NASDAQ : JFIN

Jiayin Group Inc.

$2.595 USD

-$0.01 (-0.57%)

Volume
9.61K
Average Volume
82.15K
Market Capitalization
$134.85M
P/E Ratio
0.97
Dividend Yield
30.83%
Price Target
Year High
$17.31
Year Low
$2.50
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$24.63
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.57 $2.55 -0.78% 61555
2026-07-15 $2.73 $2.61 -4.40% 135.5K
2026-07-14 $2.93 $2.76 -5.80% 53025
2026-07-13 $2.89 $2.93 1.38% 46300
2026-07-10 $2.90 $2.95 1.72% 102.3K
2026-07-09 $3.00 $2.92 -2.67% 198.73K
2026-07-08 $2.94 $2.97 1.02% 39100
2026-07-07 $2.97 $2.98 0.34% 97421
2026-07-06 $2.91 $2.96 1.72% 35213
2026-07-02 $3.04 $2.86 -5.92% 51438
2026-07-01 $2.90 $3.02 4.14% 45111
2026-06-30 $3.01 $2.86 -4.98% 72600
2026-06-29 $3.05 $3.05 0.00% 65700
2026-06-26 $2.99 $3.01 0.67% 56500
2026-06-25 $3.00 $3.01 0.33% 60723
2026-06-24 $2.76 $3.01 9.06% 200.96K
2026-06-23 $3.19 $2.85 -10.66% 837.3K
2026-06-22 $4.00 $3.98 -0.50% 128.85K
2026-06-18 $3.92 $4.01 2.30% 84874
2026-06-17 $4.10 $3.92 -4.39% 26454
2026-06-16 $4.18 $4.07 -2.63% 30400
2026-06-15 $4.11 $4.19 1.95% 51437
2026-06-12 $3.90 $4.05 3.85% 34117
2026-06-11 $3.89 $3.94 1.29% 33329
2026-06-10 $3.90 $3.99 2.31% 30100
2026-06-09 $3.89 $3.89 0.00% 38600
2026-06-08 $3.91 $3.85 -1.53% 56182
2026-06-05 $4.02 $3.84 -4.48% 139.09K
2026-06-04 $4.02 $4.03 0.25% 28931
2026-06-03 $4.21 $4.03 -4.28% 83218
2026-06-02 $4.45 $4.17 -6.29% 181.52K
2026-06-01 $4.41 $4.35 -1.36% 70922
2026-05-29 $4.27 $4.33 1.41% 113.33K
2026-05-28 $4.42 $4.24 -4.07% 77412
2026-05-27 $4.24 $4.46 5.19% 230.91K
2026-05-26 $4.22 $4.19 -0.71% 82205
2026-05-22 $4.27 $3.98 -6.79% 213.8K
2026-05-21 $4.33 $4.36 0.69% 62836
2026-05-20 $4.38 $4.40 0.46% 33300
2026-05-19 $4.37 $4.31 -1.37% 11431
2026-05-18 $4.41 $4.37 -0.91% 23309
2026-05-15 $4.55 $4.43 -2.64% 31400
2026-05-14 $4.50 $4.51 0.22% 49311
2026-05-13 $4.87 $4.50 -7.60% 223.81K
2026-05-12 $4.99 $4.88 -2.20% 59600
2026-05-11 $4.97 $4.97 0.00% 68000
2026-05-08 $4.98 $4.95 -0.60% 53819
2026-05-07 $4.98 $4.94 -0.80% 89700
2026-05-06 $4.93 $4.93 0.00% 35244
2026-05-05 $4.90 $4.90 0.00% 29921
2026-05-04 $4.81 $4.92 2.29% 53400
2026-05-01 $4.70 $4.78 1.70% 19005
2026-04-30 $4.68 $4.72 0.85% 17204
2026-04-29 $4.70 $4.58 -2.55% 34747
2026-04-28 $4.60 $4.71 2.39% 26805
2026-04-27 $4.67 $4.62 -1.07% 21702
2026-04-24 $4.65 $4.66 0.22% 35800
2026-04-23 $4.71 $4.63 -1.70% 40618
2026-04-22 $4.63 $4.79 3.46% 33000
2026-04-21 $4.68 $4.57 -2.35% 28713
2026-04-20 $4.67 $4.63 -0.86% 34620
2026-04-17 $4.74 $4.67 -1.48% 50300
2026-04-16 $4.52 $4.70 3.98% 172K
2026-04-15 $4.47 $4.52 1.12% 30228
2026-04-14 $4.26 $4.42 3.76% 37400
2026-04-13 $4.17 $4.26 2.16% 43148
2026-04-10 $4.25 $4.19 -1.41% 65100
2026-04-09 $4.35 $4.17 -4.14% 34400
2026-04-08 $4.36 $4.38 0.46% 42444
2026-04-07 $4.35 $4.28 -1.61% 81828
2026-04-06 $4.17 $4.37 4.80% 44000
2026-04-02 $3.96 $4.19 5.81% 97200
2026-04-01 $4.09 $3.96 -3.18% 126.1K
2026-03-31 $4.34 $4.19 -3.46% 543.06K
2026-03-30 $4.85 $4.78 -1.44% 66915
2026-03-27 $4.95 $4.86 -1.82% 65800
2026-03-26 $5.38 $4.83 -10.22% 103.82K
2026-03-25 $5.23 $5.41 3.44% 140.9K
2026-03-24 $5.20 $5.23 0.58% 23800
2026-03-23 $5.38 $5.25 -2.42% 69635
2026-03-20 $5.60 $5.39 -3.75% 60900
2026-03-19 $5.84 $5.64 -3.42% 91551
2026-03-18 $6.10 $5.86 -3.93% 33200
2026-03-17 $6.02 $6.10 1.33% 43600
2026-03-16 $6.00 $6.02 0.33% 60600
2026-03-13 $6.03 $5.88 -2.49% 41515
2026-03-12 $6.25 $6.05 -3.20% 48900
2026-03-11 $6.21 $6.28 1.13% 59355
2026-03-10 $6.21 $6.21 0.00% 32200
2026-03-09 $6.24 $6.17 -1.12% 37038