2023-05-16 | 16235.41 | $16305.38 | 3 |
| 2023-05-15 | 16365.74 | $17109.82 | 1 |
| 2023-05-12 | 16286.35 | $17326.40 | 2 |
| 2023-05-11 | 16138.99 | $17078.88 | 1 |
| 2023-05-10 | 16057.72 | $17233.58 | 1 |
| 2023-05-09 | 15931.85 | $17140.76 | 2 |
| 2023-05-08 | 15832.21 | $17542.98 | 16 |
| 2023-05-05 | 15610.48 | $16057.86 | 8 |
| 2023-05-04 | 15839.39 | $16057.86 | 3 |
| 2023-05-03 | 16148.25 | $16800.42 | 3 |
| 2023-05-02 | 16319.69 | $16893.24 | 7 |
| 2023-05-01 | 16529.67 | $16738.54 | 3 |
| 2023-04-28 | 16865.13 | $16274.44 | 3 |
| 2023-04-27 | 17450.64 | $16274.44 | 4 |
| 2023-04-26 | 18191.75 | $16986.06 | 3 |
| 2023-04-25 | 18894.12 | $16800.42 | 9 |
| 2023-04-24 | 19829.25 | $17295.46 | 6 |
| 2023-04-21 | 20827.58 | $17542.98 | 5 |
| 2023-04-20 | 21975.05 | $18099.90 | 19 |
| 2023-04-19 | 23199.03 | $21410.48 | 8 |
| 2023-04-18 | 23638.32 | $21255.78 | 8 |
| 2023-04-17 | 24213.30 | $21132.02 | 38 |
| 2023-04-14 | 24939.39 | $27289.08 | 27 |
| 2023-04-13 | 23860.45 | $28371.98 | 51 |
| 2023-04-12 | 22192.95 | $27722.24 | 112 |
| 2023-04-11 | 20367.30 | $27722.24 | 353 |
| 2023-04-10 | 18156.96 | $30537.78 | 2167 |
| 2023-04-06 | 14605.56 | $15779.40 | 3 |
| 2023-04-05 | 14997.74 | $16243.50 | 0 |
| 2023-04-04 | 15384.80 | $16862.30 | 1 |
| 2023-04-03 | 15717.27 | $16460.08 | 2 |
| 2023-03-31 | 16306.59 | $16893.24 | 2 |
| 2023-03-30 | 16943.93 | $16893.24 | 1 |
| 2023-03-29 | 17775.19 | $17109.82 | 4 |
| 2023-03-28 | 18771.32 | $16026.92 | 2 |
| 2023-03-27 | 20374.39 | $16026.92 | 2 |
| 2023-03-24 | 22365.76 | $15748.46 | 3 |
| 2023-03-23 | 24905.89 | $15593.76 | 16 |
| 2023-03-22 | 28058.64 | $19832.54 | 13 |
| 2023-03-21 | 30548.16 | $21534.24 | 13 |
| 2023-03-20 | 33013.17 | $28371.98 | 1 |
| 2023-03-17 | 33807.43 | $30104.62 | 5 |
| 2023-03-16 | 34171.33 | $31837.26 | 4 |
| 2023-03-15 | 34005.58 | $34219.64 | 6 |
| 2023-03-14 | 32987.55 | $34436.22 | 32 |
| 2023-03-13 | 31619.48 | $37035.18 | 67 |
| 2023-03-10 | 29079.26 | $35952.28 | 162 |
| 2023-03-09 | 26289.64 | $30104.62 | 20 |
| 2023-03-08 | 24718.63 | $26422.76 | 4 |
| 2023-03-07 | 23957.46 | $24256.96 | 4 |
| 2023-03-06 | 23708.48 | $24906.70 | 15 |
| 2023-03-03 | 23195.65 | $24256.96 | 2 |
| 2023-03-02 | 22775.54 | $25123.28 | 8 |
| 2023-03-01 | 21992.71 | $23174.06 | 6 |
| 2023-02-28 | 21663.28 | $22462.44 | 3 |
| 2023-02-27 | 21498.08 | $22307.74 | 4 |
| 2023-02-24 | 21359.02 | $22307.74 | 8 |
| 2023-02-23 | 21204.93 | $24164.14 | 39 |
| 2023-02-22 | 20448.51 | $22307.74 | 386 |
| 2023-02-21 | 20137.73 | $19925.36 | 2 |
| 2023-02-17 | 20539.41 | $20482.28 | 3 |
| 2023-02-16 | 20879.30 | $21162.96 | 1 |
| 2023-02-15 | 21104.21 | $21441.42 | 2 |
| 2023-02-14 | 21316.25 | $21658.00 | 2 |
| 2023-02-13 | 21532.35 | $21224.84 | 4 |
| 2023-02-10 | 21958.71 | $22524.32 | 2 |
| 2023-02-09 | 22092.63 | $22091.16 | 3 |
| 2023-02-08 | 22418.26 | $22524.32 | 2 |
| 2023-02-07 | 22703.08 | $22524.32 | 2 |
| 2023-02-06 | 23074.54 | $23174.06 | 2 |
| 2023-02-03 | 23345.26 | $22740.90 | 4 |
| 2023-02-02 | 23834.83 | $22926.54 | 3 |
| 2023-02-01 | 24393.44 | $23607.22 | 2 |
| 2023-01-31 | 24877.17 | $23390.64 | 6 |
| 2023-01-30 | 25550.84 | $22957.48 | 4 |
| 2023-01-27 | 26520.46 | $23823.80 | 6 |
| 2023-01-26 | 27434.06 | $24256.96 | 4 |
| 2023-01-25 | 28410.34 | $23576.28 | 11 |
| 2023-01-24 | 29808.00 | $25123.28 | 50 |
| 2023-01-23 | 31005.25 | $35519.12 | 128 |
| 2023-01-20 | 29155.05 | $32487.00 | 20 |
| 2023-01-19 | 27846.68 | $28588.56 | 1 |
| 2023-01-18 | 27480.27 | $28155.40 | 1 |
| 2023-01-17 | 27168.99 | $29671.46 | 2 |
| 2023-01-13 | 26311.63 | $29238.30 | 8 |
| 2023-01-12 | 25411.25 | $26206.18 | 1 |
| 2023-01-11 | 25286.15 | $26855.92 | 0 |
| 2023-01-10 | 24944.21 | $26422.76 | 1 |
| 2023-01-09 | 24683.74 | $25339.86 | 2 |
| 2023-01-06 | 24730.79 | $26855.92 | 5 |
| 2023-01-05 | 24332.68 | $27072.50 | 23 |
| 2023-01-04 | 23807.26 | $26422.76 | 2 |
| 2023-01-03 | 23405.86 | $23390.64 | 2 |
| 2022-12-30 | 23912.64 | $25123.28 | 2 |
| 2022-12-29 | 24019.25 | $25989.60 | 1 |
| 2022-12-28 | 23913.66 | $25680.20 | 0 |
| 2022-12-27 | 23923.96 | $25339.86 | 2 |
| 2022-12-23 | 24087.46 | $26639.34 | 0 |
| 2022-12-22 | 23920.98 | $25556.44 | 1 |
| 2022-12-21 | 24108.76 | $24690.12 | 1 |
| 2022-12-20 | 24660.84 | $24473.54 | 1 |
| 2022-12-19 | 25450.13 | $26855.92 | 2 |
| 2022-12-16 | 25704.58 | $26206.18 | 2 |
| 2022-12-15 | 26266.00 | $25556.44 | 3 |
| 2022-12-14 | 27199.61 | $24256.96 | 7 |
| 2022-12-13 | 28787.28 | $26206.18 | 1 |
| 2022-12-12 | 30136.26 | $28155.40 | 1 |
| 2022-12-09 | 31186.62 | $30104.62 | 1 |
| 2022-12-08 | 31867.02 | $30537.78 | 3 |
| 2022-12-07 | 32571.58 | $33786.48 | 7 |
| 2022-12-06 | 32411.86 | $31620.68 | 6 |
| 2022-12-05 | 32910.87 | $30754.36 | 1 |
| 2022-12-02 | 33798.18 | $28805.14 | 2 |
| 2022-12-01 | 35493.93 | $28371.98 | 2 |
| 2022-11-30 | 37682.86 | $30321.20 | 5 |
| 2022-11-29 | 39703.46 | $33260.50 | 3 |
| 2022-11-28 | 41190.25 | $33136.74 | 15 |
| 2022-11-25 | 42981.06 | $35735.70 | 14 |
| 2022-11-23 | 44266.07 | $37901.50 | 41 |
| 2022-11-22 | 45058.60 | $42666.26 | 28 |
| 2022-11-21 | 44420.13 | $41861.82 | 3 |
| 2022-11-18 | 43796.93 | $42449.68 | 3 |
| 2022-11-17 | 42751.41 | $42233.10 | 3 |
| 2022-11-16 | 41447.50 | $40500.46 | 2 |
| 2022-11-15 | 40311.48 | $40933.62 | 3 |
| 2022-11-14 | 38698.77 | $41150.20 | 6 |
| 2022-11-11 | 36580.50 | $41150.20 | 7 |
| 2022-11-10 | 33925.51 | $36818.60 | 9 |
| 2022-11-09 | 31999.72 | $34436.22 | 5 |
| 2022-11-08 | 30356.81 | $32270.42 | 10 |
| 2022-11-07 | 28999.16 | $29888.04 | 3 |
| 2022-11-04 | 28065.02 | $29021.72 | 10 |
| 2022-11-03 | 27173.08 | $27505.66 | 5 |
| 2022-11-02 | 26543.07 | $27072.50 | 2 |
| 2022-11-01 | 25893.87 | $25773.02 | 7 |
| 2022-10-31 | 25499.15 | $25989.60 | 4 |
| 2022-10-28 | 24938.29 | $25587.38 | 4 |
| 2022-10-27 | 24374.69 | $24597.30 | 3 |
| 2022-10-26 | 23997.83 | $23823.80 | 1 |
| 2022-10-25 | 23783.34 | $23390.64 | 3 |
| 2022-10-24 | 23661.59 | $24256.96 | 2 |
| 2022-10-21 | 23244.44 | $25989.60 | 10 |
| 2022-10-20 | 22198.31 | $24040.38 | 24 |
| 2022-10-19 | 21558.07 | $21658.00 | 2 |
| 2022-10-18 | 21555.43 | $23174.06 | 8 |
| 2022-10-17 | 21100.60 | $22524.32 | 4 |
| 2022-10-14 | 20785.10 | $21132.02 | 3 |
| 2022-10-13 | 20879.05 | $22524.32 | 4 |
| 2022-10-12 | 20594.93 | $24473.54 | 11 |
| 2022-10-11 | 19680.26 | $21874.58 | 3 |
| 2022-10-10 | 19444.49 | $21874.58 | 2 |
| 2022-10-07 | 19220.77 | $21039.20 | 14 |
| 2022-10-06 | 19282.00 | $22091.16 | 4 |
| 2022-10-05 | 19098.99 | $21874.58 | 1 |
| 2022-10-04 | 19026.02 | $22307.74 | 5 |
| 2022-10-03 | 18888.26 | $22307.74 | 3 |
| 2022-09-30 | 18815.62 | $22091.16 | 14 |
| 2022-09-29 | 18897.82 | $21441.42 | 9 |
| 2022-09-28 | 19311.77 | $23823.80 | 7 |
| 2022-09-27 | 19176.56 | $24473.54 | 7 |
| 2022-09-26 | 18928.40 | $23390.64 | 5 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.10
2026-04-27
Close Price
$2.00
Vol: 39995
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.88
Average
40.32
Maximum
70.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 36.10 | $2.00 | 39995 |
| 2026-04-24 | 33.88 | $1.84 | 48135 |
| 2026-04-23 | 35.04 | $2.00 | 43022 |
| 2026-04-22 | 35.84 | $2.11 | 37535 |
| 2026-04-21 | 36.05 | $2.14 | 53766 |
| 2026-04-20 | 34.70 | $2.03 | 776688 |
| 2026-04-17 | 34.70 | $2.03 | 15785 |
| 2026-04-16 | 34.70 | $2.03 | 59090 |
| 2026-04-15 | 33.50 | $1.92 | 28441 |
| 2026-04-14 | 32.85 | $1.86 | 27963 |
| 2026-04-13 | 33.00 | $1.89 | 14813 |
| 2026-04-10 | 32.01 | $1.79 | 23926 |
| 2026-04-09 | 31.92 | $1.78 | 43276 |
| 2026-04-08 | 31.92 | $1.78 | 23484 |
| 2026-04-07 | 31.22 | $1.70 | 55689 |
| 2026-04-06 | 32.12 | $1.93 | 58132 |
| 2026-04-02 | 32.23 | $1.96 | 767978 |
| 2026-04-01 | 31.85 | $1.91 | 270247 |
| 2026-03-31 | 33.14 | $2.27 | 1.7M |
| 2026-03-30 | 36.30 | $3.08 | 520225 |
| 2026-03-27 | 29.35 | $2.20 | 51019 |
| 2026-03-26 | 30.50 | $2.52 | 42700 |
| 2026-03-25 | 31.87 | $2.89 | 12700 |
| 2026-03-24 | 33.38 | $3.28 | 30380 |
| 2026-03-23 | 34.90 | $3.66 | 9988 |
| 2026-03-20 | 35.34 | $3.77 | 6800 |
| 2026-03-19 | 35.93 | $3.92 | 8017 |
| 2026-03-18 | 36.24 | $4.00 | 12043 |
| 2026-03-17 | 36.50 | $4.07 | 63031 |
| 2026-03-16 | 36.06 | $4.00 | 14700 |
| 2026-03-13 | 35.59 | $3.92 | 11733 |
| 2026-03-12 | 35.12 | $3.84 | 57615 |
| 2026-03-11 | 35.70 | $4.03 | 141825 |
| 2026-03-10 | 36.21 | $4.20 | 57600 |
| 2026-03-09 | 35.75 | $4.11 | 22900 |
| 2026-03-06 | 36.19 | $4.27 | 9900 |
| 2026-03-05 | 35.44 | $4.11 | 8116 |
| 2026-03-04 | 35.64 | $4.19 | 22976 |
| 2026-03-03 | 34.50 | $3.93 | 13416 |
| 2026-03-02 | 34.52 | $3.94 | 11783 |
| 2026-02-27 | 35.14 | $4.23 | 16713 |
| 2026-02-26 | 34.83 | $4.15 | 15700 |
| 2026-02-25 | 35.13 | $4.30 | 53642 |
| 2026-02-24 | 35.17 | $4.32 | 122049 |
| 2026-02-23 | 33.20 | $3.75 | 37354 |
| 2026-02-20 | 34.33 | $4.40 | 25300 |
| 2026-02-19 | 34.45 | $4.47 | 49151 |
| 2026-02-18 | 35.71 | $5.21 | 96609 |
| 2026-02-17 | 33.85 | $4.61 | 183800 |
| 2026-02-13 | 35.15 | $5.42 | 21988 |
| 2026-02-12 | 34.35 | $5.15 | 73864 |
| 2026-02-11 | 36.15 | $6.30 | 32081 |
| 2026-02-10 | 36.77 | $6.69 | 11751 |
| 2026-02-09 | 37.21 | $6.97 | 33824 |
| 2026-02-06 | 37.70 | $7.29 | 30172 |
| 2026-02-05 | 38.30 | $7.70 | 19671 |
| 2026-02-04 | 38.90 | $8.11 | 50829 |
| 2026-02-03 | 38.14 | $7.77 | 34271 |
| 2026-02-02 | 38.95 | $8.37 | 229867 |
| 2026-01-30 | 38.05 | $7.94 | 69858 |
| 2026-01-29 | 37.89 | $7.86 | 82982 |
| 2026-01-28 | 38.54 | $8.40 | 295438 |
| 2026-01-27 | 38.85 | $8.67 | 51986 |
| 2026-01-26 | 39.48 | $9.23 | 75294 |
| 2026-01-23 | 41.80 | $11.24 | 70508 |
| 2026-01-22 | 42.21 | $11.59 | 334043 |
| 2026-01-21 | 40.14 | $10.29 | 1.0M |
| 2026-01-20 | 47.54 | $16.24 | 402082 |
| 2026-01-16 | 50.23 | $18.06 | 16.8M |
| 2026-01-15 | 28.59 | $7.81 | 7829 |
| 2026-01-14 | 29.12 | $8.26 | 12657 |
| 2026-01-13 | 29.77 | $8.82 | 8493 |
| 2026-01-12 | 30.52 | $9.47 | 10694 |
| 2026-01-09 | 30.90 | $9.80 | 12336 |
| 2026-01-08 | 31.34 | $10.20 | 11259 |
| 2026-01-07 | 31.86 | $10.68 | 8957 |
| 2026-01-06 | 32.25 | $11.04 | 6921 |
| 2026-01-05 | 32.41 | $11.20 | 11264 |
| 2026-01-02 | 32.91 | $11.70 | 29947 |
| 2025-12-31 | 32.54 | $11.51 | 504888 |
| 2025-12-30 | 30.60 | $10.51 | 15894 |
| 2025-12-29 | 31.40 | $11.45 | 14089 |
| 2025-12-26 | 32.07 | $12.23 | 321829 |
| 2025-12-24 | 33.99 | $14.42 | 6236 |
| 2025-12-23 | 33.51 | $14.14 | 14130 |
| 2025-12-22 | 33.74 | $14.42 | 15450 |
| 2025-12-19 | 34.43 | $15.26 | 16553 |
| 2025-12-18 | 34.77 | $15.68 | 23086 |
| 2025-12-17 | 34.99 | $15.96 | 373072 |
| 2025-12-16 | 35.94 | $17.22 | 30510 |
| 2025-12-15 | 33.64 | $15.54 | 174229 |
| 2025-12-12 | 34.23 | $16.38 | 41768 |
| 2025-12-11 | 36.22 | $19.18 | 40486 |
| 2025-12-10 | 37.46 | $20.86 | 83200 |
| 2025-12-09 | 36.77 | $20.30 | 94687 |
| 2025-12-08 | 40.70 | $25.48 | 1.1M |
| 2025-12-05 | 36.89 | $22.40 | 2.8M |
| 2025-12-04 | 49.18 | $35.00 | 52657 |
| 2025-12-03 | 36.45 | $27.02 | 3329 |
| 2025-12-02 | 35.64 | $26.60 | 19009 |
| 2025-12-01 | 33.23 | $25.34 | 25264 |
| 2025-11-28 | 32.96 | $25.20 | 9543 |
| 2025-11-26 | 25.98 | $21.70 | 1638 |
| 2025-11-25 | 24.48 | $21.00 | 2490 |
| 2025-11-24 | 24.86 | $21.56 | 5217 |
| 2025-11-21 | 22.27 | $20.30 | 10843 |
| 2025-11-20 | 22.77 | $21.14 | 6964 |
| 2025-11-19 | 24.50 | $23.94 | 3267 |
| 2025-11-18 | 24.95 | $24.64 | 1957 |
| 2025-11-17 | 25.31 | $25.20 | 7513 |
| 2025-11-14 | 26.47 | $27.02 | 2809 |
| 2025-11-13 | 26.56 | $27.16 | 4722 |
| 2025-11-12 | 29.47 | $31.50 | 4250 |
| 2025-11-11 | 28.26 | $30.80 | 5319 |
| 2025-11-10 | 28.54 | $31.22 | 17009 |
| 2025-11-07 | 28.81 | $31.64 | 2529 |
| 2025-11-06 | 30.64 | $34.44 | 1597 |
| 2025-11-05 | 28.92 | $33.32 | 993 |
| 2025-11-04 | 29.10 | $33.60 | 2138 |
| 2025-11-03 | 30.46 | $35.84 | 4098 |
| 2025-10-31 | 31.70 | $37.80 | 2743 |
| 2025-10-30 | 28.55 | $35.56 | 2275 |
| 2025-10-29 | 29.52 | $37.24 | 4073 |
| 2025-10-28 | 30.51 | $38.92 | 10144 |
| 2025-10-27 | 33.82 | $44.10 | 4678 |
| 2025-10-24 | 35.30 | $46.20 | 3915 |
| 2025-10-23 | 36.51 | $47.88 | 3814 |
| 2025-10-22 | 38.06 | $49.98 | 3493 |
| 2025-10-21 | 39.66 | $52.08 | 2403 |
| 2025-10-20 | 39.87 | $52.36 | 2809 |
| 2025-10-17 | 39.10 | $51.66 | 3320 |
| 2025-10-16 | 39.39 | $52.08 | 5366 |
| 2025-10-15 | 41.84 | $55.58 | 5636 |
| 2025-10-14 | 40.86 | $54.60 | 7073 |
| 2025-10-13 | 41.14 | $55.02 | 3889 |
| 2025-10-10 | 42.25 | $56.70 | 10946 |
| 2025-10-09 | 48.44 | $65.10 | 23154 |
| 2025-10-08 | 49.24 | $66.08 | 16145 |
| 2025-10-07 | 43.41 | $59.64 | 1886 |
| 2025-10-06 | 43.61 | $59.92 | 8684 |
| 2025-10-03 | 44.52 | $61.18 | 5950 |
| 2025-10-02 | 44.82 | $61.60 | 13614 |
| 2025-10-01 | 38.77 | $55.02 | 1273 |
| 2025-09-30 | 37.80 | $54.04 | 1281 |
| 2025-09-29 | 38.88 | $55.86 | 3629 |
| 2025-09-26 | 37.18 | $54.04 | 8531 |
| 2025-09-25 | 37.87 | $55.30 | 1854 |
| 2025-09-24 | 39.35 | $57.96 | 2472 |
| 2025-09-23 | 40.21 | $59.50 | 6634 |
| 2025-09-22 | 41.71 | $62.16 | 106224 |
| 2025-09-19 | 43.24 | $64.82 | 1221 |
| 2025-09-18 | 42.51 | $63.84 | 3167 |
| 2025-09-17 | 44.06 | $66.64 | 6139 |
| 2025-09-16 | 40.76 | $62.16 | 3322 |
| 2025-09-15 | 39.49 | $60.48 | 3061 |
| 2025-09-12 | 40.74 | $63.00 | 5136 |
| 2025-09-11 | 42.36 | $66.22 | 92986 |
| 2025-09-10 | 39.05 | $61.60 | 6011 |
| 2025-09-09 | 32.71 | $53.62 | 2507 |
| 2025-09-08 | 31.41 | $52.08 | 1398 |
| 2025-09-05 | 31.06 | $51.66 | 1643 |
| 2025-09-04 | 30.61 | $51.10 | 4586 |
| 2025-09-03 | 33.94 | $60.06 | 4211 |
| 2025-09-02 | 36.35 | $65.80 | 7072 |
| 2025-08-29 | 39.18 | $71.96 | 1701 |
| 2025-08-28 | 39.44 | $72.52 | 761 |
| 2025-08-27 | 40.29 | $74.34 | 182 |
| 2025-08-26 | 40.35 | $74.48 | 753 |
| 2025-08-25 | 39.72 | $73.50 | 1353 |
| 2025-08-22 | 40.59 | $75.60 | 2522 |
| 2025-08-21 | 39.33 | $73.50 | 1789 |
| 2025-08-20 | 38.92 | $72.80 | 1367 |
| 2025-08-19 | 39.95 | $75.60 | 3481 |
| 2025-08-18 | 41.08 | $78.68 | 6193 |
| 2025-08-15 | 44.92 | $88.48 | 5443 |
| 2025-08-14 | 45.38 | $89.60 | 12772 |
| 2025-08-13 | 46.23 | $91.70 | 5049 |
| 2025-08-12 | 49.19 | $98.84 | 4195 |
| 2025-08-11 | 43.46 | $86.94 | 380 |
| 2025-08-08 | 44.35 | $89.18 | 8507 |
| 2025-08-07 | 43.24 | $86.94 | 1237 |
| 2025-08-06 | 43.11 | $86.66 | 455 |
| 2025-08-05 | 41.73 | $83.72 | 2268 |
| 2025-08-04 | 42.28 | $85.40 | 8407 |
| 2025-08-01 | 43.43 | $88.90 | 4658 |
| 2025-07-31 | 45.94 | $96.32 | 2151 |
| 2025-07-30 | 43.48 | $90.44 | 2564 |
| 2025-07-29 | 45.01 | $95.06 | 4178 |
| 2025-07-28 | 46.76 | $100.24 | 17807 |
| 2025-07-25 | 46.22 | $98.84 | 5286 |
| 2025-07-24 | 48.02 | $104.30 | 7686 |
| 2025-07-23 | 44.05 | $93.80 | 1814 |
| 2025-07-22 | 43.78 | $93.10 | 1928 |
| 2025-07-21 | 42.01 | $88.48 | 2589 |
| 2025-07-18 | 41.85 | $88.06 | 1264 |
| 2025-07-17 | 41.60 | $87.36 | 1793 |
| 2025-07-16 | 40.53 | $84.28 | 1633 |
| 2025-07-15 | 40.85 | $85.68 | 2123 |
| 2025-07-14 | 41.81 | $89.88 | 1905 |
| 2025-07-11 | 42.06 | $91.00 | 6854 |
| 2025-07-10 | 42.09 | $91.14 | 2815 |
| 2025-07-09 | 43.13 | $96.18 | 2264 |
| 2025-07-08 | 43.56 | $98.28 | 6732 |
| 2025-07-07 | 41.95 | $92.12 | 4850 |
| 2025-07-03 | 43.09 | $98.14 | 1750 |
| 2025-07-02 | 42.89 | $97.30 | 3824 |
| 2025-07-01 | 40.72 | $88.34 | 5329 |
| 2025-06-30 | 40.42 | $87.08 | 5250 |
| 2025-06-27 | 41.03 | $91.00 | 13979 |
| 2025-06-26 | 45.16 | $115.64 | 88309 |
| 2025-06-25 | 39.37 | $91.00 | 5679 |
| 2025-06-24 | 38.42 | $87.22 | 4275 |
| 2025-06-23 | 38.25 | $86.52 | 17444 |
| 2025-06-20 | 41.07 | $104.86 | 289216 |
| 2025-06-18 | 37.78 | $91.00 | 21257 |
| 2025-06-17 | 34.37 | $77.42 | 10824 |
| 2025-06-16 | 34.50 | $78.40 | 16353 |
| 2025-06-13 | 32.25 | $69.30 | 4627 |
| 2025-06-12 | 33.65 | $80.92 | 19885 |
| 2025-06-11 | 39.16 | $120.40 | 8276 |
| 2025-06-10 | 37.96 | $115.50 | 39344 |
| 2025-06-09 | 36.15 | $108.08 | 11443 |
| 2025-06-06 | 36.44 | $110.18 | 4047 |
| 2025-06-05 | 35.40 | $105.70 | 4077 |
| 2025-06-04 | 35.68 | $107.94 | 5458 |
| 2025-06-03 | 35.71 | $108.22 | 19850 |
| 2025-06-02 | 34.65 | $103.04 | 12723 |
| 2025-05-30 | 33.98 | $99.68 | 5480 |
| 2025-05-29 | 34.95 | $109.20 | 10416 |
| 2025-05-28 | 33.68 | $102.48 | 50415 |
| 2025-05-27 | 32.56 | $96.46 | 129736 |
| 2025-05-23 | 41.99 | $180.88 | 5364 |
| 2025-05-22 | 38.98 | $165.76 | 845 |
| 2025-05-21 | 38.50 | $163.38 | 1061 |
| 2025-05-20 | 38.05 | $161.00 | 479 |
| 2025-05-19 | 37.99 | $160.72 | 3447 |
| 2025-05-16 | 36.89 | $154.56 | 532 |
| 2025-05-15 | 36.35 | $151.48 | 751 |
| 2025-05-14 | 37.13 | $159.46 | 633 |
| 2025-05-13 | 37.62 | $164.50 | 741 |
| 2025-05-12 | 39.09 | $179.90 | 1467 |
| 2025-05-09 | 40.62 | $195.44 | 926 |
| 2025-05-08 | 42.28 | $211.82 | 1585 |
| 2025-05-07 | 41.62 | $207.06 | 4649 |
| 2025-05-06 | 47.23 | $259.42 | 107477 |
| 2025-05-05 | 54.91 | $316.54 | 1247 |
| 2025-05-02 | 54.91 | $316.54 | 2396 |
| 2025-05-01 | 57.37 | $333.20 | 11386 |
| 2025-04-30 | 60.68 | $354.62 | 391004 |
| 2025-04-29 | 35.52 | $202.30 | 7952 |
| 2025-04-28 | 31.42 | $187.32 | 338 |
| 2025-04-25 | 31.67 | $189.28 | 159 |
| 2025-04-24 | 28.71 | $178.50 | 254 |
| 2025-04-23 | 28.13 | $176.40 | 537 |
| 2025-04-22 | 28.35 | $178.50 | 2280 |
| 2025-04-21 | 34.38 | $228.48 | 243 |
| 2025-04-17 | 34.38 | $228.48 | 38 |
| 2025-04-16 | 32.53 | $221.34 | 39 |
| 2025-04-15 | 33.42 | $228.48 | 38 |
| 2025-04-14 | 34.94 | $240.38 | 59 |
| 2025-04-11 | 31.08 | $224.98 | 78 |
| 2025-04-10 | 31.49 | $228.48 | 174 |
| 2025-04-09 | 31.83 | $231.56 | 187 |
| 2025-04-08 | 28.80 | $218.96 | 198 |
| 2025-04-07 | 29.29 | $224.00 | 211 |
| 2025-04-04 | 30.20 | $233.24 | 188 |
| 2025-04-03 | 31.38 | $245.14 | 468 |
| 2025-04-02 | 32.60 | $257.04 | 1770 |
| 2025-04-01 | 33.34 | $264.18 | 4469 |
| 2025-03-31 | 29.82 | $247.52 | 70 |
| 2025-03-28 | 30.70 | $257.04 | 196 |
| 2025-03-27 | 32.77 | $278.46 | 337 |
| 2025-03-26 | 35.82 | $307.02 | 101 |
| 2025-03-25 | 32.32 | $290.36 | 193 |
| 2025-03-24 | 34.63 | $311.78 | 77 |
| 2025-03-21 | 33.12 | $304.64 | 78 |
| 2025-03-20 | 33.86 | $311.78 | 109 |
| 2025-03-19 | 34.35 | $316.54 | 120 |
| 2025-03-18 | 34.35 | $316.54 | 315 |
| 2025-03-17 | 32.60 | $307.02 | 477 |
| 2025-03-14 | 30.84 | $297.50 | 297 |
| 2025-03-13 | 33.09 | $323.68 | 768 |
| 2025-03-12 | 33.51 | $328.44 | 751 |
| 2025-03-11 | 35.90 | $354.62 | 51590 |
| 2025-03-10 | 33.44 | $340.34 | 12 |
| 2025-03-07 | 34.28 | $349.86 | 142 |
| 2025-03-06 | 34.28 | $349.86 | 80 |
| 2025-03-05 | 33.90 | $347.48 | 118 |
| 2025-03-04 | 32.82 | $340.34 | 140 |
| 2025-03-03 | 35.00 | $368.90 | 105 |
| 2025-02-28 | 36.34 | $385.56 | 153 |
| 2025-02-27 | 35.33 | $378.42 | 397 |
| 2025-02-26 | 29.71 | $340.34 | 167 |
| 2025-02-25 | 31.33 | $364.14 | 168 |
| 2025-02-24 | 33.40 | $392.70 | 88 |
| 2025-02-21 | 34.86 | $411.74 | 214 |
| 2025-02-20 | 35.60 | $421.26 | 243 |
| 2025-02-19 | 30.71 | $387.94 | 347 |
| 2025-02-18 | 34.43 | $437.92 | 250 |
| 2025-02-14 | 36.86 | $466.48 | 225 |
| 2025-02-13 | 39.04 | $490.28 | 107 |
| 2025-02-12 | 39.48 | $495.04 | 287 |
| 2025-02-11 | 40.13 | $502.18 | 253 |
| 2025-02-10 | 40.34 | $504.56 | 264 |
| 2025-02-07 | 39.44 | $497.42 | 357 |
| 2025-02-06 | 40.61 | $511.70 | 1399 |
| 2025-02-05 | 40.99 | $516.46 | 138 |
| 2025-02-04 | 43.54 | $547.40 | 249 |
| 2025-02-03 | 40.85 | $523.60 | 90 |
| 2025-01-31 | 43.82 | $559.30 | 225 |
| 2025-01-30 | 41.95 | $542.64 | 409 |
| 2025-01-29 | 41.42 | $537.88 | 621 |
| 2025-01-28 | 41.79 | $542.64 | 19152 |
| 2025-01-27 | 42.49 | $552.16 | 136 |
| 2025-01-24 | 46.40 | $602.14 | 149 |
| 2025-01-23 | 47.19 | $611.66 | 410 |
| 2025-01-22 | 45.43 | $592.62 | 147 |
| 2025-01-21 | 45.43 | $592.62 | 1691 |
| 2025-01-17 | 45.23 | $590.24 | 195 |
| 2025-01-16 | 44.63 | $583.10 | 258 |
| 2025-01-15 | 46.72 | $614.04 | 745 |
| 2025-01-14 | 43.64 | $575.96 | 561 |
| 2025-01-13 | 43.64 | $575.96 | 962 |
| 2025-01-10 | 49.44 | $661.64 | 4693 |
| 2025-01-08 | 49.08 | $656.88 | 386 |
| 2025-01-07 | 49.75 | $666.40 | 591 |
| 2025-01-06 | 49.42 | $661.64 | 1227 |
| 2025-01-03 | 48.79 | $652.12 | 10216 |
| 2025-01-02 | 47.54 | $633.08 | 396 |
| 2024-12-31 | 46.14 | $611.66 | 431 |
| 2024-12-30 | 45.53 | $602.14 | 7392 |
| 2024-12-27 | 46.02 | $611.66 | 500 |
| 2024-12-26 | 45.60 | $604.52 | 566 |
| 2024-12-24 | 47.25 | $637.84 | 545 |
| 2024-12-23 | 46.73 | $628.32 | 449 |
| 2024-12-20 | 44.09 | $580.72 | 834 |
| 2024-12-19 | 41.77 | $540.26 | 888 |
| 2024-12-18 | 39.38 | $499.80 | 588 |
| 2024-12-17 | 40.49 | $528.36 | 994 |
| 2024-12-16 | 44.05 | $614.04 | 777 |
| 2024-12-13 | 44.88 | $633.08 | 853 |
| 2024-12-12 | 43.36 | $604.52 | 654 |
| 2024-12-11 | 43.55 | $609.28 | 1028 |
| 2024-12-10 | 45.95 | $668.78 | 1783 |
| 2024-12-09 | 45.95 | $668.78 | 21940 |
| 2024-12-06 | 46.79 | $690.20 | 85233 |
| 2024-12-05 | 39.84 | $547.40 | 7553 |
| 2024-12-04 | 40.09 | $554.54 | 1282 |
| 2024-12-03 | 41.91 | $606.90 | 25049 |
| 2024-12-02 | 42.16 | $614.04 | 2810 |
| 2024-11-29 | 42.88 | $635.46 | 1600 |
| 2024-11-27 | 40.96 | $592.62 | 10550 |
| 2024-11-26 | 44.87 | $709.24 | 499 |
| 2024-11-25 | 47.33 | $775.88 | 945 |
| 2024-11-22 | 43.21 | $683.06 | 242 |
| 2024-11-21 | 45.01 | $733.04 | 1273 |
| 2024-11-20 | 43.31 | $694.96 | 1159 |
| 2024-11-19 | 39.75 | $618.80 | 5516 |
| 2024-11-18 | 43.56 | $730.66 | 3695 |
| 2024-11-15 | 43.99 | $742.56 | 3773 |
| 2024-11-14 | 49.41 | $882.98 | 2124 |
| 2024-11-13 | 52.31 | $949.62 | 3102 |
| 2024-11-12 | 53.05 | $966.28 | 1846 |
| 2024-11-11 | 54.74 | $1004.36 | 2538 |
| 2024-11-08 | 55.47 | $1021.02 | 10282 |
| 2024-11-07 | 59.69 | $1113.84 | 30142 |
| 2024-11-06 | 58.62 | $1080.52 | 2323 |
| 2024-11-05 | 55.56 | $990.08 | 3353 |
| 2024-11-04 | 55.23 | $980.56 | 4928 |
| 2024-11-01 | 54.51 | $959.14 | 2796 |
| 2024-10-31 | 56.83 | $1016.26 | 5663 |
| 2024-10-30 | 59.03 | $1068.62 | 247043 |
| 2024-10-29 | 51.13 | $837.76 | 2481 |
| 2024-10-28 | 55.30 | $932.96 | 6227 |
| 2024-10-25 | 60.85 | $1044.82 | 163778 |
| 2024-10-24 | 53.27 | $854.42 | 20134 |
| 2024-10-23 | 55.98 | $904.40 | 2901 |
| 2024-10-22 | 53.75 | $854.42 | 17958 |
| 2024-10-21 | 51.99 | $816.34 | 9246 |
| 2024-10-18 | 48.62 | $747.32 | 67 |
| 2024-10-17 | 47.54 | $725.90 | 66 |
| 2024-10-16 | 45.47 | $685.44 | 81 |
| 2024-10-15 | 47.57 | $733.04 | 35 |
| 2024-10-14 | 48.20 | $747.32 | 131 |
| 2024-10-11 | 51.21 | $813.96 | 96 |
| 2024-10-10 | 48.71 | $759.22 | 86 |
| 2024-10-09 | 50.53 | $799.68 | 250 |
| 2024-10-08 | 49.37 | $773.50 | 221 |
| 2024-10-07 | 47.22 | $725.90 | 52 |
| 2024-10-04 | 49.41 | $778.26 | 78 |
| 2024-10-03 | 48.48 | $756.84 | 54 |
| 2024-10-02 | 51.05 | $818.72 | 34 |
| 2024-10-01 | 51.15 | $821.10 | 43 |
| 2024-09-30 | 51.72 | $835.38 | 212 |
| 2024-09-27 | 54.02 | $892.50 | 508 |
| 2024-09-26 | 50.64 | $799.68 | 421 |
| 2024-09-25 | 53.31 | $866.32 | 1343 |
| 2024-09-24 | 61.71 | $1047.20 | 2782 |
| 2024-09-23 | 69.06 | $1175.72 | 2757 |
| 2024-09-20 | 57.72 | $871.08 | 94 |
| 2024-09-19 | 63.04 | $944.86 | 218 |
| 2024-09-18 | 59.99 | $880.60 | 736 |
| 2024-09-17 | 48.29 | $694.96 | 208 |
| 2024-09-16 | 40.69 | $609.28 | 76 |
| 2024-09-13 | 43.93 | $654.50 | 37 |
| 2024-09-12 | 44.64 | $664.02 | 38 |
| 2024-09-11 | 46.99 | $694.96 | 13 |
| 2024-09-10 | 43.75 | $659.26 | 33 |
| 2024-09-09 | 45.69 | $685.44 | 26 |
| 2024-09-06 | 42.84 | $654.50 | 30 |
| 2024-09-05 | 43.68 | $666.40 | 26 |
| 2024-09-04 | 46.26 | $702.10 | 85 |
| 2024-09-03 | 41.91 | $654.50 | 69 |
| 2024-08-30 | 40.54 | $640.22 | 22 |
| 2024-08-29 | 39.87 | $633.08 | 41 |
| 2024-08-28 | 39.43 | $628.32 | 111 |
| 2024-08-27 | 41.72 | $666.40 | 16 |
| 2024-08-26 | 40.70 | $654.50 | 77 |
| 2024-08-23 | 38.44 | $628.32 | 69 |
| 2024-08-22 | 38.03 | $623.56 | 22 |
| 2024-08-21 | 38.64 | $635.46 | 113 |
| 2024-08-20 | 41.96 | $697.34 | 122 |
| 2024-08-19 | 38.89 | $659.26 | 84 |
| 2024-08-16 | 36.29 | $628.32 | 22 |
| 2024-08-15 | 36.63 | $635.46 | 22 |
| 2024-08-14 | 35.67 | $623.56 | 49 |
| 2024-08-13 | 35.67 | $623.56 | 36 |
| 2024-08-12 | 35.67 | $623.56 | 40 |
| 2024-08-09 | 37.12 | $659.26 | 55 |
| 2024-08-08 | 35.46 | $635.46 | 83 |
| 2024-08-07 | 35.64 | $640.22 | 78 |
| 2024-08-06 | 35.64 | $640.22 | 31 |
| 2024-08-05 | 35.80 | $644.98 | 128 |
| 2024-08-02 | 38.11 | $711.62 | 78 |
| 2024-08-01 | 39.23 | $742.56 | 53 |
| 2024-07-31 | 39.23 | $742.56 | 36 |
| 2024-07-30 | 39.79 | $759.22 | 76 |
| 2024-07-29 | 40.59 | $783.02 | 72 |
| 2024-07-26 | 41.29 | $804.44 | 271 |
| 2024-07-25 | 43.03 | $856.80 | 54 |
| 2024-07-24 | 42.08 | $835.38 | 120 |
| 2024-07-23 | 44.42 | $906.78 | 165 |
| 2024-07-22 | 42.50 | $861.56 | 198 |
| 2024-07-19 | 44.10 | $911.54 | 197 |
| 2024-07-18 | 44.78 | $932.96 | 103 |
| 2024-07-17 | 46.94 | $999.60 | 90 |
| 2024-07-16 | 47.10 | $1004.36 | 127 |
| 2024-07-15 | 48.07 | $1035.30 | 139 |
| 2024-07-12 | 48.14 | $1037.68 | 381 |
| 2024-07-11 | 46.92 | $999.60 | 410 |
| 2024-07-10 | 44.92 | $937.72 | 319 |
| 2024-07-09 | 46.59 | $999.60 | 100 |
| 2024-07-08 | 46.91 | $1011.50 | 989 |
| 2024-07-05 | 44.53 | $932.96 | 155 |
| 2024-07-03 | 45.17 | $959.14 | 459 |
| 2024-07-02 | 46.26 | $1004.36 | 5047 |
| 2024-07-01 | 42.66 | $880.60 | 104 |
| 2024-06-28 | 43.84 | $932.96 | 269 |
| 2024-06-27 | 44.42 | $959.14 | 208 |
| 2024-06-26 | 42.30 | $882.98 | 93 |
| 2024-06-25 | 42.88 | $911.54 | 172 |
| 2024-06-24 | 42.93 | $913.92 | 240 |
| 2024-06-21 | 43.52 | $944.86 | 237 |
| 2024-06-20 | 44.68 | $1006.74 | 355 |
| 2024-06-18 | 47.47 | $1149.54 | 642 |
| 2024-06-17 | 48.62 | $1206.66 | 1058 |
| 2024-06-14 | 49.23 | $1237.60 | 6550 |
| 2024-06-13 | 46.10 | $1087.66 | 146 |
| 2024-06-12 | 46.84 | $1128.12 | 293 |
| 2024-06-11 | 46.84 | $1128.12 | 208 |
| 2024-06-10 | 47.95 | $1192.38 | 603 |
| 2024-06-07 | 46.39 | $1109.08 | 337 |
| 2024-06-06 | 48.43 | $1232.84 | 1933 |
| 2024-06-05 | 47.89 | $1201.90 | 921 |
| 2024-06-04 | 49.62 | $1309.00 | 549 |
| 2024-06-03 | 52.20 | $1463.70 | 3453 |
| 2024-05-31 | 50.51 | $1356.60 | 4865 |
| 2024-05-30 | 49.37 | $1285.20 | 4931 |
| 2024-05-29 | 43.57 | $949.62 | 401 |
| 2024-05-28 | 44.36 | $1004.36 | 802 |
| 2024-05-24 | 42.43 | $897.26 | 229 |
| 2024-05-23 | 44.31 | $1035.30 | 355 |
| 2024-05-22 | 44.83 | $1073.38 | 979 |
| 2024-05-21 | 44.33 | $1042.44 | 1072 |
| 2024-05-20 | 46.25 | $1190.00 | 2134 |
| 2024-05-17 | 59.90 | $2006.34 | 12273 |
| 2024-05-16 | 37.37 | $959.14 | 2173 |
| 2024-05-15 | 36.21 | $923.44 | 1956 |
| 2024-05-14 | 28.20 | $697.34 | 268 |
| 2024-05-13 | 29.15 | $759.22 | 183 |
| 2024-05-10 | 30.19 | $825.86 | 798 |
| 2024-05-09 | 27.74 | $759.22 | 863 |
| 2024-05-08 | 23.93 | $659.26 | 705 |
| 2024-05-07 | 24.01 | $666.40 | 295 |
| 2024-05-06 | 24.23 | $685.44 | 541 |
| 2024-05-03 | 25.25 | $773.50 | 5017 |
| 2024-05-02 | 25.61 | $804.44 | 24 |
| 2024-05-01 | 25.77 | $818.72 | 15 |
| 2024-04-30 | 26.11 | $849.66 | 8 |
| 2024-04-29 | 25.54 | $830.62 | 18 |
| 2024-04-26 | 25.06 | $813.96 | 82 |
| 2024-04-25 | 24.40 | $790.16 | 54 |
| 2024-04-24 | 24.40 | $790.16 | 58 |
| 2024-04-23 | 24.89 | $849.66 | 83 |
| 2024-04-22 | 25.16 | $882.98 | 71 |
| 2024-04-19 | 25.45 | $918.68 | 27 |
| 2024-04-18 | 25.80 | $963.90 | 36 |
| 2024-04-17 | 25.59 | $954.38 | 61 |
| 2024-04-16 | 25.63 | $959.14 | 50 |
| 2024-04-15 | 25.63 | $959.14 | 26 |
| 2024-04-12 | 25.72 | $973.42 | 27 |
| 2024-04-11 | 25.92 | $1006.74 | 110 |
| 2024-04-10 | 26.16 | $1047.20 | 21 |
| 2024-04-09 | 26.24 | $1061.48 | 55 |
| 2024-04-08 | 26.58 | $1123.36 | 32 |
| 2024-04-05 | 26.38 | $1109.08 | 39 |
| 2024-04-04 | 26.24 | $1099.56 | 58 |
| 2024-04-03 | 26.31 | $1113.84 | 63 |
| 2024-04-02 | 26.47 | $1149.54 | 95 |
| 2024-04-01 | 27.00 | $1268.54 | 268 |
| 2024-03-28 | 25.53 | $1144.78 | 69 |
| 2024-03-27 | 25.90 | $1237.60 | 114 |
| 2024-03-26 | 26.02 | $1268.54 | 76 |
| 2024-03-25 | 26.14 | $1299.48 | 113 |
| 2024-03-22 | 25.37 | $1223.32 | 292 |
| 2024-03-21 | 24.59 | $1144.78 | 50 |
| 2024-03-20 | 24.30 | $1113.84 | 114 |
| 2024-03-19 | 23.89 | $1068.62 | 131 |
| 2024-03-18 | 23.93 | $1082.90 | 328 |
| 2024-03-15 | 24.49 | $1294.72 | 358 |
| 2024-03-14 | 24.11 | $1247.12 | 367 |
| 2024-03-13 | 24.04 | $1237.60 | 308 |
| 2024-03-12 | 24.22 | $1313.76 | 947 |
| 2024-03-11 | 25.65 | $1923.04 | 752 |
| 2024-03-08 | 35.02 | $4826.64 | 4 |
| 2024-03-07 | 35.41 | $4919.46 | 2 |
| 2024-03-06 | 35.92 | $5043.22 | 2 |
| 2024-03-05 | 38.14 | $5569.20 | 1 |
| 2024-03-04 | 35.93 | $5259.80 | 2 |
| 2024-03-01 | 35.71 | $5228.86 | 2 |
| 2024-02-29 | 33.78 | $4950.40 | 2 |
| 2024-02-28 | 35.00 | $5290.74 | 2 |
| 2024-02-27 | 35.11 | $5321.68 | 0 |
| 2024-02-26 | 34.32 | $5197.92 | 4 |
| 2024-02-23 | 36.30 | $5785.78 | 1 |
| 2024-02-22 | 36.82 | $5940.48 | 5 |
| 2024-02-21 | 32.73 | $5259.80 | 36 |
| 2024-02-20 | 38.94 | $7023.38 | 3 |
| 2024-02-16 | 37.36 | $6775.86 | 7 |
| 2024-02-15 | 40.08 | $7456.54 | 3 |
| 2024-02-14 | 37.52 | $7054.32 | 1 |
| 2024-02-13 | 38.12 | $7209.02 | 5 |
| 2024-02-12 | 40.43 | $7796.88 | 1 |
| 2024-02-09 | 37.98 | $7394.66 | 12 |
| 2024-02-08 | 42.15 | $8415.68 | 1 |
| 2024-02-07 | 42.28 | $8446.62 | 10 |
| 2024-02-06 | 44.99 | $9065.42 | 4 |
| 2024-02-05 | 46.69 | $9436.70 | 4 |
| 2024-02-02 | 49.04 | $9931.74 | 37 |
| 2024-02-01 | 50.25 | $10179.26 | 8 |
| 2024-01-31 | 51.29 | $10395.84 | 3 |
| 2024-01-30 | 49.73 | $10055.50 | 3 |
| 2024-01-29 | 49.59 | $10024.56 | 4 |
| 2024-01-26 | 47.66 | $9591.40 | 9 |
| 2024-01-25 | 47.78 | $9622.34 | 44 |
| 2024-01-24 | 51.07 | $10426.78 | 17 |
| 2024-01-23 | 49.29 | $9993.62 | 24 |
| 2024-01-22 | 49.53 | $10055.50 | 8 |
| 2024-01-19 | 51.48 | $10550.54 | 15 |
| 2024-01-18 | 51.97 | $10674.30 | 10 |
| 2024-01-17 | 55.44 | $11540.62 | 7 |
| 2024-01-16 | 53.21 | $10890.88 | 30 |
| 2024-01-12 | 52.46 | $10674.30 | 14 |
| 2024-01-11 | 52.81 | $10767.12 | 39 |
| 2024-01-10 | 52.00 | $10519.60 | 10 |
| 2024-01-09 | 51.11 | $10241.14 | 11 |
| 2024-01-08 | 52.24 | $10581.48 | 19 |
| 2024-01-05 | 55.39 | $11509.68 | 81 |
| 2024-01-04 | 56.69 | $11880.96 | 2785 |
| 2024-01-03 | 50.32 | $9746.10 | 255 |
| 2024-01-02 | 43.06 | $7796.88 | 98 |
| 2023-12-29 | 48.75 | $9436.70 | 11 |
| 2023-12-28 | 51.70 | $10179.26 | 12 |
| 2023-12-27 | 49.27 | $9560.46 | 8 |
| 2023-12-26 | 51.48 | $10117.38 | 4 |
| 2023-12-22 | 50.90 | $9962.68 | 14 |
| 2023-12-21 | 55.58 | $11107.46 | 10 |
| 2023-12-20 | 55.58 | $11107.46 | 15 |
| 2023-12-19 | 55.70 | $11138.40 | 16 |
| 2023-12-18 | 53.83 | $10550.54 | 11 |
| 2023-12-15 | 63.01 | $12685.40 | 24 |
| 2023-12-14 | 62.93 | $12654.46 | 58 |
| 2023-12-13 | 54.35 | $10055.50 | 35 |
| 2023-12-12 | 53.99 | $9962.68 | 18 |
| 2023-12-11 | 53.87 | $9931.74 | 64 |
| 2023-12-08 | 47.19 | $8291.92 | 3 |
| 2023-12-07 | 46.78 | $8199.10 | 7 |
| 2023-12-06 | 52.67 | $9591.40 | 6 |
| 2023-12-05 | 54.40 | $9962.68 | 13 |
| 2023-12-04 | 62.56 | $11509.68 | 267 |
| 2023-12-01 | 56.49 | $9993.62 | 356 |
| 2023-11-30 | 57.57 | $10179.26 | 27 |
| 2023-11-29 | 55.26 | $9653.28 | 86 |
| 2023-11-28 | 42.20 | $7363.72 | 5 |
| 2023-11-27 | 40.65 | $7147.14 | 3 |
| 2023-11-24 | 41.10 | $7239.96 | 23 |
| 2023-11-22 | 41.24 | $7270.90 | 31 |
| 2023-11-21 | 35.88 | $6497.40 | 6 |
| 2023-11-20 | 37.04 | $6775.86 | 14 |
| 2023-11-17 | 45.75 | $8508.50 | 8 |
| 2023-11-16 | 46.68 | $8663.20 | 11 |
| 2023-11-15 | 49.76 | $9158.24 | 29 |
| 2023-11-14 | 47.71 | $8848.84 | 2 |
| 2023-11-13 | 49.84 | $9189.18 | 8 |
| 2023-11-10 | 49.45 | $9127.30 | 102 |
| 2023-11-09 | 43.41 | $8230.04 | 6 |
| 2023-11-08 | 51.23 | $9436.70 | 15 |
| 2023-11-07 | 50.13 | $9282.00 | 25 |
| 2023-11-06 | 43.38 | $8415.68 | 5 |
| 2023-11-03 | 47.29 | $8972.60 | 16 |
| 2023-11-02 | 48.21 | $9096.36 | 16 |
| 2023-11-01 | 33.09 | $7580.30 | 3 |
| 2023-10-31 | 35.72 | $7982.52 | 15 |
| 2023-10-30 | 30.91 | $7611.24 | 0 |
| 2023-10-27 | 30.91 | $7611.24 | 1 |
| 2023-10-26 | 33.55 | $8044.40 | 0 |
| 2023-10-25 | 34.77 | $8230.04 | 0 |
| 2023-10-24 | 30.81 | $7920.64 | 1 |
| 2023-10-23 | 31.35 | $8013.46 | 0 |
| 2023-10-20 | 31.35 | $8013.46 | 1 |
| 2023-10-19 | 30.62 | $7951.58 | 1 |
| 2023-10-18 | 34.87 | $8694.14 | 0 |
| 2023-10-17 | 37.33 | $9065.42 | 0 |
| 2023-10-16 | 34.01 | $8786.96 | 0 |
| 2023-10-13 | 30.52 | $8508.50 | 1 |
| 2023-10-12 | 32.13 | $8786.96 | 0 |
| 2023-10-11 | 35.51 | $9312.94 | 1 |
| 2023-10-10 | 37.03 | $9529.52 | 1 |
| 2023-10-09 | 30.12 | $9003.54 | 0 |
| 2023-10-06 | 32.95 | $9436.70 | 1 |
| 2023-10-05 | 33.16 | $9467.64 | 0 |
| 2023-10-04 | 33.16 | $9467.64 | 0 |
| 2023-10-03 | 36.54 | $9962.68 | 0 |
| 2023-10-02 | 38.16 | $10179.26 | 1 |
| 2023-09-29 | 40.34 | $10457.72 | 1 |
| 2023-09-28 | 35.69 | $10086.44 | 0 |
| 2023-09-27 | 38.04 | $10395.84 | 0 |
| 2023-09-26 | 35.62 | $10210.20 | 0 |
| 2023-09-25 | 32.71 | $9993.62 | 0 |
| 2023-09-22 | 31.88 | $9931.74 | 0 |
| 2023-09-21 | 29.38 | $9746.10 | 0 |
| 2023-09-20 | 29.55 | $9777.04 | 0 |
| 2023-09-19 | 30.39 | $9931.74 | 1 |
| 2023-09-18 | 29.24 | $9838.92 | 0 |
| 2023-09-15 | 33.44 | $10581.48 | 3 |
| 2023-09-14 | 31.09 | $10395.84 | 2 |
| 2023-09-13 | 31.80 | $10519.60 | 4 |
| 2023-09-12 | 30.29 | $10395.84 | 2 |
| 2023-09-11 | 29.17 | $10303.02 | 1 |
| 2023-09-08 | 29.17 | $10303.02 | 1 |
| 2023-09-07 | 30.34 | $10550.54 | 0 |
| 2023-09-06 | 27.57 | $10303.02 | 2 |
| 2023-09-05 | 28.94 | $10612.42 | 0 |
| 2023-09-01 | 29.92 | $10829.00 | 1 |
| 2023-08-31 | 28.94 | $10736.18 | 1 |
| 2023-08-30 | 29.20 | $10798.06 | 1 |
| 2023-08-29 | 31.20 | $11262.16 | 1 |
| 2023-08-28 | 31.61 | $11354.98 | 1 |
| 2023-08-25 | 30.74 | $11262.16 | 1 |
| 2023-08-24 | 31.24 | $11385.92 | 0 |
| 2023-08-23 | 29.88 | $11231.22 | 1 |
| 2023-08-22 | 30.81 | $11478.74 | 1 |
| 2023-08-21 | 30.81 | $11478.74 | 0 |
| 2023-08-18 | 33.25 | $12128.48 | 2 |
| 2023-08-17 | 31.78 | $11942.84 | 2 |
| 2023-08-16 | 31.55 | $11911.90 | 1 |
| 2023-08-15 | 31.65 | $11942.84 | 4 |
| 2023-08-14 | 33.01 | $12345.06 | 9 |
| 2023-08-11 | 43.51 | $14727.44 | 0 |
| 2023-08-10 | 41.92 | $14510.86 | 1 |
| 2023-08-09 | 45.59 | $15160.60 | 1 |
| 2023-08-08 | 43.34 | $14851.20 | 1 |
| 2023-08-07 | 41.51 | $14603.68 | 12 |
| 2023-08-04 | 41.99 | $14696.50 | 1 |
| 2023-08-03 | 44.11 | $15098.72 | 1 |
| 2023-08-02 | 44.28 | $15129.66 | 3 |
| 2023-08-01 | 44.43 | $15160.60 | 1 |
| 2023-07-31 | 45.50 | $15377.18 | 2 |
| 2023-07-28 | 42.89 | $14944.02 | 1 |
| 2023-07-27 | 39.97 | $14479.92 | 1 |
| 2023-07-26 | 38.78 | $14294.28 | 1 |
| 2023-07-25 | 41.38 | $14913.08 | 5 |
| 2023-07-24 | 42.46 | $15160.60 | 1 |
| 2023-07-21 | 44.39 | $15593.76 | 3 |
| 2023-07-20 | 45.37 | $15810.34 | 6 |
| 2023-07-19 | 45.20 | $15779.40 | 5 |
| 2023-07-18 | 43.92 | $15531.88 | 2 |
| 2023-07-17 | 45.05 | $15810.34 | 2 |
| 2023-07-14 | 45.05 | $15810.34 | 3 |
| 2023-07-13 | 46.60 | $16212.56 | 2 |
| 2023-07-12 | 46.96 | $16305.38 | 1 |
| 2023-07-11 | 47.76 | $16521.96 | 2 |
| 2023-07-10 | 48.33 | $16676.66 | 2 |
| 2023-07-07 | 48.65 | $16769.48 | 4 |
| 2023-07-06 | 46.95 | $16305.38 | 25 |
| 2023-07-05 | 48.27 | $16707.60 | 13 |
| 2023-07-03 | 45.82 | $16026.92 | 1 |
| 2023-06-30 | 46.48 | $16243.50 | 2 |
| 2023-06-29 | 45.74 | $16026.92 | 3 |
| 2023-06-28 | 45.74 | $16026.92 | 3 |
| 2023-06-27 | 45.64 | $15995.98 | 4 |
| 2023-06-26 | 45.72 | $16026.92 | 6 |
| 2023-06-23 | 45.72 | $16026.92 | 4 |
| 2023-06-22 | 48.66 | $17233.58 | 2 |
| 2023-06-21 | 48.66 | $17233.58 | 5 |
| 2023-06-20 | 48.88 | $17326.40 | 17 |
| 2023-06-16 | 53.03 | $19028.10 | 101 |
| 2023-06-15 | 67.73 | $23607.22 | 256 |
| 2023-06-14 | 45.37 | $16491.02 | 1 |
| 2023-06-13 | 46.71 | $16800.42 | 2 |
| 2023-06-12 | 45.02 | $16460.08 | 2 |
| 2023-06-09 | 45.14 | $16491.02 | 1 |
| 2023-06-08 | 43.97 | $16243.50 | 2 |
| 2023-06-07 | 43.54 | $16150.68 | 3 |
| 2023-06-06 | 44.62 | $16460.08 | 1 |
| 2023-06-05 | 44.62 | $16460.08 | 1 |
| 2023-06-02 | 46.29 | $16955.12 | 3 |
| 2023-06-01 | 43.93 | $16367.26 | 2 |
| 2023-05-31 | 40.95 | $15655.64 | 1 |
| 2023-05-30 | 40.82 | $15624.70 | 2 |
| 2023-05-26 | 42.05 | $16057.86 | 3 |
| 2023-05-25 | 42.93 | $16367.26 | 0 |
| 2023-05-24 | 43.19 | $16460.08 | 1 |
| 2023-05-23 | 43.52 | $16583.84 | 1 |
| 2023-05-22 | 44.24 | $16862.30 | 15 |
| 2023-05-19 | 42.83 | $16429.14 | 1 |
| 2023-05-18 | 43.96 | $16893.24 | 1 |
| 2023-05-17 | 42.92 | $16552.90 | 1 |
| 2023-05-16 | 42.17 | $16305.38 | 3 |
| 2023-05-15 | 43.94 | $17109.82 | 1 |
| 2023-05-12 | 44.42 | $17326.40 | 2 |
| 2023-05-11 | 43.76 | $17078.88 | 1 |
| 2023-05-10 | 44.07 | $17233.58 | 1 |
| 2023-05-09 | 43.84 | $17140.76 | 2 |
| 2023-05-08 | 44.59 | $17542.98 | 16 |
| 2023-05-05 | 41.05 | $16057.86 | 8 |
| 2023-05-04 | 41.05 | $16057.86 | 3 |
| 2023-05-03 | 42.27 | $16800.42 | 3 |
| 2023-05-02 | 42.42 | $16893.24 | 7 |
| 2023-05-01 | 42.10 | $16738.54 | 3 |
| 2023-04-28 | 41.15 | $16274.44 | 3 |
| 2023-04-27 | 41.15 | $16274.44 | 4 |
| 2023-04-26 | 42.10 | $16986.06 | 3 |
| 2023-04-25 | 41.77 | $16800.42 | 9 |
| 2023-04-24 | 42.39 | $17295.46 | 6 |
| 2023-04-21 | 42.69 | $17542.98 | 5 |
| 2023-04-20 | 43.34 | $18099.90 | 19 |
| 2023-04-19 | 47.45 | $21410.48 | 8 |
| 2023-04-18 | 47.23 | $21255.78 | 8 |
| 2023-04-17 | 47.06 | $21132.02 | 38 |
| 2023-04-14 | 55.52 | $27289.08 | 27 |
| 2023-04-13 | 57.24 | $28371.98 | 51 |
| 2023-04-12 | 56.47 | $27722.24 | 112 |
| 2023-04-11 | 56.47 | $27722.24 | 353 |
| 2023-04-10 | 60.74 | $30537.78 | 2167 |
| 2023-04-06 | 37.04 | $15779.40 | 3 |
| 2023-04-05 | 37.72 | $16243.50 | 0 |
| 2023-04-04 | 38.62 | $16862.30 | 1 |
| 2023-04-03 | 37.71 | $16460.08 | 2 |
| 2023-03-31 | 38.29 | $16893.24 | 2 |
| 2023-03-30 | 38.29 | $16893.24 | 1 |
| 2023-03-29 | 38.56 | $17109.82 | 4 |
| 2023-03-28 | 36.43 | $16026.92 | 2 |
| 2023-03-27 | 36.43 | $16026.92 | 2 |
| 2023-03-24 | 35.92 | $15748.46 | 3 |
| 2023-03-23 | 35.64 | $15593.76 | 16 |
| 2023-03-22 | 40.13 | $19832.54 | 13 |
| 2023-03-21 | 42.15 | $21534.24 | 13 |
| 2023-03-20 | 52.19 | $28371.98 | 1 |
| 2023-03-17 | 55.37 | $30104.62 | 5 |
| 2023-03-16 | 58.76 | $31837.26 | 4 |
| 2023-03-15 | 63.88 | $34219.64 | 6 |
| 2023-03-14 | 64.37 | $34436.22 | 32 |
| 2023-03-13 | 70.45 | $37035.18 | 67 |
| 2023-03-10 | 69.30 | $35952.28 | 162 |
| 2023-03-09 | 61.65 | $30104.62 | 20 |
| 2023-03-08 | 54.93 | $26422.76 | 4 |
| 2023-03-07 | 50.04 | $24256.96 | 4 |
| 2023-03-06 | 51.64 | $24906.70 | 15 |
| 2023-03-03 | 50.13 | $24256.96 | 2 |
| 2023-03-02 | 52.19 | $25123.28 | 8 |
| 2023-03-01 | 47.57 | $23174.06 | 6 |
| 2023-02-28 | 45.75 | $22462.44 | 3 |
| 2023-02-27 | 45.36 | $22307.74 | 4 |
| 2023-02-24 | 45.36 | $22307.74 | 8 |
| 2023-02-23 | 49.21 | $24164.14 | 39 |
| 2023-02-22 | 44.75 | $22307.74 | 386 |
| 2023-02-21 | 38.15 | $19925.36 | 2 |
| 2023-02-17 | 39.19 | $20482.28 | 3 |
| 2023-02-16 | 40.47 | $21162.96 | 1 |
| 2023-02-15 | 40.99 | $21441.42 | 2 |
| 2023-02-14 | 41.38 | $21658.00 | 2 |
| 2023-02-13 | 40.30 | $21224.84 | 4 |
| 2023-02-10 | 42.55 | $22524.32 | 2 |
| 2023-02-09 | 41.51 | $22091.16 | 3 |
| 2023-02-08 | 42.24 | $22524.32 | 2 |
| 2023-02-07 | 42.24 | $22524.32 | 2 |
| 2023-02-06 | 43.26 | $23174.06 | 2 |
| 2023-02-03 | 42.38 | $22740.90 | 4 |
| 2023-02-02 | 42.65 | $22926.54 | 3 |
| 2023-02-01 | 43.61 | $23607.22 | 2 |
| 2023-01-31 | 43.22 | $23390.64 | 6 |
| 2023-01-30 | 42.47 | $22957.48 | 4 |
| 2023-01-27 | 43.57 | $23823.80 | 6 |
| 2023-01-26 | 44.11 | $24256.96 | 4 |
| 2023-01-25 | 43.05 | $23576.28 | 11 |
| 2023-01-24 | 44.89 | $25123.28 | 50 |
| 2023-01-23 | 61.72 | $35519.12 | 128 |
| 2023-01-20 | 57.28 | $32487.00 | 20 |
| 2023-01-19 | 50.24 | $28588.56 | 1 |
| 2023-01-18 | 49.36 | $28155.40 | 1 |
| 2023-01-17 | 52.44 | $29671.46 | 2 |
| 2023-01-13 | 51.62 | $29238.30 | 8 |
| 2023-01-12 | 45.34 | $26206.18 | 1 |
| 2023-01-11 | 46.57 | $26855.92 | 0 |
| 2023-01-10 | 45.64 | $26422.76 | 1 |
| 2023-01-09 | 43.28 | $25339.86 | 2 |
| 2023-01-06 | 45.93 | $26855.92 | 5 |
| 2023-01-05 | 46.32 | $27072.50 | 23 |
| 2023-01-04 | 45.00 | $26422.76 | 2 |
| 2023-01-03 | 38.32 | $23390.64 | 2 |
| 2022-12-30 | 41.03 | $25123.28 | 2 |
| 2022-12-29 | 42.45 | $25989.60 | 1 |
| 2022-12-28 | 41.76 | $25680.20 | 0 |
| 2022-12-27 | 41.03 | $25339.86 | 2 |
| 2022-12-23 | 43.00 | $26639.34 | 0 |
| 2022-12-22 | 40.75 | $25556.44 | 1 |
| 2022-12-21 | 38.92 | $24690.12 | 1 |
| 2022-12-20 | 38.47 | $24473.54 | 1 |
| 2022-12-19 | 41.69 | $26855.92 | 2 |
| 2022-12-16 | 40.39 | $26206.18 | 2 |
| 2022-12-15 | 39.11 | $25556.44 | 3 |
| 2022-12-14 | 36.52 | $24256.96 | 7 |
| 2022-12-13 | 38.88 | $26206.18 | 1 |
| 2022-12-12 | 41.42 | $28155.40 | 1 |
| 2022-12-09 | 44.17 | $30104.62 | 1 |
| 2022-12-08 | 44.80 | $30537.78 | 3 |
| 2022-12-07 | 49.84 | $33786.48 | 7 |
| 2022-12-06 | 45.99 | $31620.68 | 6 |
| 2022-12-05 | 44.37 | $30754.36 | 1 |
| 2022-12-02 | 40.55 | $28805.14 | 2 |
| 2022-12-01 | 39.67 | $28371.98 | 2 |
| 2022-11-30 | 42.33 | $30321.20 | 5 |
| 2022-11-29 | 46.83 | $33260.50 | 3 |
| 2022-11-28 | 46.61 | $33136.74 | 15 |
| 2022-11-25 | 50.95 | $35735.70 | 14 |
| 2022-11-23 | 55.00 | $37901.50 | 41 |
| 2022-11-22 | 65.98 | $42666.26 | 28 |
| 2022-11-21 | 64.85 | $41861.82 | 3 |
| 2022-11-18 | 66.38 | $42449.68 | 3 |
| 2022-11-17 | 66.10 | $42233.10 | 3 |
| 2022-11-16 | 63.82 | $40500.46 | 2 |
| 2022-11-15 | 64.85 | $40933.62 | 3 |
| 2022-11-14 | 65.36 | $41150.20 | 6 |
| 2022-11-11 | 65.36 | $41150.20 | 7 |
| 2022-11-10 | 59.71 | $36818.60 | 9 |
| 2022-11-09 | 55.95 | $34436.22 | 5 |
| 2022-11-08 | 52.10 | $32270.42 | 10 |
| 2022-11-07 | 47.28 | $29888.04 | 3 |
| 2022-11-04 | 45.38 | $29021.72 | 10 |
| 2022-11-03 | 41.90 | $27505.66 | 5 |
| 2022-11-02 | 40.88 | $27072.50 | 2 |
| 2022-11-01 | 37.76 | $25773.02 | 7 |
| 2022-10-31 | 38.08 | $25989.60 | 4 |
| 2022-10-28 | 37.15 | $25587.38 | 4 |
| 2022-10-27 | 34.85 | $24597.30 | 3 |
| 2022-10-26 | 33.03 | $23823.80 | 1 |
| 2022-10-25 | 32.02 | $23390.64 | 3 |
| 2022-10-24 | 32.96 | $24256.96 | 2 |
| 2022-10-21 | 34.92 | $25989.60 | 10 |
| 2022-10-20 | 30.51 | $24040.38 | 24 |
| 2022-10-19 | 24.58 | $21658.00 | 2 |
| 2022-10-18 | 25.92 | $23174.06 | 8 |
| 2022-10-17 | 24.24 | $22524.32 | 4 |
| 2022-10-14 | 20.58 | $21132.02 | 3 |
| 2022-10-13 | 21.57 | $22524.32 | 4 |
| 2022-10-12 | 23.04 | $24473.54 | 11 |
| 2022-10-11 | 15.75 | $21874.58 | 3 |
| 2022-10-10 | 15.75 | $21874.58 | 2 |
| 2022-10-07 | 13.36 | $21039.20 | 14 |
| 2022-10-06 | 13.83 | $22091.16 | 4 |
| 2022-10-05 | 13.24 | $21874.58 | 1 |
| 2022-10-04 | 13.41 | $22307.74 | 5 |
| 2022-10-03 | 13.41 | $22307.74 | 3 |
| 2022-09-30 | 12.89 | $22091.16 | 14 |
| 2022-09-29 | 11.37 | $21441.42 | 9 |
| 2022-09-28 | 12.11 | $23823.80 | 7 |
| 2022-09-27 | 12.31 | $24473.54 | 7 |
| 2022-09-26 | 9.88 | $23390.64 | 5 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.49
2026-04-27
Close Price
$2.00
Vol: 39995
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-27 | -78.49 | $2.00 | 39995 |
| 2026-04-24 | -87.79 | $1.84 | 48135 |
| 2026-04-23 | -78.49 | $2.00 | 43022 |
| 2026-04-22 | -72.09 | $2.11 | 37535 |
| 2026-04-21 | -74.11 | $2.14 | 53766 |
| 2026-04-20 | -82.06 | $2.03 | 776688 |
| 2026-04-17 | -82.22 | $2.03 | 15785 |
| 2026-04-16 | -82.53 | $2.03 | 59090 |
| 2026-04-15 | -88.31 | $1.92 | 28441 |
| 2026-04-14 | -91.67 | $1.86 | 27963 |
| 2026-04-13 | -90.58 | $1.89 | 14813 |
| 2026-04-10 | -94.20 | $1.79 | 23926 |
| 2026-04-09 | -94.57 | $1.78 | 43276 |
| 2026-04-08 | -94.90 | $1.78 | 23484 |
| 2026-04-07 | -97.62 | $1.70 | 55689 |
| 2026-04-06 | -89.80 | $1.93 | 58132 |
| 2026-04-02 | -88.78 | $1.96 | 767978 |
| 2026-04-01 | -93.33 | $1.91 | 270247 |
| 2026-03-31 | -92.37 | $2.27 | 1.7M |
| 2026-03-30 | -61.57 | $3.08 | 520225 |
| 2026-03-27 | -97.93 | $2.20 | 51019 |
| 2026-03-26 | -99.03 | $2.52 | 42700 |
| 2026-03-25 | -100.00 | $2.89 | 12700 |
| 2026-03-24 | -97.73 | $3.28 | 30380 |
| 2026-03-23 | -89.22 | $3.66 | 9988 |
| 2026-03-20 | -78.43 | $3.77 | 6800 |
| 2026-03-19 | -63.73 | $3.92 | 8017 |
| 2026-03-18 | -70.39 | $4.00 | 12043 |
| 2026-03-17 | -69.94 | $4.07 | 63031 |
| 2026-03-16 | -80.09 | $4.00 | 14700 |
| 2026-03-13 | -83.63 | $3.92 | 11733 |
| 2026-03-12 | -89.79 | $3.84 | 57615 |
| 2026-03-11 | -85.23 | $4.03 | 141825 |
| 2026-03-10 | -81.16 | $4.20 | 57600 |
| 2026-03-09 | -85.19 | $4.11 | 22900 |
| 2026-03-06 | -83.22 | $4.27 | 9900 |
| 2026-03-05 | -87.67 | $4.11 | 8116 |
| 2026-03-04 | -87.86 | $4.19 | 22976 |
| 2026-03-03 | -92.79 | $3.93 | 13416 |
| 2026-03-02 | -92.97 | $3.94 | 11783 |
| 2026-02-27 | -87.75 | $4.23 | 16713 |
| 2026-02-26 | -89.19 | $4.15 | 15700 |
| 2026-02-25 | -87.14 | $4.30 | 53642 |
| 2026-02-24 | -86.88 | $4.32 | 122049 |
| 2026-02-23 | -100.00 | $3.75 | 37354 |
| 2026-02-20 | -98.36 | $4.40 | 25300 |
| 2026-02-19 | -97.47 | $4.47 | 49151 |
| 2026-02-18 | -94.00 | $5.21 | 96609 |
| 2026-02-17 | -98.86 | $4.61 | 183800 |
| 2026-02-13 | -96.49 | $5.42 | 21988 |
| 2026-02-12 | -97.68 | $5.15 | 73864 |
| 2026-02-11 | -100.00 | $6.30 | 32081 |
| 2026-02-10 | -99.09 | $6.69 | 11751 |
| 2026-02-09 | -98.27 | $6.97 | 33824 |
| 2026-02-06 | -98.82 | $7.29 | 30172 |
| 2026-02-05 | -97.24 | $7.70 | 19671 |
| 2026-02-04 | -95.22 | $8.11 | 50829 |
| 2026-02-03 | -96.90 | $7.77 | 34271 |
| 2026-02-02 | -93.94 | $8.37 | 229867 |
| 2026-01-30 | -96.06 | $7.94 | 69858 |
| 2026-01-29 | -97.80 | $7.86 | 82982 |
| 2026-01-28 | -95.10 | $8.40 | 295438 |
| 2026-01-27 | -93.76 | $8.67 | 51986 |
| 2026-01-26 | -90.96 | $9.23 | 75294 |
| 2026-01-23 | -80.92 | $11.24 | 70508 |
| 2026-01-22 | -79.17 | $11.59 | 334043 |
| 2026-01-21 | -85.66 | $10.29 | 1.0M |
| 2026-01-20 | -55.94 | $16.24 | 402082 |
| 2026-01-16 | -46.85 | $18.06 | 16.8M |
| 2026-01-15 | -96.87 | $7.81 | 7829 |
| 2026-01-14 | -93.26 | $8.26 | 12657 |
| 2026-01-13 | -99.00 | $8.82 | 8493 |
| 2026-01-12 | -98.36 | $9.47 | 10694 |
| 2026-01-09 | -98.40 | $9.80 | 12336 |
| 2026-01-08 | -97.98 | $10.20 | 11259 |
| 2026-01-07 | -96.87 | $10.68 | 8957 |
| 2026-01-06 | -95.70 | $11.04 | 6921 |
| 2026-01-05 | -97.74 | $11.20 | 11264 |
| 2026-01-02 | -96.53 | $11.70 | 29947 |
| 2025-12-31 | -96.99 | $11.51 | 504888 |
| 2025-12-30 | -99.40 | $10.51 | 15894 |
| 2025-12-29 | -98.03 | $11.45 | 14089 |
| 2025-12-26 | -96.14 | $12.23 | 321829 |
| 2025-12-24 | -98.52 | $14.42 | 6236 |
| 2025-12-23 | -99.26 | $14.14 | 14130 |
| 2025-12-22 | -98.89 | $14.42 | 15450 |
| 2025-12-19 | -98.12 | $15.26 | 16553 |
| 2025-12-18 | -96.99 | $15.68 | 23086 |
| 2025-12-17 | -96.24 | $15.96 | 373072 |
| 2025-12-16 | -92.86 | $17.22 | 30510 |
| 2025-12-15 | -97.37 | $15.54 | 174229 |
| 2025-12-12 | -97.68 | $16.38 | 41768 |
| 2025-12-11 | -97.08 | $19.18 | 40486 |
| 2025-12-10 | -92.08 | $20.86 | 83200 |
| 2025-12-09 | -93.75 | $20.30 | 94687 |
| 2025-12-08 | -78.33 | $25.48 | 1.1M |
| 2025-12-05 | -87.50 | $22.40 | 2.8M |
| 2025-12-04 | -7.69 | $35.00 | 52657 |
| 2025-12-03 | -48.78 | $27.02 | 3329 |
| 2025-12-02 | -54.20 | $26.60 | 19009 |
| 2025-12-01 | -68.32 | $25.34 | 25264 |
| 2025-11-28 | -68.94 | $25.20 | 9543 |
| 2025-11-26 | -84.47 | $21.70 | 1638 |
| 2025-11-25 | -87.58 | $21.00 | 2490 |
| 2025-11-24 | -87.50 | $21.56 | 5217 |
| 2025-11-21 | -92.79 | $20.30 | 10843 |
| 2025-11-20 | -99.50 | $21.14 | 6964 |
| 2025-11-19 | -97.98 | $23.94 | 3267 |
| 2025-11-18 | -95.75 | $24.64 | 1957 |
| 2025-11-17 | -97.71 | $25.20 | 7513 |
| 2025-11-14 | -98.05 | $27.02 | 2809 |
| 2025-11-13 | -99.01 | $27.16 | 4722 |
| 2025-11-12 | -91.85 | $31.50 | 4250 |
| 2025-11-11 | -95.41 | $30.80 | 5319 |
| 2025-11-10 | -98.09 | $31.22 | 17009 |
| 2025-11-07 | -98.15 | $31.64 | 2529 |
| 2025-11-06 | -96.49 | $34.44 | 1597 |
| 2025-11-05 | -100.00 | $33.32 | 993 |
| 2025-11-04 | -100.00 | $33.60 | 2138 |
| 2025-11-03 | -97.95 | $35.84 | 4098 |
| 2025-10-31 | -93.15 | $37.80 | 2743 |
| 2025-10-30 | -98.63 | $35.56 | 2275 |
| 2025-10-29 | -95.50 | $37.24 | 4073 |
| 2025-10-28 | -95.65 | $38.92 | 10144 |
| 2025-10-27 | -99.13 | $44.10 | 4678 |
| 2025-10-24 | -96.36 | $46.20 | 3915 |
| 2025-10-23 | -94.79 | $47.88 | 3814 |
| 2025-10-22 | -99.46 | $49.98 | 3493 |
| 2025-10-21 | -91.40 | $52.08 | 2403 |
| 2025-10-20 | -90.32 | $52.36 | 2809 |
| 2025-10-17 | -93.30 | $51.66 | 3320 |
| 2025-10-16 | -94.18 | $52.08 | 5366 |
| 2025-10-15 | -85.00 | $55.58 | 5636 |
| 2025-10-14 | -88.89 | $54.60 | 7073 |
| 2025-10-13 | -87.22 | $55.02 | 3889 |
| 2025-10-10 | -80.56 | $56.70 | 10946 |
| 2025-10-09 | -47.22 | $65.10 | 23154 |
| 2025-10-08 | -43.33 | $66.08 | 16145 |
| 2025-10-07 | -68.89 | $59.64 | 1886 |
| 2025-10-06 | -65.59 | $59.92 | 8684 |
| 2025-10-03 | -57.65 | $61.18 | 5950 |
| 2025-10-02 | -55.00 | $61.60 | 13614 |
| 2025-10-01 | -74.76 | $55.02 | 1273 |
| 2025-09-30 | -78.10 | $54.04 | 1281 |
| 2025-09-29 | -71.90 | $55.86 | 3629 |
| 2025-09-26 | -78.10 | $54.04 | 8531 |
| 2025-09-25 | -73.81 | $55.30 | 1854 |
| 2025-09-24 | -64.76 | $57.96 | 2472 |
| 2025-09-23 | -59.52 | $59.50 | 6634 |
| 2025-09-22 | -53.78 | $62.16 | 106224 |
| 2025-09-19 | -45.33 | $64.82 | 1221 |
| 2025-09-18 | -51.87 | $63.84 | 3167 |
| 2025-09-17 | -43.57 | $66.64 | 6139 |
| 2025-09-16 | -58.73 | $62.16 | 3322 |
| 2025-09-15 | -68.49 | $60.48 | 3061 |
| 2025-09-12 | -65.41 | $63.00 | 5136 |
| 2025-09-11 | -64.81 | $66.22 | 92986 |
| 2025-09-10 | -73.55 | $61.60 | 6011 |
| 2025-09-09 | -88.68 | $53.62 | 2507 |
| 2025-09-08 | -91.58 | $52.08 | 1398 |
| 2025-09-05 | -92.37 | $51.66 | 1643 |
| 2025-09-04 | -93.42 | $51.10 | 4586 |
| 2025-09-03 | -94.79 | $60.06 | 4211 |
| 2025-09-02 | -97.28 | $65.80 | 7072 |
| 2025-08-29 | -96.71 | $71.96 | 1701 |
| 2025-08-28 | -98.06 | $72.52 | 761 |
| 2025-08-27 | -93.56 | $74.34 | 182 |
| 2025-08-26 | -93.07 | $74.48 | 753 |
| 2025-08-25 | -97.16 | $73.50 | 1353 |
| 2025-08-22 | -91.25 | $75.60 | 2522 |
| 2025-08-21 | -97.66 | $73.50 | 1789 |
| 2025-08-20 | -100.00 | $72.80 | 1367 |
| 2025-08-19 | -100.00 | $75.60 | 3481 |
| 2025-08-18 | -94.67 | $78.68 | 6193 |
| 2025-08-15 | -75.66 | $88.48 | 5443 |
| 2025-08-14 | -72.19 | $89.60 | 12772 |
| 2025-08-13 | -64.17 | $91.70 | 5049 |
| 2025-08-12 | -36.90 | $98.84 | 4195 |
| 2025-08-11 | -82.35 | $86.94 | 380 |
| 2025-08-08 | -73.80 | $89.18 | 8507 |
| 2025-08-07 | -86.03 | $86.94 | 1237 |
| 2025-08-06 | -87.15 | $86.66 | 455 |
| 2025-08-05 | -98.88 | $83.72 | 2268 |
| 2025-08-04 | -92.18 | $85.40 | 8407 |
| 2025-08-01 | -78.21 | $88.90 | 4658 |
| 2025-07-31 | -48.60 | $96.32 | 2151 |
| 2025-07-30 | -72.07 | $90.44 | 2564 |
| 2025-07-29 | -53.63 | $95.06 | 4178 |
| 2025-07-28 | -32.96 | $100.24 | 17807 |
| 2025-07-25 | -51.97 | $98.84 | 5286 |
| 2025-07-24 | -35.19 | $104.30 | 7686 |
| 2025-07-23 | -62.96 | $93.80 | 1814 |
| 2025-07-22 | -64.81 | $93.10 | 1928 |
| 2025-07-21 | -77.04 | $88.48 | 2589 |
| 2025-07-18 | -78.15 | $88.06 | 1264 |
| 2025-07-17 | -77.14 | $87.36 | 1793 |
| 2025-07-16 | -70.41 | $84.28 | 1633 |
| 2025-07-15 | -60.00 | $85.68 | 2123 |
| 2025-07-14 | -52.11 | $89.88 | 1905 |
| 2025-07-11 | -50.00 | $91.00 | 6854 |
| 2025-07-10 | -56.29 | $91.14 | 2815 |
| 2025-07-09 | -62.85 | $96.18 | 2264 |
| 2025-07-08 | -60.39 | $98.28 | 6732 |
| 2025-07-07 | -67.59 | $92.12 | 4850 |
| 2025-07-03 | -60.56 | $98.14 | 1750 |
| 2025-07-02 | -61.54 | $97.30 | 3824 |
| 2025-07-01 | -72.01 | $88.34 | 5329 |
| 2025-06-30 | -73.49 | $87.08 | 5250 |
| 2025-06-27 | -68.90 | $91.00 | 13979 |
| 2025-06-26 | -40.10 | $115.64 | 88309 |
| 2025-06-25 | -68.90 | $91.00 | 5679 |
| 2025-06-24 | -79.13 | $87.22 | 4275 |
| 2025-06-23 | -83.96 | $86.52 | 17444 |
| 2025-06-20 | -70.66 | $104.86 | 289216 |
| 2025-06-18 | -80.71 | $91.00 | 21257 |
| 2025-06-17 | -90.56 | $77.42 | 10824 |
| 2025-06-16 | -89.85 | $78.40 | 16353 |
| 2025-06-13 | -99.79 | $69.30 | 4627 |
| 2025-06-12 | -93.93 | $80.92 | 19885 |
| 2025-06-11 | -72.67 | $120.40 | 8276 |
| 2025-06-10 | -77.02 | $115.50 | 39344 |
| 2025-06-09 | -83.60 | $108.08 | 11443 |
| 2025-06-06 | -82.83 | $110.18 | 4047 |
| 2025-06-05 | -87.42 | $105.70 | 4077 |
| 2025-06-04 | -87.84 | $107.94 | 5458 |
| 2025-06-03 | -92.36 | $108.22 | 19850 |
| 2025-06-02 | -94.69 | $103.04 | 12723 |
| 2025-05-30 | -96.02 | $99.68 | 5480 |
| 2025-05-29 | -93.21 | $109.20 | 10416 |
| 2025-05-28 | -96.20 | $102.48 | 50415 |
| 2025-05-27 | -97.98 | $96.46 | 129736 |
| 2025-05-23 | -87.40 | $180.88 | 5364 |
| 2025-05-22 | -92.73 | $165.76 | 845 |
| 2025-05-21 | -93.57 | $163.38 | 1061 |
| 2025-05-20 | -94.41 | $161.00 | 479 |
| 2025-05-19 | -94.51 | $160.72 | 3447 |
| 2025-05-16 | -96.69 | $154.56 | 532 |
| 2025-05-15 | -97.78 | $151.48 | 751 |
| 2025-05-14 | -100.00 | $159.46 | 633 |
| 2025-05-13 | -99.00 | $164.50 | 741 |
| 2025-05-12 | -93.52 | $179.90 | 1467 |
| 2025-05-09 | -87.67 | $195.44 | 926 |
| 2025-05-08 | -81.51 | $211.82 | 1585 |
| 2025-05-07 | -83.30 | $207.06 | 4649 |
| 2025-05-06 | -63.59 | $259.42 | 107477 |
| 2025-05-05 | -42.10 | $316.54 | 1247 |
| 2025-05-02 | -42.10 | $316.54 | 2396 |
| 2025-05-01 | -35.83 | $333.20 | 11386 |
| 2025-04-30 | -27.77 | $354.62 | 391004 |
| 2025-04-29 | -65.06 | $202.30 | 7952 |
| 2025-04-28 | -78.27 | $187.32 | 338 |
| 2025-04-25 | -79.17 | $189.28 | 159 |
| 2025-04-24 | -89.87 | $178.50 | 254 |
| 2025-04-23 | -91.22 | $176.40 | 537 |
| 2025-04-22 | -89.87 | $178.50 | 2280 |
| 2025-04-21 | -77.55 | $228.48 | 243 |
| 2025-04-17 | -77.55 | $228.48 | 38 |
| 2025-04-16 | -84.62 | $221.34 | 39 |
| 2025-04-15 | -78.85 | $228.48 | 38 |
| 2025-04-14 | -69.23 | $240.38 | 59 |
| 2025-04-11 | -82.35 | $224.98 | 78 |
| 2025-04-10 | -79.63 | $228.48 | 174 |
| 2025-04-09 | -77.23 | $231.56 | 187 |
| 2025-04-08 | -91.10 | $218.96 | 198 |
| 2025-04-07 | -95.28 | $224.00 | 211 |
| 2025-04-04 | -90.85 | $233.24 | 188 |
| 2025-04-03 | -93.29 | $245.14 | 468 |
| 2025-04-02 | -85.96 | $257.04 | 1770 |
| 2025-04-01 | -80.70 | $264.18 | 4469 |
| 2025-03-31 | -100.00 | $247.52 | 70 |
| 2025-03-28 | -96.77 | $257.04 | 196 |
| 2025-03-27 | -98.11 | $278.46 | 337 |
| 2025-03-26 | -75.47 | $307.02 | 101 |
| 2025-03-25 | -88.68 | $290.36 | 193 |
| 2025-03-24 | -71.70 | $311.78 | 77 |
| 2025-03-21 | -80.65 | $304.64 | 78 |
| 2025-03-20 | -79.73 | $311.78 | 109 |
| 2025-03-19 | -77.03 | $316.54 | 120 |
| 2025-03-18 | -77.03 | $316.54 | 315 |
| 2025-03-17 | -83.75 | $307.02 | 477 |
| 2025-03-14 | -90.00 | $297.50 | 297 |
| 2025-03-13 | -78.49 | $323.68 | 768 |
| 2025-03-12 | -76.84 | $328.44 | 751 |
| 2025-03-11 | -67.96 | $354.62 | 51590 |
| 2025-03-10 | -96.20 | $340.34 | 12 |
| 2025-03-07 | -91.36 | $349.86 | 142 |
| 2025-03-06 | -92.22 | $349.86 | 80 |
| 2025-03-05 | -93.33 | $347.48 | 118 |
| 2025-03-04 | -96.81 | $340.34 | 140 |
| 2025-03-03 | -84.04 | $368.90 | 105 |
| 2025-02-28 | -76.84 | $385.56 | 153 |
| 2025-02-27 | -80.00 | $378.42 | 397 |
| 2025-02-26 | -96.84 | $340.34 | 167 |
| 2025-02-25 | -100.00 | $364.14 | 168 |
| 2025-02-24 | -91.01 | $392.70 | 88 |
| 2025-02-21 | -83.51 | $411.74 | 214 |
| 2025-02-20 | -80.00 | $421.26 | 243 |
| 2025-02-19 | -96.91 | $387.94 | 347 |
| 2025-02-18 | -91.25 | $437.92 | 250 |
| 2025-02-14 | -98.48 | $466.48 | 225 |
| 2025-02-13 | -89.06 | $490.28 | 107 |
| 2025-02-12 | -86.96 | $495.04 | 287 |
| 2025-02-11 | -82.61 | $502.18 | 253 |
| 2025-02-10 | -83.75 | $504.56 | 264 |
| 2025-02-07 | -88.89 | $497.42 | 357 |
| 2025-02-06 | -82.22 | $511.70 | 1399 |
| 2025-02-05 | -81.32 | $516.46 | 138 |
| 2025-02-04 | -67.03 | $547.40 | 249 |
| 2025-02-03 | -79.38 | $523.60 | 90 |
| 2025-01-31 | -63.92 | $559.30 | 225 |
| 2025-01-30 | -71.13 | $542.64 | 409 |
| 2025-01-29 | -73.20 | $537.88 | 621 |
| 2025-01-28 | -71.13 | $542.64 | 19152 |
| 2025-01-27 | -89.04 | $552.16 | 136 |
| 2025-01-24 | -60.27 | $602.14 | 149 |
| 2025-01-23 | -54.79 | $611.66 | 410 |
| 2025-01-22 | -63.16 | $592.62 | 147 |
| 2025-01-21 | -55.17 | $592.62 | 1691 |
| 2025-01-17 | -55.06 | $590.24 | 195 |
| 2025-01-16 | -58.43 | $583.10 | 258 |
| 2025-01-15 | -43.82 | $614.04 | 745 |
| 2025-01-14 | -61.80 | $575.96 | 561 |
| 2025-01-13 | -61.80 | $575.96 | 962 |
| 2025-01-10 | -21.35 | $661.64 | 4693 |
| 2025-01-08 | -23.60 | $656.88 | 386 |
| 2025-01-07 | -34.55 | $666.40 | 591 |
| 2025-01-06 | -62.77 | $661.64 | 1227 |
| 2025-01-03 | -64.89 | $652.12 | 10216 |
| 2025-01-02 | -63.11 | $633.08 | 396 |
| 2024-12-31 | -67.48 | $611.66 | 431 |
| 2024-12-30 | -69.42 | $602.14 | 7392 |
| 2024-12-27 | -67.48 | $611.66 | 500 |
| 2024-12-26 | -68.93 | $604.52 | 566 |
| 2024-12-24 | -62.14 | $637.84 | 545 |
| 2024-12-23 | -64.08 | $628.32 | 449 |
| 2024-12-20 | -73.79 | $580.72 | 834 |
| 2024-12-19 | -82.04 | $540.26 | 888 |
| 2024-12-18 | -90.29 | $499.80 | 588 |
| 2024-12-17 | -84.47 | $528.36 | 994 |
| 2024-12-16 | -66.99 | $614.04 | 777 |
| 2024-12-13 | -63.11 | $633.08 | 853 |
| 2024-12-12 | -69.38 | $604.52 | 654 |
| 2024-12-11 | -71.18 | $609.28 | 1028 |
| 2024-12-10 | -65.66 | $668.78 | 1783 |
| 2024-12-09 | -65.66 | $668.78 | 21940 |
| 2024-12-06 | -65.64 | $690.20 | 85233 |
| 2024-12-05 | -86.80 | $547.40 | 7553 |
| 2024-12-04 | -85.81 | $554.54 | 1282 |
| 2024-12-03 | -90.84 | $606.90 | 25049 |
| 2024-12-02 | -89.69 | $614.04 | 2810 |
| 2024-11-29 | -86.26 | $635.46 | 1600 |
| 2024-11-27 | -93.13 | $592.62 | 10550 |
| 2024-11-26 | -77.67 | $709.24 | 499 |
| 2024-11-25 | -68.33 | $775.88 | 945 |
| 2024-11-22 | -81.33 | $683.06 | 242 |
| 2024-11-21 | -74.33 | $733.04 | 1273 |
| 2024-11-20 | -79.67 | $694.96 | 1159 |
| 2024-11-19 | -95.42 | $618.80 | 5516 |
| 2024-11-18 | -92.18 | $730.66 | 3695 |
| 2024-11-15 | -95.22 | $742.56 | 3773 |
| 2024-11-14 | -65.31 | $882.98 | 2124 |
| 2024-11-13 | -49.07 | $949.62 | 3102 |
| 2024-11-12 | -46.47 | $966.28 | 1846 |
| 2024-11-11 | -40.52 | $1004.36 | 2538 |
| 2024-11-08 | -37.92 | $1021.02 | 10282 |
| 2024-11-07 | -23.42 | $1113.84 | 30142 |
| 2024-11-06 | -28.62 | $1080.52 | 2323 |
| 2024-11-05 | -42.75 | $990.08 | 3353 |
| 2024-11-04 | -44.24 | $980.56 | 4928 |
| 2024-11-01 | -47.58 | $959.14 | 2796 |
| 2024-10-31 | -38.66 | $1016.26 | 5663 |
| 2024-10-30 | -30.48 | $1068.62 | 247043 |
| 2024-10-29 | -51.87 | $837.76 | 2481 |
| 2024-10-28 | -30.48 | $932.96 | 6227 |
| 2024-10-25 | -5.35 | $1044.82 | 163778 |
| 2024-10-24 | -41.92 | $854.42 | 20134 |
| 2024-10-23 | -29.34 | $904.40 | 2901 |
| 2024-10-22 | -54.46 | $854.42 | 17958 |
| 2024-10-21 | -75.75 | $816.34 | 9246 |
| 2024-10-18 | -84.43 | $747.32 | 67 |
| 2024-10-17 | -87.13 | $725.90 | 66 |
| 2024-10-16 | -97.16 | $685.44 | 81 |
| 2024-10-15 | -90.28 | $733.04 | 35 |
| 2024-10-14 | -83.93 | $747.32 | 131 |
| 2024-10-11 | -73.20 | $813.96 | 96 |
| 2024-10-10 | -79.83 | $759.22 | 86 |
| 2024-10-09 | -74.93 | $799.68 | 250 |
| 2024-10-08 | -78.10 | $773.50 | 221 |
| 2024-10-07 | -83.86 | $725.90 | 52 |
| 2024-10-04 | -77.52 | $778.26 | 78 |
| 2024-10-03 | -80.12 | $756.84 | 54 |
| 2024-10-02 | -72.62 | $818.72 | 34 |
| 2024-10-01 | -72.33 | $821.10 | 43 |
| 2024-09-30 | -70.61 | $835.38 | 212 |
| 2024-09-27 | -63.69 | $892.50 | 508 |
| 2024-09-26 | -74.93 | $799.68 | 421 |
| 2024-09-25 | -66.48 | $866.32 | 1343 |
| 2024-09-24 | -44.70 | $1047.20 | 2782 |
| 2024-09-23 | -28.82 | $1175.72 | 2757 |
| 2024-09-20 | -26.99 | $871.08 | 94 |
| 2024-09-19 | -7.98 | $944.86 | 218 |
| 2024-09-18 | -23.67 | $880.60 | 736 |
| 2024-09-17 | -26.09 | $694.96 | 208 |
| 2024-09-16 | -78.26 | $609.28 | 76 |
| 2024-09-13 | -50.72 | $654.50 | 37 |
| 2024-09-12 | -44.93 | $664.02 | 38 |
| 2024-09-11 | -26.09 | $694.96 | 13 |
| 2024-09-10 | -47.83 | $659.26 | 33 |
| 2024-09-09 | -31.88 | $685.44 | 26 |
| 2024-09-06 | -50.72 | $654.50 | 30 |
| 2024-09-05 | -43.48 | $666.40 | 26 |
| 2024-09-04 | -21.74 | $702.10 | 85 |
| 2024-09-03 | -50.72 | $654.50 | 69 |
| 2024-08-30 | -59.42 | $640.22 | 22 |
| 2024-08-29 | -64.79 | $633.08 | 41 |
| 2024-08-28 | -72.62 | $628.32 | 111 |
| 2024-08-27 | -61.39 | $666.40 | 16 |
| 2024-08-26 | -66.34 | $654.50 | 77 |
| 2024-08-23 | -80.67 | $628.32 | 69 |
| 2024-08-22 | -84.56 | $623.56 | 22 |
| 2024-08-21 | -80.88 | $635.46 | 113 |
| 2024-08-20 | -61.76 | $697.34 | 122 |
| 2024-08-19 | -76.77 | $659.26 | 84 |
| 2024-08-16 | -85.16 | $628.32 | 22 |
| 2024-08-15 | -83.95 | $635.46 | 22 |
| 2024-08-14 | -88.71 | $623.56 | 49 |
| 2024-08-13 | -89.06 | $623.56 | 36 |
| 2024-08-12 | -90.09 | $623.56 | 40 |
| 2024-08-09 | -83.71 | $659.26 | 55 |
| 2024-08-08 | -88.55 | $635.46 | 83 |
| 2024-08-07 | -95.67 | $640.22 | 78 |
| 2024-08-06 | -95.67 | $640.22 | 31 |
| 2024-08-05 | -94.71 | $644.98 | 128 |
| 2024-08-02 | -90.55 | $711.62 | 78 |
| 2024-08-01 | -85.79 | $742.56 | 53 |
| 2024-07-31 | -92.86 | $742.56 | 36 |
| 2024-07-30 | -91.45 | $759.22 | 76 |
| 2024-07-29 | -95.33 | $783.02 | 72 |
| 2024-07-26 | -91.12 | $804.44 | 271 |
| 2024-07-25 | -80.84 | $856.80 | 54 |
| 2024-07-24 | -85.05 | $835.38 | 120 |
| 2024-07-23 | -77.95 | $906.78 | 165 |
| 2024-07-22 | -93.96 | $861.56 | 198 |
| 2024-07-19 | -85.23 | $911.54 | 197 |
| 2024-07-18 | -80.11 | $932.96 | 103 |
| 2024-07-17 | -64.20 | $999.60 | 90 |
| 2024-07-16 | -63.07 | $1004.36 | 127 |
| 2024-07-15 | -75.55 | $1035.30 | 139 |
| 2024-07-12 | -75.24 | $1037.68 | 381 |
| 2024-07-11 | -80.25 | $999.60 | 410 |
| 2024-07-10 | -88.40 | $937.72 | 319 |
| 2024-07-09 | -80.25 | $999.60 | 100 |
| 2024-07-08 | -78.68 | $1011.50 | 989 |
| 2024-07-05 | -89.03 | $932.96 | 155 |
| 2024-07-03 | -85.58 | $959.14 | 459 |
| 2024-07-02 | -79.62 | $1004.36 | 5047 |
| 2024-07-01 | -97.39 | $880.60 | 104 |
| 2024-06-28 | -92.99 | $932.96 | 269 |
| 2024-06-27 | -90.78 | $959.14 | 208 |
| 2024-06-26 | -97.19 | $882.98 | 93 |
| 2024-06-25 | -96.14 | $911.54 | 172 |
| 2024-06-24 | -95.94 | $913.92 | 240 |
| 2024-06-21 | -95.82 | $944.86 | 237 |
| 2024-06-20 | -90.40 | $1006.74 | 355 |
| 2024-06-18 | -77.55 | $1149.54 | 642 |
| 2024-06-17 | -72.56 | $1206.66 | 1058 |
| 2024-06-14 | -74.74 | $1237.60 | 6550 |
| 2024-06-13 | -85.71 | $1087.66 | 146 |
| 2024-06-12 | -72.41 | $1128.12 | 293 |
| 2024-06-11 | -71.00 | $1128.12 | 208 |
| 2024-06-10 | -66.97 | $1192.38 | 603 |
| 2024-06-07 | -72.20 | $1109.08 | 337 |
| 2024-06-06 | -64.33 | $1232.84 | 1933 |
| 2024-06-05 | -64.63 | $1201.90 | 921 |
| 2024-06-04 | -54.81 | $1309.00 | 549 |
| 2024-06-03 | -45.88 | $1463.70 | 3453 |
| 2024-05-31 | -52.06 | $1356.60 | 4865 |
| 2024-05-30 | -56.18 | $1285.20 | 4931 |
| 2024-05-29 | -75.55 | $949.62 | 401 |
| 2024-05-28 | -72.39 | $1004.36 | 802 |
| 2024-05-24 | -78.57 | $897.26 | 229 |
| 2024-05-23 | -70.60 | $1035.30 | 355 |
| 2024-05-22 | -68.41 | $1073.38 | 979 |
| 2024-05-21 | -70.19 | $1042.44 | 1072 |
| 2024-05-20 | -61.68 | $1190.00 | 2134 |
| 2024-05-17 | -14.56 | $2006.34 | 12273 |
| 2024-05-16 | -50.00 | $959.14 | 2173 |
| 2024-05-15 | -54.12 | $923.44 | 1956 |
| 2024-05-14 | -80.22 | $697.34 | 268 |
| 2024-05-13 | -73.08 | $759.22 | 183 |
| 2024-05-10 | -65.38 | $825.86 | 798 |
| 2024-05-09 | -73.08 | $759.22 | 863 |
| 2024-05-08 | -84.62 | $659.26 | 705 |
| 2024-05-07 | -83.79 | $666.40 | 295 |
| 2024-05-06 | -95.19 | $685.44 | 541 |
| 2024-05-03 | -87.54 | $773.50 | 5017 |
| 2024-05-02 | -85.14 | $804.44 | 24 |
| 2024-05-01 | -81.71 | $818.72 | 15 |
| 2024-04-30 | -74.43 | $849.66 | 8 |
| 2024-04-29 | -82.21 | $830.62 | 18 |
| 2024-04-26 | -88.19 | $813.96 | 82 |
| 2024-04-25 | -92.13 | $790.16 | 54 |
| 2024-04-24 | -92.13 | $790.16 | 58 |
| 2024-04-23 | -84.27 | $849.66 | 83 |
| 2024-04-22 | -92.42 | $882.98 | 71 |
| 2024-04-19 | -96.41 | $918.68 | 27 |
| 2024-04-18 | -94.94 | $963.90 | 36 |
| 2024-04-17 | -97.19 | $954.38 | 61 |
| 2024-04-16 | -96.07 | $959.14 | 50 |
| 2024-04-15 | -89.53 | $959.14 | 26 |
| 2024-04-12 | -86.39 | $973.42 | 27 |
| 2024-04-11 | -79.06 | $1006.74 | 110 |
| 2024-04-10 | -70.16 | $1047.20 | 21 |
| 2024-04-09 | -84.89 | $1061.48 | 55 |
| 2024-04-08 | -94.07 | $1123.36 | 32 |
| 2024-04-05 | -95.11 | $1109.08 | 39 |
| 2024-04-04 | -95.80 | $1099.56 | 58 |
| 2024-04-03 | -95.66 | $1113.84 | 63 |
| 2024-04-02 | -95.21 | $1149.54 | 95 |
| 2024-04-01 | -92.81 | $1268.54 | 268 |
| 2024-03-28 | -95.30 | $1144.78 | 69 |
| 2024-03-27 | -93.44 | $1237.60 | 114 |
| 2024-03-26 | -92.81 | $1268.54 | 76 |
| 2024-03-25 | -92.19 | $1299.48 | 113 |
| 2024-03-22 | -93.72 | $1223.32 | 292 |
| 2024-03-21 | -95.30 | $1144.78 | 50 |
| 2024-03-20 | -95.98 | $1113.84 | 114 |
| 2024-03-19 | -97.35 | $1068.62 | 131 |
| 2024-03-18 | -97.25 | $1082.90 | 328 |
| 2024-03-15 | -97.71 | $1294.72 | 358 |
| 2024-03-14 | -98.52 | $1247.12 | 367 |
| 2024-03-13 | -99.10 | $1237.60 | 308 |
| 2024-03-12 | -98.88 | $1313.76 | 947 |
| 2024-03-11 | -97.94 | $1923.04 | 752 |
| 2024-03-08 | -78.95 | $4826.64 | 4 |
| 2024-03-07 | -96.40 | $4919.46 | 2 |
| 2024-03-06 | -93.75 | $5043.22 | 2 |
| 2024-03-05 | -83.95 | $5569.20 | 1 |
| 2024-03-04 | -90.12 | $5259.80 | 2 |
| 2024-03-01 | -91.94 | $5228.86 | 2 |
| 2024-02-29 | -96.79 | $4950.40 | 2 |
| 2024-02-28 | -94.44 | $5290.74 | 2 |
| 2024-02-27 | -93.89 | $5321.68 | 0 |
| 2024-02-26 | -96.11 | $5197.92 | 4 |
| 2024-02-23 | -85.56 | $5785.78 | 1 |
| 2024-02-22 | -84.26 | $5940.48 | 5 |
| 2024-02-21 | -100.00 | $5259.80 | 36 |
| 2024-02-20 | -90.34 | $7023.38 | 3 |
| 2024-02-16 | -95.86 | $6775.86 | 7 |
| 2024-02-15 | -89.39 | $7456.54 | 3 |
| 2024-02-14 | -99.32 | $7054.32 | 1 |
| 2024-02-13 | -96.00 | $7209.02 | 5 |
| 2024-02-12 | -90.00 | $7796.88 | 1 |
| 2024-02-09 | -99.29 | $7394.66 | 12 |
| 2024-02-08 | -90.63 | $8415.68 | 1 |
| 2024-02-07 | -89.84 | $8446.62 | 10 |
| 2024-02-06 | -96.94 | $9065.42 | 4 |
| 2024-02-05 | -93.26 | $9436.70 | 4 |
| 2024-02-02 | -79.41 | $9931.74 | 37 |
| 2024-02-01 | -87.34 | $10179.26 | 8 |
| 2024-01-31 | -63.70 | $10395.84 | 3 |
| 2024-01-30 | -67.33 | $10055.50 | 3 |
| 2024-01-29 | -67.66 | $10024.56 | 4 |
| 2024-01-26 | -72.28 | $9591.40 | 9 |
| 2024-01-25 | -71.95 | $9622.34 | 44 |
| 2024-01-24 | -63.37 | $10426.78 | 17 |
| 2024-01-23 | -67.99 | $9993.62 | 24 |
| 2024-01-22 | -67.33 | $10055.50 | 8 |
| 2024-01-19 | -62.05 | $10550.54 | 15 |
| 2024-01-18 | -60.73 | $10674.30 | 10 |
| 2024-01-17 | -51.49 | $11540.62 | 7 |
| 2024-01-16 | -58.42 | $10890.88 | 30 |
| 2024-01-12 | -60.73 | $10674.30 | 14 |
| 2024-01-11 | -59.74 | $10767.12 | 39 |
| 2024-01-10 | -62.38 | $10519.60 | 10 |
| 2024-01-09 | -65.35 | $10241.14 | 11 |
| 2024-01-08 | -61.72 | $10581.48 | 19 |
| 2024-01-05 | -51.82 | $11509.68 | 81 |
| 2024-01-04 | -47.85 | $11880.96 | 2785 |
| 2024-01-03 | -58.41 | $9746.10 | 255 |
| 2024-01-02 | -96.91 | $7796.88 | 98 |
| 2023-12-29 | -76.70 | $9436.70 | 11 |
| 2023-12-28 | -63.07 | $10179.26 | 12 |
| 2023-12-27 | -65.50 | $9560.46 | 8 |
| 2023-12-26 | -54.33 | $10117.38 | 4 |
| 2023-12-22 | -54.88 | $9962.68 | 14 |
| 2023-12-21 | -36.82 | $11107.46 | 10 |
| 2023-12-20 | -34.03 | $11107.46 | 15 |
| 2023-12-19 | -33.61 | $11138.40 | 16 |
| 2023-12-18 | -41.60 | $10550.54 | 11 |
| 2023-12-15 | -12.61 | $12685.40 | 24 |
| 2023-12-14 | -13.03 | $12654.46 | 58 |
| 2023-12-13 | -36.60 | $10055.50 | 35 |
| 2023-12-12 | -38.14 | $9962.68 | 18 |
| 2023-12-11 | -38.66 | $9931.74 | 64 |
| 2023-12-08 | -65.98 | $8291.92 | 3 |
| 2023-12-07 | -67.53 | $8199.10 | 7 |
| 2023-12-06 | -44.33 | $9591.40 | 6 |
| 2023-12-05 | -38.14 | $9962.68 | 13 |
| 2023-12-04 | -12.37 | $11509.68 | 267 |
| 2023-12-01 | -37.63 | $9993.62 | 356 |
| 2023-11-30 | -33.85 | $10179.26 | 27 |
| 2023-11-29 | -42.71 | $9653.28 | 86 |
| 2023-11-28 | -81.25 | $7363.72 | 5 |
| 2023-11-27 | -84.90 | $7147.14 | 3 |
| 2023-11-24 | -83.33 | $7239.96 | 23 |
| 2023-11-22 | -82.81 | $7270.90 | 31 |
| 2023-11-21 | -97.35 | $6497.40 | 6 |
| 2023-11-20 | -95.63 | $6775.86 | 14 |
| 2023-11-17 | -72.56 | $8508.50 | 8 |
| 2023-11-16 | -69.51 | $8663.20 | 11 |
| 2023-11-15 | -59.76 | $9158.24 | 29 |
| 2023-11-14 | -65.85 | $8848.84 | 2 |
| 2023-11-13 | -59.15 | $9189.18 | 8 |
| 2023-11-10 | -60.37 | $9127.30 | 102 |
| 2023-11-09 | -68.70 | $8230.04 | 6 |
| 2023-11-08 | -34.78 | $9436.70 | 15 |
| 2023-11-07 | -39.13 | $9282.00 | 25 |
| 2023-11-06 | -50.59 | $8415.68 | 5 |
| 2023-11-03 | -29.41 | $8972.60 | 16 |
| 2023-11-02 | -28.09 | $9096.36 | 16 |
| 2023-11-01 | -83.15 | $7580.30 | 3 |
| 2023-10-31 | -69.23 | $7982.52 | 15 |
| 2023-10-30 | -100.00 | $7611.24 | 0 |
| 2023-10-27 | -100.00 | $7611.24 | 1 |
| 2023-10-26 | -87.39 | $8044.40 | 0 |
| 2023-10-25 | -85.05 | $8230.04 | 0 |
| 2023-10-24 | -94.39 | $7920.64 | 1 |
| 2023-10-23 | -98.00 | $8013.46 | 0 |
| 2023-10-20 | -98.00 | $8013.46 | 1 |
| 2023-10-19 | -100.00 | $7951.58 | 1 |
| 2023-10-18 | -90.48 | $8694.14 | 0 |
| 2023-10-17 | -76.19 | $9065.42 | 0 |
| 2023-10-16 | -86.90 | $8786.96 | 0 |
| 2023-10-13 | -97.62 | $8508.50 | 1 |
| 2023-10-12 | -89.02 | $8786.96 | 0 |
| 2023-10-11 | -68.29 | $9312.94 | 1 |
| 2023-10-10 | -59.76 | $9529.52 | 1 |
| 2023-10-09 | -80.49 | $9003.54 | 0 |
| 2023-10-06 | -74.29 | $9436.70 | 1 |
| 2023-10-05 | -72.86 | $9467.64 | 0 |
| 2023-10-04 | -72.86 | $9467.64 | 0 |
| 2023-10-03 | -50.00 | $9962.68 | 0 |
| 2023-10-02 | -40.00 | $10179.26 | 1 |
| 2023-09-29 | -38.78 | $10457.72 | 1 |
| 2023-09-28 | -67.86 | $10086.44 | 0 |
| 2023-09-27 | -50.00 | $10395.84 | 0 |
| 2023-09-26 | -71.43 | $10210.20 | 0 |
| 2023-09-25 | -80.52 | $9993.62 | 0 |
| 2023-09-22 | -83.12 | $9931.74 | 0 |
| 2023-09-21 | -90.91 | $9746.10 | 0 |
| 2023-09-20 | -89.61 | $9777.04 | 0 |
| 2023-09-19 | -83.12 | $9931.74 | 1 |
| 2023-09-18 | -87.01 | $9838.92 | 0 |
| 2023-09-15 | -64.95 | $10581.48 | 3 |
| 2023-09-14 | -87.13 | $10395.84 | 2 |
| 2023-09-13 | -83.17 | $10519.60 | 4 |
| 2023-09-12 | -87.13 | $10395.84 | 2 |
| 2023-09-11 | -94.19 | $10303.02 | 1 |
| 2023-09-08 | -97.59 | $10303.02 | 1 |
| 2023-09-07 | -92.77 | $10550.54 | 0 |
| 2023-09-06 | -98.18 | $10303.02 | 2 |
| 2023-09-05 | -92.12 | $10612.42 | 0 |
| 2023-09-01 | -92.59 | $10829.00 | 1 |
| 2023-08-31 | -94.68 | $10736.18 | 1 |
| 2023-08-30 | -93.62 | $10798.06 | 1 |
| 2023-08-29 | -88.46 | $11262.16 | 1 |
| 2023-08-28 | -87.29 | $11354.98 | 1 |
| 2023-08-25 | -92.53 | $11262.16 | 1 |
| 2023-08-24 | -93.45 | $11385.92 | 0 |
| 2023-08-23 | -96.43 | $11231.22 | 1 |
| 2023-08-22 | -91.67 | $11478.74 | 1 |
| 2023-08-21 | -91.67 | $11478.74 | 0 |
| 2023-08-18 | -79.17 | $12128.48 | 2 |
| 2023-08-17 | -82.74 | $11942.84 | 2 |
| 2023-08-16 | -83.33 | $11911.90 | 1 |
| 2023-08-15 | -82.74 | $11942.84 | 4 |
| 2023-08-14 | -81.82 | $12345.06 | 9 |
| 2023-08-11 | -70.00 | $14727.44 | 0 |
| 2023-08-10 | -80.00 | $14510.86 | 1 |
| 2023-08-09 | -57.32 | $15160.60 | 1 |
| 2023-08-08 | -69.51 | $14851.20 | 1 |
| 2023-08-07 | -79.76 | $14603.68 | 12 |
| 2023-08-04 | -76.19 | $14696.50 | 1 |
| 2023-08-03 | -66.33 | $15098.72 | 1 |
| 2023-08-02 | -68.81 | $15129.66 | 3 |
| 2023-08-01 | -70.59 | $15160.60 | 1 |
| 2023-07-31 | -64.71 | $15377.18 | 2 |
| 2023-07-28 | -76.47 | $14944.02 | 1 |
| 2023-07-27 | -89.08 | $14479.92 | 1 |
| 2023-07-26 | -94.12 | $14294.28 | 1 |
| 2023-07-25 | -82.14 | $14913.08 | 5 |
| 2023-07-24 | -100.00 | $15160.60 | 1 |
| 2023-07-21 | -84.34 | $15593.76 | 3 |
| 2023-07-20 | -77.01 | $15810.34 | 6 |
| 2023-07-19 | -78.16 | $15779.40 | 5 |
| 2023-07-18 | -91.67 | $15531.88 | 2 |
| 2023-07-17 | -94.03 | $15810.34 | 2 |
| 2023-07-14 | -94.70 | $15810.34 | 3 |
| 2023-07-13 | -91.25 | $16212.56 | 2 |
| 2023-07-12 | -90.45 | $16305.38 | 1 |
| 2023-07-11 | -88.59 | $16521.96 | 2 |
| 2023-07-10 | -87.27 | $16676.66 | 2 |
| 2023-07-07 | -86.47 | $16769.48 | 4 |
| 2023-07-06 | -90.45 | $16305.38 | 25 |
| 2023-07-05 | -87.00 | $16707.60 | 13 |
| 2023-07-03 | -92.84 | $16026.92 | 1 |
| 2023-06-30 | -90.98 | $16243.50 | 2 |
| 2023-06-29 | -92.84 | $16026.92 | 3 |
| 2023-06-28 | -92.84 | $16026.92 | 3 |
| 2023-06-27 | -93.10 | $15995.98 | 4 |
| 2023-06-26 | -92.84 | $16026.92 | 6 |
| 2023-06-23 | -96.15 | $16026.92 | 4 |
| 2023-06-22 | -85.44 | $17233.58 | 2 |
| 2023-06-21 | -85.44 | $17233.58 | 5 |
| 2023-06-20 | -84.62 | $17326.40 | 17 |
| 2023-06-16 | -69.51 | $19028.10 | 101 |
| 2023-06-15 | -28.85 | $23607.22 | 256 |
| 2023-06-14 | -62.34 | $16491.02 | 1 |
| 2023-06-13 | -49.35 | $16800.42 | 2 |
| 2023-06-12 | -63.64 | $16460.08 | 2 |
| 2023-06-09 | -62.34 | $16491.02 | 1 |
| 2023-06-08 | -72.73 | $16243.50 | 2 |
| 2023-06-07 | -77.22 | $16150.68 | 3 |
| 2023-06-06 | -64.56 | $16460.08 | 1 |
| 2023-06-05 | -82.61 | $16460.08 | 1 |
| 2023-06-02 | -69.64 | $16955.12 | 3 |
| 2023-06-01 | -80.95 | $16367.26 | 2 |
| 2023-05-31 | -94.64 | $15655.64 | 1 |
| 2023-05-30 | -95.24 | $15624.70 | 2 |
| 2023-05-26 | -86.90 | $16057.86 | 3 |
| 2023-05-25 | -80.95 | $16367.26 | 0 |
| 2023-05-24 | -79.17 | $16460.08 | 1 |
| 2023-05-23 | -76.79 | $16583.84 | 1 |
| 2023-05-22 | -71.43 | $16862.30 | 15 |
| 2023-05-19 | -79.76 | $16429.14 | 1 |
| 2023-05-18 | -70.83 | $16893.24 | 1 |
| 2023-05-17 | -78.77 | $16552.90 | 1 |
| 2023-05-16 | -85.71 | $16305.38 | 3 |
| 2023-05-15 | -75.76 | $17109.82 | 1 |
| 2023-05-12 | -79.07 | $17326.40 | 2 |
| 2023-05-11 | -87.53 | $17078.88 | 1 |
| 2023-05-10 | -87.01 | $17233.58 | 1 |
| 2023-05-09 | -87.85 | $17140.76 | 2 |
| 2023-05-08 | -88.51 | $17542.98 | 16 |
| 2023-05-05 | -96.39 | $16057.86 | 8 |
| 2023-05-04 | -97.51 | $16057.86 | 3 |
| 2023-05-03 | -93.52 | $16800.42 | 3 |
| 2023-05-02 | -93.02 | $16893.24 | 7 |
| 2023-05-01 | -92.47 | $16738.54 | 3 |
| 2023-04-28 | -94.62 | $16274.44 | 3 |
| 2023-04-27 | -94.62 | $16274.44 | 4 |
| 2023-04-26 | -90.86 | $16986.06 | 3 |
| 2023-04-25 | -91.40 | $16800.42 | 9 |
| 2023-04-24 | -88.80 | $17295.46 | 6 |
| 2023-04-21 | -87.50 | $17542.98 | 5 |
| 2023-04-20 | -83.63 | $18099.90 | 19 |
| 2023-04-19 | -66.45 | $21410.48 | 8 |
| 2023-04-18 | -67.26 | $21255.78 | 8 |
| 2023-04-17 | -67.90 | $21132.02 | 38 |
| 2023-04-14 | -35.96 | $27289.08 | 27 |
| 2023-04-13 | -31.87 | $28371.98 | 51 |
| 2023-04-12 | -37.89 | $27722.24 | 112 |
| 2023-04-11 | -47.32 | $27722.24 | 353 |
| 2023-04-10 | -42.86 | $30537.78 | 2167 |
| 2023-04-06 | -96.94 | $15779.40 | 3 |
| 2023-04-05 | -95.24 | $16243.50 | 0 |
| 2023-04-04 | -92.97 | $16862.30 | 1 |
| 2023-04-03 | -94.44 | $16460.08 | 2 |
| 2023-03-31 | -92.86 | $16893.24 | 2 |
| 2023-03-30 | -92.86 | $16893.24 | 1 |
| 2023-03-29 | -92.06 | $17109.82 | 4 |
| 2023-03-28 | -96.03 | $16026.92 | 2 |
| 2023-03-27 | -96.03 | $16026.92 | 2 |
| 2023-03-24 | -97.05 | $15748.46 | 3 |
| 2023-03-23 | -97.62 | $15593.76 | 16 |
| 2023-03-22 | -96.66 | $19832.54 | 13 |
| 2023-03-21 | -93.18 | $21534.24 | 13 |
| 2023-03-20 | -59.81 | $28371.98 | 1 |
| 2023-03-17 | -50.00 | $30104.62 | 5 |
| 2023-03-16 | -42.86 | $31837.26 | 4 |
| 2023-03-15 | -33.04 | $34219.64 | 6 |
| 2023-03-14 | -32.14 | $34436.22 | 32 |
| 2023-03-13 | -21.43 | $37035.18 | 67 |
| 2023-03-10 | -16.16 | $35952.28 | 162 |
| 2023-03-09 | -9.68 | $30104.62 | 20 |
| 2023-03-08 | 0.00 | $26422.76 | 4 |
| 2023-03-07 | -25.64 | $24256.96 | 4 |
| 2023-03-06 | -17.95 | $24906.70 | 15 |
| 2023-03-03 | -19.44 | $24256.96 | 2 |
| 2023-03-02 | -8.33 | $25123.28 | 8 |
| 2023-03-01 | -33.33 | $23174.06 | 6 |
| 2023-02-28 | -42.46 | $22462.44 | 3 |
| 2023-02-27 | -44.44 | $22307.74 | 4 |
| 2023-02-24 | -44.44 | $22307.74 | 8 |
| 2023-02-23 | -20.63 | $24164.14 | 39 |
| 2023-02-22 | -44.44 | $22307.74 | 386 |
| 2023-02-21 | -89.41 | $19925.36 | 2 |
| 2023-02-17 | -88.31 | $20482.28 | 3 |
| 2023-02-16 | -94.70 | $21162.96 | 1 |
| 2023-02-15 | -93.26 | $21441.42 | 2 |
| 2023-02-14 | -92.13 | $21658.00 | 2 |
| 2023-02-13 | -95.61 | $21224.84 | 4 |
| 2023-02-10 | -95.12 | $22524.32 | 2 |
| 2023-02-09 | -97.56 | $22091.16 | 3 |
| 2023-02-08 | -95.12 | $22524.32 | 2 |
| 2023-02-07 | -96.30 | $22524.32 | 2 |
| 2023-02-06 | -93.75 | $23174.06 | 2 |
| 2023-02-03 | -96.25 | $22740.90 | 4 |
| 2023-02-02 | -95.18 | $22926.54 | 3 |
| 2023-02-01 | -91.25 | $23607.22 | 2 |
| 2023-01-31 | -92.50 | $23390.64 | 6 |
| 2023-01-30 | -95.00 | $22957.48 | 4 |
| 2023-01-27 | -90.00 | $23823.80 | 6 |
| 2023-01-26 | -87.50 | $24256.96 | 4 |
| 2023-01-25 | -91.43 | $23576.28 | 11 |
| 2023-01-24 | -82.50 | $25123.28 | 50 |
| 2023-01-23 | -22.50 | $35519.12 | 128 |
| 2023-01-20 | -22.58 | $32487.00 | 20 |
| 2023-01-19 | -51.61 | $28588.56 | 1 |
| 2023-01-18 | -54.84 | $28155.40 | 1 |
| 2023-01-17 | -43.55 | $29671.46 | 2 |
| 2023-01-13 | -46.77 | $29238.30 | 8 |
| 2023-01-12 | -69.35 | $26206.18 | 1 |
| 2023-01-11 | -64.52 | $26855.92 | 0 |
| 2023-01-10 | -67.74 | $26422.76 | 1 |
| 2023-01-09 | -75.81 | $25339.86 | 2 |
| 2023-01-06 | -64.52 | $26855.92 | 5 |
| 2023-01-05 | -62.90 | $27072.50 | 23 |
| 2023-01-04 | -63.92 | $26422.76 | 2 |
| 2023-01-03 | -89.18 | $23390.64 | 2 |
| 2022-12-30 | -80.56 | $25123.28 | 2 |
| 2022-12-29 | -77.29 | $25989.60 | 1 |
| 2022-12-28 | -80.47 | $25680.20 | 0 |
| 2022-12-27 | -84.91 | $25339.86 | 2 |
| 2022-12-23 | -78.41 | $26639.34 | 0 |
| 2022-12-22 | -86.96 | $25556.44 | 1 |
| 2022-12-21 | -95.28 | $24690.12 | 1 |
| 2022-12-20 | -96.85 | $24473.54 | 1 |
| 2022-12-19 | -88.19 | $26855.92 | 2 |
| 2022-12-16 | -90.55 | $26206.18 | 2 |
| 2022-12-15 | -92.91 | $25556.44 | 3 |
| 2022-12-14 | -99.20 | $24256.96 | 7 |
| 2022-12-13 | -92.74 | $26206.18 | 1 |
| 2022-12-12 | -85.48 | $28155.40 | 1 |
| 2022-12-09 | -87.39 | $30104.62 | 1 |
| 2022-12-08 | -85.59 | $30537.78 | 3 |
| 2022-12-07 | -72.07 | $33786.48 | 7 |
| 2022-12-06 | -81.08 | $31620.68 | 6 |
| 2022-12-05 | -84.68 | $30754.36 | 1 |
| 2022-12-02 | -88.79 | $28805.14 | 2 |
| 2022-12-01 | -90.52 | $28371.98 | 2 |
| 2022-11-30 | -81.36 | $30321.20 | 5 |
| 2022-11-29 | -65.94 | $33260.50 | 3 |
| 2022-11-28 | -66.40 | $33136.74 | 15 |
| 2022-11-25 | -56.80 | $35735.70 | 14 |
| 2022-11-23 | -48.47 | $37901.50 | 41 |
| 2022-11-22 | -30.27 | $42666.26 | 28 |
| 2022-11-21 | -14.69 | $41861.82 | 3 |
| 2022-11-18 | -12.15 | $42449.68 | 3 |
| 2022-11-17 | -5.10 | $42233.10 | 3 |
| 2022-11-16 | -13.13 | $40500.46 | 2 |
| 2022-11-15 | -11.00 | $40933.62 | 3 |
| 2022-11-14 | -8.16 | $41150.20 | 6 |
| 2022-11-11 | -1.71 | $41150.20 | 7 |
| 2022-11-10 | -7.65 | $36818.60 | 9 |
| 2022-11-09 | -1.60 | $34436.22 | 5 |
| 2022-11-08 | -5.51 | $32270.42 | 10 |
| 2022-11-07 | -11.01 | $29888.04 | 3 |
| 2022-11-04 | -12.07 | $29021.72 | 10 |
| 2022-11-03 | -28.00 | $27505.66 | 5 |
| 2022-11-02 | -23.77 | $27072.50 | 2 |
| 2022-11-01 | -39.62 | $25773.02 | 7 |
| 2022-10-31 | -17.33 | $25989.60 | 4 |
| 2022-10-28 | -21.03 | $25587.38 | 4 |
| 2022-10-27 | -32.59 | $24597.30 | 3 |
| 2022-10-26 | -43.75 | $23823.80 | 1 |
| 2022-10-25 | -50.00 | $23390.64 | 3 |
| 2022-10-24 | -37.50 | $24256.96 | 2 |
| 2022-10-21 | -12.50 | $25989.60 | 10 |
| 2022-10-20 | -17.39 | $24040.38 | 24 |
| 2022-10-19 | -65.22 | $21658.00 | 2 |
| 2022-10-18 | -37.50 | $23174.06 | 8 |
| 2022-10-17 | -50.00 | $22524.32 | 4 |
| 2022-10-14 | -78.57 | $21132.02 | 3 |
| 2022-10-13 | -64.56 | $22524.32 | 4 |
| 2022-10-12 | -43.24 | $24473.54 | 11 |
| 2022-10-11 | -78.57 | $21874.58 | 3 |
| 2022-10-10 | -78.57 | $21874.58 | 2 |
| 2022-10-07 | -91.71 | $21039.20 | 14 |
| 2022-10-06 | -83.87 | $22091.16 | 4 |
| 2022-10-05 | -88.75 | $21874.58 | 1 |
| 2022-10-04 | -89.62 | $22307.74 | 5 |
| 2022-10-03 | -90.17 | $22307.74 | 3 |
| 2022-09-30 | -91.45 | $22091.16 | 14 |
| 2022-09-29 | -96.49 | $21441.42 | 9 |
| 2022-09-28 | -90.00 | $23823.80 | 7 |
| 2022-09-27 | -87.27 | $24473.54 | 7 |
| 2022-09-26 | -93.38 | $23390.64 | 5 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.32
2026-04-27
Close Price
$2.00
Vol: 39995Average Directional Index - Detailed Analysis
Minimum
2.40
Average
22.71
Maximum
45.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 7.32 | $2.00 | 39995 |
| 2026-04-24 | 7.64 | $1.84 | 48135 |
| 2026-04-23 | 7.98 | $2.00 | 43022 |
| 2026-04-22 | 8.06 | $2.11 | 37535 |
| 2026-04-21 | 8.08 | $2.14 | 53766 |
| 2026-04-20 | 8.13 | $2.03 | 776688 |
| 2026-04-17 | 8.18 | $2.03 | 15785 |
| 2026-04-16 | 8.32 | $2.03 | 59090 |
| 2026-04-15 | 8.48 | $1.92 | 28441 |
| 2026-04-14 | 8.53 | $1.86 | 27963 |
| 2026-04-13 | 8.60 | $1.89 | 14813 |
| 2026-04-10 | 8.63 | $1.79 | 23926 |
| 2026-04-09 | 8.64 | $1.78 | 43276 |
| 2026-04-08 | 8.63 | $1.78 | 23484 |
| 2026-04-07 | 8.59 | $1.70 | 55689 |
| 2026-04-06 | 8.56 | $1.93 | 58132 |
| 2026-04-02 | 8.63 | $1.96 | 767978 |
| 2026-04-01 | 8.71 | $1.91 | 270247 |
| 2026-03-31 | 8.38 | $2.27 | 1.7M |
| 2026-03-30 | 8.23 | $3.08 | 520225 |
| 2026-03-27 | 8.25 | $2.20 | 51019 |
| 2026-03-26 | 7.70 | $2.52 | 42700 |
| 2026-03-25 | 7.29 | $2.89 | 12700 |
| 2026-03-24 | 7.06 | $3.28 | 30380 |
| 2026-03-23 | 7.01 | $3.66 | 9988 |
| 2026-03-20 | 7.18 | $3.77 | 6800 |
| 2026-03-19 | 7.42 | $3.92 | 8017 |
| 2026-03-18 | 7.68 | $4.00 | 12043 |
| 2026-03-17 | 7.98 | $4.07 | 63031 |
| 2026-03-16 | 8.40 | $4.00 | 14700 |
| 2026-03-13 | 8.68 | $3.92 | 11733 |
| 2026-03-12 | 8.91 | $3.84 | 57615 |
| 2026-03-11 | 9.16 | $4.03 | 141825 |
| 2026-03-10 | 9.50 | $4.20 | 57600 |
| 2026-03-09 | 9.74 | $4.11 | 22900 |
| 2026-03-06 | 10.04 | $4.27 | 9900 |
| 2026-03-05 | 10.34 | $4.11 | 8116 |
| 2026-03-04 | 10.60 | $4.19 | 22976 |
| 2026-03-03 | 10.95 | $3.93 | 13416 |
| 2026-03-02 | 11.22 | $3.94 | 11783 |
| 2026-02-27 | 11.57 | $4.23 | 16713 |
| 2026-02-26 | 11.94 | $4.15 | 15700 |
| 2026-02-25 | 12.42 | $4.30 | 53642 |
| 2026-02-24 | 12.93 | $4.32 | 122049 |
| 2026-02-23 | 13.47 | $3.75 | 37354 |
| 2026-02-20 | 14.08 | $4.40 | 25300 |
| 2026-02-19 | 14.78 | $4.47 | 49151 |
| 2026-02-18 | 15.51 | $5.21 | 96609 |
| 2026-02-17 | 16.19 | $4.61 | 183800 |
| 2026-02-13 | 16.91 | $5.42 | 21988 |
| 2026-02-12 | 17.53 | $5.15 | 73864 |
| 2026-02-11 | 18.17 | $6.30 | 32081 |
| 2026-02-10 | 18.48 | $6.69 | 11751 |
| 2026-02-09 | 18.77 | $6.97 | 33824 |
| 2026-02-06 | 19.04 | $7.29 | 30172 |
| 2026-02-05 | 19.23 | $7.70 | 19671 |
| 2026-02-04 | 19.37 | $8.11 | 50829 |
| 2026-02-03 | 19.47 | $7.77 | 34271 |
| 2026-02-02 | 19.70 | $8.37 | 229867 |
| 2026-01-30 | 19.80 | $7.94 | 69858 |
| 2026-01-29 | 19.99 | $7.86 | 82982 |
| 2026-01-28 | 20.08 | $8.40 | 295438 |
| 2026-01-27 | 20.09 | $8.67 | 51986 |
| 2026-01-26 | 20.09 | $9.23 | 75294 |
| 2026-01-23 | 20.10 | $11.24 | 70508 |
| 2026-01-22 | 19.71 | $11.59 | 334043 |
| 2026-01-21 | 19.33 | $10.29 | 1.0M |
| 2026-01-20 | 18.93 | $16.24 | 402082 |
| 2026-01-16 | 18.17 | $18.06 | 16.8M |
| 2026-01-15 | 16.76 | $7.81 | 7829 |
| 2026-01-14 | 17.47 | $8.26 | 12657 |
| 2026-01-13 | 18.21 | $8.82 | 8493 |
| 2026-01-12 | 18.74 | $9.47 | 10694 |
| 2026-01-09 | 19.18 | $9.80 | 12336 |
| 2026-01-08 | 19.58 | $10.20 | 11259 |
| 2026-01-07 | 19.93 | $10.68 | 8957 |
| 2026-01-06 | 20.16 | $11.04 | 6921 |
| 2026-01-05 | 20.37 | $11.20 | 11264 |
| 2026-01-02 | 20.57 | $11.70 | 29947 |
| 2025-12-31 | 20.89 | $11.51 | 504888 |
| 2025-12-30 | 21.16 | $10.51 | 15894 |
| 2025-12-29 | 21.64 | $11.45 | 14089 |
| 2025-12-26 | 22.05 | $12.23 | 321829 |
| 2025-12-24 | 22.48 | $14.42 | 6236 |
| 2025-12-23 | 22.41 | $14.14 | 14130 |
| 2025-12-22 | 22.35 | $14.42 | 15450 |
| 2025-12-19 | 22.27 | $15.26 | 16553 |
| 2025-12-18 | 22.05 | $15.68 | 23086 |
| 2025-12-17 | 21.74 | $15.96 | 373072 |
| 2025-12-16 | 21.42 | $17.22 | 30510 |
| 2025-12-15 | 21.26 | $15.54 | 174229 |
| 2025-12-12 | 21.10 | $16.38 | 41768 |
| 2025-12-11 | 21.20 | $19.18 | 40486 |
| 2025-12-10 | 20.86 | $20.86 | 83200 |
| 2025-12-09 | 20.40 | $20.30 | 94687 |
| 2025-12-08 | 19.87 | $25.48 | 1.1M |
| 2025-12-05 | 18.90 | $22.40 | 2.8M |
| 2025-12-04 | 17.89 | $35.00 | 52657 |
| 2025-12-03 | 17.98 | $27.02 | 3329 |
| 2025-12-02 | 18.64 | $26.60 | 19009 |
| 2025-12-01 | 19.37 | $25.34 | 25264 |
| 2025-11-28 | 19.45 | $25.20 | 9543 |
| 2025-11-26 | 19.54 | $21.70 | 1638 |
| 2025-11-25 | 18.83 | $21.00 | 2490 |
| 2025-11-24 | 18.03 | $21.56 | 5217 |
| 2025-11-21 | 17.19 | $20.30 | 10843 |
| 2025-11-20 | 16.15 | $21.14 | 6964 |
| 2025-11-19 | 15.30 | $23.94 | 3267 |
| 2025-11-18 | 14.67 | $24.64 | 1957 |
| 2025-11-17 | 14.00 | $25.20 | 7513 |
| 2025-11-14 | 13.41 | $27.02 | 2809 |
| 2025-11-13 | 12.98 | $27.16 | 4722 |
| 2025-11-12 | 12.56 | $31.50 | 4250 |
| 2025-11-11 | 12.46 | $30.80 | 5319 |
| 2025-11-10 | 12.27 | $31.22 | 17009 |
| 2025-11-07 | 12.20 | $31.64 | 2529 |
| 2025-11-06 | 12.04 | $34.44 | 1597 |
| 2025-11-05 | 12.13 | $33.32 | 993 |
| 2025-11-04 | 12.10 | $33.60 | 2138 |
| 2025-11-03 | 12.10 | $35.84 | 4098 |
| 2025-10-31 | 12.23 | $37.80 | 2743 |
| 2025-10-30 | 12.12 | $35.56 | 2275 |
| 2025-10-29 | 11.88 | $37.24 | 4073 |
| 2025-10-28 | 11.65 | $38.92 | 10144 |
| 2025-10-27 | 11.56 | $44.10 | 4678 |
| 2025-10-24 | 12.05 | $46.20 | 3915 |
| 2025-10-23 | 12.68 | $47.88 | 3814 |
| 2025-10-22 | 13.23 | $49.98 | 3493 |
| 2025-10-21 | 13.46 | $52.08 | 2403 |
| 2025-10-20 | 13.56 | $52.36 | 2809 |
| 2025-10-17 | 13.62 | $51.66 | 3320 |
| 2025-10-16 | 13.76 | $52.08 | 5366 |
| 2025-10-15 | 13.85 | $55.58 | 5636 |
| 2025-10-14 | 13.55 | $54.60 | 7073 |
| 2025-10-13 | 13.36 | $55.02 | 3889 |
| 2025-10-10 | 13.10 | $56.70 | 10946 |
| 2025-10-09 | 12.80 | $65.10 | 23154 |
| 2025-10-08 | 11.57 | $66.08 | 16145 |
| 2025-10-07 | 10.60 | $59.64 | 1886 |
| 2025-10-06 | 10.29 | $59.92 | 8684 |
| 2025-10-03 | 9.97 | $61.18 | 5950 |
| 2025-10-02 | 9.49 | $61.60 | 13614 |
| 2025-10-01 | 8.99 | $55.02 | 1273 |
| 2025-09-30 | 8.90 | $54.04 | 1281 |
| 2025-09-29 | 8.91 | $55.86 | 3629 |
| 2025-09-26 | 8.92 | $54.04 | 8531 |
| 2025-09-25 | 9.10 | $55.30 | 1854 |
| 2025-09-24 | 9.30 | $57.96 | 2472 |
| 2025-09-23 | 9.14 | $59.50 | 6634 |
| 2025-09-22 | 8.74 | $62.16 | 106224 |
| 2025-09-19 | 8.31 | $64.82 | 1221 |
| 2025-09-18 | 8.64 | $63.84 | 3167 |
| 2025-09-17 | 8.94 | $66.64 | 6139 |
| 2025-09-16 | 9.26 | $62.16 | 3322 |
| 2025-09-15 | 9.64 | $60.48 | 3061 |
| 2025-09-12 | 10.13 | $63.00 | 5136 |
| 2025-09-11 | 10.56 | $66.22 | 92986 |
| 2025-09-10 | 11.01 | $61.60 | 6011 |
| 2025-09-09 | 10.91 | $53.62 | 2507 |
| 2025-09-08 | 10.25 | $52.08 | 1398 |
| 2025-09-05 | 9.14 | $51.66 | 1643 |
| 2025-09-04 | 7.93 | $51.10 | 4586 |
| 2025-09-03 | 6.65 | $60.06 | 4211 |
| 2025-09-02 | 5.84 | $65.80 | 7072 |
| 2025-08-29 | 5.43 | $71.96 | 1701 |
| 2025-08-28 | 5.44 | $72.52 | 761 |
| 2025-08-27 | 5.52 | $74.34 | 182 |
| 2025-08-26 | 5.76 | $74.48 | 753 |
| 2025-08-25 | 6.01 | $73.50 | 1353 |
| 2025-08-22 | 6.32 | $75.60 | 2522 |
| 2025-08-21 | 6.63 | $73.50 | 1789 |
| 2025-08-20 | 6.94 | $72.80 | 1367 |
| 2025-08-19 | 7.09 | $75.60 | 3481 |
| 2025-08-18 | 7.41 | $78.68 | 6193 |
| 2025-08-15 | 7.76 | $88.48 | 5443 |
| 2025-08-14 | 7.83 | $89.60 | 12772 |
| 2025-08-13 | 7.49 | $91.70 | 5049 |
| 2025-08-12 | 7.28 | $98.84 | 4195 |
| 2025-08-11 | 7.06 | $86.94 | 380 |
| 2025-08-08 | 7.32 | $89.18 | 8507 |
| 2025-08-07 | 7.60 | $86.94 | 1237 |
| 2025-08-06 | 7.97 | $86.66 | 455 |
| 2025-08-05 | 8.36 | $83.72 | 2268 |
| 2025-08-04 | 8.76 | $85.40 | 8407 |
| 2025-08-01 | 9.19 | $88.90 | 4658 |
| 2025-07-31 | 9.40 | $96.32 | 2151 |
| 2025-07-30 | 9.51 | $90.44 | 2564 |
| 2025-07-29 | 9.63 | $95.06 | 4178 |
| 2025-07-28 | 9.56 | $100.24 | 17807 |
| 2025-07-25 | 9.21 | $98.84 | 5286 |
| 2025-07-24 | 8.84 | $104.30 | 7686 |
| 2025-07-23 | 8.55 | $93.80 | 1814 |
| 2025-07-22 | 8.61 | $93.10 | 1928 |
| 2025-07-21 | 8.77 | $88.48 | 2589 |
| 2025-07-18 | 8.99 | $88.06 | 1264 |
| 2025-07-17 | 9.35 | $87.36 | 1793 |
| 2025-07-16 | 9.74 | $84.28 | 1633 |
| 2025-07-15 | 10.17 | $85.68 | 2123 |
| 2025-07-14 | 10.57 | $89.88 | 1905 |
| 2025-07-11 | 10.95 | $91.00 | 6854 |
| 2025-07-10 | 11.35 | $91.14 | 2815 |
| 2025-07-09 | 11.67 | $96.18 | 2264 |
| 2025-07-08 | 11.91 | $98.28 | 6732 |
| 2025-07-07 | 12.20 | $92.12 | 4850 |
| 2025-07-03 | 12.51 | $98.14 | 1750 |
| 2025-07-02 | 12.70 | $97.30 | 3824 |
| 2025-07-01 | 13.02 | $88.34 | 5329 |
| 2025-06-30 | 13.46 | $87.08 | 5250 |
| 2025-06-27 | 13.94 | $91.00 | 13979 |
| 2025-06-26 | 14.31 | $115.64 | 88309 |
| 2025-06-25 | 14.71 | $91.00 | 5679 |
| 2025-06-24 | 15.34 | $87.22 | 4275 |
| 2025-06-23 | 15.89 | $86.52 | 17444 |
| 2025-06-20 | 16.48 | $104.86 | 289216 |
| 2025-06-18 | 17.33 | $91.00 | 21257 |
| 2025-06-17 | 17.96 | $77.42 | 10824 |
| 2025-06-16 | 18.27 | $78.40 | 16353 |
| 2025-06-13 | 18.61 | $69.30 | 4627 |
| 2025-06-12 | 18.78 | $80.92 | 19885 |
| 2025-06-11 | 19.04 | $120.40 | 8276 |
| 2025-06-10 | 19.98 | $115.50 | 39344 |
| 2025-06-09 | 20.98 | $108.08 | 11443 |
| 2025-06-06 | 21.19 | $110.18 | 4047 |
| 2025-06-05 | 21.48 | $105.70 | 4077 |
| 2025-06-04 | 21.71 | $107.94 | 5458 |
| 2025-06-03 | 21.96 | $108.22 | 19850 |
| 2025-06-02 | 22.23 | $103.04 | 12723 |
| 2025-05-30 | 22.33 | $99.68 | 5480 |
| 2025-05-29 | 22.50 | $109.20 | 10416 |
| 2025-05-28 | 22.68 | $102.48 | 50415 |
| 2025-05-27 | 22.86 | $96.46 | 129736 |
| 2025-05-23 | 23.06 | $180.88 | 5364 |
| 2025-05-22 | 24.26 | $165.76 | 845 |
| 2025-05-21 | 25.04 | $163.38 | 1061 |
| 2025-05-20 | 25.74 | $161.00 | 479 |
| 2025-05-19 | 26.48 | $160.72 | 3447 |
| 2025-05-16 | 27.21 | $154.56 | 532 |
| 2025-05-15 | 27.83 | $151.48 | 751 |
| 2025-05-14 | 28.50 | $159.46 | 633 |
| 2025-05-13 | 29.37 | $164.50 | 741 |
| 2025-05-12 | 30.31 | $179.90 | 1467 |
| 2025-05-09 | 31.38 | $195.44 | 926 |
| 2025-05-08 | 32.83 | $211.82 | 1585 |
| 2025-05-07 | 34.35 | $207.06 | 4649 |
| 2025-05-06 | 35.95 | $259.42 | 107477 |
| 2025-05-05 | 37.56 | $316.54 | 1247 |
| 2025-05-02 | 37.98 | $316.54 | 2396 |
| 2025-05-01 | 38.41 | $333.20 | 11386 |
| 2025-04-30 | 38.75 | $354.62 | 391004 |
| 2025-04-29 | 39.10 | $202.30 | 7952 |
| 2025-04-28 | 40.03 | $187.32 | 338 |
| 2025-04-25 | 39.99 | $189.28 | 159 |
| 2025-04-24 | 39.62 | $178.50 | 254 |
| 2025-04-23 | 39.03 | $176.40 | 537 |
| 2025-04-22 | 38.47 | $178.50 | 2280 |
| 2025-04-21 | 37.88 | $228.48 | 243 |
| 2025-04-17 | 37.84 | $228.48 | 38 |
| 2025-04-16 | 37.98 | $221.34 | 39 |
| 2025-04-15 | 38.12 | $228.48 | 38 |
| 2025-04-14 | 38.37 | $240.38 | 59 |
| 2025-04-11 | 38.64 | $224.98 | 78 |
| 2025-04-10 | 38.58 | $228.48 | 174 |
| 2025-04-09 | 38.52 | $231.56 | 187 |
| 2025-04-08 | 38.32 | $218.96 | 198 |
| 2025-04-07 | 37.55 | $224.00 | 211 |
| 2025-04-04 | 36.85 | $233.24 | 188 |
| 2025-04-03 | 36.14 | $245.14 | 468 |
| 2025-04-02 | 35.54 | $257.04 | 1770 |
| 2025-04-01 | 34.97 | $264.18 | 4469 |
| 2025-03-31 | 34.10 | $247.52 | 70 |
| 2025-03-28 | 33.27 | $257.04 | 196 |
| 2025-03-27 | 32.44 | $278.46 | 337 |
| 2025-03-26 | 31.81 | $307.02 | 101 |
| 2025-03-25 | 31.31 | $290.36 | 193 |
| 2025-03-24 | 30.79 | $311.78 | 77 |
| 2025-03-21 | 30.36 | $304.64 | 78 |
| 2025-03-20 | 29.91 | $311.78 | 109 |
| 2025-03-19 | 29.45 | $316.54 | 120 |
| 2025-03-18 | 28.83 | $316.54 | 315 |
| 2025-03-17 | 28.16 | $307.02 | 477 |
| 2025-03-14 | 27.53 | $297.50 | 297 |
| 2025-03-13 | 26.44 | $323.68 | 768 |
| 2025-03-12 | 25.43 | $328.44 | 751 |
| 2025-03-11 | 24.53 | $354.62 | 51590 |
| 2025-03-10 | 23.59 | $340.34 | 12 |
| 2025-03-07 | 23.06 | $349.86 | 142 |
| 2025-03-06 | 22.52 | $349.86 | 80 |
| 2025-03-05 | 22.02 | $347.48 | 118 |
| 2025-03-04 | 21.47 | $340.34 | 140 |
| 2025-03-03 | 20.84 | $368.90 | 105 |
| 2025-02-28 | 20.48 | $385.56 | 153 |
| 2025-02-27 | 20.19 | $378.42 | 397 |
| 2025-02-26 | 19.70 | $340.34 | 167 |
| 2025-02-25 | 18.78 | $364.14 | 168 |
| 2025-02-24 | 18.05 | $392.70 | 88 |
| 2025-02-21 | 17.52 | $411.74 | 214 |
| 2025-02-20 | 17.06 | $421.26 | 243 |
| 2025-02-19 | 16.14 | $387.94 | 347 |
| 2025-02-18 | 15.22 | $437.92 | 250 |
| 2025-02-14 | 14.59 | $466.48 | 225 |
| 2025-02-13 | 14.33 | $490.28 | 107 |
| 2025-02-12 | 14.28 | $495.04 | 287 |
| 2025-02-11 | 14.23 | $502.18 | 253 |
| 2025-02-10 | 14.24 | $504.56 | 264 |
| 2025-02-07 | 14.23 | $497.42 | 357 |
| 2025-02-06 | 14.37 | $511.70 | 1399 |
| 2025-02-05 | 14.52 | $516.46 | 138 |
| 2025-02-04 | 15.10 | $547.40 | 249 |
| 2025-02-03 | 15.73 | $523.60 | 90 |
| 2025-01-31 | 16.40 | $559.30 | 225 |
| 2025-01-30 | 17.09 | $542.64 | 409 |
| 2025-01-29 | 17.72 | $537.88 | 621 |
| 2025-01-28 | 18.33 | $542.64 | 19152 |
| 2025-01-27 | 18.98 | $552.16 | 136 |
| 2025-01-24 | 19.70 | $602.14 | 149 |
| 2025-01-23 | 20.17 | $611.66 | 410 |
| 2025-01-22 | 20.67 | $592.62 | 147 |
| 2025-01-21 | 21.33 | $592.62 | 1691 |
| 2025-01-17 | 22.03 | $590.24 | 195 |
| 2025-01-16 | 22.46 | $583.10 | 258 |
| 2025-01-15 | 22.87 | $614.04 | 745 |
| 2025-01-14 | 23.19 | $575.96 | 561 |
| 2025-01-13 | 23.69 | $575.96 | 962 |
| 2025-01-10 | 24.22 | $661.64 | 4693 |
| 2025-01-08 | 24.42 | $656.88 | 386 |
| 2025-01-07 | 24.32 | $666.40 | 591 |
| 2025-01-06 | 24.14 | $661.64 | 1227 |
| 2025-01-03 | 23.97 | $652.12 | 10216 |
| 2025-01-02 | 23.79 | $633.08 | 396 |
| 2024-12-31 | 23.92 | $611.66 | 431 |
| 2024-12-30 | 24.09 | $602.14 | 7392 |
| 2024-12-27 | 24.28 | $611.66 | 500 |
| 2024-12-26 | 24.29 | $604.52 | 566 |
| 2024-12-24 | 24.40 | $637.84 | 545 |
| 2024-12-23 | 24.42 | $628.32 | 449 |
| 2024-12-20 | 24.52 | $580.72 | 834 |
| 2024-12-19 | 24.71 | $540.26 | 888 |
| 2024-12-18 | 25.09 | $499.80 | 588 |
| 2024-12-17 | 25.61 | $528.36 | 994 |
| 2024-12-16 | 26.03 | $614.04 | 777 |
| 2024-12-13 | 26.01 | $633.08 | 853 |
| 2024-12-12 | 25.99 | $604.52 | 654 |
| 2024-12-11 | 26.01 | $609.28 | 1028 |
| 2024-12-10 | 25.86 | $668.78 | 1783 |
| 2024-12-09 | 25.58 | $668.78 | 21940 |
| 2024-12-06 | 25.26 | $690.20 | 85233 |
| 2024-12-05 | 24.93 | $547.40 | 7553 |
| 2024-12-04 | 25.13 | $554.54 | 1282 |
| 2024-12-03 | 25.75 | $606.90 | 25049 |
| 2024-12-02 | 25.90 | $614.04 | 2810 |
| 2024-11-29 | 27.00 | $635.46 | 1600 |
| 2024-11-27 | 27.98 | $592.62 | 10550 |
| 2024-11-26 | 29.01 | $709.24 | 499 |
| 2024-11-25 | 29.48 | $775.88 | 945 |
| 2024-11-22 | 29.98 | $683.06 | 242 |
| 2024-11-21 | 31.02 | $733.04 | 1273 |
| 2024-11-20 | 32.11 | $694.96 | 1159 |
| 2024-11-19 | 33.57 | $618.80 | 5516 |
| 2024-11-18 | 34.91 | $730.66 | 3695 |
| 2024-11-15 | 35.81 | $742.56 | 3773 |
| 2024-11-14 | 36.52 | $882.98 | 2124 |
| 2024-11-13 | 36.37 | $949.62 | 3102 |
| 2024-11-12 | 35.97 | $966.28 | 1846 |
| 2024-11-11 | 35.30 | $1004.36 | 2538 |
| 2024-11-08 | 34.67 | $1021.02 | 10282 |
| 2024-11-07 | 33.52 | $1113.84 | 30142 |
| 2024-11-06 | 32.14 | $1080.52 | 2323 |
| 2024-11-05 | 30.87 | $990.08 | 3353 |
| 2024-11-04 | 29.59 | $980.56 | 4928 |
| 2024-11-01 | 28.24 | $959.14 | 2796 |
| 2024-10-31 | 26.99 | $1016.26 | 5663 |
| 2024-10-30 | 25.68 | $1068.62 | 247043 |
| 2024-10-29 | 24.30 | $837.76 | 2481 |
| 2024-10-28 | 23.82 | $932.96 | 6227 |
| 2024-10-25 | 22.98 | $1044.82 | 163778 |
| 2024-10-24 | 22.09 | $854.42 | 20134 |
| 2024-10-23 | 21.61 | $904.40 | 2901 |
| 2024-10-22 | 21.20 | $854.42 | 17958 |
| 2024-10-21 | 20.51 | $816.34 | 9246 |
| 2024-10-18 | 20.50 | $747.32 | 67 |
| 2024-10-17 | 20.89 | $725.90 | 66 |
| 2024-10-16 | 21.30 | $685.44 | 81 |
| 2024-10-15 | 21.29 | $733.04 | 35 |
| 2024-10-14 | 21.35 | $747.32 | 131 |
| 2024-10-11 | 21.42 | $813.96 | 96 |
| 2024-10-10 | 21.03 | $759.22 | 86 |
| 2024-10-09 | 20.85 | $799.68 | 250 |
| 2024-10-08 | 20.65 | $773.50 | 221 |
| 2024-10-07 | 20.71 | $725.90 | 52 |
| 2024-10-04 | 20.71 | $778.26 | 78 |
| 2024-10-03 | 20.72 | $756.84 | 54 |
| 2024-10-02 | 20.47 | $818.72 | 34 |
| 2024-10-01 | 20.00 | $821.10 | 43 |
| 2024-09-30 | 19.76 | $835.38 | 212 |
| 2024-09-27 | 19.35 | $892.50 | 508 |
| 2024-09-26 | 18.79 | $799.68 | 421 |
| 2024-09-25 | 18.20 | $866.32 | 1343 |
| 2024-09-24 | 17.58 | $1047.20 | 2782 |
| 2024-09-23 | 15.33 | $1175.72 | 2757 |
| 2024-09-20 | 12.98 | $871.08 | 94 |
| 2024-09-19 | 11.94 | $944.86 | 218 |
| 2024-09-18 | 10.85 | $880.60 | 736 |
| 2024-09-17 | 9.70 | $694.96 | 208 |
| 2024-09-16 | 10.04 | $609.28 | 76 |
| 2024-09-13 | 10.23 | $654.50 | 37 |
| 2024-09-12 | 10.76 | $664.02 | 38 |
| 2024-09-11 | 11.32 | $694.96 | 13 |
| 2024-09-10 | 11.58 | $659.26 | 33 |
| 2024-09-09 | 11.87 | $685.44 | 26 |
| 2024-09-06 | 12.13 | $654.50 | 30 |
| 2024-09-05 | 12.58 | $666.40 | 26 |
| 2024-09-04 | 13.06 | $702.10 | 85 |
| 2024-09-03 | 13.56 | $654.50 | 69 |
| 2024-08-30 | 14.09 | $640.22 | 22 |
| 2024-08-29 | 14.51 | $633.08 | 41 |
| 2024-08-28 | 14.97 | $628.32 | 111 |
| 2024-08-27 | 15.46 | $666.40 | 16 |
| 2024-08-26 | 16.25 | $654.50 | 77 |
| 2024-08-23 | 17.08 | $628.32 | 69 |
| 2024-08-22 | 17.98 | $623.56 | 22 |
| 2024-08-21 | 18.92 | $635.46 | 113 |
| 2024-08-20 | 19.91 | $697.34 | 122 |
| 2024-08-19 | 20.29 | $659.26 | 84 |
| 2024-08-16 | 20.83 | $628.32 | 22 |
| 2024-08-15 | 21.70 | $635.46 | 22 |
| 2024-08-14 | 22.66 | $623.56 | 49 |
| 2024-08-13 | 23.67 | $623.56 | 36 |
| 2024-08-12 | 24.59 | $623.56 | 40 |
| 2024-08-09 | 25.53 | $659.26 | 55 |
| 2024-08-08 | 26.52 | $635.46 | 83 |
| 2024-08-07 | 27.63 | $640.22 | 78 |
| 2024-08-06 | 28.54 | $640.22 | 31 |
| 2024-08-05 | 29.50 | $644.98 | 128 |
| 2024-08-02 | 30.51 | $711.62 | 78 |
| 2024-08-01 | 31.35 | $742.56 | 53 |
| 2024-07-31 | 32.19 | $742.56 | 36 |
| 2024-07-30 | 32.83 | $759.22 | 76 |
| 2024-07-29 | 33.57 | $783.02 | 72 |
| 2024-07-26 | 34.06 | $804.44 | 271 |
| 2024-07-25 | 34.51 | $856.80 | 54 |
| 2024-07-24 | 35.06 | $835.38 | 120 |
| 2024-07-23 | 35.65 | $906.78 | 165 |
| 2024-07-22 | 36.08 | $861.56 | 198 |
| 2024-07-19 | 36.41 | $911.54 | 197 |
| 2024-07-18 | 36.49 | $932.96 | 103 |
| 2024-07-17 | 36.46 | $999.60 | 90 |
| 2024-07-16 | 36.27 | $1004.36 | 127 |
| 2024-07-15 | 35.95 | $1035.30 | 139 |
| 2024-07-12 | 35.59 | $1037.68 | 381 |
| 2024-07-11 | 35.21 | $999.60 | 410 |
| 2024-07-10 | 34.91 | $937.72 | 319 |
| 2024-07-09 | 34.66 | $999.60 | 100 |
| 2024-07-08 | 34.15 | $1011.50 | 989 |
| 2024-07-05 | 33.60 | $932.96 | 155 |
| 2024-07-03 | 33.29 | $959.14 | 459 |
| 2024-07-02 | 32.96 | $1004.36 | 5047 |
| 2024-07-01 | 32.61 | $880.60 | 104 |
| 2024-06-28 | 32.74 | $932.96 | 269 |
| 2024-06-27 | 32.79 | $959.14 | 208 |
| 2024-06-26 | 32.98 | $882.98 | 93 |
| 2024-06-25 | 33.31 | $911.54 | 172 |
| 2024-06-24 | 33.61 | $913.92 | 240 |
| 2024-06-21 | 33.93 | $944.86 | 237 |
| 2024-06-20 | 34.09 | $1006.74 | 355 |
| 2024-06-18 | 34.12 | $1149.54 | 642 |
| 2024-06-17 | 34.16 | $1206.66 | 1058 |
| 2024-06-14 | 33.94 | $1237.60 | 6550 |
| 2024-06-13 | 33.60 | $1087.66 | 146 |
| 2024-06-12 | 33.82 | $1128.12 | 293 |
| 2024-06-11 | 33.98 | $1128.12 | 208 |
| 2024-06-10 | 33.98 | $1192.38 | 603 |
| 2024-06-07 | 33.98 | $1109.08 | 337 |
| 2024-06-06 | 33.73 | $1232.84 | 1933 |
| 2024-06-05 | 33.45 | $1201.90 | 921 |
| 2024-06-04 | 33.34 | $1309.00 | 549 |
| 2024-06-03 | 32.48 | $1463.70 | 3453 |
| 2024-05-31 | 31.58 | $1356.60 | 4865 |
| 2024-05-30 | 30.85 | $1285.20 | 4931 |
| 2024-05-29 | 30.32 | $949.62 | 401 |
| 2024-05-28 | 30.33 | $1004.36 | 802 |
| 2024-05-24 | 30.33 | $897.26 | 229 |
| 2024-05-23 | 30.45 | $1035.30 | 355 |
| 2024-05-22 | 30.52 | $1073.38 | 979 |
| 2024-05-21 | 30.34 | $1042.44 | 1072 |
| 2024-05-20 | 30.43 | $1190.00 | 2134 |
| 2024-05-17 | 30.02 | $2006.34 | 12273 |
| 2024-05-16 | 29.60 | $959.14 | 2173 |
| 2024-05-15 | 30.72 | $923.44 | 1956 |
| 2024-05-14 | 32.32 | $697.34 | 268 |
| 2024-05-13 | 33.49 | $759.22 | 183 |
| 2024-05-10 | 34.82 | $825.86 | 798 |
| 2024-05-09 | 36.23 | $759.22 | 863 |
| 2024-05-08 | 37.46 | $659.26 | 705 |
| 2024-05-07 | 38.53 | $666.40 | 295 |
| 2024-05-06 | 39.52 | $685.44 | 541 |
| 2024-05-03 | 40.78 | $773.50 | 5017 |
| 2024-05-02 | 42.18 | $804.44 | 24 |
| 2024-05-01 | 42.04 | $818.72 | 15 |
| 2024-04-30 | 41.89 | $849.66 | 8 |
| 2024-04-29 | 41.82 | $830.62 | 18 |
| 2024-04-26 | 41.75 | $813.96 | 82 |
| 2024-04-25 | 41.67 | $790.16 | 54 |
| 2024-04-24 | 41.32 | $790.16 | 58 |
| 2024-04-23 | 40.95 | $849.66 | 83 |
| 2024-04-22 | 40.57 | $882.98 | 71 |
| 2024-04-19 | 40.26 | $918.68 | 27 |
| 2024-04-18 | 39.99 | $963.90 | 36 |
| 2024-04-17 | 39.75 | $954.38 | 61 |
| 2024-04-16 | 39.50 | $959.14 | 50 |
| 2024-04-15 | 39.20 | $959.14 | 26 |
| 2024-04-12 | 38.89 | $973.42 | 27 |
| 2024-04-11 | 38.57 | $1006.74 | 110 |
| 2024-04-10 | 38.23 | $1047.20 | 21 |
| 2024-04-09 | 37.89 | $1061.48 | 55 |
| 2024-04-08 | 37.58 | $1123.36 | 32 |
| 2024-04-05 | 37.28 | $1109.08 | 39 |
| 2024-04-04 | 36.94 | $1099.56 | 58 |
| 2024-04-03 | 36.58 | $1113.84 | 63 |
| 2024-04-02 | 36.19 | $1149.54 | 95 |
| 2024-04-01 | 35.82 | $1268.54 | 268 |
| 2024-03-28 | 35.45 | $1144.78 | 69 |
| 2024-03-27 | 34.93 | $1237.60 | 114 |
| 2024-03-26 | 34.37 | $1268.54 | 76 |
| 2024-03-25 | 33.86 | $1299.48 | 113 |
| 2024-03-22 | 33.32 | $1223.32 | 292 |
| 2024-03-21 | 32.76 | $1144.78 | 50 |
| 2024-03-20 | 31.95 | $1113.84 | 114 |
| 2024-03-19 | 31.05 | $1068.62 | 131 |
| 2024-03-18 | 30.10 | $1082.90 | 328 |
| 2024-03-15 | 29.11 | $1294.72 | 358 |
| 2024-03-14 | 28.15 | $1247.12 | 367 |
| 2024-03-13 | 27.14 | $1237.60 | 308 |
| 2024-03-12 | 26.08 | $1313.76 | 947 |
| 2024-03-11 | 24.99 | $1923.04 | 752 |
| 2024-03-08 | 24.00 | $4826.64 | 4 |
| 2024-03-07 | 23.75 | $4919.46 | 2 |
| 2024-03-06 | 24.06 | $5043.22 | 2 |
| 2024-03-05 | 24.38 | $5569.20 | 1 |
| 2024-03-04 | 24.90 | $5259.80 | 2 |
| 2024-03-01 | 24.94 | $5228.86 | 2 |
| 2024-02-29 | 24.95 | $4950.40 | 2 |
| 2024-02-28 | 24.96 | $5290.74 | 2 |
| 2024-02-27 | 25.20 | $5321.68 | 0 |
| 2024-02-26 | 25.27 | $5197.92 | 4 |
| 2024-02-23 | 25.36 | $5785.78 | 1 |
| 2024-02-22 | 25.65 | $5940.48 | 5 |
| 2024-02-21 | 25.96 | $5259.80 | 36 |
| 2024-02-20 | 26.40 | $7023.38 | 3 |
| 2024-02-16 | 27.74 | $6775.86 | 7 |
| 2024-02-15 | 29.14 | $7456.54 | 3 |
| 2024-02-14 | 30.43 | $7054.32 | 1 |
| 2024-02-13 | 31.86 | $7209.02 | 5 |
| 2024-02-12 | 33.38 | $7796.88 | 1 |
| 2024-02-09 | 35.08 | $7394.66 | 12 |
| 2024-02-08 | 36.88 | $8415.68 | 1 |
| 2024-02-07 | 38.12 | $8446.62 | 10 |
| 2024-02-06 | 39.43 | $9065.42 | 4 |
| 2024-02-05 | 40.17 | $9436.70 | 4 |
| 2024-02-02 | 40.74 | $9931.74 | 37 |
| 2024-02-01 | 40.98 | $10179.26 | 8 |
| 2024-01-31 | 41.24 | $10395.84 | 3 |
| 2024-01-30 | 41.54 | $10055.50 | 3 |
| 2024-01-29 | 41.79 | $10024.56 | 4 |
| 2024-01-26 | 42.20 | $9591.40 | 9 |
| 2024-01-25 | 42.57 | $9622.34 | 44 |
| 2024-01-24 | 42.95 | $10426.78 | 17 |
| 2024-01-23 | 42.86 | $9993.62 | 24 |
| 2024-01-22 | 42.77 | $10055.50 | 8 |
| 2024-01-19 | 42.78 | $10550.54 | 15 |
| 2024-01-18 | 42.77 | $10674.30 | 10 |
| 2024-01-17 | 42.51 | $11540.62 | 7 |
| 2024-01-16 | 42.19 | $10890.88 | 30 |
| 2024-01-12 | 41.86 | $10674.30 | 14 |
| 2024-01-11 | 41.54 | $10767.12 | 39 |
| 2024-01-10 | 41.19 | $10519.60 | 10 |
| 2024-01-09 | 41.07 | $10241.14 | 11 |
| 2024-01-08 | 40.87 | $10581.48 | 19 |
| 2024-01-05 | 40.66 | $11509.68 | 81 |
| 2024-01-04 | 40.04 | $11880.96 | 2785 |
| 2024-01-03 | 39.39 | $9746.10 | 255 |
| 2024-01-02 | 40.03 | $7796.88 | 98 |
| 2023-12-29 | 41.17 | $9436.70 | 11 |
| 2023-12-28 | 41.25 | $10179.26 | 12 |
| 2023-12-27 | 41.51 | $9560.46 | 8 |
| 2023-12-26 | 41.69 | $10117.38 | 4 |
| 2023-12-22 | 41.94 | $9962.68 | 14 |
| 2023-12-21 | 42.02 | $11107.46 | 10 |
| 2023-12-20 | 41.99 | $11107.46 | 15 |
| 2023-12-19 | 41.99 | $11138.40 | 16 |
| 2023-12-18 | 41.99 | $10550.54 | 11 |
| 2023-12-15 | 41.67 | $12685.40 | 24 |
| 2023-12-14 | 40.54 | $12654.46 | 58 |
| 2023-12-13 | 39.35 | $10055.50 | 35 |
| 2023-12-12 | 38.64 | $9962.68 | 18 |
| 2023-12-11 | 37.89 | $9931.74 | 64 |
| 2023-12-08 | 37.33 | $8291.92 | 3 |
| 2023-12-07 | 37.13 | $8199.10 | 7 |
| 2023-12-06 | 36.93 | $9591.40 | 6 |
| 2023-12-05 | 35.84 | $9962.68 | 13 |
| 2023-12-04 | 34.64 | $11509.68 | 267 |
| 2023-12-01 | 33.38 | $9993.62 | 356 |
| 2023-11-30 | 32.06 | $10179.26 | 27 |
| 2023-11-29 | 30.66 | $9653.28 | 86 |
| 2023-11-28 | 29.61 | $7363.72 | 5 |
| 2023-11-27 | 28.87 | $7147.14 | 3 |
| 2023-11-24 | 28.36 | $7239.96 | 23 |
| 2023-11-22 | 27.82 | $7270.90 | 31 |
| 2023-11-21 | 27.30 | $6497.40 | 6 |
| 2023-11-20 | 27.22 | $6775.86 | 14 |
| 2023-11-17 | 27.00 | $8508.50 | 8 |
| 2023-11-16 | 25.53 | $8663.20 | 11 |
| 2023-11-15 | 23.54 | $9158.24 | 29 |
| 2023-11-14 | 21.29 | $8848.84 | 2 |
| 2023-11-13 | 19.27 | $9189.18 | 8 |
| 2023-11-10 | 17.16 | $9127.30 | 102 |
| 2023-11-09 | 14.93 | $8230.04 | 6 |
| 2023-11-08 | 13.52 | $9436.70 | 15 |
| 2023-11-07 | 12.04 | $9282.00 | 25 |
| 2023-11-06 | 10.48 | $8415.68 | 5 |
| 2023-11-03 | 10.12 | $8972.60 | 16 |
| 2023-11-02 | 9.75 | $9096.36 | 16 |
| 2023-11-01 | 9.36 | $7580.30 | 3 |
| 2023-10-31 | 9.42 | $7982.52 | 15 |
| 2023-10-30 | 9.48 | $7611.24 | 0 |
| 2023-10-27 | 9.89 | $7611.24 | 1 |
| 2023-10-26 | 10.31 | $8044.40 | 0 |
| 2023-10-25 | 10.61 | $8230.04 | 0 |
| 2023-10-24 | 11.12 | $7920.64 | 1 |
| 2023-10-23 | 11.66 | $8013.46 | 0 |
| 2023-10-20 | 11.52 | $8013.46 | 1 |
| 2023-10-19 | 11.38 | $7951.58 | 1 |
| 2023-10-18 | 11.23 | $8694.14 | 0 |
| 2023-10-17 | 11.79 | $9065.42 | 0 |
| 2023-10-16 | 11.86 | $8786.96 | 0 |
| 2023-10-13 | 11.94 | $8508.50 | 1 |
| 2023-10-12 | 12.02 | $8786.96 | 0 |
| 2023-10-11 | 12.44 | $9312.94 | 1 |
| 2023-10-10 | 12.67 | $9529.52 | 1 |
| 2023-10-09 | 12.91 | $9003.54 | 0 |
| 2023-10-06 | 13.07 | $9436.70 | 1 |
| 2023-10-05 | 13.72 | $9467.64 | 0 |
| 2023-10-04 | 13.98 | $9467.64 | 0 |
| 2023-10-03 | 14.28 | $9962.68 | 0 |
| 2023-10-02 | 14.60 | $10179.26 | 1 |
| 2023-09-29 | 14.93 | $10457.72 | 1 |
| 2023-09-28 | 15.24 | $10086.44 | 0 |
| 2023-09-27 | 15.88 | $10395.84 | 0 |
| 2023-09-26 | 16.69 | $10210.20 | 0 |
| 2023-09-25 | 17.53 | $9993.62 | 0 |
| 2023-09-22 | 17.76 | $9931.74 | 0 |
| 2023-09-21 | 17.99 | $9746.10 | 0 |
| 2023-09-20 | 17.72 | $9777.04 | 0 |
| 2023-09-19 | 17.64 | $9931.74 | 1 |
| 2023-09-18 | 17.55 | $9838.92 | 0 |
| 2023-09-15 | 17.21 | $10581.48 | 3 |
| 2023-09-14 | 16.84 | $10395.84 | 2 |
| 2023-09-13 | 16.80 | $10519.60 | 4 |
| 2023-09-12 | 17.16 | $10395.84 | 2 |
| 2023-09-11 | 17.54 | $10303.02 | 1 |
| 2023-09-08 | 17.94 | $10303.02 | 1 |
| 2023-09-07 | 18.12 | $10550.54 | 0 |
| 2023-09-06 | 18.31 | $10303.02 | 2 |
| 2023-09-05 | 18.59 | $10612.42 | 0 |
| 2023-09-01 | 18.75 | $10829.00 | 1 |
| 2023-08-31 | 19.04 | $10736.18 | 1 |
| 2023-08-30 | 19.37 | $10798.06 | 1 |
| 2023-08-29 | 19.53 | $11262.16 | 1 |
| 2023-08-28 | 19.81 | $11354.98 | 1 |
| 2023-08-25 | 19.68 | $11262.16 | 1 |
| 2023-08-24 | 19.65 | $11385.92 | 0 |
| 2023-08-23 | 19.73 | $11231.22 | 1 |
| 2023-08-22 | 19.84 | $11478.74 | 1 |
| 2023-08-21 | 19.96 | $11478.74 | 0 |
| 2023-08-18 | 20.20 | $12128.48 | 2 |
| 2023-08-17 | 20.45 | $11942.84 | 2 |
| 2023-08-16 | 20.92 | $11911.90 | 1 |
| 2023-08-15 | 20.86 | $11942.84 | 4 |
| 2023-08-14 | 20.79 | $12345.06 | 9 |
| 2023-08-11 | 20.91 | $14727.44 | 0 |
| 2023-08-10 | 21.06 | $14510.86 | 1 |
| 2023-08-09 | 21.21 | $15160.60 | 1 |
| 2023-08-08 | 21.18 | $14851.20 | 1 |
| 2023-08-07 | 21.15 | $14603.68 | 12 |
| 2023-08-04 | 21.12 | $14696.50 | 1 |
| 2023-08-03 | 21.98 | $15098.72 | 1 |
| 2023-08-02 | 22.89 | $15129.66 | 3 |
| 2023-08-01 | 23.85 | $15160.60 | 1 |
| 2023-07-31 | 24.48 | $15377.18 | 2 |
| 2023-07-28 | 25.14 | $14944.02 | 1 |
| 2023-07-27 | 26.07 | $14479.92 | 1 |
| 2023-07-26 | 26.86 | $14294.28 | 1 |
| 2023-07-25 | 27.68 | $14913.08 | 5 |
| 2023-07-24 | 28.41 | $15160.60 | 1 |
| 2023-07-21 | 28.55 | $15593.76 | 3 |
| 2023-07-20 | 28.68 | $15810.34 | 6 |
| 2023-07-19 | 28.70 | $15779.40 | 5 |
| 2023-07-18 | 28.72 | $15531.88 | 2 |
| 2023-07-17 | 28.83 | $15810.34 | 2 |
| 2023-07-14 | 28.59 | $15810.34 | 3 |
| 2023-07-13 | 28.33 | $16212.56 | 2 |
| 2023-07-12 | 27.75 | $16305.38 | 1 |
| 2023-07-11 | 27.06 | $16521.96 | 2 |
| 2023-07-10 | 26.33 | $16676.66 | 2 |
| 2023-07-07 | 25.56 | $16769.48 | 4 |
| 2023-07-06 | 24.75 | $16305.38 | 25 |
| 2023-07-05 | 23.90 | $16707.60 | 13 |
| 2023-07-03 | 22.83 | $16026.92 | 1 |
| 2023-06-30 | 22.03 | $16243.50 | 2 |
| 2023-06-29 | 21.19 | $16026.92 | 3 |
| 2023-06-28 | 20.39 | $16026.92 | 3 |
| 2023-06-27 | 19.55 | $15995.98 | 4 |
| 2023-06-26 | 18.67 | $16026.92 | 6 |
| 2023-06-23 | 17.75 | $16026.92 | 4 |
| 2023-06-22 | 16.41 | $17233.58 | 2 |
| 2023-06-21 | 14.81 | $17233.58 | 5 |
| 2023-06-20 | 13.21 | $17326.40 | 17 |
| 2023-06-16 | 11.52 | $19028.10 | 101 |
| 2023-06-15 | 9.40 | $23607.22 | 256 |
| 2023-06-14 | 7.17 | $16491.02 | 1 |
| 2023-06-13 | 7.29 | $16800.42 | 2 |
| 2023-06-12 | 7.41 | $16460.08 | 2 |
| 2023-06-09 | 7.43 | $16491.02 | 1 |
| 2023-06-08 | 7.46 | $16243.50 | 2 |
| 2023-06-07 | 7.53 | $16150.68 | 3 |
| 2023-06-06 | 7.61 | $16460.08 | 1 |
| 2023-06-05 | 7.47 | $16460.08 | 1 |
| 2023-06-02 | 7.22 | $16955.12 | 3 |
| 2023-06-01 | 6.97 | $16367.26 | 2 |
| 2023-05-31 | 7.10 | $15655.64 | 1 |
| 2023-05-30 | 7.40 | $15624.70 | 2 |
| 2023-05-26 | 7.75 | $16057.86 | 3 |
| 2023-05-25 | 8.04 | $16367.26 | 0 |
| 2023-05-24 | 8.16 | $16460.08 | 1 |
| 2023-05-23 | 8.29 | $16583.84 | 1 |
| 2023-05-22 | 8.43 | $16862.30 | 15 |
| 2023-05-19 | 8.51 | $16429.14 | 1 |
| 2023-05-18 | 8.90 | $16893.24 | 1 |
| 2023-05-17 | 9.31 | $16552.90 | 1 |
| 2023-05-16 | 9.74 | $16305.38 | 3 |
| 2023-05-15 | 10.19 | $17109.82 | 1 |
| 2023-05-12 | 10.65 | $17326.40 | 2 |
| 2023-05-11 | 11.12 | $17078.88 | 1 |
| 2023-05-10 | 11.57 | $17233.58 | 1 |
| 2023-05-09 | 11.90 | $17140.76 | 2 |
| 2023-05-08 | 12.36 | $17542.98 | 16 |
| 2023-05-05 | 12.83 | $16057.86 | 8 |
| 2023-05-04 | 13.08 | $16057.86 | 3 |
| 2023-05-03 | 13.47 | $16800.42 | 3 |
| 2023-05-02 | 13.92 | $16893.24 | 7 |
| 2023-05-01 | 14.40 | $16738.54 | 3 |
| 2023-04-28 | 14.90 | $16274.44 | 3 |
| 2023-04-27 | 15.30 | $16274.44 | 4 |
| 2023-04-26 | 15.75 | $16986.06 | 3 |
| 2023-04-25 | 16.26 | $16800.42 | 9 |
| 2023-04-24 | 16.80 | $17295.46 | 6 |
| 2023-04-21 | 17.43 | $17542.98 | 5 |
| 2023-04-20 | 18.18 | $18099.90 | 19 |
| 2023-04-19 | 19.06 | $21410.48 | 8 |
| 2023-04-18 | 19.82 | $21255.78 | 8 |
| 2023-04-17 | 20.47 | $21132.02 | 38 |
| 2023-04-14 | 21.16 | $27289.08 | 27 |
| 2023-04-13 | 21.19 | $28371.98 | 51 |
| 2023-04-12 | 21.04 | $27722.24 | 112 |
| 2023-04-11 | 20.88 | $27722.24 | 353 |
| 2023-04-10 | 20.28 | $30537.78 | 2167 |
| 2023-04-06 | 19.67 | $15779.40 | 3 |
| 2023-04-05 | 19.96 | $16243.50 | 0 |
| 2023-04-04 | 20.34 | $16862.30 | 1 |
| 2023-04-03 | 20.77 | $16460.08 | 2 |
| 2023-03-31 | 21.23 | $16893.24 | 2 |
| 2023-03-30 | 21.71 | $16893.24 | 1 |
| 2023-03-29 | 22.38 | $17109.82 | 4 |
| 2023-03-28 | 23.08 | $16026.92 | 2 |
| 2023-03-27 | 23.64 | $16026.92 | 2 |
| 2023-03-24 | 24.28 | $15748.46 | 3 |
| 2023-03-23 | 24.91 | $15593.76 | 16 |
| 2023-03-22 | 25.58 | $19832.54 | 13 |
| 2023-03-21 | 26.79 | $21534.24 | 13 |
| 2023-03-20 | 28.03 | $28371.98 | 1 |
| 2023-03-17 | 28.27 | $30104.62 | 5 |
| 2023-03-16 | 28.23 | $31837.26 | 4 |
| 2023-03-15 | 27.62 | $34219.64 | 6 |
| 2023-03-14 | 26.57 | $34436.22 | 32 |
| 2023-03-13 | 25.46 | $37035.18 | 67 |
| 2023-03-10 | 23.62 | $35952.28 | 162 |
| 2023-03-09 | 21.87 | $30104.62 | 20 |
| 2023-03-08 | 20.77 | $26422.76 | 4 |
| 2023-03-07 | 20.33 | $24256.96 | 4 |
| 2023-03-06 | 20.11 | $24906.70 | 15 |
| 2023-03-03 | 19.74 | $24256.96 | 2 |
| 2023-03-02 | 19.62 | $25123.28 | 8 |
| 2023-03-01 | 19.51 | $23174.06 | 6 |
| 2023-02-28 | 19.81 | $22462.44 | 3 |
| 2023-02-27 | 20.22 | $22307.74 | 4 |
| 2023-02-24 | 20.66 | $22307.74 | 8 |
| 2023-02-23 | 20.77 | $24164.14 | 39 |
| 2023-02-22 | 20.89 | $22307.74 | 386 |
| 2023-02-21 | 21.02 | $19925.36 | 2 |
| 2023-02-17 | 21.99 | $20482.28 | 3 |
| 2023-02-16 | 23.01 | $21162.96 | 1 |
| 2023-02-15 | 23.62 | $21441.42 | 2 |
| 2023-02-14 | 24.26 | $21658.00 | 2 |
| 2023-02-13 | 24.93 | $21224.84 | 4 |
| 2023-02-10 | 25.57 | $22524.32 | 2 |
| 2023-02-09 | 25.87 | $22091.16 | 3 |
| 2023-02-08 | 26.19 | $22524.32 | 2 |
| 2023-02-07 | 26.52 | $22524.32 | 2 |
| 2023-02-06 | 26.82 | $23174.06 | 2 |
| 2023-02-03 | 27.03 | $22740.90 | 4 |
| 2023-02-02 | 27.26 | $22926.54 | 3 |
| 2023-02-01 | 27.49 | $23607.22 | 2 |
| 2023-01-31 | 27.57 | $23390.64 | 6 |
| 2023-01-30 | 27.64 | $22957.48 | 4 |
| 2023-01-27 | 27.92 | $23823.80 | 6 |
| 2023-01-26 | 28.05 | $24256.96 | 4 |
| 2023-01-25 | 28.11 | $23576.28 | 11 |
| 2023-01-24 | 28.17 | $25123.28 | 50 |
| 2023-01-23 | 28.12 | $35519.12 | 128 |
| 2023-01-20 | 27.02 | $32487.00 | 20 |
| 2023-01-19 | 26.26 | $28588.56 | 1 |
| 2023-01-18 | 26.05 | $28155.40 | 1 |
| 2023-01-17 | 25.73 | $29671.46 | 2 |
| 2023-01-13 | 24.93 | $29238.30 | 8 |
| 2023-01-12 | 24.19 | $26206.18 | 1 |
| 2023-01-11 | 23.77 | $26855.92 | 0 |
| 2023-01-10 | 23.33 | $26422.76 | 1 |
| 2023-01-09 | 22.91 | $25339.86 | 2 |
| 2023-01-06 | 22.48 | $26855.92 | 5 |
| 2023-01-05 | 21.80 | $27072.50 | 23 |
| 2023-01-04 | 21.08 | $26422.76 | 2 |
| 2023-01-03 | 21.44 | $23390.64 | 2 |
| 2022-12-30 | 21.99 | $25123.28 | 2 |
| 2022-12-29 | 22.39 | $25989.60 | 1 |
| 2022-12-28 | 22.50 | $25680.20 | 0 |
| 2022-12-27 | 22.90 | $25339.86 | 2 |
| 2022-12-23 | 23.33 | $26639.34 | 0 |
| 2022-12-22 | 24.22 | $25556.44 | 1 |
| 2022-12-21 | 25.26 | $24690.12 | 1 |
| 2022-12-20 | 26.36 | $24473.54 | 1 |
| 2022-12-19 | 27.66 | $26855.92 | 2 |
| 2022-12-16 | 29.03 | $26206.18 | 2 |
| 2022-12-15 | 30.47 | $25556.44 | 3 |
| 2022-12-14 | 31.90 | $24256.96 | 7 |
| 2022-12-13 | 33.48 | $26206.18 | 1 |
| 2022-12-12 | 35.01 | $28155.40 | 1 |
| 2022-12-09 | 36.63 | $30104.62 | 1 |
| 2022-12-08 | 37.56 | $30537.78 | 3 |
| 2022-12-07 | 38.34 | $33786.48 | 7 |
| 2022-12-06 | 39.17 | $31620.68 | 6 |
| 2022-12-05 | 40.04 | $30754.36 | 1 |
| 2022-12-02 | 41.17 | $28805.14 | 2 |
| 2022-12-01 | 42.42 | $28371.98 | 2 |
| 2022-11-30 | 43.53 | $30321.20 | 5 |
| 2022-11-29 | 44.55 | $33260.50 | 3 |
| 2022-11-28 | 45.14 | $33136.74 | 15 |
| 2022-11-25 | 45.75 | $35735.70 | 14 |
| 2022-11-23 | 45.87 | $37901.50 | 41 |
| 2022-11-22 | 45.96 | $42666.26 | 28 |
| 2022-11-21 | 44.96 | $41861.82 | 3 |
| 2022-11-18 | 44.36 | $42449.68 | 3 |
| 2022-11-17 | 43.30 | $42233.10 | 3 |
| 2022-11-16 | 42.29 | $40500.46 | 2 |
| 2022-11-15 | 41.29 | $40933.62 | 3 |
| 2022-11-14 | 40.06 | $41150.20 | 6 |
| 2022-11-11 | 38.79 | $41150.20 | 7 |
| 2022-11-10 | 37.52 | $36818.60 | 9 |
| 2022-11-09 | 36.37 | $34436.22 | 5 |
| 2022-11-08 | 35.38 | $32270.42 | 10 |
| 2022-11-07 | 34.45 | $29888.04 | 3 |
| 2022-11-04 | 33.63 | $29021.72 | 10 |
| 2022-11-03 | 32.87 | $27505.66 | 5 |
| 2022-11-02 | 32.03 | $27072.50 | 2 |
| 2022-11-01 | 31.26 | $25773.02 | 7 |
| 2022-10-31 | 30.45 | $25989.60 | 4 |
| 2022-10-28 | 29.75 | $25587.38 | 4 |
| 2022-10-27 | 29.08 | $24597.30 | 3 |
| 2022-10-26 | 28.44 | $23823.80 | 1 |
| 2022-10-25 | 27.83 | $23390.64 | 3 |
| 2022-10-24 | 27.18 | $24256.96 | 2 |
| 2022-10-21 | 26.37 | $25989.60 | 10 |
| 2022-10-20 | 25.47 | $24040.38 | 24 |
| 2022-10-19 | 24.65 | $21658.00 | 2 |
| 2022-10-18 | 23.90 | $23174.06 | 8 |
| 2022-10-17 | 23.03 | $22524.32 | 4 |
| 2022-10-14 | 22.17 | $21132.02 | 3 |
| 2022-10-13 | 21.31 | $22524.32 | 4 |
| 2022-10-12 | 20.24 | $24473.54 | 11 |
| 2022-10-11 | 19.10 | $21874.58 | 3 |
| 2022-10-10 | 18.03 | $21874.58 | 2 |
| 2022-10-07 | 16.89 | $21039.20 | 14 |
| 2022-10-06 | 15.69 | $22091.16 | 4 |
| 2022-10-05 | 14.34 | $21874.58 | 1 |
| 2022-10-04 | 12.93 | $22307.74 | 5 |
| 2022-10-03 | 11.45 | $22307.74 | 3 |
| 2022-09-30 | 9.92 | $22091.16 | 14 |
| 2022-09-29 | 8.31 | $21441.42 | 9 |
| 2022-09-28 | 6.56 | $23823.80 | 7 |
| 2022-09-27 | 4.56 | $24473.54 | 7 |
| 2022-09-26 | 2.40 | $23390.64 | 5 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected