Is Jiayin Group Inc. (JFIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jiayin Group Inc. (JFIN) research center and poll results.
NASDAQ : JFIN
Jiayin Group Inc.
$2.595 USD
-$0.01 (-0.57%)
- Volume
- 9.61K
- Average Volume
- 82.15K
- Market Capitalization
- $134.85M
- P/E Ratio
- 0.97
- Dividend Yield
- 30.83%
- Price Target
- Year High
- $17.31
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.63
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.06
2026-07-16
Close Price
$2.55
Vol: 61555
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.75
Average
5.80
Maximum
17.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.06 | $2.55 | 61555 |
| 2026-07-15 | 3.14 | $2.61 | 135500 |
| 2026-07-14 | 3.22 | $2.76 | 53025 |
| 2026-07-13 | 3.28 | $2.93 | 46300 |
| 2026-07-10 | 3.33 | $2.95 | 102300 |
| 2026-07-09 | 3.38 | $2.92 | 198733 |
| 2026-07-08 | 3.43 | $2.97 | 39100 |
| 2026-07-07 | 3.48 | $2.98 | 97421 |
| 2026-07-06 | 3.52 | $2.96 | 35213 |
| 2026-07-02 | 3.57 | $2.86 | 51438 |
| 2026-07-01 | 3.63 | $3.02 | 45111 |
| 2026-06-30 | 3.69 | $2.86 | 72600 |
| 2026-06-29 | 3.76 | $3.05 | 65700 |
| 2026-06-26 | 3.83 | $3.01 | 56500 |
| 2026-06-25 | 3.89 | $3.01 | 60723 |
| 2026-06-24 | 3.96 | $3.01 | 200964 |
| 2026-06-23 | 4.02 | $2.85 | 837296 |
| 2026-06-22 | 4.08 | $3.98 | 128850 |
| 2026-06-18 | 4.09 | $4.01 | 84874 |
| 2026-06-17 | 4.11 | $3.92 | 26454 |
| 2026-06-16 | 4.13 | $4.07 | 30400 |
| 2026-06-15 | 4.15 | $4.19 | 51437 |
| 2026-06-12 | 4.16 | $4.05 | 34117 |
| 2026-06-11 | 4.18 | $3.94 | 33329 |
| 2026-06-10 | 4.21 | $3.99 | 30100 |
| 2026-06-09 | 4.26 | $3.89 | 38600 |
| 2026-06-08 | 4.31 | $3.85 | 56182 |
| 2026-06-05 | 4.37 | $3.84 | 139094 |
| 2026-06-04 | 4.42 | $4.03 | 28931 |
| 2026-06-03 | 4.47 | $4.03 | 83218 |
| 2026-06-02 | 4.51 | $4.17 | 181518 |
| 2026-06-01 | 4.55 | $4.35 | 70922 |
| 2026-05-29 | 4.57 | $4.33 | 113328 |
| 2026-05-28 | 4.59 | $4.24 | 77412 |
| 2026-05-27 | 4.60 | $4.46 | 230909 |
| 2026-05-26 | 4.62 | $4.19 | 82205 |
| 2026-05-22 | 4.64 | $3.98 | 213800 |
| 2026-05-21 | 4.67 | $4.36 | 62836 |
| 2026-05-20 | 4.69 | $4.40 | 33300 |
| 2026-05-19 | 4.71 | $4.31 | 11431 |
| 2026-05-18 | 4.72 | $4.37 | 23309 |
| 2026-05-15 | 4.73 | $4.43 | 31400 |
| 2026-05-14 | 4.74 | $4.51 | 49311 |
| 2026-05-13 | 4.75 | $4.50 | 223809 |
| 2026-05-12 | 4.75 | $4.88 | 59600 |
| 2026-05-11 | 4.73 | $4.97 | 68000 |
| 2026-05-08 | 4.70 | $4.95 | 53819 |
| 2026-05-07 | 4.66 | $4.94 | 89700 |
| 2026-05-06 | 4.62 | $4.93 | 35244 |
| 2026-05-05 | 4.59 | $4.90 | 29921 |
| 2026-05-04 | 4.56 | $4.92 | 53400 |
| 2026-05-01 | 4.53 | $4.78 | 19005 |
| 2026-04-30 | 4.50 | $4.72 | 17204 |
| 2026-04-29 | 4.47 | $4.58 | 34747 |
| 2026-04-28 | 4.45 | $4.71 | 26805 |
| 2026-04-27 | 4.45 | $4.62 | 21702 |
| 2026-04-24 | 4.46 | $4.66 | 35800 |
| 2026-04-23 | 4.47 | $4.63 | 40618 |
| 2026-04-22 | 4.51 | $4.79 | 33000 |
| 2026-04-21 | 4.53 | $4.57 | 28713 |
| 2026-04-20 | 4.56 | $4.63 | 34620 |
| 2026-04-17 | 4.60 | $4.67 | 50300 |
| 2026-04-16 | 4.65 | $4.70 | 172000 |
| 2026-04-15 | 4.71 | $4.52 | 30228 |
| 2026-04-14 | 4.79 | $4.42 | 37400 |
| 2026-04-13 | 4.87 | $4.26 | 43148 |
| 2026-04-10 | 4.95 | $4.19 | 65100 |
| 2026-04-09 | 5.04 | $4.17 | 34400 |
| 2026-04-08 | 5.15 | $4.38 | 42444 |
| 2026-04-07 | 5.24 | $4.28 | 81828 |
| 2026-04-06 | 5.33 | $4.37 | 44000 |
| 2026-04-02 | 5.43 | $4.19 | 97200 |
| 2026-04-01 | 5.53 | $3.96 | 126100 |
| 2026-03-31 | 5.65 | $4.19 | 543058 |
| 2026-03-30 | 5.74 | $4.78 | 66915 |
| 2026-03-27 | 5.82 | $4.86 | 65800 |
| 2026-03-26 | 5.91 | $4.83 | 103823 |
| 2026-03-25 | 6.00 | $5.41 | 140900 |
| 2026-03-24 | 6.06 | $5.23 | 23800 |
| 2026-03-23 | 6.13 | $5.25 | 69635 |
| 2026-03-20 | 6.18 | $5.39 | 60900 |
| 2026-03-19 | 6.24 | $5.64 | 91551 |
| 2026-03-18 | 6.28 | $5.86 | 33200 |
| 2026-03-17 | 6.31 | $6.10 | 43600 |
| 2026-03-16 | 6.31 | $6.02 | 60600 |
| 2026-03-13 | 6.32 | $5.88 | 41515 |
| 2026-03-12 | 6.34 | $6.05 | 48900 |
| 2026-03-11 | 6.35 | $6.28 | 59355 |
| 2026-03-10 | 6.36 | $6.21 | 32200 |
| 2026-03-09 | 6.37 | $6.17 | 37038 |
| 2026-03-06 | 6.38 | $6.28 | 32296 |
| 2026-03-05 | 6.37 | $6.24 | 51004 |
| 2026-03-04 | 6.38 | $6.26 | 20541 |
| 2026-03-03 | 6.39 | $6.08 | 54117 |
| 2026-03-02 | 6.42 | $6.45 | 77200 |
| 2026-02-27 | 6.43 | $6.48 | 36841 |
| 2026-02-26 | 6.45 | $6.62 | 32000 |
| 2026-02-25 | 6.46 | $6.68 | 57269 |
| 2026-02-24 | 6.49 | $6.58 | 25236 |
| 2026-02-23 | 6.51 | $6.40 | 54900 |
| 2026-02-20 | 6.54 | $6.55 | 52337 |
| 2026-02-19 | 6.56 | $6.39 | 44222 |
| 2026-02-18 | 6.59 | $6.39 | 38513 |
| 2026-02-17 | 6.60 | $6.15 | 73219 |
| 2026-02-13 | 6.64 | $6.23 | 58500 |
| 2026-02-12 | 6.67 | $6.26 | 54709 |
| 2026-02-11 | 6.70 | $6.33 | 53100 |
| 2026-02-10 | 6.73 | $6.38 | 27911 |
| 2026-02-09 | 6.77 | $6.55 | 30700 |
| 2026-02-06 | 6.78 | $6.33 | 36443 |
| 2026-02-05 | 6.81 | $6.04 | 291517 |
| 2026-02-04 | 6.84 | $6.44 | 102626 |
| 2026-02-03 | 6.84 | $6.51 | 151906 |
| 2026-02-02 | 6.85 | $6.63 | 83800 |
| 2026-01-30 | 6.81 | $6.60 | 76508 |
| 2026-01-29 | 6.77 | $6.88 | 105300 |
| 2026-01-28 | 6.73 | $6.97 | 65345 |
| 2026-01-27 | 6.67 | $7.14 | 77249 |
| 2026-01-26 | 6.62 | $6.93 | 108215 |
| 2026-01-23 | 6.59 | $7.04 | 43998 |
| 2026-01-22 | 6.57 | $7.07 | 92501 |
| 2026-01-21 | 6.55 | $6.87 | 30630 |
| 2026-01-20 | 6.54 | $6.72 | 91100 |
| 2026-01-16 | 6.54 | $6.79 | 45900 |
| 2026-01-15 | 6.52 | $7.01 | 72296 |
| 2026-01-14 | 6.50 | $6.74 | 59913 |
| 2026-01-13 | 6.49 | $7.00 | 80600 |
| 2026-01-12 | 6.49 | $7.04 | 74419 |
| 2026-01-09 | 6.47 | $6.92 | 83147 |
| 2026-01-08 | 6.47 | $6.77 | 57434 |
| 2026-01-07 | 6.47 | $6.67 | 80040 |
| 2026-01-06 | 6.49 | $6.53 | 61900 |
| 2026-01-05 | 6.52 | $6.58 | 123237 |
| 2026-01-02 | 6.55 | $6.02 | 82449 |
| 2025-12-31 | 6.60 | $5.80 | 126700 |
| 2025-12-30 | 6.65 | $5.96 | 148403 |
| 2025-12-29 | 6.68 | $5.83 | 249334 |
| 2025-12-26 | 6.75 | $6.20 | 68174 |
| 2025-12-24 | 6.80 | $6.33 | 192035 |
| 2025-12-23 | 6.85 | $6.60 | 47163 |
| 2025-12-22 | 6.88 | $6.67 | 75598 |
| 2025-12-19 | 6.92 | $6.62 | 76500 |
| 2025-12-18 | 6.98 | $6.72 | 76730 |
| 2025-12-17 | 7.04 | $6.44 | 76652 |
| 2025-12-16 | 7.15 | $6.56 | 48900 |
| 2025-12-15 | 7.26 | $6.57 | 100475 |
| 2025-12-12 | 7.37 | $6.97 | 123400 |
| 2025-12-11 | 7.47 | $6.73 | 67517 |
| 2025-12-10 | 7.59 | $6.74 | 105032 |
| 2025-12-09 | 7.72 | $6.92 | 148900 |
| 2025-12-08 | 7.84 | $6.99 | 96845 |
| 2025-12-05 | 7.94 | $7.20 | 86580 |
| 2025-12-04 | 8.02 | $7.17 | 80551 |
| 2025-12-03 | 8.11 | $6.94 | 97046 |
| 2025-12-02 | 8.21 | $6.76 | 229088 |
| 2025-12-01 | 8.34 | $6.73 | 402046 |
| 2025-11-28 | 8.47 | $7.13 | 95439 |
| 2025-11-26 | 8.55 | $7.20 | 156402 |
| 2025-11-25 | 8.62 | $7.41 | 3.5M |
| 2025-11-24 | 8.70 | $7.22 | 142242 |
| 2025-11-21 | 8.83 | $7.44 | 121642 |
| 2025-11-20 | 8.97 | $7.67 | 132800 |
| 2025-11-19 | 9.08 | $8.06 | 90613 |
| 2025-11-18 | 9.17 | $8.67 | 27729 |
| 2025-11-17 | 9.23 | $8.73 | 36900 |
| 2025-11-14 | 9.29 | $8.72 | 53142 |
| 2025-11-13 | 9.33 | $8.88 | 44823 |
| 2025-11-12 | 9.37 | $9.16 | 23700 |
| 2025-11-11 | 9.42 | $9.34 | 65900 |
| 2025-11-10 | 9.46 | $9.36 | 56100 |
| 2025-11-07 | 9.51 | $9.02 | 39640 |
| 2025-11-06 | 9.57 | $8.82 | 25193 |
| 2025-11-05 | 9.67 | $8.96 | 35420 |
| 2025-11-04 | 9.79 | $8.85 | 59600 |
| 2025-11-03 | 9.90 | $9.38 | 83800 |
| 2025-10-31 | 10.00 | $9.45 | 155729 |
| 2025-10-30 | 10.10 | $8.62 | 57130 |
| 2025-10-29 | 10.23 | $8.59 | 162620 |
| 2025-10-28 | 10.35 | $8.96 | 343947 |
| 2025-10-27 | 10.42 | $10.00 | 48101 |
| 2025-10-24 | 10.43 | $10.07 | 53628 |
| 2025-10-23 | 10.45 | $9.90 | 26800 |
| 2025-10-22 | 10.49 | $9.89 | 26014 |
| 2025-10-21 | 10.55 | $9.97 | 44606 |
| 2025-10-20 | 10.61 | $9.78 | 151406 |
| 2025-10-17 | 10.67 | $9.65 | 32926 |
| 2025-10-16 | 10.74 | $9.71 | 92847 |
| 2025-10-15 | 10.81 | $10.06 | 53869 |
| 2025-10-14 | 10.88 | $10.22 | 41517 |
| 2025-10-13 | 10.91 | $10.27 | 133833 |
| 2025-10-10 | 10.94 | $10.25 | 69033 |
| 2025-10-09 | 10.98 | $10.88 | 52100 |
| 2025-10-08 | 10.98 | $11.33 | 30035 |
| 2025-10-07 | 10.95 | $11.06 | 52909 |
| 2025-10-06 | 10.94 | $11.31 | 59906 |
| 2025-10-03 | 10.93 | $11.38 | 47411 |
| 2025-10-02 | 10.94 | $11.39 | 103663 |
| 2025-10-01 | 10.98 | $10.86 | 70800 |
| 2025-09-30 | 11.06 | $10.32 | 53504 |
| 2025-09-29 | 11.16 | $10.26 | 63935 |
| 2025-09-26 | 11.28 | $10.48 | 82546 |
| 2025-09-25 | 11.41 | $10.72 | 68207 |
| 2025-09-24 | 11.55 | $11.12 | 98162 |
| 2025-09-23 | 11.68 | $11.21 | 98619 |
| 2025-09-22 | 11.83 | $10.96 | 155000 |
| 2025-09-19 | 11.99 | $11.00 | 147706 |
| 2025-09-18 | 12.10 | $11.16 | 69315 |
| 2025-09-17 | 12.16 | $11.33 | 96100 |
| 2025-09-16 | 12.23 | $10.91 | 57500 |
| 2025-09-15 | 12.34 | $10.94 | 62415 |
| 2025-09-12 | 12.47 | $11.01 | 95087 |
| 2025-09-11 | 12.58 | $10.83 | 136179 |
| 2025-09-10 | 12.70 | $10.75 | 235200 |
| 2025-09-09 | 12.84 | $10.86 | 224982 |
| 2025-09-08 | 12.92 | $11.09 | 177835 |
| 2025-09-05 | 12.99 | $11.60 | 169736 |
| 2025-09-04 | 13.04 | $12.23 | 19527 |
| 2025-09-03 | 13.07 | $12.37 | 65804 |
| 2025-09-02 | 13.10 | $12.35 | 193300 |
| 2025-08-29 | 13.12 | $12.58 | 158017 |
| 2025-08-28 | 13.15 | $13.18 | 225300 |
| 2025-08-27 | 13.15 | $13.49 | 50648 |
| 2025-08-26 | 13.15 | $13.75 | 76700 |
| 2025-08-25 | 13.17 | $14.24 | 89223 |
| 2025-08-22 | 13.18 | $14.09 | 110927 |
| 2025-08-21 | 13.21 | $13.28 | 115329 |
| 2025-08-20 | 13.34 | $12.25 | 360823 |
| 2025-08-19 | 13.55 | $12.84 | 195700 |
| 2025-08-18 | 13.71 | $13.02 | 67102 |
| 2025-08-15 | 13.89 | $13.53 | 69195 |
| 2025-08-14 | 14.05 | $13.26 | 37323 |
| 2025-08-13 | 14.23 | $13.31 | 53000 |
| 2025-08-12 | 14.42 | $13.56 | 329100 |
| 2025-08-11 | 14.63 | $12.40 | 79042 |
| 2025-08-08 | 14.87 | $12.38 | 56943 |
| 2025-08-07 | 15.14 | $12.72 | 66700 |
| 2025-08-06 | 15.42 | $12.72 | 34300 |
| 2025-08-05 | 15.70 | $13.02 | 54415 |
| 2025-08-04 | 15.98 | $12.78 | 92410 |
| 2025-08-01 | 16.25 | $13.08 | 70900 |
| 2025-07-31 | 16.51 | $13.34 | 85700 |
| 2025-07-30 | 16.71 | $13.51 | 55800 |
| 2025-07-29 | 16.85 | $14.12 | 93537 |
| 2025-07-28 | 16.94 | $14.30 | 104600 |
| 2025-07-25 | 17.00 | $14.86 | 342500 |
| 2025-07-24 | 17.07 | $15.84 | 83042 |
| 2025-07-23 | 17.11 | $16.39 | 28409 |
| 2025-07-22 | 17.12 | $16.14 | 49200 |
| 2025-07-21 | 17.12 | $16.46 | 140200 |
| 2025-07-18 | 17.09 | $16.80 | 33004 |
| 2025-07-17 | 17.08 | $16.94 | 67098 |
| 2025-07-16 | 17.09 | $17.00 | 60497 |
| 2025-07-15 | 17.13 | $17.74 | 118129 |
| 2025-07-14 | 17.15 | $17.20 | 123400 |
| 2025-07-11 | 17.23 | $17.82 | 150855 |
| 2025-07-10 | 17.25 | $18.35 | 134115 |
| 2025-07-09 | 17.21 | $18.33 | 60102 |
| 2025-07-08 | 17.17 | $18.53 | 114935 |
| 2025-07-07 | 17.16 | $18.19 | 126607 |
| 2025-07-03 | 17.05 | $18.32 | 118000 |
| 2025-07-02 | 16.96 | $17.34 | 122305 |
| 2025-07-01 | 16.85 | $16.24 | 62735 |
| 2025-06-30 | 16.78 | $16.02 | 57749 |
| 2025-06-27 | 16.74 | $15.41 | 136400 |
| 2025-06-26 | 16.69 | $16.32 | 64343 |
| 2025-06-25 | 16.53 | $16.57 | 42000 |
| 2025-06-24 | 16.33 | $16.65 | 80537 |
| 2025-06-23 | 16.14 | $16.26 | 75718 |
| 2025-06-20 | 16.01 | $15.83 | 161241 |
| 2025-06-18 | 15.84 | $16.56 | 117243 |
| 2025-06-17 | 15.63 | $17.13 | 228805 |
| 2025-06-16 | 15.39 | $17.74 | 275263 |
| 2025-06-13 | 15.11 | $18.17 | 334500 |
| 2025-06-12 | 14.82 | $18.91 | 363402 |
| 2025-06-11 | 14.53 | $18.06 | 156533 |
| 2025-06-10 | 14.29 | $17.52 | 122040 |
| 2025-06-09 | 14.07 | $17.69 | 139512 |
| 2025-06-06 | 13.83 | $18.19 | 333625 |
| 2025-06-05 | 13.54 | $16.08 | 181346 |
| 2025-06-04 | 13.37 | $16.46 | 765577 |
| 2025-06-03 | 13.17 | $15.20 | 309530 |
| 2025-06-02 | 13.04 | $14.78 | 244222 |
| 2025-05-30 | 12.86 | $15.25 | 290380 |
| 2025-05-29 | 12.64 | $14.35 | 229564 |
| 2025-05-28 | 12.47 | $13.10 | 243637 |
| 2025-05-27 | 12.39 | $12.76 | 213307 |
| 2025-05-23 | 12.31 | $12.82 | 90600 |
| 2025-05-22 | 12.24 | $13.50 | 98326 |
| 2025-05-21 | 12.14 | $12.60 | 112200 |
| 2025-05-20 | 12.07 | $12.35 | 339830 |
| 2025-05-19 | 11.99 | $12.25 | 37542 |
| 2025-05-16 | 11.88 | $12.18 | 46528 |
| 2025-05-15 | 11.79 | $12.33 | 130119 |
| 2025-05-14 | 11.69 | $13.09 | 113703 |
| 2025-05-13 | 11.58 | $13.35 | 82434 |
| 2025-05-12 | 11.48 | $13.10 | 128800 |
| 2025-05-09 | 11.33 | $12.77 | 94100 |
| 2025-05-08 | 11.20 | $12.54 | 74836 |
| 2025-05-07 | 11.09 | $12.54 | 139600 |
| 2025-05-06 | 11.00 | $12.63 | 156600 |
| 2025-05-05 | 10.92 | $12.43 | 173372 |
| 2025-05-02 | 10.89 | $11.25 | 240600 |
| 2025-05-01 | 11.04 | $10.79 | 52400 |
| 2025-04-30 | 11.21 | $11.04 | 74200 |
| 2025-04-29 | 11.34 | $11.46 | 47024 |
| 2025-04-28 | 11.45 | $11.17 | 143308 |
| 2025-04-25 | 11.59 | $11.36 | 110600 |
| 2025-04-24 | 11.77 | $11.59 | 179637 |
| 2025-04-23 | 11.79 | $11.24 | 126227 |
| 2025-04-22 | 11.82 | $10.67 | 142339 |
| 2025-04-21 | 11.88 | $10.03 | 77939 |
| 2025-04-17 | 11.96 | $10.42 | 29000 |
| 2025-04-16 | 12.04 | $10.27 | 220300 |
| 2025-04-15 | 12.21 | $10.94 | 130600 |
| 2025-04-14 | 12.31 | $11.40 | 170600 |
| 2025-04-11 | 12.37 | $10.09 | 93639 |
| 2025-04-10 | 12.46 | $10.23 | 80508 |
| 2025-04-09 | 12.44 | $10.31 | 292830 |
| 2025-04-08 | 12.43 | $10.73 | 105912 |
| 2025-04-07 | 12.40 | $11.07 | 360624 |
| 2025-04-04 | 12.31 | $11.66 | 342914 |
| 2025-04-03 | 12.22 | $14.27 | 148418 |
| 2025-04-02 | 11.99 | $14.30 | 160700 |
| 2025-04-01 | 11.76 | $13.55 | 140819 |
| 2025-03-31 | 11.53 | $13.74 | 148700 |
| 2025-03-28 | 11.20 | $13.95 | 268439 |
| 2025-03-27 | 10.99 | $14.84 | 783327 |
| 2025-03-26 | 10.74 | $12.10 | 223344 |
| 2025-03-25 | 10.62 | $11.74 | 80800 |
| 2025-03-24 | 10.49 | $11.91 | 92293 |
| 2025-03-21 | 10.36 | $11.62 | 184500 |
| 2025-03-20 | 10.28 | $12.02 | 496102 |
| 2025-03-19 | 10.20 | $13.72 | 254219 |
| 2025-03-18 | 10.04 | $12.90 | 174488 |
| 2025-03-17 | 9.90 | $12.65 | 381600 |
| 2025-03-14 | 9.77 | $11.82 | 330685 |
| 2025-03-13 | 9.68 | $9.83 | 121625 |
| 2025-03-12 | 9.68 | $10.25 | 78600 |
| 2025-03-11 | 9.63 | $10.09 | 114677 |
| 2025-03-10 | 9.58 | $9.30 | 52238 |
| 2025-03-07 | 9.54 | $9.86 | 79700 |
| 2025-03-06 | 9.54 | $9.62 | 191406 |
| 2025-03-05 | 9.47 | $9.77 | 192583 |
| 2025-03-04 | 9.39 | $8.92 | 758115 |
| 2025-03-03 | 9.35 | $7.07 | 378200 |
| 2025-02-28 | 9.38 | $9.76 | 70157 |
| 2025-02-27 | 9.30 | $9.81 | 81700 |
| 2025-02-26 | 9.21 | $9.72 | 73271 |
| 2025-02-25 | 9.11 | $9.08 | 173500 |
| 2025-02-24 | 9.05 | $9.48 | 168924 |
| 2025-02-21 | 9.00 | $9.94 | 207500 |
| 2025-02-20 | 8.89 | $10.37 | 97562 |
| 2025-02-19 | 8.78 | $10.47 | 116300 |
| 2025-02-18 | 8.61 | $10.12 | 88300 |
| 2025-02-14 | 8.47 | $10.12 | 158582 |
| 2025-02-13 | 8.33 | $9.95 | 77173 |
| 2025-02-12 | 8.19 | $9.93 | 244149 |
| 2025-02-11 | 8.06 | $9.28 | 97661 |
| 2025-02-10 | 7.95 | $9.03 | 109507 |
| 2025-02-07 | 7.85 | $8.52 | 214500 |
| 2025-02-06 | 7.77 | $9.90 | 388600 |
| 2025-02-05 | 7.62 | $8.24 | 72305 |
| 2025-02-04 | 7.54 | $8.15 | 63519 |
| 2025-02-03 | 7.46 | $8.08 | 28022 |
| 2025-01-31 | 7.39 | $7.70 | 19500 |
| 2025-01-30 | 7.32 | $8.13 | 39632 |
| 2025-01-29 | 7.23 | $7.94 | 45203 |
| 2025-01-28 | 7.15 | $7.80 | 30100 |
| 2025-01-27 | 7.09 | $7.85 | 79250 |
| 2025-01-24 | 7.01 | $8.43 | 202809 |
| 2025-01-23 | 6.91 | $7.77 | 108227 |
| 2025-01-22 | 6.83 | $8.14 | 197200 |
| 2025-01-21 | 6.75 | $7.18 | 54819 |
| 2025-01-17 | 6.71 | $7.30 | 45000 |
| 2025-01-16 | 6.68 | $7.21 | 48617 |
| 2025-01-15 | 6.65 | $7.19 | 69300 |
| 2025-01-14 | 6.63 | $7.40 | 88600 |
| 2025-01-13 | 6.58 | $7.10 | 113300 |
| 2025-01-10 | 6.55 | $7.00 | 68900 |
| 2025-01-08 | 6.52 | $6.90 | 51242 |
| 2025-01-07 | 6.51 | $6.84 | 110500 |
| 2025-01-06 | 6.48 | $6.78 | 81468 |
| 2025-01-03 | 6.46 | $6.53 | 26533 |
| 2025-01-02 | 6.45 | $6.56 | 60900 |
| 2024-12-31 | 6.45 | $6.37 | 72700 |
| 2024-12-30 | 6.45 | $6.37 | 274043 |
| 2024-12-27 | 6.45 | $6.33 | 136900 |
| 2024-12-26 | 6.47 | $6.55 | 87314 |
| 2024-12-24 | 6.45 | $6.22 | 1.7M |
| 2024-12-23 | 6.45 | $6.43 | 49500 |
| 2024-12-20 | 6.42 | $6.26 | 44600 |
| 2024-12-19 | 6.40 | $6.47 | 53500 |
| 2024-12-18 | 6.37 | $6.33 | 22819 |
| 2024-12-17 | 6.39 | $6.82 | 61829 |
| 2024-12-16 | 6.39 | $6.63 | 68000 |
| 2024-12-13 | 6.39 | $6.62 | 55827 |
| 2024-12-12 | 6.39 | $6.48 | 25600 |
| 2024-12-11 | 6.40 | $6.55 | 54146 |
| 2024-12-10 | 6.40 | $6.45 | 59200 |
| 2024-12-09 | 6.40 | $6.54 | 83100 |
| 2024-12-06 | 6.40 | $6.35 | 33645 |
| 2024-12-05 | 6.42 | $6.27 | 26908 |
| 2024-12-04 | 6.43 | $6.44 | 55400 |
| 2024-12-03 | 6.43 | $6.56 | 11649 |
| 2024-12-02 | 6.43 | $6.32 | 43246 |
| 2024-11-29 | 6.43 | $6.47 | 26500 |
| 2024-11-27 | 6.43 | $6.60 | 43800 |
| 2024-11-26 | 6.41 | $6.21 | 33800 |
| 2024-11-25 | 6.43 | $6.17 | 65218 |
| 2024-11-22 | 6.46 | $5.87 | 50953 |
| 2024-11-21 | 6.51 | $5.78 | 52663 |
| 2024-11-20 | 6.56 | $5.84 | 245209 |
| 2024-11-19 | 6.61 | $6.80 | 37822 |
| 2024-11-18 | 6.62 | $6.75 | 53822 |
| 2024-11-15 | 6.62 | $6.70 | 19924 |
| 2024-11-14 | 6.64 | $6.65 | 44576 |
| 2024-11-13 | 6.65 | $6.61 | 17300 |
| 2024-11-12 | 6.66 | $6.52 | 32100 |
| 2024-11-11 | 6.68 | $6.62 | 41600 |
| 2024-11-08 | 6.72 | $6.56 | 42123 |
| 2024-11-07 | 6.76 | $6.73 | 30434 |
| 2024-11-06 | 6.79 | $6.46 | 36808 |
| 2024-11-05 | 6.84 | $6.40 | 50231 |
| 2024-11-04 | 6.89 | $6.53 | 37044 |
| 2024-11-01 | 6.96 | $6.34 | 31700 |
| 2024-10-31 | 7.02 | $6.38 | 45361 |
| 2024-10-30 | 7.11 | $6.37 | 54000 |
| 2024-10-29 | 7.18 | $6.59 | 92629 |
| 2024-10-28 | 7.22 | $6.66 | 110879 |
| 2024-10-25 | 7.23 | $6.91 | 40500 |
| 2024-10-24 | 7.22 | $6.84 | 33400 |
| 2024-10-23 | 7.19 | $6.85 | 35300 |
| 2024-10-22 | 7.16 | $6.86 | 73800 |
| 2024-10-21 | 7.13 | $6.83 | 50500 |
| 2024-10-18 | 7.07 | $7.17 | 92500 |
| 2024-10-17 | 6.99 | $6.73 | 89200 |
| 2024-10-16 | 6.93 | $6.91 | 36512 |
| 2024-10-15 | 6.88 | $6.84 | 103810 |
| 2024-10-14 | 6.81 | $7.51 | 88800 |
| 2024-10-11 | 6.71 | $7.29 | 78100 |
| 2024-10-10 | 6.62 | $7.32 | 78251 |
| 2024-10-09 | 6.53 | $7.39 | 120836 |
| 2024-10-08 | 6.44 | $7.40 | 160907 |
| 2024-10-07 | 6.35 | $7.98 | 341916 |
| 2024-10-04 | 6.21 | $7.62 | 382468 |
| 2024-10-03 | 6.10 | $8.12 | 229400 |
| 2024-10-02 | 5.96 | $7.72 | 653900 |
| 2024-10-01 | 5.83 | $7.50 | 529307 |
| 2024-09-30 | 5.71 | $6.89 | 373084 |
| 2024-09-27 | 5.63 | $6.54 | 100213 |
| 2024-09-26 | 5.57 | $6.36 | 110236 |
| 2024-09-25 | 5.52 | $6.26 | 106041 |
| 2024-09-24 | 5.48 | $6.14 | 95700 |
| 2024-09-23 | 5.51 | $5.62 | 22000 |
| 2024-09-20 | 5.54 | $5.66 | 18918 |
| 2024-09-19 | 5.56 | $5.59 | 42421 |
| 2024-09-18 | 5.59 | $5.76 | 56646 |
| 2024-09-17 | 5.60 | $5.55 | 54218 |
| 2024-09-16 | 5.63 | $5.49 | 45746 |
| 2024-09-13 | 5.66 | $5.51 | 27738 |
| 2024-09-12 | 5.65 | $5.51 | 20143 |
| 2024-09-11 | 5.63 | $5.57 | 110808 |
| 2024-09-10 | 5.62 | $5.53 | 31300 |
| 2024-09-09 | 5.60 | $5.32 | 45833 |
| 2024-09-06 | 5.58 | $5.30 | 68515 |
| 2024-09-05 | 5.58 | $5.30 | 11800 |
| 2024-09-04 | 5.56 | $5.21 | 13480 |
| 2024-09-03 | 5.56 | $5.09 | 1.7M |
| 2024-08-30 | 5.54 | $5.31 | 14800 |
| 2024-08-29 | 5.53 | $5.33 | 38902 |
| 2024-08-28 | 5.54 | $5.35 | 89043 |
| 2024-08-27 | 5.55 | $5.45 | 124517 |
| 2024-08-26 | 5.55 | $6.72 | 250700 |
| 2024-08-23 | 5.49 | $6.25 | 67600 |
| 2024-08-22 | 5.44 | $6.13 | 38400 |
| 2024-08-21 | 5.41 | $6.08 | 61500 |
| 2024-08-20 | 5.38 | $6.07 | 17191 |
| 2024-08-19 | 5.36 | $6.07 | 88300 |
| 2024-08-16 | 5.35 | $6.11 | 143918 |
| 2024-08-15 | 5.35 | $5.25 | 20832 |
| 2024-08-14 | 5.38 | $5.24 | 7300 |
| 2024-08-13 | 5.42 | $5.25 | 19400 |
| 2024-08-12 | 5.47 | $5.07 | 22412 |
| 2024-08-09 | 5.54 | $5.10 | 12645 |
| 2024-08-08 | 5.60 | $5.15 | 23734 |
| 2024-08-07 | 5.65 | $5.06 | 51500 |
| 2024-08-06 | 5.71 | $5.03 | 34021 |
| 2024-08-05 | 5.77 | $4.72 | 313905 |
| 2024-08-02 | 5.84 | $5.24 | 72300 |
| 2024-08-01 | 5.90 | $5.42 | 13542 |
| 2024-07-31 | 5.94 | $5.59 | 23100 |
| 2024-07-30 | 5.97 | $5.43 | 31900 |
| 2024-07-29 | 6.01 | $5.47 | 16706 |
| 2024-07-26 | 6.05 | $5.38 | 56309 |
| 2024-07-25 | 6.09 | $5.38 | 85000 |
| 2024-07-24 | 6.13 | $5.52 | 43800 |
| 2024-07-23 | 6.17 | $5.71 | 80515 |
| 2024-07-22 | 6.19 | $5.94 | 61500 |
| 2024-07-19 | 6.20 | $5.95 | 30800 |
| 2024-07-18 | 6.22 | $5.85 | 44143 |
| 2024-07-17 | 6.23 | $6.20 | 16500 |
| 2024-07-16 | 6.22 | $6.23 | 36426 |
| 2024-07-15 | 6.22 | $6.41 | 25690 |
| 2024-07-12 | 6.22 | $6.28 | 42512 |
| 2024-07-11 | 6.24 | $6.18 | 28800 |
| 2024-07-10 | 6.28 | $6.30 | 51818 |
| 2024-07-09 | 6.31 | $6.16 | 13500 |
| 2024-07-08 | 6.34 | $6.25 | 20600 |
| 2024-07-05 | 6.38 | $6.29 | 88400 |
| 2024-07-03 | 6.40 | $6.23 | 38000 |
| 2024-07-02 | 6.43 | $6.30 | 22000 |
| 2024-07-01 | 6.45 | $6.19 | 24200 |
| 2024-06-28 | 6.46 | $6.18 | 26259 |
| 2024-06-27 | 6.48 | $6.23 | 10700 |
| 2024-06-26 | 6.49 | $6.25 | 47800 |
| 2024-06-25 | 6.51 | $6.23 | 9026 |
| 2024-06-24 | 6.52 | $6.12 | 6522 |
| 2024-06-21 | 6.55 | $6.18 | 12344 |
| 2024-06-20 | 6.57 | $6.24 | 42235 |
| 2024-06-18 | 6.59 | $6.10 | 23800 |
| 2024-06-17 | 6.62 | $6.10 | 71500 |
| 2024-06-14 | 6.66 | $6.15 | 59105 |
| 2024-06-13 | 6.69 | $6.39 | 65337 |
| 2024-06-12 | 6.72 | $6.74 | 57349 |
| 2024-06-11 | 6.73 | $6.98 | 25618 |
| 2024-06-10 | 6.73 | $6.97 | 69546 |
| 2024-06-07 | 6.72 | $6.73 | 95931 |
| 2024-06-06 | 6.72 | $6.90 | 19438 |
| 2024-06-05 | 6.71 | $6.79 | 17769 |
| 2024-06-04 | 6.72 | $6.85 | 38554 |
| 2024-06-03 | 6.72 | $6.60 | 28100 |
| 2024-05-31 | 6.70 | $6.52 | 13912 |
| 2024-05-30 | 6.70 | $6.51 | 15620 |
| 2024-05-29 | 6.69 | $6.43 | 28200 |
| 2024-05-28 | 6.68 | $6.69 | 28200 |
| 2024-05-24 | 6.67 | $6.50 | 30400 |
| 2024-05-23 | 6.67 | $6.53 | 28832 |
| 2024-05-22 | 6.67 | $6.65 | 29800 |
| 2024-05-21 | 6.66 | $6.67 | 38500 |
| 2024-05-20 | 6.64 | $6.76 | 18900 |
| 2024-05-17 | 6.62 | $6.84 | 41500 |
| 2024-05-16 | 6.60 | $6.70 | 23387 |
| 2024-05-15 | 6.58 | $6.96 | 18600 |
| 2024-05-14 | 6.55 | $7.10 | 46622 |
| 2024-05-13 | 6.52 | $6.91 | 16600 |
| 2024-05-10 | 6.49 | $6.80 | 14518 |
| 2024-05-09 | 6.48 | $6.67 | 28848 |
| 2024-05-08 | 6.48 | $6.81 | 26151 |
| 2024-05-07 | 6.47 | $6.89 | 71400 |
| 2024-05-06 | 6.46 | $6.78 | 46600 |
| 2024-05-03 | 6.46 | $6.33 | 12814 |
| 2024-05-02 | 6.47 | $6.45 | 14800 |
| 2024-05-01 | 6.47 | $6.26 | 13356 |
| 2024-04-30 | 6.49 | $6.28 | 56837 |
| 2024-04-29 | 6.52 | $6.45 | 40000 |
| 2024-04-26 | 6.53 | $6.65 | 27141 |
| 2024-04-25 | 6.53 | $6.36 | 12000 |
| 2024-04-24 | 6.55 | $6.46 | 53100 |
| 2024-04-23 | 6.60 | $6.32 | 48013 |
| 2024-04-22 | 6.65 | $6.39 | 31900 |
| 2024-04-19 | 6.70 | $6.36 | 21234 |
| 2024-04-18 | 6.76 | $6.45 | 25000 |
| 2024-04-17 | 6.79 | $6.37 | 30500 |
| 2024-04-16 | 6.83 | $6.36 | 41903 |
| 2024-04-15 | 6.87 | $6.44 | 52919 |
| 2024-04-12 | 6.89 | $6.46 | 50560 |
| 2024-04-11 | 6.91 | $6.68 | 31333 |
| 2024-04-10 | 6.92 | $6.70 | 23404 |
| 2024-04-09 | 6.90 | $6.74 | 29847 |
| 2024-04-08 | 6.87 | $6.70 | 57348 |
| 2024-04-05 | 6.86 | $6.55 | 31117 |
| 2024-04-04 | 6.84 | $6.39 | 228800 |
| 2024-04-03 | 6.83 | $6.78 | 59752 |
| 2024-04-02 | 6.78 | $6.76 | 172716 |
| 2024-04-01 | 6.72 | $6.76 | 81732 |
| 2024-03-28 | 6.68 | $6.52 | 176122 |
| 2024-03-27 | 6.64 | $6.90 | 173100 |
| 2024-03-26 | 6.57 | $7.40 | 85406 |
| 2024-03-25 | 6.48 | $7.37 | 56450 |
| 2024-03-22 | 6.39 | $7.40 | 58600 |
| 2024-03-21 | 6.29 | $7.48 | 117607 |
| 2024-03-20 | 6.19 | $7.13 | 91030 |
| 2024-03-19 | 6.11 | $7.17 | 58100 |
| 2024-03-18 | 6.03 | $7.08 | 133200 |
| 2024-03-15 | 5.95 | $6.73 | 49448 |
| 2024-03-14 | 5.89 | $6.87 | 114295 |
| 2024-03-13 | 5.81 | $6.92 | 232027 |
| 2024-03-12 | 5.73 | $6.38 | 66321 |
| 2024-03-11 | 5.69 | $6.20 | 75339 |
| 2024-03-08 | 5.64 | $6.41 | 77500 |
| 2024-03-07 | 5.57 | $6.20 | 150623 |
| 2024-03-06 | 5.51 | $6.17 | 113313 |
| 2024-03-05 | 5.46 | $5.70 | 57637 |
| 2024-03-04 | 5.44 | $5.61 | 51548 |
| 2024-03-01 | 5.42 | $5.98 | 124504 |
| 2024-02-29 | 5.40 | $5.71 | 42120 |
| 2024-02-28 | 5.39 | $5.47 | 45228 |
| 2024-02-27 | 5.39 | $5.53 | 25300 |
| 2024-02-26 | 5.40 | $5.61 | 64432 |
| 2024-02-23 | 5.39 | $5.52 | 41400 |
| 2024-02-22 | 5.40 | $5.44 | 55132 |
| 2024-02-21 | 5.40 | $5.55 | 15247 |
| 2024-02-20 | 5.41 | $5.44 | 35800 |
| 2024-02-16 | 5.42 | $5.53 | 59552 |
| 2024-02-15 | 5.44 | $5.59 | 75150 |
| 2024-02-14 | 5.44 | $5.26 | 29821 |
| 2024-02-13 | 5.51 | $5.33 | 21100 |
| 2024-02-12 | 5.59 | $5.51 | 47432 |
| 2024-02-09 | 5.65 | $5.17 | 73100 |
| 2024-02-08 | 5.70 | $5.12 | 20400 |
| 2024-02-07 | 5.73 | $5.05 | 67442 |
| 2024-02-06 | 5.76 | $5.17 | 22104 |
| 2024-02-05 | 5.79 | $5.13 | 90390 |
| 2024-02-02 | 5.81 | $5.28 | 155064 |
| 2024-02-01 | 5.81 | $5.61 | 62768 |
| 2024-01-31 | 5.78 | $5.47 | 44500 |
| 2024-01-30 | 5.76 | $5.45 | 21532 |
| 2024-01-29 | 5.75 | $5.68 | 57460 |
| 2024-01-26 | 5.72 | $5.58 | 17200 |
| 2024-01-25 | 5.70 | $5.68 | 37401 |
| 2024-01-24 | 5.67 | $5.49 | 76848 |
| 2024-01-23 | 5.66 | $5.73 | 53000 |
| 2024-01-22 | 5.63 | $5.62 | 84800 |
| 2024-01-19 | 5.61 | $5.81 | 121851 |
| 2024-01-18 | 5.58 | $5.73 | 194138 |
| 2024-01-17 | 5.57 | $6.60 | 206900 |
| 2024-01-16 | 5.50 | $6.96 | 333719 |
| 2024-01-12 | 5.41 | $6.61 | 311700 |
| 2024-01-11 | 5.32 | $6.18 | 160300 |
| 2024-01-10 | 5.26 | $5.71 | 161703 |
| 2024-01-09 | 5.23 | $5.69 | 45600 |
| 2024-01-08 | 5.20 | $5.83 | 180727 |
| 2024-01-05 | 5.16 | $5.48 | 97300 |
| 2024-01-04 | 5.14 | $5.20 | 14400 |
| 2024-01-03 | 5.13 | $5.16 | 12800 |
| 2024-01-02 | 5.13 | $5.06 | 28241 |
| 2023-12-29 | 5.14 | $5.18 | 13300 |
| 2023-12-28 | 5.14 | $5.09 | 33119 |
| 2023-12-27 | 5.15 | $5.19 | 13001 |
| 2023-12-26 | 5.15 | $5.12 | 29600 |
| 2023-12-22 | 5.15 | $5.18 | 19200 |
| 2023-12-21 | 5.17 | $5.20 | 42928 |
| 2023-12-20 | 5.20 | $5.20 | 25729 |
| 2023-12-19 | 5.23 | $5.32 | 43525 |
| 2023-12-18 | 5.25 | $5.35 | 42409 |
| 2023-12-15 | 5.25 | $5.22 | 40488 |
| 2023-12-14 | 5.24 | $5.13 | 49348 |
| 2023-12-13 | 5.24 | $4.95 | 42900 |
| 2023-12-12 | 5.25 | $4.97 | 46100 |
| 2023-12-11 | 5.25 | $5.03 | 37876 |
| 2023-12-08 | 5.25 | $5.10 | 16400 |
| 2023-12-07 | 5.24 | $5.02 | 22500 |
| 2023-12-06 | 5.24 | $5.09 | 17027 |
| 2023-12-05 | 5.23 | $5.05 | 46200 |
| 2023-12-04 | 5.23 | $5.23 | 25700 |
| 2023-12-01 | 5.21 | $5.23 | 12400 |
| 2023-11-30 | 5.21 | $5.14 | 39900 |
| 2023-11-29 | 5.21 | $5.27 | 50253 |
| 2023-11-28 | 5.20 | $5.11 | 50439 |
| 2023-11-27 | 5.19 | $5.17 | 73774 |
| 2023-11-24 | 5.18 | $5.52 | 63935 |
| 2023-11-22 | 5.16 | $5.95 | 168500 |
| 2023-11-21 | 5.11 | $5.77 | 88422 |
| 2023-11-20 | 5.07 | $5.61 | 124747 |
| 2023-11-17 | 5.03 | $5.40 | 54178 |
| 2023-11-16 | 5.01 | $5.04 | 5822 |
| 2023-11-15 | 5.00 | $5.14 | 17124 |
| 2023-11-14 | 5.00 | $5.08 | 37215 |
| 2023-11-13 | 5.00 | $4.97 | 10600 |
| 2023-11-10 | 4.99 | $5.02 | 8400 |
| 2023-11-09 | 4.99 | $4.94 | 6300 |
| 2023-11-08 | 4.99 | $5.02 | 10524 |
| 2023-11-07 | 5.00 | $4.94 | 7800 |
| 2023-11-06 | 5.00 | $5.08 | 35486 |
| 2023-11-03 | 5.01 | $4.86 | 60000 |
| 2023-11-02 | 5.02 | $5.08 | 14400 |
| 2023-11-01 | 5.01 | $5.22 | 24219 |
| 2023-10-31 | 4.99 | $5.04 | 28636 |
| 2023-10-30 | 4.99 | $5.00 | 13626 |
| 2023-10-27 | 5.00 | $4.94 | 15144 |
| 2023-10-26 | 5.03 | $5.02 | 10400 |
| 2023-10-25 | 5.04 | $5.00 | 16649 |
| 2023-10-24 | 5.06 | $4.90 | 19300 |
| 2023-10-23 | 5.07 | $4.83 | 34700 |
| 2023-10-20 | 5.08 | $4.99 | 56500 |
| 2023-10-19 | 5.08 | $4.98 | 13343 |
| 2023-10-18 | 5.06 | $5.02 | 13527 |
| 2023-10-17 | 5.05 | $5.05 | 20606 |
| 2023-10-16 | 5.04 | $4.94 | 19759 |
| 2023-10-13 | 5.03 | $4.92 | 13000 |
| 2023-10-12 | 5.02 | $5.03 | 17837 |
| 2023-10-11 | 5.01 | $5.12 | 18059 |
| 2023-10-10 | 4.98 | $5.00 | 24222 |
| 2023-10-09 | 4.97 | $5.18 | 20643 |
| 2023-10-06 | 4.93 | $5.05 | 11721 |
| 2023-10-05 | 4.92 | $4.89 | 34514 |
| 2023-10-04 | 4.92 | $4.97 | 28000 |
| 2023-10-03 | 4.92 | $5.02 | 15800 |
| 2023-10-02 | 4.92 | $5.22 | 33707 |
| 2023-09-29 | 4.92 | $5.38 | 29439 |
| 2023-09-28 | 4.93 | $5.37 | 22937 |
| 2023-09-27 | 4.95 | $5.29 | 52573 |
| 2023-09-26 | 4.96 | $5.22 | 65000 |
| 2023-09-25 | 4.98 | $4.97 | 27100 |
| 2023-09-22 | 5.02 | $4.90 | 31852 |
| 2023-09-21 | 5.06 | $4.66 | 66537 |
| 2023-09-20 | 5.12 | $4.78 | 36424 |
| 2023-09-19 | 5.15 | $4.84 | 35100 |
| 2023-09-18 | 5.18 | $4.72 | 72753 |
| 2023-09-15 | 5.23 | $4.76 | 35300 |
| 2023-09-14 | 5.28 | $4.76 | 41339 |
| 2023-09-13 | 5.32 | $4.65 | 32071 |
| 2023-09-12 | 5.36 | $4.71 | 72481 |
| 2023-09-11 | 5.41 | $4.50 | 118000 |
| 2023-09-08 | 5.48 | $4.83 | 117800 |
| 2023-09-07 | 5.53 | $4.76 | 120047 |
| 2023-09-06 | 5.59 | $4.98 | 51011 |
| 2023-09-05 | 5.65 | $5.05 | 140300 |
| 2023-09-01 | 5.71 | $5.36 | 74300 |
| 2023-08-31 | 5.77 | $5.52 | 71207 |
| 2023-08-30 | 5.83 | $5.66 | 39399 |
| 2023-08-29 | 5.87 | $5.66 | 45826 |
| 2023-08-28 | 5.94 | $5.49 | 73400 |
| 2023-08-25 | 6.02 | $5.72 | 43300 |
| 2023-08-24 | 6.09 | $5.77 | 68619 |
| 2023-08-23 | 6.14 | $5.85 | 136300 |
| 2023-08-22 | 6.20 | $5.39 | 48949 |
| 2023-08-21 | 6.27 | $5.40 | 195599 |
| 2023-08-18 | 6.34 | $5.70 | 133049 |
| 2023-08-17 | 6.37 | $5.92 | 258579 |
| 2023-08-16 | 6.40 | $5.51 | 46818 |
| 2023-08-15 | 6.46 | $5.46 | 63600 |
| 2023-08-14 | 6.52 | $5.76 | 122017 |
| 2023-08-11 | 6.60 | $5.72 | 45847 |
| 2023-08-10 | 6.64 | $5.90 | 33160 |
| 2023-08-09 | 6.67 | $5.89 | 88200 |
| 2023-08-08 | 6.64 | $6.26 | 61631 |
| 2023-08-07 | 6.59 | $6.17 | 213637 |
| 2023-08-04 | 6.55 | $6.61 | 48544 |
| 2023-08-03 | 6.46 | $6.76 | 69266 |
| 2023-08-02 | 6.36 | $6.43 | 141022 |
| 2023-08-01 | 6.29 | $7.02 | 63500 |
| 2023-07-31 | 6.20 | $7.19 | 95631 |
| 2023-07-28 | 6.10 | $7.14 | 214973 |
| 2023-07-27 | 6.01 | $6.67 | 159899 |
| 2023-07-26 | 5.97 | $7.14 | 207255 |
| 2023-07-25 | 5.90 | $6.80 | 204524 |
| 2023-07-24 | 5.84 | $6.65 | 143839 |
| 2023-07-21 | 5.80 | $6.48 | 100983 |
| 2023-07-20 | 5.75 | $6.43 | 175747 |
| 2023-07-19 | 5.71 | $6.68 | 102801 |
| 2023-07-18 | 5.69 | $6.77 | 298657 |
| 2023-07-17 | 5.64 | $7.35 | 562400 |
| 2023-07-14 | 5.56 | $6.37 | 408820 |
| 2023-07-13 | 5.51 | $6.64 | 743500 |
| 2023-07-12 | 5.44 | $5.33 | 84700 |
| 2023-07-11 | 5.44 | $5.19 | 104700 |
| 2023-07-10 | 5.48 | $5.33 | 179720 |
| 2023-07-07 | 5.51 | $4.92 | 44018 |
| 2023-07-06 | 5.63 | $4.73 | 81464 |
| 2023-07-05 | 5.74 | $4.91 | 319367 |
| 2023-07-03 | 5.90 | $5.18 | 142200 |
| 2023-06-30 | 6.00 | $5.28 | 99351 |
| 2023-06-29 | 6.05 | $5.42 | 128653 |
| 2023-06-28 | 6.09 | $5.76 | 80000 |
| 2023-06-27 | 6.11 | $5.87 | 119820 |
| 2023-06-26 | 6.09 | $5.56 | 102125 |
| 2023-06-23 | 6.05 | $5.88 | 99693 |
| 2023-06-22 | 6.01 | $5.46 | 93352 |
| 2023-06-21 | 5.98 | $5.61 | 160248 |
| 2023-06-20 | 5.96 | $6.28 | 221900 |
| 2023-06-16 | 5.92 | $5.72 | 152110 |
| 2023-06-15 | 5.90 | $5.85 | 542000 |
| 2023-06-14 | 5.87 | $5.25 | 91038 |
| 2023-06-13 | 5.89 | $5.27 | 173100 |
| 2023-06-12 | 5.92 | $5.36 | 435990 |
| 2023-06-09 | 5.93 | $6.02 | 235100 |
| 2023-06-08 | 5.90 | $5.90 | 868895 |
| 2023-06-07 | 5.87 | $7.30 | 241200 |
| 2023-06-06 | 5.78 | $6.98 | 535707 |
| 2023-06-05 | 5.69 | $8.00 | 758300 |
| 2023-06-02 | 5.53 | $7.28 | 786426 |
| 2023-06-01 | 5.39 | $6.30 | 126242 |
| 2023-05-31 | 5.29 | $6.15 | 128574 |
| 2023-05-30 | 5.21 | $6.16 | 288734 |
| 2023-05-26 | 5.12 | $5.49 | 186486 |
| 2023-05-25 | 5.06 | $4.81 | 88820 |
| 2023-05-24 | 5.02 | $4.95 | 69030 |
| 2023-05-23 | 4.98 | $4.82 | 118900 |
| 2023-05-22 | 4.95 | $5.36 | 146689 |
| 2023-05-19 | 4.91 | $5.44 | 98558 |
| 2023-05-18 | 4.85 | $5.21 | 99567 |
| 2023-05-17 | 4.81 | $5.38 | 220806 |
| 2023-05-16 | 4.77 | $5.69 | 208370 |
| 2023-05-15 | 4.72 | $5.88 | 177836 |
| 2023-05-12 | 4.64 | $5.57 | 116817 |
| 2023-05-11 | 4.55 | $5.36 | 102800 |
| 2023-05-10 | 4.47 | $5.20 | 304124 |
| 2023-05-09 | 4.41 | $5.64 | 239790 |
| 2023-05-08 | 4.31 | $5.13 | 235896 |
| 2023-05-05 | 4.25 | $4.74 | 110117 |
| 2023-05-04 | 4.21 | $4.43 | 96941 |
| 2023-05-03 | 4.17 | $4.34 | 91200 |
| 2023-05-02 | 4.15 | $4.52 | 100300 |
| 2023-05-01 | 4.12 | $4.53 | 225300 |
| 2023-04-28 | 4.08 | $4.20 | 85227 |
| 2023-04-27 | 4.05 | $3.94 | 78400 |
| 2023-04-26 | 4.06 | $4.30 | 31023 |
| 2023-04-25 | 4.01 | $4.19 | 65053 |
| 2023-04-24 | 3.97 | $4.41 | 72726 |
| 2023-04-21 | 3.91 | $4.41 | 103600 |
| 2023-04-20 | 3.85 | $4.42 | 55417 |
| 2023-04-19 | 3.78 | $4.46 | 138480 |
| 2023-04-18 | 3.70 | $4.68 | 188900 |
| 2023-04-17 | 3.60 | $4.33 | 257400 |
| 2023-04-14 | 3.52 | $3.75 | 70231 |
| 2023-04-13 | 3.46 | $3.87 | 73900 |
| 2023-04-12 | 3.40 | $3.86 | 118805 |
| 2023-04-11 | 3.34 | $3.78 | 47900 |
| 2023-04-10 | 3.28 | $3.84 | 57634 |
| 2023-04-06 | 3.21 | $3.85 | 54103 |
| 2023-04-05 | 3.16 | $3.75 | 77865 |
| 2023-04-04 | 3.12 | $4.00 | 91048 |
| 2023-04-03 | 3.07 | $3.77 | 207704 |
| 2023-03-31 | 3.03 | $3.73 | 159100 |
| 2023-03-30 | 2.99 | $3.74 | 478588 |
| 2023-03-29 | 2.95 | $3.99 | 4.7M |
| 2023-03-28 | 2.89 | $3.41 | 16308 |
| 2023-03-27 | 2.87 | $3.31 | 91520 |
| 2023-03-24 | 2.85 | $3.33 | 29493 |
| 2023-03-23 | 2.83 | $3.18 | 14509 |
| 2023-03-22 | 2.83 | $2.92 | 3738 |
| 2023-03-21 | 2.83 | $2.89 | 26902 |
| 2023-03-20 | 2.84 | $2.64 | 18401 |
| 2023-03-17 | 2.86 | $2.72 | 23025 |
| 2023-03-16 | 2.89 | $2.70 | 7400 |
| 2023-03-15 | 2.91 | $2.61 | 5607 |
| 2023-03-14 | 2.94 | $2.66 | 55312 |
| 2023-03-13 | 2.95 | $2.49 | 32200 |
| 2023-03-10 | 2.98 | $2.58 | 36400 |
| 2023-03-09 | 3.02 | $2.82 | 18020 |
| 2023-03-08 | 3.04 | $2.92 | 3529 |
| 2023-03-07 | 3.07 | $2.94 | 8024 |
| 2023-03-06 | 3.09 | $2.92 | 9444 |
| 2023-03-03 | 3.12 | $2.93 | 7600 |
| 2023-03-02 | 3.15 | $2.94 | 6641 |
| 2023-03-01 | 3.18 | $2.91 | 8216 |
| 2023-02-28 | 3.20 | $2.96 | 8426 |
| 2023-02-27 | 3.22 | $2.96 | 18439 |
| 2023-02-24 | 3.25 | $2.98 | 20600 |
| 2023-02-23 | 3.26 | $3.03 | 19700 |
| 2023-02-22 | 3.27 | $3.01 | 18300 |
| 2023-02-21 | 3.28 | $3.02 | 19350 |
| 2023-02-17 | 3.29 | $3.14 | 5000 |
| 2023-02-16 | 3.29 | $3.21 | 5329 |
| 2023-02-15 | 3.29 | $3.20 | 14442 |
| 2023-02-14 | 3.28 | $3.09 | 8800 |
| 2023-02-13 | 3.28 | $3.03 | 15600 |
| 2023-02-10 | 3.29 | $3.08 | 24900 |
| 2023-02-09 | 3.31 | $3.22 | 16447 |
| 2023-02-08 | 3.33 | $3.34 | 54000 |
| 2023-02-07 | 3.34 | $3.46 | 18100 |
| 2023-02-06 | 3.33 | $3.43 | 41700 |
| 2023-02-03 | 3.30 | $3.43 | 40900 |
| 2023-02-02 | 3.26 | $3.55 | 26400 |
| 2023-02-01 | 3.22 | $3.49 | 68300 |
| 2023-01-31 | 3.17 | $3.40 | 18536 |
| 2023-01-30 | 3.11 | $3.39 | 37046 |
| 2023-01-27 | 3.06 | $3.40 | 40727 |
| 2023-01-26 | 3.00 | $3.30 | 36595 |
| 2023-01-25 | 2.95 | $3.17 | 11600 |
| 2023-01-24 | 2.90 | $3.19 | 21500 |
| 2023-01-23 | 2.85 | $3.21 | 16700 |
| 2023-01-20 | 2.79 | $3.17 | 23418 |
| 2023-01-19 | 2.74 | $3.15 | 42700 |
| 2023-01-18 | 2.68 | $3.01 | 26444 |
| 2023-01-17 | 2.64 | $3.16 | 40842 |
| 2023-01-13 | 2.59 | $3.33 | 50545 |
| 2023-01-12 | 2.53 | $3.48 | 72302 |
| 2023-01-11 | 2.46 | $3.57 | 115532 |
| 2023-01-10 | 2.39 | $3.60 | 170700 |
| 2023-01-09 | 2.32 | $3.14 | 108536 |
| 2023-01-06 | 2.27 | $2.81 | 55000 |
| 2023-01-05 | 2.23 | $2.77 | 29355 |
| 2023-01-04 | 2.21 | $2.71 | 83200 |
| 2023-01-03 | 2.18 | $2.43 | 78200 |
| 2022-12-30 | 2.17 | $2.30 | 20282 |
| 2022-12-29 | 2.16 | $2.30 | 67600 |
| 2022-12-28 | 2.14 | $2.23 | 43000 |
| 2022-12-27 | 2.14 | $2.23 | 91108 |
| 2022-12-23 | 2.12 | $2.18 | 7738 |
| 2022-12-22 | 2.12 | $2.14 | 34600 |
| 2022-12-21 | 2.11 | $2.10 | 39512 |
| 2022-12-20 | 2.11 | $2.09 | 16445 |
| 2022-12-19 | 2.13 | $2.08 | 19238 |
| 2022-12-16 | 2.15 | $2.13 | 10300 |
| 2022-12-15 | 2.16 | $2.11 | 13315 |
| 2022-12-14 | 2.18 | $2.15 | 11921 |
| 2022-12-13 | 2.19 | $2.14 | 16115 |
| 2022-12-12 | 2.19 | $2.18 | 28319 |
| 2022-12-09 | 2.20 | $2.18 | 40300 |
| 2022-12-08 | 2.21 | $2.13 | 7534 |
| 2022-12-07 | 2.22 | $2.09 | 11300 |
| 2022-12-06 | 2.23 | $2.22 | 11723 |
| 2022-12-05 | 2.24 | $2.20 | 47700 |
| 2022-12-02 | 2.25 | $2.17 | 20400 |
| 2022-12-01 | 2.27 | $2.12 | 73200 |
| 2022-11-30 | 2.28 | $2.02 | 39424 |
| 2022-11-29 | 2.31 | $2.04 | 24035 |
| 2022-11-28 | 2.32 | $2.00 | 23300 |
| 2022-11-25 | 2.34 | $2.02 | 30900 |
| 2022-11-23 | 2.36 | $1.97 | 186387 |
| 2022-11-22 | 2.37 | $2.16 | 202951 |
| 2022-11-21 | 2.38 | $2.46 | 5200 |
| 2022-11-18 | 2.36 | $2.47 | 21100 |
| 2022-11-17 | 2.35 | $2.45 | 32135 |
| 2022-11-16 | 2.35 | $2.35 | 15177 |
| 2022-11-15 | 2.34 | $2.36 | 10532 |
| 2022-11-14 | 2.35 | $2.30 | 14400 |
| 2022-11-11 | 2.35 | $2.29 | 25520 |
| 2022-11-10 | 2.35 | $2.39 | 40549 |
| 2022-11-09 | 2.34 | $2.35 | 20309 |
| 2022-11-08 | 2.34 | $2.30 | 8700 |
| 2022-11-07 | 2.34 | $2.38 | 20600 |
| 2022-11-04 | 2.33 | $2.42 | 13300 |
| 2022-11-03 | 2.32 | $2.49 | 7217 |
| 2022-11-02 | 2.31 | $2.43 | 4400 |
| 2022-11-01 | 2.30 | $2.48 | 5400 |
| 2022-10-31 | 2.29 | $2.39 | 31909 |
| 2022-10-28 | 2.28 | $2.35 | 20200 |
| 2022-10-27 | 2.27 | $2.33 | 17800 |
| 2022-10-26 | 2.26 | $2.26 | 3634 |
| 2022-10-25 | 2.26 | $2.28 | 10400 |
| 2022-10-24 | 2.26 | $2.22 | 38100 |
| 2022-10-21 | 2.26 | $2.27 | 5300 |
| 2022-10-20 | 2.26 | $2.27 | 1900 |
| 2022-10-19 | 2.27 | $2.30 | 27905 |
| 2022-10-18 | 2.28 | $2.42 | 6806 |
| 2022-10-17 | 2.28 | $2.36 | 12001 |
| 2022-10-14 | 2.28 | $2.27 | 15003 |
| 2022-10-13 | 2.29 | $2.31 | 7521 |
| 2022-10-12 | 2.30 | $2.27 | 2835 |
| 2022-10-11 | 2.31 | $2.21 | 12500 |
| 2022-10-10 | 2.32 | $2.22 | 21000 |
| 2022-10-07 | 2.33 | $2.25 | 20830 |
| 2022-10-06 | 2.34 | $2.33 | 14700 |
| 2022-10-05 | 2.35 | $2.23 | 29725 |
| 2022-10-04 | 2.36 | $2.23 | 6700 |
| 2022-10-03 | 2.37 | $2.17 | 4300 |
| 2022-09-30 | 2.38 | $2.17 | 8200 |
| 2022-09-29 | 2.39 | $2.19 | 52300 |
| 2022-09-28 | 2.41 | $2.24 | 10700 |
| 2022-09-27 | 2.44 | $2.22 | 29717 |
| 2022-09-26 | 2.47 | $2.21 | 74115 |
| 2022-09-23 | 2.49 | $2.40 | 6700 |
| 2022-09-22 | 2.49 | $2.37 | 28500 |
| 2022-09-21 | 2.50 | $2.45 | 8748 |
| 2022-09-20 | 2.50 | $2.46 | 9700 |
| 2022-09-19 | 2.50 | $2.44 | 16500 |
| 2022-09-16 | 2.50 | $2.44 | 10900 |
| 2022-09-15 | 2.51 | $2.44 | 13100 |
| 2022-09-14 | 2.54 | $2.47 | 14200 |
| 2022-09-13 | 2.55 | $2.43 | 16800 |
| 2022-09-12 | 2.56 | $2.43 | 5900 |
| 2022-09-09 | 2.57 | $2.50 | 44300 |
| 2022-09-08 | 2.57 | $2.41 | 30648 |
| 2022-09-07 | 2.57 | $2.49 | 12328 |
| 2022-09-06 | 2.56 | $2.37 | 26019 |
| 2022-09-02 | 2.55 | $2.43 | 54748 |
| 2022-09-01 | 2.55 | $2.38 | 34900 |
| 2022-08-31 | 2.54 | $2.70 | 44115 |
| 2022-08-30 | 2.52 | $2.77 | 65316 |
| 2022-08-29 | 2.49 | $2.75 | 33247 |
| 2022-08-26 | 2.47 | $2.62 | 38712 |
| 2022-08-25 | 2.45 | $2.54 | 20022 |
| 2022-08-24 | 2.44 | $2.47 | 23500 |
| 2022-08-23 | 2.42 | $2.42 | 6424 |
| 2022-08-22 | 2.40 | $2.42 | 19539 |
| 2022-08-19 | 2.39 | $2.42 | 51128 |
| 2022-08-18 | 2.37 | $2.76 | 50900 |
| 2022-08-17 | 2.35 | $2.98 | 114634 |
| 2022-08-16 | 2.31 | $2.71 | 28993 |
| 2022-08-15 | 2.29 | $2.59 | 24600 |
| 2022-08-12 | 2.28 | $2.62 | 31835 |
| 2022-08-11 | 2.26 | $2.50 | 24800 |
| 2022-08-10 | 2.25 | $2.40 | 23144 |
| 2022-08-09 | 2.25 | $2.34 | 14730 |
| 2022-08-08 | 2.25 | $2.27 | 12000 |
| 2022-08-05 | 2.26 | $2.25 | 9300 |
| 2022-08-04 | 2.26 | $2.33 | 10209 |
| 2022-08-03 | 2.26 | $2.28 | 19449 |
| 2022-08-02 | 2.27 | $2.17 | 52200 |
| 2022-08-01 | 2.28 | $2.21 | 5006 |
| 2022-07-29 | 2.28 | $2.27 | 7619 |
| 2022-07-28 | 2.28 | $2.32 | 34544 |
| 2022-07-27 | 2.27 | $2.14 | 11600 |
| 2022-07-26 | 2.27 | $2.06 | 6400 |
| 2022-07-25 | 2.27 | $2.12 | 15720 |
| 2022-07-22 | 2.28 | $2.16 | 16700 |
| 2022-07-21 | 2.28 | $2.21 | 30001 |
| 2022-07-20 | 2.27 | $2.29 | 29431 |
| 2022-07-19 | 2.26 | $2.30 | 18900 |
| 2022-07-18 | 2.25 | $2.26 | 32700 |
| 2022-07-15 | 2.24 | $2.35 | 29123 |
| 2022-07-14 | 2.24 | $2.36 | 12800 |
| 2022-07-13 | 2.22 | $2.33 | 3509 |
| 2022-07-12 | 2.20 | $2.34 | 12520 |
| 2022-07-11 | 2.19 | $2.38 | 20164 |
| 2022-07-08 | 2.18 | $2.37 | 28300 |
| 2022-07-07 | 2.18 | $2.36 | 18500 |
| 2022-07-06 | 2.16 | $2.36 | 10700 |
| 2022-07-05 | 2.14 | $2.36 | 15800 |
| 2022-07-01 | 2.11 | $2.31 | 59100 |
| 2022-06-30 | 2.08 | $2.24 | 65128 |
| 2022-06-29 | 2.05 | $2.13 | 21613 |
| 2022-06-28 | 2.04 | $2.13 | 17100 |
| 2022-06-27 | 2.02 | $2.13 | 26994 |
| 2022-06-24 | 2.00 | $2.18 | 36000 |
| 2022-06-23 | 1.97 | $2.12 | 24800 |
| 2022-06-22 | 1.95 | $2.10 | 40219 |
| 2022-06-21 | 1.93 | $2.14 | 29027 |
| 2022-06-17 | 1.92 | $2.10 | 17326 |
| 2022-06-16 | 1.90 | $2.10 | 80317 |
| 2022-06-15 | 1.88 | $2.16 | 32000 |
| 2022-06-14 | 1.86 | $2.05 | 13600 |
| 2022-06-13 | 1.85 | $1.99 | 24100 |
| 2022-06-10 | 1.84 | $2.08 | 64891 |
| 2022-06-09 | 1.82 | $2.24 | 100800 |
| 2022-06-08 | 1.79 | $2.28 | 324644 |
| 2022-06-07 | 1.76 | $2.03 | 53000 |
| 2022-06-06 | 1.75 | $1.89 | 32800 |
| 2022-06-03 | 1.76 | $1.77 | 17600 |
| 2022-06-02 | 1.77 | $1.77 | 52421 |
| 2022-06-01 | 1.78 | $1.70 | 19806 |
| 2022-05-31 | 1.80 | $1.77 | 43700 |
| 2022-05-27 | 1.81 | $1.73 | 16104 |
| 2022-05-26 | 1.82 | $1.73 | 27306 |
| 2022-05-25 | 1.83 | $1.70 | 1400 |
| 2022-05-24 | 1.85 | $1.68 | 63700 |
| 2022-05-23 | 1.87 | $1.77 | 3029 |
| 2022-05-20 | 1.89 | $1.78 | 19525 |
| 2022-05-19 | 1.91 | $1.73 | 13600 |
| 2022-05-18 | 1.94 | $1.73 | 9039 |
| 2022-05-17 | 1.96 | $1.82 | 20005 |
| 2022-05-16 | 1.99 | $1.78 | 17200 |
| 2022-05-13 | 2.02 | $1.76 | 29700 |
| 2022-05-12 | 2.05 | $1.71 | 13200 |
| 2022-05-11 | 2.08 | $1.62 | 80800 |
| 2022-05-10 | 2.11 | $1.78 | 15205 |
| 2022-05-09 | 2.14 | $1.83 | 57928 |
| 2022-05-06 | 2.17 | $1.99 | 35036 |
| 2022-05-05 | 2.19 | $2.00 | 8831 |
| 2022-05-04 | 2.21 | $2.06 | 62900 |
| 2022-05-03 | 2.23 | $1.97 | 18149 |
| 2022-05-02 | 2.27 | $2.01 | 3226 |
| 2022-04-29 | 2.31 | $1.99 | 77000 |
| 2022-04-28 | 2.35 | $1.97 | 41014 |
| 2022-04-27 | 2.40 | $2.00 | 99000 |
| 2022-04-26 | 2.45 | $2.03 | 52800 |
| 2022-04-25 | 2.49 | $2.19 | 5128 |
| 2022-04-22 | 2.52 | $2.22 | 8336 |
| 2022-04-21 | 2.55 | $2.24 | 23935 |
| 2022-04-20 | 2.57 | $2.31 | 23800 |
| 2022-04-19 | 2.58 | $2.31 | 16141 |
| 2022-04-18 | 2.58 | $2.38 | 13800 |
| 2022-04-14 | 2.58 | $2.30 | 12529 |
| 2022-04-13 | 2.58 | $2.40 | 14949 |
| 2022-04-12 | 2.57 | $2.29 | 30715 |
| 2022-04-11 | 2.55 | $2.34 | 20700 |
| 2022-04-08 | 2.53 | $2.41 | 21704 |
| 2022-04-07 | 2.52 | $2.42 | 11200 |
| 2022-04-06 | 2.51 | $2.32 | 77750 |
| 2022-04-05 | 2.50 | $2.57 | 32638 |
| 2022-04-04 | 2.47 | $2.72 | 38500 |
| 2022-04-01 | 2.44 | $2.75 | 64926 |
| 2022-03-31 | 2.41 | $2.76 | 183738 |
| 2022-03-30 | 2.38 | $3.02 | 77500 |
| 2022-03-29 | 2.33 | $2.99 | 90900 |
| 2022-03-28 | 2.28 | $2.77 | 27000 |
| 2022-03-25 | 2.25 | $2.84 | 67715 |
| 2022-03-24 | 2.21 | $2.78 | 49800 |
| 2022-03-23 | 2.18 | $2.67 | 70900 |
| 2022-03-22 | 2.15 | $2.54 | 37948 |
| 2022-03-21 | 2.14 | $2.38 | 23600 |
| 2022-03-18 | 2.13 | $2.40 | 134700 |
| 2022-03-17 | 2.12 | $2.25 | 42115 |
| 2022-03-16 | 2.13 | $2.12 | 112400 |
| 2022-03-15 | 2.14 | $1.99 | 166441 |
| 2022-03-14 | 2.16 | $1.97 | 54337 |
| 2022-03-11 | 2.17 | $2.11 | 32126 |
| 2022-03-10 | 2.18 | $2.20 | 173700 |
| 2022-03-09 | 2.19 | $2.10 | 27100 |
| 2022-03-08 | 2.20 | $2.03 | 48747 |
| 2022-03-07 | 2.21 | $2.09 | 68800 |
| 2022-03-04 | 2.21 | $2.13 | 40600 |
| 2022-03-03 | 2.20 | $2.12 | 10104 |
| 2022-03-02 | 2.20 | $2.10 | 18643 |
| 2022-03-01 | 2.21 | $2.05 | 20425 |
| 2022-02-28 | 2.20 | $2.05 | 15519 |
| 2022-02-25 | 2.19 | $2.10 | 28449 |
| 2022-02-24 | 2.18 | $2.15 | 30039 |
| 2022-02-23 | 2.17 | $2.21 | 17500 |
| 2022-02-22 | 2.16 | $2.25 | 20839 |
| 2022-02-18 | 2.14 | $2.21 | 14600 |
| 2022-02-17 | 2.13 | $2.26 | 37420 |
| 2022-02-16 | 2.13 | $2.39 | 23611 |
| 2022-02-15 | 2.11 | $2.35 | 11625 |
| 2022-02-14 | 2.10 | $2.30 | 20300 |
| 2022-02-11 | 2.09 | $2.27 | 31000 |
| 2022-02-10 | 2.09 | $2.32 | 31200 |
| 2022-02-09 | 2.09 | $2.26 | 26020 |
| 2022-02-08 | 2.09 | $2.27 | 13100 |
| 2022-02-07 | 2.09 | $2.22 | 21600 |
| 2022-02-04 | 2.08 | $2.10 | 7537 |
| 2022-02-03 | 2.08 | $2.02 | 6600 |
| 2022-02-02 | 2.09 | $2.12 | 30029 |
| 2022-02-01 | 2.10 | $2.24 | 38906 |
| 2022-01-31 | 2.10 | $1.98 | 35104 |
| 2022-01-28 | 2.11 | $1.87 | 24213 |
| 2022-01-27 | 2.13 | $1.84 | 34313 |
| 2022-01-26 | 2.15 | $1.95 | 18122 |
| 2022-01-25 | 2.17 | $2.03 | 72600 |
| 2022-01-24 | 2.18 | $1.82 | 105500 |
| 2022-01-21 | 2.21 | $2.00 | 34800 |
| 2022-01-20 | 2.23 | $2.15 | 38359 |
| 2022-01-19 | 2.25 | $2.06 | 61707 |
| 2022-01-18 | 2.26 | $2.09 | 52207 |
| 2022-01-14 | 2.29 | $2.23 | 33400 |
| 2022-01-13 | 2.30 | $2.25 | 13810 |
| 2022-01-12 | 2.32 | $2.33 | 43019 |
| 2022-01-11 | 2.34 | $2.27 | 46448 |
| 2022-01-10 | 2.35 | $2.15 | 61100 |
| 2022-01-07 | 2.39 | $2.17 | 29800 |
| 2022-01-06 | 2.43 | $2.11 | 84400 |
| 2022-01-05 | 2.47 | $2.16 | 39329 |
| 2022-01-04 | 2.51 | $2.23 | 115400 |
| 2022-01-03 | 2.53 | $2.31 | 438540 |
| 2021-12-31 | 2.55 | $2.20 | 111623 |
| 2021-12-30 | 2.59 | $2.28 | 229400 |
| 2021-12-29 | 2.63 | $2.16 | 114799 |
| 2021-12-28 | 2.69 | $2.30 | 98200 |
| 2021-12-27 | 2.74 | $2.30 | 132327 |
| 2021-12-23 | 2.81 | $2.43 | 59821 |
| 2021-12-22 | 2.88 | $2.40 | 87709 |
| 2021-12-21 | 2.95 | $2.50 | 77500 |
| 2021-12-20 | 3.01 | $2.35 | 83900 |
| 2021-12-17 | 3.07 | $2.59 | 20500 |
| 2021-12-16 | 3.13 | $2.58 | 58600 |
| 2021-12-15 | 3.19 | $2.64 | 82000 |
| 2021-12-14 | 3.25 | $2.57 | 78394 |
| 2021-12-13 | 3.32 | $2.63 | 76341 |
| 2021-12-10 | 3.38 | $2.84 | 22817 |
| 2021-12-09 | 3.43 | $2.92 | 50200 |
| 2021-12-08 | 3.47 | $3.01 | 66508 |
| 2021-12-07 | 3.51 | $2.94 | 97734 |
| 2021-12-06 | 3.56 | $2.74 | 120600 |
| 2021-12-03 | 3.63 | $2.68 | 163600 |
| 2021-12-02 | 3.69 | $2.99 | 176684 |
| 2021-12-01 | 3.75 | $3.12 | 56427 |
| 2021-11-30 | 3.79 | $3.23 | 67900 |
| 2021-11-29 | 3.83 | $3.39 | 147444 |
| 2021-11-26 | 3.85 | $3.60 | 34611 |
| 2021-11-24 | 3.86 | $3.80 | 339009 |
| 2021-11-23 | 3.87 | $3.79 | 214357 |
| 2021-11-22 | 3.88 | $3.80 | 105400 |
| 2021-11-19 | 3.90 | $3.63 | 73200 |
| 2021-11-18 | 3.93 | $3.65 | 156023 |
| 2021-11-17 | 3.96 | $3.85 | 82341 |
| 2021-11-16 | 3.98 | $3.88 | 128846 |
| 2021-11-15 | 3.99 | $3.89 | 54400 |
| 2021-11-12 | 3.98 | $3.87 | 68713 |
| 2021-11-11 | 3.98 | $3.80 | 134319 |
| 2021-11-10 | 3.98 | $3.75 | 232300 |
| 2021-11-09 | 3.98 | $3.89 | 112000 |
| 2021-11-08 | 3.99 | $3.92 | 97008 |
| 2021-11-05 | 3.99 | $3.97 | 61435 |
| 2021-11-04 | 3.99 | $4.02 | 45625 |
| 2021-11-03 | 3.98 | $4.11 | 97700 |
| 2021-11-02 | 3.97 | $3.95 | 36983 |
| 2021-11-01 | 3.95 | $3.99 | 112548 |
| 2021-10-29 | 3.93 | $3.80 | 87302 |
| 2021-10-28 | 3.93 | $3.87 | 87440 |
| 2021-10-27 | 3.92 | $3.90 | 123900 |
| 2021-10-26 | 3.92 | $4.09 | 121882 |
| 2021-10-25 | 3.91 | $4.19 | 101366 |
| 2021-10-22 | 3.92 | $4.23 | 159138 |
| 2021-10-21 | 3.91 | $4.24 | 354805 |
| 2021-10-20 | 3.90 | $4.28 | 5.5M |
| 2021-10-19 | 3.87 | $3.94 | 105600 |
| 2021-10-18 | 3.86 | $3.78 | 37221 |
| 2021-10-15 | 3.85 | $3.86 | 39700 |
| 2021-10-14 | 3.84 | $3.81 | 55601 |
| 2021-10-13 | 3.84 | $3.83 | 65000 |
| 2021-10-12 | 3.83 | $3.97 | 44000 |
| 2021-10-11 | 3.81 | $3.99 | 55759 |
| 2021-10-08 | 3.80 | $3.93 | 54105 |
| 2021-10-07 | 3.80 | $3.92 | 118407 |
| 2021-10-06 | 3.80 | $3.76 | 56868 |
| 2021-10-05 | 3.82 | $3.67 | 109124 |
| 2021-10-04 | 3.85 | $3.61 | 136201 |
| 2021-10-01 | 3.89 | $3.63 | 196604 |
| 2021-09-30 | 3.93 | $3.73 | 146700 |
| 2021-09-29 | 3.96 | $3.88 | 188827 |
| 2021-09-28 | 4.00 | $3.96 | 146200 |
| 2021-09-27 | 4.02 | $4.40 | 453200 |
| 2021-09-24 | 4.00 | $4.06 | 179479 |
| 2021-09-23 | 4.02 | $3.94 | 375206 |
| 2021-09-22 | 4.07 | $3.82 | 324828 |
| 2021-09-21 | 4.08 | $3.61 | 71640 |
| 2021-09-20 | 4.09 | $3.61 | 110100 |
| 2021-09-17 | 4.08 | $3.72 | 53604 |
| 2021-09-16 | 4.06 | $3.75 | 67600 |
| 2021-09-15 | 4.06 | $3.57 | 89450 |
| 2021-09-14 | 4.06 | $3.70 | 638600 |
| 2021-09-13 | 4.06 | $3.82 | 171600 |
| 2021-09-10 | 4.06 | $3.89 | 180900 |
| 2021-09-09 | 4.06 | $3.90 | 266618 |
| 2021-09-08 | 4.07 | $4.08 | 168794 |
| 2021-09-07 | 4.07 | $4.30 | 636533 |
| 2021-09-03 | 4.06 | $4.46 | 145544 |
| 2021-09-02 | 4.03 | $4.33 | 203427 |
| 2021-09-01 | 4.01 | $4.46 | 118522 |
| 2021-08-31 | 3.98 | $4.55 | 221200 |
| 2021-08-30 | 3.95 | $4.35 | 979418 |
| 2021-08-27 | 3.94 | $4.06 | 562400 |
| 2021-08-26 | 3.94 | $4.54 | 1.6M |
| 2021-08-25 | 3.91 | $4.97 | 15.2M |
| 2021-08-24 | 3.86 | $3.93 | 194202 |
| 2021-08-23 | 3.86 | $3.74 | 75600 |
| 2021-08-20 | 3.90 | $3.40 | 48147 |
| 2021-08-19 | 3.95 | $3.43 | 56483 |
| 2021-08-18 | 4.02 | $3.72 | 32696 |
| 2021-08-17 | 4.07 | $3.57 | 54749 |
| 2021-08-16 | 4.12 | $3.65 | 68900 |
| 2021-08-13 | 4.16 | $3.85 | 38904 |
| 2021-08-12 | 4.20 | $3.92 | 42600 |
| 2021-08-11 | 4.25 | $4.04 | 42200 |
| 2021-08-10 | 4.29 | $4.13 | 27544 |
| 2021-08-09 | 4.33 | $4.09 | 48000 |
| 2021-08-06 | 4.37 | $3.91 | 69600 |
| 2021-08-05 | 4.42 | $3.83 | 67300 |
| 2021-08-04 | 4.47 | $3.93 | 27047 |
| 2021-08-03 | 4.53 | $3.96 | 28599 |
| 2021-08-02 | 4.59 | $4.12 | 53947 |
| 2021-07-30 | 4.65 | $3.98 | 43000 |
| 2021-07-29 | 4.72 | $3.99 | 45714 |
| 2021-07-28 | 4.78 | $3.99 | 88242 |
| 2021-07-27 | 4.86 | $3.95 | 209543 |
| 2021-07-26 | 4.94 | $4.46 | 114251 |
| 2021-07-23 | 4.99 | $4.53 | 63900 |
| 2021-07-22 | 5.04 | $4.77 | 36444 |
| 2021-07-21 | 5.07 | $4.72 | 97353 |
| 2021-07-20 | 5.09 | $4.50 | 131800 |
| 2021-07-19 | 5.15 | $4.53 | 82900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.08
2026-07-16
Close Price
$2.55
Vol: 61555
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.80
Average
5.80
Maximum
17.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.08 | $2.55 | 61555 |
| 2026-07-15 | 3.14 | $2.61 | 135500 |
| 2026-07-14 | 3.19 | $2.76 | 53025 |
| 2026-07-13 | 3.24 | $2.93 | 46300 |
| 2026-07-10 | 3.27 | $2.95 | 102300 |
| 2026-07-09 | 3.30 | $2.92 | 198733 |
| 2026-07-08 | 3.34 | $2.97 | 39100 |
| 2026-07-07 | 3.38 | $2.98 | 97421 |
| 2026-07-06 | 3.43 | $2.96 | 35213 |
| 2026-07-02 | 3.47 | $2.86 | 51438 |
| 2026-07-01 | 3.54 | $3.02 | 45111 |
| 2026-06-30 | 3.59 | $2.86 | 72600 |
| 2026-06-29 | 3.67 | $3.05 | 65700 |
| 2026-06-26 | 3.74 | $3.01 | 56500 |
| 2026-06-25 | 3.81 | $3.01 | 60723 |
| 2026-06-24 | 3.90 | $3.01 | 200964 |
| 2026-06-23 | 3.99 | $2.85 | 837296 |
| 2026-06-22 | 4.11 | $3.98 | 128850 |
| 2026-06-18 | 4.13 | $4.01 | 84874 |
| 2026-06-17 | 4.14 | $3.92 | 26454 |
| 2026-06-16 | 4.16 | $4.07 | 30400 |
| 2026-06-15 | 4.17 | $4.19 | 51437 |
| 2026-06-12 | 4.17 | $4.05 | 34117 |
| 2026-06-11 | 4.18 | $3.94 | 33329 |
| 2026-06-10 | 4.21 | $3.99 | 30100 |
| 2026-06-09 | 4.23 | $3.89 | 38600 |
| 2026-06-08 | 4.26 | $3.85 | 56182 |
| 2026-06-05 | 4.31 | $3.84 | 139094 |
| 2026-06-04 | 4.36 | $4.03 | 28931 |
| 2026-06-03 | 4.39 | $4.03 | 83218 |
| 2026-06-02 | 4.43 | $4.17 | 181518 |
| 2026-06-01 | 4.46 | $4.35 | 70922 |
| 2026-05-29 | 4.47 | $4.33 | 113328 |
| 2026-05-28 | 4.48 | $4.24 | 77412 |
| 2026-05-27 | 4.51 | $4.46 | 230909 |
| 2026-05-26 | 4.51 | $4.19 | 82205 |
| 2026-05-22 | 4.55 | $3.98 | 213800 |
| 2026-05-21 | 4.60 | $4.36 | 62836 |
| 2026-05-20 | 4.63 | $4.40 | 33300 |
| 2026-05-19 | 4.65 | $4.31 | 11431 |
| 2026-05-18 | 4.69 | $4.37 | 23309 |
| 2026-05-15 | 4.73 | $4.43 | 31400 |
| 2026-05-14 | 4.76 | $4.51 | 49311 |
| 2026-05-13 | 4.78 | $4.50 | 223809 |
| 2026-05-12 | 4.81 | $4.88 | 59600 |
| 2026-05-11 | 4.80 | $4.97 | 68000 |
| 2026-05-08 | 4.79 | $4.95 | 53819 |
| 2026-05-07 | 4.77 | $4.94 | 89700 |
| 2026-05-06 | 4.75 | $4.93 | 35244 |
| 2026-05-05 | 4.73 | $4.90 | 29921 |
| 2026-05-04 | 4.72 | $4.92 | 53400 |
| 2026-05-01 | 4.69 | $4.78 | 19005 |
| 2026-04-30 | 4.69 | $4.72 | 17204 |
| 2026-04-29 | 4.68 | $4.58 | 34747 |
| 2026-04-28 | 4.69 | $4.71 | 26805 |
| 2026-04-27 | 4.69 | $4.62 | 21702 |
| 2026-04-24 | 4.70 | $4.66 | 35800 |
| 2026-04-23 | 4.70 | $4.63 | 40618 |
| 2026-04-22 | 4.71 | $4.79 | 33000 |
| 2026-04-21 | 4.70 | $4.57 | 28713 |
| 2026-04-20 | 4.71 | $4.63 | 34620 |
| 2026-04-17 | 4.72 | $4.67 | 50300 |
| 2026-04-16 | 4.73 | $4.70 | 172000 |
| 2026-04-15 | 4.73 | $4.52 | 30228 |
| 2026-04-14 | 4.75 | $4.42 | 37400 |
| 2026-04-13 | 4.79 | $4.26 | 43148 |
| 2026-04-10 | 4.84 | $4.19 | 65100 |
| 2026-04-09 | 4.91 | $4.17 | 34400 |
| 2026-04-08 | 4.99 | $4.38 | 42444 |
| 2026-04-07 | 5.06 | $4.28 | 81828 |
| 2026-04-06 | 5.14 | $4.37 | 44000 |
| 2026-04-02 | 5.22 | $4.19 | 97200 |
| 2026-04-01 | 5.33 | $3.96 | 126100 |
| 2026-03-31 | 5.47 | $4.19 | 543058 |
| 2026-03-30 | 5.61 | $4.78 | 66915 |
| 2026-03-27 | 5.69 | $4.86 | 65800 |
| 2026-03-26 | 5.78 | $4.83 | 103823 |
| 2026-03-25 | 5.88 | $5.41 | 140900 |
| 2026-03-24 | 5.93 | $5.23 | 23800 |
| 2026-03-23 | 6.00 | $5.25 | 69635 |
| 2026-03-20 | 6.08 | $5.39 | 60900 |
| 2026-03-19 | 6.16 | $5.64 | 91551 |
| 2026-03-18 | 6.21 | $5.86 | 33200 |
| 2026-03-17 | 6.25 | $6.10 | 43600 |
| 2026-03-16 | 6.26 | $6.02 | 60600 |
| 2026-03-13 | 6.29 | $5.88 | 41515 |
| 2026-03-12 | 6.33 | $6.05 | 48900 |
| 2026-03-11 | 6.36 | $6.28 | 59355 |
| 2026-03-10 | 6.37 | $6.21 | 32200 |
| 2026-03-09 | 6.39 | $6.17 | 37038 |
| 2026-03-06 | 6.41 | $6.28 | 32296 |
| 2026-03-05 | 6.42 | $6.24 | 51004 |
| 2026-03-04 | 6.44 | $6.26 | 20541 |
| 2026-03-03 | 6.46 | $6.08 | 54117 |
| 2026-03-02 | 6.50 | $6.45 | 77200 |
| 2026-02-27 | 6.51 | $6.48 | 36841 |
| 2026-02-26 | 6.51 | $6.62 | 32000 |
| 2026-02-25 | 6.50 | $6.68 | 57269 |
| 2026-02-24 | 6.48 | $6.58 | 25236 |
| 2026-02-23 | 6.47 | $6.40 | 54900 |
| 2026-02-20 | 6.48 | $6.55 | 52337 |
| 2026-02-19 | 6.47 | $6.39 | 44222 |
| 2026-02-18 | 6.48 | $6.39 | 38513 |
| 2026-02-17 | 6.49 | $6.15 | 73219 |
| 2026-02-13 | 6.53 | $6.23 | 58500 |
| 2026-02-12 | 6.56 | $6.26 | 54709 |
| 2026-02-11 | 6.59 | $6.33 | 53100 |
| 2026-02-10 | 6.62 | $6.38 | 27911 |
| 2026-02-09 | 6.64 | $6.55 | 30700 |
| 2026-02-06 | 6.65 | $6.33 | 36443 |
| 2026-02-05 | 6.68 | $6.04 | 291517 |
| 2026-02-04 | 6.75 | $6.44 | 102626 |
| 2026-02-03 | 6.79 | $6.51 | 151906 |
| 2026-02-02 | 6.81 | $6.63 | 83800 |
| 2026-01-30 | 6.83 | $6.60 | 76508 |
| 2026-01-29 | 6.86 | $6.88 | 105300 |
| 2026-01-28 | 6.86 | $6.97 | 65345 |
| 2026-01-27 | 6.84 | $7.14 | 77249 |
| 2026-01-26 | 6.81 | $6.93 | 108215 |
| 2026-01-23 | 6.80 | $7.04 | 43998 |
| 2026-01-22 | 6.77 | $7.07 | 92501 |
| 2026-01-21 | 6.74 | $6.87 | 30630 |
| 2026-01-20 | 6.73 | $6.72 | 91100 |
| 2026-01-16 | 6.73 | $6.79 | 45900 |
| 2026-01-15 | 6.73 | $7.01 | 72296 |
| 2026-01-14 | 6.70 | $6.74 | 59913 |
| 2026-01-13 | 6.69 | $7.00 | 80600 |
| 2026-01-12 | 6.66 | $7.04 | 74419 |
| 2026-01-09 | 6.62 | $6.92 | 83147 |
| 2026-01-08 | 6.59 | $6.77 | 57434 |
| 2026-01-07 | 6.57 | $6.67 | 80040 |
| 2026-01-06 | 6.56 | $6.53 | 61900 |
| 2026-01-05 | 6.56 | $6.58 | 123237 |
| 2026-01-02 | 6.56 | $6.02 | 82449 |
| 2025-12-31 | 6.61 | $5.80 | 126700 |
| 2025-12-30 | 6.70 | $5.96 | 148403 |
| 2025-12-29 | 6.78 | $5.83 | 249334 |
| 2025-12-26 | 6.87 | $6.20 | 68174 |
| 2025-12-24 | 6.95 | $6.33 | 192035 |
| 2025-12-23 | 7.01 | $6.60 | 47163 |
| 2025-12-22 | 7.05 | $6.67 | 75598 |
| 2025-12-19 | 7.09 | $6.62 | 76500 |
| 2025-12-18 | 7.14 | $6.72 | 76730 |
| 2025-12-17 | 7.19 | $6.44 | 76652 |
| 2025-12-16 | 7.27 | $6.56 | 48900 |
| 2025-12-15 | 7.34 | $6.57 | 100475 |
| 2025-12-12 | 7.42 | $6.97 | 123400 |
| 2025-12-11 | 7.47 | $6.73 | 67517 |
| 2025-12-10 | 7.55 | $6.74 | 105032 |
| 2025-12-09 | 7.63 | $6.92 | 148900 |
| 2025-12-08 | 7.71 | $6.99 | 96845 |
| 2025-12-05 | 7.78 | $7.20 | 86580 |
| 2025-12-04 | 7.85 | $7.17 | 80551 |
| 2025-12-03 | 7.92 | $6.94 | 97046 |
| 2025-12-02 | 8.02 | $6.76 | 229088 |
| 2025-12-01 | 8.15 | $6.73 | 402046 |
| 2025-11-28 | 8.30 | $7.13 | 95439 |
| 2025-11-26 | 8.43 | $7.20 | 156402 |
| 2025-11-25 | 8.55 | $7.41 | 3.5M |
| 2025-11-24 | 8.68 | $7.22 | 142242 |
| 2025-11-21 | 8.83 | $7.44 | 121642 |
| 2025-11-20 | 8.97 | $7.67 | 132800 |
| 2025-11-19 | 9.11 | $8.06 | 90613 |
| 2025-11-18 | 9.22 | $8.67 | 27729 |
| 2025-11-17 | 9.28 | $8.73 | 36900 |
| 2025-11-14 | 9.34 | $8.72 | 53142 |
| 2025-11-13 | 9.40 | $8.88 | 44823 |
| 2025-11-12 | 9.46 | $9.16 | 23700 |
| 2025-11-11 | 9.49 | $9.34 | 65900 |
| 2025-11-10 | 9.51 | $9.36 | 56100 |
| 2025-11-07 | 9.52 | $9.02 | 39640 |
| 2025-11-06 | 9.57 | $8.82 | 25193 |
| 2025-11-05 | 9.65 | $8.96 | 35420 |
| 2025-11-04 | 9.73 | $8.85 | 59600 |
| 2025-11-03 | 9.82 | $9.38 | 83800 |
| 2025-10-31 | 9.87 | $9.45 | 155729 |
| 2025-10-30 | 9.91 | $8.62 | 57130 |
| 2025-10-29 | 10.05 | $8.59 | 162620 |
| 2025-10-28 | 10.20 | $8.96 | 343947 |
| 2025-10-27 | 10.33 | $10.00 | 48101 |
| 2025-10-24 | 10.36 | $10.07 | 53628 |
| 2025-10-23 | 10.39 | $9.90 | 26800 |
| 2025-10-22 | 10.45 | $9.89 | 26014 |
| 2025-10-21 | 10.51 | $9.97 | 44606 |
| 2025-10-20 | 10.56 | $9.78 | 151406 |
| 2025-10-17 | 10.64 | $9.65 | 32926 |
| 2025-10-16 | 10.75 | $9.71 | 92847 |
| 2025-10-15 | 10.86 | $10.06 | 53869 |
| 2025-10-14 | 10.94 | $10.22 | 41517 |
| 2025-10-13 | 11.02 | $10.27 | 133833 |
| 2025-10-10 | 11.10 | $10.25 | 69033 |
| 2025-10-09 | 11.19 | $10.88 | 52100 |
| 2025-10-08 | 11.22 | $11.33 | 30035 |
| 2025-10-07 | 11.21 | $11.06 | 52909 |
| 2025-10-06 | 11.22 | $11.31 | 59906 |
| 2025-10-03 | 11.21 | $11.38 | 47411 |
| 2025-10-02 | 11.19 | $11.39 | 103663 |
| 2025-10-01 | 11.17 | $10.86 | 70800 |
| 2025-09-30 | 11.21 | $10.32 | 53504 |
| 2025-09-29 | 11.30 | $10.26 | 63935 |
| 2025-09-26 | 11.41 | $10.48 | 82546 |
| 2025-09-25 | 11.51 | $10.72 | 68207 |
| 2025-09-24 | 11.59 | $11.12 | 98162 |
| 2025-09-23 | 11.64 | $11.21 | 98619 |
| 2025-09-22 | 11.69 | $10.96 | 155000 |
| 2025-09-19 | 11.76 | $11.00 | 147706 |
| 2025-09-18 | 11.84 | $11.16 | 69315 |
| 2025-09-17 | 11.91 | $11.33 | 96100 |
| 2025-09-16 | 11.98 | $10.91 | 57500 |
| 2025-09-15 | 12.09 | $10.94 | 62415 |
| 2025-09-12 | 12.21 | $11.01 | 95087 |
| 2025-09-11 | 12.33 | $10.83 | 136179 |
| 2025-09-10 | 12.49 | $10.75 | 235200 |
| 2025-09-09 | 12.68 | $10.86 | 224982 |
| 2025-09-08 | 12.87 | $11.09 | 177835 |
| 2025-09-05 | 13.05 | $11.60 | 169736 |
| 2025-09-04 | 13.21 | $12.23 | 19527 |
| 2025-09-03 | 13.31 | $12.37 | 65804 |
| 2025-09-02 | 13.41 | $12.35 | 193300 |
| 2025-08-29 | 13.52 | $12.58 | 158017 |
| 2025-08-28 | 13.62 | $13.18 | 225300 |
| 2025-08-27 | 13.67 | $13.49 | 50648 |
| 2025-08-26 | 13.69 | $13.75 | 76700 |
| 2025-08-25 | 13.68 | $14.24 | 89223 |
| 2025-08-22 | 13.62 | $14.09 | 110927 |
| 2025-08-21 | 13.57 | $13.28 | 115329 |
| 2025-08-20 | 13.60 | $12.25 | 360823 |
| 2025-08-19 | 13.74 | $12.84 | 195700 |
| 2025-08-18 | 13.84 | $13.02 | 67102 |
| 2025-08-15 | 13.92 | $13.53 | 69195 |
| 2025-08-14 | 13.97 | $13.26 | 37323 |
| 2025-08-13 | 14.04 | $13.31 | 53000 |
| 2025-08-12 | 14.12 | $13.56 | 329100 |
| 2025-08-11 | 14.18 | $12.40 | 79042 |
| 2025-08-08 | 14.36 | $12.38 | 56943 |
| 2025-08-07 | 14.57 | $12.72 | 66700 |
| 2025-08-06 | 14.77 | $12.72 | 34300 |
| 2025-08-05 | 14.98 | $13.02 | 54415 |
| 2025-08-04 | 15.19 | $12.78 | 92410 |
| 2025-08-01 | 15.44 | $13.08 | 70900 |
| 2025-07-31 | 15.69 | $13.34 | 85700 |
| 2025-07-30 | 15.94 | $13.51 | 55800 |
| 2025-07-29 | 16.19 | $14.12 | 93537 |
| 2025-07-28 | 16.41 | $14.30 | 104600 |
| 2025-07-25 | 16.63 | $14.86 | 342500 |
| 2025-07-24 | 16.82 | $15.84 | 83042 |
| 2025-07-23 | 16.92 | $16.39 | 28409 |
| 2025-07-22 | 16.98 | $16.14 | 49200 |
| 2025-07-21 | 17.06 | $16.46 | 140200 |
| 2025-07-18 | 17.13 | $16.80 | 33004 |
| 2025-07-17 | 17.16 | $16.94 | 67098 |
| 2025-07-16 | 17.19 | $17.00 | 60497 |
| 2025-07-15 | 17.21 | $17.74 | 118129 |
| 2025-07-14 | 17.15 | $17.20 | 123400 |
| 2025-07-11 | 17.14 | $17.82 | 150855 |
| 2025-07-10 | 17.07 | $18.35 | 134115 |
| 2025-07-09 | 16.94 | $18.33 | 60102 |
| 2025-07-08 | 16.79 | $18.53 | 114935 |
| 2025-07-07 | 16.61 | $18.19 | 126607 |
| 2025-07-03 | 16.44 | $18.32 | 118000 |
| 2025-07-02 | 16.25 | $17.34 | 122305 |
| 2025-07-01 | 16.13 | $16.24 | 62735 |
| 2025-06-30 | 16.12 | $16.02 | 57749 |
| 2025-06-27 | 16.13 | $15.41 | 136400 |
| 2025-06-26 | 16.21 | $16.32 | 64343 |
| 2025-06-25 | 16.19 | $16.57 | 42000 |
| 2025-06-24 | 16.15 | $16.65 | 80537 |
| 2025-06-23 | 16.10 | $16.26 | 75718 |
| 2025-06-20 | 16.09 | $15.83 | 161241 |
| 2025-06-18 | 16.11 | $16.56 | 117243 |
| 2025-06-17 | 16.07 | $17.13 | 228805 |
| 2025-06-16 | 15.95 | $17.74 | 275263 |
| 2025-06-13 | 15.77 | $18.17 | 334500 |
| 2025-06-12 | 15.51 | $18.91 | 363402 |
| 2025-06-11 | 15.16 | $18.06 | 156533 |
| 2025-06-10 | 14.85 | $17.52 | 122040 |
| 2025-06-09 | 14.57 | $17.69 | 139512 |
| 2025-06-06 | 14.24 | $18.19 | 333625 |
| 2025-06-05 | 13.82 | $16.08 | 181346 |
| 2025-06-04 | 13.59 | $16.46 | 765577 |
| 2025-06-03 | 13.28 | $15.20 | 309530 |
| 2025-06-02 | 13.08 | $14.78 | 244222 |
| 2025-05-30 | 12.90 | $15.25 | 290380 |
| 2025-05-29 | 12.66 | $14.35 | 229564 |
| 2025-05-28 | 12.48 | $13.10 | 243637 |
| 2025-05-27 | 12.41 | $12.76 | 213307 |
| 2025-05-23 | 12.38 | $12.82 | 90600 |
| 2025-05-22 | 12.33 | $13.50 | 98326 |
| 2025-05-21 | 12.21 | $12.60 | 112200 |
| 2025-05-20 | 12.17 | $12.35 | 339830 |
| 2025-05-19 | 12.15 | $12.25 | 37542 |
| 2025-05-16 | 12.14 | $12.18 | 46528 |
| 2025-05-15 | 12.13 | $12.33 | 130119 |
| 2025-05-14 | 12.11 | $13.09 | 113703 |
| 2025-05-13 | 12.01 | $13.35 | 82434 |
| 2025-05-12 | 11.87 | $13.10 | 128800 |
| 2025-05-09 | 11.74 | $12.77 | 94100 |
| 2025-05-08 | 11.63 | $12.54 | 74836 |
| 2025-05-07 | 11.53 | $12.54 | 139600 |
| 2025-05-06 | 11.43 | $12.63 | 156600 |
| 2025-05-05 | 11.30 | $12.43 | 173372 |
| 2025-05-02 | 11.18 | $11.25 | 240600 |
| 2025-05-01 | 11.17 | $10.79 | 52400 |
| 2025-04-30 | 11.21 | $11.04 | 74200 |
| 2025-04-29 | 11.23 | $11.46 | 47024 |
| 2025-04-28 | 11.21 | $11.17 | 143308 |
| 2025-04-25 | 11.21 | $11.36 | 110600 |
| 2025-04-24 | 11.19 | $11.59 | 179637 |
| 2025-04-23 | 11.15 | $11.24 | 126227 |
| 2025-04-22 | 11.14 | $10.67 | 142339 |
| 2025-04-21 | 11.19 | $10.03 | 77939 |
| 2025-04-17 | 11.32 | $10.42 | 29000 |
| 2025-04-16 | 11.41 | $10.27 | 220300 |
| 2025-04-15 | 11.53 | $10.94 | 130600 |
| 2025-04-14 | 11.59 | $11.40 | 170600 |
| 2025-04-11 | 11.61 | $10.09 | 93639 |
| 2025-04-10 | 11.77 | $10.23 | 80508 |
| 2025-04-09 | 11.94 | $10.31 | 292830 |
| 2025-04-08 | 12.11 | $10.73 | 105912 |
| 2025-04-07 | 12.25 | $11.07 | 360624 |
| 2025-04-04 | 12.38 | $11.66 | 342914 |
| 2025-04-03 | 12.45 | $14.27 | 148418 |
| 2025-04-02 | 12.26 | $14.30 | 160700 |
| 2025-04-01 | 12.04 | $13.55 | 140819 |
| 2025-03-31 | 11.89 | $13.74 | 148700 |
| 2025-03-28 | 11.69 | $13.95 | 268439 |
| 2025-03-27 | 11.45 | $14.84 | 783327 |
| 2025-03-26 | 11.10 | $12.10 | 223344 |
| 2025-03-25 | 10.99 | $11.74 | 80800 |
| 2025-03-24 | 10.91 | $11.91 | 92293 |
| 2025-03-21 | 10.81 | $11.62 | 184500 |
| 2025-03-20 | 10.72 | $12.02 | 496102 |
| 2025-03-19 | 10.58 | $13.72 | 254219 |
| 2025-03-18 | 10.25 | $12.90 | 174488 |
| 2025-03-17 | 9.98 | $12.65 | 381600 |
| 2025-03-14 | 9.69 | $11.82 | 330685 |
| 2025-03-13 | 9.47 | $9.83 | 121625 |
| 2025-03-12 | 9.43 | $10.25 | 78600 |
| 2025-03-11 | 9.35 | $10.09 | 114677 |
| 2025-03-10 | 9.27 | $9.30 | 52238 |
| 2025-03-07 | 9.27 | $9.86 | 79700 |
| 2025-03-06 | 9.20 | $9.62 | 191406 |
| 2025-03-05 | 9.16 | $9.77 | 192583 |
| 2025-03-04 | 9.09 | $8.92 | 758115 |
| 2025-03-03 | 9.11 | $7.07 | 378200 |
| 2025-02-28 | 9.33 | $9.76 | 70157 |
| 2025-02-27 | 9.28 | $9.81 | 81700 |
| 2025-02-26 | 9.23 | $9.72 | 73271 |
| 2025-02-25 | 9.18 | $9.08 | 173500 |
| 2025-02-24 | 9.19 | $9.48 | 168924 |
| 2025-02-21 | 9.15 | $9.94 | 207500 |
| 2025-02-20 | 9.07 | $10.37 | 97562 |
| 2025-02-19 | 8.94 | $10.47 | 116300 |
| 2025-02-18 | 8.77 | $10.12 | 88300 |
| 2025-02-14 | 8.63 | $10.12 | 158582 |
| 2025-02-13 | 8.48 | $9.95 | 77173 |
| 2025-02-12 | 8.32 | $9.93 | 244149 |
| 2025-02-11 | 8.15 | $9.28 | 97661 |
| 2025-02-10 | 8.03 | $9.03 | 109507 |
| 2025-02-07 | 7.93 | $8.52 | 214500 |
| 2025-02-06 | 7.86 | $9.90 | 388600 |
| 2025-02-05 | 7.65 | $8.24 | 72305 |
| 2025-02-04 | 7.59 | $8.15 | 63519 |
| 2025-02-03 | 7.53 | $8.08 | 28022 |
| 2025-01-31 | 7.47 | $7.70 | 19500 |
| 2025-01-30 | 7.45 | $8.13 | 39632 |
| 2025-01-29 | 7.38 | $7.94 | 45203 |
| 2025-01-28 | 7.32 | $7.80 | 30100 |
| 2025-01-27 | 7.26 | $7.85 | 79250 |
| 2025-01-24 | 7.20 | $8.43 | 202809 |
| 2025-01-23 | 7.07 | $7.77 | 108227 |
| 2025-01-22 | 7.00 | $8.14 | 197200 |
| 2025-01-21 | 6.88 | $7.18 | 54819 |
| 2025-01-17 | 6.85 | $7.30 | 45000 |
| 2025-01-16 | 6.80 | $7.21 | 48617 |
| 2025-01-15 | 6.76 | $7.19 | 69300 |
| 2025-01-14 | 6.71 | $7.40 | 88600 |
| 2025-01-13 | 6.64 | $7.10 | 113300 |
| 2025-01-10 | 6.59 | $7.00 | 68900 |
| 2025-01-08 | 6.55 | $6.90 | 51242 |
| 2025-01-07 | 6.51 | $6.84 | 110500 |
| 2025-01-06 | 6.48 | $6.78 | 81468 |
| 2025-01-03 | 6.45 | $6.53 | 26533 |
| 2025-01-02 | 6.44 | $6.56 | 60900 |
| 2024-12-31 | 6.43 | $6.37 | 72700 |
| 2024-12-30 | 6.43 | $6.37 | 274043 |
| 2024-12-27 | 6.44 | $6.33 | 136900 |
| 2024-12-26 | 6.45 | $6.55 | 87314 |
| 2024-12-24 | 6.44 | $6.22 | 1.7M |
| 2024-12-23 | 6.46 | $6.43 | 49500 |
| 2024-12-20 | 6.47 | $6.26 | 44600 |
| 2024-12-19 | 6.49 | $6.47 | 53500 |
| 2024-12-18 | 6.49 | $6.33 | 22819 |
| 2024-12-17 | 6.51 | $6.82 | 61829 |
| 2024-12-16 | 6.47 | $6.63 | 68000 |
| 2024-12-13 | 6.46 | $6.62 | 55827 |
| 2024-12-12 | 6.44 | $6.48 | 25600 |
| 2024-12-11 | 6.44 | $6.55 | 54146 |
| 2024-12-10 | 6.42 | $6.45 | 59200 |
| 2024-12-09 | 6.42 | $6.54 | 83100 |
| 2024-12-06 | 6.41 | $6.35 | 33645 |
| 2024-12-05 | 6.42 | $6.27 | 26908 |
| 2024-12-04 | 6.43 | $6.44 | 55400 |
| 2024-12-03 | 6.43 | $6.56 | 11649 |
| 2024-12-02 | 6.42 | $6.32 | 43246 |
| 2024-11-29 | 6.43 | $6.47 | 26500 |
| 2024-11-27 | 6.42 | $6.60 | 43800 |
| 2024-11-26 | 6.40 | $6.21 | 33800 |
| 2024-11-25 | 6.42 | $6.17 | 65218 |
| 2024-11-22 | 6.45 | $5.87 | 50953 |
| 2024-11-21 | 6.51 | $5.78 | 52663 |
| 2024-11-20 | 6.59 | $5.84 | 245209 |
| 2024-11-19 | 6.67 | $6.80 | 37822 |
| 2024-11-18 | 6.65 | $6.75 | 53822 |
| 2024-11-15 | 6.64 | $6.70 | 19924 |
| 2024-11-14 | 6.64 | $6.65 | 44576 |
| 2024-11-13 | 6.64 | $6.61 | 17300 |
| 2024-11-12 | 6.64 | $6.52 | 32100 |
| 2024-11-11 | 6.65 | $6.62 | 41600 |
| 2024-11-08 | 6.66 | $6.56 | 42123 |
| 2024-11-07 | 6.67 | $6.73 | 30434 |
| 2024-11-06 | 6.66 | $6.46 | 36808 |
| 2024-11-05 | 6.68 | $6.40 | 50231 |
| 2024-11-04 | 6.71 | $6.53 | 37044 |
| 2024-11-01 | 6.73 | $6.34 | 31700 |
| 2024-10-31 | 6.77 | $6.38 | 45361 |
| 2024-10-30 | 6.81 | $6.37 | 54000 |
| 2024-10-29 | 6.86 | $6.59 | 92629 |
| 2024-10-28 | 6.88 | $6.66 | 110879 |
| 2024-10-25 | 6.91 | $6.91 | 40500 |
| 2024-10-24 | 6.91 | $6.84 | 33400 |
| 2024-10-23 | 6.92 | $6.85 | 35300 |
| 2024-10-22 | 6.92 | $6.86 | 73800 |
| 2024-10-21 | 6.93 | $6.83 | 50500 |
| 2024-10-18 | 6.94 | $7.17 | 92500 |
| 2024-10-17 | 6.91 | $6.73 | 89200 |
| 2024-10-16 | 6.93 | $6.91 | 36512 |
| 2024-10-15 | 6.94 | $6.84 | 103810 |
| 2024-10-14 | 6.95 | $7.51 | 88800 |
| 2024-10-11 | 6.89 | $7.29 | 78100 |
| 2024-10-10 | 6.84 | $7.32 | 78251 |
| 2024-10-09 | 6.79 | $7.39 | 120836 |
| 2024-10-08 | 6.73 | $7.40 | 160907 |
| 2024-10-07 | 6.66 | $7.98 | 341916 |
| 2024-10-04 | 6.52 | $7.62 | 382468 |
| 2024-10-03 | 6.41 | $8.12 | 229400 |
| 2024-10-02 | 6.23 | $7.72 | 653900 |
| 2024-10-01 | 6.07 | $7.50 | 529307 |
| 2024-09-30 | 5.92 | $6.89 | 373084 |
| 2024-09-27 | 5.82 | $6.54 | 100213 |
| 2024-09-26 | 5.74 | $6.36 | 110236 |
| 2024-09-25 | 5.68 | $6.26 | 106041 |
| 2024-09-24 | 5.61 | $6.14 | 95700 |
| 2024-09-23 | 5.56 | $5.62 | 22000 |
| 2024-09-20 | 5.55 | $5.66 | 18918 |
| 2024-09-19 | 5.54 | $5.59 | 42421 |
| 2024-09-18 | 5.54 | $5.76 | 56646 |
| 2024-09-17 | 5.51 | $5.55 | 54218 |
| 2024-09-16 | 5.51 | $5.49 | 45746 |
| 2024-09-13 | 5.51 | $5.51 | 27738 |
| 2024-09-12 | 5.51 | $5.51 | 20143 |
| 2024-09-11 | 5.51 | $5.57 | 110808 |
| 2024-09-10 | 5.50 | $5.53 | 31300 |
| 2024-09-09 | 5.50 | $5.32 | 45833 |
| 2024-09-06 | 5.52 | $5.30 | 68515 |
| 2024-09-05 | 5.54 | $5.30 | 11800 |
| 2024-09-04 | 5.57 | $5.21 | 13480 |
| 2024-09-03 | 5.61 | $5.09 | 1.7M |
| 2024-08-30 | 5.66 | $5.31 | 14800 |
| 2024-08-29 | 5.70 | $5.33 | 38902 |
| 2024-08-28 | 5.74 | $5.35 | 89043 |
| 2024-08-27 | 5.78 | $5.45 | 124517 |
| 2024-08-26 | 5.81 | $6.72 | 250700 |
| 2024-08-23 | 5.72 | $6.25 | 67600 |
| 2024-08-22 | 5.66 | $6.13 | 38400 |
| 2024-08-21 | 5.61 | $6.08 | 61500 |
| 2024-08-20 | 5.56 | $6.07 | 17191 |
| 2024-08-19 | 5.51 | $6.07 | 88300 |
| 2024-08-16 | 5.45 | $6.11 | 143918 |
| 2024-08-15 | 5.38 | $5.25 | 20832 |
| 2024-08-14 | 5.39 | $5.24 | 7300 |
| 2024-08-13 | 5.41 | $5.25 | 19400 |
| 2024-08-12 | 5.43 | $5.07 | 22412 |
| 2024-08-09 | 5.46 | $5.10 | 12645 |
| 2024-08-08 | 5.50 | $5.15 | 23734 |
| 2024-08-07 | 5.54 | $5.06 | 51500 |
| 2024-08-06 | 5.59 | $5.03 | 34021 |
| 2024-08-05 | 5.65 | $4.72 | 313905 |
| 2024-08-02 | 5.75 | $5.24 | 72300 |
| 2024-08-01 | 5.80 | $5.42 | 13542 |
| 2024-07-31 | 5.84 | $5.59 | 23100 |
| 2024-07-30 | 5.87 | $5.43 | 31900 |
| 2024-07-29 | 5.91 | $5.47 | 16706 |
| 2024-07-26 | 5.96 | $5.38 | 56309 |
| 2024-07-25 | 6.02 | $5.38 | 85000 |
| 2024-07-24 | 6.09 | $5.52 | 43800 |
| 2024-07-23 | 6.15 | $5.71 | 80515 |
| 2024-07-22 | 6.19 | $5.94 | 61500 |
| 2024-07-19 | 6.22 | $5.95 | 30800 |
| 2024-07-18 | 6.25 | $5.85 | 44143 |
| 2024-07-17 | 6.29 | $6.20 | 16500 |
| 2024-07-16 | 6.30 | $6.23 | 36426 |
| 2024-07-15 | 6.31 | $6.41 | 25690 |
| 2024-07-12 | 6.30 | $6.28 | 42512 |
| 2024-07-11 | 6.30 | $6.18 | 28800 |
| 2024-07-10 | 6.31 | $6.30 | 51818 |
| 2024-07-09 | 6.31 | $6.16 | 13500 |
| 2024-07-08 | 6.33 | $6.25 | 20600 |
| 2024-07-05 | 6.34 | $6.29 | 88400 |
| 2024-07-03 | 6.34 | $6.23 | 38000 |
| 2024-07-02 | 6.35 | $6.30 | 22000 |
| 2024-07-01 | 6.36 | $6.19 | 24200 |
| 2024-06-28 | 6.38 | $6.18 | 26259 |
| 2024-06-27 | 6.40 | $6.23 | 10700 |
| 2024-06-26 | 6.42 | $6.25 | 47800 |
| 2024-06-25 | 6.43 | $6.23 | 9026 |
| 2024-06-24 | 6.45 | $6.12 | 6522 |
| 2024-06-21 | 6.49 | $6.18 | 12344 |
| 2024-06-20 | 6.52 | $6.24 | 42235 |
| 2024-06-18 | 6.55 | $6.10 | 23800 |
| 2024-06-17 | 6.60 | $6.10 | 71500 |
| 2024-06-14 | 6.65 | $6.15 | 59105 |
| 2024-06-13 | 6.70 | $6.39 | 65337 |
| 2024-06-12 | 6.74 | $6.74 | 57349 |
| 2024-06-11 | 6.74 | $6.98 | 25618 |
| 2024-06-10 | 6.71 | $6.97 | 69546 |
| 2024-06-07 | 6.68 | $6.73 | 95931 |
| 2024-06-06 | 6.68 | $6.90 | 19438 |
| 2024-06-05 | 6.66 | $6.79 | 17769 |
| 2024-06-04 | 6.64 | $6.85 | 38554 |
| 2024-06-03 | 6.62 | $6.60 | 28100 |
| 2024-05-31 | 6.62 | $6.52 | 13912 |
| 2024-05-30 | 6.63 | $6.51 | 15620 |
| 2024-05-29 | 6.65 | $6.43 | 28200 |
| 2024-05-28 | 6.67 | $6.69 | 28200 |
| 2024-05-24 | 6.67 | $6.50 | 30400 |
| 2024-05-23 | 6.68 | $6.53 | 28832 |
| 2024-05-22 | 6.70 | $6.65 | 29800 |
| 2024-05-21 | 6.71 | $6.67 | 38500 |
| 2024-05-20 | 6.71 | $6.76 | 18900 |
| 2024-05-17 | 6.70 | $6.84 | 41500 |
| 2024-05-16 | 6.69 | $6.70 | 23387 |
| 2024-05-15 | 6.69 | $6.96 | 18600 |
| 2024-05-14 | 6.66 | $7.10 | 46622 |
| 2024-05-13 | 6.61 | $6.91 | 16600 |
| 2024-05-10 | 6.58 | $6.80 | 14518 |
| 2024-05-09 | 6.56 | $6.67 | 28848 |
| 2024-05-08 | 6.55 | $6.81 | 26151 |
| 2024-05-07 | 6.52 | $6.89 | 71400 |
| 2024-05-06 | 6.48 | $6.78 | 46600 |
| 2024-05-03 | 6.45 | $6.33 | 12814 |
| 2024-05-02 | 6.46 | $6.45 | 14800 |
| 2024-05-01 | 6.47 | $6.26 | 13356 |
| 2024-04-30 | 6.49 | $6.28 | 56837 |
| 2024-04-29 | 6.51 | $6.45 | 40000 |
| 2024-04-26 | 6.52 | $6.65 | 27141 |
| 2024-04-25 | 6.50 | $6.36 | 12000 |
| 2024-04-24 | 6.52 | $6.46 | 53100 |
| 2024-04-23 | 6.52 | $6.32 | 48013 |
| 2024-04-22 | 6.54 | $6.39 | 31900 |
| 2024-04-19 | 6.56 | $6.36 | 21234 |
| 2024-04-18 | 6.58 | $6.45 | 25000 |
| 2024-04-17 | 6.59 | $6.37 | 30500 |
| 2024-04-16 | 6.62 | $6.36 | 41903 |
| 2024-04-15 | 6.64 | $6.44 | 52919 |
| 2024-04-12 | 6.67 | $6.46 | 50560 |
| 2024-04-11 | 6.69 | $6.68 | 31333 |
| 2024-04-10 | 6.69 | $6.70 | 23404 |
| 2024-04-09 | 6.69 | $6.74 | 29847 |
| 2024-04-08 | 6.68 | $6.70 | 57348 |
| 2024-04-05 | 6.68 | $6.55 | 31117 |
| 2024-04-04 | 6.69 | $6.39 | 228800 |
| 2024-04-03 | 6.72 | $6.78 | 59752 |
| 2024-04-02 | 6.72 | $6.76 | 172716 |
| 2024-04-01 | 6.71 | $6.76 | 81732 |
| 2024-03-28 | 6.71 | $6.52 | 176122 |
| 2024-03-27 | 6.73 | $6.90 | 173100 |
| 2024-03-26 | 6.71 | $7.40 | 85406 |
| 2024-03-25 | 6.64 | $7.37 | 56450 |
| 2024-03-22 | 6.56 | $7.40 | 58600 |
| 2024-03-21 | 6.47 | $7.48 | 117607 |
| 2024-03-20 | 6.37 | $7.13 | 91030 |
| 2024-03-19 | 6.29 | $7.17 | 58100 |
| 2024-03-18 | 6.19 | $7.08 | 133200 |
| 2024-03-15 | 6.10 | $6.73 | 49448 |
| 2024-03-14 | 6.04 | $6.87 | 114295 |
| 2024-03-13 | 5.95 | $6.92 | 232027 |
| 2024-03-12 | 5.85 | $6.38 | 66321 |
| 2024-03-11 | 5.79 | $6.20 | 75339 |
| 2024-03-08 | 5.75 | $6.41 | 77500 |
| 2024-03-07 | 5.68 | $6.20 | 150623 |
| 2024-03-06 | 5.62 | $6.17 | 113313 |
| 2024-03-05 | 5.56 | $5.70 | 57637 |
| 2024-03-04 | 5.55 | $5.61 | 51548 |
| 2024-03-01 | 5.54 | $5.98 | 124504 |
| 2024-02-29 | 5.50 | $5.71 | 42120 |
| 2024-02-28 | 5.47 | $5.47 | 45228 |
| 2024-02-27 | 5.47 | $5.53 | 25300 |
| 2024-02-26 | 5.47 | $5.61 | 64432 |
| 2024-02-23 | 5.45 | $5.52 | 41400 |
| 2024-02-22 | 5.45 | $5.44 | 55132 |
| 2024-02-21 | 5.45 | $5.55 | 15247 |
| 2024-02-20 | 5.44 | $5.44 | 35800 |
| 2024-02-16 | 5.43 | $5.53 | 59552 |
| 2024-02-15 | 5.42 | $5.59 | 75150 |
| 2024-02-14 | 5.41 | $5.26 | 29821 |
| 2024-02-13 | 5.42 | $5.33 | 21100 |
| 2024-02-12 | 5.43 | $5.51 | 47432 |
| 2024-02-09 | 5.42 | $5.17 | 73100 |
| 2024-02-08 | 5.45 | $5.12 | 20400 |
| 2024-02-07 | 5.49 | $5.05 | 67442 |
| 2024-02-06 | 5.53 | $5.17 | 22104 |
| 2024-02-05 | 5.57 | $5.13 | 90390 |
| 2024-02-02 | 5.62 | $5.28 | 155064 |
| 2024-02-01 | 5.65 | $5.61 | 62768 |
| 2024-01-31 | 5.66 | $5.47 | 44500 |
| 2024-01-30 | 5.68 | $5.45 | 21532 |
| 2024-01-29 | 5.70 | $5.68 | 57460 |
| 2024-01-26 | 5.70 | $5.58 | 17200 |
| 2024-01-25 | 5.72 | $5.68 | 37401 |
| 2024-01-24 | 5.72 | $5.49 | 76848 |
| 2024-01-23 | 5.74 | $5.73 | 53000 |
| 2024-01-22 | 5.74 | $5.62 | 84800 |
| 2024-01-19 | 5.76 | $5.81 | 121851 |
| 2024-01-18 | 5.75 | $5.73 | 194138 |
| 2024-01-17 | 5.75 | $6.60 | 206900 |
| 2024-01-16 | 5.66 | $6.96 | 333719 |
| 2024-01-12 | 5.53 | $6.61 | 311700 |
| 2024-01-11 | 5.41 | $6.18 | 160300 |
| 2024-01-10 | 5.33 | $5.71 | 161703 |
| 2024-01-09 | 5.29 | $5.69 | 45600 |
| 2024-01-08 | 5.25 | $5.83 | 180727 |
| 2024-01-05 | 5.19 | $5.48 | 97300 |
| 2024-01-04 | 5.16 | $5.20 | 14400 |
| 2024-01-03 | 5.16 | $5.16 | 12800 |
| 2024-01-02 | 5.16 | $5.06 | 28241 |
| 2023-12-29 | 5.17 | $5.18 | 13300 |
| 2023-12-28 | 5.17 | $5.09 | 33119 |
| 2023-12-27 | 5.17 | $5.19 | 13001 |
| 2023-12-26 | 5.17 | $5.12 | 29600 |
| 2023-12-22 | 5.18 | $5.18 | 19200 |
| 2023-12-21 | 5.18 | $5.20 | 42928 |
| 2023-12-20 | 5.18 | $5.20 | 25729 |
| 2023-12-19 | 5.17 | $5.32 | 43525 |
| 2023-12-18 | 5.16 | $5.35 | 42409 |
| 2023-12-15 | 5.14 | $5.22 | 40488 |
| 2023-12-14 | 5.13 | $5.13 | 49348 |
| 2023-12-13 | 5.13 | $4.95 | 42900 |
| 2023-12-12 | 5.15 | $4.97 | 46100 |
| 2023-12-11 | 5.17 | $5.03 | 37876 |
| 2023-12-08 | 5.18 | $5.10 | 16400 |
| 2023-12-07 | 5.19 | $5.02 | 22500 |
| 2023-12-06 | 5.21 | $5.09 | 17027 |
| 2023-12-05 | 5.22 | $5.05 | 46200 |
| 2023-12-04 | 5.24 | $5.23 | 25700 |
| 2023-12-01 | 5.24 | $5.23 | 12400 |
| 2023-11-30 | 5.24 | $5.14 | 39900 |
| 2023-11-29 | 5.25 | $5.27 | 50253 |
| 2023-11-28 | 5.25 | $5.11 | 50439 |
| 2023-11-27 | 5.27 | $5.17 | 73774 |
| 2023-11-24 | 5.28 | $5.52 | 63935 |
| 2023-11-22 | 5.25 | $5.95 | 168500 |
| 2023-11-21 | 5.18 | $5.77 | 88422 |
| 2023-11-20 | 5.11 | $5.61 | 124747 |
| 2023-11-17 | 5.06 | $5.40 | 54178 |
| 2023-11-16 | 5.02 | $5.04 | 5822 |
| 2023-11-15 | 5.02 | $5.14 | 17124 |
| 2023-11-14 | 5.01 | $5.08 | 37215 |
| 2023-11-13 | 5.00 | $4.97 | 10600 |
| 2023-11-10 | 5.01 | $5.02 | 8400 |
| 2023-11-09 | 5.01 | $4.94 | 6300 |
| 2023-11-08 | 5.01 | $5.02 | 10524 |
| 2023-11-07 | 5.01 | $4.94 | 7800 |
| 2023-11-06 | 5.02 | $5.08 | 35486 |
| 2023-11-03 | 5.01 | $4.86 | 60000 |
| 2023-11-02 | 5.03 | $5.08 | 14400 |
| 2023-11-01 | 5.02 | $5.22 | 24219 |
| 2023-10-31 | 5.00 | $5.04 | 28636 |
| 2023-10-30 | 5.00 | $5.00 | 13626 |
| 2023-10-27 | 5.00 | $4.94 | 15144 |
| 2023-10-26 | 5.01 | $5.02 | 10400 |
| 2023-10-25 | 5.00 | $5.00 | 16649 |
| 2023-10-24 | 5.01 | $4.90 | 19300 |
| 2023-10-23 | 5.02 | $4.83 | 34700 |
| 2023-10-20 | 5.04 | $4.99 | 56500 |
| 2023-10-19 | 5.04 | $4.98 | 13343 |
| 2023-10-18 | 5.05 | $5.02 | 13527 |
| 2023-10-17 | 5.05 | $5.05 | 20606 |
| 2023-10-16 | 5.05 | $4.94 | 19759 |
| 2023-10-13 | 5.06 | $4.92 | 13000 |
| 2023-10-12 | 5.08 | $5.03 | 17837 |
| 2023-10-11 | 5.08 | $5.12 | 18059 |
| 2023-10-10 | 5.08 | $5.00 | 24222 |
| 2023-10-09 | 5.09 | $5.18 | 20643 |
| 2023-10-06 | 5.08 | $5.05 | 11721 |
| 2023-10-05 | 5.08 | $4.89 | 34514 |
| 2023-10-04 | 5.10 | $4.97 | 28000 |
| 2023-10-03 | 5.11 | $5.02 | 15800 |
| 2023-10-02 | 5.12 | $5.22 | 33707 |
| 2023-09-29 | 5.11 | $5.38 | 29439 |
| 2023-09-28 | 5.08 | $5.37 | 22937 |
| 2023-09-27 | 5.05 | $5.29 | 52573 |
| 2023-09-26 | 5.03 | $5.22 | 65000 |
| 2023-09-25 | 5.01 | $4.97 | 27100 |
| 2023-09-22 | 5.01 | $4.90 | 31852 |
| 2023-09-21 | 5.02 | $4.66 | 66537 |
| 2023-09-20 | 5.06 | $4.78 | 36424 |
| 2023-09-19 | 5.09 | $4.84 | 35100 |
| 2023-09-18 | 5.12 | $4.72 | 72753 |
| 2023-09-15 | 5.16 | $4.76 | 35300 |
| 2023-09-14 | 5.20 | $4.76 | 41339 |
| 2023-09-13 | 5.25 | $4.65 | 32071 |
| 2023-09-12 | 5.31 | $4.71 | 72481 |
| 2023-09-11 | 5.38 | $4.50 | 118000 |
| 2023-09-08 | 5.47 | $4.83 | 117800 |
| 2023-09-07 | 5.54 | $4.76 | 120047 |
| 2023-09-06 | 5.62 | $4.98 | 51011 |
| 2023-09-05 | 5.69 | $5.05 | 140300 |
| 2023-09-01 | 5.75 | $5.36 | 74300 |
| 2023-08-31 | 5.79 | $5.52 | 71207 |
| 2023-08-30 | 5.82 | $5.66 | 39399 |
| 2023-08-29 | 5.84 | $5.66 | 45826 |
| 2023-08-28 | 5.86 | $5.49 | 73400 |
| 2023-08-25 | 5.90 | $5.72 | 43300 |
| 2023-08-24 | 5.92 | $5.77 | 68619 |
| 2023-08-23 | 5.93 | $5.85 | 136300 |
| 2023-08-22 | 5.94 | $5.39 | 48949 |
| 2023-08-21 | 6.00 | $5.40 | 195599 |
| 2023-08-18 | 6.06 | $5.70 | 133049 |
| 2023-08-17 | 6.10 | $5.92 | 258579 |
| 2023-08-16 | 6.12 | $5.51 | 46818 |
| 2023-08-15 | 6.18 | $5.46 | 63600 |
| 2023-08-14 | 6.26 | $5.76 | 122017 |
| 2023-08-11 | 6.31 | $5.72 | 45847 |
| 2023-08-10 | 6.37 | $5.90 | 33160 |
| 2023-08-09 | 6.42 | $5.89 | 88200 |
| 2023-08-08 | 6.48 | $6.26 | 61631 |
| 2023-08-07 | 6.50 | $6.17 | 213637 |
| 2023-08-04 | 6.53 | $6.61 | 48544 |
| 2023-08-03 | 6.52 | $6.76 | 69266 |
| 2023-08-02 | 6.50 | $6.43 | 141022 |
| 2023-08-01 | 6.51 | $7.02 | 63500 |
| 2023-07-31 | 6.45 | $7.19 | 95631 |
| 2023-07-28 | 6.38 | $7.14 | 214973 |
| 2023-07-27 | 6.29 | $6.67 | 159899 |
| 2023-07-26 | 6.26 | $7.14 | 207255 |
| 2023-07-25 | 6.16 | $6.80 | 204524 |
| 2023-07-24 | 6.09 | $6.65 | 143839 |
| 2023-07-21 | 6.04 | $6.48 | 100983 |
| 2023-07-20 | 5.99 | $6.43 | 175747 |
| 2023-07-19 | 5.94 | $6.68 | 102801 |
| 2023-07-18 | 5.87 | $6.77 | 298657 |
| 2023-07-17 | 5.77 | $7.35 | 562400 |
| 2023-07-14 | 5.60 | $6.37 | 408820 |
| 2023-07-13 | 5.52 | $6.64 | 743500 |
| 2023-07-12 | 5.41 | $5.33 | 84700 |
| 2023-07-11 | 5.41 | $5.19 | 104700 |
| 2023-07-10 | 5.44 | $5.33 | 179720 |
| 2023-07-07 | 5.45 | $4.92 | 44018 |
| 2023-07-06 | 5.50 | $4.73 | 81464 |
| 2023-07-05 | 5.59 | $4.91 | 319367 |
| 2023-07-03 | 5.66 | $5.18 | 142200 |
| 2023-06-30 | 5.71 | $5.28 | 99351 |
| 2023-06-29 | 5.75 | $5.42 | 128653 |
| 2023-06-28 | 5.79 | $5.76 | 80000 |
| 2023-06-27 | 5.79 | $5.87 | 119820 |
| 2023-06-26 | 5.78 | $5.56 | 102125 |
| 2023-06-23 | 5.81 | $5.88 | 99693 |
| 2023-06-22 | 5.80 | $5.46 | 93352 |
| 2023-06-21 | 5.83 | $5.61 | 160248 |
| 2023-06-20 | 5.86 | $6.28 | 221900 |
| 2023-06-16 | 5.81 | $5.72 | 152110 |
| 2023-06-15 | 5.82 | $5.85 | 542000 |
| 2023-06-14 | 5.82 | $5.25 | 91038 |
| 2023-06-13 | 5.88 | $5.27 | 173100 |
| 2023-06-12 | 5.94 | $5.36 | 435990 |
| 2023-06-09 | 6.00 | $6.02 | 235100 |
| 2023-06-08 | 6.00 | $5.90 | 868895 |
| 2023-06-07 | 6.01 | $7.30 | 241200 |
| 2023-06-06 | 5.88 | $6.98 | 535707 |
| 2023-06-05 | 5.76 | $8.00 | 758300 |
| 2023-06-02 | 5.53 | $7.28 | 786426 |
| 2023-06-01 | 5.34 | $6.30 | 126242 |
| 2023-05-31 | 5.24 | $6.15 | 128574 |
| 2023-05-30 | 5.14 | $6.16 | 288734 |
| 2023-05-26 | 5.04 | $5.49 | 186486 |
| 2023-05-25 | 4.99 | $4.81 | 88820 |
| 2023-05-24 | 5.01 | $4.95 | 69030 |
| 2023-05-23 | 5.02 | $4.82 | 118900 |
| 2023-05-22 | 5.04 | $5.36 | 146689 |
| 2023-05-19 | 5.00 | $5.44 | 98558 |
| 2023-05-18 | 4.96 | $5.21 | 99567 |
| 2023-05-17 | 4.93 | $5.38 | 220806 |
| 2023-05-16 | 4.88 | $5.69 | 208370 |
| 2023-05-15 | 4.80 | $5.88 | 177836 |
| 2023-05-12 | 4.68 | $5.57 | 116817 |
| 2023-05-11 | 4.59 | $5.36 | 102800 |
| 2023-05-10 | 4.51 | $5.20 | 304124 |
| 2023-05-09 | 4.44 | $5.64 | 239790 |
| 2023-05-08 | 4.31 | $5.13 | 235896 |
| 2023-05-05 | 4.22 | $4.74 | 110117 |
| 2023-05-04 | 4.17 | $4.43 | 96941 |
| 2023-05-03 | 4.14 | $4.34 | 91200 |
| 2023-05-02 | 4.12 | $4.52 | 100300 |
| 2023-05-01 | 4.08 | $4.53 | 225300 |
| 2023-04-28 | 4.03 | $4.20 | 85227 |
| 2023-04-27 | 4.01 | $3.94 | 78400 |
| 2023-04-26 | 4.02 | $4.30 | 31023 |
| 2023-04-25 | 3.99 | $4.19 | 65053 |
| 2023-04-24 | 3.97 | $4.41 | 72726 |
| 2023-04-21 | 3.92 | $4.41 | 103600 |
| 2023-04-20 | 3.87 | $4.42 | 55417 |
| 2023-04-19 | 3.81 | $4.46 | 138480 |
| 2023-04-18 | 3.74 | $4.68 | 188900 |
| 2023-04-17 | 3.65 | $4.33 | 257400 |
| 2023-04-14 | 3.57 | $3.75 | 70231 |
| 2023-04-13 | 3.56 | $3.87 | 73900 |
| 2023-04-12 | 3.52 | $3.86 | 118805 |
| 2023-04-11 | 3.49 | $3.78 | 47900 |
| 2023-04-10 | 3.46 | $3.84 | 57634 |
| 2023-04-06 | 3.42 | $3.85 | 54103 |
| 2023-04-05 | 3.37 | $3.75 | 77865 |
| 2023-04-04 | 3.33 | $4.00 | 91048 |
| 2023-04-03 | 3.26 | $3.77 | 207704 |
| 2023-03-31 | 3.21 | $3.73 | 159100 |
| 2023-03-30 | 3.15 | $3.74 | 478588 |
| 2023-03-29 | 3.09 | $3.99 | 4.7M |
| 2023-03-28 | 2.99 | $3.41 | 16308 |
| 2023-03-27 | 2.95 | $3.31 | 91520 |
| 2023-03-24 | 2.91 | $3.33 | 29493 |
| 2023-03-23 | 2.87 | $3.18 | 14509 |
| 2023-03-22 | 2.84 | $2.92 | 3738 |
| 2023-03-21 | 2.83 | $2.89 | 26902 |
| 2023-03-20 | 2.82 | $2.64 | 18401 |
| 2023-03-17 | 2.84 | $2.72 | 23025 |
| 2023-03-16 | 2.85 | $2.70 | 7400 |
| 2023-03-15 | 2.87 | $2.61 | 5607 |
| 2023-03-14 | 2.89 | $2.66 | 55312 |
| 2023-03-13 | 2.92 | $2.49 | 32200 |
| 2023-03-10 | 2.96 | $2.58 | 36400 |
| 2023-03-09 | 3.00 | $2.82 | 18020 |
| 2023-03-08 | 3.02 | $2.92 | 3529 |
| 2023-03-07 | 3.04 | $2.94 | 8024 |
| 2023-03-06 | 3.05 | $2.92 | 9444 |
| 2023-03-03 | 3.06 | $2.93 | 7600 |
| 2023-03-02 | 3.07 | $2.94 | 6641 |
| 2023-03-01 | 3.09 | $2.91 | 8216 |
| 2023-02-28 | 3.10 | $2.96 | 8426 |
| 2023-02-27 | 3.12 | $2.96 | 18439 |
| 2023-02-24 | 3.14 | $2.98 | 20600 |
| 2023-02-23 | 3.15 | $3.03 | 19700 |
| 2023-02-22 | 3.17 | $3.01 | 18300 |
| 2023-02-21 | 3.18 | $3.02 | 19350 |
| 2023-02-17 | 3.20 | $3.14 | 5000 |
| 2023-02-16 | 3.20 | $3.21 | 5329 |
| 2023-02-15 | 3.20 | $3.20 | 14442 |
| 2023-02-14 | 3.20 | $3.09 | 8800 |
| 2023-02-13 | 3.22 | $3.03 | 15600 |
| 2023-02-10 | 3.24 | $3.08 | 24900 |
| 2023-02-09 | 3.25 | $3.22 | 16447 |
| 2023-02-08 | 3.26 | $3.34 | 54000 |
| 2023-02-07 | 3.25 | $3.46 | 18100 |
| 2023-02-06 | 3.22 | $3.43 | 41700 |
| 2023-02-03 | 3.20 | $3.43 | 40900 |
| 2023-02-02 | 3.18 | $3.55 | 26400 |
| 2023-02-01 | 3.14 | $3.49 | 68300 |
| 2023-01-31 | 3.10 | $3.40 | 18536 |
| 2023-01-30 | 3.07 | $3.39 | 37046 |
| 2023-01-27 | 3.04 | $3.40 | 40727 |
| 2023-01-26 | 3.00 | $3.30 | 36595 |
| 2023-01-25 | 2.97 | $3.17 | 11600 |
| 2023-01-24 | 2.95 | $3.19 | 21500 |
| 2023-01-23 | 2.92 | $3.21 | 16700 |
| 2023-01-20 | 2.89 | $3.17 | 23418 |
| 2023-01-19 | 2.86 | $3.15 | 42700 |
| 2023-01-18 | 2.83 | $3.01 | 26444 |
| 2023-01-17 | 2.81 | $3.16 | 40842 |
| 2023-01-13 | 2.78 | $3.33 | 50545 |
| 2023-01-12 | 2.72 | $3.48 | 72302 |
| 2023-01-11 | 2.64 | $3.57 | 115532 |
| 2023-01-10 | 2.54 | $3.60 | 170700 |
| 2023-01-09 | 2.43 | $3.14 | 108536 |
| 2023-01-06 | 2.36 | $2.81 | 55000 |
| 2023-01-05 | 2.31 | $2.77 | 29355 |
| 2023-01-04 | 2.26 | $2.71 | 83200 |
| 2023-01-03 | 2.21 | $2.43 | 78200 |
| 2022-12-30 | 2.19 | $2.30 | 20282 |
| 2022-12-29 | 2.18 | $2.30 | 67600 |
| 2022-12-28 | 2.17 | $2.23 | 43000 |
| 2022-12-27 | 2.16 | $2.23 | 91108 |
| 2022-12-23 | 2.15 | $2.18 | 7738 |
| 2022-12-22 | 2.15 | $2.14 | 34600 |
| 2022-12-21 | 2.15 | $2.10 | 39512 |
| 2022-12-20 | 2.15 | $2.09 | 16445 |
| 2022-12-19 | 2.16 | $2.08 | 19238 |
| 2022-12-16 | 2.17 | $2.13 | 10300 |
| 2022-12-15 | 2.17 | $2.11 | 13315 |
| 2022-12-14 | 2.18 | $2.15 | 11921 |
| 2022-12-13 | 2.18 | $2.14 | 16115 |
| 2022-12-12 | 2.19 | $2.18 | 28319 |
| 2022-12-09 | 2.19 | $2.18 | 40300 |
| 2022-12-08 | 2.19 | $2.13 | 7534 |
| 2022-12-07 | 2.20 | $2.09 | 11300 |
| 2022-12-06 | 2.21 | $2.22 | 11723 |
| 2022-12-05 | 2.21 | $2.20 | 47700 |
| 2022-12-02 | 2.21 | $2.17 | 20400 |
| 2022-12-01 | 2.21 | $2.12 | 73200 |
| 2022-11-30 | 2.22 | $2.02 | 39424 |
| 2022-11-29 | 2.24 | $2.04 | 24035 |
| 2022-11-28 | 2.26 | $2.00 | 23300 |
| 2022-11-25 | 2.29 | $2.02 | 30900 |
| 2022-11-23 | 2.32 | $1.97 | 186387 |
| 2022-11-22 | 2.36 | $2.16 | 202951 |
| 2022-11-21 | 2.38 | $2.46 | 5200 |
| 2022-11-18 | 2.37 | $2.47 | 21100 |
| 2022-11-17 | 2.36 | $2.45 | 32135 |
| 2022-11-16 | 2.35 | $2.35 | 15177 |
| 2022-11-15 | 2.35 | $2.36 | 10532 |
| 2022-11-14 | 2.34 | $2.30 | 14400 |
| 2022-11-11 | 2.35 | $2.29 | 25520 |
| 2022-11-10 | 2.36 | $2.39 | 40549 |
| 2022-11-09 | 2.35 | $2.35 | 20309 |
| 2022-11-08 | 2.35 | $2.30 | 8700 |
| 2022-11-07 | 2.36 | $2.38 | 20600 |
| 2022-11-04 | 2.36 | $2.42 | 13300 |
| 2022-11-03 | 2.35 | $2.49 | 7217 |
| 2022-11-02 | 2.33 | $2.43 | 4400 |
| 2022-11-01 | 2.32 | $2.48 | 5400 |
| 2022-10-31 | 2.31 | $2.39 | 31909 |
| 2022-10-28 | 2.30 | $2.35 | 20200 |
| 2022-10-27 | 2.29 | $2.33 | 17800 |
| 2022-10-26 | 2.29 | $2.26 | 3634 |
| 2022-10-25 | 2.29 | $2.28 | 10400 |
| 2022-10-24 | 2.29 | $2.22 | 38100 |
| 2022-10-21 | 2.30 | $2.27 | 5300 |
| 2022-10-20 | 2.31 | $2.27 | 1900 |
| 2022-10-19 | 2.31 | $2.30 | 27905 |
| 2022-10-18 | 2.31 | $2.42 | 6806 |
| 2022-10-17 | 2.30 | $2.36 | 12001 |
| 2022-10-14 | 2.29 | $2.27 | 15003 |
| 2022-10-13 | 2.29 | $2.31 | 7521 |
| 2022-10-12 | 2.29 | $2.27 | 2835 |
| 2022-10-11 | 2.29 | $2.21 | 12500 |
| 2022-10-10 | 2.30 | $2.22 | 21000 |
| 2022-10-07 | 2.31 | $2.25 | 20830 |
| 2022-10-06 | 2.32 | $2.33 | 14700 |
| 2022-10-05 | 2.32 | $2.23 | 29725 |
| 2022-10-04 | 2.33 | $2.23 | 6700 |
| 2022-10-03 | 2.34 | $2.17 | 4300 |
| 2022-09-30 | 2.36 | $2.17 | 8200 |
| 2022-09-29 | 2.37 | $2.19 | 52300 |
| 2022-09-28 | 2.39 | $2.24 | 10700 |
| 2022-09-27 | 2.41 | $2.22 | 29717 |
| 2022-09-26 | 2.43 | $2.21 | 74115 |
| 2022-09-23 | 2.45 | $2.40 | 6700 |
| 2022-09-22 | 2.46 | $2.37 | 28500 |
| 2022-09-21 | 2.47 | $2.45 | 8748 |
| 2022-09-20 | 2.47 | $2.46 | 9700 |
| 2022-09-19 | 2.47 | $2.44 | 16500 |
| 2022-09-16 | 2.48 | $2.44 | 10900 |
| 2022-09-15 | 2.48 | $2.44 | 13100 |
| 2022-09-14 | 2.48 | $2.47 | 14200 |
| 2022-09-13 | 2.48 | $2.43 | 16800 |
| 2022-09-12 | 2.49 | $2.43 | 5900 |
| 2022-09-09 | 2.50 | $2.50 | 44300 |
| 2022-09-08 | 2.50 | $2.41 | 30648 |
| 2022-09-07 | 2.50 | $2.49 | 12328 |
| 2022-09-06 | 2.51 | $2.37 | 26019 |
| 2022-09-02 | 2.52 | $2.43 | 54748 |
| 2022-09-01 | 2.53 | $2.38 | 34900 |
| 2022-08-31 | 2.55 | $2.70 | 44115 |
| 2022-08-30 | 2.53 | $2.77 | 65316 |
| 2022-08-29 | 2.50 | $2.75 | 33247 |
| 2022-08-26 | 2.48 | $2.62 | 38712 |
| 2022-08-25 | 2.46 | $2.54 | 20022 |
| 2022-08-24 | 2.46 | $2.47 | 23500 |
| 2022-08-23 | 2.45 | $2.42 | 6424 |
| 2022-08-22 | 2.46 | $2.42 | 19539 |
| 2022-08-19 | 2.46 | $2.42 | 51128 |
| 2022-08-18 | 2.47 | $2.76 | 50900 |
| 2022-08-17 | 2.44 | $2.98 | 114634 |
| 2022-08-16 | 2.38 | $2.71 | 28993 |
| 2022-08-15 | 2.34 | $2.59 | 24600 |
| 2022-08-12 | 2.32 | $2.62 | 31835 |
| 2022-08-11 | 2.29 | $2.50 | 24800 |
| 2022-08-10 | 2.26 | $2.40 | 23144 |
| 2022-08-09 | 2.25 | $2.34 | 14730 |
| 2022-08-08 | 2.24 | $2.27 | 12000 |
| 2022-08-05 | 2.24 | $2.25 | 9300 |
| 2022-08-04 | 2.23 | $2.33 | 10209 |
| 2022-08-03 | 2.22 | $2.28 | 19449 |
| 2022-08-02 | 2.22 | $2.17 | 52200 |
| 2022-08-01 | 2.22 | $2.21 | 5006 |
| 2022-07-29 | 2.23 | $2.27 | 7619 |
| 2022-07-28 | 2.22 | $2.32 | 34544 |
| 2022-07-27 | 2.21 | $2.14 | 11600 |
| 2022-07-26 | 2.22 | $2.06 | 6400 |
| 2022-07-25 | 2.23 | $2.12 | 15720 |
| 2022-07-22 | 2.25 | $2.16 | 16700 |
| 2022-07-21 | 2.26 | $2.21 | 30001 |
| 2022-07-20 | 2.26 | $2.29 | 29431 |
| 2022-07-19 | 2.26 | $2.30 | 18900 |
| 2022-07-18 | 2.25 | $2.26 | 32700 |
| 2022-07-15 | 2.25 | $2.35 | 29123 |
| 2022-07-14 | 2.24 | $2.36 | 12800 |
| 2022-07-13 | 2.23 | $2.33 | 3509 |
| 2022-07-12 | 2.22 | $2.34 | 12520 |
| 2022-07-11 | 2.21 | $2.38 | 20164 |
| 2022-07-08 | 2.19 | $2.37 | 28300 |
| 2022-07-07 | 2.17 | $2.36 | 18500 |
| 2022-07-06 | 2.15 | $2.36 | 10700 |
| 2022-07-05 | 2.13 | $2.36 | 15800 |
| 2022-07-01 | 2.10 | $2.31 | 59100 |
| 2022-06-30 | 2.08 | $2.24 | 65128 |
| 2022-06-29 | 2.06 | $2.13 | 21613 |
| 2022-06-28 | 2.05 | $2.13 | 17100 |
| 2022-06-27 | 2.05 | $2.13 | 26994 |
| 2022-06-24 | 2.04 | $2.18 | 36000 |
| 2022-06-23 | 2.02 | $2.12 | 24800 |
| 2022-06-22 | 2.01 | $2.10 | 40219 |
| 2022-06-21 | 2.00 | $2.14 | 29027 |
| 2022-06-17 | 1.99 | $2.10 | 17326 |
| 2022-06-16 | 1.98 | $2.10 | 80317 |
| 2022-06-15 | 1.96 | $2.16 | 32000 |
| 2022-06-14 | 1.94 | $2.05 | 13600 |
| 2022-06-13 | 1.93 | $1.99 | 24100 |
| 2022-06-10 | 1.93 | $2.08 | 64891 |
| 2022-06-09 | 1.91 | $2.24 | 100800 |
| 2022-06-08 | 1.88 | $2.28 | 324644 |
| 2022-06-07 | 1.83 | $2.03 | 53000 |
| 2022-06-06 | 1.81 | $1.89 | 32800 |
| 2022-06-03 | 1.80 | $1.77 | 17600 |
| 2022-06-02 | 1.81 | $1.77 | 52421 |
| 2022-06-01 | 1.81 | $1.70 | 19806 |
| 2022-05-31 | 1.82 | $1.77 | 43700 |
| 2022-05-27 | 1.83 | $1.73 | 16104 |
| 2022-05-26 | 1.84 | $1.73 | 27306 |
| 2022-05-25 | 1.85 | $1.70 | 1400 |
| 2022-05-24 | 1.87 | $1.68 | 63700 |
| 2022-05-23 | 1.89 | $1.77 | 3029 |
| 2022-05-20 | 1.90 | $1.78 | 19525 |
| 2022-05-19 | 1.91 | $1.73 | 13600 |
| 2022-05-18 | 1.93 | $1.73 | 9039 |
| 2022-05-17 | 1.95 | $1.82 | 20005 |
| 2022-05-16 | 1.97 | $1.78 | 17200 |
| 2022-05-13 | 1.99 | $1.76 | 29700 |
| 2022-05-12 | 2.01 | $1.71 | 13200 |
| 2022-05-11 | 2.04 | $1.62 | 80800 |
| 2022-05-10 | 2.09 | $1.78 | 15205 |
| 2022-05-09 | 2.12 | $1.83 | 57928 |
| 2022-05-06 | 2.15 | $1.99 | 35036 |
| 2022-05-05 | 2.17 | $2.00 | 8831 |
| 2022-05-04 | 2.19 | $2.06 | 62900 |
| 2022-05-03 | 2.20 | $1.97 | 18149 |
| 2022-05-02 | 2.22 | $2.01 | 3226 |
| 2022-04-29 | 2.25 | $1.99 | 77000 |
| 2022-04-28 | 2.27 | $1.97 | 41014 |
| 2022-04-27 | 2.31 | $2.00 | 99000 |
| 2022-04-26 | 2.34 | $2.03 | 52800 |
| 2022-04-25 | 2.37 | $2.19 | 5128 |
| 2022-04-22 | 2.39 | $2.22 | 8336 |
| 2022-04-21 | 2.41 | $2.24 | 23935 |
| 2022-04-20 | 2.43 | $2.31 | 23800 |
| 2022-04-19 | 2.44 | $2.31 | 16141 |
| 2022-04-18 | 2.45 | $2.38 | 13800 |
| 2022-04-14 | 2.46 | $2.30 | 12529 |
| 2022-04-13 | 2.47 | $2.40 | 14949 |
| 2022-04-12 | 2.48 | $2.29 | 30715 |
| 2022-04-11 | 2.50 | $2.34 | 20700 |
| 2022-04-08 | 2.52 | $2.41 | 21704 |
| 2022-04-07 | 2.53 | $2.42 | 11200 |
| 2022-04-06 | 2.54 | $2.32 | 77750 |
| 2022-04-05 | 2.57 | $2.57 | 32638 |
| 2022-04-04 | 2.57 | $2.72 | 38500 |
| 2022-04-01 | 2.55 | $2.75 | 64926 |
| 2022-03-31 | 2.53 | $2.76 | 183738 |
| 2022-03-30 | 2.50 | $3.02 | 77500 |
| 2022-03-29 | 2.45 | $2.99 | 90900 |
| 2022-03-28 | 2.39 | $2.77 | 27000 |
| 2022-03-25 | 2.35 | $2.84 | 67715 |
| 2022-03-24 | 2.30 | $2.78 | 49800 |
| 2022-03-23 | 2.25 | $2.67 | 70900 |
| 2022-03-22 | 2.21 | $2.54 | 37948 |
| 2022-03-21 | 2.17 | $2.38 | 23600 |
| 2022-03-18 | 2.15 | $2.40 | 134700 |
| 2022-03-17 | 2.13 | $2.25 | 42115 |
| 2022-03-16 | 2.11 | $2.12 | 112400 |
| 2022-03-15 | 2.11 | $1.99 | 166441 |
| 2022-03-14 | 2.13 | $1.97 | 54337 |
| 2022-03-11 | 2.14 | $2.11 | 32126 |
| 2022-03-10 | 2.14 | $2.20 | 173700 |
| 2022-03-09 | 2.14 | $2.10 | 27100 |
| 2022-03-08 | 2.14 | $2.03 | 48747 |
| 2022-03-07 | 2.15 | $2.09 | 68800 |
| 2022-03-04 | 2.16 | $2.13 | 40600 |
| 2022-03-03 | 2.16 | $2.12 | 10104 |
| 2022-03-02 | 2.17 | $2.10 | 18643 |
| 2022-03-01 | 2.18 | $2.05 | 20425 |
| 2022-02-28 | 2.19 | $2.05 | 15519 |
| 2022-02-25 | 2.21 | $2.10 | 28449 |
| 2022-02-24 | 2.22 | $2.15 | 30039 |
| 2022-02-23 | 2.22 | $2.21 | 17500 |
| 2022-02-22 | 2.22 | $2.25 | 20839 |
| 2022-02-18 | 2.22 | $2.21 | 14600 |
| 2022-02-17 | 2.22 | $2.26 | 37420 |
| 2022-02-16 | 2.22 | $2.39 | 23611 |
| 2022-02-15 | 2.20 | $2.35 | 11625 |
| 2022-02-14 | 2.19 | $2.30 | 20300 |
| 2022-02-11 | 2.17 | $2.27 | 31000 |
| 2022-02-10 | 2.16 | $2.32 | 31200 |
| 2022-02-09 | 2.15 | $2.26 | 26020 |
| 2022-02-08 | 2.13 | $2.27 | 13100 |
| 2022-02-07 | 2.12 | $2.22 | 21600 |
| 2022-02-04 | 2.11 | $2.10 | 7537 |
| 2022-02-03 | 2.11 | $2.02 | 6600 |
| 2022-02-02 | 2.12 | $2.12 | 30029 |
| 2022-02-01 | 2.12 | $2.24 | 38906 |
| 2022-01-31 | 2.11 | $1.98 | 35104 |
| 2022-01-28 | 2.12 | $1.87 | 24213 |
| 2022-01-27 | 2.15 | $1.84 | 34313 |
| 2022-01-26 | 2.18 | $1.95 | 18122 |
| 2022-01-25 | 2.20 | $2.03 | 72600 |
| 2022-01-24 | 2.22 | $1.82 | 105500 |
| 2022-01-21 | 2.26 | $2.00 | 34800 |
| 2022-01-20 | 2.29 | $2.15 | 38359 |
| 2022-01-19 | 2.31 | $2.06 | 61707 |
| 2022-01-18 | 2.33 | $2.09 | 52207 |
| 2022-01-14 | 2.36 | $2.23 | 33400 |
| 2022-01-13 | 2.37 | $2.25 | 13810 |
| 2022-01-12 | 2.39 | $2.33 | 43019 |
| 2022-01-11 | 2.39 | $2.27 | 46448 |
| 2022-01-10 | 2.40 | $2.15 | 61100 |
| 2022-01-07 | 2.43 | $2.17 | 29800 |
| 2022-01-06 | 2.46 | $2.11 | 84400 |
| 2022-01-05 | 2.50 | $2.16 | 39329 |
| 2022-01-04 | 2.53 | $2.23 | 115400 |
| 2022-01-03 | 2.56 | $2.31 | 438540 |
| 2021-12-31 | 2.59 | $2.20 | 111623 |
| 2021-12-30 | 2.63 | $2.28 | 229400 |
| 2021-12-29 | 2.67 | $2.16 | 114799 |
| 2021-12-28 | 2.72 | $2.30 | 98200 |
| 2021-12-27 | 2.77 | $2.30 | 132327 |
| 2021-12-23 | 2.81 | $2.43 | 59821 |
| 2021-12-22 | 2.85 | $2.40 | 87709 |
| 2021-12-21 | 2.90 | $2.50 | 77500 |
| 2021-12-20 | 2.94 | $2.35 | 83900 |
| 2021-12-17 | 3.01 | $2.59 | 20500 |
| 2021-12-16 | 3.05 | $2.58 | 58600 |
| 2021-12-15 | 3.10 | $2.64 | 82000 |
| 2021-12-14 | 3.15 | $2.57 | 78394 |
| 2021-12-13 | 3.21 | $2.63 | 76341 |
| 2021-12-10 | 3.27 | $2.84 | 22817 |
| 2021-12-09 | 3.32 | $2.92 | 50200 |
| 2021-12-08 | 3.36 | $3.01 | 66508 |
| 2021-12-07 | 3.40 | $2.94 | 97734 |
| 2021-12-06 | 3.44 | $2.74 | 120600 |
| 2021-12-03 | 3.52 | $2.68 | 163600 |
| 2021-12-02 | 3.61 | $2.99 | 176684 |
| 2021-12-01 | 3.67 | $3.12 | 56427 |
| 2021-11-30 | 3.73 | $3.23 | 67900 |
| 2021-11-29 | 3.78 | $3.39 | 147444 |
| 2021-11-26 | 3.82 | $3.60 | 34611 |
| 2021-11-24 | 3.85 | $3.80 | 339009 |
| 2021-11-23 | 3.85 | $3.79 | 214357 |
| 2021-11-22 | 3.86 | $3.80 | 105400 |
| 2021-11-19 | 3.86 | $3.63 | 73200 |
| 2021-11-18 | 3.89 | $3.65 | 156023 |
| 2021-11-17 | 3.91 | $3.85 | 82341 |
| 2021-11-16 | 3.92 | $3.88 | 128846 |
| 2021-11-15 | 3.92 | $3.89 | 54400 |
| 2021-11-12 | 3.93 | $3.87 | 68713 |
| 2021-11-11 | 3.93 | $3.80 | 134319 |
| 2021-11-10 | 3.95 | $3.75 | 232300 |
| 2021-11-09 | 3.97 | $3.89 | 112000 |
| 2021-11-08 | 3.97 | $3.92 | 97008 |
| 2021-11-05 | 3.98 | $3.97 | 61435 |
| 2021-11-04 | 3.98 | $4.02 | 45625 |
| 2021-11-03 | 3.98 | $4.11 | 97700 |
| 2021-11-02 | 3.96 | $3.95 | 36983 |
| 2021-11-01 | 3.96 | $3.99 | 112548 |
| 2021-10-29 | 3.96 | $3.80 | 87302 |
| 2021-10-28 | 3.98 | $3.87 | 87440 |
| 2021-10-27 | 3.99 | $3.90 | 123900 |
| 2021-10-26 | 4.00 | $4.09 | 121882 |
| 2021-10-25 | 3.99 | $4.19 | 101366 |
| 2021-10-22 | 3.97 | $4.23 | 159138 |
| 2021-10-21 | 3.94 | $4.24 | 354805 |
| 2021-10-20 | 3.91 | $4.28 | 5.5M |
| 2021-10-19 | 3.87 | $3.94 | 105600 |
| 2021-10-18 | 3.86 | $3.78 | 37221 |
| 2021-10-15 | 3.87 | $3.86 | 39700 |
| 2021-10-14 | 3.87 | $3.81 | 55601 |
| 2021-10-13 | 3.88 | $3.83 | 65000 |
| 2021-10-12 | 3.88 | $3.97 | 44000 |
| 2021-10-11 | 3.88 | $3.99 | 55759 |
| 2021-10-08 | 3.86 | $3.93 | 54105 |
| 2021-10-07 | 3.86 | $3.92 | 118407 |
| 2021-10-06 | 3.85 | $3.76 | 56868 |
| 2021-10-05 | 3.86 | $3.67 | 109124 |
| 2021-10-04 | 3.88 | $3.61 | 136201 |
| 2021-10-01 | 3.91 | $3.63 | 196604 |
| 2021-09-30 | 3.94 | $3.73 | 146700 |
| 2021-09-29 | 3.96 | $3.88 | 188827 |
| 2021-09-28 | 3.97 | $3.96 | 146200 |
| 2021-09-27 | 3.97 | $4.40 | 453200 |
| 2021-09-24 | 3.92 | $4.06 | 179479 |
| 2021-09-23 | 3.91 | $3.94 | 375206 |
| 2021-09-22 | 3.90 | $3.82 | 324828 |
| 2021-09-21 | 3.91 | $3.61 | 71640 |
| 2021-09-20 | 3.94 | $3.61 | 110100 |
| 2021-09-17 | 3.98 | $3.72 | 53604 |
| 2021-09-16 | 4.00 | $3.75 | 67600 |
| 2021-09-15 | 4.03 | $3.57 | 89450 |
| 2021-09-14 | 4.08 | $3.70 | 638600 |
| 2021-09-13 | 4.12 | $3.82 | 171600 |
| 2021-09-10 | 4.15 | $3.89 | 180900 |
| 2021-09-09 | 4.18 | $3.90 | 266618 |
| 2021-09-08 | 4.21 | $4.08 | 168794 |
| 2021-09-07 | 4.22 | $4.30 | 636533 |
| 2021-09-03 | 4.21 | $4.46 | 145544 |
| 2021-09-02 | 4.19 | $4.33 | 203427 |
| 2021-09-01 | 4.17 | $4.46 | 118522 |
| 2021-08-31 | 4.14 | $4.55 | 221200 |
| 2021-08-30 | 4.10 | $4.35 | 979418 |
| 2021-08-27 | 4.07 | $4.06 | 562400 |
| 2021-08-26 | 4.07 | $4.54 | 1.6M |
| 2021-08-25 | 4.02 | $4.97 | 15.2M |
| 2021-08-24 | 3.93 | $3.93 | 194202 |
| 2021-08-23 | 3.92 | $3.74 | 75600 |
| 2021-08-20 | 3.94 | $3.40 | 48147 |
| 2021-08-19 | 4.00 | $3.43 | 56483 |
| 2021-08-18 | 4.06 | $3.72 | 32696 |
| 2021-08-17 | 4.10 | $3.57 | 54749 |
| 2021-08-16 | 4.15 | $3.65 | 68900 |
| 2021-08-13 | 4.21 | $3.85 | 38904 |
| 2021-08-12 | 4.24 | $3.92 | 42600 |
| 2021-08-11 | 4.28 | $4.04 | 42200 |
| 2021-08-10 | 4.30 | $4.13 | 27544 |
| 2021-08-09 | 4.32 | $4.09 | 48000 |
| 2021-08-06 | 4.35 | $3.91 | 69600 |
| 2021-08-05 | 4.39 | $3.83 | 67300 |
| 2021-08-04 | 4.45 | $3.93 | 27047 |
| 2021-08-03 | 4.51 | $3.96 | 28599 |
| 2021-08-02 | 4.56 | $4.12 | 53947 |
| 2021-07-30 | 4.61 | $3.98 | 43000 |
| 2021-07-29 | 4.68 | $3.99 | 45714 |
| 2021-07-28 | 4.75 | $3.99 | 88242 |
| 2021-07-27 | 4.83 | $3.95 | 209543 |
| 2021-07-26 | 4.92 | $4.46 | 114251 |
| 2021-07-23 | 4.97 | $4.53 | 63900 |
| 2021-07-22 | 5.01 | $4.77 | 36444 |
| 2021-07-21 | 5.04 | $4.72 | 97353 |
| 2021-07-20 | 5.07 | $4.50 | 131800 |
| 2021-07-19 | 5.13 | $4.53 | 82900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.90
2026-07-16
Close Price
$2.55
Vol: 61555
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.74
Average
5.80
Maximum
17.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.90 | $2.55 | 61555 |
| 2026-07-15 | 2.95 | $2.61 | 135500 |
| 2026-07-14 | 3.01 | $2.76 | 53025 |
| 2026-07-13 | 3.06 | $2.93 | 46300 |
| 2026-07-10 | 3.10 | $2.95 | 102300 |
| 2026-07-09 | 3.14 | $2.92 | 198733 |
| 2026-07-08 | 3.19 | $2.97 | 39100 |
| 2026-07-07 | 3.24 | $2.98 | 97421 |
| 2026-07-06 | 3.29 | $2.96 | 35213 |
| 2026-07-02 | 3.34 | $2.86 | 51438 |
| 2026-07-01 | 3.42 | $3.02 | 45111 |
| 2026-06-30 | 3.48 | $2.86 | 72600 |
| 2026-06-29 | 3.57 | $3.05 | 65700 |
| 2026-06-26 | 3.64 | $3.01 | 56500 |
| 2026-06-25 | 3.73 | $3.01 | 60723 |
| 2026-06-24 | 3.82 | $3.01 | 200964 |
| 2026-06-23 | 3.91 | $2.85 | 837296 |
| 2026-06-22 | 4.03 | $3.98 | 128850 |
| 2026-06-18 | 4.04 | $4.01 | 84874 |
| 2026-06-17 | 4.05 | $3.92 | 26454 |
| 2026-06-16 | 4.07 | $4.07 | 30400 |
| 2026-06-15 | 4.08 | $4.19 | 51437 |
| 2026-06-12 | 4.07 | $4.05 | 34117 |
| 2026-06-11 | 4.09 | $3.94 | 33329 |
| 2026-06-10 | 4.11 | $3.99 | 30100 |
| 2026-06-09 | 4.14 | $3.89 | 38600 |
| 2026-06-08 | 4.18 | $3.85 | 56182 |
| 2026-06-05 | 4.23 | $3.84 | 139094 |
| 2026-06-04 | 4.28 | $4.03 | 28931 |
| 2026-06-03 | 4.32 | $4.03 | 83218 |
| 2026-06-02 | 4.37 | $4.17 | 181518 |
| 2026-06-01 | 4.41 | $4.35 | 70922 |
| 2026-05-29 | 4.43 | $4.33 | 113328 |
| 2026-05-28 | 4.45 | $4.24 | 77412 |
| 2026-05-27 | 4.49 | $4.46 | 230909 |
| 2026-05-26 | 4.50 | $4.19 | 82205 |
| 2026-05-22 | 4.54 | $3.98 | 213800 |
| 2026-05-21 | 4.61 | $4.36 | 62836 |
| 2026-05-20 | 4.64 | $4.40 | 33300 |
| 2026-05-19 | 4.67 | $4.31 | 11431 |
| 2026-05-18 | 4.71 | $4.37 | 23309 |
| 2026-05-15 | 4.74 | $4.43 | 31400 |
| 2026-05-14 | 4.77 | $4.51 | 49311 |
| 2026-05-13 | 4.79 | $4.50 | 223809 |
| 2026-05-12 | 4.82 | $4.88 | 59600 |
| 2026-05-11 | 4.80 | $4.97 | 68000 |
| 2026-05-08 | 4.78 | $4.95 | 53819 |
| 2026-05-07 | 4.75 | $4.94 | 89700 |
| 2026-05-06 | 4.72 | $4.93 | 35244 |
| 2026-05-05 | 4.69 | $4.90 | 29921 |
| 2026-05-04 | 4.66 | $4.92 | 53400 |
| 2026-05-01 | 4.62 | $4.78 | 19005 |
| 2026-04-30 | 4.59 | $4.72 | 17204 |
| 2026-04-29 | 4.57 | $4.58 | 34747 |
| 2026-04-28 | 4.55 | $4.71 | 26805 |
| 2026-04-27 | 4.53 | $4.62 | 21702 |
| 2026-04-24 | 4.51 | $4.66 | 35800 |
| 2026-04-23 | 4.50 | $4.63 | 40618 |
| 2026-04-22 | 4.49 | $4.79 | 33000 |
| 2026-04-21 | 4.46 | $4.57 | 28713 |
| 2026-04-20 | 4.46 | $4.63 | 34620 |
| 2026-04-17 | 4.46 | $4.67 | 50300 |
| 2026-04-16 | 4.46 | $4.70 | 172000 |
| 2026-04-15 | 4.46 | $4.52 | 30228 |
| 2026-04-14 | 4.48 | $4.42 | 37400 |
| 2026-04-13 | 4.52 | $4.26 | 43148 |
| 2026-04-10 | 4.59 | $4.19 | 65100 |
| 2026-04-09 | 4.67 | $4.17 | 34400 |
| 2026-04-08 | 4.76 | $4.38 | 42444 |
| 2026-04-07 | 4.85 | $4.28 | 81828 |
| 2026-04-06 | 4.95 | $4.37 | 44000 |
| 2026-04-02 | 5.05 | $4.19 | 97200 |
| 2026-04-01 | 5.18 | $3.96 | 126100 |
| 2026-03-31 | 5.34 | $4.19 | 543058 |
| 2026-03-30 | 5.48 | $4.78 | 66915 |
| 2026-03-27 | 5.58 | $4.86 | 65800 |
| 2026-03-26 | 5.68 | $4.83 | 103823 |
| 2026-03-25 | 5.79 | $5.41 | 140900 |
| 2026-03-24 | 5.86 | $5.23 | 23800 |
| 2026-03-23 | 5.94 | $5.25 | 69635 |
| 2026-03-20 | 6.03 | $5.39 | 60900 |
| 2026-03-19 | 6.11 | $5.64 | 91551 |
| 2026-03-18 | 6.17 | $5.86 | 33200 |
| 2026-03-17 | 6.21 | $6.10 | 43600 |
| 2026-03-16 | 6.23 | $6.02 | 60600 |
| 2026-03-13 | 6.26 | $5.88 | 41515 |
| 2026-03-12 | 6.31 | $6.05 | 48900 |
| 2026-03-11 | 6.33 | $6.28 | 59355 |
| 2026-03-10 | 6.34 | $6.21 | 32200 |
| 2026-03-09 | 6.36 | $6.17 | 37038 |
| 2026-03-06 | 6.38 | $6.28 | 32296 |
| 2026-03-05 | 6.39 | $6.24 | 51004 |
| 2026-03-04 | 6.40 | $6.26 | 20541 |
| 2026-03-03 | 6.41 | $6.08 | 54117 |
| 2026-03-02 | 6.44 | $6.45 | 77200 |
| 2026-02-27 | 6.44 | $6.48 | 36841 |
| 2026-02-26 | 6.44 | $6.62 | 32000 |
| 2026-02-25 | 6.42 | $6.68 | 57269 |
| 2026-02-24 | 6.41 | $6.58 | 25236 |
| 2026-02-23 | 6.40 | $6.40 | 54900 |
| 2026-02-20 | 6.41 | $6.55 | 52337 |
| 2026-02-19 | 6.41 | $6.39 | 44222 |
| 2026-02-18 | 6.43 | $6.39 | 38513 |
| 2026-02-17 | 6.45 | $6.15 | 73219 |
| 2026-02-13 | 6.50 | $6.23 | 58500 |
| 2026-02-12 | 6.54 | $6.26 | 54709 |
| 2026-02-11 | 6.58 | $6.33 | 53100 |
| 2026-02-10 | 6.62 | $6.38 | 27911 |
| 2026-02-09 | 6.66 | $6.55 | 30700 |
| 2026-02-06 | 6.68 | $6.33 | 36443 |
| 2026-02-05 | 6.72 | $6.04 | 291517 |
| 2026-02-04 | 6.80 | $6.44 | 102626 |
| 2026-02-03 | 6.84 | $6.51 | 151906 |
| 2026-02-02 | 6.87 | $6.63 | 83800 |
| 2026-01-30 | 6.89 | $6.60 | 76508 |
| 2026-01-29 | 6.90 | $6.88 | 105300 |
| 2026-01-28 | 6.89 | $6.97 | 65345 |
| 2026-01-27 | 6.86 | $7.14 | 77249 |
| 2026-01-26 | 6.81 | $6.93 | 108215 |
| 2026-01-23 | 6.78 | $7.04 | 43998 |
| 2026-01-22 | 6.74 | $7.07 | 92501 |
| 2026-01-21 | 6.69 | $6.87 | 30630 |
| 2026-01-20 | 6.66 | $6.72 | 91100 |
| 2026-01-16 | 6.64 | $6.79 | 45900 |
| 2026-01-15 | 6.61 | $7.01 | 72296 |
| 2026-01-14 | 6.56 | $6.74 | 59913 |
| 2026-01-13 | 6.54 | $7.00 | 80600 |
| 2026-01-12 | 6.49 | $7.04 | 74419 |
| 2026-01-09 | 6.44 | $6.92 | 83147 |
| 2026-01-08 | 6.40 | $6.77 | 57434 |
| 2026-01-07 | 6.37 | $6.67 | 80040 |
| 2026-01-06 | 6.35 | $6.53 | 61900 |
| 2026-01-05 | 6.35 | $6.58 | 123237 |
| 2026-01-02 | 6.35 | $6.02 | 82449 |
| 2025-12-31 | 6.40 | $5.80 | 126700 |
| 2025-12-30 | 6.48 | $5.96 | 148403 |
| 2025-12-29 | 6.55 | $5.83 | 249334 |
| 2025-12-26 | 6.64 | $6.20 | 68174 |
| 2025-12-24 | 6.70 | $6.33 | 192035 |
| 2025-12-23 | 6.75 | $6.60 | 47163 |
| 2025-12-22 | 6.77 | $6.67 | 75598 |
| 2025-12-19 | 6.80 | $6.62 | 76500 |
| 2025-12-18 | 6.83 | $6.72 | 76730 |
| 2025-12-17 | 6.86 | $6.44 | 76652 |
| 2025-12-16 | 6.93 | $6.56 | 48900 |
| 2025-12-15 | 7.00 | $6.57 | 100475 |
| 2025-12-12 | 7.07 | $6.97 | 123400 |
| 2025-12-11 | 7.12 | $6.73 | 67517 |
| 2025-12-10 | 7.20 | $6.74 | 105032 |
| 2025-12-09 | 7.29 | $6.92 | 148900 |
| 2025-12-08 | 7.38 | $6.99 | 96845 |
| 2025-12-05 | 7.47 | $7.20 | 86580 |
| 2025-12-04 | 7.55 | $7.17 | 80551 |
| 2025-12-03 | 7.64 | $6.94 | 97046 |
| 2025-12-02 | 7.76 | $6.76 | 229088 |
| 2025-12-01 | 7.91 | $6.73 | 402046 |
| 2025-11-28 | 8.08 | $7.13 | 95439 |
| 2025-11-26 | 8.21 | $7.20 | 156402 |
| 2025-11-25 | 8.35 | $7.41 | 3.5M |
| 2025-11-24 | 8.47 | $7.22 | 142242 |
| 2025-11-21 | 8.62 | $7.44 | 121642 |
| 2025-11-20 | 8.77 | $7.67 | 132800 |
| 2025-11-19 | 8.90 | $8.06 | 90613 |
| 2025-11-18 | 9.01 | $8.67 | 27729 |
| 2025-11-17 | 9.06 | $8.73 | 36900 |
| 2025-11-14 | 9.11 | $8.72 | 53142 |
| 2025-11-13 | 9.17 | $8.88 | 44823 |
| 2025-11-12 | 9.22 | $9.16 | 23700 |
| 2025-11-11 | 9.24 | $9.34 | 65900 |
| 2025-11-10 | 9.26 | $9.36 | 56100 |
| 2025-11-07 | 9.27 | $9.02 | 39640 |
| 2025-11-06 | 9.32 | $8.82 | 25193 |
| 2025-11-05 | 9.40 | $8.96 | 35420 |
| 2025-11-04 | 9.48 | $8.85 | 59600 |
| 2025-11-03 | 9.58 | $9.38 | 83800 |
| 2025-10-31 | 9.64 | $9.45 | 155729 |
| 2025-10-30 | 9.70 | $8.62 | 57130 |
| 2025-10-29 | 9.86 | $8.59 | 162620 |
| 2025-10-28 | 10.02 | $8.96 | 343947 |
| 2025-10-27 | 10.16 | $10.00 | 48101 |
| 2025-10-24 | 10.20 | $10.07 | 53628 |
| 2025-10-23 | 10.24 | $9.90 | 26800 |
| 2025-10-22 | 10.30 | $9.89 | 26014 |
| 2025-10-21 | 10.36 | $9.97 | 44606 |
| 2025-10-20 | 10.42 | $9.78 | 151406 |
| 2025-10-17 | 10.51 | $9.65 | 32926 |
| 2025-10-16 | 10.61 | $9.71 | 92847 |
| 2025-10-15 | 10.71 | $10.06 | 53869 |
| 2025-10-14 | 10.79 | $10.22 | 41517 |
| 2025-10-13 | 10.86 | $10.27 | 133833 |
| 2025-10-10 | 10.92 | $10.25 | 69033 |
| 2025-10-09 | 10.99 | $10.88 | 52100 |
| 2025-10-08 | 11.00 | $11.33 | 30035 |
| 2025-10-07 | 10.96 | $11.06 | 52909 |
| 2025-10-06 | 10.95 | $11.31 | 59906 |
| 2025-10-03 | 10.92 | $11.38 | 47411 |
| 2025-10-02 | 10.87 | $11.39 | 103663 |
| 2025-10-01 | 10.84 | $10.86 | 70800 |
| 2025-09-30 | 10.85 | $10.32 | 53504 |
| 2025-09-29 | 10.93 | $10.26 | 63935 |
| 2025-09-26 | 11.03 | $10.48 | 82546 |
| 2025-09-25 | 11.12 | $10.72 | 68207 |
| 2025-09-24 | 11.20 | $11.12 | 98162 |
| 2025-09-23 | 11.25 | $11.21 | 98619 |
| 2025-09-22 | 11.31 | $10.96 | 155000 |
| 2025-09-19 | 11.41 | $11.00 | 147706 |
| 2025-09-18 | 11.51 | $11.16 | 69315 |
| 2025-09-17 | 11.61 | $11.33 | 96100 |
| 2025-09-16 | 11.70 | $10.91 | 57500 |
| 2025-09-15 | 11.83 | $10.94 | 62415 |
| 2025-09-12 | 11.98 | $11.01 | 95087 |
| 2025-09-11 | 12.13 | $10.83 | 136179 |
| 2025-09-10 | 12.30 | $10.75 | 235200 |
| 2025-09-09 | 12.50 | $10.86 | 224982 |
| 2025-09-08 | 12.70 | $11.09 | 177835 |
| 2025-09-05 | 12.88 | $11.60 | 169736 |
| 2025-09-04 | 13.02 | $12.23 | 19527 |
| 2025-09-03 | 13.10 | $12.37 | 65804 |
| 2025-09-02 | 13.17 | $12.35 | 193300 |
| 2025-08-29 | 13.24 | $12.58 | 158017 |
| 2025-08-28 | 13.29 | $13.18 | 225300 |
| 2025-08-27 | 13.29 | $13.49 | 50648 |
| 2025-08-26 | 13.26 | $13.75 | 76700 |
| 2025-08-25 | 13.20 | $14.24 | 89223 |
| 2025-08-22 | 13.10 | $14.09 | 110927 |
| 2025-08-21 | 13.02 | $13.28 | 115329 |
| 2025-08-20 | 13.03 | $12.25 | 360823 |
| 2025-08-19 | 13.15 | $12.84 | 195700 |
| 2025-08-18 | 13.23 | $13.02 | 67102 |
| 2025-08-15 | 13.32 | $13.53 | 69195 |
| 2025-08-14 | 13.36 | $13.26 | 37323 |
| 2025-08-13 | 13.46 | $13.31 | 53000 |
| 2025-08-12 | 13.56 | $13.56 | 329100 |
| 2025-08-11 | 13.66 | $12.40 | 79042 |
| 2025-08-08 | 13.90 | $12.38 | 56943 |
| 2025-08-07 | 14.16 | $12.72 | 66700 |
| 2025-08-06 | 14.42 | $12.72 | 34300 |
| 2025-08-05 | 14.70 | $13.02 | 54415 |
| 2025-08-04 | 14.98 | $12.78 | 92410 |
| 2025-08-01 | 15.31 | $13.08 | 70900 |
| 2025-07-31 | 15.64 | $13.34 | 85700 |
| 2025-07-30 | 15.96 | $13.51 | 55800 |
| 2025-07-29 | 16.28 | $14.12 | 93537 |
| 2025-07-28 | 16.55 | $14.30 | 104600 |
| 2025-07-25 | 16.81 | $14.86 | 342500 |
| 2025-07-24 | 17.02 | $15.84 | 83042 |
| 2025-07-23 | 17.14 | $16.39 | 28409 |
| 2025-07-22 | 17.21 | $16.14 | 49200 |
| 2025-07-21 | 17.30 | $16.46 | 140200 |
| 2025-07-18 | 17.36 | $16.80 | 33004 |
| 2025-07-17 | 17.39 | $16.94 | 67098 |
| 2025-07-16 | 17.40 | $17.00 | 60497 |
| 2025-07-15 | 17.41 | $17.74 | 118129 |
| 2025-07-14 | 17.36 | $17.20 | 123400 |
| 2025-07-11 | 17.36 | $17.82 | 150855 |
| 2025-07-10 | 17.31 | $18.35 | 134115 |
| 2025-07-09 | 17.20 | $18.33 | 60102 |
| 2025-07-08 | 17.09 | $18.53 | 114935 |
| 2025-07-07 | 16.96 | $18.19 | 126607 |
| 2025-07-03 | 16.85 | $18.32 | 118000 |
| 2025-07-02 | 16.72 | $17.34 | 122305 |
| 2025-07-01 | 16.67 | $16.24 | 62735 |
| 2025-06-30 | 16.72 | $16.02 | 57749 |
| 2025-06-27 | 16.79 | $15.41 | 136400 |
| 2025-06-26 | 16.91 | $16.32 | 64343 |
| 2025-06-25 | 16.93 | $16.57 | 42000 |
| 2025-06-24 | 16.91 | $16.65 | 80537 |
| 2025-06-23 | 16.86 | $16.26 | 75718 |
| 2025-06-20 | 16.84 | $15.83 | 161241 |
| 2025-06-18 | 16.84 | $16.56 | 117243 |
| 2025-06-17 | 16.75 | $17.13 | 228805 |
| 2025-06-16 | 16.58 | $17.74 | 275263 |
| 2025-06-13 | 16.33 | $18.17 | 334500 |
| 2025-06-12 | 16.01 | $18.91 | 363402 |
| 2025-06-11 | 15.60 | $18.06 | 156533 |
| 2025-06-10 | 15.24 | $17.52 | 122040 |
| 2025-06-09 | 14.91 | $17.69 | 139512 |
| 2025-06-06 | 14.54 | $18.19 | 333625 |
| 2025-06-05 | 14.10 | $16.08 | 181346 |
| 2025-06-04 | 13.84 | $16.46 | 765577 |
| 2025-06-03 | 13.53 | $15.20 | 309530 |
| 2025-06-02 | 13.32 | $14.78 | 244222 |
| 2025-05-30 | 13.14 | $15.25 | 290380 |
| 2025-05-29 | 12.89 | $14.35 | 229564 |
| 2025-05-28 | 12.71 | $13.10 | 243637 |
| 2025-05-27 | 12.64 | $12.76 | 213307 |
| 2025-05-23 | 12.60 | $12.82 | 90600 |
| 2025-05-22 | 12.54 | $13.50 | 98326 |
| 2025-05-21 | 12.41 | $12.60 | 112200 |
| 2025-05-20 | 12.36 | $12.35 | 339830 |
| 2025-05-19 | 12.33 | $12.25 | 37542 |
| 2025-05-16 | 12.29 | $12.18 | 46528 |
| 2025-05-15 | 12.26 | $12.33 | 130119 |
| 2025-05-14 | 12.20 | $13.09 | 113703 |
| 2025-05-13 | 12.05 | $13.35 | 82434 |
| 2025-05-12 | 11.87 | $13.10 | 128800 |
| 2025-05-09 | 11.71 | $12.77 | 94100 |
| 2025-05-08 | 11.56 | $12.54 | 74836 |
| 2025-05-07 | 11.42 | $12.54 | 139600 |
| 2025-05-06 | 11.27 | $12.63 | 156600 |
| 2025-05-05 | 11.11 | $12.43 | 173372 |
| 2025-05-02 | 10.96 | $11.25 | 240600 |
| 2025-05-01 | 10.94 | $10.79 | 52400 |
| 2025-04-30 | 10.98 | $11.04 | 74200 |
| 2025-04-29 | 11.01 | $11.46 | 47024 |
| 2025-04-28 | 11.01 | $11.17 | 143308 |
| 2025-04-25 | 11.05 | $11.36 | 110600 |
| 2025-04-24 | 11.09 | $11.59 | 179637 |
| 2025-04-23 | 11.11 | $11.24 | 126227 |
| 2025-04-22 | 11.16 | $10.67 | 142339 |
| 2025-04-21 | 11.28 | $10.03 | 77939 |
| 2025-04-17 | 11.46 | $10.42 | 29000 |
| 2025-04-16 | 11.62 | $10.27 | 220300 |
| 2025-04-15 | 11.80 | $10.94 | 130600 |
| 2025-04-14 | 11.93 | $11.40 | 170600 |
| 2025-04-11 | 12.02 | $10.09 | 93639 |
| 2025-04-10 | 12.25 | $10.23 | 80508 |
| 2025-04-09 | 12.46 | $10.31 | 292830 |
| 2025-04-08 | 12.66 | $10.73 | 105912 |
| 2025-04-07 | 12.82 | $11.07 | 360624 |
| 2025-04-04 | 12.94 | $11.66 | 342914 |
| 2025-04-03 | 12.99 | $14.27 | 148418 |
| 2025-04-02 | 12.78 | $14.30 | 160700 |
| 2025-04-01 | 12.53 | $13.55 | 140819 |
| 2025-03-31 | 12.34 | $13.74 | 148700 |
| 2025-03-28 | 12.10 | $13.95 | 268439 |
| 2025-03-27 | 11.82 | $14.84 | 783327 |
| 2025-03-26 | 11.43 | $12.10 | 223344 |
| 2025-03-25 | 11.29 | $11.74 | 80800 |
| 2025-03-24 | 11.17 | $11.91 | 92293 |
| 2025-03-21 | 11.02 | $11.62 | 184500 |
| 2025-03-20 | 10.89 | $12.02 | 496102 |
| 2025-03-19 | 10.72 | $13.72 | 254219 |
| 2025-03-18 | 10.37 | $12.90 | 174488 |
| 2025-03-17 | 10.08 | $12.65 | 381600 |
| 2025-03-14 | 9.81 | $11.82 | 330685 |
| 2025-03-13 | 9.60 | $9.83 | 121625 |
| 2025-03-12 | 9.59 | $10.25 | 78600 |
| 2025-03-11 | 9.53 | $10.09 | 114677 |
| 2025-03-10 | 9.48 | $9.30 | 52238 |
| 2025-03-07 | 9.50 | $9.86 | 79700 |
| 2025-03-06 | 9.47 | $9.62 | 191406 |
| 2025-03-05 | 9.46 | $9.77 | 192583 |
| 2025-03-04 | 9.42 | $8.92 | 758115 |
| 2025-03-03 | 9.47 | $7.07 | 378200 |
| 2025-02-28 | 9.69 | $9.76 | 70157 |
| 2025-02-27 | 9.64 | $9.81 | 81700 |
| 2025-02-26 | 9.58 | $9.72 | 73271 |
| 2025-02-25 | 9.53 | $9.08 | 173500 |
| 2025-02-24 | 9.52 | $9.48 | 168924 |
| 2025-02-21 | 9.48 | $9.94 | 207500 |
| 2025-02-20 | 9.38 | $10.37 | 97562 |
| 2025-02-19 | 9.23 | $10.47 | 116300 |
| 2025-02-18 | 9.05 | $10.12 | 88300 |
| 2025-02-14 | 8.89 | $10.12 | 158582 |
| 2025-02-13 | 8.72 | $9.95 | 77173 |
| 2025-02-12 | 8.55 | $9.93 | 244149 |
| 2025-02-11 | 8.38 | $9.28 | 97661 |
| 2025-02-10 | 8.25 | $9.03 | 109507 |
| 2025-02-07 | 8.14 | $8.52 | 214500 |
| 2025-02-06 | 8.07 | $9.90 | 388600 |
| 2025-02-05 | 7.85 | $8.24 | 72305 |
| 2025-02-04 | 7.78 | $8.15 | 63519 |
| 2025-02-03 | 7.72 | $8.08 | 28022 |
| 2025-01-31 | 7.65 | $7.70 | 19500 |
| 2025-01-30 | 7.61 | $8.13 | 39632 |
| 2025-01-29 | 7.53 | $7.94 | 45203 |
| 2025-01-28 | 7.45 | $7.80 | 30100 |
| 2025-01-27 | 7.39 | $7.85 | 79250 |
| 2025-01-24 | 7.31 | $8.43 | 202809 |
| 2025-01-23 | 7.16 | $7.77 | 108227 |
| 2025-01-22 | 7.07 | $8.14 | 197200 |
| 2025-01-21 | 6.94 | $7.18 | 54819 |
| 2025-01-17 | 6.89 | $7.30 | 45000 |
| 2025-01-16 | 6.84 | $7.21 | 48617 |
| 2025-01-15 | 6.78 | $7.19 | 69300 |
| 2025-01-14 | 6.73 | $7.40 | 88600 |
| 2025-01-13 | 6.65 | $7.10 | 113300 |
| 2025-01-10 | 6.60 | $7.00 | 68900 |
| 2025-01-08 | 6.55 | $6.90 | 51242 |
| 2025-01-07 | 6.52 | $6.84 | 110500 |
| 2025-01-06 | 6.48 | $6.78 | 81468 |
| 2025-01-03 | 6.45 | $6.53 | 26533 |
| 2025-01-02 | 6.44 | $6.56 | 60900 |
| 2024-12-31 | 6.43 | $6.37 | 72700 |
| 2024-12-30 | 6.44 | $6.37 | 274043 |
| 2024-12-27 | 6.45 | $6.33 | 136900 |
| 2024-12-26 | 6.46 | $6.55 | 87314 |
| 2024-12-24 | 6.45 | $6.22 | 1.7M |
| 2024-12-23 | 6.47 | $6.43 | 49500 |
| 2024-12-20 | 6.47 | $6.26 | 44600 |
| 2024-12-19 | 6.49 | $6.47 | 53500 |
| 2024-12-18 | 6.48 | $6.33 | 22819 |
| 2024-12-17 | 6.48 | $6.82 | 61829 |
| 2024-12-16 | 6.44 | $6.63 | 68000 |
| 2024-12-13 | 6.42 | $6.62 | 55827 |
| 2024-12-12 | 6.40 | $6.48 | 25600 |
| 2024-12-11 | 6.39 | $6.55 | 54146 |
| 2024-12-10 | 6.37 | $6.45 | 59200 |
| 2024-12-09 | 6.37 | $6.54 | 83100 |
| 2024-12-06 | 6.36 | $6.35 | 33645 |
| 2024-12-05 | 6.36 | $6.27 | 26908 |
| 2024-12-04 | 6.38 | $6.44 | 55400 |
| 2024-12-03 | 6.38 | $6.56 | 11649 |
| 2024-12-02 | 6.37 | $6.32 | 43246 |
| 2024-11-29 | 6.38 | $6.47 | 26500 |
| 2024-11-27 | 6.37 | $6.60 | 43800 |
| 2024-11-26 | 6.35 | $6.21 | 33800 |
| 2024-11-25 | 6.38 | $6.17 | 65218 |
| 2024-11-22 | 6.40 | $5.87 | 50953 |
| 2024-11-21 | 6.46 | $5.78 | 52663 |
| 2024-11-20 | 6.54 | $5.84 | 245209 |
| 2024-11-19 | 6.61 | $6.80 | 37822 |
| 2024-11-18 | 6.59 | $6.75 | 53822 |
| 2024-11-15 | 6.58 | $6.70 | 19924 |
| 2024-11-14 | 6.58 | $6.65 | 44576 |
| 2024-11-13 | 6.58 | $6.61 | 17300 |
| 2024-11-12 | 6.58 | $6.52 | 32100 |
| 2024-11-11 | 6.60 | $6.62 | 41600 |
| 2024-11-08 | 6.61 | $6.56 | 42123 |
| 2024-11-07 | 6.63 | $6.73 | 30434 |
| 2024-11-06 | 6.63 | $6.46 | 36808 |
| 2024-11-05 | 6.67 | $6.40 | 50231 |
| 2024-11-04 | 6.71 | $6.53 | 37044 |
| 2024-11-01 | 6.75 | $6.34 | 31700 |
| 2024-10-31 | 6.82 | $6.38 | 45361 |
| 2024-10-30 | 6.89 | $6.37 | 54000 |
| 2024-10-29 | 6.97 | $6.59 | 92629 |
| 2024-10-28 | 7.03 | $6.66 | 110879 |
| 2024-10-25 | 7.08 | $6.91 | 40500 |
| 2024-10-24 | 7.11 | $6.84 | 33400 |
| 2024-10-23 | 7.14 | $6.85 | 35300 |
| 2024-10-22 | 7.17 | $6.86 | 73800 |
| 2024-10-21 | 7.20 | $6.83 | 50500 |
| 2024-10-18 | 7.22 | $7.17 | 92500 |
| 2024-10-17 | 7.20 | $6.73 | 89200 |
| 2024-10-16 | 7.22 | $6.91 | 36512 |
| 2024-10-15 | 7.22 | $6.84 | 103810 |
| 2024-10-14 | 7.22 | $7.51 | 88800 |
| 2024-10-11 | 7.14 | $7.29 | 78100 |
| 2024-10-10 | 7.08 | $7.32 | 78251 |
| 2024-10-09 | 7.00 | $7.39 | 120836 |
| 2024-10-08 | 6.91 | $7.40 | 160907 |
| 2024-10-07 | 6.81 | $7.98 | 341916 |
| 2024-10-04 | 6.64 | $7.62 | 382468 |
| 2024-10-03 | 6.50 | $8.12 | 229400 |
| 2024-10-02 | 6.29 | $7.72 | 653900 |
| 2024-10-01 | 6.11 | $7.50 | 529307 |
| 2024-09-30 | 5.94 | $6.89 | 373084 |
| 2024-09-27 | 5.82 | $6.54 | 100213 |
| 2024-09-26 | 5.73 | $6.36 | 110236 |
| 2024-09-25 | 5.65 | $6.26 | 106041 |
| 2024-09-24 | 5.57 | $6.14 | 95700 |
| 2024-09-23 | 5.51 | $5.62 | 22000 |
| 2024-09-20 | 5.51 | $5.66 | 18918 |
| 2024-09-19 | 5.50 | $5.59 | 42421 |
| 2024-09-18 | 5.50 | $5.76 | 56646 |
| 2024-09-17 | 5.48 | $5.55 | 54218 |
| 2024-09-16 | 5.49 | $5.49 | 45746 |
| 2024-09-13 | 5.51 | $5.51 | 27738 |
| 2024-09-12 | 5.52 | $5.51 | 20143 |
| 2024-09-11 | 5.53 | $5.57 | 110808 |
| 2024-09-10 | 5.54 | $5.53 | 31300 |
| 2024-09-09 | 5.54 | $5.32 | 45833 |
| 2024-09-06 | 5.57 | $5.30 | 68515 |
| 2024-09-05 | 5.59 | $5.30 | 11800 |
| 2024-09-04 | 5.62 | $5.21 | 13480 |
| 2024-09-03 | 5.65 | $5.09 | 1.7M |
| 2024-08-30 | 5.69 | $5.31 | 14800 |
| 2024-08-29 | 5.71 | $5.33 | 38902 |
| 2024-08-28 | 5.73 | $5.35 | 89043 |
| 2024-08-27 | 5.75 | $5.45 | 124517 |
| 2024-08-26 | 5.76 | $6.72 | 250700 |
| 2024-08-23 | 5.65 | $6.25 | 67600 |
| 2024-08-22 | 5.57 | $6.13 | 38400 |
| 2024-08-21 | 5.50 | $6.08 | 61500 |
| 2024-08-20 | 5.43 | $6.07 | 17191 |
| 2024-08-19 | 5.37 | $6.07 | 88300 |
| 2024-08-16 | 5.30 | $6.11 | 143918 |
| 2024-08-15 | 5.22 | $5.25 | 20832 |
| 2024-08-14 | 5.24 | $5.24 | 7300 |
| 2024-08-13 | 5.25 | $5.25 | 19400 |
| 2024-08-12 | 5.27 | $5.07 | 22412 |
| 2024-08-09 | 5.32 | $5.10 | 12645 |
| 2024-08-08 | 5.37 | $5.15 | 23734 |
| 2024-08-07 | 5.41 | $5.06 | 51500 |
| 2024-08-06 | 5.48 | $5.03 | 34021 |
| 2024-08-05 | 5.55 | $4.72 | 313905 |
| 2024-08-02 | 5.65 | $5.24 | 72300 |
| 2024-08-01 | 5.72 | $5.42 | 13542 |
| 2024-07-31 | 5.77 | $5.59 | 23100 |
| 2024-07-30 | 5.80 | $5.43 | 31900 |
| 2024-07-29 | 5.86 | $5.47 | 16706 |
| 2024-07-26 | 5.91 | $5.38 | 56309 |
| 2024-07-25 | 5.98 | $5.38 | 85000 |
| 2024-07-24 | 6.05 | $5.52 | 43800 |
| 2024-07-23 | 6.11 | $5.71 | 80515 |
| 2024-07-22 | 6.16 | $5.94 | 61500 |
| 2024-07-19 | 6.18 | $5.95 | 30800 |
| 2024-07-18 | 6.21 | $5.85 | 44143 |
| 2024-07-17 | 6.24 | $6.20 | 16500 |
| 2024-07-16 | 6.25 | $6.23 | 36426 |
| 2024-07-15 | 6.25 | $6.41 | 25690 |
| 2024-07-12 | 6.23 | $6.28 | 42512 |
| 2024-07-11 | 6.22 | $6.18 | 28800 |
| 2024-07-10 | 6.23 | $6.30 | 51818 |
| 2024-07-09 | 6.23 | $6.16 | 13500 |
| 2024-07-08 | 6.25 | $6.25 | 20600 |
| 2024-07-05 | 6.26 | $6.29 | 88400 |
| 2024-07-03 | 6.27 | $6.23 | 38000 |
| 2024-07-02 | 6.29 | $6.30 | 22000 |
| 2024-07-01 | 6.31 | $6.19 | 24200 |
| 2024-06-28 | 6.33 | $6.18 | 26259 |
| 2024-06-27 | 6.36 | $6.23 | 10700 |
| 2024-06-26 | 6.39 | $6.25 | 47800 |
| 2024-06-25 | 6.41 | $6.23 | 9026 |
| 2024-06-24 | 6.44 | $6.12 | 6522 |
| 2024-06-21 | 6.48 | $6.18 | 12344 |
| 2024-06-20 | 6.52 | $6.24 | 42235 |
| 2024-06-18 | 6.55 | $6.10 | 23800 |
| 2024-06-17 | 6.60 | $6.10 | 71500 |
| 2024-06-14 | 6.65 | $6.15 | 59105 |
| 2024-06-13 | 6.70 | $6.39 | 65337 |
| 2024-06-12 | 6.74 | $6.74 | 57349 |
| 2024-06-11 | 6.74 | $6.98 | 25618 |
| 2024-06-10 | 6.71 | $6.97 | 69546 |
| 2024-06-07 | 6.69 | $6.73 | 95931 |
| 2024-06-06 | 6.69 | $6.90 | 19438 |
| 2024-06-05 | 6.67 | $6.79 | 17769 |
| 2024-06-04 | 6.66 | $6.85 | 38554 |
| 2024-06-03 | 6.65 | $6.60 | 28100 |
| 2024-05-31 | 6.66 | $6.52 | 13912 |
| 2024-05-30 | 6.68 | $6.51 | 15620 |
| 2024-05-29 | 6.69 | $6.43 | 28200 |
| 2024-05-28 | 6.72 | $6.69 | 28200 |
| 2024-05-24 | 6.71 | $6.50 | 30400 |
| 2024-05-23 | 6.73 | $6.53 | 28832 |
| 2024-05-22 | 6.74 | $6.65 | 29800 |
| 2024-05-21 | 6.74 | $6.67 | 38500 |
| 2024-05-20 | 6.74 | $6.76 | 18900 |
| 2024-05-17 | 6.73 | $6.84 | 41500 |
| 2024-05-16 | 6.71 | $6.70 | 23387 |
| 2024-05-15 | 6.69 | $6.96 | 18600 |
| 2024-05-14 | 6.66 | $7.10 | 46622 |
| 2024-05-13 | 6.60 | $6.91 | 16600 |
| 2024-05-10 | 6.56 | $6.80 | 14518 |
| 2024-05-09 | 6.53 | $6.67 | 28848 |
| 2024-05-08 | 6.51 | $6.81 | 26151 |
| 2024-05-07 | 6.48 | $6.89 | 71400 |
| 2024-05-06 | 6.44 | $6.78 | 46600 |
| 2024-05-03 | 6.41 | $6.33 | 12814 |
| 2024-05-02 | 6.42 | $6.45 | 14800 |
| 2024-05-01 | 6.42 | $6.26 | 13356 |
| 2024-04-30 | 6.45 | $6.28 | 56837 |
| 2024-04-29 | 6.47 | $6.45 | 40000 |
| 2024-04-26 | 6.48 | $6.65 | 27141 |
| 2024-04-25 | 6.47 | $6.36 | 12000 |
| 2024-04-24 | 6.48 | $6.46 | 53100 |
| 2024-04-23 | 6.50 | $6.32 | 48013 |
| 2024-04-22 | 6.53 | $6.39 | 31900 |
| 2024-04-19 | 6.56 | $6.36 | 21234 |
| 2024-04-18 | 6.60 | $6.45 | 25000 |
| 2024-04-17 | 6.63 | $6.37 | 30500 |
| 2024-04-16 | 6.67 | $6.36 | 41903 |
| 2024-04-15 | 6.72 | $6.44 | 52919 |
| 2024-04-12 | 6.77 | $6.46 | 50560 |
| 2024-04-11 | 6.81 | $6.68 | 31333 |
| 2024-04-10 | 6.83 | $6.70 | 23404 |
| 2024-04-09 | 6.85 | $6.74 | 29847 |
| 2024-04-08 | 6.86 | $6.70 | 57348 |
| 2024-04-05 | 6.88 | $6.55 | 31117 |
| 2024-04-04 | 6.91 | $6.39 | 228800 |
| 2024-04-03 | 6.95 | $6.78 | 59752 |
| 2024-04-02 | 6.95 | $6.76 | 172716 |
| 2024-04-01 | 6.94 | $6.76 | 81732 |
| 2024-03-28 | 6.94 | $6.52 | 176122 |
| 2024-03-27 | 6.95 | $6.90 | 173100 |
| 2024-03-26 | 6.92 | $7.40 | 85406 |
| 2024-03-25 | 6.83 | $7.37 | 56450 |
| 2024-03-22 | 6.73 | $7.40 | 58600 |
| 2024-03-21 | 6.63 | $7.48 | 117607 |
| 2024-03-20 | 6.51 | $7.13 | 91030 |
| 2024-03-19 | 6.41 | $7.17 | 58100 |
| 2024-03-18 | 6.30 | $7.08 | 133200 |
| 2024-03-15 | 6.19 | $6.73 | 49448 |
| 2024-03-14 | 6.11 | $6.87 | 114295 |
| 2024-03-13 | 6.01 | $6.92 | 232027 |
| 2024-03-12 | 5.90 | $6.38 | 66321 |
| 2024-03-11 | 5.83 | $6.20 | 75339 |
| 2024-03-08 | 5.78 | $6.41 | 77500 |
| 2024-03-07 | 5.70 | $6.20 | 150623 |
| 2024-03-06 | 5.63 | $6.17 | 113313 |
| 2024-03-05 | 5.57 | $5.70 | 57637 |
| 2024-03-04 | 5.54 | $5.61 | 51548 |
| 2024-03-01 | 5.52 | $5.98 | 124504 |
| 2024-02-29 | 5.47 | $5.71 | 42120 |
| 2024-02-28 | 5.44 | $5.47 | 45228 |
| 2024-02-27 | 5.43 | $5.53 | 25300 |
| 2024-02-26 | 5.42 | $5.61 | 64432 |
| 2024-02-23 | 5.40 | $5.52 | 41400 |
| 2024-02-22 | 5.39 | $5.44 | 55132 |
| 2024-02-21 | 5.38 | $5.55 | 15247 |
| 2024-02-20 | 5.37 | $5.44 | 35800 |
| 2024-02-16 | 5.37 | $5.53 | 59552 |
| 2024-02-15 | 5.36 | $5.59 | 75150 |
| 2024-02-14 | 5.34 | $5.26 | 29821 |
| 2024-02-13 | 5.37 | $5.33 | 21100 |
| 2024-02-12 | 5.39 | $5.51 | 47432 |
| 2024-02-09 | 5.41 | $5.17 | 73100 |
| 2024-02-08 | 5.46 | $5.12 | 20400 |
| 2024-02-07 | 5.51 | $5.05 | 67442 |
| 2024-02-06 | 5.58 | $5.17 | 22104 |
| 2024-02-05 | 5.64 | $5.13 | 90390 |
| 2024-02-02 | 5.71 | $5.28 | 155064 |
| 2024-02-01 | 5.76 | $5.61 | 62768 |
| 2024-01-31 | 5.77 | $5.47 | 44500 |
| 2024-01-30 | 5.80 | $5.45 | 21532 |
| 2024-01-29 | 5.83 | $5.68 | 57460 |
| 2024-01-26 | 5.83 | $5.58 | 17200 |
| 2024-01-25 | 5.84 | $5.68 | 37401 |
| 2024-01-24 | 5.84 | $5.49 | 76848 |
| 2024-01-23 | 5.86 | $5.73 | 53000 |
| 2024-01-22 | 5.85 | $5.62 | 84800 |
| 2024-01-19 | 5.85 | $5.81 | 121851 |
| 2024-01-18 | 5.83 | $5.73 | 194138 |
| 2024-01-17 | 5.81 | $6.60 | 206900 |
| 2024-01-16 | 5.71 | $6.96 | 333719 |
| 2024-01-12 | 5.56 | $6.61 | 311700 |
| 2024-01-11 | 5.44 | $6.18 | 160300 |
| 2024-01-10 | 5.35 | $5.71 | 161703 |
| 2024-01-09 | 5.30 | $5.69 | 45600 |
| 2024-01-08 | 5.25 | $5.83 | 180727 |
| 2024-01-05 | 5.19 | $5.48 | 97300 |
| 2024-01-04 | 5.16 | $5.20 | 14400 |
| 2024-01-03 | 5.15 | $5.16 | 12800 |
| 2024-01-02 | 5.15 | $5.06 | 28241 |
| 2023-12-29 | 5.16 | $5.18 | 13300 |
| 2023-12-28 | 5.15 | $5.09 | 33119 |
| 2023-12-27 | 5.16 | $5.19 | 13001 |
| 2023-12-26 | 5.15 | $5.12 | 29600 |
| 2023-12-22 | 5.16 | $5.18 | 19200 |
| 2023-12-21 | 5.16 | $5.20 | 42928 |
| 2023-12-20 | 5.16 | $5.20 | 25729 |
| 2023-12-19 | 5.16 | $5.32 | 43525 |
| 2023-12-18 | 5.15 | $5.35 | 42409 |
| 2023-12-15 | 5.14 | $5.22 | 40488 |
| 2023-12-14 | 5.14 | $5.13 | 49348 |
| 2023-12-13 | 5.15 | $4.95 | 42900 |
| 2023-12-12 | 5.18 | $4.97 | 46100 |
| 2023-12-11 | 5.21 | $5.03 | 37876 |
| 2023-12-08 | 5.23 | $5.10 | 16400 |
| 2023-12-07 | 5.24 | $5.02 | 22500 |
| 2023-12-06 | 5.26 | $5.09 | 17027 |
| 2023-12-05 | 5.28 | $5.05 | 46200 |
| 2023-12-04 | 5.29 | $5.23 | 25700 |
| 2023-12-01 | 5.29 | $5.23 | 12400 |
| 2023-11-30 | 5.29 | $5.14 | 39900 |
| 2023-11-29 | 5.30 | $5.27 | 50253 |
| 2023-11-28 | 5.29 | $5.11 | 50439 |
| 2023-11-27 | 5.30 | $5.17 | 73774 |
| 2023-11-24 | 5.30 | $5.52 | 63935 |
| 2023-11-22 | 5.26 | $5.95 | 168500 |
| 2023-11-21 | 5.18 | $5.77 | 88422 |
| 2023-11-20 | 5.12 | $5.61 | 124747 |
| 2023-11-17 | 5.06 | $5.40 | 54178 |
| 2023-11-16 | 5.02 | $5.04 | 5822 |
| 2023-11-15 | 5.02 | $5.14 | 17124 |
| 2023-11-14 | 5.01 | $5.08 | 37215 |
| 2023-11-13 | 5.00 | $4.97 | 10600 |
| 2023-11-10 | 5.00 | $5.02 | 8400 |
| 2023-11-09 | 5.00 | $4.94 | 6300 |
| 2023-11-08 | 5.00 | $5.02 | 10524 |
| 2023-11-07 | 5.00 | $4.94 | 7800 |
| 2023-11-06 | 5.01 | $5.08 | 35486 |
| 2023-11-03 | 5.00 | $4.86 | 60000 |
| 2023-11-02 | 5.01 | $5.08 | 14400 |
| 2023-11-01 | 5.01 | $5.22 | 24219 |
| 2023-10-31 | 4.99 | $5.04 | 28636 |
| 2023-10-30 | 4.98 | $5.00 | 13626 |
| 2023-10-27 | 4.98 | $4.94 | 15144 |
| 2023-10-26 | 4.99 | $5.02 | 10400 |
| 2023-10-25 | 4.99 | $5.00 | 16649 |
| 2023-10-24 | 5.00 | $4.90 | 19300 |
| 2023-10-23 | 5.01 | $4.83 | 34700 |
| 2023-10-20 | 5.04 | $4.99 | 56500 |
| 2023-10-19 | 5.05 | $4.98 | 13343 |
| 2023-10-18 | 5.05 | $5.02 | 13527 |
| 2023-10-17 | 5.06 | $5.05 | 20606 |
| 2023-10-16 | 5.05 | $4.94 | 19759 |
| 2023-10-13 | 5.06 | $4.92 | 13000 |
| 2023-10-12 | 5.07 | $5.03 | 17837 |
| 2023-10-11 | 5.07 | $5.12 | 18059 |
| 2023-10-10 | 5.06 | $5.00 | 24222 |
| 2023-10-09 | 5.05 | $5.18 | 20643 |
| 2023-10-06 | 5.03 | $5.05 | 11721 |
| 2023-10-05 | 5.02 | $4.89 | 34514 |
| 2023-10-04 | 5.02 | $4.97 | 28000 |
| 2023-10-03 | 5.02 | $5.02 | 15800 |
| 2023-10-02 | 5.01 | $5.22 | 33707 |
| 2023-09-29 | 4.98 | $5.38 | 29439 |
| 2023-09-28 | 4.93 | $5.37 | 22937 |
| 2023-09-27 | 4.89 | $5.29 | 52573 |
| 2023-09-26 | 4.86 | $5.22 | 65000 |
| 2023-09-25 | 4.84 | $4.97 | 27100 |
| 2023-09-22 | 4.84 | $4.90 | 31852 |
| 2023-09-21 | 4.86 | $4.66 | 66537 |
| 2023-09-20 | 4.90 | $4.78 | 36424 |
| 2023-09-19 | 4.94 | $4.84 | 35100 |
| 2023-09-18 | 4.97 | $4.72 | 72753 |
| 2023-09-15 | 5.02 | $4.76 | 35300 |
| 2023-09-14 | 5.07 | $4.76 | 41339 |
| 2023-09-13 | 5.12 | $4.65 | 32071 |
| 2023-09-12 | 5.19 | $4.71 | 72481 |
| 2023-09-11 | 5.26 | $4.50 | 118000 |
| 2023-09-08 | 5.35 | $4.83 | 117800 |
| 2023-09-07 | 5.42 | $4.76 | 120047 |
| 2023-09-06 | 5.49 | $4.98 | 51011 |
| 2023-09-05 | 5.56 | $5.05 | 140300 |
| 2023-09-01 | 5.62 | $5.36 | 74300 |
| 2023-08-31 | 5.66 | $5.52 | 71207 |
| 2023-08-30 | 5.69 | $5.66 | 39399 |
| 2023-08-29 | 5.71 | $5.66 | 45826 |
| 2023-08-28 | 5.74 | $5.49 | 73400 |
| 2023-08-25 | 5.79 | $5.72 | 43300 |
| 2023-08-24 | 5.82 | $5.77 | 68619 |
| 2023-08-23 | 5.86 | $5.85 | 136300 |
| 2023-08-22 | 5.89 | $5.39 | 48949 |
| 2023-08-21 | 5.97 | $5.40 | 195599 |
| 2023-08-18 | 6.06 | $5.70 | 133049 |
| 2023-08-17 | 6.13 | $5.92 | 258579 |
| 2023-08-16 | 6.17 | $5.51 | 46818 |
| 2023-08-15 | 6.26 | $5.46 | 63600 |
| 2023-08-14 | 6.36 | $5.76 | 122017 |
| 2023-08-11 | 6.45 | $5.72 | 45847 |
| 2023-08-10 | 6.53 | $5.90 | 33160 |
| 2023-08-09 | 6.61 | $5.89 | 88200 |
| 2023-08-08 | 6.68 | $6.26 | 61631 |
| 2023-08-07 | 6.71 | $6.17 | 213637 |
| 2023-08-04 | 6.75 | $6.61 | 48544 |
| 2023-08-03 | 6.73 | $6.76 | 69266 |
| 2023-08-02 | 6.69 | $6.43 | 141022 |
| 2023-08-01 | 6.68 | $7.02 | 63500 |
| 2023-07-31 | 6.60 | $7.19 | 95631 |
| 2023-07-28 | 6.50 | $7.14 | 214973 |
| 2023-07-27 | 6.39 | $6.67 | 159899 |
| 2023-07-26 | 6.32 | $7.14 | 207255 |
| 2023-07-25 | 6.21 | $6.80 | 204524 |
| 2023-07-24 | 6.11 | $6.65 | 143839 |
| 2023-07-21 | 6.03 | $6.48 | 100983 |
| 2023-07-20 | 5.96 | $6.43 | 175747 |
| 2023-07-19 | 5.90 | $6.68 | 102801 |
| 2023-07-18 | 5.80 | $6.77 | 298657 |
| 2023-07-17 | 5.69 | $7.35 | 562400 |
| 2023-07-14 | 5.52 | $6.37 | 408820 |
| 2023-07-13 | 5.44 | $6.64 | 743500 |
| 2023-07-12 | 5.33 | $5.33 | 84700 |
| 2023-07-11 | 5.34 | $5.19 | 104700 |
| 2023-07-10 | 5.37 | $5.33 | 179720 |
| 2023-07-07 | 5.38 | $4.92 | 44018 |
| 2023-07-06 | 5.45 | $4.73 | 81464 |
| 2023-07-05 | 5.55 | $4.91 | 319367 |
| 2023-07-03 | 5.64 | $5.18 | 142200 |
| 2023-06-30 | 5.72 | $5.28 | 99351 |
| 2023-06-29 | 5.79 | $5.42 | 128653 |
| 2023-06-28 | 5.86 | $5.76 | 80000 |
| 2023-06-27 | 5.89 | $5.87 | 119820 |
| 2023-06-26 | 5.91 | $5.56 | 102125 |
| 2023-06-23 | 5.96 | $5.88 | 99693 |
| 2023-06-22 | 5.97 | $5.46 | 93352 |
| 2023-06-21 | 6.02 | $5.61 | 160248 |
| 2023-06-20 | 6.05 | $6.28 | 221900 |
| 2023-06-16 | 6.02 | $5.72 | 152110 |
| 2023-06-15 | 6.04 | $5.85 | 542000 |
| 2023-06-14 | 6.04 | $5.25 | 91038 |
| 2023-06-13 | 6.10 | $5.27 | 173100 |
| 2023-06-12 | 6.16 | $5.36 | 435990 |
| 2023-06-09 | 6.22 | $6.02 | 235100 |
| 2023-06-08 | 6.21 | $5.90 | 868895 |
| 2023-06-07 | 6.20 | $7.30 | 241200 |
| 2023-06-06 | 6.06 | $6.98 | 535707 |
| 2023-06-05 | 5.94 | $8.00 | 758300 |
| 2023-06-02 | 5.70 | $7.28 | 786426 |
| 2023-06-01 | 5.52 | $6.30 | 126242 |
| 2023-05-31 | 5.42 | $6.15 | 128574 |
| 2023-05-30 | 5.33 | $6.16 | 288734 |
| 2023-05-26 | 5.23 | $5.49 | 186486 |
| 2023-05-25 | 5.19 | $4.81 | 88820 |
| 2023-05-24 | 5.21 | $4.95 | 69030 |
| 2023-05-23 | 5.22 | $4.82 | 118900 |
| 2023-05-22 | 5.23 | $5.36 | 146689 |
| 2023-05-19 | 5.19 | $5.44 | 98558 |
| 2023-05-18 | 5.13 | $5.21 | 99567 |
| 2023-05-17 | 5.09 | $5.38 | 220806 |
| 2023-05-16 | 5.03 | $5.69 | 208370 |
| 2023-05-15 | 4.94 | $5.88 | 177836 |
| 2023-05-12 | 4.82 | $5.57 | 116817 |
| 2023-05-11 | 4.73 | $5.36 | 102800 |
| 2023-05-10 | 4.64 | $5.20 | 304124 |
| 2023-05-09 | 4.57 | $5.64 | 239790 |
| 2023-05-08 | 4.44 | $5.13 | 235896 |
| 2023-05-05 | 4.36 | $4.74 | 110117 |
| 2023-05-04 | 4.31 | $4.43 | 96941 |
| 2023-05-03 | 4.28 | $4.34 | 91200 |
| 2023-05-02 | 4.26 | $4.52 | 100300 |
| 2023-05-01 | 4.22 | $4.53 | 225300 |
| 2023-04-28 | 4.18 | $4.20 | 85227 |
| 2023-04-27 | 4.17 | $3.94 | 78400 |
| 2023-04-26 | 4.18 | $4.30 | 31023 |
| 2023-04-25 | 4.15 | $4.19 | 65053 |
| 2023-04-24 | 4.13 | $4.41 | 72726 |
| 2023-04-21 | 4.08 | $4.41 | 103600 |
| 2023-04-20 | 4.03 | $4.42 | 55417 |
| 2023-04-19 | 3.97 | $4.46 | 138480 |
| 2023-04-18 | 3.90 | $4.68 | 188900 |
| 2023-04-17 | 3.79 | $4.33 | 257400 |
| 2023-04-14 | 3.72 | $3.75 | 70231 |
| 2023-04-13 | 3.69 | $3.87 | 73900 |
| 2023-04-12 | 3.64 | $3.86 | 118805 |
| 2023-04-11 | 3.59 | $3.78 | 47900 |
| 2023-04-10 | 3.55 | $3.84 | 57634 |
| 2023-04-06 | 3.49 | $3.85 | 54103 |
| 2023-04-05 | 3.42 | $3.75 | 77865 |
| 2023-04-04 | 3.36 | $4.00 | 91048 |
| 2023-04-03 | 3.27 | $3.77 | 207704 |
| 2023-03-31 | 3.20 | $3.73 | 159100 |
| 2023-03-30 | 3.13 | $3.74 | 478588 |
| 2023-03-29 | 3.05 | $3.99 | 4.7M |
| 2023-03-28 | 2.95 | $3.41 | 16308 |
| 2023-03-27 | 2.90 | $3.31 | 91520 |
| 2023-03-24 | 2.85 | $3.33 | 29493 |
| 2023-03-23 | 2.81 | $3.18 | 14509 |
| 2023-03-22 | 2.77 | $2.92 | 3738 |
| 2023-03-21 | 2.77 | $2.89 | 26902 |
| 2023-03-20 | 2.76 | $2.64 | 18401 |
| 2023-03-17 | 2.78 | $2.72 | 23025 |
| 2023-03-16 | 2.80 | $2.70 | 7400 |
| 2023-03-15 | 2.82 | $2.61 | 5607 |
| 2023-03-14 | 2.85 | $2.66 | 55312 |
| 2023-03-13 | 2.88 | $2.49 | 32200 |
| 2023-03-10 | 2.92 | $2.58 | 36400 |
| 2023-03-09 | 2.96 | $2.82 | 18020 |
| 2023-03-08 | 2.99 | $2.92 | 3529 |
| 2023-03-07 | 3.00 | $2.94 | 8024 |
| 2023-03-06 | 3.01 | $2.92 | 9444 |
| 2023-03-03 | 3.03 | $2.93 | 7600 |
| 2023-03-02 | 3.05 | $2.94 | 6641 |
| 2023-03-01 | 3.08 | $2.91 | 8216 |
| 2023-02-28 | 3.10 | $2.96 | 8426 |
| 2023-02-27 | 3.13 | $2.96 | 18439 |
| 2023-02-24 | 3.16 | $2.98 | 20600 |
| 2023-02-23 | 3.18 | $3.03 | 19700 |
| 2023-02-22 | 3.21 | $3.01 | 18300 |
| 2023-02-21 | 3.23 | $3.02 | 19350 |
| 2023-02-17 | 3.26 | $3.14 | 5000 |
| 2023-02-16 | 3.27 | $3.21 | 5329 |
| 2023-02-15 | 3.28 | $3.20 | 14442 |
| 2023-02-14 | 3.29 | $3.09 | 8800 |
| 2023-02-13 | 3.30 | $3.03 | 15600 |
| 2023-02-10 | 3.33 | $3.08 | 24900 |
| 2023-02-09 | 3.35 | $3.22 | 16447 |
| 2023-02-08 | 3.36 | $3.34 | 54000 |
| 2023-02-07 | 3.36 | $3.46 | 18100 |
| 2023-02-06 | 3.35 | $3.43 | 41700 |
| 2023-02-03 | 3.34 | $3.43 | 40900 |
| 2023-02-02 | 3.32 | $3.55 | 26400 |
| 2023-02-01 | 3.29 | $3.49 | 68300 |
| 2023-01-31 | 3.26 | $3.40 | 18536 |
| 2023-01-30 | 3.23 | $3.39 | 37046 |
| 2023-01-27 | 3.20 | $3.40 | 40727 |
| 2023-01-26 | 3.16 | $3.30 | 36595 |
| 2023-01-25 | 3.13 | $3.17 | 11600 |
| 2023-01-24 | 3.10 | $3.19 | 21500 |
| 2023-01-23 | 3.07 | $3.21 | 16700 |
| 2023-01-20 | 3.03 | $3.17 | 23418 |
| 2023-01-19 | 2.99 | $3.15 | 42700 |
| 2023-01-18 | 2.94 | $3.01 | 26444 |
| 2023-01-17 | 2.91 | $3.16 | 40842 |
| 2023-01-13 | 2.85 | $3.33 | 50545 |
| 2023-01-12 | 2.78 | $3.48 | 72302 |
| 2023-01-11 | 2.68 | $3.57 | 115532 |
| 2023-01-10 | 2.57 | $3.60 | 170700 |
| 2023-01-09 | 2.45 | $3.14 | 108536 |
| 2023-01-06 | 2.36 | $2.81 | 55000 |
| 2023-01-05 | 2.31 | $2.77 | 29355 |
| 2023-01-04 | 2.26 | $2.71 | 83200 |
| 2023-01-03 | 2.21 | $2.43 | 78200 |
| 2022-12-30 | 2.18 | $2.30 | 20282 |
| 2022-12-29 | 2.17 | $2.30 | 67600 |
| 2022-12-28 | 2.15 | $2.23 | 43000 |
| 2022-12-27 | 2.14 | $2.23 | 91108 |
| 2022-12-23 | 2.13 | $2.18 | 7738 |
| 2022-12-22 | 2.13 | $2.14 | 34600 |
| 2022-12-21 | 2.12 | $2.10 | 39512 |
| 2022-12-20 | 2.12 | $2.09 | 16445 |
| 2022-12-19 | 2.13 | $2.08 | 19238 |
| 2022-12-16 | 2.13 | $2.13 | 10300 |
| 2022-12-15 | 2.14 | $2.11 | 13315 |
| 2022-12-14 | 2.14 | $2.15 | 11921 |
| 2022-12-13 | 2.15 | $2.14 | 16115 |
| 2022-12-12 | 2.15 | $2.18 | 28319 |
| 2022-12-09 | 2.15 | $2.18 | 40300 |
| 2022-12-08 | 2.16 | $2.13 | 7534 |
| 2022-12-07 | 2.17 | $2.09 | 11300 |
| 2022-12-06 | 2.18 | $2.22 | 11723 |
| 2022-12-05 | 2.18 | $2.20 | 47700 |
| 2022-12-02 | 2.19 | $2.17 | 20400 |
| 2022-12-01 | 2.20 | $2.12 | 73200 |
| 2022-11-30 | 2.21 | $2.02 | 39424 |
| 2022-11-29 | 2.24 | $2.04 | 24035 |
| 2022-11-28 | 2.27 | $2.00 | 23300 |
| 2022-11-25 | 2.30 | $2.02 | 30900 |
| 2022-11-23 | 2.33 | $1.97 | 186387 |
| 2022-11-22 | 2.37 | $2.16 | 202951 |
| 2022-11-21 | 2.39 | $2.46 | 5200 |
| 2022-11-18 | 2.38 | $2.47 | 21100 |
| 2022-11-17 | 2.37 | $2.45 | 32135 |
| 2022-11-16 | 2.36 | $2.35 | 15177 |
| 2022-11-15 | 2.36 | $2.36 | 10532 |
| 2022-11-14 | 2.36 | $2.30 | 14400 |
| 2022-11-11 | 2.36 | $2.29 | 25520 |
| 2022-11-10 | 2.37 | $2.39 | 40549 |
| 2022-11-09 | 2.36 | $2.35 | 20309 |
| 2022-11-08 | 2.36 | $2.30 | 8700 |
| 2022-11-07 | 2.36 | $2.38 | 20600 |
| 2022-11-04 | 2.36 | $2.42 | 13300 |
| 2022-11-03 | 2.35 | $2.49 | 7217 |
| 2022-11-02 | 2.33 | $2.43 | 4400 |
| 2022-11-01 | 2.32 | $2.48 | 5400 |
| 2022-10-31 | 2.30 | $2.39 | 31909 |
| 2022-10-28 | 2.29 | $2.35 | 20200 |
| 2022-10-27 | 2.28 | $2.33 | 17800 |
| 2022-10-26 | 2.28 | $2.26 | 3634 |
| 2022-10-25 | 2.28 | $2.28 | 10400 |
| 2022-10-24 | 2.28 | $2.22 | 38100 |
| 2022-10-21 | 2.28 | $2.27 | 5300 |
| 2022-10-20 | 2.28 | $2.27 | 1900 |
| 2022-10-19 | 2.28 | $2.30 | 27905 |
| 2022-10-18 | 2.28 | $2.42 | 6806 |
| 2022-10-17 | 2.26 | $2.36 | 12001 |
| 2022-10-14 | 2.26 | $2.27 | 15003 |
| 2022-10-13 | 2.26 | $2.31 | 7521 |
| 2022-10-12 | 2.26 | $2.27 | 2835 |
| 2022-10-11 | 2.26 | $2.21 | 12500 |
| 2022-10-10 | 2.27 | $2.22 | 21000 |
| 2022-10-07 | 2.28 | $2.25 | 20830 |
| 2022-10-06 | 2.29 | $2.33 | 14700 |
| 2022-10-05 | 2.29 | $2.23 | 29725 |
| 2022-10-04 | 2.30 | $2.23 | 6700 |
| 2022-10-03 | 2.32 | $2.17 | 4300 |
| 2022-09-30 | 2.33 | $2.17 | 8200 |
| 2022-09-29 | 2.36 | $2.19 | 52300 |
| 2022-09-28 | 2.38 | $2.24 | 10700 |
| 2022-09-27 | 2.40 | $2.22 | 29717 |
| 2022-09-26 | 2.42 | $2.21 | 74115 |
| 2022-09-23 | 2.45 | $2.40 | 6700 |
| 2022-09-22 | 2.46 | $2.37 | 28500 |
| 2022-09-21 | 2.47 | $2.45 | 8748 |
| 2022-09-20 | 2.47 | $2.46 | 9700 |
| 2022-09-19 | 2.48 | $2.44 | 16500 |
| 2022-09-16 | 2.48 | $2.44 | 10900 |
| 2022-09-15 | 2.49 | $2.44 | 13100 |
| 2022-09-14 | 2.50 | $2.47 | 14200 |
| 2022-09-13 | 2.50 | $2.43 | 16800 |
| 2022-09-12 | 2.52 | $2.43 | 5900 |
| 2022-09-09 | 2.53 | $2.50 | 44300 |
| 2022-09-08 | 2.54 | $2.41 | 30648 |
| 2022-09-07 | 2.55 | $2.49 | 12328 |
| 2022-09-06 | 2.56 | $2.37 | 26019 |
| 2022-09-02 | 2.58 | $2.43 | 54748 |
| 2022-09-01 | 2.59 | $2.38 | 34900 |
| 2022-08-31 | 2.60 | $2.70 | 44115 |
| 2022-08-30 | 2.58 | $2.77 | 65316 |
| 2022-08-29 | 2.56 | $2.75 | 33247 |
| 2022-08-26 | 2.53 | $2.62 | 38712 |
| 2022-08-25 | 2.51 | $2.54 | 20022 |
| 2022-08-24 | 2.50 | $2.47 | 23500 |
| 2022-08-23 | 2.50 | $2.42 | 6424 |
| 2022-08-22 | 2.50 | $2.42 | 19539 |
| 2022-08-19 | 2.50 | $2.42 | 51128 |
| 2022-08-18 | 2.49 | $2.76 | 50900 |
| 2022-08-17 | 2.45 | $2.98 | 114634 |
| 2022-08-16 | 2.39 | $2.71 | 28993 |
| 2022-08-15 | 2.35 | $2.59 | 24600 |
| 2022-08-12 | 2.32 | $2.62 | 31835 |
| 2022-08-11 | 2.28 | $2.50 | 24800 |
| 2022-08-10 | 2.26 | $2.40 | 23144 |
| 2022-08-09 | 2.25 | $2.34 | 14730 |
| 2022-08-08 | 2.24 | $2.27 | 12000 |
| 2022-08-05 | 2.24 | $2.25 | 9300 |
| 2022-08-04 | 2.24 | $2.33 | 10209 |
| 2022-08-03 | 2.23 | $2.28 | 19449 |
| 2022-08-02 | 2.23 | $2.17 | 52200 |
| 2022-08-01 | 2.24 | $2.21 | 5006 |
| 2022-07-29 | 2.25 | $2.27 | 7619 |
| 2022-07-28 | 2.25 | $2.32 | 34544 |
| 2022-07-27 | 2.24 | $2.14 | 11600 |
| 2022-07-26 | 2.26 | $2.06 | 6400 |
| 2022-07-25 | 2.28 | $2.12 | 15720 |
| 2022-07-22 | 2.29 | $2.16 | 16700 |
| 2022-07-21 | 2.30 | $2.21 | 30001 |
| 2022-07-20 | 2.31 | $2.29 | 29431 |
| 2022-07-19 | 2.31 | $2.30 | 18900 |
| 2022-07-18 | 2.30 | $2.26 | 32700 |
| 2022-07-15 | 2.30 | $2.35 | 29123 |
| 2022-07-14 | 2.29 | $2.36 | 12800 |
| 2022-07-13 | 2.28 | $2.33 | 3509 |
| 2022-07-12 | 2.26 | $2.34 | 12520 |
| 2022-07-11 | 2.25 | $2.38 | 20164 |
| 2022-07-08 | 2.23 | $2.37 | 28300 |
| 2022-07-07 | 2.21 | $2.36 | 18500 |
| 2022-07-06 | 2.19 | $2.36 | 10700 |
| 2022-07-05 | 2.17 | $2.36 | 15800 |
| 2022-07-01 | 2.15 | $2.31 | 59100 |
| 2022-06-30 | 2.13 | $2.24 | 65128 |
| 2022-06-29 | 2.11 | $2.13 | 21613 |
| 2022-06-28 | 2.10 | $2.13 | 17100 |
| 2022-06-27 | 2.09 | $2.13 | 26994 |
| 2022-06-24 | 2.08 | $2.18 | 36000 |
| 2022-06-23 | 2.06 | $2.12 | 24800 |
| 2022-06-22 | 2.04 | $2.10 | 40219 |
| 2022-06-21 | 2.02 | $2.14 | 29027 |
| 2022-06-17 | 2.00 | $2.10 | 17326 |
| 2022-06-16 | 1.98 | $2.10 | 80317 |
| 2022-06-15 | 1.96 | $2.16 | 32000 |
| 2022-06-14 | 1.93 | $2.05 | 13600 |
| 2022-06-13 | 1.92 | $1.99 | 24100 |
| 2022-06-10 | 1.90 | $2.08 | 64891 |
| 2022-06-09 | 1.88 | $2.24 | 100800 |
| 2022-06-08 | 1.83 | $2.28 | 324644 |
| 2022-06-07 | 1.78 | $2.03 | 53000 |
| 2022-06-06 | 1.76 | $1.89 | 32800 |
| 2022-06-03 | 1.74 | $1.77 | 17600 |
| 2022-06-02 | 1.74 | $1.77 | 52421 |
| 2022-06-01 | 1.75 | $1.70 | 19806 |
| 2022-05-31 | 1.75 | $1.77 | 43700 |
| 2022-05-27 | 1.76 | $1.73 | 16104 |
| 2022-05-26 | 1.77 | $1.73 | 27306 |
| 2022-05-25 | 1.78 | $1.70 | 1400 |
| 2022-05-24 | 1.79 | $1.68 | 63700 |
| 2022-05-23 | 1.81 | $1.77 | 3029 |
| 2022-05-20 | 1.82 | $1.78 | 19525 |
| 2022-05-19 | 1.83 | $1.73 | 13600 |
| 2022-05-18 | 1.85 | $1.73 | 9039 |
| 2022-05-17 | 1.87 | $1.82 | 20005 |
| 2022-05-16 | 1.89 | $1.78 | 17200 |
| 2022-05-13 | 1.91 | $1.76 | 29700 |
| 2022-05-12 | 1.94 | $1.71 | 13200 |
| 2022-05-11 | 1.98 | $1.62 | 80800 |
| 2022-05-10 | 2.02 | $1.78 | 15205 |
| 2022-05-09 | 2.06 | $1.83 | 57928 |
| 2022-05-06 | 2.09 | $1.99 | 35036 |
| 2022-05-05 | 2.11 | $2.00 | 8831 |
| 2022-05-04 | 2.13 | $2.06 | 62900 |
| 2022-05-03 | 2.14 | $1.97 | 18149 |
| 2022-05-02 | 2.17 | $2.01 | 3226 |
| 2022-04-29 | 2.20 | $1.99 | 77000 |
| 2022-04-28 | 2.24 | $1.97 | 41014 |
| 2022-04-27 | 2.28 | $2.00 | 99000 |
| 2022-04-26 | 2.32 | $2.03 | 52800 |
| 2022-04-25 | 2.36 | $2.19 | 5128 |
| 2022-04-22 | 2.39 | $2.22 | 8336 |
| 2022-04-21 | 2.43 | $2.24 | 23935 |
| 2022-04-20 | 2.46 | $2.31 | 23800 |
| 2022-04-19 | 2.48 | $2.31 | 16141 |
| 2022-04-18 | 2.51 | $2.38 | 13800 |
| 2022-04-14 | 2.53 | $2.30 | 12529 |
| 2022-04-13 | 2.55 | $2.40 | 14949 |
| 2022-04-12 | 2.57 | $2.29 | 30715 |
| 2022-04-11 | 2.59 | $2.34 | 20700 |
| 2022-04-08 | 2.61 | $2.41 | 21704 |
| 2022-04-07 | 2.62 | $2.42 | 11200 |
| 2022-04-06 | 2.63 | $2.32 | 77750 |
| 2022-04-05 | 2.65 | $2.57 | 32638 |
| 2022-04-04 | 2.64 | $2.72 | 38500 |
| 2022-04-01 | 2.61 | $2.75 | 64926 |
| 2022-03-31 | 2.58 | $2.76 | 183738 |
| 2022-03-30 | 2.54 | $3.02 | 77500 |
| 2022-03-29 | 2.48 | $2.99 | 90900 |
| 2022-03-28 | 2.41 | $2.77 | 27000 |
| 2022-03-25 | 2.36 | $2.84 | 67715 |
| 2022-03-24 | 2.30 | $2.78 | 49800 |
| 2022-03-23 | 2.24 | $2.67 | 70900 |
| 2022-03-22 | 2.19 | $2.54 | 37948 |
| 2022-03-21 | 2.16 | $2.38 | 23600 |
| 2022-03-18 | 2.13 | $2.40 | 134700 |
| 2022-03-17 | 2.11 | $2.25 | 42115 |
| 2022-03-16 | 2.09 | $2.12 | 112400 |
| 2022-03-15 | 2.10 | $1.99 | 166441 |
| 2022-03-14 | 2.11 | $1.97 | 54337 |
| 2022-03-11 | 2.13 | $2.11 | 32126 |
| 2022-03-10 | 2.14 | $2.20 | 173700 |
| 2022-03-09 | 2.14 | $2.10 | 27100 |
| 2022-03-08 | 2.15 | $2.03 | 48747 |
| 2022-03-07 | 2.16 | $2.09 | 68800 |
| 2022-03-04 | 2.17 | $2.13 | 40600 |
| 2022-03-03 | 2.18 | $2.12 | 10104 |
| 2022-03-02 | 2.19 | $2.10 | 18643 |
| 2022-03-01 | 2.20 | $2.05 | 20425 |
| 2022-02-28 | 2.21 | $2.05 | 15519 |
| 2022-02-25 | 2.23 | $2.10 | 28449 |
| 2022-02-24 | 2.23 | $2.15 | 30039 |
| 2022-02-23 | 2.24 | $2.21 | 17500 |
| 2022-02-22 | 2.23 | $2.25 | 20839 |
| 2022-02-18 | 2.22 | $2.21 | 14600 |
| 2022-02-17 | 2.21 | $2.26 | 37420 |
| 2022-02-16 | 2.20 | $2.39 | 23611 |
| 2022-02-15 | 2.17 | $2.35 | 11625 |
| 2022-02-14 | 2.15 | $2.30 | 20300 |
| 2022-02-11 | 2.13 | $2.27 | 31000 |
| 2022-02-10 | 2.11 | $2.32 | 31200 |
| 2022-02-09 | 2.09 | $2.26 | 26020 |
| 2022-02-08 | 2.08 | $2.27 | 13100 |
| 2022-02-07 | 2.06 | $2.22 | 21600 |
| 2022-02-04 | 2.05 | $2.10 | 7537 |
| 2022-02-03 | 2.04 | $2.02 | 6600 |
| 2022-02-02 | 2.05 | $2.12 | 30029 |
| 2022-02-01 | 2.05 | $2.24 | 38906 |
| 2022-01-31 | 2.04 | $1.98 | 35104 |
| 2022-01-28 | 2.05 | $1.87 | 24213 |
| 2022-01-27 | 2.07 | $1.84 | 34313 |
| 2022-01-26 | 2.10 | $1.95 | 18122 |
| 2022-01-25 | 2.12 | $2.03 | 72600 |
| 2022-01-24 | 2.14 | $1.82 | 105500 |
| 2022-01-21 | 2.17 | $2.00 | 34800 |
| 2022-01-20 | 2.20 | $2.15 | 38359 |
| 2022-01-19 | 2.20 | $2.06 | 61707 |
| 2022-01-18 | 2.22 | $2.09 | 52207 |
| 2022-01-14 | 2.24 | $2.23 | 33400 |
| 2022-01-13 | 2.25 | $2.25 | 13810 |
| 2022-01-12 | 2.26 | $2.33 | 43019 |
| 2022-01-11 | 2.26 | $2.27 | 46448 |
| 2022-01-10 | 2.26 | $2.15 | 61100 |
| 2022-01-07 | 2.29 | $2.17 | 29800 |
| 2022-01-06 | 2.31 | $2.11 | 84400 |
| 2022-01-05 | 2.35 | $2.16 | 39329 |
| 2022-01-04 | 2.38 | $2.23 | 115400 |
| 2022-01-03 | 2.41 | $2.31 | 438540 |
| 2021-12-31 | 2.43 | $2.20 | 111623 |
| 2021-12-30 | 2.47 | $2.28 | 229400 |
| 2021-12-29 | 2.50 | $2.16 | 114799 |
| 2021-12-28 | 2.55 | $2.30 | 98200 |
| 2021-12-27 | 2.59 | $2.30 | 132327 |
| 2021-12-23 | 2.64 | $2.43 | 59821 |
| 2021-12-22 | 2.69 | $2.40 | 87709 |
| 2021-12-21 | 2.74 | $2.50 | 77500 |
| 2021-12-20 | 2.79 | $2.35 | 83900 |
| 2021-12-17 | 2.86 | $2.59 | 20500 |
| 2021-12-16 | 2.91 | $2.58 | 58600 |
| 2021-12-15 | 2.96 | $2.64 | 82000 |
| 2021-12-14 | 3.02 | $2.57 | 78394 |
| 2021-12-13 | 3.09 | $2.63 | 76341 |
| 2021-12-10 | 3.17 | $2.84 | 22817 |
| 2021-12-09 | 3.22 | $2.92 | 50200 |
| 2021-12-08 | 3.27 | $3.01 | 66508 |
| 2021-12-07 | 3.32 | $2.94 | 97734 |
| 2021-12-06 | 3.38 | $2.74 | 120600 |
| 2021-12-03 | 3.47 | $2.68 | 163600 |
| 2021-12-02 | 3.56 | $2.99 | 176684 |
| 2021-12-01 | 3.63 | $3.12 | 56427 |
| 2021-11-30 | 3.70 | $3.23 | 67900 |
| 2021-11-29 | 3.76 | $3.39 | 147444 |
| 2021-11-26 | 3.80 | $3.60 | 34611 |
| 2021-11-24 | 3.82 | $3.80 | 339009 |
| 2021-11-23 | 3.83 | $3.79 | 214357 |
| 2021-11-22 | 3.84 | $3.80 | 105400 |
| 2021-11-19 | 3.85 | $3.63 | 73200 |
| 2021-11-18 | 3.88 | $3.65 | 156023 |
| 2021-11-17 | 3.91 | $3.85 | 82341 |
| 2021-11-16 | 3.92 | $3.88 | 128846 |
| 2021-11-15 | 3.93 | $3.89 | 54400 |
| 2021-11-12 | 3.94 | $3.87 | 68713 |
| 2021-11-11 | 3.95 | $3.80 | 134319 |
| 2021-11-10 | 3.97 | $3.75 | 232300 |
| 2021-11-09 | 3.99 | $3.89 | 112000 |
| 2021-11-08 | 4.00 | $3.92 | 97008 |
| 2021-11-05 | 4.00 | $3.97 | 61435 |
| 2021-11-04 | 4.01 | $4.02 | 45625 |
| 2021-11-03 | 4.00 | $4.11 | 97700 |
| 2021-11-02 | 3.99 | $3.95 | 36983 |
| 2021-11-01 | 3.99 | $3.99 | 112548 |
| 2021-10-29 | 3.98 | $3.80 | 87302 |
| 2021-10-28 | 3.99 | $3.87 | 87440 |
| 2021-10-27 | 4.00 | $3.90 | 123900 |
| 2021-10-26 | 4.00 | $4.09 | 121882 |
| 2021-10-25 | 3.98 | $4.19 | 101366 |
| 2021-10-22 | 3.96 | $4.23 | 159138 |
| 2021-10-21 | 3.93 | $4.24 | 354805 |
| 2021-10-20 | 3.90 | $4.28 | 5.5M |
| 2021-10-19 | 3.86 | $3.94 | 105600 |
| 2021-10-18 | 3.85 | $3.78 | 37221 |
| 2021-10-15 | 3.86 | $3.86 | 39700 |
| 2021-10-14 | 3.85 | $3.81 | 55601 |
| 2021-10-13 | 3.86 | $3.83 | 65000 |
| 2021-10-12 | 3.86 | $3.97 | 44000 |
| 2021-10-11 | 3.84 | $3.99 | 55759 |
| 2021-10-08 | 3.82 | $3.93 | 54105 |
| 2021-10-07 | 3.81 | $3.92 | 118407 |
| 2021-10-06 | 3.80 | $3.76 | 56868 |
| 2021-10-05 | 3.81 | $3.67 | 109124 |
| 2021-10-04 | 3.82 | $3.61 | 136201 |
| 2021-10-01 | 3.85 | $3.63 | 196604 |
| 2021-09-30 | 3.88 | $3.73 | 146700 |
| 2021-09-29 | 3.90 | $3.88 | 188827 |
| 2021-09-28 | 3.91 | $3.96 | 146200 |
| 2021-09-27 | 3.92 | $4.40 | 453200 |
| 2021-09-24 | 3.88 | $4.06 | 179479 |
| 2021-09-23 | 3.88 | $3.94 | 375206 |
| 2021-09-22 | 3.89 | $3.82 | 324828 |
| 2021-09-21 | 3.91 | $3.61 | 71640 |
| 2021-09-20 | 3.96 | $3.61 | 110100 |
| 2021-09-17 | 4.00 | $3.72 | 53604 |
| 2021-09-16 | 4.03 | $3.75 | 67600 |
| 2021-09-15 | 4.06 | $3.57 | 89450 |
| 2021-09-14 | 4.11 | $3.70 | 638600 |
| 2021-09-13 | 4.15 | $3.82 | 171600 |
| 2021-09-10 | 4.17 | $3.89 | 180900 |
| 2021-09-09 | 4.18 | $3.90 | 266618 |
| 2021-09-08 | 4.20 | $4.08 | 168794 |
| 2021-09-07 | 4.20 | $4.30 | 636533 |
| 2021-09-03 | 4.18 | $4.46 | 145544 |
| 2021-09-02 | 4.14 | $4.33 | 203427 |
| 2021-09-01 | 4.10 | $4.46 | 118522 |
| 2021-08-31 | 4.06 | $4.55 | 221200 |
| 2021-08-30 | 4.00 | $4.35 | 979418 |
| 2021-08-27 | 3.96 | $4.06 | 562400 |
| 2021-08-26 | 3.95 | $4.54 | 1.6M |
| 2021-08-25 | 3.89 | $4.97 | 15.2M |
| 2021-08-24 | 3.79 | $3.93 | 194202 |
| 2021-08-23 | 3.78 | $3.74 | 75600 |
| 2021-08-20 | 3.79 | $3.40 | 48147 |
| 2021-08-19 | 3.85 | $3.43 | 56483 |
| 2021-08-18 | 3.90 | $3.72 | 32696 |
| 2021-08-17 | 3.94 | $3.57 | 54749 |
| 2021-08-16 | 3.99 | $3.65 | 68900 |
| 2021-08-13 | 4.04 | $3.85 | 38904 |
| 2021-08-12 | 4.07 | $3.92 | 42600 |
| 2021-08-11 | 4.10 | $4.04 | 42200 |
| 2021-08-10 | 4.13 | $4.13 | 27544 |
| 2021-08-09 | 4.14 | $4.09 | 48000 |
| 2021-08-06 | 4.17 | $3.91 | 69600 |
| 2021-08-05 | 4.22 | $3.83 | 67300 |
| 2021-08-04 | 4.28 | $3.93 | 27047 |
| 2021-08-03 | 4.34 | $3.96 | 28599 |
| 2021-08-02 | 4.40 | $4.12 | 53947 |
| 2021-07-30 | 4.45 | $3.98 | 43000 |
| 2021-07-29 | 4.52 | $3.99 | 45714 |
| 2021-07-28 | 4.59 | $3.99 | 88242 |
| 2021-07-27 | 4.68 | $3.95 | 209543 |
| 2021-07-26 | 4.77 | $4.46 | 114251 |
| 2021-07-23 | 4.82 | $4.53 | 63900 |
| 2021-07-22 | 4.87 | $4.77 | 36444 |
| 2021-07-21 | 4.90 | $4.72 | 97353 |
| 2021-07-20 | 4.93 | $4.50 | 131800 |
| 2021-07-19 | 5.00 | $4.53 | 82900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.63
2026-07-16
Close Price
$2.55
Vol: 61555
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.66
Average
5.78
Maximum
18.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.63 | $2.55 | 61555 |
| 2026-07-15 | 2.70 | $2.61 | 135500 |
| 2026-07-14 | 2.76 | $2.76 | 53025 |
| 2026-07-13 | 2.81 | $2.93 | 46300 |
| 2026-07-10 | 2.83 | $2.95 | 102300 |
| 2026-07-09 | 2.85 | $2.92 | 198733 |
| 2026-07-08 | 2.88 | $2.97 | 39100 |
| 2026-07-07 | 2.91 | $2.98 | 97421 |
| 2026-07-06 | 2.94 | $2.96 | 35213 |
| 2026-07-02 | 2.99 | $2.86 | 51438 |
| 2026-07-01 | 3.07 | $3.02 | 45111 |
| 2026-06-30 | 3.13 | $2.86 | 72600 |
| 2026-06-29 | 3.23 | $3.05 | 65700 |
| 2026-06-26 | 3.32 | $3.01 | 56500 |
| 2026-06-25 | 3.43 | $3.01 | 60723 |
| 2026-06-24 | 3.56 | $3.01 | 200964 |
| 2026-06-23 | 3.71 | $2.85 | 837296 |
| 2026-06-22 | 3.92 | $3.98 | 128850 |
| 2026-06-18 | 3.93 | $4.01 | 84874 |
| 2026-06-17 | 3.93 | $3.92 | 26454 |
| 2026-06-16 | 3.95 | $4.07 | 30400 |
| 2026-06-15 | 3.95 | $4.19 | 51437 |
| 2026-06-12 | 3.92 | $4.05 | 34117 |
| 2026-06-11 | 3.92 | $3.94 | 33329 |
| 2026-06-10 | 3.95 | $3.99 | 30100 |
| 2026-06-09 | 3.96 | $3.89 | 38600 |
| 2026-06-08 | 4.01 | $3.85 | 56182 |
| 2026-06-05 | 4.07 | $3.84 | 139094 |
| 2026-06-04 | 4.14 | $4.03 | 28931 |
| 2026-06-03 | 4.19 | $4.03 | 83218 |
| 2026-06-02 | 4.24 | $4.17 | 181518 |
| 2026-06-01 | 4.28 | $4.35 | 70922 |
| 2026-05-29 | 4.28 | $4.33 | 113328 |
| 2026-05-28 | 4.29 | $4.24 | 77412 |
| 2026-05-27 | 4.32 | $4.46 | 230909 |
| 2026-05-26 | 4.31 | $4.19 | 82205 |
| 2026-05-22 | 4.36 | $3.98 | 213800 |
| 2026-05-21 | 4.45 | $4.36 | 62836 |
| 2026-05-20 | 4.49 | $4.40 | 33300 |
| 2026-05-19 | 4.52 | $4.31 | 11431 |
| 2026-05-18 | 4.58 | $4.37 | 23309 |
| 2026-05-15 | 4.64 | $4.43 | 31400 |
| 2026-05-14 | 4.69 | $4.51 | 49311 |
| 2026-05-13 | 4.74 | $4.50 | 223809 |
| 2026-05-12 | 4.79 | $4.88 | 59600 |
| 2026-05-11 | 4.78 | $4.97 | 68000 |
| 2026-05-08 | 4.74 | $4.95 | 53819 |
| 2026-05-07 | 4.70 | $4.94 | 89700 |
| 2026-05-06 | 4.66 | $4.93 | 35244 |
| 2026-05-05 | 4.61 | $4.90 | 29921 |
| 2026-05-04 | 4.56 | $4.92 | 53400 |
| 2026-05-01 | 4.50 | $4.78 | 19005 |
| 2026-04-30 | 4.46 | $4.72 | 17204 |
| 2026-04-29 | 4.43 | $4.58 | 34747 |
| 2026-04-28 | 4.43 | $4.71 | 26805 |
| 2026-04-27 | 4.39 | $4.62 | 21702 |
| 2026-04-24 | 4.38 | $4.66 | 35800 |
| 2026-04-23 | 4.35 | $4.63 | 40618 |
| 2026-04-22 | 4.33 | $4.79 | 33000 |
| 2026-04-21 | 4.27 | $4.57 | 28713 |
| 2026-04-20 | 4.25 | $4.63 | 34620 |
| 2026-04-17 | 4.22 | $4.67 | 50300 |
| 2026-04-16 | 4.18 | $4.70 | 172000 |
| 2026-04-15 | 4.13 | $4.52 | 30228 |
| 2026-04-14 | 4.11 | $4.42 | 37400 |
| 2026-04-13 | 4.11 | $4.26 | 43148 |
| 2026-04-10 | 4.15 | $4.19 | 65100 |
| 2026-04-09 | 4.22 | $4.17 | 34400 |
| 2026-04-08 | 4.30 | $4.38 | 42444 |
| 2026-04-07 | 4.36 | $4.28 | 81828 |
| 2026-04-06 | 4.45 | $4.37 | 44000 |
| 2026-04-02 | 4.54 | $4.19 | 97200 |
| 2026-04-01 | 4.68 | $3.96 | 126100 |
| 2026-03-31 | 4.90 | $4.19 | 543058 |
| 2026-03-30 | 5.12 | $4.78 | 66915 |
| 2026-03-27 | 5.24 | $4.86 | 65800 |
| 2026-03-26 | 5.36 | $4.83 | 103823 |
| 2026-03-25 | 5.52 | $5.41 | 140900 |
| 2026-03-24 | 5.58 | $5.23 | 23800 |
| 2026-03-23 | 5.69 | $5.25 | 69635 |
| 2026-03-20 | 5.82 | $5.39 | 60900 |
| 2026-03-19 | 5.94 | $5.64 | 91551 |
| 2026-03-18 | 6.02 | $5.86 | 33200 |
| 2026-03-17 | 6.08 | $6.10 | 43600 |
| 2026-03-16 | 6.09 | $6.02 | 60600 |
| 2026-03-13 | 6.12 | $5.88 | 41515 |
| 2026-03-12 | 6.19 | $6.05 | 48900 |
| 2026-03-11 | 6.24 | $6.28 | 59355 |
| 2026-03-10 | 6.24 | $6.21 | 32200 |
| 2026-03-09 | 6.26 | $6.17 | 37038 |
| 2026-03-06 | 6.29 | $6.28 | 32296 |
| 2026-03-05 | 6.31 | $6.24 | 51004 |
| 2026-03-04 | 6.34 | $6.26 | 20541 |
| 2026-03-03 | 6.36 | $6.08 | 54117 |
| 2026-03-02 | 6.43 | $6.45 | 77200 |
| 2026-02-27 | 6.44 | $6.48 | 36841 |
| 2026-02-26 | 6.44 | $6.62 | 32000 |
| 2026-02-25 | 6.41 | $6.68 | 57269 |
| 2026-02-24 | 6.36 | $6.58 | 25236 |
| 2026-02-23 | 6.32 | $6.40 | 54900 |
| 2026-02-20 | 6.32 | $6.55 | 52337 |
| 2026-02-19 | 6.29 | $6.39 | 44222 |
| 2026-02-18 | 6.29 | $6.39 | 38513 |
| 2026-02-17 | 6.29 | $6.15 | 73219 |
| 2026-02-13 | 6.34 | $6.23 | 58500 |
| 2026-02-12 | 6.38 | $6.26 | 54709 |
| 2026-02-11 | 6.43 | $6.33 | 53100 |
| 2026-02-10 | 6.47 | $6.38 | 27911 |
| 2026-02-09 | 6.50 | $6.55 | 30700 |
| 2026-02-06 | 6.51 | $6.33 | 36443 |
| 2026-02-05 | 6.56 | $6.04 | 291517 |
| 2026-02-04 | 6.68 | $6.44 | 102626 |
| 2026-02-03 | 6.74 | $6.51 | 151906 |
| 2026-02-02 | 6.79 | $6.63 | 83800 |
| 2026-01-30 | 6.83 | $6.60 | 76508 |
| 2026-01-29 | 6.88 | $6.88 | 105300 |
| 2026-01-28 | 6.87 | $6.97 | 65345 |
| 2026-01-27 | 6.85 | $7.14 | 77249 |
| 2026-01-26 | 6.79 | $6.93 | 108215 |
| 2026-01-23 | 6.76 | $7.04 | 43998 |
| 2026-01-22 | 6.71 | $7.07 | 92501 |
| 2026-01-21 | 6.64 | $6.87 | 30630 |
| 2026-01-20 | 6.60 | $6.72 | 91100 |
| 2026-01-16 | 6.59 | $6.79 | 45900 |
| 2026-01-15 | 6.56 | $7.01 | 72296 |
| 2026-01-14 | 6.48 | $6.74 | 59913 |
| 2026-01-13 | 6.45 | $7.00 | 80600 |
| 2026-01-12 | 6.36 | $7.04 | 74419 |
| 2026-01-09 | 6.25 | $6.92 | 83147 |
| 2026-01-08 | 6.15 | $6.77 | 57434 |
| 2026-01-07 | 6.06 | $6.67 | 80040 |
| 2026-01-06 | 5.99 | $6.53 | 61900 |
| 2026-01-05 | 5.93 | $6.58 | 123237 |
| 2026-01-02 | 5.86 | $6.02 | 82449 |
| 2025-12-31 | 5.90 | $5.80 | 126700 |
| 2025-12-30 | 6.00 | $5.96 | 148403 |
| 2025-12-29 | 6.08 | $5.83 | 249334 |
| 2025-12-26 | 6.20 | $6.20 | 68174 |
| 2025-12-24 | 6.27 | $6.33 | 192035 |
| 2025-12-23 | 6.33 | $6.60 | 47163 |
| 2025-12-22 | 6.35 | $6.67 | 75598 |
| 2025-12-19 | 6.35 | $6.62 | 76500 |
| 2025-12-18 | 6.38 | $6.72 | 76730 |
| 2025-12-17 | 6.39 | $6.44 | 76652 |
| 2025-12-16 | 6.46 | $6.56 | 48900 |
| 2025-12-15 | 6.52 | $6.57 | 100475 |
| 2025-12-12 | 6.60 | $6.97 | 123400 |
| 2025-12-11 | 6.61 | $6.73 | 67517 |
| 2025-12-10 | 6.67 | $6.74 | 105032 |
| 2025-12-09 | 6.75 | $6.92 | 148900 |
| 2025-12-08 | 6.81 | $6.99 | 96845 |
| 2025-12-05 | 6.86 | $7.20 | 86580 |
| 2025-12-04 | 6.89 | $7.17 | 80551 |
| 2025-12-03 | 6.93 | $6.94 | 97046 |
| 2025-12-02 | 7.03 | $6.76 | 229088 |
| 2025-12-01 | 7.19 | $6.73 | 402046 |
| 2025-11-28 | 7.39 | $7.13 | 95439 |
| 2025-11-26 | 7.54 | $7.20 | 156402 |
| 2025-11-25 | 7.71 | $7.41 | 3.5M |
| 2025-11-24 | 7.86 | $7.22 | 142242 |
| 2025-11-21 | 8.08 | $7.44 | 121642 |
| 2025-11-20 | 8.29 | $7.67 | 132800 |
| 2025-11-19 | 8.50 | $8.06 | 90613 |
| 2025-11-18 | 8.65 | $8.67 | 27729 |
| 2025-11-17 | 8.71 | $8.73 | 36900 |
| 2025-11-14 | 8.77 | $8.72 | 53142 |
| 2025-11-13 | 8.84 | $8.88 | 44823 |
| 2025-11-12 | 8.89 | $9.16 | 23700 |
| 2025-11-11 | 8.89 | $9.34 | 65900 |
| 2025-11-10 | 8.86 | $9.36 | 56100 |
| 2025-11-07 | 8.82 | $9.02 | 39640 |
| 2025-11-06 | 8.85 | $8.82 | 25193 |
| 2025-11-05 | 8.94 | $8.96 | 35420 |
| 2025-11-04 | 9.01 | $8.85 | 59600 |
| 2025-11-03 | 9.12 | $9.38 | 83800 |
| 2025-10-31 | 9.13 | $9.45 | 155729 |
| 2025-10-30 | 9.14 | $8.62 | 57130 |
| 2025-10-29 | 9.33 | $8.59 | 162620 |
| 2025-10-28 | 9.57 | $8.96 | 343947 |
| 2025-10-27 | 9.76 | $10.00 | 48101 |
| 2025-10-24 | 9.77 | $10.07 | 53628 |
| 2025-10-23 | 9.77 | $9.90 | 26800 |
| 2025-10-22 | 9.81 | $9.89 | 26014 |
| 2025-10-21 | 9.86 | $9.97 | 44606 |
| 2025-10-20 | 9.90 | $9.78 | 151406 |
| 2025-10-17 | 10.00 | $9.65 | 32926 |
| 2025-10-16 | 10.14 | $9.71 | 92847 |
| 2025-10-15 | 10.29 | $10.06 | 53869 |
| 2025-10-14 | 10.40 | $10.22 | 41517 |
| 2025-10-13 | 10.50 | $10.27 | 133833 |
| 2025-10-10 | 10.60 | $10.25 | 69033 |
| 2025-10-09 | 10.73 | $10.88 | 52100 |
| 2025-10-08 | 10.74 | $11.33 | 30035 |
| 2025-10-07 | 10.67 | $11.06 | 52909 |
| 2025-10-06 | 10.64 | $11.31 | 59906 |
| 2025-10-03 | 10.56 | $11.38 | 47411 |
| 2025-10-02 | 10.46 | $11.39 | 103663 |
| 2025-10-01 | 10.34 | $10.86 | 70800 |
| 2025-09-30 | 10.32 | $10.32 | 53504 |
| 2025-09-29 | 10.41 | $10.26 | 63935 |
| 2025-09-26 | 10.54 | $10.48 | 82546 |
| 2025-09-25 | 10.64 | $10.72 | 68207 |
| 2025-09-24 | 10.72 | $11.12 | 98162 |
| 2025-09-23 | 10.72 | $11.21 | 98619 |
| 2025-09-22 | 10.72 | $10.96 | 155000 |
| 2025-09-19 | 10.77 | $11.00 | 147706 |
| 2025-09-18 | 10.82 | $11.16 | 69315 |
| 2025-09-17 | 10.86 | $11.33 | 96100 |
| 2025-09-16 | 10.87 | $10.91 | 57500 |
| 2025-09-15 | 10.98 | $10.94 | 62415 |
| 2025-09-12 | 11.10 | $11.01 | 95087 |
| 2025-09-11 | 11.24 | $10.83 | 136179 |
| 2025-09-10 | 11.44 | $10.75 | 235200 |
| 2025-09-09 | 11.70 | $10.86 | 224982 |
| 2025-09-08 | 11.98 | $11.09 | 177835 |
| 2025-09-05 | 12.26 | $11.60 | 169736 |
| 2025-09-04 | 12.48 | $12.23 | 19527 |
| 2025-09-03 | 12.61 | $12.37 | 65804 |
| 2025-09-02 | 12.73 | $12.35 | 193300 |
| 2025-08-29 | 12.88 | $12.58 | 158017 |
| 2025-08-28 | 13.02 | $13.18 | 225300 |
| 2025-08-27 | 13.05 | $13.49 | 50648 |
| 2025-08-26 | 13.02 | $13.75 | 76700 |
| 2025-08-25 | 12.93 | $14.24 | 89223 |
| 2025-08-22 | 12.74 | $14.09 | 110927 |
| 2025-08-21 | 12.54 | $13.28 | 115329 |
| 2025-08-20 | 12.50 | $12.25 | 360823 |
| 2025-08-19 | 12.67 | $12.84 | 195700 |
| 2025-08-18 | 12.74 | $13.02 | 67102 |
| 2025-08-15 | 12.80 | $13.53 | 69195 |
| 2025-08-14 | 12.76 | $13.26 | 37323 |
| 2025-08-13 | 12.79 | $13.31 | 53000 |
| 2025-08-12 | 12.81 | $13.56 | 329100 |
| 2025-08-11 | 12.79 | $12.40 | 79042 |
| 2025-08-08 | 13.01 | $12.38 | 56943 |
| 2025-08-07 | 13.29 | $12.72 | 66700 |
| 2025-08-06 | 13.54 | $12.72 | 34300 |
| 2025-08-05 | 13.85 | $13.02 | 54415 |
| 2025-08-04 | 14.14 | $12.78 | 92410 |
| 2025-08-01 | 14.54 | $13.08 | 70900 |
| 2025-07-31 | 14.94 | $13.34 | 85700 |
| 2025-07-30 | 15.35 | $13.51 | 55800 |
| 2025-07-29 | 15.80 | $14.12 | 93537 |
| 2025-07-28 | 16.20 | $14.30 | 104600 |
| 2025-07-25 | 16.62 | $14.86 | 342500 |
| 2025-07-24 | 16.99 | $15.84 | 83042 |
| 2025-07-23 | 17.21 | $16.39 | 28409 |
| 2025-07-22 | 17.36 | $16.14 | 49200 |
| 2025-07-21 | 17.57 | $16.46 | 140200 |
| 2025-07-18 | 17.75 | $16.80 | 33004 |
| 2025-07-17 | 17.89 | $16.94 | 67098 |
| 2025-07-16 | 18.01 | $17.00 | 60497 |
| 2025-07-15 | 18.14 | $17.74 | 118129 |
| 2025-07-14 | 18.12 | $17.20 | 123400 |
| 2025-07-11 | 18.22 | $17.82 | 150855 |
| 2025-07-10 | 18.19 | $18.35 | 134115 |
| 2025-07-09 | 18.04 | $18.33 | 60102 |
| 2025-07-08 | 17.86 | $18.53 | 114935 |
| 2025-07-07 | 17.60 | $18.19 | 126607 |
| 2025-07-03 | 17.38 | $18.32 | 118000 |
| 2025-07-02 | 17.08 | $17.34 | 122305 |
| 2025-07-01 | 16.94 | $16.24 | 62735 |
| 2025-06-30 | 17.00 | $16.02 | 57749 |
| 2025-06-27 | 17.11 | $15.41 | 136400 |
| 2025-06-26 | 17.37 | $16.32 | 64343 |
| 2025-06-25 | 17.47 | $16.57 | 42000 |
| 2025-06-24 | 17.52 | $16.65 | 80537 |
| 2025-06-23 | 17.56 | $16.26 | 75718 |
| 2025-06-20 | 17.68 | $15.83 | 161241 |
| 2025-06-18 | 17.90 | $16.56 | 117243 |
| 2025-06-17 | 18.00 | $17.13 | 228805 |
| 2025-06-16 | 17.98 | $17.74 | 275263 |
| 2025-06-13 | 17.81 | $18.17 | 334500 |
| 2025-06-12 | 17.52 | $18.91 | 363402 |
| 2025-06-11 | 17.02 | $18.06 | 156533 |
| 2025-06-10 | 16.60 | $17.52 | 122040 |
| 2025-06-09 | 16.23 | $17.69 | 139512 |
| 2025-06-06 | 15.74 | $18.19 | 333625 |
| 2025-06-05 | 15.07 | $16.08 | 181346 |
| 2025-06-04 | 14.73 | $16.46 | 765577 |
| 2025-06-03 | 14.24 | $15.20 | 309530 |
| 2025-06-02 | 13.94 | $14.78 | 244222 |
| 2025-05-30 | 13.67 | $15.25 | 290380 |
| 2025-05-29 | 13.26 | $14.35 | 229564 |
| 2025-05-28 | 12.97 | $13.10 | 243637 |
| 2025-05-27 | 12.89 | $12.76 | 213307 |
| 2025-05-23 | 12.87 | $12.82 | 90600 |
| 2025-05-22 | 12.82 | $13.50 | 98326 |
| 2025-05-21 | 12.63 | $12.60 | 112200 |
| 2025-05-20 | 12.59 | $12.35 | 339830 |
| 2025-05-19 | 12.60 | $12.25 | 37542 |
| 2025-05-16 | 12.62 | $12.18 | 46528 |
| 2025-05-15 | 12.67 | $12.33 | 130119 |
| 2025-05-14 | 12.68 | $13.09 | 113703 |
| 2025-05-13 | 12.53 | $13.35 | 82434 |
| 2025-05-12 | 12.31 | $13.10 | 128800 |
| 2025-05-09 | 12.09 | $12.77 | 94100 |
| 2025-05-08 | 11.91 | $12.54 | 74836 |
| 2025-05-07 | 11.75 | $12.54 | 139600 |
| 2025-05-06 | 11.56 | $12.63 | 156600 |
| 2025-05-05 | 11.32 | $12.43 | 173372 |
| 2025-05-02 | 11.09 | $11.25 | 240600 |
| 2025-05-01 | 11.06 | $10.79 | 52400 |
| 2025-04-30 | 11.13 | $11.04 | 74200 |
| 2025-04-29 | 11.16 | $11.46 | 47024 |
| 2025-04-28 | 11.11 | $11.17 | 143308 |
| 2025-04-25 | 11.10 | $11.36 | 110600 |
| 2025-04-24 | 11.06 | $11.59 | 179637 |
| 2025-04-23 | 10.96 | $11.24 | 126227 |
| 2025-04-22 | 10.92 | $10.67 | 142339 |
| 2025-04-21 | 11.00 | $10.03 | 77939 |
| 2025-04-17 | 11.23 | $10.42 | 29000 |
| 2025-04-16 | 11.40 | $10.27 | 220300 |
| 2025-04-15 | 11.64 | $10.94 | 130600 |
| 2025-04-14 | 11.78 | $11.40 | 170600 |
| 2025-04-11 | 11.84 | $10.09 | 93639 |
| 2025-04-10 | 12.19 | $10.23 | 80508 |
| 2025-04-09 | 12.55 | $10.31 | 292830 |
| 2025-04-08 | 12.96 | $10.73 | 105912 |
| 2025-04-07 | 13.34 | $11.07 | 360624 |
| 2025-04-04 | 13.70 | $11.66 | 342914 |
| 2025-04-03 | 13.99 | $14.27 | 148418 |
| 2025-04-02 | 13.77 | $14.30 | 160700 |
| 2025-04-01 | 13.50 | $13.55 | 140819 |
| 2025-03-31 | 13.34 | $13.74 | 148700 |
| 2025-03-28 | 13.10 | $13.95 | 268439 |
| 2025-03-27 | 12.78 | $14.84 | 783327 |
| 2025-03-26 | 12.20 | $12.10 | 223344 |
| 2025-03-25 | 12.11 | $11.74 | 80800 |
| 2025-03-24 | 12.07 | $11.91 | 92293 |
| 2025-03-21 | 11.98 | $11.62 | 184500 |
| 2025-03-20 | 11.93 | $12.02 | 496102 |
| 2025-03-19 | 11.78 | $13.72 | 254219 |
| 2025-03-18 | 11.25 | $12.90 | 174488 |
| 2025-03-17 | 10.80 | $12.65 | 381600 |
| 2025-03-14 | 10.32 | $11.82 | 330685 |
| 2025-03-13 | 9.94 | $9.83 | 121625 |
| 2025-03-12 | 9.91 | $10.25 | 78600 |
| 2025-03-11 | 9.79 | $10.09 | 114677 |
| 2025-03-10 | 9.68 | $9.30 | 52238 |
| 2025-03-07 | 9.72 | $9.86 | 79700 |
| 2025-03-06 | 9.64 | $9.62 | 191406 |
| 2025-03-05 | 9.60 | $9.77 | 192583 |
| 2025-03-04 | 9.52 | $8.92 | 758115 |
| 2025-03-03 | 9.60 | $7.07 | 378200 |
| 2025-02-28 | 10.08 | $9.76 | 70157 |
| 2025-02-27 | 10.07 | $9.81 | 81700 |
| 2025-02-26 | 10.05 | $9.72 | 73271 |
| 2025-02-25 | 10.03 | $9.08 | 173500 |
| 2025-02-24 | 10.14 | $9.48 | 168924 |
| 2025-02-21 | 10.18 | $9.94 | 207500 |
| 2025-02-20 | 10.12 | $10.37 | 97562 |
| 2025-02-19 | 9.96 | $10.47 | 116300 |
| 2025-02-18 | 9.74 | $10.12 | 88300 |
| 2025-02-14 | 9.56 | $10.12 | 158582 |
| 2025-02-13 | 9.34 | $9.95 | 77173 |
| 2025-02-12 | 9.12 | $9.93 | 244149 |
| 2025-02-11 | 8.87 | $9.28 | 97661 |
| 2025-02-10 | 8.71 | $9.03 | 109507 |
| 2025-02-07 | 8.57 | $8.52 | 214500 |
| 2025-02-06 | 8.51 | $9.90 | 388600 |
| 2025-02-05 | 8.15 | $8.24 | 72305 |
| 2025-02-04 | 8.08 | $8.15 | 63519 |
| 2025-02-03 | 8.01 | $8.08 | 28022 |
| 2025-01-31 | 7.94 | $7.70 | 19500 |
| 2025-01-30 | 7.95 | $8.13 | 39632 |
| 2025-01-29 | 7.86 | $7.94 | 45203 |
| 2025-01-28 | 7.79 | $7.80 | 30100 |
| 2025-01-27 | 7.73 | $7.85 | 79250 |
| 2025-01-24 | 7.66 | $8.43 | 202809 |
| 2025-01-23 | 7.45 | $7.77 | 108227 |
| 2025-01-22 | 7.34 | $8.14 | 197200 |
| 2025-01-21 | 7.14 | $7.18 | 54819 |
| 2025-01-17 | 7.10 | $7.30 | 45000 |
| 2025-01-16 | 7.04 | $7.21 | 48617 |
| 2025-01-15 | 6.97 | $7.19 | 69300 |
| 2025-01-14 | 6.91 | $7.40 | 88600 |
| 2025-01-13 | 6.78 | $7.10 | 113300 |
| 2025-01-10 | 6.70 | $7.00 | 68900 |
| 2025-01-08 | 6.63 | $6.90 | 51242 |
| 2025-01-07 | 6.56 | $6.84 | 110500 |
| 2025-01-06 | 6.50 | $6.78 | 81468 |
| 2025-01-03 | 6.44 | $6.53 | 26533 |
| 2025-01-02 | 6.42 | $6.56 | 60900 |
| 2024-12-31 | 6.39 | $6.37 | 72700 |
| 2024-12-30 | 6.40 | $6.37 | 274043 |
| 2024-12-27 | 6.41 | $6.33 | 136900 |
| 2024-12-26 | 6.43 | $6.55 | 87314 |
| 2024-12-24 | 6.40 | $6.22 | 1.7M |
| 2024-12-23 | 6.45 | $6.43 | 49500 |
| 2024-12-20 | 6.45 | $6.26 | 44600 |
| 2024-12-19 | 6.49 | $6.47 | 53500 |
| 2024-12-18 | 6.50 | $6.33 | 22819 |
| 2024-12-17 | 6.53 | $6.82 | 61829 |
| 2024-12-16 | 6.47 | $6.63 | 68000 |
| 2024-12-13 | 6.44 | $6.62 | 55827 |
| 2024-12-12 | 6.40 | $6.48 | 25600 |
| 2024-12-11 | 6.39 | $6.55 | 54146 |
| 2024-12-10 | 6.36 | $6.45 | 59200 |
| 2024-12-09 | 6.35 | $6.54 | 83100 |
| 2024-12-06 | 6.31 | $6.35 | 33645 |
| 2024-12-05 | 6.32 | $6.27 | 26908 |
| 2024-12-04 | 6.34 | $6.44 | 55400 |
| 2024-12-03 | 6.32 | $6.56 | 11649 |
| 2024-12-02 | 6.28 | $6.32 | 43246 |
| 2024-11-29 | 6.29 | $6.47 | 26500 |
| 2024-11-27 | 6.27 | $6.60 | 43800 |
| 2024-11-26 | 6.21 | $6.21 | 33800 |
| 2024-11-25 | 6.24 | $6.17 | 65218 |
| 2024-11-22 | 6.27 | $5.87 | 50953 |
| 2024-11-21 | 6.37 | $5.78 | 52663 |
| 2024-11-20 | 6.51 | $5.84 | 245209 |
| 2024-11-19 | 6.66 | $6.80 | 37822 |
| 2024-11-18 | 6.63 | $6.75 | 53822 |
| 2024-11-15 | 6.61 | $6.70 | 19924 |
| 2024-11-14 | 6.59 | $6.65 | 44576 |
| 2024-11-13 | 6.59 | $6.61 | 17300 |
| 2024-11-12 | 6.59 | $6.52 | 32100 |
| 2024-11-11 | 6.61 | $6.62 | 41600 |
| 2024-11-08 | 6.61 | $6.56 | 42123 |
| 2024-11-07 | 6.62 | $6.73 | 30434 |
| 2024-11-06 | 6.61 | $6.46 | 36808 |
| 2024-11-05 | 6.64 | $6.40 | 50231 |
| 2024-11-04 | 6.70 | $6.53 | 37044 |
| 2024-11-01 | 6.74 | $6.34 | 31700 |
| 2024-10-31 | 6.82 | $6.38 | 45361 |
| 2024-10-30 | 6.90 | $6.37 | 54000 |
| 2024-10-29 | 7.01 | $6.59 | 92629 |
| 2024-10-28 | 7.08 | $6.66 | 110879 |
| 2024-10-25 | 7.15 | $6.91 | 40500 |
| 2024-10-24 | 7.17 | $6.84 | 33400 |
| 2024-10-23 | 7.21 | $6.85 | 35300 |
| 2024-10-22 | 7.26 | $6.86 | 73800 |
| 2024-10-21 | 7.31 | $6.83 | 50500 |
| 2024-10-18 | 7.37 | $7.17 | 92500 |
| 2024-10-17 | 7.36 | $6.73 | 89200 |
| 2024-10-16 | 7.45 | $6.91 | 36512 |
| 2024-10-15 | 7.51 | $6.84 | 103810 |
| 2024-10-14 | 7.59 | $7.51 | 88800 |
| 2024-10-11 | 7.54 | $7.29 | 78100 |
| 2024-10-10 | 7.52 | $7.32 | 78251 |
| 2024-10-09 | 7.49 | $7.39 | 120836 |
| 2024-10-08 | 7.44 | $7.40 | 160907 |
| 2024-10-07 | 7.38 | $7.98 | 341916 |
| 2024-10-04 | 7.17 | $7.62 | 382468 |
| 2024-10-03 | 7.01 | $8.12 | 229400 |
| 2024-10-02 | 6.72 | $7.72 | 653900 |
| 2024-10-01 | 6.45 | $7.50 | 529307 |
| 2024-09-30 | 6.19 | $6.89 | 373084 |
| 2024-09-27 | 6.02 | $6.54 | 100213 |
| 2024-09-26 | 5.89 | $6.36 | 110236 |
| 2024-09-25 | 5.77 | $6.26 | 106041 |
| 2024-09-24 | 5.66 | $6.14 | 95700 |
| 2024-09-23 | 5.55 | $5.62 | 22000 |
| 2024-09-20 | 5.54 | $5.66 | 18918 |
| 2024-09-19 | 5.51 | $5.59 | 42421 |
| 2024-09-18 | 5.50 | $5.76 | 56646 |
| 2024-09-17 | 5.45 | $5.55 | 54218 |
| 2024-09-16 | 5.43 | $5.49 | 45746 |
| 2024-09-13 | 5.43 | $5.51 | 27738 |
| 2024-09-12 | 5.42 | $5.51 | 20143 |
| 2024-09-11 | 5.41 | $5.57 | 110808 |
| 2024-09-10 | 5.39 | $5.53 | 31300 |
| 2024-09-09 | 5.37 | $5.32 | 45833 |
| 2024-09-06 | 5.40 | $5.30 | 68515 |
| 2024-09-05 | 5.43 | $5.30 | 11800 |
| 2024-09-04 | 5.47 | $5.21 | 13480 |
| 2024-09-03 | 5.53 | $5.09 | 1.7M |
| 2024-08-30 | 5.63 | $5.31 | 14800 |
| 2024-08-29 | 5.71 | $5.33 | 38902 |
| 2024-08-28 | 5.78 | $5.35 | 89043 |
| 2024-08-27 | 5.87 | $5.45 | 124517 |
| 2024-08-26 | 5.95 | $6.72 | 250700 |
| 2024-08-23 | 5.77 | $6.25 | 67600 |
| 2024-08-22 | 5.67 | $6.13 | 38400 |
| 2024-08-21 | 5.57 | $6.08 | 61500 |
| 2024-08-20 | 5.46 | $6.07 | 17191 |
| 2024-08-19 | 5.35 | $6.07 | 88300 |
| 2024-08-16 | 5.21 | $6.11 | 143918 |
| 2024-08-15 | 5.05 | $5.25 | 20832 |
| 2024-08-14 | 5.04 | $5.24 | 7300 |
| 2024-08-13 | 5.03 | $5.25 | 19400 |
| 2024-08-12 | 5.03 | $5.07 | 22412 |
| 2024-08-09 | 5.06 | $5.10 | 12645 |
| 2024-08-08 | 5.10 | $5.15 | 23734 |
| 2024-08-07 | 5.13 | $5.06 | 51500 |
| 2024-08-06 | 5.19 | $5.03 | 34021 |
| 2024-08-05 | 5.26 | $4.72 | 313905 |
| 2024-08-02 | 5.42 | $5.24 | 72300 |
| 2024-08-01 | 5.49 | $5.42 | 13542 |
| 2024-07-31 | 5.53 | $5.59 | 23100 |
| 2024-07-30 | 5.56 | $5.43 | 31900 |
| 2024-07-29 | 5.61 | $5.47 | 16706 |
| 2024-07-26 | 5.68 | $5.38 | 56309 |
| 2024-07-25 | 5.77 | $5.38 | 85000 |
| 2024-07-24 | 5.88 | $5.52 | 43800 |
| 2024-07-23 | 5.97 | $5.71 | 80515 |
| 2024-07-22 | 6.05 | $5.94 | 61500 |
| 2024-07-19 | 6.09 | $5.95 | 30800 |
| 2024-07-18 | 6.13 | $5.85 | 44143 |
| 2024-07-17 | 6.20 | $6.20 | 16500 |
| 2024-07-16 | 6.21 | $6.23 | 36426 |
| 2024-07-15 | 6.22 | $6.41 | 25690 |
| 2024-07-12 | 6.18 | $6.28 | 42512 |
| 2024-07-11 | 6.18 | $6.18 | 28800 |
| 2024-07-10 | 6.19 | $6.30 | 51818 |
| 2024-07-09 | 6.18 | $6.16 | 13500 |
| 2024-07-08 | 6.19 | $6.25 | 20600 |
| 2024-07-05 | 6.20 | $6.29 | 88400 |
| 2024-07-03 | 6.19 | $6.23 | 38000 |
| 2024-07-02 | 6.20 | $6.30 | 22000 |
| 2024-07-01 | 6.20 | $6.19 | 24200 |
| 2024-06-28 | 6.21 | $6.18 | 26259 |
| 2024-06-27 | 6.24 | $6.23 | 10700 |
| 2024-06-26 | 6.26 | $6.25 | 47800 |
| 2024-06-25 | 6.27 | $6.23 | 9026 |
| 2024-06-24 | 6.30 | $6.12 | 6522 |
| 2024-06-21 | 6.35 | $6.18 | 12344 |
| 2024-06-20 | 6.41 | $6.24 | 42235 |
| 2024-06-18 | 6.45 | $6.10 | 23800 |
| 2024-06-17 | 6.54 | $6.10 | 71500 |
| 2024-06-14 | 6.64 | $6.15 | 59105 |
| 2024-06-13 | 6.74 | $6.39 | 65337 |
| 2024-06-12 | 6.81 | $6.74 | 57349 |
| 2024-06-11 | 6.82 | $6.98 | 25618 |
| 2024-06-10 | 6.77 | $6.97 | 69546 |
| 2024-06-07 | 6.73 | $6.73 | 95931 |
| 2024-06-06 | 6.72 | $6.90 | 19438 |
| 2024-06-05 | 6.68 | $6.79 | 17769 |
| 2024-06-04 | 6.65 | $6.85 | 38554 |
| 2024-06-03 | 6.61 | $6.60 | 28100 |
| 2024-05-31 | 6.61 | $6.52 | 13912 |
| 2024-05-30 | 6.63 | $6.51 | 15620 |
| 2024-05-29 | 6.66 | $6.43 | 28200 |
| 2024-05-28 | 6.71 | $6.69 | 28200 |
| 2024-05-24 | 6.71 | $6.50 | 30400 |
| 2024-05-23 | 6.75 | $6.53 | 28832 |
| 2024-05-22 | 6.79 | $6.65 | 29800 |
| 2024-05-21 | 6.81 | $6.67 | 38500 |
| 2024-05-20 | 6.82 | $6.76 | 18900 |
| 2024-05-17 | 6.83 | $6.84 | 41500 |
| 2024-05-16 | 6.81 | $6.70 | 23387 |
| 2024-05-15 | 6.82 | $6.96 | 18600 |
| 2024-05-14 | 6.78 | $7.10 | 46622 |
| 2024-05-13 | 6.70 | $6.91 | 16600 |
| 2024-05-10 | 6.64 | $6.80 | 14518 |
| 2024-05-09 | 6.60 | $6.67 | 28848 |
| 2024-05-08 | 6.58 | $6.81 | 26151 |
| 2024-05-07 | 6.53 | $6.89 | 71400 |
| 2024-05-06 | 6.46 | $6.78 | 46600 |
| 2024-05-03 | 6.39 | $6.33 | 12814 |
| 2024-05-02 | 6.41 | $6.45 | 14800 |
| 2024-05-01 | 6.41 | $6.26 | 13356 |
| 2024-04-30 | 6.45 | $6.28 | 56837 |
| 2024-04-29 | 6.48 | $6.45 | 40000 |
| 2024-04-26 | 6.49 | $6.65 | 27141 |
| 2024-04-25 | 6.46 | $6.36 | 12000 |
| 2024-04-24 | 6.49 | $6.46 | 53100 |
| 2024-04-23 | 6.50 | $6.32 | 48013 |
| 2024-04-22 | 6.54 | $6.39 | 31900 |
| 2024-04-19 | 6.57 | $6.36 | 21234 |
| 2024-04-18 | 6.61 | $6.45 | 25000 |
| 2024-04-17 | 6.64 | $6.37 | 30500 |
| 2024-04-16 | 6.70 | $6.36 | 41903 |
| 2024-04-15 | 6.76 | $6.44 | 52919 |
| 2024-04-12 | 6.82 | $6.46 | 50560 |
| 2024-04-11 | 6.87 | $6.68 | 31333 |
| 2024-04-10 | 6.90 | $6.70 | 23404 |
| 2024-04-09 | 6.91 | $6.74 | 29847 |
| 2024-04-08 | 6.93 | $6.70 | 57348 |
| 2024-04-05 | 6.95 | $6.55 | 31117 |
| 2024-04-04 | 7.00 | $6.39 | 228800 |
| 2024-04-03 | 7.10 | $6.78 | 59752 |
| 2024-04-02 | 7.13 | $6.76 | 172716 |
| 2024-04-01 | 7.16 | $6.76 | 81732 |
| 2024-03-28 | 7.20 | $6.52 | 176122 |
| 2024-03-27 | 7.29 | $6.90 | 173100 |
| 2024-03-26 | 7.32 | $7.40 | 85406 |
| 2024-03-25 | 7.24 | $7.37 | 56450 |
| 2024-03-22 | 7.14 | $7.40 | 58600 |
| 2024-03-21 | 7.03 | $7.48 | 117607 |
| 2024-03-20 | 6.88 | $7.13 | 91030 |
| 2024-03-19 | 6.77 | $7.17 | 58100 |
| 2024-03-18 | 6.63 | $7.08 | 133200 |
| 2024-03-15 | 6.49 | $6.73 | 49448 |
| 2024-03-14 | 6.40 | $6.87 | 114295 |
| 2024-03-13 | 6.27 | $6.92 | 232027 |
| 2024-03-12 | 6.09 | $6.38 | 66321 |
| 2024-03-11 | 6.01 | $6.20 | 75339 |
| 2024-03-08 | 5.94 | $6.41 | 77500 |
| 2024-03-07 | 5.83 | $6.20 | 150623 |
| 2024-03-06 | 5.73 | $6.17 | 113313 |
| 2024-03-05 | 5.63 | $5.70 | 57637 |
| 2024-03-04 | 5.61 | $5.61 | 51548 |
| 2024-03-01 | 5.60 | $5.98 | 124504 |
| 2024-02-29 | 5.51 | $5.71 | 42120 |
| 2024-02-28 | 5.47 | $5.47 | 45228 |
| 2024-02-27 | 5.47 | $5.53 | 25300 |
| 2024-02-26 | 5.46 | $5.61 | 64432 |
| 2024-02-23 | 5.43 | $5.52 | 41400 |
| 2024-02-22 | 5.41 | $5.44 | 55132 |
| 2024-02-21 | 5.41 | $5.55 | 15247 |
| 2024-02-20 | 5.38 | $5.44 | 35800 |
| 2024-02-16 | 5.37 | $5.53 | 59552 |
| 2024-02-15 | 5.35 | $5.59 | 75150 |
| 2024-02-14 | 5.30 | $5.26 | 29821 |
| 2024-02-13 | 5.32 | $5.33 | 21100 |
| 2024-02-12 | 5.33 | $5.51 | 47432 |
| 2024-02-09 | 5.31 | $5.17 | 73100 |
| 2024-02-08 | 5.35 | $5.12 | 20400 |
| 2024-02-07 | 5.41 | $5.05 | 67442 |
| 2024-02-06 | 5.49 | $5.17 | 22104 |
| 2024-02-05 | 5.56 | $5.13 | 90390 |
| 2024-02-02 | 5.65 | $5.28 | 155064 |
| 2024-02-01 | 5.73 | $5.61 | 62768 |
| 2024-01-31 | 5.74 | $5.47 | 44500 |
| 2024-01-30 | 5.79 | $5.45 | 21532 |
| 2024-01-29 | 5.85 | $5.68 | 57460 |
| 2024-01-26 | 5.87 | $5.58 | 17200 |
| 2024-01-25 | 5.91 | $5.68 | 37401 |
| 2024-01-24 | 5.94 | $5.49 | 76848 |
| 2024-01-23 | 6.01 | $5.73 | 53000 |
| 2024-01-22 | 6.05 | $5.62 | 84800 |
| 2024-01-19 | 6.10 | $5.81 | 121851 |
| 2024-01-18 | 6.13 | $5.73 | 194138 |
| 2024-01-17 | 6.17 | $6.60 | 206900 |
| 2024-01-16 | 6.04 | $6.96 | 333719 |
| 2024-01-12 | 5.81 | $6.61 | 311700 |
| 2024-01-11 | 5.61 | $6.18 | 160300 |
| 2024-01-10 | 5.47 | $5.71 | 161703 |
| 2024-01-09 | 5.40 | $5.69 | 45600 |
| 2024-01-08 | 5.33 | $5.83 | 180727 |
| 2024-01-05 | 5.22 | $5.48 | 97300 |
| 2024-01-04 | 5.16 | $5.20 | 14400 |
| 2024-01-03 | 5.15 | $5.16 | 12800 |
| 2024-01-02 | 5.15 | $5.06 | 28241 |
| 2023-12-29 | 5.17 | $5.18 | 13300 |
| 2023-12-28 | 5.17 | $5.09 | 33119 |
| 2023-12-27 | 5.18 | $5.19 | 13001 |
| 2023-12-26 | 5.18 | $5.12 | 29600 |
| 2023-12-22 | 5.19 | $5.18 | 19200 |
| 2023-12-21 | 5.19 | $5.20 | 42928 |
| 2023-12-20 | 5.19 | $5.20 | 25729 |
| 2023-12-19 | 5.19 | $5.32 | 43525 |
| 2023-12-18 | 5.16 | $5.35 | 42409 |
| 2023-12-15 | 5.12 | $5.22 | 40488 |
| 2023-12-14 | 5.10 | $5.13 | 49348 |
| 2023-12-13 | 5.09 | $4.95 | 42900 |
| 2023-12-12 | 5.13 | $4.97 | 46100 |
| 2023-12-11 | 5.16 | $5.03 | 37876 |
| 2023-12-08 | 5.19 | $5.10 | 16400 |
| 2023-12-07 | 5.21 | $5.02 | 22500 |
| 2023-12-06 | 5.25 | $5.09 | 17027 |
| 2023-12-05 | 5.28 | $5.05 | 46200 |
| 2023-12-04 | 5.32 | $5.23 | 25700 |
| 2023-12-01 | 5.33 | $5.23 | 12400 |
| 2023-11-30 | 5.34 | $5.14 | 39900 |
| 2023-11-29 | 5.37 | $5.27 | 50253 |
| 2023-11-28 | 5.38 | $5.11 | 50439 |
| 2023-11-27 | 5.42 | $5.17 | 73774 |
| 2023-11-24 | 5.46 | $5.52 | 63935 |
| 2023-11-22 | 5.43 | $5.95 | 168500 |
| 2023-11-21 | 5.30 | $5.77 | 88422 |
| 2023-11-20 | 5.19 | $5.61 | 124747 |
| 2023-11-17 | 5.09 | $5.40 | 54178 |
| 2023-11-16 | 5.02 | $5.04 | 5822 |
| 2023-11-15 | 5.02 | $5.14 | 17124 |
| 2023-11-14 | 4.99 | $5.08 | 37215 |
| 2023-11-13 | 4.98 | $4.97 | 10600 |
| 2023-11-10 | 4.98 | $5.02 | 8400 |
| 2023-11-09 | 4.98 | $4.94 | 6300 |
| 2023-11-08 | 4.99 | $5.02 | 10524 |
| 2023-11-07 | 4.98 | $4.94 | 7800 |
| 2023-11-06 | 5.00 | $5.08 | 35486 |
| 2023-11-03 | 4.98 | $4.86 | 60000 |
| 2023-11-02 | 5.01 | $5.08 | 14400 |
| 2023-11-01 | 5.00 | $5.22 | 24219 |
| 2023-10-31 | 4.95 | $5.04 | 28636 |
| 2023-10-30 | 4.94 | $5.00 | 13626 |
| 2023-10-27 | 4.93 | $4.94 | 15144 |
| 2023-10-26 | 4.94 | $5.02 | 10400 |
| 2023-10-25 | 4.93 | $5.00 | 16649 |
| 2023-10-24 | 4.92 | $4.90 | 19300 |
| 2023-10-23 | 4.93 | $4.83 | 34700 |
| 2023-10-20 | 4.96 | $4.99 | 56500 |
| 2023-10-19 | 4.97 | $4.98 | 13343 |
| 2023-10-18 | 4.97 | $5.02 | 13527 |
| 2023-10-17 | 4.97 | $5.05 | 20606 |
| 2023-10-16 | 4.96 | $4.94 | 19759 |
| 2023-10-13 | 4.97 | $4.92 | 13000 |
| 2023-10-12 | 5.00 | $5.03 | 17837 |
| 2023-10-11 | 5.00 | $5.12 | 18059 |
| 2023-10-10 | 4.98 | $5.00 | 24222 |
| 2023-10-09 | 4.99 | $5.18 | 20643 |
| 2023-10-06 | 4.96 | $5.05 | 11721 |
| 2023-10-05 | 4.95 | $4.89 | 34514 |
| 2023-10-04 | 4.97 | $4.97 | 28000 |
| 2023-10-03 | 4.99 | $5.02 | 15800 |
| 2023-10-02 | 4.99 | $5.22 | 33707 |
| 2023-09-29 | 4.96 | $5.38 | 29439 |
| 2023-09-28 | 4.89 | $5.37 | 22937 |
| 2023-09-27 | 4.81 | $5.29 | 52573 |
| 2023-09-26 | 4.73 | $5.22 | 65000 |
| 2023-09-25 | 4.66 | $4.97 | 27100 |
| 2023-09-22 | 4.63 | $4.90 | 31852 |
| 2023-09-21 | 4.62 | $4.66 | 66537 |
| 2023-09-20 | 4.65 | $4.78 | 36424 |
| 2023-09-19 | 4.67 | $4.84 | 35100 |
| 2023-09-18 | 4.67 | $4.72 | 72753 |
| 2023-09-15 | 4.71 | $4.76 | 35300 |
| 2023-09-14 | 4.75 | $4.76 | 41339 |
| 2023-09-13 | 4.79 | $4.65 | 32071 |
| 2023-09-12 | 4.87 | $4.71 | 72481 |
| 2023-09-11 | 4.95 | $4.50 | 118000 |
| 2023-09-08 | 5.09 | $4.83 | 117800 |
| 2023-09-07 | 5.19 | $4.76 | 120047 |
| 2023-09-06 | 5.31 | $4.98 | 51011 |
| 2023-09-05 | 5.42 | $5.05 | 140300 |
| 2023-09-01 | 5.52 | $5.36 | 74300 |
| 2023-08-31 | 5.58 | $5.52 | 71207 |
| 2023-08-30 | 5.61 | $5.66 | 39399 |
| 2023-08-29 | 5.63 | $5.66 | 45826 |
| 2023-08-28 | 5.64 | $5.49 | 73400 |
| 2023-08-25 | 5.70 | $5.72 | 43300 |
| 2023-08-24 | 5.71 | $5.77 | 68619 |
| 2023-08-23 | 5.72 | $5.85 | 136300 |
| 2023-08-22 | 5.72 | $5.39 | 48949 |
| 2023-08-21 | 5.81 | $5.40 | 195599 |
| 2023-08-18 | 5.91 | $5.70 | 133049 |
| 2023-08-17 | 5.97 | $5.92 | 258579 |
| 2023-08-16 | 6.00 | $5.51 | 46818 |
| 2023-08-15 | 6.11 | $5.46 | 63600 |
| 2023-08-14 | 6.26 | $5.76 | 122017 |
| 2023-08-11 | 6.36 | $5.72 | 45847 |
| 2023-08-10 | 6.49 | $5.90 | 33160 |
| 2023-08-09 | 6.60 | $5.89 | 88200 |
| 2023-08-08 | 6.74 | $6.26 | 61631 |
| 2023-08-07 | 6.81 | $6.17 | 213637 |
| 2023-08-04 | 6.91 | $6.61 | 48544 |
| 2023-08-03 | 6.93 | $6.76 | 69266 |
| 2023-08-02 | 6.93 | $6.43 | 141022 |
| 2023-08-01 | 6.99 | $7.02 | 63500 |
| 2023-07-31 | 6.93 | $7.19 | 95631 |
| 2023-07-28 | 6.82 | $7.14 | 214973 |
| 2023-07-27 | 6.71 | $6.67 | 159899 |
| 2023-07-26 | 6.68 | $7.14 | 207255 |
| 2023-07-25 | 6.53 | $6.80 | 204524 |
| 2023-07-24 | 6.44 | $6.65 | 143839 |
| 2023-07-21 | 6.36 | $6.48 | 100983 |
| 2023-07-20 | 6.30 | $6.43 | 175747 |
| 2023-07-19 | 6.24 | $6.68 | 102801 |
| 2023-07-18 | 6.11 | $6.77 | 298657 |
| 2023-07-17 | 5.95 | $7.35 | 562400 |
| 2023-07-14 | 5.64 | $6.37 | 408820 |
| 2023-07-13 | 5.48 | $6.64 | 743500 |
| 2023-07-12 | 5.24 | $5.33 | 84700 |
| 2023-07-11 | 5.24 | $5.19 | 104700 |
| 2023-07-10 | 5.26 | $5.33 | 179720 |
| 2023-07-07 | 5.27 | $4.92 | 44018 |
| 2023-07-06 | 5.36 | $4.73 | 81464 |
| 2023-07-05 | 5.51 | $4.91 | 319367 |
| 2023-07-03 | 5.64 | $5.18 | 142200 |
| 2023-06-30 | 5.74 | $5.28 | 99351 |
| 2023-06-29 | 5.83 | $5.42 | 128653 |
| 2023-06-28 | 5.91 | $5.76 | 80000 |
| 2023-06-27 | 5.93 | $5.87 | 119820 |
| 2023-06-26 | 5.93 | $5.56 | 102125 |
| 2023-06-23 | 5.99 | $5.88 | 99693 |
| 2023-06-22 | 6.00 | $5.46 | 93352 |
| 2023-06-21 | 6.09 | $5.61 | 160248 |
| 2023-06-20 | 6.16 | $6.28 | 221900 |
| 2023-06-16 | 6.11 | $5.72 | 152110 |
| 2023-06-15 | 6.16 | $5.85 | 542000 |
| 2023-06-14 | 6.19 | $5.25 | 91038 |
| 2023-06-13 | 6.34 | $5.27 | 173100 |
| 2023-06-12 | 6.52 | $5.36 | 435990 |
| 2023-06-09 | 6.71 | $6.02 | 235100 |
| 2023-06-08 | 6.78 | $5.90 | 868895 |
| 2023-06-07 | 6.88 | $7.30 | 241200 |
| 2023-06-06 | 6.70 | $6.98 | 535707 |
| 2023-06-05 | 6.55 | $8.00 | 758300 |
| 2023-06-02 | 6.17 | $7.28 | 786426 |
| 2023-06-01 | 5.86 | $6.30 | 126242 |
| 2023-05-31 | 5.72 | $6.15 | 128574 |
| 2023-05-30 | 5.58 | $6.16 | 288734 |
| 2023-05-26 | 5.41 | $5.49 | 186486 |
| 2023-05-25 | 5.35 | $4.81 | 88820 |
| 2023-05-24 | 5.43 | $4.95 | 69030 |
| 2023-05-23 | 5.48 | $4.82 | 118900 |
| 2023-05-22 | 5.57 | $5.36 | 146689 |
| 2023-05-19 | 5.56 | $5.44 | 98558 |
| 2023-05-18 | 5.53 | $5.21 | 99567 |
| 2023-05-17 | 5.54 | $5.38 | 220806 |
| 2023-05-16 | 5.51 | $5.69 | 208370 |
| 2023-05-15 | 5.40 | $5.88 | 177836 |
| 2023-05-12 | 5.24 | $5.57 | 116817 |
| 2023-05-11 | 5.11 | $5.36 | 102800 |
| 2023-05-10 | 5.00 | $5.20 | 304124 |
| 2023-05-09 | 4.91 | $5.64 | 239790 |
| 2023-05-08 | 4.70 | $5.13 | 235896 |
| 2023-05-05 | 4.57 | $4.74 | 110117 |
| 2023-05-04 | 4.50 | $4.43 | 96941 |
| 2023-05-03 | 4.48 | $4.34 | 91200 |
| 2023-05-02 | 4.47 | $4.52 | 100300 |
| 2023-05-01 | 4.43 | $4.53 | 225300 |
| 2023-04-28 | 4.37 | $4.20 | 85227 |
| 2023-04-27 | 4.37 | $3.94 | 78400 |
| 2023-04-26 | 4.42 | $4.30 | 31023 |
| 2023-04-25 | 4.40 | $4.19 | 65053 |
| 2023-04-24 | 4.40 | $4.41 | 72726 |
| 2023-04-21 | 4.36 | $4.41 | 103600 |
| 2023-04-20 | 4.30 | $4.42 | 55417 |
| 2023-04-19 | 4.23 | $4.46 | 138480 |
| 2023-04-18 | 4.14 | $4.68 | 188900 |
| 2023-04-17 | 3.98 | $4.33 | 257400 |
| 2023-04-14 | 3.87 | $3.75 | 70231 |
| 2023-04-13 | 3.87 | $3.87 | 73900 |
| 2023-04-12 | 3.83 | $3.86 | 118805 |
| 2023-04-11 | 3.80 | $3.78 | 47900 |
| 2023-04-10 | 3.77 | $3.84 | 57634 |
| 2023-04-06 | 3.72 | $3.85 | 54103 |
| 2023-04-05 | 3.66 | $3.75 | 77865 |
| 2023-04-04 | 3.61 | $4.00 | 91048 |
| 2023-04-03 | 3.50 | $3.77 | 207704 |
| 2023-03-31 | 3.41 | $3.73 | 159100 |
| 2023-03-30 | 3.33 | $3.74 | 478588 |
| 2023-03-29 | 3.22 | $3.99 | 4.7M |
| 2023-03-28 | 3.04 | $3.41 | 16308 |
| 2023-03-27 | 2.96 | $3.31 | 91520 |
| 2023-03-24 | 2.89 | $3.33 | 29493 |
| 2023-03-23 | 2.80 | $3.18 | 14509 |
| 2023-03-22 | 2.72 | $2.92 | 3738 |
| 2023-03-21 | 2.69 | $2.89 | 26902 |
| 2023-03-20 | 2.67 | $2.64 | 18401 |
| 2023-03-17 | 2.69 | $2.72 | 23025 |
| 2023-03-16 | 2.70 | $2.70 | 7400 |
| 2023-03-15 | 2.71 | $2.61 | 5607 |
| 2023-03-14 | 2.75 | $2.66 | 55312 |
| 2023-03-13 | 2.79 | $2.49 | 32200 |
| 2023-03-10 | 2.86 | $2.58 | 36400 |
| 2023-03-09 | 2.93 | $2.82 | 18020 |
| 2023-03-08 | 2.96 | $2.92 | 3529 |
| 2023-03-07 | 2.98 | $2.94 | 8024 |
| 2023-03-06 | 2.99 | $2.92 | 9444 |
| 2023-03-03 | 3.01 | $2.93 | 7600 |
| 2023-03-02 | 3.03 | $2.94 | 6641 |
| 2023-03-01 | 3.06 | $2.91 | 8216 |
| 2023-02-28 | 3.09 | $2.96 | 8426 |
| 2023-02-27 | 3.12 | $2.96 | 18439 |
| 2023-02-24 | 3.16 | $2.98 | 20600 |
| 2023-02-23 | 3.19 | $3.03 | 19700 |
| 2023-02-22 | 3.22 | $3.01 | 18300 |
| 2023-02-21 | 3.26 | $3.02 | 19350 |
| 2023-02-17 | 3.30 | $3.14 | 5000 |
| 2023-02-16 | 3.32 | $3.21 | 5329 |
| 2023-02-15 | 3.33 | $3.20 | 14442 |
| 2023-02-14 | 3.35 | $3.09 | 8800 |
| 2023-02-13 | 3.39 | $3.03 | 15600 |
| 2023-02-10 | 3.45 | $3.08 | 24900 |
| 2023-02-09 | 3.50 | $3.22 | 16447 |
| 2023-02-08 | 3.53 | $3.34 | 54000 |
| 2023-02-07 | 3.55 | $3.46 | 18100 |
| 2023-02-06 | 3.53 | $3.43 | 41700 |
| 2023-02-03 | 3.52 | $3.43 | 40900 |
| 2023-02-02 | 3.51 | $3.55 | 26400 |
| 2023-02-01 | 3.46 | $3.49 | 68300 |
| 2023-01-31 | 3.42 | $3.40 | 18536 |
| 2023-01-30 | 3.40 | $3.39 | 37046 |
| 2023-01-27 | 3.36 | $3.40 | 40727 |
| 2023-01-26 | 3.32 | $3.30 | 36595 |
| 2023-01-25 | 3.29 | $3.17 | 11600 |
| 2023-01-24 | 3.28 | $3.19 | 21500 |
| 2023-01-23 | 3.27 | $3.21 | 16700 |
| 2023-01-20 | 3.24 | $3.17 | 23418 |
| 2023-01-19 | 3.22 | $3.15 | 42700 |
| 2023-01-18 | 3.20 | $3.01 | 26444 |
| 2023-01-17 | 3.20 | $3.16 | 40842 |
| 2023-01-13 | 3.17 | $3.33 | 50545 |
| 2023-01-12 | 3.09 | $3.48 | 72302 |
| 2023-01-11 | 2.97 | $3.57 | 115532 |
| 2023-01-10 | 2.81 | $3.60 | 170700 |
| 2023-01-09 | 2.62 | $3.14 | 108536 |
| 2023-01-06 | 2.49 | $2.81 | 55000 |
| 2023-01-05 | 2.41 | $2.77 | 29355 |
| 2023-01-04 | 2.32 | $2.71 | 83200 |
| 2023-01-03 | 2.23 | $2.43 | 78200 |
| 2022-12-30 | 2.19 | $2.30 | 20282 |
| 2022-12-29 | 2.17 | $2.30 | 67600 |
| 2022-12-28 | 2.14 | $2.23 | 43000 |
| 2022-12-27 | 2.12 | $2.23 | 91108 |
| 2022-12-23 | 2.11 | $2.18 | 7738 |
| 2022-12-22 | 2.10 | $2.14 | 34600 |
| 2022-12-21 | 2.09 | $2.10 | 39512 |
| 2022-12-20 | 2.10 | $2.09 | 16445 |
| 2022-12-19 | 2.10 | $2.08 | 19238 |
| 2022-12-16 | 2.11 | $2.13 | 10300 |
| 2022-12-15 | 2.12 | $2.11 | 13315 |
| 2022-12-14 | 2.12 | $2.15 | 11921 |
| 2022-12-13 | 2.12 | $2.14 | 16115 |
| 2022-12-12 | 2.13 | $2.18 | 28319 |
| 2022-12-09 | 2.12 | $2.18 | 40300 |
| 2022-12-08 | 2.12 | $2.13 | 7534 |
| 2022-12-07 | 2.12 | $2.09 | 11300 |
| 2022-12-06 | 2.14 | $2.22 | 11723 |
| 2022-12-05 | 2.13 | $2.20 | 47700 |
| 2022-12-02 | 2.12 | $2.17 | 20400 |
| 2022-12-01 | 2.12 | $2.12 | 73200 |
| 2022-11-30 | 2.13 | $2.02 | 39424 |
| 2022-11-29 | 2.16 | $2.04 | 24035 |
| 2022-11-28 | 2.19 | $2.00 | 23300 |
| 2022-11-25 | 2.24 | $2.02 | 30900 |
| 2022-11-23 | 2.29 | $1.97 | 186387 |
| 2022-11-22 | 2.36 | $2.16 | 202951 |
| 2022-11-21 | 2.41 | $2.46 | 5200 |
| 2022-11-18 | 2.39 | $2.47 | 21100 |
| 2022-11-17 | 2.37 | $2.45 | 32135 |
| 2022-11-16 | 2.35 | $2.35 | 15177 |
| 2022-11-15 | 2.35 | $2.36 | 10532 |
| 2022-11-14 | 2.35 | $2.30 | 14400 |
| 2022-11-11 | 2.36 | $2.29 | 25520 |
| 2022-11-10 | 2.38 | $2.39 | 40549 |
| 2022-11-09 | 2.37 | $2.35 | 20309 |
| 2022-11-08 | 2.37 | $2.30 | 8700 |
| 2022-11-07 | 2.39 | $2.38 | 20600 |
| 2022-11-04 | 2.39 | $2.42 | 13300 |
| 2022-11-03 | 2.38 | $2.49 | 7217 |
| 2022-11-02 | 2.35 | $2.43 | 4400 |
| 2022-11-01 | 2.33 | $2.48 | 5400 |
| 2022-10-31 | 2.30 | $2.39 | 31909 |
| 2022-10-28 | 2.28 | $2.35 | 20200 |
| 2022-10-27 | 2.27 | $2.33 | 17800 |
| 2022-10-26 | 2.26 | $2.26 | 3634 |
| 2022-10-25 | 2.26 | $2.28 | 10400 |
| 2022-10-24 | 2.26 | $2.22 | 38100 |
| 2022-10-21 | 2.27 | $2.27 | 5300 |
| 2022-10-20 | 2.27 | $2.27 | 1900 |
| 2022-10-19 | 2.28 | $2.30 | 27905 |
| 2022-10-18 | 2.28 | $2.42 | 6806 |
| 2022-10-17 | 2.25 | $2.36 | 12001 |
| 2022-10-14 | 2.23 | $2.27 | 15003 |
| 2022-10-13 | 2.23 | $2.31 | 7521 |
| 2022-10-12 | 2.22 | $2.27 | 2835 |
| 2022-10-11 | 2.22 | $2.21 | 12500 |
| 2022-10-10 | 2.23 | $2.22 | 21000 |
| 2022-10-07 | 2.23 | $2.25 | 20830 |
| 2022-10-06 | 2.24 | $2.33 | 14700 |
| 2022-10-05 | 2.23 | $2.23 | 29725 |
| 2022-10-04 | 2.24 | $2.23 | 6700 |
| 2022-10-03 | 2.25 | $2.17 | 4300 |
| 2022-09-30 | 2.28 | $2.17 | 8200 |
| 2022-09-29 | 2.31 | $2.19 | 52300 |
| 2022-09-28 | 2.34 | $2.24 | 10700 |
| 2022-09-27 | 2.36 | $2.22 | 29717 |
| 2022-09-26 | 2.40 | $2.21 | 74115 |
| 2022-09-23 | 2.44 | $2.40 | 6700 |
| 2022-09-22 | 2.45 | $2.37 | 28500 |
| 2022-09-21 | 2.47 | $2.45 | 8748 |
| 2022-09-20 | 2.48 | $2.46 | 9700 |
| 2022-09-19 | 2.48 | $2.44 | 16500 |
| 2022-09-16 | 2.49 | $2.44 | 10900 |
| 2022-09-15 | 2.49 | $2.44 | 13100 |
| 2022-09-14 | 2.50 | $2.47 | 14200 |
| 2022-09-13 | 2.51 | $2.43 | 16800 |
| 2022-09-12 | 2.52 | $2.43 | 5900 |
| 2022-09-09 | 2.54 | $2.50 | 44300 |
| 2022-09-08 | 2.54 | $2.41 | 30648 |
| 2022-09-07 | 2.56 | $2.49 | 12328 |
| 2022-09-06 | 2.57 | $2.37 | 26019 |
| 2022-09-02 | 2.61 | $2.43 | 54748 |
| 2022-09-01 | 2.64 | $2.38 | 34900 |
| 2022-08-31 | 2.68 | $2.70 | 44115 |
| 2022-08-30 | 2.66 | $2.77 | 65316 |
| 2022-08-29 | 2.63 | $2.75 | 33247 |
| 2022-08-26 | 2.59 | $2.62 | 38712 |
| 2022-08-25 | 2.57 | $2.54 | 20022 |
| 2022-08-24 | 2.57 | $2.47 | 23500 |
| 2022-08-23 | 2.57 | $2.42 | 6424 |
| 2022-08-22 | 2.59 | $2.42 | 19539 |
| 2022-08-19 | 2.62 | $2.42 | 51128 |
| 2022-08-18 | 2.64 | $2.76 | 50900 |
| 2022-08-17 | 2.60 | $2.98 | 114634 |
| 2022-08-16 | 2.50 | $2.71 | 28993 |
| 2022-08-15 | 2.44 | $2.59 | 24600 |
| 2022-08-12 | 2.40 | $2.62 | 31835 |
| 2022-08-11 | 2.35 | $2.50 | 24800 |
| 2022-08-10 | 2.31 | $2.40 | 23144 |
| 2022-08-09 | 2.28 | $2.34 | 14730 |
| 2022-08-08 | 2.27 | $2.27 | 12000 |
| 2022-08-05 | 2.26 | $2.25 | 9300 |
| 2022-08-04 | 2.26 | $2.33 | 10209 |
| 2022-08-03 | 2.25 | $2.28 | 19449 |
| 2022-08-02 | 2.24 | $2.17 | 52200 |
| 2022-08-01 | 2.25 | $2.21 | 5006 |
| 2022-07-29 | 2.26 | $2.27 | 7619 |
| 2022-07-28 | 2.25 | $2.32 | 34544 |
| 2022-07-27 | 2.23 | $2.14 | 11600 |
| 2022-07-26 | 2.25 | $2.06 | 6400 |
| 2022-07-25 | 2.29 | $2.12 | 15720 |
| 2022-07-22 | 2.32 | $2.16 | 16700 |
| 2022-07-21 | 2.34 | $2.21 | 30001 |
| 2022-07-20 | 2.36 | $2.29 | 29431 |
| 2022-07-19 | 2.37 | $2.30 | 18900 |
| 2022-07-18 | 2.37 | $2.26 | 32700 |
| 2022-07-15 | 2.38 | $2.35 | 29123 |
| 2022-07-14 | 2.37 | $2.36 | 12800 |
| 2022-07-13 | 2.36 | $2.33 | 3509 |
| 2022-07-12 | 2.35 | $2.34 | 12520 |
| 2022-07-11 | 2.34 | $2.38 | 20164 |
| 2022-07-08 | 2.32 | $2.37 | 28300 |
| 2022-07-07 | 2.29 | $2.36 | 18500 |
| 2022-07-06 | 2.27 | $2.36 | 10700 |
| 2022-07-05 | 2.23 | $2.36 | 15800 |
| 2022-07-01 | 2.20 | $2.31 | 59100 |
| 2022-06-30 | 2.16 | $2.24 | 65128 |
| 2022-06-29 | 2.14 | $2.13 | 21613 |
| 2022-06-28 | 2.13 | $2.13 | 17100 |
| 2022-06-27 | 2.12 | $2.13 | 26994 |
| 2022-06-24 | 2.11 | $2.18 | 36000 |
| 2022-06-23 | 2.09 | $2.12 | 24800 |
| 2022-06-22 | 2.08 | $2.10 | 40219 |
| 2022-06-21 | 2.07 | $2.14 | 29027 |
| 2022-06-17 | 2.04 | $2.10 | 17326 |
| 2022-06-16 | 2.03 | $2.10 | 80317 |
| 2022-06-15 | 2.01 | $2.16 | 32000 |
| 2022-06-14 | 1.97 | $2.05 | 13600 |
| 2022-06-13 | 1.95 | $1.99 | 24100 |
| 2022-06-10 | 1.94 | $2.08 | 64891 |
| 2022-06-09 | 1.91 | $2.24 | 100800 |
| 2022-06-08 | 1.84 | $2.28 | 324644 |
| 2022-06-07 | 1.75 | $2.03 | 53000 |
| 2022-06-06 | 1.70 | $1.89 | 32800 |
| 2022-06-03 | 1.67 | $1.77 | 17600 |
| 2022-06-02 | 1.67 | $1.77 | 52421 |
| 2022-06-01 | 1.66 | $1.70 | 19806 |
| 2022-05-31 | 1.67 | $1.77 | 43700 |
| 2022-05-27 | 1.66 | $1.73 | 16104 |
| 2022-05-26 | 1.67 | $1.73 | 27306 |
| 2022-05-25 | 1.67 | $1.70 | 1400 |
| 2022-05-24 | 1.68 | $1.68 | 63700 |
| 2022-05-23 | 1.70 | $1.77 | 3029 |
| 2022-05-20 | 1.71 | $1.78 | 19525 |
| 2022-05-19 | 1.71 | $1.73 | 13600 |
| 2022-05-18 | 1.73 | $1.73 | 9039 |
| 2022-05-17 | 1.75 | $1.82 | 20005 |
| 2022-05-16 | 1.76 | $1.78 | 17200 |
| 2022-05-13 | 1.78 | $1.76 | 29700 |
| 2022-05-12 | 1.80 | $1.71 | 13200 |
| 2022-05-11 | 1.84 | $1.62 | 80800 |
| 2022-05-10 | 1.91 | $1.78 | 15205 |
| 2022-05-09 | 1.96 | $1.83 | 57928 |
| 2022-05-06 | 2.00 | $1.99 | 35036 |
| 2022-05-05 | 2.02 | $2.00 | 8831 |
| 2022-05-04 | 2.04 | $2.06 | 62900 |
| 2022-05-03 | 2.05 | $1.97 | 18149 |
| 2022-05-02 | 2.09 | $2.01 | 3226 |
| 2022-04-29 | 2.12 | $1.99 | 77000 |
| 2022-04-28 | 2.16 | $1.97 | 41014 |
| 2022-04-27 | 2.21 | $2.00 | 99000 |
| 2022-04-26 | 2.26 | $2.03 | 52800 |
| 2022-04-25 | 2.32 | $2.19 | 5128 |
| 2022-04-22 | 2.35 | $2.22 | 8336 |
| 2022-04-21 | 2.39 | $2.24 | 23935 |
| 2022-04-20 | 2.42 | $2.31 | 23800 |
| 2022-04-19 | 2.44 | $2.31 | 16141 |
| 2022-04-18 | 2.47 | $2.38 | 13800 |
| 2022-04-14 | 2.49 | $2.30 | 12529 |
| 2022-04-13 | 2.52 | $2.40 | 14949 |
| 2022-04-12 | 2.54 | $2.29 | 30715 |
| 2022-04-11 | 2.59 | $2.34 | 20700 |
| 2022-04-08 | 2.63 | $2.41 | 21704 |
| 2022-04-07 | 2.67 | $2.42 | 11200 |
| 2022-04-06 | 2.71 | $2.32 | 77750 |
| 2022-04-05 | 2.77 | $2.57 | 32638 |
| 2022-04-04 | 2.79 | $2.72 | 38500 |
| 2022-04-01 | 2.78 | $2.75 | 64926 |
| 2022-03-31 | 2.77 | $2.76 | 183738 |
| 2022-03-30 | 2.74 | $3.02 | 77500 |
| 2022-03-29 | 2.66 | $2.99 | 90900 |
| 2022-03-28 | 2.57 | $2.77 | 27000 |
| 2022-03-25 | 2.51 | $2.84 | 67715 |
| 2022-03-24 | 2.42 | $2.78 | 49800 |
| 2022-03-23 | 2.33 | $2.67 | 70900 |
| 2022-03-22 | 2.25 | $2.54 | 37948 |
| 2022-03-21 | 2.19 | $2.38 | 23600 |
| 2022-03-18 | 2.15 | $2.40 | 134700 |
| 2022-03-17 | 2.09 | $2.25 | 42115 |
| 2022-03-16 | 2.06 | $2.12 | 112400 |
| 2022-03-15 | 2.06 | $1.99 | 166441 |
| 2022-03-14 | 2.08 | $1.97 | 54337 |
| 2022-03-11 | 2.10 | $2.11 | 32126 |
| 2022-03-10 | 2.11 | $2.20 | 173700 |
| 2022-03-09 | 2.09 | $2.10 | 27100 |
| 2022-03-08 | 2.09 | $2.03 | 48747 |
| 2022-03-07 | 2.11 | $2.09 | 68800 |
| 2022-03-04 | 2.12 | $2.13 | 40600 |
| 2022-03-03 | 2.12 | $2.12 | 10104 |
| 2022-03-02 | 2.13 | $2.10 | 18643 |
| 2022-03-01 | 2.14 | $2.05 | 20425 |
| 2022-02-28 | 2.16 | $2.05 | 15519 |
| 2022-02-25 | 2.19 | $2.10 | 28449 |
| 2022-02-24 | 2.21 | $2.15 | 30039 |
| 2022-02-23 | 2.22 | $2.21 | 17500 |
| 2022-02-22 | 2.23 | $2.25 | 20839 |
| 2022-02-18 | 2.22 | $2.21 | 14600 |
| 2022-02-17 | 2.22 | $2.26 | 37420 |
| 2022-02-16 | 2.22 | $2.39 | 23611 |
| 2022-02-15 | 2.18 | $2.35 | 11625 |
| 2022-02-14 | 2.15 | $2.30 | 20300 |
| 2022-02-11 | 2.12 | $2.27 | 31000 |
| 2022-02-10 | 2.09 | $2.32 | 31200 |
| 2022-02-09 | 2.05 | $2.26 | 26020 |
| 2022-02-08 | 2.02 | $2.27 | 13100 |
| 2022-02-07 | 1.98 | $2.22 | 21600 |
| 2022-02-04 | 1.94 | $2.10 | 7537 |
| 2022-02-03 | 1.93 | $2.02 | 6600 |
| 2022-02-02 | 1.92 | $2.12 | 30029 |
| 2022-02-01 | 1.90 | $2.24 | 38906 |
| 2022-01-31 | 1.86 | $1.98 | 35104 |
| 2022-01-28 | 1.86 | $1.87 | 24213 |
| 2022-01-27 | 1.88 | $1.84 | 34313 |
| 2022-01-26 | 1.92 | $1.95 | 18122 |
| 2022-01-25 | 1.94 | $2.03 | 72600 |
| 2022-01-24 | 1.95 | $1.82 | 105500 |
| 2022-01-21 | 2.00 | $2.00 | 34800 |
| 2022-01-20 | 2.03 | $2.15 | 38359 |
| 2022-01-19 | 2.03 | $2.06 | 61707 |
| 2022-01-18 | 2.06 | $2.09 | 52207 |
| 2022-01-14 | 2.08 | $2.23 | 33400 |
| 2022-01-13 | 2.08 | $2.25 | 13810 |
| 2022-01-12 | 2.07 | $2.33 | 43019 |
| 2022-01-11 | 2.05 | $2.27 | 46448 |
| 2022-01-10 | 2.04 | $2.15 | 61100 |
| 2022-01-07 | 2.06 | $2.17 | 29800 |
| 2022-01-06 | 2.07 | $2.11 | 84400 |
| 2022-01-05 | 2.11 | $2.16 | 39329 |
| 2022-01-04 | 2.14 | $2.23 | 115400 |
| 2022-01-03 | 2.16 | $2.31 | 438540 |
| 2021-12-31 | 2.17 | $2.20 | 111623 |
| 2021-12-30 | 2.21 | $2.28 | 229400 |
| 2021-12-29 | 2.23 | $2.16 | 114799 |
| 2021-12-28 | 2.30 | $2.30 | 98200 |
| 2021-12-27 | 2.34 | $2.30 | 132327 |
| 2021-12-23 | 2.39 | $2.43 | 59821 |
| 2021-12-22 | 2.43 | $2.40 | 87709 |
| 2021-12-21 | 2.48 | $2.50 | 77500 |
| 2021-12-20 | 2.52 | $2.35 | 83900 |
| 2021-12-17 | 2.60 | $2.59 | 20500 |
| 2021-12-16 | 2.65 | $2.58 | 58600 |
| 2021-12-15 | 2.70 | $2.64 | 82000 |
| 2021-12-14 | 2.76 | $2.57 | 78394 |
| 2021-12-13 | 2.84 | $2.63 | 76341 |
| 2021-12-10 | 2.92 | $2.84 | 22817 |
| 2021-12-09 | 2.97 | $2.92 | 50200 |
| 2021-12-08 | 3.02 | $3.01 | 66508 |
| 2021-12-07 | 3.06 | $2.94 | 97734 |
| 2021-12-06 | 3.12 | $2.74 | 120600 |
| 2021-12-03 | 3.23 | $2.68 | 163600 |
| 2021-12-02 | 3.38 | $2.99 | 176684 |
| 2021-12-01 | 3.49 | $3.12 | 56427 |
| 2021-11-30 | 3.58 | $3.23 | 67900 |
| 2021-11-29 | 3.67 | $3.39 | 147444 |
| 2021-11-26 | 3.74 | $3.60 | 34611 |
| 2021-11-24 | 3.78 | $3.80 | 339009 |
| 2021-11-23 | 3.78 | $3.79 | 214357 |
| 2021-11-22 | 3.79 | $3.80 | 105400 |
| 2021-11-19 | 3.79 | $3.63 | 73200 |
| 2021-11-18 | 3.84 | $3.65 | 156023 |
| 2021-11-17 | 3.88 | $3.85 | 82341 |
| 2021-11-16 | 3.89 | $3.88 | 128846 |
| 2021-11-15 | 3.90 | $3.89 | 54400 |
| 2021-11-12 | 3.90 | $3.87 | 68713 |
| 2021-11-11 | 3.91 | $3.80 | 134319 |
| 2021-11-10 | 3.93 | $3.75 | 232300 |
| 2021-11-09 | 3.97 | $3.89 | 112000 |
| 2021-11-08 | 3.99 | $3.92 | 97008 |
| 2021-11-05 | 4.00 | $3.97 | 61435 |
| 2021-11-04 | 4.01 | $4.02 | 45625 |
| 2021-11-03 | 4.00 | $4.11 | 97700 |
| 2021-11-02 | 3.98 | $3.95 | 36983 |
| 2021-11-01 | 3.98 | $3.99 | 112548 |
| 2021-10-29 | 3.98 | $3.80 | 87302 |
| 2021-10-28 | 4.01 | $3.87 | 87440 |
| 2021-10-27 | 4.04 | $3.90 | 123900 |
| 2021-10-26 | 4.07 | $4.09 | 121882 |
| 2021-10-25 | 4.05 | $4.19 | 101366 |
| 2021-10-22 | 4.02 | $4.23 | 159138 |
| 2021-10-21 | 3.97 | $4.24 | 354805 |
| 2021-10-20 | 3.91 | $4.28 | 5.5M |
| 2021-10-19 | 3.83 | $3.94 | 105600 |
| 2021-10-18 | 3.81 | $3.78 | 37221 |
| 2021-10-15 | 3.82 | $3.86 | 39700 |
| 2021-10-14 | 3.82 | $3.81 | 55601 |
| 2021-10-13 | 3.83 | $3.83 | 65000 |
| 2021-10-12 | 3.83 | $3.97 | 44000 |
| 2021-10-11 | 3.81 | $3.99 | 55759 |
| 2021-10-08 | 3.78 | $3.93 | 54105 |
| 2021-10-07 | 3.75 | $3.92 | 118407 |
| 2021-10-06 | 3.73 | $3.76 | 56868 |
| 2021-10-05 | 3.73 | $3.67 | 109124 |
| 2021-10-04 | 3.76 | $3.61 | 136201 |
| 2021-10-01 | 3.80 | $3.63 | 196604 |
| 2021-09-30 | 3.85 | $3.73 | 146700 |
| 2021-09-29 | 3.89 | $3.88 | 188827 |
| 2021-09-28 | 3.90 | $3.96 | 146200 |
| 2021-09-27 | 3.89 | $4.40 | 453200 |
| 2021-09-24 | 3.79 | $4.06 | 179479 |
| 2021-09-23 | 3.75 | $3.94 | 375206 |
| 2021-09-22 | 3.72 | $3.82 | 324828 |
| 2021-09-21 | 3.72 | $3.61 | 71640 |
| 2021-09-20 | 3.77 | $3.61 | 110100 |
| 2021-09-17 | 3.82 | $3.72 | 53604 |
| 2021-09-16 | 3.85 | $3.75 | 67600 |
| 2021-09-15 | 3.89 | $3.57 | 89450 |
| 2021-09-14 | 3.97 | $3.70 | 638600 |
| 2021-09-13 | 4.04 | $3.82 | 171600 |
| 2021-09-10 | 4.10 | $3.89 | 180900 |
| 2021-09-09 | 4.15 | $3.90 | 266618 |
| 2021-09-08 | 4.20 | $4.08 | 168794 |
| 2021-09-07 | 4.23 | $4.30 | 636533 |
| 2021-09-03 | 4.21 | $4.46 | 145544 |
| 2021-09-02 | 4.16 | $4.33 | 203427 |
| 2021-09-01 | 4.13 | $4.46 | 118522 |
| 2021-08-31 | 4.06 | $4.55 | 221200 |
| 2021-08-30 | 3.97 | $4.35 | 979418 |
| 2021-08-27 | 3.90 | $4.06 | 562400 |
| 2021-08-26 | 3.89 | $4.54 | 1.6M |
| 2021-08-25 | 3.77 | $4.97 | 15.2M |
| 2021-08-24 | 3.54 | $3.93 | 194202 |
| 2021-08-23 | 3.50 | $3.74 | 75600 |
| 2021-08-20 | 3.49 | $3.40 | 48147 |
| 2021-08-19 | 3.56 | $3.43 | 56483 |
| 2021-08-18 | 3.64 | $3.72 | 32696 |
| 2021-08-17 | 3.66 | $3.57 | 54749 |
| 2021-08-16 | 3.73 | $3.65 | 68900 |
| 2021-08-13 | 3.79 | $3.85 | 38904 |
| 2021-08-12 | 3.82 | $3.92 | 42600 |
| 2021-08-11 | 3.84 | $4.04 | 42200 |
| 2021-08-10 | 3.85 | $4.13 | 27544 |
| 2021-08-09 | 3.84 | $4.09 | 48000 |
| 2021-08-06 | 3.83 | $3.91 | 69600 |
| 2021-08-05 | 3.87 | $3.83 | 67300 |
| 2021-08-04 | 3.94 | $3.93 | 27047 |
| 2021-08-03 | 3.99 | $3.96 | 28599 |
| 2021-08-02 | 4.05 | $4.12 | 53947 |
| 2021-07-30 | 4.09 | $3.98 | 43000 |
| 2021-07-29 | 4.17 | $3.99 | 45714 |
| 2021-07-28 | 4.26 | $3.99 | 88242 |
| 2021-07-27 | 4.37 | $3.95 | 209543 |
| 2021-07-26 | 4.51 | $4.46 | 114251 |
| 2021-07-23 | 4.56 | $4.53 | 63900 |
| 2021-07-22 | 4.61 | $4.77 | 36444 |
| 2021-07-21 | 4.62 | $4.72 | 97353 |
| 2021-07-20 | 4.64 | $4.50 | 131800 |
| 2021-07-19 | 4.72 | $4.53 | 82900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.58
2026-07-16
Close Price
$2.55
Vol: 61555
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.64
Average
5.78
Maximum
18.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.58 | $2.55 | 61555 |
| 2026-07-15 | 2.65 | $2.61 | 135500 |
| 2026-07-14 | 2.72 | $2.76 | 53025 |
| 2026-07-13 | 2.76 | $2.93 | 46300 |
| 2026-07-10 | 2.76 | $2.95 | 102300 |
| 2026-07-09 | 2.76 | $2.92 | 198733 |
| 2026-07-08 | 2.78 | $2.97 | 39100 |
| 2026-07-07 | 2.79 | $2.98 | 97421 |
| 2026-07-06 | 2.80 | $2.96 | 35213 |
| 2026-07-02 | 2.84 | $2.86 | 51438 |
| 2026-07-01 | 2.91 | $3.02 | 45111 |
| 2026-06-30 | 2.96 | $2.86 | 72600 |
| 2026-06-29 | 3.08 | $3.05 | 65700 |
| 2026-06-26 | 3.16 | $3.01 | 56500 |
| 2026-06-25 | 3.29 | $3.01 | 60723 |
| 2026-06-24 | 3.45 | $3.01 | 200964 |
| 2026-06-23 | 3.64 | $2.85 | 837296 |
| 2026-06-22 | 3.94 | $3.98 | 128850 |
| 2026-06-18 | 3.94 | $4.01 | 84874 |
| 2026-06-17 | 3.94 | $3.92 | 26454 |
| 2026-06-16 | 3.96 | $4.07 | 30400 |
| 2026-06-15 | 3.95 | $4.19 | 51437 |
| 2026-06-12 | 3.89 | $4.05 | 34117 |
| 2026-06-11 | 3.88 | $3.94 | 33329 |
| 2026-06-10 | 3.89 | $3.99 | 30100 |
| 2026-06-09 | 3.90 | $3.89 | 38600 |
| 2026-06-08 | 3.95 | $3.85 | 56182 |
| 2026-06-05 | 4.02 | $3.84 | 139094 |
| 2026-06-04 | 4.11 | $4.03 | 28931 |
| 2026-06-03 | 4.16 | $4.03 | 83218 |
| 2026-06-02 | 4.23 | $4.17 | 181518 |
| 2026-06-01 | 4.27 | $4.35 | 70922 |
| 2026-05-29 | 4.27 | $4.33 | 113328 |
| 2026-05-28 | 4.27 | $4.24 | 77412 |
| 2026-05-27 | 4.31 | $4.46 | 230909 |
| 2026-05-26 | 4.28 | $4.19 | 82205 |
| 2026-05-22 | 4.33 | $3.98 | 213800 |
| 2026-05-21 | 4.47 | $4.36 | 62836 |
| 2026-05-20 | 4.52 | $4.40 | 33300 |
| 2026-05-19 | 4.57 | $4.31 | 11431 |
| 2026-05-18 | 4.65 | $4.37 | 23309 |
| 2026-05-15 | 4.74 | $4.43 | 31400 |
| 2026-05-14 | 4.82 | $4.51 | 49311 |
| 2026-05-13 | 4.90 | $4.50 | 223809 |
| 2026-05-12 | 5.00 | $4.88 | 59600 |
| 2026-05-11 | 4.99 | $4.97 | 68000 |
| 2026-05-08 | 4.96 | $4.95 | 53819 |
| 2026-05-07 | 4.92 | $4.94 | 89700 |
| 2026-05-06 | 4.87 | $4.93 | 35244 |
| 2026-05-05 | 4.82 | $4.90 | 29921 |
| 2026-05-04 | 4.76 | $4.92 | 53400 |
| 2026-05-01 | 4.69 | $4.78 | 19005 |
| 2026-04-30 | 4.64 | $4.72 | 17204 |
| 2026-04-29 | 4.60 | $4.58 | 34747 |
| 2026-04-28 | 4.59 | $4.71 | 26805 |
| 2026-04-27 | 4.55 | $4.62 | 21702 |
| 2026-04-24 | 4.53 | $4.66 | 35800 |
| 2026-04-23 | 4.49 | $4.63 | 40618 |
| 2026-04-22 | 4.45 | $4.79 | 33000 |
| 2026-04-21 | 4.36 | $4.57 | 28713 |
| 2026-04-20 | 4.32 | $4.63 | 34620 |
| 2026-04-17 | 4.25 | $4.67 | 50300 |
| 2026-04-16 | 4.17 | $4.70 | 172000 |
| 2026-04-15 | 4.06 | $4.52 | 30228 |
| 2026-04-14 | 3.99 | $4.42 | 37400 |
| 2026-04-13 | 3.95 | $4.26 | 43148 |
| 2026-04-10 | 3.96 | $4.19 | 65100 |
| 2026-04-09 | 4.00 | $4.17 | 34400 |
| 2026-04-08 | 4.07 | $4.38 | 42444 |
| 2026-04-07 | 4.09 | $4.28 | 81828 |
| 2026-04-06 | 4.16 | $4.37 | 44000 |
| 2026-04-02 | 4.23 | $4.19 | 97200 |
| 2026-04-01 | 4.38 | $3.96 | 126100 |
| 2026-03-31 | 4.64 | $4.19 | 543058 |
| 2026-03-30 | 4.90 | $4.78 | 66915 |
| 2026-03-27 | 5.03 | $4.86 | 65800 |
| 2026-03-26 | 5.18 | $4.83 | 103823 |
| 2026-03-25 | 5.37 | $5.41 | 140900 |
| 2026-03-24 | 5.43 | $5.23 | 23800 |
| 2026-03-23 | 5.56 | $5.25 | 69635 |
| 2026-03-20 | 5.72 | $5.39 | 60900 |
| 2026-03-19 | 5.87 | $5.64 | 91551 |
| 2026-03-18 | 5.98 | $5.86 | 33200 |
| 2026-03-17 | 6.05 | $6.10 | 43600 |
| 2026-03-16 | 6.05 | $6.02 | 60600 |
| 2026-03-13 | 6.09 | $5.88 | 41515 |
| 2026-03-12 | 6.18 | $6.05 | 48900 |
| 2026-03-11 | 6.24 | $6.28 | 59355 |
| 2026-03-10 | 6.24 | $6.21 | 32200 |
| 2026-03-09 | 6.26 | $6.17 | 37038 |
| 2026-03-06 | 6.30 | $6.28 | 32296 |
| 2026-03-05 | 6.32 | $6.24 | 51004 |
| 2026-03-04 | 6.36 | $6.26 | 20541 |
| 2026-03-03 | 6.39 | $6.08 | 54117 |
| 2026-03-02 | 6.50 | $6.45 | 77200 |
| 2026-02-27 | 6.51 | $6.48 | 36841 |
| 2026-02-26 | 6.51 | $6.62 | 32000 |
| 2026-02-25 | 6.47 | $6.68 | 57269 |
| 2026-02-24 | 6.40 | $6.58 | 25236 |
| 2026-02-23 | 6.34 | $6.40 | 54900 |
| 2026-02-20 | 6.34 | $6.55 | 52337 |
| 2026-02-19 | 6.28 | $6.39 | 44222 |
| 2026-02-18 | 6.27 | $6.39 | 38513 |
| 2026-02-17 | 6.26 | $6.15 | 73219 |
| 2026-02-13 | 6.32 | $6.23 | 58500 |
| 2026-02-12 | 6.37 | $6.26 | 54709 |
| 2026-02-11 | 6.43 | $6.33 | 53100 |
| 2026-02-10 | 6.48 | $6.38 | 27911 |
| 2026-02-09 | 6.52 | $6.55 | 30700 |
| 2026-02-06 | 6.52 | $6.33 | 36443 |
| 2026-02-05 | 6.59 | $6.04 | 291517 |
| 2026-02-04 | 6.77 | $6.44 | 102626 |
| 2026-02-03 | 6.87 | $6.51 | 151906 |
| 2026-02-02 | 6.96 | $6.63 | 83800 |
| 2026-01-30 | 7.03 | $6.60 | 76508 |
| 2026-01-29 | 7.12 | $6.88 | 105300 |
| 2026-01-28 | 7.14 | $6.97 | 65345 |
| 2026-01-27 | 7.14 | $7.14 | 77249 |
| 2026-01-26 | 7.08 | $6.93 | 108215 |
| 2026-01-23 | 7.07 | $7.04 | 43998 |
| 2026-01-22 | 7.01 | $7.07 | 92501 |
| 2026-01-21 | 6.94 | $6.87 | 30630 |
| 2026-01-20 | 6.91 | $6.72 | 91100 |
| 2026-01-16 | 6.92 | $6.79 | 45900 |
| 2026-01-15 | 6.90 | $7.01 | 72296 |
| 2026-01-14 | 6.81 | $6.74 | 59913 |
| 2026-01-13 | 6.79 | $7.00 | 80600 |
| 2026-01-12 | 6.68 | $7.04 | 74419 |
| 2026-01-09 | 6.53 | $6.92 | 83147 |
| 2026-01-08 | 6.38 | $6.77 | 57434 |
| 2026-01-07 | 6.26 | $6.67 | 80040 |
| 2026-01-06 | 6.14 | $6.53 | 61900 |
| 2026-01-05 | 6.04 | $6.58 | 123237 |
| 2026-01-02 | 5.91 | $6.02 | 82449 |
| 2025-12-31 | 5.94 | $5.80 | 126700 |
| 2025-12-30 | 6.05 | $5.96 | 148403 |
| 2025-12-29 | 6.14 | $5.83 | 249334 |
| 2025-12-26 | 6.30 | $6.20 | 68174 |
| 2025-12-24 | 6.38 | $6.33 | 192035 |
| 2025-12-23 | 6.45 | $6.60 | 47163 |
| 2025-12-22 | 6.45 | $6.67 | 75598 |
| 2025-12-19 | 6.43 | $6.62 | 76500 |
| 2025-12-18 | 6.43 | $6.72 | 76730 |
| 2025-12-17 | 6.41 | $6.44 | 76652 |
| 2025-12-16 | 6.48 | $6.56 | 48900 |
| 2025-12-15 | 6.54 | $6.57 | 100475 |
| 2025-12-12 | 6.61 | $6.97 | 123400 |
| 2025-12-11 | 6.58 | $6.73 | 67517 |
| 2025-12-10 | 6.63 | $6.74 | 105032 |
| 2025-12-09 | 6.69 | $6.92 | 148900 |
| 2025-12-08 | 6.73 | $6.99 | 96845 |
| 2025-12-05 | 6.76 | $7.20 | 86580 |
| 2025-12-04 | 6.73 | $7.17 | 80551 |
| 2025-12-03 | 6.73 | $6.94 | 97046 |
| 2025-12-02 | 6.81 | $6.76 | 229088 |
| 2025-12-01 | 6.98 | $6.73 | 402046 |
| 2025-11-28 | 7.20 | $7.13 | 95439 |
| 2025-11-26 | 7.36 | $7.20 | 156402 |
| 2025-11-25 | 7.54 | $7.41 | 3.5M |
| 2025-11-24 | 7.71 | $7.22 | 142242 |
| 2025-11-21 | 7.98 | $7.44 | 121642 |
| 2025-11-20 | 8.25 | $7.67 | 132800 |
| 2025-11-19 | 8.51 | $8.06 | 90613 |
| 2025-11-18 | 8.72 | $8.67 | 27729 |
| 2025-11-17 | 8.78 | $8.73 | 36900 |
| 2025-11-14 | 8.84 | $8.72 | 53142 |
| 2025-11-13 | 8.92 | $8.88 | 44823 |
| 2025-11-12 | 8.98 | $9.16 | 23700 |
| 2025-11-11 | 8.96 | $9.34 | 65900 |
| 2025-11-10 | 8.89 | $9.36 | 56100 |
| 2025-11-07 | 8.81 | $9.02 | 39640 |
| 2025-11-06 | 8.82 | $8.82 | 25193 |
| 2025-11-05 | 8.90 | $8.96 | 35420 |
| 2025-11-04 | 8.96 | $8.85 | 59600 |
| 2025-11-03 | 9.08 | $9.38 | 83800 |
| 2025-10-31 | 9.07 | $9.45 | 155729 |
| 2025-10-30 | 9.04 | $8.62 | 57130 |
| 2025-10-29 | 9.27 | $8.59 | 162620 |
| 2025-10-28 | 9.58 | $8.96 | 343947 |
| 2025-10-27 | 9.84 | $10.00 | 48101 |
| 2025-10-24 | 9.83 | $10.07 | 53628 |
| 2025-10-23 | 9.80 | $9.90 | 26800 |
| 2025-10-22 | 9.83 | $9.89 | 26014 |
| 2025-10-21 | 9.88 | $9.97 | 44606 |
| 2025-10-20 | 9.91 | $9.78 | 151406 |
| 2025-10-17 | 10.02 | $9.65 | 32926 |
| 2025-10-16 | 10.20 | $9.71 | 92847 |
| 2025-10-15 | 10.41 | $10.06 | 53869 |
| 2025-10-14 | 10.55 | $10.22 | 41517 |
| 2025-10-13 | 10.68 | $10.27 | 133833 |
| 2025-10-10 | 10.83 | $10.25 | 69033 |
| 2025-10-09 | 11.01 | $10.88 | 52100 |
| 2025-10-08 | 11.05 | $11.33 | 30035 |
| 2025-10-07 | 10.94 | $11.06 | 52909 |
| 2025-10-06 | 10.90 | $11.31 | 59906 |
| 2025-10-03 | 10.78 | $11.38 | 47411 |
| 2025-10-02 | 10.61 | $11.39 | 103663 |
| 2025-10-01 | 10.41 | $10.86 | 70800 |
| 2025-09-30 | 10.34 | $10.32 | 53504 |
| 2025-09-29 | 10.44 | $10.26 | 63935 |
| 2025-09-26 | 10.58 | $10.48 | 82546 |
| 2025-09-25 | 10.70 | $10.72 | 68207 |
| 2025-09-24 | 10.77 | $11.12 | 98162 |
| 2025-09-23 | 10.74 | $11.21 | 98619 |
| 2025-09-22 | 10.69 | $10.96 | 155000 |
| 2025-09-19 | 10.71 | $11.00 | 147706 |
| 2025-09-18 | 10.73 | $11.16 | 69315 |
| 2025-09-17 | 10.73 | $11.33 | 96100 |
| 2025-09-16 | 10.67 | $10.91 | 57500 |
| 2025-09-15 | 10.76 | $10.94 | 62415 |
| 2025-09-12 | 10.86 | $11.01 | 95087 |
| 2025-09-11 | 10.98 | $10.83 | 136179 |
| 2025-09-10 | 11.20 | $10.75 | 235200 |
| 2025-09-09 | 11.50 | $10.86 | 224982 |
| 2025-09-08 | 11.85 | $11.09 | 177835 |
| 2025-09-05 | 12.21 | $11.60 | 169736 |
| 2025-09-04 | 12.50 | $12.23 | 19527 |
| 2025-09-03 | 12.66 | $12.37 | 65804 |
| 2025-09-02 | 12.81 | $12.35 | 193300 |
| 2025-08-29 | 13.01 | $12.58 | 158017 |
| 2025-08-28 | 13.19 | $13.18 | 225300 |
| 2025-08-27 | 13.22 | $13.49 | 50648 |
| 2025-08-26 | 13.16 | $13.75 | 76700 |
| 2025-08-25 | 13.01 | $14.24 | 89223 |
| 2025-08-22 | 12.69 | $14.09 | 110927 |
| 2025-08-21 | 12.35 | $13.28 | 115329 |
| 2025-08-20 | 12.20 | $12.25 | 360823 |
| 2025-08-19 | 12.37 | $12.84 | 195700 |
| 2025-08-18 | 12.39 | $13.02 | 67102 |
| 2025-08-15 | 12.39 | $13.53 | 69195 |
| 2025-08-14 | 12.23 | $13.26 | 37323 |
| 2025-08-13 | 12.14 | $13.31 | 53000 |
| 2025-08-12 | 12.04 | $13.56 | 329100 |
| 2025-08-11 | 11.86 | $12.40 | 79042 |
| 2025-08-08 | 12.03 | $12.38 | 56943 |
| 2025-08-07 | 12.27 | $12.72 | 66700 |
| 2025-08-06 | 12.48 | $12.72 | 34300 |
| 2025-08-05 | 12.75 | $13.02 | 54415 |
| 2025-08-04 | 13.02 | $12.78 | 92410 |
| 2025-08-01 | 13.44 | $13.08 | 70900 |
| 2025-07-31 | 13.88 | $13.34 | 85700 |
| 2025-07-30 | 14.35 | $13.51 | 55800 |
| 2025-07-29 | 14.89 | $14.12 | 93537 |
| 2025-07-28 | 15.37 | $14.30 | 104600 |
| 2025-07-25 | 15.90 | $14.86 | 342500 |
| 2025-07-24 | 16.38 | $15.84 | 83042 |
| 2025-07-23 | 16.66 | $16.39 | 28409 |
| 2025-07-22 | 16.84 | $16.14 | 49200 |
| 2025-07-21 | 17.13 | $16.46 | 140200 |
| 2025-07-18 | 17.38 | $16.80 | 33004 |
| 2025-07-17 | 17.57 | $16.94 | 67098 |
| 2025-07-16 | 17.76 | $17.00 | 60497 |
| 2025-07-15 | 17.97 | $17.74 | 118129 |
| 2025-07-14 | 17.98 | $17.20 | 123400 |
| 2025-07-11 | 18.15 | $17.82 | 150855 |
| 2025-07-10 | 18.16 | $18.35 | 134115 |
| 2025-07-09 | 17.99 | $18.33 | 60102 |
| 2025-07-08 | 17.77 | $18.53 | 114935 |
| 2025-07-07 | 17.44 | $18.19 | 126607 |
| 2025-07-03 | 17.13 | $18.32 | 118000 |
| 2025-07-02 | 16.71 | $17.34 | 122305 |
| 2025-07-01 | 16.50 | $16.24 | 62735 |
| 2025-06-30 | 16.59 | $16.02 | 57749 |
| 2025-06-27 | 16.77 | $15.41 | 136400 |
| 2025-06-26 | 17.17 | $16.32 | 64343 |
| 2025-06-25 | 17.35 | $16.57 | 42000 |
| 2025-06-24 | 17.49 | $16.65 | 80537 |
| 2025-06-23 | 17.62 | $16.26 | 75718 |
| 2025-06-20 | 17.88 | $15.83 | 161241 |
| 2025-06-18 | 18.32 | $16.56 | 117243 |
| 2025-06-17 | 18.60 | $17.13 | 228805 |
| 2025-06-16 | 18.73 | $17.74 | 275263 |
| 2025-06-13 | 18.67 | $18.17 | 334500 |
| 2025-06-12 | 18.44 | $18.91 | 363402 |
| 2025-06-11 | 17.88 | $18.06 | 156533 |
| 2025-06-10 | 17.45 | $17.52 | 122040 |
| 2025-06-09 | 17.07 | $17.69 | 139512 |
| 2025-06-06 | 16.52 | $18.19 | 333625 |
| 2025-06-05 | 15.67 | $16.08 | 181346 |
| 2025-06-04 | 15.28 | $16.46 | 765577 |
| 2025-06-03 | 14.67 | $15.20 | 309530 |
| 2025-06-02 | 14.31 | $14.78 | 244222 |
| 2025-05-30 | 14.00 | $15.25 | 290380 |
| 2025-05-29 | 13.45 | $14.35 | 229564 |
| 2025-05-28 | 13.07 | $13.10 | 243637 |
| 2025-05-27 | 12.98 | $12.76 | 213307 |
| 2025-05-23 | 12.98 | $12.82 | 90600 |
| 2025-05-22 | 12.96 | $13.50 | 98326 |
| 2025-05-21 | 12.71 | $12.60 | 112200 |
| 2025-05-20 | 12.68 | $12.35 | 339830 |
| 2025-05-19 | 12.72 | $12.25 | 37542 |
| 2025-05-16 | 12.80 | $12.18 | 46528 |
| 2025-05-15 | 12.90 | $12.33 | 130119 |
| 2025-05-14 | 12.98 | $13.09 | 113703 |
| 2025-05-13 | 12.82 | $13.35 | 82434 |
| 2025-05-12 | 12.54 | $13.10 | 128800 |
| 2025-05-09 | 12.27 | $12.77 | 94100 |
| 2025-05-08 | 12.03 | $12.54 | 74836 |
| 2025-05-07 | 11.82 | $12.54 | 139600 |
| 2025-05-06 | 11.55 | $12.63 | 156600 |
| 2025-05-05 | 11.20 | $12.43 | 173372 |
| 2025-05-02 | 10.84 | $11.25 | 240600 |
| 2025-05-01 | 10.77 | $10.79 | 52400 |
| 2025-04-30 | 10.84 | $11.04 | 74200 |
| 2025-04-29 | 10.84 | $11.46 | 47024 |
| 2025-04-28 | 10.72 | $11.17 | 143308 |
| 2025-04-25 | 10.67 | $11.36 | 110600 |
| 2025-04-24 | 10.56 | $11.59 | 179637 |
| 2025-04-23 | 10.35 | $11.24 | 126227 |
| 2025-04-22 | 10.22 | $10.67 | 142339 |
| 2025-04-21 | 10.25 | $10.03 | 77939 |
| 2025-04-17 | 10.49 | $10.42 | 29000 |
| 2025-04-16 | 10.68 | $10.27 | 220300 |
| 2025-04-15 | 10.96 | $10.94 | 130600 |
| 2025-04-14 | 11.10 | $11.40 | 170600 |
| 2025-04-11 | 11.13 | $10.09 | 93639 |
| 2025-04-10 | 11.59 | $10.23 | 80508 |
| 2025-04-09 | 12.10 | $10.31 | 292830 |
| 2025-04-08 | 12.69 | $10.73 | 105912 |
| 2025-04-07 | 13.28 | $11.07 | 360624 |
| 2025-04-04 | 13.88 | $11.66 | 342914 |
| 2025-04-03 | 14.40 | $14.27 | 148418 |
| 2025-04-02 | 14.19 | $14.30 | 160700 |
| 2025-04-01 | 13.91 | $13.55 | 140819 |
| 2025-03-31 | 13.78 | $13.74 | 148700 |
| 2025-03-28 | 13.55 | $13.95 | 268439 |
| 2025-03-27 | 13.18 | $14.84 | 783327 |
| 2025-03-26 | 12.44 | $12.10 | 223344 |
| 2025-03-25 | 12.38 | $11.74 | 80800 |
| 2025-03-24 | 12.40 | $11.91 | 92293 |
| 2025-03-21 | 12.37 | $11.62 | 184500 |
| 2025-03-20 | 12.40 | $12.02 | 496102 |
| 2025-03-19 | 12.29 | $13.72 | 254219 |
| 2025-03-18 | 11.61 | $12.90 | 174488 |
| 2025-03-17 | 11.02 | $12.65 | 381600 |
| 2025-03-14 | 10.37 | $11.82 | 330685 |
| 2025-03-13 | 9.83 | $9.83 | 121625 |
| 2025-03-12 | 9.81 | $10.25 | 78600 |
| 2025-03-11 | 9.64 | $10.09 | 114677 |
| 2025-03-10 | 9.49 | $9.30 | 52238 |
| 2025-03-07 | 9.54 | $9.86 | 79700 |
| 2025-03-06 | 9.43 | $9.62 | 191406 |
| 2025-03-05 | 9.37 | $9.77 | 192583 |
| 2025-03-04 | 9.25 | $8.92 | 758115 |
| 2025-03-03 | 9.36 | $7.07 | 378200 |
| 2025-02-28 | 10.08 | $9.76 | 70157 |
| 2025-02-27 | 10.11 | $9.81 | 81700 |
| 2025-02-26 | 10.11 | $9.72 | 73271 |
| 2025-02-25 | 10.13 | $9.08 | 173500 |
| 2025-02-24 | 10.36 | $9.48 | 168924 |
| 2025-02-21 | 10.49 | $9.94 | 207500 |
| 2025-02-20 | 10.49 | $10.37 | 97562 |
| 2025-02-19 | 10.33 | $10.47 | 116300 |
| 2025-02-18 | 10.10 | $10.12 | 88300 |
| 2025-02-14 | 9.92 | $10.12 | 158582 |
| 2025-02-13 | 9.68 | $9.95 | 77173 |
| 2025-02-12 | 9.44 | $9.93 | 244149 |
| 2025-02-11 | 9.13 | $9.28 | 97661 |
| 2025-02-10 | 8.95 | $9.03 | 109507 |
| 2025-02-07 | 8.81 | $8.52 | 214500 |
| 2025-02-06 | 8.78 | $9.90 | 388600 |
| 2025-02-05 | 8.30 | $8.24 | 72305 |
| 2025-02-04 | 8.23 | $8.15 | 63519 |
| 2025-02-03 | 8.18 | $8.08 | 28022 |
| 2025-01-31 | 8.12 | $7.70 | 19500 |
| 2025-01-30 | 8.17 | $8.13 | 39632 |
| 2025-01-29 | 8.08 | $7.94 | 45203 |
| 2025-01-28 | 8.03 | $7.80 | 30100 |
| 2025-01-27 | 8.00 | $7.85 | 79250 |
| 2025-01-24 | 7.94 | $8.43 | 202809 |
| 2025-01-23 | 7.68 | $7.77 | 108227 |
| 2025-01-22 | 7.56 | $8.14 | 197200 |
| 2025-01-21 | 7.30 | $7.18 | 54819 |
| 2025-01-17 | 7.27 | $7.30 | 45000 |
| 2025-01-16 | 7.20 | $7.21 | 48617 |
| 2025-01-15 | 7.14 | $7.19 | 69300 |
| 2025-01-14 | 7.07 | $7.40 | 88600 |
| 2025-01-13 | 6.91 | $7.10 | 113300 |
| 2025-01-10 | 6.81 | $7.00 | 68900 |
| 2025-01-08 | 6.71 | $6.90 | 51242 |
| 2025-01-07 | 6.63 | $6.84 | 110500 |
| 2025-01-06 | 6.54 | $6.78 | 81468 |
| 2025-01-03 | 6.46 | $6.53 | 26533 |
| 2025-01-02 | 6.43 | $6.56 | 60900 |
| 2024-12-31 | 6.39 | $6.37 | 72700 |
| 2024-12-30 | 6.40 | $6.37 | 274043 |
| 2024-12-27 | 6.41 | $6.33 | 136900 |
| 2024-12-26 | 6.44 | $6.55 | 87314 |
| 2024-12-24 | 6.40 | $6.22 | 1.7M |
| 2024-12-23 | 6.46 | $6.43 | 49500 |
| 2024-12-20 | 6.47 | $6.26 | 44600 |
| 2024-12-19 | 6.54 | $6.47 | 53500 |
| 2024-12-18 | 6.55 | $6.33 | 22819 |
| 2024-12-17 | 6.61 | $6.82 | 61829 |
| 2024-12-16 | 6.52 | $6.63 | 68000 |
| 2024-12-13 | 6.48 | $6.62 | 55827 |
| 2024-12-12 | 6.43 | $6.48 | 25600 |
| 2024-12-11 | 6.41 | $6.55 | 54146 |
| 2024-12-10 | 6.36 | $6.45 | 59200 |
| 2024-12-09 | 6.34 | $6.54 | 83100 |
| 2024-12-06 | 6.29 | $6.35 | 33645 |
| 2024-12-05 | 6.28 | $6.27 | 26908 |
| 2024-12-04 | 6.31 | $6.44 | 55400 |
| 2024-12-03 | 6.28 | $6.56 | 11649 |
| 2024-12-02 | 6.21 | $6.32 | 43246 |
| 2024-11-29 | 6.21 | $6.47 | 26500 |
| 2024-11-27 | 6.15 | $6.60 | 43800 |
| 2024-11-26 | 6.05 | $6.21 | 33800 |
| 2024-11-25 | 6.06 | $6.17 | 65218 |
| 2024-11-22 | 6.08 | $5.87 | 50953 |
| 2024-11-21 | 6.21 | $5.78 | 52663 |
| 2024-11-20 | 6.39 | $5.84 | 245209 |
| 2024-11-19 | 6.60 | $6.80 | 37822 |
| 2024-11-18 | 6.55 | $6.75 | 53822 |
| 2024-11-15 | 6.50 | $6.70 | 19924 |
| 2024-11-14 | 6.47 | $6.65 | 44576 |
| 2024-11-13 | 6.44 | $6.61 | 17300 |
| 2024-11-12 | 6.42 | $6.52 | 32100 |
| 2024-11-11 | 6.43 | $6.62 | 41600 |
| 2024-11-08 | 6.42 | $6.56 | 42123 |
| 2024-11-07 | 6.42 | $6.73 | 30434 |
| 2024-11-06 | 6.37 | $6.46 | 36808 |
| 2024-11-05 | 6.39 | $6.40 | 50231 |
| 2024-11-04 | 6.45 | $6.53 | 37044 |
| 2024-11-01 | 6.48 | $6.34 | 31700 |
| 2024-10-31 | 6.57 | $6.38 | 45361 |
| 2024-10-30 | 6.68 | $6.37 | 54000 |
| 2024-10-29 | 6.81 | $6.59 | 92629 |
| 2024-10-28 | 6.91 | $6.66 | 110879 |
| 2024-10-25 | 7.00 | $6.91 | 40500 |
| 2024-10-24 | 7.04 | $6.84 | 33400 |
| 2024-10-23 | 7.10 | $6.85 | 35300 |
| 2024-10-22 | 7.17 | $6.86 | 73800 |
| 2024-10-21 | 7.25 | $6.83 | 50500 |
| 2024-10-18 | 7.36 | $7.17 | 92500 |
| 2024-10-17 | 7.38 | $6.73 | 89200 |
| 2024-10-16 | 7.53 | $6.91 | 36512 |
| 2024-10-15 | 7.66 | $6.84 | 103810 |
| 2024-10-14 | 7.82 | $7.51 | 88800 |
| 2024-10-11 | 7.80 | $7.29 | 78100 |
| 2024-10-10 | 7.84 | $7.32 | 78251 |
| 2024-10-09 | 7.87 | $7.39 | 120836 |
| 2024-10-08 | 7.87 | $7.40 | 160907 |
| 2024-10-07 | 7.85 | $7.98 | 341916 |
| 2024-10-04 | 7.63 | $7.62 | 382468 |
| 2024-10-03 | 7.47 | $8.12 | 229400 |
| 2024-10-02 | 7.11 | $7.72 | 653900 |
| 2024-10-01 | 6.78 | $7.50 | 529307 |
| 2024-09-30 | 6.44 | $6.89 | 373084 |
| 2024-09-27 | 6.22 | $6.54 | 100213 |
| 2024-09-26 | 6.06 | $6.36 | 110236 |
| 2024-09-25 | 5.91 | $6.26 | 106041 |
| 2024-09-24 | 5.76 | $6.14 | 95700 |
| 2024-09-23 | 5.61 | $5.62 | 22000 |
| 2024-09-20 | 5.60 | $5.66 | 18918 |
| 2024-09-19 | 5.57 | $5.59 | 42421 |
| 2024-09-18 | 5.55 | $5.76 | 56646 |
| 2024-09-17 | 5.48 | $5.55 | 54218 |
| 2024-09-16 | 5.46 | $5.49 | 45746 |
| 2024-09-13 | 5.45 | $5.51 | 27738 |
| 2024-09-12 | 5.44 | $5.51 | 20143 |
| 2024-09-11 | 5.42 | $5.57 | 110808 |
| 2024-09-10 | 5.38 | $5.53 | 31300 |
| 2024-09-09 | 5.35 | $5.32 | 45833 |
| 2024-09-06 | 5.38 | $5.30 | 68515 |
| 2024-09-05 | 5.42 | $5.30 | 11800 |
| 2024-09-04 | 5.47 | $5.21 | 13480 |
| 2024-09-03 | 5.56 | $5.09 | 1.7M |
| 2024-08-30 | 5.71 | $5.31 | 14800 |
| 2024-08-29 | 5.83 | $5.33 | 38902 |
| 2024-08-28 | 5.96 | $5.35 | 89043 |
| 2024-08-27 | 6.11 | $5.45 | 124517 |
| 2024-08-26 | 6.25 | $6.72 | 250700 |
| 2024-08-23 | 6.03 | $6.25 | 67600 |
| 2024-08-22 | 5.90 | $6.13 | 38400 |
| 2024-08-21 | 5.78 | $6.08 | 61500 |
| 2024-08-20 | 5.64 | $6.07 | 17191 |
| 2024-08-19 | 5.48 | $6.07 | 88300 |
| 2024-08-16 | 5.28 | $6.11 | 143918 |
| 2024-08-15 | 5.03 | $5.25 | 20832 |
| 2024-08-14 | 5.00 | $5.24 | 7300 |
| 2024-08-13 | 4.97 | $5.25 | 19400 |
| 2024-08-12 | 4.93 | $5.07 | 22412 |
| 2024-08-09 | 4.95 | $5.10 | 12645 |
| 2024-08-08 | 4.97 | $5.15 | 23734 |
| 2024-08-07 | 4.98 | $5.06 | 51500 |
| 2024-08-06 | 5.03 | $5.03 | 34021 |
| 2024-08-05 | 5.10 | $4.72 | 313905 |
| 2024-08-02 | 5.30 | $5.24 | 72300 |
| 2024-08-01 | 5.38 | $5.42 | 13542 |
| 2024-07-31 | 5.42 | $5.59 | 23100 |
| 2024-07-30 | 5.42 | $5.43 | 31900 |
| 2024-07-29 | 5.48 | $5.47 | 16706 |
| 2024-07-26 | 5.54 | $5.38 | 56309 |
| 2024-07-25 | 5.65 | $5.38 | 85000 |
| 2024-07-24 | 5.79 | $5.52 | 43800 |
| 2024-07-23 | 5.92 | $5.71 | 80515 |
| 2024-07-22 | 6.01 | $5.94 | 61500 |
| 2024-07-19 | 6.06 | $5.95 | 30800 |
| 2024-07-18 | 6.11 | $5.85 | 44143 |
| 2024-07-17 | 6.21 | $6.20 | 16500 |
| 2024-07-16 | 6.22 | $6.23 | 36426 |
| 2024-07-15 | 6.23 | $6.41 | 25690 |
| 2024-07-12 | 6.18 | $6.28 | 42512 |
| 2024-07-11 | 6.16 | $6.18 | 28800 |
| 2024-07-10 | 6.17 | $6.30 | 51818 |
| 2024-07-09 | 6.14 | $6.16 | 13500 |
| 2024-07-08 | 6.16 | $6.25 | 20600 |
| 2024-07-05 | 6.15 | $6.29 | 88400 |
| 2024-07-03 | 6.13 | $6.23 | 38000 |
| 2024-07-02 | 6.13 | $6.30 | 22000 |
| 2024-07-01 | 6.11 | $6.19 | 24200 |
| 2024-06-28 | 6.12 | $6.18 | 26259 |
| 2024-06-27 | 6.13 | $6.23 | 10700 |
| 2024-06-26 | 6.14 | $6.25 | 47800 |
| 2024-06-25 | 6.15 | $6.23 | 9026 |
| 2024-06-24 | 6.17 | $6.12 | 6522 |
| 2024-06-21 | 6.23 | $6.18 | 12344 |
| 2024-06-20 | 6.28 | $6.24 | 42235 |
| 2024-06-18 | 6.33 | $6.10 | 23800 |
| 2024-06-17 | 6.44 | $6.10 | 71500 |
| 2024-06-14 | 6.58 | $6.15 | 59105 |
| 2024-06-13 | 6.73 | $6.39 | 65337 |
| 2024-06-12 | 6.83 | $6.74 | 57349 |
| 2024-06-11 | 6.85 | $6.98 | 25618 |
| 2024-06-10 | 6.79 | $6.97 | 69546 |
| 2024-06-07 | 6.73 | $6.73 | 95931 |
| 2024-06-06 | 6.72 | $6.90 | 19438 |
| 2024-06-05 | 6.66 | $6.79 | 17769 |
| 2024-06-04 | 6.62 | $6.85 | 38554 |
| 2024-06-03 | 6.55 | $6.60 | 28100 |
| 2024-05-31 | 6.55 | $6.52 | 13912 |
| 2024-05-30 | 6.58 | $6.51 | 15620 |
| 2024-05-29 | 6.61 | $6.43 | 28200 |
| 2024-05-28 | 6.68 | $6.69 | 28200 |
| 2024-05-24 | 6.68 | $6.50 | 30400 |
| 2024-05-23 | 6.73 | $6.53 | 28832 |
| 2024-05-22 | 6.79 | $6.65 | 29800 |
| 2024-05-21 | 6.83 | $6.67 | 38500 |
| 2024-05-20 | 6.86 | $6.76 | 18900 |
| 2024-05-17 | 6.87 | $6.84 | 41500 |
| 2024-05-16 | 6.86 | $6.70 | 23387 |
| 2024-05-15 | 6.89 | $6.96 | 18600 |
| 2024-05-14 | 6.84 | $7.10 | 46622 |
| 2024-05-13 | 6.73 | $6.91 | 16600 |
| 2024-05-10 | 6.66 | $6.80 | 14518 |
| 2024-05-09 | 6.61 | $6.67 | 28848 |
| 2024-05-08 | 6.58 | $6.81 | 26151 |
| 2024-05-07 | 6.50 | $6.89 | 71400 |
| 2024-05-06 | 6.39 | $6.78 | 46600 |
| 2024-05-03 | 6.28 | $6.33 | 12814 |
| 2024-05-02 | 6.30 | $6.45 | 14800 |
| 2024-05-01 | 6.28 | $6.26 | 13356 |
| 2024-04-30 | 6.32 | $6.28 | 56837 |
| 2024-04-29 | 6.36 | $6.45 | 40000 |
| 2024-04-26 | 6.36 | $6.65 | 27141 |
| 2024-04-25 | 6.30 | $6.36 | 12000 |
| 2024-04-24 | 6.32 | $6.46 | 53100 |
| 2024-04-23 | 6.31 | $6.32 | 48013 |
| 2024-04-22 | 6.35 | $6.39 | 31900 |
| 2024-04-19 | 6.38 | $6.36 | 21234 |
| 2024-04-18 | 6.42 | $6.45 | 25000 |
| 2024-04-17 | 6.45 | $6.37 | 30500 |
| 2024-04-16 | 6.51 | $6.36 | 41903 |
| 2024-04-15 | 6.59 | $6.44 | 52919 |
| 2024-04-12 | 6.66 | $6.46 | 50560 |
| 2024-04-11 | 6.74 | $6.68 | 31333 |
| 2024-04-10 | 6.77 | $6.70 | 23404 |
| 2024-04-09 | 6.79 | $6.74 | 29847 |
| 2024-04-08 | 6.81 | $6.70 | 57348 |
| 2024-04-05 | 6.85 | $6.55 | 31117 |
| 2024-04-04 | 6.93 | $6.39 | 228800 |
| 2024-04-03 | 7.09 | $6.78 | 59752 |
| 2024-04-02 | 7.15 | $6.76 | 172716 |
| 2024-04-01 | 7.22 | $6.76 | 81732 |
| 2024-03-28 | 7.31 | $6.52 | 176122 |
| 2024-03-27 | 7.48 | $6.90 | 173100 |
| 2024-03-26 | 7.57 | $7.40 | 85406 |
| 2024-03-25 | 7.51 | $7.37 | 56450 |
| 2024-03-22 | 7.43 | $7.40 | 58600 |
| 2024-03-21 | 7.32 | $7.48 | 117607 |
| 2024-03-20 | 7.15 | $7.13 | 91030 |
| 2024-03-19 | 7.04 | $7.17 | 58100 |
| 2024-03-18 | 6.89 | $7.08 | 133200 |
| 2024-03-15 | 6.73 | $6.73 | 49448 |
| 2024-03-14 | 6.64 | $6.87 | 114295 |
| 2024-03-13 | 6.48 | $6.92 | 232027 |
| 2024-03-12 | 6.26 | $6.38 | 66321 |
| 2024-03-11 | 6.16 | $6.20 | 75339 |
| 2024-03-08 | 6.10 | $6.41 | 77500 |
| 2024-03-07 | 5.94 | $6.20 | 150623 |
| 2024-03-06 | 5.82 | $6.17 | 113313 |
| 2024-03-05 | 5.68 | $5.70 | 57637 |
| 2024-03-04 | 5.66 | $5.61 | 51548 |
| 2024-03-01 | 5.66 | $5.98 | 124504 |
| 2024-02-29 | 5.54 | $5.71 | 42120 |
| 2024-02-28 | 5.47 | $5.47 | 45228 |
| 2024-02-27 | 5.47 | $5.53 | 25300 |
| 2024-02-26 | 5.46 | $5.61 | 64432 |
| 2024-02-23 | 5.41 | $5.52 | 41400 |
| 2024-02-22 | 5.38 | $5.44 | 55132 |
| 2024-02-21 | 5.37 | $5.55 | 15247 |
| 2024-02-20 | 5.33 | $5.44 | 35800 |
| 2024-02-16 | 5.31 | $5.53 | 59552 |
| 2024-02-15 | 5.26 | $5.59 | 75150 |
| 2024-02-14 | 5.18 | $5.26 | 29821 |
| 2024-02-13 | 5.19 | $5.33 | 21100 |
| 2024-02-12 | 5.19 | $5.51 | 47432 |
| 2024-02-09 | 5.12 | $5.17 | 73100 |
| 2024-02-08 | 5.16 | $5.12 | 20400 |
| 2024-02-07 | 5.22 | $5.05 | 67442 |
| 2024-02-06 | 5.33 | $5.17 | 22104 |
| 2024-02-05 | 5.41 | $5.13 | 90390 |
| 2024-02-02 | 5.53 | $5.28 | 155064 |
| 2024-02-01 | 5.64 | $5.61 | 62768 |
| 2024-01-31 | 5.66 | $5.47 | 44500 |
| 2024-01-30 | 5.72 | $5.45 | 21532 |
| 2024-01-29 | 5.81 | $5.68 | 57460 |
| 2024-01-26 | 5.85 | $5.58 | 17200 |
| 2024-01-25 | 5.92 | $5.68 | 37401 |
| 2024-01-24 | 5.97 | $5.49 | 76848 |
| 2024-01-23 | 6.09 | $5.73 | 53000 |
| 2024-01-22 | 6.16 | $5.62 | 84800 |
| 2024-01-19 | 6.28 | $5.81 | 121851 |
| 2024-01-18 | 6.35 | $5.73 | 194138 |
| 2024-01-17 | 6.46 | $6.60 | 206900 |
| 2024-01-16 | 6.31 | $6.96 | 333719 |
| 2024-01-12 | 6.01 | $6.61 | 311700 |
| 2024-01-11 | 5.75 | $6.18 | 160300 |
| 2024-01-10 | 5.57 | $5.71 | 161703 |
| 2024-01-09 | 5.48 | $5.69 | 45600 |
| 2024-01-08 | 5.39 | $5.83 | 180727 |
| 2024-01-05 | 5.23 | $5.48 | 97300 |
| 2024-01-04 | 5.15 | $5.20 | 14400 |
| 2024-01-03 | 5.13 | $5.16 | 12800 |
| 2024-01-02 | 5.13 | $5.06 | 28241 |
| 2023-12-29 | 5.16 | $5.18 | 13300 |
| 2023-12-28 | 5.15 | $5.09 | 33119 |
| 2023-12-27 | 5.17 | $5.19 | 13001 |
| 2023-12-26 | 5.17 | $5.12 | 29600 |
| 2023-12-22 | 5.19 | $5.18 | 19200 |
| 2023-12-21 | 5.19 | $5.20 | 42928 |
| 2023-12-20 | 5.19 | $5.20 | 25729 |
| 2023-12-19 | 5.18 | $5.32 | 43525 |
| 2023-12-18 | 5.14 | $5.35 | 42409 |
| 2023-12-15 | 5.07 | $5.22 | 40488 |
| 2023-12-14 | 5.04 | $5.13 | 49348 |
| 2023-12-13 | 5.03 | $4.95 | 42900 |
| 2023-12-12 | 5.07 | $4.97 | 46100 |
| 2023-12-11 | 5.11 | $5.03 | 37876 |
| 2023-12-08 | 5.15 | $5.10 | 16400 |
| 2023-12-07 | 5.17 | $5.02 | 22500 |
| 2023-12-06 | 5.23 | $5.09 | 17027 |
| 2023-12-05 | 5.27 | $5.05 | 46200 |
| 2023-12-04 | 5.34 | $5.23 | 25700 |
| 2023-12-01 | 5.36 | $5.23 | 12400 |
| 2023-11-30 | 5.38 | $5.14 | 39900 |
| 2023-11-29 | 5.44 | $5.27 | 50253 |
| 2023-11-28 | 5.47 | $5.11 | 50439 |
| 2023-11-27 | 5.55 | $5.17 | 73774 |
| 2023-11-24 | 5.62 | $5.52 | 63935 |
| 2023-11-22 | 5.60 | $5.95 | 168500 |
| 2023-11-21 | 5.44 | $5.77 | 88422 |
| 2023-11-20 | 5.29 | $5.61 | 124747 |
| 2023-11-17 | 5.16 | $5.40 | 54178 |
| 2023-11-16 | 5.06 | $5.04 | 5822 |
| 2023-11-15 | 5.06 | $5.14 | 17124 |
| 2023-11-14 | 5.03 | $5.08 | 37215 |
| 2023-11-13 | 5.01 | $4.97 | 10600 |
| 2023-11-10 | 5.02 | $5.02 | 8400 |
| 2023-11-09 | 5.01 | $4.94 | 6300 |
| 2023-11-08 | 5.03 | $5.02 | 10524 |
| 2023-11-07 | 5.03 | $4.94 | 7800 |
| 2023-11-06 | 5.05 | $5.08 | 35486 |
| 2023-11-03 | 5.03 | $4.86 | 60000 |
| 2023-11-02 | 5.08 | $5.08 | 14400 |
| 2023-11-01 | 5.06 | $5.22 | 24219 |
| 2023-10-31 | 5.00 | $5.04 | 28636 |
| 2023-10-30 | 4.98 | $5.00 | 13626 |
| 2023-10-27 | 4.98 | $4.94 | 15144 |
| 2023-10-26 | 4.99 | $5.02 | 10400 |
| 2023-10-25 | 4.97 | $5.00 | 16649 |
| 2023-10-24 | 4.96 | $4.90 | 19300 |
| 2023-10-23 | 4.98 | $4.83 | 34700 |
| 2023-10-20 | 5.03 | $4.99 | 56500 |
| 2023-10-19 | 5.03 | $4.98 | 13343 |
| 2023-10-18 | 5.05 | $5.02 | 13527 |
| 2023-10-17 | 5.05 | $5.05 | 20606 |
| 2023-10-16 | 5.04 | $4.94 | 19759 |
| 2023-10-13 | 5.06 | $4.92 | 13000 |
| 2023-10-12 | 5.10 | $5.03 | 17837 |
| 2023-10-11 | 5.10 | $5.12 | 18059 |
| 2023-10-10 | 5.09 | $5.00 | 24222 |
| 2023-10-09 | 5.10 | $5.18 | 20643 |
| 2023-10-06 | 5.06 | $5.05 | 11721 |
| 2023-10-05 | 5.06 | $4.89 | 34514 |
| 2023-10-04 | 5.10 | $4.97 | 28000 |
| 2023-10-03 | 5.13 | $5.02 | 15800 |
| 2023-10-02 | 5.15 | $5.22 | 33707 |
| 2023-09-29 | 5.10 | $5.38 | 29439 |
| 2023-09-28 | 5.00 | $5.37 | 22937 |
| 2023-09-27 | 4.88 | $5.29 | 52573 |
| 2023-09-26 | 4.76 | $5.22 | 65000 |
| 2023-09-25 | 4.65 | $4.97 | 27100 |
| 2023-09-22 | 4.58 | $4.90 | 31852 |
| 2023-09-21 | 4.53 | $4.66 | 66537 |
| 2023-09-20 | 4.55 | $4.78 | 36424 |
| 2023-09-19 | 4.55 | $4.84 | 35100 |
| 2023-09-18 | 4.52 | $4.72 | 72753 |
| 2023-09-15 | 4.54 | $4.76 | 35300 |
| 2023-09-14 | 4.55 | $4.76 | 41339 |
| 2023-09-13 | 4.58 | $4.65 | 32071 |
| 2023-09-12 | 4.65 | $4.71 | 72481 |
| 2023-09-11 | 4.72 | $4.50 | 118000 |
| 2023-09-08 | 4.88 | $4.83 | 117800 |
| 2023-09-07 | 4.98 | $4.76 | 120047 |
| 2023-09-06 | 5.13 | $4.98 | 51011 |
| 2023-09-05 | 5.25 | $5.05 | 140300 |
| 2023-09-01 | 5.38 | $5.36 | 74300 |
| 2023-08-31 | 5.44 | $5.52 | 71207 |
| 2023-08-30 | 5.47 | $5.66 | 39399 |
| 2023-08-29 | 5.46 | $5.66 | 45826 |
| 2023-08-28 | 5.45 | $5.49 | 73400 |
| 2023-08-25 | 5.50 | $5.72 | 43300 |
| 2023-08-24 | 5.50 | $5.77 | 68619 |
| 2023-08-23 | 5.48 | $5.85 | 136300 |
| 2023-08-22 | 5.43 | $5.39 | 48949 |
| 2023-08-21 | 5.53 | $5.40 | 195599 |
| 2023-08-18 | 5.65 | $5.70 | 133049 |
| 2023-08-17 | 5.70 | $5.92 | 258579 |
| 2023-08-16 | 5.70 | $5.51 | 46818 |
| 2023-08-15 | 5.84 | $5.46 | 63600 |
| 2023-08-14 | 6.02 | $5.76 | 122017 |
| 2023-08-11 | 6.16 | $5.72 | 45847 |
| 2023-08-10 | 6.33 | $5.90 | 33160 |
| 2023-08-09 | 6.49 | $5.89 | 88200 |
| 2023-08-08 | 6.68 | $6.26 | 61631 |
| 2023-08-07 | 6.80 | $6.17 | 213637 |
| 2023-08-04 | 6.97 | $6.61 | 48544 |
| 2023-08-03 | 7.03 | $6.76 | 69266 |
| 2023-08-02 | 7.05 | $6.43 | 141022 |
| 2023-08-01 | 7.18 | $7.02 | 63500 |
| 2023-07-31 | 7.14 | $7.19 | 95631 |
| 2023-07-28 | 7.03 | $7.14 | 214973 |
| 2023-07-27 | 6.90 | $6.67 | 159899 |
| 2023-07-26 | 6.89 | $7.14 | 207255 |
| 2023-07-25 | 6.72 | $6.80 | 204524 |
| 2023-07-24 | 6.62 | $6.65 | 143839 |
| 2023-07-21 | 6.53 | $6.48 | 100983 |
| 2023-07-20 | 6.48 | $6.43 | 175747 |
| 2023-07-19 | 6.42 | $6.68 | 102801 |
| 2023-07-18 | 6.27 | $6.77 | 298657 |
| 2023-07-17 | 6.06 | $7.35 | 562400 |
| 2023-07-14 | 5.61 | $6.37 | 408820 |
| 2023-07-13 | 5.37 | $6.64 | 743500 |
| 2023-07-12 | 4.99 | $5.33 | 84700 |
| 2023-07-11 | 4.96 | $5.19 | 104700 |
| 2023-07-10 | 4.96 | $5.33 | 179720 |
| 2023-07-07 | 4.93 | $4.92 | 44018 |
| 2023-07-06 | 5.02 | $4.73 | 81464 |
| 2023-07-05 | 5.20 | $4.91 | 319367 |
| 2023-07-03 | 5.36 | $5.18 | 142200 |
| 2023-06-30 | 5.48 | $5.28 | 99351 |
| 2023-06-29 | 5.59 | $5.42 | 128653 |
| 2023-06-28 | 5.69 | $5.76 | 80000 |
| 2023-06-27 | 5.70 | $5.87 | 119820 |
| 2023-06-26 | 5.68 | $5.56 | 102125 |
| 2023-06-23 | 5.76 | $5.88 | 99693 |
| 2023-06-22 | 5.75 | $5.46 | 93352 |
| 2023-06-21 | 5.87 | $5.61 | 160248 |
| 2023-06-20 | 5.97 | $6.28 | 221900 |
| 2023-06-16 | 5.88 | $5.72 | 152110 |
| 2023-06-15 | 5.95 | $5.85 | 542000 |
| 2023-06-14 | 5.99 | $5.25 | 91038 |
| 2023-06-13 | 6.23 | $5.27 | 173100 |
| 2023-06-12 | 6.50 | $5.36 | 435990 |
| 2023-06-09 | 6.81 | $6.02 | 235100 |
| 2023-06-08 | 6.96 | $5.90 | 868895 |
| 2023-06-07 | 7.18 | $7.30 | 241200 |
| 2023-06-06 | 6.98 | $6.98 | 535707 |
| 2023-06-05 | 6.84 | $8.00 | 758300 |
| 2023-06-02 | 6.33 | $7.28 | 786426 |
| 2023-06-01 | 5.93 | $6.30 | 126242 |
| 2023-05-31 | 5.74 | $6.15 | 128574 |
| 2023-05-30 | 5.56 | $6.16 | 288734 |
| 2023-05-26 | 5.33 | $5.49 | 186486 |
| 2023-05-25 | 5.25 | $4.81 | 88820 |
| 2023-05-24 | 5.37 | $4.95 | 69030 |
| 2023-05-23 | 5.48 | $4.82 | 118900 |
| 2023-05-22 | 5.64 | $5.36 | 146689 |
| 2023-05-19 | 5.65 | $5.44 | 98558 |
| 2023-05-18 | 5.64 | $5.21 | 99567 |
| 2023-05-17 | 5.69 | $5.38 | 220806 |
| 2023-05-16 | 5.70 | $5.69 | 208370 |
| 2023-05-15 | 5.59 | $5.88 | 177836 |
| 2023-05-12 | 5.40 | $5.57 | 116817 |
| 2023-05-11 | 5.25 | $5.36 | 102800 |
| 2023-05-10 | 5.13 | $5.20 | 304124 |
| 2023-05-09 | 5.03 | $5.64 | 239790 |
| 2023-05-08 | 4.76 | $5.13 | 235896 |
| 2023-05-05 | 4.60 | $4.74 | 110117 |
| 2023-05-04 | 4.51 | $4.43 | 96941 |
| 2023-05-03 | 4.50 | $4.34 | 91200 |
| 2023-05-02 | 4.51 | $4.52 | 100300 |
| 2023-05-01 | 4.46 | $4.53 | 225300 |
| 2023-04-28 | 4.39 | $4.20 | 85227 |
| 2023-04-27 | 4.41 | $3.94 | 78400 |
| 2023-04-26 | 4.51 | $4.30 | 31023 |
| 2023-04-25 | 4.52 | $4.19 | 65053 |
| 2023-04-24 | 4.55 | $4.41 | 72726 |
| 2023-04-21 | 4.52 | $4.41 | 103600 |
| 2023-04-20 | 4.48 | $4.42 | 55417 |
| 2023-04-19 | 4.41 | $4.46 | 138480 |
| 2023-04-18 | 4.31 | $4.68 | 188900 |
| 2023-04-17 | 4.12 | $4.33 | 257400 |
| 2023-04-14 | 3.99 | $3.75 | 70231 |
| 2023-04-13 | 4.01 | $3.87 | 73900 |
| 2023-04-12 | 3.99 | $3.86 | 118805 |
| 2023-04-11 | 3.97 | $3.78 | 47900 |
| 2023-04-10 | 3.96 | $3.84 | 57634 |
| 2023-04-06 | 3.92 | $3.85 | 54103 |
| 2023-04-05 | 3.87 | $3.75 | 77865 |
| 2023-04-04 | 3.83 | $4.00 | 91048 |
| 2023-04-03 | 3.70 | $3.77 | 207704 |
| 2023-03-31 | 3.61 | $3.73 | 159100 |
| 2023-03-30 | 3.51 | $3.74 | 478588 |
| 2023-03-29 | 3.38 | $3.99 | 4.7M |
| 2023-03-28 | 3.14 | $3.41 | 16308 |
| 2023-03-27 | 3.03 | $3.31 | 91520 |
| 2023-03-24 | 2.92 | $3.33 | 29493 |
| 2023-03-23 | 2.79 | $3.18 | 14509 |
| 2023-03-22 | 2.68 | $2.92 | 3738 |
| 2023-03-21 | 2.62 | $2.89 | 26902 |
| 2023-03-20 | 2.57 | $2.64 | 18401 |
| 2023-03-17 | 2.58 | $2.72 | 23025 |
| 2023-03-16 | 2.58 | $2.70 | 7400 |
| 2023-03-15 | 2.58 | $2.61 | 5607 |
| 2023-03-14 | 2.61 | $2.66 | 55312 |
| 2023-03-13 | 2.64 | $2.49 | 32200 |
| 2023-03-10 | 2.73 | $2.58 | 36400 |
| 2023-03-09 | 2.82 | $2.82 | 18020 |
| 2023-03-08 | 2.85 | $2.92 | 3529 |
| 2023-03-07 | 2.86 | $2.94 | 8024 |
| 2023-03-06 | 2.86 | $2.92 | 9444 |
| 2023-03-03 | 2.88 | $2.93 | 7600 |
| 2023-03-02 | 2.90 | $2.94 | 6641 |
| 2023-03-01 | 2.92 | $2.91 | 8216 |
| 2023-02-28 | 2.95 | $2.96 | 8426 |
| 2023-02-27 | 2.98 | $2.96 | 18439 |
| 2023-02-24 | 3.01 | $2.98 | 20600 |
| 2023-02-23 | 3.05 | $3.03 | 19700 |
| 2023-02-22 | 3.08 | $3.01 | 18300 |
| 2023-02-21 | 3.13 | $3.02 | 19350 |
| 2023-02-17 | 3.18 | $3.14 | 5000 |
| 2023-02-16 | 3.21 | $3.21 | 5329 |
| 2023-02-15 | 3.22 | $3.20 | 14442 |
| 2023-02-14 | 3.24 | $3.09 | 8800 |
| 2023-02-13 | 3.30 | $3.03 | 15600 |
| 2023-02-10 | 3.38 | $3.08 | 24900 |
| 2023-02-09 | 3.47 | $3.22 | 16447 |
| 2023-02-08 | 3.53 | $3.34 | 54000 |
| 2023-02-07 | 3.56 | $3.46 | 18100 |
| 2023-02-06 | 3.56 | $3.43 | 41700 |
| 2023-02-03 | 3.56 | $3.43 | 40900 |
| 2023-02-02 | 3.56 | $3.55 | 26400 |
| 2023-02-01 | 3.52 | $3.49 | 68300 |
| 2023-01-31 | 3.48 | $3.40 | 18536 |
| 2023-01-30 | 3.46 | $3.39 | 37046 |
| 2023-01-27 | 3.43 | $3.40 | 40727 |
| 2023-01-26 | 3.40 | $3.30 | 36595 |
| 2023-01-25 | 3.38 | $3.17 | 11600 |
| 2023-01-24 | 3.39 | $3.19 | 21500 |
| 2023-01-23 | 3.39 | $3.21 | 16700 |
| 2023-01-20 | 3.39 | $3.17 | 23418 |
| 2023-01-19 | 3.39 | $3.15 | 42700 |
| 2023-01-18 | 3.40 | $3.01 | 26444 |
| 2023-01-17 | 3.44 | $3.16 | 40842 |
| 2023-01-13 | 3.43 | $3.33 | 50545 |
| 2023-01-12 | 3.37 | $3.48 | 72302 |
| 2023-01-11 | 3.24 | $3.57 | 115532 |
| 2023-01-10 | 3.04 | $3.60 | 170700 |
| 2023-01-09 | 2.79 | $3.14 | 108536 |
| 2023-01-06 | 2.62 | $2.81 | 55000 |
| 2023-01-05 | 2.52 | $2.77 | 29355 |
| 2023-01-04 | 2.41 | $2.71 | 83200 |
| 2023-01-03 | 2.29 | $2.43 | 78200 |
| 2022-12-30 | 2.23 | $2.30 | 20282 |
| 2022-12-29 | 2.20 | $2.30 | 67600 |
| 2022-12-28 | 2.16 | $2.23 | 43000 |
| 2022-12-27 | 2.14 | $2.23 | 91108 |
| 2022-12-23 | 2.11 | $2.18 | 7738 |
| 2022-12-22 | 2.10 | $2.14 | 34600 |
| 2022-12-21 | 2.09 | $2.10 | 39512 |
| 2022-12-20 | 2.09 | $2.09 | 16445 |
| 2022-12-19 | 2.10 | $2.08 | 19238 |
| 2022-12-16 | 2.11 | $2.13 | 10300 |
| 2022-12-15 | 2.11 | $2.11 | 13315 |
| 2022-12-14 | 2.12 | $2.15 | 11921 |
| 2022-12-13 | 2.12 | $2.14 | 16115 |
| 2022-12-12 | 2.12 | $2.18 | 28319 |
| 2022-12-09 | 2.10 | $2.18 | 40300 |
| 2022-12-08 | 2.09 | $2.13 | 7534 |
| 2022-12-07 | 2.09 | $2.09 | 11300 |
| 2022-12-06 | 2.11 | $2.22 | 11723 |
| 2022-12-05 | 2.09 | $2.20 | 47700 |
| 2022-12-02 | 2.07 | $2.17 | 20400 |
| 2022-12-01 | 2.05 | $2.12 | 73200 |
| 2022-11-30 | 2.06 | $2.02 | 39424 |
| 2022-11-29 | 2.09 | $2.04 | 24035 |
| 2022-11-28 | 2.13 | $2.00 | 23300 |
| 2022-11-25 | 2.19 | $2.02 | 30900 |
| 2022-11-23 | 2.26 | $1.97 | 186387 |
| 2022-11-22 | 2.37 | $2.16 | 202951 |
| 2022-11-21 | 2.43 | $2.46 | 5200 |
| 2022-11-18 | 2.41 | $2.47 | 21100 |
| 2022-11-17 | 2.39 | $2.45 | 32135 |
| 2022-11-16 | 2.36 | $2.35 | 15177 |
| 2022-11-15 | 2.36 | $2.36 | 10532 |
| 2022-11-14 | 2.36 | $2.30 | 14400 |
| 2022-11-11 | 2.38 | $2.29 | 25520 |
| 2022-11-10 | 2.40 | $2.39 | 40549 |
| 2022-11-09 | 2.40 | $2.35 | 20309 |
| 2022-11-08 | 2.40 | $2.30 | 8700 |
| 2022-11-07 | 2.43 | $2.38 | 20600 |
| 2022-11-04 | 2.43 | $2.42 | 13300 |
| 2022-11-03 | 2.42 | $2.49 | 7217 |
| 2022-11-02 | 2.39 | $2.43 | 4400 |
| 2022-11-01 | 2.37 | $2.48 | 5400 |
| 2022-10-31 | 2.32 | $2.39 | 31909 |
| 2022-10-28 | 2.30 | $2.35 | 20200 |
| 2022-10-27 | 2.28 | $2.33 | 17800 |
| 2022-10-26 | 2.26 | $2.26 | 3634 |
| 2022-10-25 | 2.27 | $2.28 | 10400 |
| 2022-10-24 | 2.26 | $2.22 | 38100 |
| 2022-10-21 | 2.28 | $2.27 | 5300 |
| 2022-10-20 | 2.29 | $2.27 | 1900 |
| 2022-10-19 | 2.29 | $2.30 | 27905 |
| 2022-10-18 | 2.29 | $2.42 | 6806 |
| 2022-10-17 | 2.25 | $2.36 | 12001 |
| 2022-10-14 | 2.22 | $2.27 | 15003 |
| 2022-10-13 | 2.21 | $2.31 | 7521 |
| 2022-10-12 | 2.19 | $2.27 | 2835 |
| 2022-10-11 | 2.18 | $2.21 | 12500 |
| 2022-10-10 | 2.19 | $2.22 | 21000 |
| 2022-10-07 | 2.19 | $2.25 | 20830 |
| 2022-10-06 | 2.19 | $2.33 | 14700 |
| 2022-10-05 | 2.16 | $2.23 | 29725 |
| 2022-10-04 | 2.17 | $2.23 | 6700 |
| 2022-10-03 | 2.17 | $2.17 | 4300 |
| 2022-09-30 | 2.20 | $2.17 | 8200 |
| 2022-09-29 | 2.23 | $2.19 | 52300 |
| 2022-09-28 | 2.27 | $2.24 | 10700 |
| 2022-09-27 | 2.30 | $2.22 | 29717 |
| 2022-09-26 | 2.34 | $2.21 | 74115 |
| 2022-09-23 | 2.40 | $2.40 | 6700 |
| 2022-09-22 | 2.41 | $2.37 | 28500 |
| 2022-09-21 | 2.43 | $2.45 | 8748 |
| 2022-09-20 | 2.43 | $2.46 | 9700 |
| 2022-09-19 | 2.43 | $2.44 | 16500 |
| 2022-09-16 | 2.43 | $2.44 | 10900 |
| 2022-09-15 | 2.44 | $2.44 | 13100 |
| 2022-09-14 | 2.45 | $2.47 | 14200 |
| 2022-09-13 | 2.46 | $2.43 | 16800 |
| 2022-09-12 | 2.47 | $2.43 | 5900 |
| 2022-09-09 | 2.49 | $2.50 | 44300 |
| 2022-09-08 | 2.49 | $2.41 | 30648 |
| 2022-09-07 | 2.53 | $2.49 | 12328 |
| 2022-09-06 | 2.54 | $2.37 | 26019 |
| 2022-09-02 | 2.59 | $2.43 | 54748 |
| 2022-09-01 | 2.64 | $2.38 | 34900 |
| 2022-08-31 | 2.71 | $2.70 | 44115 |
| 2022-08-30 | 2.69 | $2.77 | 65316 |
| 2022-08-29 | 2.65 | $2.75 | 33247 |
| 2022-08-26 | 2.60 | $2.62 | 38712 |
| 2022-08-25 | 2.58 | $2.54 | 20022 |
| 2022-08-24 | 2.58 | $2.47 | 23500 |
| 2022-08-23 | 2.60 | $2.42 | 6424 |
| 2022-08-22 | 2.64 | $2.42 | 19539 |
| 2022-08-19 | 2.68 | $2.42 | 51128 |
| 2022-08-18 | 2.73 | $2.76 | 50900 |
| 2022-08-17 | 2.69 | $2.98 | 114634 |
| 2022-08-16 | 2.56 | $2.71 | 28993 |
| 2022-08-15 | 2.49 | $2.59 | 24600 |
| 2022-08-12 | 2.43 | $2.62 | 31835 |
| 2022-08-11 | 2.36 | $2.50 | 24800 |
| 2022-08-10 | 2.31 | $2.40 | 23144 |
| 2022-08-09 | 2.27 | $2.34 | 14730 |
| 2022-08-08 | 2.25 | $2.27 | 12000 |
| 2022-08-05 | 2.24 | $2.25 | 9300 |
| 2022-08-04 | 2.24 | $2.33 | 10209 |
| 2022-08-03 | 2.22 | $2.28 | 19449 |
| 2022-08-02 | 2.20 | $2.17 | 52200 |
| 2022-08-01 | 2.22 | $2.21 | 5006 |
| 2022-07-29 | 2.22 | $2.27 | 7619 |
| 2022-07-28 | 2.21 | $2.32 | 34544 |
| 2022-07-27 | 2.18 | $2.14 | 11600 |
| 2022-07-26 | 2.20 | $2.06 | 6400 |
| 2022-07-25 | 2.25 | $2.12 | 15720 |
| 2022-07-22 | 2.30 | $2.16 | 16700 |
| 2022-07-21 | 2.34 | $2.21 | 30001 |
| 2022-07-20 | 2.37 | $2.29 | 29431 |
| 2022-07-19 | 2.38 | $2.30 | 18900 |
| 2022-07-18 | 2.39 | $2.26 | 32700 |
| 2022-07-15 | 2.42 | $2.35 | 29123 |
| 2022-07-14 | 2.42 | $2.36 | 12800 |
| 2022-07-13 | 2.41 | $2.33 | 3509 |
| 2022-07-12 | 2.41 | $2.34 | 12520 |
| 2022-07-11 | 2.41 | $2.38 | 20164 |
| 2022-07-08 | 2.39 | $2.37 | 28300 |
| 2022-07-07 | 2.37 | $2.36 | 18500 |
| 2022-07-06 | 2.34 | $2.36 | 10700 |
| 2022-07-05 | 2.31 | $2.36 | 15800 |
| 2022-07-01 | 2.27 | $2.31 | 59100 |
| 2022-06-30 | 2.23 | $2.24 | 65128 |
| 2022-06-29 | 2.20 | $2.13 | 21613 |
| 2022-06-28 | 2.20 | $2.13 | 17100 |
| 2022-06-27 | 2.20 | $2.13 | 26994 |
| 2022-06-24 | 2.20 | $2.18 | 36000 |
| 2022-06-23 | 2.18 | $2.12 | 24800 |
| 2022-06-22 | 2.17 | $2.10 | 40219 |
| 2022-06-21 | 2.17 | $2.14 | 29027 |
| 2022-06-17 | 2.15 | $2.10 | 17326 |
| 2022-06-16 | 2.14 | $2.10 | 80317 |
| 2022-06-15 | 2.12 | $2.16 | 32000 |
| 2022-06-14 | 2.08 | $2.05 | 13600 |
| 2022-06-13 | 2.06 | $1.99 | 24100 |
| 2022-06-10 | 2.06 | $2.08 | 64891 |
| 2022-06-09 | 2.03 | $2.24 | 100800 |
| 2022-06-08 | 1.94 | $2.28 | 324644 |
| 2022-06-07 | 1.81 | $2.03 | 53000 |
| 2022-06-06 | 1.74 | $1.89 | 32800 |
| 2022-06-03 | 1.70 | $1.77 | 17600 |
| 2022-06-02 | 1.68 | $1.77 | 52421 |
| 2022-06-01 | 1.66 | $1.70 | 19806 |
| 2022-05-31 | 1.67 | $1.77 | 43700 |
| 2022-05-27 | 1.65 | $1.73 | 16104 |
| 2022-05-26 | 1.65 | $1.73 | 27306 |
| 2022-05-25 | 1.64 | $1.70 | 1400 |
| 2022-05-24 | 1.65 | $1.68 | 63700 |
| 2022-05-23 | 1.67 | $1.77 | 3029 |
| 2022-05-20 | 1.66 | $1.78 | 19525 |
| 2022-05-19 | 1.66 | $1.73 | 13600 |
| 2022-05-18 | 1.67 | $1.73 | 9039 |
| 2022-05-17 | 1.68 | $1.82 | 20005 |
| 2022-05-16 | 1.67 | $1.78 | 17200 |
| 2022-05-13 | 1.68 | $1.76 | 29700 |
| 2022-05-12 | 1.70 | $1.71 | 13200 |
| 2022-05-11 | 1.74 | $1.62 | 80800 |
| 2022-05-10 | 1.82 | $1.78 | 15205 |
| 2022-05-09 | 1.87 | $1.83 | 57928 |
| 2022-05-06 | 1.92 | $1.99 | 35036 |
| 2022-05-05 | 1.93 | $2.00 | 8831 |
| 2022-05-04 | 1.94 | $2.06 | 62900 |
| 2022-05-03 | 1.94 | $1.97 | 18149 |
| 2022-05-02 | 1.97 | $2.01 | 3226 |
| 2022-04-29 | 1.99 | $1.99 | 77000 |
| 2022-04-28 | 2.03 | $1.97 | 41014 |
| 2022-04-27 | 2.09 | $2.00 | 99000 |
| 2022-04-26 | 2.16 | $2.03 | 52800 |
| 2022-04-25 | 2.23 | $2.19 | 5128 |
| 2022-04-22 | 2.26 | $2.22 | 8336 |
| 2022-04-21 | 2.30 | $2.24 | 23935 |
| 2022-04-20 | 2.34 | $2.31 | 23800 |
| 2022-04-19 | 2.37 | $2.31 | 16141 |
| 2022-04-18 | 2.40 | $2.38 | 13800 |
| 2022-04-14 | 2.42 | $2.30 | 12529 |
| 2022-04-13 | 2.47 | $2.40 | 14949 |
| 2022-04-12 | 2.49 | $2.29 | 30715 |
| 2022-04-11 | 2.56 | $2.34 | 20700 |
| 2022-04-08 | 2.63 | $2.41 | 21704 |
| 2022-04-07 | 2.69 | $2.42 | 11200 |
| 2022-04-06 | 2.75 | $2.32 | 77750 |
| 2022-04-05 | 2.86 | $2.57 | 32638 |
| 2022-04-04 | 2.92 | $2.72 | 38500 |
| 2022-04-01 | 2.93 | $2.75 | 64926 |
| 2022-03-31 | 2.93 | $2.76 | 183738 |
| 2022-03-30 | 2.92 | $3.02 | 77500 |
| 2022-03-29 | 2.83 | $2.99 | 90900 |
| 2022-03-28 | 2.72 | $2.77 | 27000 |
| 2022-03-25 | 2.65 | $2.84 | 67715 |
| 2022-03-24 | 2.55 | $2.78 | 49800 |
| 2022-03-23 | 2.44 | $2.67 | 70900 |
| 2022-03-22 | 2.33 | $2.54 | 37948 |
| 2022-03-21 | 2.24 | $2.38 | 23600 |
| 2022-03-18 | 2.19 | $2.40 | 134700 |
| 2022-03-17 | 2.11 | $2.25 | 42115 |
| 2022-03-16 | 2.07 | $2.12 | 112400 |
| 2022-03-15 | 2.06 | $1.99 | 166441 |
| 2022-03-14 | 2.08 | $1.97 | 54337 |
| 2022-03-11 | 2.12 | $2.11 | 32126 |
| 2022-03-10 | 2.13 | $2.20 | 173700 |
| 2022-03-09 | 2.10 | $2.10 | 27100 |
| 2022-03-08 | 2.11 | $2.03 | 48747 |
| 2022-03-07 | 2.13 | $2.09 | 68800 |
| 2022-03-04 | 2.15 | $2.13 | 40600 |
| 2022-03-03 | 2.15 | $2.12 | 10104 |
| 2022-03-02 | 2.16 | $2.10 | 18643 |
| 2022-03-01 | 2.18 | $2.05 | 20425 |
| 2022-02-28 | 2.21 | $2.05 | 15519 |
| 2022-02-25 | 2.26 | $2.10 | 28449 |
| 2022-02-24 | 2.30 | $2.15 | 30039 |
| 2022-02-23 | 2.32 | $2.21 | 17500 |
| 2022-02-22 | 2.34 | $2.25 | 20839 |
| 2022-02-18 | 2.34 | $2.21 | 14600 |
| 2022-02-17 | 2.36 | $2.26 | 37420 |
| 2022-02-16 | 2.36 | $2.39 | 23611 |
| 2022-02-15 | 2.32 | $2.35 | 11625 |
| 2022-02-14 | 2.29 | $2.30 | 20300 |
| 2022-02-11 | 2.26 | $2.27 | 31000 |
| 2022-02-10 | 2.23 | $2.32 | 31200 |
| 2022-02-09 | 2.18 | $2.26 | 26020 |
| 2022-02-08 | 2.14 | $2.27 | 13100 |
| 2022-02-07 | 2.08 | $2.22 | 21600 |
| 2022-02-04 | 2.03 | $2.10 | 7537 |
| 2022-02-03 | 2.01 | $2.02 | 6600 |
| 2022-02-02 | 2.01 | $2.12 | 30029 |
| 2022-02-01 | 1.98 | $2.24 | 38906 |
| 2022-01-31 | 1.90 | $1.98 | 35104 |
| 2022-01-28 | 1.89 | $1.87 | 24213 |
| 2022-01-27 | 1.92 | $1.84 | 34313 |
| 2022-01-26 | 1.96 | $1.95 | 18122 |
| 2022-01-25 | 1.99 | $2.03 | 72600 |
| 2022-01-24 | 1.99 | $1.82 | 105500 |
| 2022-01-21 | 2.07 | $2.00 | 34800 |
| 2022-01-20 | 2.10 | $2.15 | 38359 |
| 2022-01-19 | 2.10 | $2.06 | 61707 |
| 2022-01-18 | 2.13 | $2.09 | 52207 |
| 2022-01-14 | 2.15 | $2.23 | 33400 |
| 2022-01-13 | 2.14 | $2.25 | 13810 |
| 2022-01-12 | 2.12 | $2.33 | 43019 |
| 2022-01-11 | 2.08 | $2.27 | 46448 |
| 2022-01-10 | 2.05 | $2.15 | 61100 |
| 2022-01-07 | 2.06 | $2.17 | 29800 |
| 2022-01-06 | 2.06 | $2.11 | 84400 |
| 2022-01-05 | 2.09 | $2.16 | 39329 |
| 2022-01-04 | 2.11 | $2.23 | 115400 |
| 2022-01-03 | 2.12 | $2.31 | 438540 |
| 2021-12-31 | 2.11 | $2.20 | 111623 |
| 2021-12-30 | 2.14 | $2.28 | 229400 |
| 2021-12-29 | 2.15 | $2.16 | 114799 |
| 2021-12-28 | 2.21 | $2.30 | 98200 |
| 2021-12-27 | 2.25 | $2.30 | 132327 |
| 2021-12-23 | 2.29 | $2.43 | 59821 |
| 2021-12-22 | 2.32 | $2.40 | 87709 |
| 2021-12-21 | 2.36 | $2.50 | 77500 |
| 2021-12-20 | 2.38 | $2.35 | 83900 |
| 2021-12-17 | 2.47 | $2.59 | 20500 |
| 2021-12-16 | 2.50 | $2.58 | 58600 |
| 2021-12-15 | 2.55 | $2.64 | 82000 |
| 2021-12-14 | 2.59 | $2.57 | 78394 |
| 2021-12-13 | 2.68 | $2.63 | 76341 |
| 2021-12-10 | 2.76 | $2.84 | 22817 |
| 2021-12-09 | 2.81 | $2.92 | 50200 |
| 2021-12-08 | 2.84 | $3.01 | 66508 |
| 2021-12-07 | 2.86 | $2.94 | 97734 |
| 2021-12-06 | 2.92 | $2.74 | 120600 |
| 2021-12-03 | 3.05 | $2.68 | 163600 |
| 2021-12-02 | 3.24 | $2.99 | 176684 |
| 2021-12-01 | 3.37 | $3.12 | 56427 |
| 2021-11-30 | 3.49 | $3.23 | 67900 |
| 2021-11-29 | 3.61 | $3.39 | 147444 |
| 2021-11-26 | 3.70 | $3.60 | 34611 |
| 2021-11-24 | 3.75 | $3.80 | 339009 |
| 2021-11-23 | 3.75 | $3.79 | 214357 |
| 2021-11-22 | 3.75 | $3.80 | 105400 |
| 2021-11-19 | 3.75 | $3.63 | 73200 |
| 2021-11-18 | 3.80 | $3.65 | 156023 |
| 2021-11-17 | 3.86 | $3.85 | 82341 |
| 2021-11-16 | 3.87 | $3.88 | 128846 |
| 2021-11-15 | 3.88 | $3.89 | 54400 |
| 2021-11-12 | 3.88 | $3.87 | 68713 |
| 2021-11-11 | 3.89 | $3.80 | 134319 |
| 2021-11-10 | 3.92 | $3.75 | 232300 |
| 2021-11-09 | 3.98 | $3.89 | 112000 |
| 2021-11-08 | 4.01 | $3.92 | 97008 |
| 2021-11-05 | 4.03 | $3.97 | 61435 |
| 2021-11-04 | 4.04 | $4.02 | 45625 |
| 2021-11-03 | 4.04 | $4.11 | 97700 |
| 2021-11-02 | 4.00 | $3.95 | 36983 |
| 2021-11-01 | 4.01 | $3.99 | 112548 |
| 2021-10-29 | 4.01 | $3.80 | 87302 |
| 2021-10-28 | 4.07 | $3.87 | 87440 |
| 2021-10-27 | 4.12 | $3.90 | 123900 |
| 2021-10-26 | 4.17 | $4.09 | 121882 |
| 2021-10-25 | 4.16 | $4.19 | 101366 |
| 2021-10-22 | 4.12 | $4.23 | 159138 |
| 2021-10-21 | 4.06 | $4.24 | 354805 |
| 2021-10-20 | 3.98 | $4.28 | 5.5M |
| 2021-10-19 | 3.87 | $3.94 | 105600 |
| 2021-10-18 | 3.85 | $3.78 | 37221 |
| 2021-10-15 | 3.87 | $3.86 | 39700 |
| 2021-10-14 | 3.86 | $3.81 | 55601 |
| 2021-10-13 | 3.88 | $3.83 | 65000 |
| 2021-10-12 | 3.89 | $3.97 | 44000 |
| 2021-10-11 | 3.86 | $3.99 | 55759 |
| 2021-10-08 | 3.81 | $3.93 | 54105 |
| 2021-10-07 | 3.77 | $3.92 | 118407 |
| 2021-10-06 | 3.73 | $3.76 | 56868 |
| 2021-10-05 | 3.74 | $3.67 | 109124 |
| 2021-10-04 | 3.77 | $3.61 | 136201 |
| 2021-10-01 | 3.83 | $3.63 | 196604 |
| 2021-09-30 | 3.90 | $3.73 | 146700 |
| 2021-09-29 | 3.95 | $3.88 | 188827 |
| 2021-09-28 | 3.97 | $3.96 | 146200 |
| 2021-09-27 | 3.96 | $4.40 | 453200 |
| 2021-09-24 | 3.82 | $4.06 | 179479 |
| 2021-09-23 | 3.75 | $3.94 | 375206 |
| 2021-09-22 | 3.71 | $3.82 | 324828 |
| 2021-09-21 | 3.69 | $3.61 | 71640 |
| 2021-09-20 | 3.75 | $3.61 | 110100 |
| 2021-09-17 | 3.81 | $3.72 | 53604 |
| 2021-09-16 | 3.86 | $3.75 | 67600 |
| 2021-09-15 | 3.91 | $3.57 | 89450 |
| 2021-09-14 | 4.03 | $3.70 | 638600 |
| 2021-09-13 | 4.13 | $3.82 | 171600 |
| 2021-09-10 | 4.22 | $3.89 | 180900 |
| 2021-09-09 | 4.30 | $3.90 | 266618 |
| 2021-09-08 | 4.40 | $4.08 | 168794 |
| 2021-09-07 | 4.46 | $4.30 | 636533 |
| 2021-09-03 | 4.46 | $4.46 | 145544 |
| 2021-09-02 | 4.41 | $4.33 | 203427 |
| 2021-09-01 | 4.38 | $4.46 | 118522 |
| 2021-08-31 | 4.31 | $4.55 | 221200 |
| 2021-08-30 | 4.19 | $4.35 | 979418 |
| 2021-08-27 | 4.10 | $4.06 | 562400 |
| 2021-08-26 | 4.09 | $4.54 | 1.6M |
| 2021-08-25 | 3.93 | $4.97 | 15.2M |
| 2021-08-24 | 3.59 | $3.93 | 194202 |
| 2021-08-23 | 3.51 | $3.74 | 75600 |
| 2021-08-20 | 3.48 | $3.40 | 48147 |
| 2021-08-19 | 3.56 | $3.43 | 56483 |
| 2021-08-18 | 3.65 | $3.72 | 32696 |
| 2021-08-17 | 3.67 | $3.57 | 54749 |
| 2021-08-16 | 3.74 | $3.65 | 68900 |
| 2021-08-13 | 3.82 | $3.85 | 38904 |
| 2021-08-12 | 3.84 | $3.92 | 42600 |
| 2021-08-11 | 3.86 | $4.04 | 42200 |
| 2021-08-10 | 3.84 | $4.13 | 27544 |
| 2021-08-09 | 3.80 | $4.09 | 48000 |
| 2021-08-06 | 3.77 | $3.91 | 69600 |
| 2021-08-05 | 3.79 | $3.83 | 67300 |
| 2021-08-04 | 3.85 | $3.93 | 27047 |
| 2021-08-03 | 3.90 | $3.96 | 28599 |
| 2021-08-02 | 3.95 | $4.12 | 53947 |
| 2021-07-30 | 3.98 | $3.98 | 43000 |
| 2021-07-29 | 4.05 | $3.99 | 45714 |
| 2021-07-28 | 4.15 | $3.99 | 88242 |
| 2021-07-27 | 4.28 | $3.95 | 209543 |
| 2021-07-26 | 4.45 | $4.46 | 114251 |
| 2021-07-23 | 4.50 | $4.53 | 63900 |
| 2021-07-22 | 4.54 | $4.77 | 36444 |
| 2021-07-21 | 4.53 | $4.72 | 97353 |
| 2021-07-20 | 4.53 | $4.50 | 131800 |
| 2021-07-19 | 4.61 | $4.53 | 82900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
29.10
2026-07-16
Close Price
$2.55
Vol: 61555
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.32
Average
48.45
Maximum
84.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.10 | $2.55 | 61555 |
| 2026-07-15 | 29.87 | $2.61 | 135500 |
| 2026-07-14 | 31.86 | $2.76 | 53025 |
| 2026-07-13 | 34.32 | $2.93 | 46300 |
| 2026-07-10 | 34.62 | $2.95 | 102300 |
| 2026-07-09 | 33.80 | $2.92 | 198733 |
| 2026-07-08 | 34.49 | $2.97 | 39100 |
| 2026-07-07 | 34.62 | $2.98 | 97421 |
| 2026-07-06 | 34.13 | $2.96 | 35213 |
| 2026-07-02 | 31.73 | $2.86 | 51438 |
| 2026-07-01 | 33.59 | $3.02 | 45111 |
| 2026-06-30 | 29.67 | $2.86 | 72600 |
| 2026-06-29 | 31.79 | $3.05 | 65700 |
| 2026-06-26 | 30.80 | $3.01 | 56500 |
| 2026-06-25 | 30.80 | $3.01 | 60723 |
| 2026-06-24 | 30.80 | $3.01 | 200964 |
| 2026-06-23 | 27.18 | $2.85 | 837296 |
| 2026-06-22 | 41.88 | $3.98 | 128850 |
| 2026-06-18 | 42.46 | $4.01 | 84874 |
| 2026-06-17 | 40.10 | $3.92 | 26454 |
| 2026-06-16 | 42.89 | $4.07 | 30400 |
| 2026-06-15 | 45.28 | $4.19 | 51437 |
| 2026-06-12 | 41.67 | $4.05 | 34117 |
| 2026-06-11 | 38.66 | $3.94 | 33329 |
| 2026-06-10 | 39.54 | $3.99 | 30100 |
| 2026-06-09 | 36.80 | $3.89 | 38600 |
| 2026-06-08 | 35.69 | $3.85 | 56182 |
| 2026-06-05 | 35.42 | $3.84 | 139094 |
| 2026-06-04 | 38.31 | $4.03 | 28931 |
| 2026-06-03 | 38.31 | $4.03 | 83218 |
| 2026-06-02 | 40.51 | $4.17 | 181518 |
| 2026-06-01 | 43.57 | $4.35 | 70922 |
| 2026-05-29 | 43.12 | $4.33 | 113328 |
| 2026-05-28 | 41.10 | $4.24 | 77412 |
| 2026-05-27 | 44.80 | $4.46 | 230909 |
| 2026-05-26 | 38.32 | $4.19 | 82205 |
| 2026-05-22 | 32.47 | $3.98 | 213800 |
| 2026-05-21 | 38.80 | $4.36 | 62836 |
| 2026-05-20 | 39.57 | $4.40 | 33300 |
| 2026-05-19 | 36.89 | $4.31 | 11431 |
| 2026-05-18 | 37.96 | $4.37 | 23309 |
| 2026-05-15 | 39.03 | $4.43 | 31400 |
| 2026-05-14 | 40.47 | $4.51 | 49311 |
| 2026-05-13 | 40.21 | $4.50 | 223809 |
| 2026-05-12 | 47.85 | $4.88 | 59600 |
| 2026-05-11 | 49.99 | $4.97 | 68000 |
| 2026-05-08 | 49.51 | $4.95 | 53819 |
| 2026-05-07 | 49.28 | $4.94 | 89700 |
| 2026-05-06 | 49.06 | $4.93 | 35244 |
| 2026-05-05 | 48.43 | $4.90 | 29921 |
| 2026-05-04 | 48.81 | $4.92 | 53400 |
| 2026-05-01 | 45.94 | $4.78 | 19005 |
| 2026-04-30 | 44.68 | $4.72 | 17204 |
| 2026-04-29 | 41.66 | $4.58 | 34747 |
| 2026-04-28 | 43.77 | $4.71 | 26805 |
| 2026-04-27 | 41.83 | $4.62 | 21702 |
| 2026-04-24 | 42.45 | $4.66 | 35800 |
| 2026-04-23 | 41.84 | $4.63 | 40618 |
| 2026-04-22 | 44.22 | $4.79 | 33000 |
| 2026-04-21 | 39.74 | $4.57 | 28713 |
| 2026-04-20 | 40.59 | $4.63 | 34620 |
| 2026-04-17 | 41.14 | $4.67 | 50300 |
| 2026-04-16 | 41.54 | $4.70 | 172000 |
| 2026-04-15 | 38.08 | $4.52 | 30228 |
| 2026-04-14 | 36.08 | $4.42 | 37400 |
| 2026-04-13 | 32.78 | $4.26 | 43148 |
| 2026-04-10 | 31.31 | $4.19 | 65100 |
| 2026-04-09 | 30.90 | $4.17 | 34400 |
| 2026-04-08 | 32.86 | $4.38 | 42444 |
| 2026-04-07 | 30.88 | $4.28 | 81828 |
| 2026-04-06 | 31.68 | $4.37 | 44000 |
| 2026-04-02 | 28.14 | $4.19 | 97200 |
| 2026-04-01 | 23.32 | $3.96 | 126100 |
| 2026-03-31 | 24.90 | $4.19 | 543058 |
| 2026-03-30 | 29.86 | $4.78 | 66915 |
| 2026-03-27 | 30.64 | $4.86 | 65800 |
| 2026-03-26 | 29.99 | $4.83 | 103823 |
| 2026-03-25 | 36.29 | $5.41 | 140900 |
| 2026-03-24 | 32.08 | $5.23 | 23800 |
| 2026-03-23 | 32.31 | $5.25 | 69635 |
| 2026-03-20 | 33.89 | $5.39 | 60900 |
| 2026-03-19 | 36.97 | $5.64 | 91551 |
| 2026-03-18 | 40.00 | $5.86 | 33200 |
| 2026-03-17 | 43.71 | $6.10 | 43600 |
| 2026-03-16 | 42.01 | $6.02 | 60600 |
| 2026-03-13 | 38.93 | $5.88 | 41515 |
| 2026-03-12 | 41.47 | $6.05 | 48900 |
| 2026-03-11 | 45.26 | $6.28 | 59355 |
| 2026-03-10 | 43.77 | $6.21 | 32200 |
| 2026-03-09 | 42.93 | $6.17 | 37038 |
| 2026-03-06 | 44.68 | $6.28 | 32296 |
| 2026-03-05 | 43.89 | $6.24 | 51004 |
| 2026-03-04 | 44.19 | $6.26 | 20541 |
| 2026-03-03 | 40.73 | $6.08 | 54117 |
| 2026-03-02 | 46.34 | $6.45 | 77200 |
| 2026-02-27 | 46.83 | $6.48 | 36841 |
| 2026-02-26 | 49.17 | $6.62 | 32000 |
| 2026-02-25 | 50.19 | $6.68 | 57269 |
| 2026-02-24 | 48.50 | $6.58 | 25236 |
| 2026-02-23 | 45.33 | $6.40 | 54900 |
| 2026-02-20 | 47.65 | $6.55 | 52337 |
| 2026-02-19 | 44.78 | $6.39 | 44222 |
| 2026-02-18 | 44.78 | $6.39 | 38513 |
| 2026-02-17 | 40.36 | $6.15 | 73219 |
| 2026-02-13 | 41.41 | $6.23 | 58500 |
| 2026-02-12 | 41.80 | $6.26 | 54709 |
| 2026-02-11 | 42.69 | $6.33 | 53100 |
| 2026-02-10 | 43.31 | $6.38 | 27911 |
| 2026-02-09 | 45.45 | $6.55 | 30700 |
| 2026-02-06 | 41.92 | $6.33 | 36443 |
| 2026-02-05 | 36.80 | $6.04 | 291517 |
| 2026-02-04 | 41.61 | $6.44 | 102626 |
| 2026-02-03 | 42.53 | $6.51 | 151906 |
| 2026-02-02 | 44.12 | $6.63 | 83800 |
| 2026-01-30 | 43.62 | $6.60 | 76508 |
| 2026-01-29 | 47.39 | $6.88 | 105300 |
| 2026-01-28 | 48.68 | $6.97 | 65345 |
| 2026-01-27 | 51.17 | $7.14 | 77249 |
| 2026-01-26 | 48.05 | $6.93 | 108215 |
| 2026-01-23 | 49.63 | $7.04 | 43998 |
| 2026-01-22 | 50.05 | $7.07 | 92501 |
| 2026-01-21 | 47.18 | $6.87 | 30630 |
| 2026-01-20 | 44.93 | $6.72 | 91100 |
| 2026-01-16 | 45.80 | $6.79 | 45900 |
| 2026-01-15 | 48.59 | $7.01 | 72296 |
| 2026-01-14 | 44.65 | $6.74 | 59913 |
| 2026-01-13 | 48.02 | $7.00 | 80600 |
| 2026-01-12 | 48.56 | $7.04 | 74419 |
| 2026-01-09 | 46.87 | $6.92 | 83147 |
| 2026-01-08 | 44.71 | $6.77 | 57434 |
| 2026-01-07 | 43.25 | $6.67 | 80040 |
| 2026-01-06 | 41.19 | $6.53 | 61900 |
| 2026-01-05 | 41.70 | $6.58 | 123237 |
| 2026-01-02 | 32.77 | $6.02 | 82449 |
| 2025-12-31 | 28.69 | $5.80 | 126700 |
| 2025-12-30 | 29.95 | $5.96 | 148403 |
| 2025-12-29 | 27.50 | $5.83 | 249334 |
| 2025-12-26 | 30.37 | $6.20 | 68174 |
| 2025-12-24 | 31.46 | $6.33 | 192035 |
| 2025-12-23 | 33.88 | $6.60 | 47163 |
| 2025-12-22 | 34.53 | $6.67 | 75598 |
| 2025-12-19 | 33.66 | $6.62 | 76500 |
| 2025-12-18 | 34.53 | $6.72 | 76730 |
| 2025-12-17 | 29.71 | $6.44 | 76652 |
| 2025-12-16 | 30.62 | $6.56 | 48900 |
| 2025-12-15 | 30.70 | $6.57 | 100475 |
| 2025-12-12 | 33.86 | $6.97 | 123400 |
| 2025-12-11 | 29.74 | $6.73 | 67517 |
| 2025-12-10 | 29.81 | $6.74 | 105032 |
| 2025-12-09 | 31.13 | $6.92 | 148900 |
| 2025-12-08 | 31.64 | $6.99 | 96845 |
| 2025-12-05 | 33.21 | $7.20 | 86580 |
| 2025-12-04 | 32.76 | $7.17 | 80551 |
| 2025-12-03 | 29.27 | $6.94 | 97046 |
| 2025-12-02 | 26.43 | $6.76 | 229088 |
| 2025-12-01 | 25.96 | $6.73 | 402046 |
| 2025-11-28 | 28.25 | $7.13 | 95439 |
| 2025-11-26 | 28.67 | $7.20 | 156402 |
| 2025-11-25 | 29.94 | $7.41 | 3.5M |
| 2025-11-24 | 27.17 | $7.22 | 142242 |
| 2025-11-21 | 28.40 | $7.44 | 121642 |
| 2025-11-20 | 29.75 | $7.67 | 132800 |
| 2025-11-19 | 32.20 | $8.06 | 90613 |
| 2025-11-18 | 36.69 | $8.67 | 27729 |
| 2025-11-17 | 37.18 | $8.73 | 36900 |
| 2025-11-14 | 37.05 | $8.72 | 53142 |
| 2025-11-13 | 38.27 | $8.88 | 44823 |
| 2025-11-12 | 40.48 | $9.16 | 23700 |
| 2025-11-11 | 41.97 | $9.34 | 65900 |
| 2025-11-10 | 42.13 | $9.36 | 56100 |
| 2025-11-07 | 38.26 | $9.02 | 39640 |
| 2025-11-06 | 35.86 | $8.82 | 25193 |
| 2025-11-05 | 36.81 | $8.96 | 35420 |
| 2025-11-04 | 35.53 | $8.85 | 59600 |
| 2025-11-03 | 39.15 | $9.38 | 83800 |
| 2025-10-31 | 39.66 | $9.45 | 155729 |
| 2025-10-30 | 29.35 | $8.62 | 57130 |
| 2025-10-29 | 28.94 | $8.59 | 162620 |
| 2025-10-28 | 31.09 | $8.96 | 343947 |
| 2025-10-27 | 38.77 | $10.00 | 48101 |
| 2025-10-24 | 39.40 | $10.07 | 53628 |
| 2025-10-23 | 37.06 | $9.90 | 26800 |
| 2025-10-22 | 36.93 | $9.89 | 26014 |
| 2025-10-21 | 37.54 | $9.97 | 44606 |
| 2025-10-20 | 35.10 | $9.78 | 151406 |
| 2025-10-17 | 33.41 | $9.65 | 32926 |
| 2025-10-16 | 33.80 | $9.71 | 92847 |
| 2025-10-15 | 36.11 | $10.06 | 53869 |
| 2025-10-14 | 37.22 | $10.22 | 41517 |
| 2025-10-13 | 37.56 | $10.27 | 133833 |
| 2025-10-10 | 37.34 | $10.25 | 69033 |
| 2025-10-09 | 41.70 | $10.88 | 52100 |
| 2025-10-08 | 45.29 | $11.33 | 30035 |
| 2025-10-07 | 42.47 | $11.06 | 52909 |
| 2025-10-06 | 44.49 | $11.31 | 59906 |
| 2025-10-03 | 45.06 | $11.38 | 47411 |
| 2025-10-02 | 45.14 | $11.39 | 103663 |
| 2025-10-01 | 39.86 | $10.86 | 70800 |
| 2025-09-30 | 33.69 | $10.32 | 53504 |
| 2025-09-29 | 32.96 | $10.26 | 63935 |
| 2025-09-26 | 34.27 | $10.48 | 82546 |
| 2025-09-25 | 35.74 | $10.72 | 68207 |
| 2025-09-24 | 38.34 | $11.12 | 98162 |
| 2025-09-23 | 38.95 | $11.21 | 98619 |
| 2025-09-22 | 36.29 | $10.96 | 155000 |
| 2025-09-19 | 36.53 | $11.00 | 147706 |
| 2025-09-18 | 37.48 | $11.16 | 69315 |
| 2025-09-17 | 38.49 | $11.33 | 96100 |
| 2025-09-16 | 34.34 | $10.91 | 57500 |
| 2025-09-15 | 34.50 | $10.94 | 62415 |
| 2025-09-12 | 34.85 | $11.01 | 95087 |
| 2025-09-11 | 33.17 | $10.83 | 136179 |
| 2025-09-10 | 32.44 | $10.75 | 235200 |
| 2025-09-09 | 32.91 | $10.86 | 224982 |
| 2025-09-08 | 33.89 | $11.09 | 177835 |
| 2025-09-05 | 36.17 | $11.60 | 169736 |
| 2025-09-04 | 39.26 | $12.23 | 19527 |
| 2025-09-03 | 39.99 | $12.37 | 65804 |
| 2025-09-02 | 39.84 | $12.35 | 193300 |
| 2025-08-29 | 40.96 | $12.58 | 158017 |
| 2025-08-28 | 44.02 | $13.18 | 225300 |
| 2025-08-27 | 45.70 | $13.49 | 50648 |
| 2025-08-26 | 47.13 | $13.75 | 76700 |
| 2025-08-25 | 49.94 | $14.24 | 89223 |
| 2025-08-22 | 49.06 | $14.09 | 110927 |
| 2025-08-21 | 44.00 | $13.28 | 115329 |
| 2025-08-20 | 36.37 | $12.25 | 360823 |
| 2025-08-19 | 39.28 | $12.84 | 195700 |
| 2025-08-18 | 40.22 | $13.02 | 67102 |
| 2025-08-15 | 42.96 | $13.53 | 69195 |
| 2025-08-14 | 40.93 | $13.26 | 37323 |
| 2025-08-13 | 41.19 | $13.31 | 53000 |
| 2025-08-12 | 42.46 | $13.56 | 329100 |
| 2025-08-11 | 33.41 | $12.40 | 79042 |
| 2025-08-08 | 33.24 | $12.38 | 56943 |
| 2025-08-07 | 34.69 | $12.72 | 66700 |
| 2025-08-06 | 34.69 | $12.72 | 34300 |
| 2025-08-05 | 35.93 | $13.02 | 54415 |
| 2025-08-04 | 34.13 | $12.78 | 92410 |
| 2025-08-01 | 35.31 | $13.08 | 70900 |
| 2025-07-31 | 36.34 | $13.34 | 85700 |
| 2025-07-30 | 37.01 | $13.51 | 55800 |
| 2025-07-29 | 39.50 | $14.12 | 93537 |
| 2025-07-28 | 40.26 | $14.30 | 104600 |
| 2025-07-25 | 42.68 | $14.86 | 342500 |
| 2025-07-24 | 47.43 | $15.84 | 83042 |
| 2025-07-23 | 50.42 | $16.39 | 28409 |
| 2025-07-22 | 49.03 | $16.14 | 49200 |
| 2025-07-21 | 50.76 | $16.46 | 140200 |
| 2025-07-18 | 52.63 | $16.80 | 33004 |
| 2025-07-17 | 53.40 | $16.94 | 67098 |
| 2025-07-16 | 53.72 | $17.00 | 60497 |
| 2025-07-15 | 57.78 | $17.74 | 118129 |
| 2025-07-14 | 55.45 | $17.20 | 123400 |
| 2025-07-11 | 59.00 | $17.82 | 150855 |
| 2025-07-10 | 62.24 | $18.35 | 134115 |
| 2025-07-09 | 62.17 | $18.33 | 60102 |
| 2025-07-08 | 63.35 | $18.53 | 114935 |
| 2025-07-07 | 62.19 | $18.19 | 126607 |
| 2025-07-03 | 62.92 | $18.32 | 118000 |
| 2025-07-02 | 59.53 | $17.34 | 122305 |
| 2025-07-01 | 55.15 | $16.24 | 62735 |
| 2025-06-30 | 54.21 | $16.02 | 57749 |
| 2025-06-27 | 51.54 | $15.41 | 136400 |
| 2025-06-26 | 56.19 | $16.32 | 64343 |
| 2025-06-25 | 57.55 | $16.57 | 42000 |
| 2025-06-24 | 57.97 | $16.65 | 80537 |
| 2025-06-23 | 56.48 | $16.26 | 75718 |
| 2025-06-20 | 54.81 | $15.83 | 161241 |
| 2025-06-18 | 58.44 | $16.56 | 117243 |
| 2025-06-17 | 61.46 | $17.13 | 228805 |
| 2025-06-16 | 64.87 | $17.74 | 275263 |
| 2025-06-13 | 67.37 | $18.17 | 334500 |
| 2025-06-12 | 71.91 | $18.91 | 363402 |
| 2025-06-11 | 69.68 | $18.06 | 156533 |
| 2025-06-10 | 68.16 | $17.52 | 122040 |
| 2025-06-09 | 69.20 | $17.69 | 139512 |
| 2025-06-06 | 72.28 | $18.19 | 333625 |
| 2025-06-05 | 66.25 | $16.08 | 181346 |
| 2025-06-04 | 68.81 | $16.46 | 765577 |
| 2025-06-03 | 64.49 | $15.20 | 309530 |
| 2025-06-02 | 62.86 | $14.78 | 244222 |
| 2025-05-30 | 66.09 | $15.25 | 290380 |
| 2025-05-29 | 62.60 | $14.35 | 229564 |
| 2025-05-28 | 56.72 | $13.10 | 243637 |
| 2025-05-27 | 54.89 | $12.76 | 213307 |
| 2025-05-23 | 55.28 | $12.82 | 90600 |
| 2025-05-22 | 59.89 | $13.50 | 98326 |
| 2025-05-21 | 55.19 | $12.60 | 112200 |
| 2025-05-20 | 53.76 | $12.35 | 339830 |
| 2025-05-19 | 53.19 | $12.25 | 37542 |
| 2025-05-16 | 52.81 | $12.18 | 46528 |
| 2025-05-15 | 53.71 | $12.33 | 130119 |
| 2025-05-14 | 58.50 | $13.09 | 113703 |
| 2025-05-13 | 60.25 | $13.35 | 82434 |
| 2025-05-12 | 59.13 | $13.10 | 128800 |
| 2025-05-09 | 57.64 | $12.77 | 94100 |
| 2025-05-08 | 56.60 | $12.54 | 74836 |
| 2025-05-07 | 56.60 | $12.54 | 139600 |
| 2025-05-06 | 57.09 | $12.63 | 156600 |
| 2025-05-05 | 56.28 | $12.43 | 173372 |
| 2025-05-02 | 51.08 | $11.25 | 240600 |
| 2025-05-01 | 48.83 | $10.79 | 52400 |
| 2025-04-30 | 50.02 | $11.04 | 74200 |
| 2025-04-29 | 52.04 | $11.46 | 47024 |
| 2025-04-28 | 50.73 | $11.17 | 143308 |
| 2025-04-25 | 51.61 | $11.36 | 110600 |
| 2025-04-24 | 52.66 | $11.59 | 179637 |
| 2025-04-23 | 51.23 | $11.24 | 126227 |
| 2025-04-22 | 48.84 | $10.67 | 142339 |
| 2025-04-21 | 46.02 | $10.03 | 77939 |
| 2025-04-17 | 47.54 | $10.42 | 29000 |
| 2025-04-16 | 46.90 | $10.27 | 220300 |
| 2025-04-15 | 49.46 | $10.94 | 130600 |
| 2025-04-14 | 51.28 | $11.40 | 170600 |
| 2025-04-11 | 45.88 | $10.09 | 93639 |
| 2025-04-10 | 46.40 | $10.23 | 80508 |
| 2025-04-09 | 46.69 | $10.31 | 292830 |
| 2025-04-08 | 48.19 | $10.73 | 105912 |
| 2025-04-07 | 49.40 | $11.07 | 360624 |
| 2025-04-04 | 51.54 | $11.66 | 342914 |
| 2025-04-03 | 63.03 | $14.27 | 148418 |
| 2025-04-02 | 63.18 | $14.30 | 160700 |
| 2025-04-01 | 60.92 | $13.55 | 140819 |
| 2025-03-31 | 61.84 | $13.74 | 148700 |
| 2025-03-28 | 62.83 | $13.95 | 268439 |
| 2025-03-27 | 67.16 | $14.84 | 783327 |
| 2025-03-26 | 58.86 | $12.10 | 223344 |
| 2025-03-25 | 57.52 | $11.74 | 80800 |
| 2025-03-24 | 58.37 | $11.91 | 92293 |
| 2025-03-21 | 57.35 | $11.62 | 184500 |
| 2025-03-20 | 59.26 | $12.02 | 496102 |
| 2025-03-19 | 68.48 | $13.72 | 254219 |
| 2025-03-18 | 66.06 | $12.90 | 174488 |
| 2025-03-17 | 65.29 | $12.65 | 381600 |
| 2025-03-14 | 62.61 | $11.82 | 330685 |
| 2025-03-13 | 54.62 | $9.83 | 121625 |
| 2025-03-12 | 57.06 | $10.25 | 78600 |
| 2025-03-11 | 56.36 | $10.09 | 114677 |
| 2025-03-10 | 52.71 | $9.30 | 52238 |
| 2025-03-07 | 55.85 | $9.86 | 79700 |
| 2025-03-06 | 54.75 | $9.62 | 191406 |
| 2025-03-05 | 55.57 | $9.77 | 192583 |
| 2025-03-04 | 51.67 | $8.92 | 758115 |
| 2025-03-03 | 40.93 | $7.07 | 378200 |
| 2025-02-28 | 59.06 | $9.76 | 70157 |
| 2025-02-27 | 59.52 | $9.81 | 81700 |
| 2025-02-26 | 58.97 | $9.72 | 73271 |
| 2025-02-25 | 54.80 | $9.08 | 173500 |
| 2025-02-24 | 58.32 | $9.48 | 168924 |
| 2025-02-21 | 62.72 | $9.94 | 207500 |
| 2025-02-20 | 67.23 | $10.37 | 97562 |
| 2025-02-19 | 68.31 | $10.47 | 116300 |
| 2025-02-18 | 66.51 | $10.12 | 88300 |
| 2025-02-14 | 66.51 | $10.12 | 158582 |
| 2025-02-13 | 65.66 | $9.95 | 77173 |
| 2025-02-12 | 65.56 | $9.93 | 244149 |
| 2025-02-11 | 62.23 | $9.28 | 97661 |
| 2025-02-10 | 60.85 | $9.03 | 109507 |
| 2025-02-07 | 57.86 | $8.52 | 214500 |
| 2025-02-06 | 72.00 | $9.90 | 388600 |
| 2025-02-05 | 61.15 | $8.24 | 72305 |
| 2025-02-04 | 60.36 | $8.15 | 63519 |
| 2025-02-03 | 59.75 | $8.08 | 28022 |
| 2025-01-31 | 56.31 | $7.70 | 19500 |
| 2025-01-30 | 62.01 | $8.13 | 39632 |
| 2025-01-29 | 60.32 | $7.94 | 45203 |
| 2025-01-28 | 59.05 | $7.80 | 30100 |
| 2025-01-27 | 59.70 | $7.85 | 79250 |
| 2025-01-24 | 67.93 | $8.43 | 202809 |
| 2025-01-23 | 62.32 | $7.77 | 108227 |
| 2025-01-22 | 68.73 | $8.14 | 197200 |
| 2025-01-21 | 58.10 | $7.18 | 54819 |
| 2025-01-17 | 60.55 | $7.30 | 45000 |
| 2025-01-16 | 59.33 | $7.21 | 48617 |
| 2025-01-15 | 59.06 | $7.19 | 69300 |
| 2025-01-14 | 63.20 | $7.40 | 88600 |
| 2025-01-13 | 59.33 | $7.10 | 113300 |
| 2025-01-10 | 57.93 | $7.00 | 68900 |
| 2025-01-08 | 56.51 | $6.90 | 51242 |
| 2025-01-07 | 55.65 | $6.84 | 110500 |
| 2025-01-06 | 54.81 | $6.78 | 81468 |
| 2025-01-03 | 51.13 | $6.53 | 26533 |
| 2025-01-02 | 51.61 | $6.56 | 60900 |
| 2024-12-31 | 48.72 | $6.37 | 72700 |
| 2024-12-30 | 48.72 | $6.37 | 274043 |
| 2024-12-27 | 48.13 | $6.33 | 136900 |
| 2024-12-26 | 51.20 | $6.55 | 87314 |
| 2024-12-24 | 46.32 | $6.22 | 1.7M |
| 2024-12-23 | 49.30 | $6.43 | 49500 |
| 2024-12-20 | 46.67 | $6.26 | 44600 |
| 2024-12-19 | 49.70 | $6.47 | 53500 |
| 2024-12-18 | 47.54 | $6.33 | 22819 |
| 2024-12-17 | 55.47 | $6.82 | 61829 |
| 2024-12-16 | 52.55 | $6.63 | 68000 |
| 2024-12-13 | 52.40 | $6.62 | 55827 |
| 2024-12-12 | 50.22 | $6.48 | 25600 |
| 2024-12-11 | 51.34 | $6.55 | 54146 |
| 2024-12-10 | 49.83 | $6.45 | 59200 |
| 2024-12-09 | 51.19 | $6.54 | 83100 |
| 2024-12-06 | 48.36 | $6.35 | 33645 |
| 2024-12-05 | 47.14 | $6.27 | 26908 |
| 2024-12-04 | 49.51 | $6.44 | 55400 |
| 2024-12-03 | 51.23 | $6.56 | 11649 |
| 2024-12-02 | 47.78 | $6.32 | 43246 |
| 2024-11-29 | 49.87 | $6.47 | 26500 |
| 2024-11-27 | 51.74 | $6.60 | 43800 |
| 2024-11-26 | 45.97 | $6.21 | 33800 |
| 2024-11-25 | 45.33 | $6.17 | 65218 |
| 2024-11-22 | 40.31 | $5.87 | 50953 |
| 2024-11-21 | 38.71 | $5.78 | 52663 |
| 2024-11-20 | 39.38 | $5.84 | 245209 |
| 2024-11-19 | 53.44 | $6.80 | 37822 |
| 2024-11-18 | 52.60 | $6.75 | 53822 |
| 2024-11-15 | 51.78 | $6.70 | 19924 |
| 2024-11-14 | 50.97 | $6.65 | 44576 |
| 2024-11-13 | 50.33 | $6.61 | 17300 |
| 2024-11-12 | 48.92 | $6.52 | 32100 |
| 2024-11-11 | 50.43 | $6.62 | 41600 |
| 2024-11-08 | 49.55 | $6.56 | 42123 |
| 2024-11-07 | 52.06 | $6.73 | 30434 |
| 2024-11-06 | 48.08 | $6.46 | 36808 |
| 2024-11-05 | 47.16 | $6.40 | 50231 |
| 2024-11-04 | 48.95 | $6.53 | 37044 |
| 2024-11-01 | 46.11 | $6.34 | 31700 |
| 2024-10-31 | 46.63 | $6.38 | 45361 |
| 2024-10-30 | 46.48 | $6.37 | 54000 |
| 2024-10-29 | 49.25 | $6.59 | 92629 |
| 2024-10-28 | 50.15 | $6.66 | 110879 |
| 2024-10-25 | 53.48 | $6.91 | 40500 |
| 2024-10-24 | 52.64 | $6.84 | 33400 |
| 2024-10-23 | 52.77 | $6.85 | 35300 |
| 2024-10-22 | 52.89 | $6.86 | 73800 |
| 2024-10-21 | 52.58 | $6.83 | 50500 |
| 2024-10-18 | 56.65 | $7.17 | 92500 |
| 2024-10-17 | 52.09 | $6.73 | 89200 |
| 2024-10-16 | 54.31 | $6.91 | 36512 |
| 2024-10-15 | 53.58 | $6.84 | 103810 |
| 2024-10-14 | 62.69 | $7.51 | 88800 |
| 2024-10-11 | 60.60 | $7.29 | 78100 |
| 2024-10-10 | 61.04 | $7.32 | 78251 |
| 2024-10-09 | 62.05 | $7.39 | 120836 |
| 2024-10-08 | 62.19 | $7.40 | 160907 |
| 2024-10-07 | 70.95 | $7.98 | 341916 |
| 2024-10-04 | 68.32 | $7.62 | 382468 |
| 2024-10-03 | 77.59 | $8.12 | 229400 |
| 2024-10-02 | 75.02 | $7.72 | 653900 |
| 2024-10-01 | 73.42 | $7.50 | 529307 |
| 2024-09-30 | 68.03 | $6.89 | 373084 |
| 2024-09-27 | 64.06 | $6.54 | 100213 |
| 2024-09-26 | 61.74 | $6.36 | 110236 |
| 2024-09-25 | 60.39 | $6.26 | 106041 |
| 2024-09-24 | 58.73 | $6.14 | 95700 |
| 2024-09-23 | 50.13 | $5.62 | 22000 |
| 2024-09-20 | 50.90 | $5.66 | 18918 |
| 2024-09-19 | 49.61 | $5.59 | 42421 |
| 2024-09-18 | 52.82 | $5.76 | 56646 |
| 2024-09-17 | 48.94 | $5.55 | 54218 |
| 2024-09-16 | 47.77 | $5.49 | 45746 |
| 2024-09-13 | 48.12 | $5.51 | 27738 |
| 2024-09-12 | 48.12 | $5.51 | 20143 |
| 2024-09-11 | 49.09 | $5.57 | 110808 |
| 2024-09-10 | 48.43 | $5.53 | 31300 |
| 2024-09-09 | 44.87 | $5.32 | 45833 |
| 2024-09-06 | 44.53 | $5.30 | 68515 |
| 2024-09-05 | 44.53 | $5.30 | 11800 |
| 2024-09-04 | 43.08 | $5.21 | 13480 |
| 2024-09-03 | 41.13 | $5.09 | 1.7M |
| 2024-08-30 | 43.74 | $5.31 | 14800 |
| 2024-08-29 | 43.98 | $5.33 | 38902 |
| 2024-08-28 | 44.21 | $5.35 | 89043 |
| 2024-08-27 | 45.34 | $5.45 | 124517 |
| 2024-08-26 | 65.66 | $6.72 | 250700 |
| 2024-08-23 | 59.23 | $6.25 | 67600 |
| 2024-08-22 | 57.30 | $6.13 | 38400 |
| 2024-08-21 | 56.48 | $6.08 | 61500 |
| 2024-08-20 | 56.32 | $6.07 | 17191 |
| 2024-08-19 | 56.32 | $6.07 | 88300 |
| 2024-08-16 | 57.07 | $6.11 | 143918 |
| 2024-08-15 | 40.95 | $5.25 | 20832 |
| 2024-08-14 | 40.70 | $5.24 | 7300 |
| 2024-08-13 | 40.87 | $5.25 | 19400 |
| 2024-08-12 | 36.55 | $5.07 | 22412 |
| 2024-08-09 | 36.98 | $5.10 | 12645 |
| 2024-08-08 | 37.68 | $5.15 | 23734 |
| 2024-08-07 | 35.60 | $5.06 | 51500 |
| 2024-08-06 | 34.92 | $5.03 | 34021 |
| 2024-08-05 | 27.32 | $4.72 | 313905 |
| 2024-08-02 | 33.56 | $5.24 | 72300 |
| 2024-08-01 | 36.29 | $5.42 | 13542 |
| 2024-07-31 | 39.15 | $5.59 | 23100 |
| 2024-07-30 | 34.54 | $5.43 | 31900 |
| 2024-07-29 | 35.18 | $5.47 | 16706 |
| 2024-07-26 | 32.54 | $5.38 | 56309 |
| 2024-07-25 | 32.54 | $5.38 | 85000 |
| 2024-07-24 | 34.51 | $5.52 | 43800 |
| 2024-07-23 | 37.43 | $5.71 | 80515 |
| 2024-07-22 | 41.48 | $5.94 | 61500 |
| 2024-07-19 | 41.67 | $5.95 | 30800 |
| 2024-07-18 | 39.07 | $5.85 | 44143 |
| 2024-07-17 | 45.85 | $6.20 | 16500 |
| 2024-07-16 | 46.51 | $6.23 | 36426 |
| 2024-07-15 | 50.65 | $6.41 | 25690 |
| 2024-07-12 | 47.44 | $6.28 | 42512 |
| 2024-07-11 | 44.82 | $6.18 | 28800 |
| 2024-07-10 | 47.52 | $6.30 | 51818 |
| 2024-07-09 | 43.76 | $6.16 | 13500 |
| 2024-07-08 | 45.76 | $6.25 | 20600 |
| 2024-07-05 | 46.66 | $6.29 | 88400 |
| 2024-07-03 | 45.12 | $6.23 | 38000 |
| 2024-07-02 | 46.62 | $6.30 | 22000 |
| 2024-07-01 | 43.84 | $6.19 | 24200 |
| 2024-06-28 | 43.59 | $6.18 | 26259 |
| 2024-06-27 | 44.54 | $6.23 | 10700 |
| 2024-06-26 | 44.92 | $6.25 | 47800 |
| 2024-06-25 | 44.48 | $6.23 | 9026 |
| 2024-06-24 | 42.05 | $6.12 | 6522 |
| 2024-06-21 | 43.02 | $6.18 | 12344 |
| 2024-06-20 | 43.99 | $6.24 | 42235 |
| 2024-06-18 | 41.05 | $6.10 | 23800 |
| 2024-06-17 | 41.05 | $6.10 | 71500 |
| 2024-06-14 | 41.75 | $6.15 | 59105 |
| 2024-06-13 | 45.32 | $6.39 | 65337 |
| 2024-06-12 | 51.39 | $6.74 | 57349 |
| 2024-06-11 | 56.31 | $6.98 | 25618 |
| 2024-06-10 | 56.14 | $6.97 | 69546 |
| 2024-06-07 | 51.98 | $6.73 | 95931 |
| 2024-06-06 | 55.53 | $6.90 | 19438 |
| 2024-06-05 | 53.58 | $6.79 | 17769 |
| 2024-06-04 | 54.82 | $6.85 | 38554 |
| 2024-06-03 | 50.25 | $6.60 | 28100 |
| 2024-05-31 | 48.68 | $6.52 | 13912 |
| 2024-05-30 | 48.48 | $6.51 | 15620 |
| 2024-05-29 | 46.96 | $6.43 | 28200 |
| 2024-05-28 | 51.68 | $6.69 | 28200 |
| 2024-05-24 | 48.05 | $6.50 | 30400 |
| 2024-05-23 | 48.60 | $6.53 | 28832 |
| 2024-05-22 | 50.80 | $6.65 | 29800 |
| 2024-05-21 | 51.16 | $6.67 | 38500 |
| 2024-05-20 | 52.79 | $6.76 | 18900 |
| 2024-05-17 | 54.25 | $6.84 | 41500 |
| 2024-05-16 | 52.05 | $6.70 | 23387 |
| 2024-05-15 | 56.88 | $6.96 | 18600 |
| 2024-05-14 | 59.71 | $7.10 | 46622 |
| 2024-05-13 | 56.94 | $6.91 | 16600 |
| 2024-05-10 | 55.26 | $6.80 | 14518 |
| 2024-05-09 | 53.19 | $6.67 | 28848 |
| 2024-05-08 | 55.83 | $6.81 | 26151 |
| 2024-05-07 | 57.37 | $6.89 | 71400 |
| 2024-05-06 | 55.77 | $6.78 | 46600 |
| 2024-05-03 | 48.25 | $6.33 | 12814 |
| 2024-05-02 | 50.42 | $6.45 | 14800 |
| 2024-05-01 | 46.82 | $6.26 | 13356 |
| 2024-04-30 | 47.17 | $6.28 | 56837 |
| 2024-04-29 | 50.13 | $6.45 | 40000 |
| 2024-04-26 | 53.91 | $6.65 | 27141 |
| 2024-04-25 | 48.56 | $6.36 | 12000 |
| 2024-04-24 | 50.48 | $6.46 | 53100 |
| 2024-04-23 | 47.74 | $6.32 | 48013 |
| 2024-04-22 | 49.03 | $6.39 | 31900 |
| 2024-04-19 | 48.46 | $6.36 | 21234 |
| 2024-04-18 | 50.05 | $6.45 | 25000 |
| 2024-04-17 | 48.63 | $6.37 | 30500 |
| 2024-04-16 | 48.45 | $6.36 | 41903 |
| 2024-04-15 | 49.73 | $6.44 | 52919 |
| 2024-04-12 | 50.05 | $6.46 | 50560 |
| 2024-04-11 | 53.59 | $6.68 | 31333 |
| 2024-04-10 | 53.92 | $6.70 | 23404 |
| 2024-04-09 | 54.56 | $6.74 | 29847 |
| 2024-04-08 | 54.04 | $6.70 | 57348 |
| 2024-04-05 | 52.10 | $6.55 | 31117 |
| 2024-04-04 | 49.96 | $6.39 | 228800 |
| 2024-04-03 | 55.72 | $6.78 | 59752 |
| 2024-04-02 | 55.47 | $6.76 | 172716 |
| 2024-04-01 | 55.47 | $6.76 | 81732 |
| 2024-03-28 | 52.57 | $6.52 | 176122 |
| 2024-03-27 | 58.28 | $6.90 | 173100 |
| 2024-03-26 | 67.44 | $7.40 | 85406 |
| 2024-03-25 | 67.15 | $7.37 | 56450 |
| 2024-03-22 | 67.73 | $7.40 | 58600 |
| 2024-03-21 | 69.25 | $7.48 | 117607 |
| 2024-03-20 | 66.09 | $7.13 | 91030 |
| 2024-03-19 | 66.83 | $7.17 | 58100 |
| 2024-03-18 | 66.01 | $7.08 | 133200 |
| 2024-03-15 | 62.59 | $6.73 | 49448 |
| 2024-03-14 | 65.08 | $6.87 | 114295 |
| 2024-03-13 | 65.97 | $6.92 | 232027 |
| 2024-03-12 | 60.42 | $6.38 | 66321 |
| 2024-03-11 | 58.27 | $6.20 | 75339 |
| 2024-03-08 | 62.01 | $6.41 | 77500 |
| 2024-03-07 | 59.54 | $6.20 | 150623 |
| 2024-03-06 | 59.18 | $6.17 | 113313 |
| 2024-03-05 | 52.96 | $5.70 | 57637 |
| 2024-03-04 | 51.62 | $5.61 | 51548 |
| 2024-03-01 | 58.09 | $5.98 | 124504 |
| 2024-02-29 | 54.10 | $5.71 | 42120 |
| 2024-02-28 | 50.09 | $5.47 | 45228 |
| 2024-02-27 | 51.15 | $5.53 | 25300 |
| 2024-02-26 | 52.56 | $5.61 | 64432 |
| 2024-02-23 | 51.12 | $5.52 | 41400 |
| 2024-02-22 | 49.83 | $5.44 | 55132 |
| 2024-02-21 | 51.61 | $5.55 | 15247 |
| 2024-02-20 | 49.91 | $5.44 | 35800 |
| 2024-02-16 | 51.31 | $5.53 | 59552 |
| 2024-02-15 | 52.23 | $5.59 | 75150 |
| 2024-02-14 | 47.26 | $5.26 | 29821 |
| 2024-02-13 | 48.27 | $5.33 | 21100 |
| 2024-02-12 | 50.94 | $5.51 | 47432 |
| 2024-02-09 | 45.54 | $5.17 | 73100 |
| 2024-02-08 | 44.69 | $5.12 | 20400 |
| 2024-02-07 | 43.51 | $5.05 | 67442 |
| 2024-02-06 | 45.07 | $5.17 | 22104 |
| 2024-02-05 | 44.44 | $5.13 | 90390 |
| 2024-02-02 | 46.33 | $5.28 | 155064 |
| 2024-02-01 | 50.86 | $5.61 | 62768 |
| 2024-01-31 | 48.84 | $5.47 | 44500 |
| 2024-01-30 | 48.56 | $5.45 | 21532 |
| 2024-01-29 | 51.72 | $5.68 | 57460 |
| 2024-01-26 | 50.38 | $5.58 | 17200 |
| 2024-01-25 | 51.74 | $5.68 | 37401 |
| 2024-01-24 | 49.27 | $5.49 | 76848 |
| 2024-01-23 | 52.50 | $5.73 | 53000 |
| 2024-01-22 | 51.10 | $5.62 | 84800 |
| 2024-01-19 | 53.69 | $5.81 | 121851 |
| 2024-01-18 | 52.73 | $5.73 | 194138 |
| 2024-01-17 | 67.01 | $6.60 | 206900 |
| 2024-01-16 | 74.99 | $6.96 | 333719 |
| 2024-01-12 | 71.90 | $6.61 | 311700 |
| 2024-01-11 | 67.16 | $6.18 | 160300 |
| 2024-01-10 | 60.19 | $5.71 | 161703 |
| 2024-01-09 | 59.85 | $5.69 | 45600 |
| 2024-01-08 | 63.50 | $5.83 | 180727 |
| 2024-01-05 | 57.31 | $5.48 | 97300 |
| 2024-01-04 | 50.99 | $5.20 | 14400 |
| 2024-01-03 | 49.99 | $5.16 | 12800 |
| 2024-01-02 | 47.43 | $5.06 | 28241 |
| 2023-12-29 | 50.37 | $5.18 | 13300 |
| 2023-12-28 | 48.08 | $5.09 | 33119 |
| 2023-12-27 | 50.54 | $5.19 | 13001 |
| 2023-12-26 | 48.80 | $5.12 | 29600 |
| 2023-12-22 | 50.24 | $5.18 | 19200 |
| 2023-12-21 | 50.71 | $5.20 | 42928 |
| 2023-12-20 | 50.71 | $5.20 | 25729 |
| 2023-12-19 | 53.45 | $5.32 | 43525 |
| 2023-12-18 | 54.14 | $5.35 | 42409 |
| 2023-12-15 | 51.55 | $5.22 | 40488 |
| 2023-12-14 | 49.69 | $5.13 | 49348 |
| 2023-12-13 | 45.71 | $4.95 | 42900 |
| 2023-12-12 | 46.09 | $4.97 | 46100 |
| 2023-12-11 | 47.23 | $5.03 | 37876 |
| 2023-12-08 | 48.55 | $5.10 | 16400 |
| 2023-12-07 | 46.94 | $5.02 | 22500 |
| 2023-12-06 | 48.19 | $5.09 | 17027 |
| 2023-12-05 | 47.43 | $5.05 | 46200 |
| 2023-12-04 | 50.62 | $5.23 | 25700 |
| 2023-12-01 | 50.62 | $5.23 | 12400 |
| 2023-11-30 | 49.07 | $5.14 | 39900 |
| 2023-11-29 | 51.27 | $5.27 | 50253 |
| 2023-11-28 | 48.58 | $5.11 | 50439 |
| 2023-11-27 | 49.55 | $5.17 | 73774 |
| 2023-11-24 | 55.77 | $5.52 | 63935 |
| 2023-11-22 | 65.33 | $5.95 | 168500 |
| 2023-11-21 | 62.80 | $5.77 | 88422 |
| 2023-11-20 | 60.34 | $5.61 | 124747 |
| 2023-11-17 | 56.80 | $5.40 | 54178 |
| 2023-11-16 | 49.42 | $5.04 | 5822 |
| 2023-11-15 | 51.75 | $5.14 | 17124 |
| 2023-11-14 | 50.42 | $5.08 | 37215 |
| 2023-11-13 | 47.92 | $4.97 | 10600 |
| 2023-11-10 | 48.98 | $5.02 | 8400 |
| 2023-11-09 | 47.19 | $4.94 | 6300 |
| 2023-11-08 | 48.82 | $5.02 | 10524 |
| 2023-11-07 | 47.09 | $4.94 | 7800 |
| 2023-11-06 | 49.90 | $5.08 | 35486 |
| 2023-11-03 | 45.00 | $4.86 | 60000 |
| 2023-11-02 | 49.61 | $5.08 | 14400 |
| 2023-11-01 | 52.88 | $5.22 | 24219 |
| 2023-10-31 | 48.75 | $5.04 | 28636 |
| 2023-10-30 | 47.78 | $5.00 | 13626 |
| 2023-10-27 | 46.34 | $4.94 | 15144 |
| 2023-10-26 | 48.02 | $5.02 | 10400 |
| 2023-10-25 | 47.57 | $5.00 | 16649 |
| 2023-10-24 | 45.31 | $4.90 | 19300 |
| 2023-10-23 | 43.70 | $4.83 | 34700 |
| 2023-10-20 | 46.69 | $4.99 | 56500 |
| 2023-10-19 | 46.47 | $4.98 | 13343 |
| 2023-10-18 | 47.20 | $5.02 | 13527 |
| 2023-10-17 | 47.74 | $5.05 | 20606 |
| 2023-10-16 | 45.59 | $4.94 | 19759 |
| 2023-10-13 | 45.20 | $4.92 | 13000 |
| 2023-10-12 | 46.95 | $5.03 | 17837 |
| 2023-10-11 | 48.41 | $5.12 | 18059 |
| 2023-10-10 | 46.30 | $5.00 | 24222 |
| 2023-10-09 | 49.17 | $5.18 | 20643 |
| 2023-10-06 | 46.91 | $5.05 | 11721 |
| 2023-10-05 | 44.00 | $4.89 | 34514 |
| 2023-10-04 | 45.17 | $4.97 | 28000 |
| 2023-10-03 | 45.90 | $5.02 | 15800 |
| 2023-10-02 | 48.90 | $5.22 | 33707 |
| 2023-09-29 | 51.46 | $5.38 | 29439 |
| 2023-09-28 | 51.31 | $5.37 | 22937 |
| 2023-09-27 | 50.13 | $5.29 | 52573 |
| 2023-09-26 | 49.10 | $5.22 | 65000 |
| 2023-09-25 | 45.29 | $4.97 | 27100 |
| 2023-09-22 | 44.17 | $4.90 | 31852 |
| 2023-09-21 | 40.21 | $4.66 | 66537 |
| 2023-09-20 | 41.61 | $4.78 | 36424 |
| 2023-09-19 | 42.31 | $4.84 | 35100 |
| 2023-09-18 | 40.41 | $4.72 | 72753 |
| 2023-09-15 | 40.83 | $4.76 | 35300 |
| 2023-09-14 | 40.83 | $4.76 | 41339 |
| 2023-09-13 | 39.24 | $4.65 | 32071 |
| 2023-09-12 | 39.79 | $4.71 | 72481 |
| 2023-09-11 | 36.81 | $4.50 | 118000 |
| 2023-09-08 | 39.75 | $4.83 | 117800 |
| 2023-09-07 | 38.76 | $4.76 | 120047 |
| 2023-09-06 | 40.75 | $4.98 | 51011 |
| 2023-09-05 | 41.40 | $5.05 | 140300 |
| 2023-09-01 | 44.33 | $5.36 | 74300 |
| 2023-08-31 | 45.93 | $5.52 | 71207 |
| 2023-08-30 | 47.35 | $5.66 | 39399 |
| 2023-08-29 | 47.35 | $5.66 | 45826 |
| 2023-08-28 | 45.51 | $5.49 | 73400 |
| 2023-08-25 | 47.65 | $5.72 | 43300 |
| 2023-08-24 | 48.12 | $5.77 | 68619 |
| 2023-08-23 | 48.85 | $5.85 | 136300 |
| 2023-08-22 | 44.23 | $5.39 | 48949 |
| 2023-08-21 | 44.31 | $5.40 | 195599 |
| 2023-08-18 | 46.81 | $5.70 | 133049 |
| 2023-08-17 | 48.72 | $5.92 | 258579 |
| 2023-08-16 | 44.72 | $5.51 | 46818 |
| 2023-08-15 | 44.22 | $5.46 | 63600 |
| 2023-08-14 | 46.64 | $5.76 | 122017 |
| 2023-08-11 | 46.27 | $5.72 | 45847 |
| 2023-08-10 | 47.69 | $5.90 | 33160 |
| 2023-08-09 | 47.61 | $5.89 | 88200 |
| 2023-08-08 | 50.50 | $6.26 | 61631 |
| 2023-08-07 | 49.79 | $6.17 | 213637 |
| 2023-08-04 | 53.31 | $6.61 | 48544 |
| 2023-08-03 | 54.56 | $6.76 | 69266 |
| 2023-08-02 | 52.22 | $6.43 | 141022 |
| 2023-08-01 | 57.23 | $7.02 | 63500 |
| 2023-07-31 | 58.78 | $7.19 | 95631 |
| 2023-07-28 | 58.46 | $7.14 | 214973 |
| 2023-07-27 | 55.44 | $6.67 | 159899 |
| 2023-07-26 | 59.56 | $7.14 | 207255 |
| 2023-07-25 | 57.38 | $6.80 | 204524 |
| 2023-07-24 | 56.40 | $6.65 | 143839 |
| 2023-07-21 | 55.29 | $6.48 | 100983 |
| 2023-07-20 | 54.97 | $6.43 | 175747 |
| 2023-07-19 | 56.91 | $6.68 | 102801 |
| 2023-07-18 | 57.60 | $6.77 | 298657 |
| 2023-07-17 | 62.25 | $7.35 | 562400 |
| 2023-07-14 | 56.63 | $6.37 | 408820 |
| 2023-07-13 | 58.93 | $6.64 | 743500 |
| 2023-07-12 | 49.50 | $5.33 | 84700 |
| 2023-07-11 | 48.30 | $5.19 | 104700 |
| 2023-07-10 | 49.42 | $5.33 | 179720 |
| 2023-07-07 | 45.93 | $4.92 | 44018 |
| 2023-07-06 | 44.24 | $4.73 | 81464 |
| 2023-07-05 | 45.52 | $4.91 | 319367 |
| 2023-07-03 | 47.48 | $5.18 | 142200 |
| 2023-06-30 | 48.21 | $5.28 | 99351 |
| 2023-06-29 | 49.22 | $5.42 | 128653 |
| 2023-06-28 | 51.71 | $5.76 | 80000 |
| 2023-06-27 | 52.53 | $5.87 | 119820 |
| 2023-06-26 | 50.43 | $5.56 | 102125 |
| 2023-06-23 | 52.72 | $5.88 | 99693 |
| 2023-06-22 | 49.89 | $5.46 | 93352 |
| 2023-06-21 | 50.92 | $5.61 | 160248 |
| 2023-06-20 | 55.84 | $6.28 | 221900 |
| 2023-06-16 | 52.17 | $5.72 | 152110 |
| 2023-06-15 | 53.14 | $5.85 | 542000 |
| 2023-06-14 | 48.97 | $5.25 | 91038 |
| 2023-06-13 | 49.11 | $5.27 | 173100 |
| 2023-06-12 | 49.71 | $5.36 | 435990 |
| 2023-06-09 | 54.34 | $6.02 | 235100 |
| 2023-06-08 | 53.60 | $5.90 | 868895 |
| 2023-06-07 | 65.48 | $7.30 | 241200 |
| 2023-06-06 | 63.73 | $6.98 | 535707 |
| 2023-06-05 | 75.25 | $8.00 | 758300 |
| 2023-06-02 | 71.84 | $7.28 | 786426 |
| 2023-06-01 | 65.72 | $6.30 | 126242 |
| 2023-05-31 | 64.60 | $6.15 | 128574 |
| 2023-05-30 | 64.74 | $6.16 | 288734 |
| 2023-05-26 | 59.39 | $5.49 | 186486 |
| 2023-05-25 | 52.44 | $4.81 | 88820 |
| 2023-05-24 | 54.26 | $4.95 | 69030 |
| 2023-05-23 | 52.81 | $4.82 | 118900 |
| 2023-05-22 | 60.32 | $5.36 | 146689 |
| 2023-05-19 | 61.55 | $5.44 | 98558 |
| 2023-05-18 | 59.28 | $5.21 | 99567 |
| 2023-05-17 | 61.84 | $5.38 | 220806 |
| 2023-05-16 | 66.85 | $5.69 | 208370 |
| 2023-05-15 | 70.16 | $5.88 | 177836 |
| 2023-05-12 | 67.68 | $5.57 | 116817 |
| 2023-05-11 | 65.85 | $5.36 | 102800 |
| 2023-05-10 | 64.40 | $5.20 | 304124 |
| 2023-05-09 | 72.47 | $5.64 | 239790 |
| 2023-05-08 | 68.06 | $5.13 | 235896 |
| 2023-05-05 | 63.86 | $4.74 | 110117 |
| 2023-05-04 | 59.87 | $4.43 | 96941 |
| 2023-05-03 | 58.61 | $4.34 | 91200 |
| 2023-05-02 | 62.33 | $4.52 | 100300 |
| 2023-05-01 | 62.54 | $4.53 | 225300 |
| 2023-04-28 | 58.13 | $4.20 | 85227 |
| 2023-04-27 | 54.09 | $3.94 | 78400 |
| 2023-04-26 | 61.96 | $4.30 | 31023 |
| 2023-04-25 | 60.28 | $4.19 | 65053 |
| 2023-04-24 | 65.79 | $4.41 | 72726 |
| 2023-04-21 | 65.79 | $4.41 | 103600 |
| 2023-04-20 | 66.04 | $4.42 | 55417 |
| 2023-04-19 | 66.99 | $4.46 | 138480 |
| 2023-04-18 | 72.49 | $4.68 | 188900 |
| 2023-04-17 | 68.60 | $4.33 | 257400 |
| 2023-04-14 | 59.60 | $3.75 | 70231 |
| 2023-04-13 | 63.15 | $3.87 | 73900 |
| 2023-04-12 | 62.98 | $3.86 | 118805 |
| 2023-04-11 | 61.59 | $3.78 | 47900 |
| 2023-04-10 | 63.28 | $3.84 | 57634 |
| 2023-04-06 | 63.56 | $3.85 | 54103 |
| 2023-04-05 | 61.98 | $3.75 | 77865 |
| 2023-04-04 | 69.07 | $4.00 | 91048 |
| 2023-04-03 | 65.63 | $3.77 | 207704 |
| 2023-03-31 | 64.99 | $3.73 | 159100 |
| 2023-03-30 | 65.28 | $3.74 | 478588 |
| 2023-03-29 | 73.01 | $3.99 | 4.7M |
| 2023-03-28 | 63.48 | $3.41 | 16308 |
| 2023-03-27 | 61.24 | $3.31 | 91520 |
| 2023-03-24 | 61.96 | $3.33 | 29493 |
| 2023-03-23 | 58.47 | $3.18 | 14509 |
| 2023-03-22 | 51.07 | $2.92 | 3738 |
| 2023-03-21 | 50.10 | $2.89 | 26902 |
| 2023-03-20 | 40.76 | $2.64 | 18401 |
| 2023-03-17 | 43.22 | $2.72 | 23025 |
| 2023-03-16 | 42.40 | $2.70 | 7400 |
| 2023-03-15 | 38.58 | $2.61 | 5607 |
| 2023-03-14 | 39.98 | $2.66 | 55312 |
| 2023-03-13 | 32.03 | $2.49 | 32200 |
| 2023-03-10 | 34.31 | $2.58 | 36400 |
| 2023-03-09 | 41.89 | $2.82 | 18020 |
| 2023-03-08 | 45.90 | $2.92 | 3529 |
| 2023-03-07 | 46.76 | $2.94 | 8024 |
| 2023-03-06 | 45.80 | $2.92 | 9444 |
| 2023-03-03 | 46.19 | $2.93 | 7600 |
| 2023-03-02 | 46.57 | $2.94 | 6641 |
| 2023-03-01 | 45.29 | $2.91 | 8216 |
| 2023-02-28 | 47.08 | $2.96 | 8426 |
| 2023-02-27 | 47.08 | $2.96 | 18439 |
| 2023-02-24 | 47.76 | $2.98 | 20600 |
| 2023-02-23 | 49.46 | $3.03 | 19700 |
| 2023-02-22 | 48.77 | $3.01 | 18300 |
| 2023-02-21 | 49.09 | $3.02 | 19350 |
| 2023-02-17 | 53.05 | $3.14 | 5000 |
| 2023-02-16 | 55.54 | $3.21 | 5329 |
| 2023-02-15 | 55.25 | $3.20 | 14442 |
| 2023-02-14 | 52.05 | $3.09 | 8800 |
| 2023-02-13 | 50.20 | $3.03 | 15600 |
| 2023-02-10 | 51.78 | $3.08 | 24900 |
| 2023-02-09 | 56.51 | $3.22 | 16447 |
| 2023-02-08 | 61.06 | $3.34 | 54000 |
| 2023-02-07 | 66.11 | $3.46 | 18100 |
| 2023-02-06 | 65.43 | $3.43 | 41700 |
| 2023-02-03 | 65.43 | $3.43 | 40900 |
| 2023-02-02 | 70.54 | $3.55 | 26400 |
| 2023-02-01 | 69.40 | $3.49 | 68300 |
| 2023-01-31 | 67.63 | $3.40 | 18536 |
| 2023-01-30 | 67.43 | $3.39 | 37046 |
| 2023-01-27 | 67.83 | $3.40 | 40727 |
| 2023-01-26 | 65.92 | $3.30 | 36595 |
| 2023-01-25 | 63.23 | $3.17 | 11600 |
| 2023-01-24 | 63.97 | $3.19 | 21500 |
| 2023-01-23 | 64.69 | $3.21 | 16700 |
| 2023-01-20 | 63.92 | $3.17 | 23418 |
| 2023-01-19 | 63.54 | $3.15 | 42700 |
| 2023-01-18 | 60.82 | $3.01 | 26444 |
| 2023-01-17 | 65.82 | $3.16 | 40842 |
| 2023-01-13 | 72.22 | $3.33 | 50545 |
| 2023-01-12 | 78.62 | $3.48 | 72302 |
| 2023-01-11 | 82.81 | $3.57 | 115532 |
| 2023-01-10 | 84.23 | $3.60 | 170700 |
| 2023-01-09 | 78.98 | $3.14 | 108536 |
| 2023-01-06 | 72.80 | $2.81 | 55000 |
| 2023-01-05 | 71.85 | $2.77 | 29355 |
| 2023-01-04 | 70.37 | $2.71 | 83200 |
| 2023-01-03 | 61.39 | $2.43 | 78200 |
| 2022-12-30 | 55.43 | $2.30 | 20282 |
| 2022-12-29 | 55.43 | $2.30 | 67600 |
| 2022-12-28 | 51.82 | $2.23 | 43000 |
| 2022-12-27 | 51.82 | $2.23 | 91108 |
| 2022-12-23 | 49.16 | $2.18 | 7738 |
| 2022-12-22 | 46.94 | $2.14 | 34600 |
| 2022-12-21 | 44.64 | $2.10 | 39512 |
| 2022-12-20 | 44.06 | $2.09 | 16445 |
| 2022-12-19 | 43.50 | $2.08 | 19238 |
| 2022-12-16 | 45.67 | $2.13 | 10300 |
| 2022-12-15 | 44.62 | $2.11 | 13315 |
| 2022-12-14 | 46.32 | $2.15 | 11921 |
| 2022-12-13 | 45.83 | $2.14 | 16115 |
| 2022-12-12 | 47.47 | $2.18 | 28319 |
| 2022-12-09 | 47.47 | $2.18 | 40300 |
| 2022-12-08 | 45.26 | $2.13 | 7534 |
| 2022-12-07 | 43.44 | $2.09 | 11300 |
| 2022-12-06 | 48.39 | $2.22 | 11723 |
| 2022-12-05 | 47.52 | $2.20 | 47700 |
| 2022-12-02 | 46.22 | $2.17 | 20400 |
| 2022-12-01 | 44.03 | $2.12 | 73200 |
| 2022-11-30 | 39.33 | $2.02 | 39424 |
| 2022-11-29 | 39.97 | $2.04 | 24035 |
| 2022-11-28 | 38.06 | $2.00 | 23300 |
| 2022-11-25 | 38.65 | $2.02 | 30900 |
| 2022-11-23 | 36.33 | $1.97 | 186387 |
| 2022-11-22 | 42.06 | $2.16 | 202951 |
| 2022-11-21 | 55.11 | $2.46 | 5200 |
| 2022-11-18 | 55.66 | $2.47 | 21100 |
| 2022-11-17 | 54.80 | $2.45 | 32135 |
| 2022-11-16 | 50.27 | $2.35 | 15177 |
| 2022-11-15 | 50.75 | $2.36 | 10532 |
| 2022-11-14 | 47.89 | $2.30 | 14400 |
| 2022-11-11 | 47.41 | $2.29 | 25520 |
| 2022-11-10 | 51.99 | $2.39 | 40549 |
| 2022-11-09 | 50.16 | $2.35 | 20309 |
| 2022-11-08 | 47.79 | $2.30 | 8700 |
| 2022-11-07 | 51.51 | $2.38 | 20600 |
| 2022-11-04 | 53.48 | $2.42 | 13300 |
| 2022-11-03 | 57.12 | $2.49 | 7217 |
| 2022-11-02 | 54.61 | $2.43 | 4400 |
| 2022-11-01 | 57.27 | $2.48 | 5400 |
| 2022-10-31 | 53.39 | $2.39 | 31909 |
| 2022-10-28 | 51.53 | $2.35 | 20200 |
| 2022-10-27 | 50.59 | $2.33 | 17800 |
| 2022-10-26 | 47.20 | $2.26 | 3634 |
| 2022-10-25 | 48.09 | $2.28 | 10400 |
| 2022-10-24 | 45.12 | $2.22 | 38100 |
| 2022-10-21 | 47.26 | $2.27 | 5300 |
| 2022-10-20 | 47.26 | $2.27 | 1900 |
| 2022-10-19 | 48.51 | $2.30 | 27905 |
| 2022-10-18 | 53.91 | $2.42 | 6806 |
| 2022-10-17 | 51.34 | $2.36 | 12001 |
| 2022-10-14 | 47.13 | $2.27 | 15003 |
| 2022-10-13 | 48.92 | $2.31 | 7521 |
| 2022-10-12 | 47.01 | $2.27 | 2835 |
| 2022-10-11 | 44.03 | $2.21 | 12500 |
| 2022-10-10 | 44.42 | $2.22 | 21000 |
| 2022-10-07 | 45.59 | $2.25 | 20830 |
| 2022-10-06 | 48.84 | $2.33 | 14700 |
| 2022-10-05 | 44.11 | $2.23 | 29725 |
| 2022-10-04 | 44.11 | $2.23 | 6700 |
| 2022-10-03 | 41.16 | $2.17 | 4300 |
| 2022-09-30 | 41.16 | $2.17 | 8200 |
| 2022-09-29 | 41.83 | $2.19 | 52300 |
| 2022-09-28 | 43.49 | $2.24 | 10700 |
| 2022-09-27 | 42.62 | $2.22 | 29717 |
| 2022-09-26 | 42.20 | $2.21 | 74115 |
| 2022-09-23 | 48.65 | $2.40 | 6700 |
| 2022-09-22 | 47.45 | $2.37 | 28500 |
| 2022-09-21 | 50.45 | $2.45 | 8748 |
| 2022-09-20 | 50.83 | $2.46 | 9700 |
| 2022-09-19 | 50.11 | $2.44 | 16500 |
| 2022-09-16 | 50.11 | $2.44 | 10900 |
| 2022-09-15 | 50.11 | $2.44 | 13100 |
| 2022-09-14 | 51.07 | $2.47 | 14200 |
| 2022-09-13 | 49.86 | $2.43 | 16800 |
| 2022-09-12 | 49.86 | $2.43 | 5900 |
| 2022-09-09 | 51.89 | $2.50 | 44300 |
| 2022-09-08 | 49.37 | $2.41 | 30648 |
| 2022-09-07 | 51.65 | $2.49 | 12328 |
| 2022-09-06 | 48.24 | $2.37 | 26019 |
| 2022-09-02 | 49.91 | $2.43 | 54748 |
| 2022-09-01 | 48.50 | $2.38 | 34900 |
| 2022-08-31 | 58.56 | $2.70 | 44115 |
| 2022-08-30 | 61.20 | $2.77 | 65316 |
| 2022-08-29 | 60.72 | $2.75 | 33247 |
| 2022-08-26 | 57.47 | $2.62 | 38712 |
| 2022-08-25 | 55.30 | $2.54 | 20022 |
| 2022-08-24 | 53.33 | $2.47 | 23500 |
| 2022-08-23 | 51.89 | $2.42 | 6424 |
| 2022-08-22 | 51.89 | $2.42 | 19539 |
| 2022-08-19 | 51.89 | $2.42 | 51128 |
| 2022-08-18 | 63.28 | $2.76 | 50900 |
| 2022-08-17 | 73.16 | $2.98 | 114634 |
| 2022-08-16 | 67.19 | $2.71 | 28993 |
| 2022-08-15 | 63.79 | $2.59 | 24600 |
| 2022-08-12 | 65.40 | $2.62 | 31835 |
| 2022-08-11 | 61.73 | $2.50 | 24800 |
| 2022-08-10 | 58.22 | $2.40 | 23144 |
| 2022-08-09 | 55.92 | $2.34 | 14730 |
| 2022-08-08 | 53.05 | $2.27 | 12000 |
| 2022-08-05 | 52.20 | $2.25 | 9300 |
| 2022-08-04 | 56.03 | $2.33 | 10209 |
| 2022-08-03 | 54.03 | $2.28 | 19449 |
| 2022-08-02 | 49.20 | $2.17 | 52200 |
| 2022-08-01 | 51.05 | $2.21 | 5006 |
| 2022-07-29 | 53.95 | $2.27 | 7619 |
| 2022-07-28 | 56.49 | $2.32 | 34544 |
| 2022-07-27 | 48.14 | $2.14 | 11600 |
| 2022-07-26 | 43.57 | $2.06 | 6400 |
| 2022-07-25 | 46.49 | $2.12 | 15720 |
| 2022-07-22 | 48.55 | $2.16 | 16700 |
| 2022-07-21 | 51.25 | $2.21 | 30001 |
| 2022-07-20 | 55.97 | $2.29 | 29431 |
| 2022-07-19 | 56.59 | $2.30 | 18900 |
| 2022-07-18 | 54.68 | $2.26 | 32700 |
| 2022-07-15 | 60.34 | $2.35 | 29123 |
| 2022-07-14 | 61.01 | $2.36 | 12800 |
| 2022-07-13 | 59.74 | $2.33 | 3509 |
| 2022-07-12 | 60.37 | $2.34 | 12520 |
| 2022-07-11 | 62.85 | $2.38 | 20164 |
| 2022-07-08 | 62.48 | $2.37 | 28300 |
| 2022-07-07 | 62.13 | $2.36 | 18500 |
| 2022-07-06 | 62.13 | $2.36 | 10700 |
| 2022-07-05 | 62.13 | $2.36 | 15800 |
| 2022-07-01 | 60.53 | $2.31 | 59100 |
| 2022-06-30 | 58.17 | $2.24 | 65128 |
| 2022-06-29 | 54.09 | $2.13 | 21613 |
| 2022-06-28 | 54.09 | $2.13 | 17100 |
| 2022-06-27 | 54.09 | $2.13 | 26994 |
| 2022-06-24 | 56.23 | $2.18 | 36000 |
| 2022-06-23 | 54.16 | $2.12 | 24800 |
| 2022-06-22 | 53.46 | $2.10 | 40219 |
| 2022-06-21 | 55.05 | $2.14 | 29027 |
| 2022-06-17 | 53.74 | $2.10 | 17326 |
| 2022-06-16 | 53.74 | $2.10 | 80317 |
| 2022-06-15 | 55.95 | $2.16 | 32000 |
| 2022-06-14 | 52.56 | $2.05 | 13600 |
| 2022-06-13 | 50.60 | $1.99 | 24100 |
| 2022-06-10 | 53.77 | $2.08 | 64891 |
| 2022-06-09 | 60.15 | $2.24 | 100800 |
| 2022-06-08 | 61.89 | $2.28 | 324644 |
| 2022-06-07 | 53.97 | $2.03 | 53000 |
| 2022-06-06 | 48.25 | $1.89 | 32800 |
| 2022-06-03 | 42.43 | $1.77 | 17600 |
| 2022-06-02 | 42.43 | $1.77 | 52421 |
| 2022-06-01 | 38.80 | $1.70 | 19806 |
| 2022-05-31 | 41.27 | $1.77 | 43700 |
| 2022-05-27 | 39.17 | $1.73 | 16104 |
| 2022-05-26 | 39.17 | $1.73 | 27306 |
| 2022-05-25 | 37.66 | $1.70 | 1400 |
| 2022-05-24 | 36.66 | $1.68 | 63700 |
| 2022-05-23 | 39.35 | $1.77 | 3029 |
| 2022-05-20 | 39.66 | $1.78 | 19525 |
| 2022-05-19 | 37.33 | $1.73 | 13600 |
| 2022-05-18 | 37.33 | $1.73 | 9039 |
| 2022-05-17 | 39.82 | $1.82 | 20005 |
| 2022-05-16 | 38.08 | $1.78 | 17200 |
| 2022-05-13 | 37.22 | $1.76 | 29700 |
| 2022-05-12 | 35.07 | $1.71 | 13200 |
| 2022-05-11 | 31.02 | $1.62 | 80800 |
| 2022-05-10 | 34.67 | $1.78 | 15205 |
| 2022-05-09 | 35.92 | $1.83 | 57928 |
| 2022-05-06 | 40.35 | $1.99 | 35036 |
| 2022-05-05 | 40.65 | $2.00 | 8831 |
| 2022-05-04 | 42.43 | $2.06 | 62900 |
| 2022-05-03 | 38.59 | $1.97 | 18149 |
| 2022-05-02 | 39.71 | $2.01 | 3226 |
| 2022-04-29 | 38.87 | $1.99 | 77000 |
| 2022-04-28 | 38.05 | $1.97 | 41014 |
| 2022-04-27 | 38.79 | $2.00 | 99000 |
| 2022-04-26 | 39.52 | $2.03 | 52800 |
| 2022-04-25 | 43.71 | $2.19 | 5128 |
| 2022-04-22 | 44.55 | $2.22 | 8336 |
| 2022-04-21 | 45.10 | $2.24 | 23935 |
| 2022-04-20 | 47.03 | $2.31 | 23800 |
| 2022-04-19 | 47.03 | $2.31 | 16141 |
| 2022-04-18 | 48.92 | $2.38 | 13800 |
| 2022-04-14 | 46.59 | $2.30 | 12529 |
| 2022-04-13 | 49.26 | $2.40 | 14949 |
| 2022-04-12 | 46.03 | $2.29 | 30715 |
| 2022-04-11 | 47.33 | $2.34 | 20700 |
| 2022-04-08 | 49.18 | $2.41 | 21704 |
| 2022-04-07 | 49.44 | $2.42 | 11200 |
| 2022-04-06 | 46.75 | $2.32 | 77750 |
| 2022-04-05 | 53.51 | $2.57 | 32638 |
| 2022-04-04 | 58.33 | $2.72 | 38500 |
| 2022-04-01 | 59.34 | $2.75 | 64926 |
| 2022-03-31 | 59.67 | $2.76 | 183738 |
| 2022-03-30 | 69.13 | $3.02 | 77500 |
| 2022-03-29 | 68.58 | $2.99 | 90900 |
| 2022-03-28 | 64.17 | $2.77 | 27000 |
| 2022-03-25 | 67.02 | $2.84 | 67715 |
| 2022-03-24 | 65.78 | $2.78 | 49800 |
| 2022-03-23 | 63.39 | $2.67 | 70900 |
| 2022-03-22 | 60.28 | $2.54 | 37948 |
| 2022-03-21 | 55.90 | $2.38 | 23600 |
| 2022-03-18 | 56.64 | $2.40 | 134700 |
| 2022-03-17 | 52.11 | $2.25 | 42115 |
| 2022-03-16 | 47.60 | $2.12 | 112400 |
| 2022-03-15 | 42.45 | $1.99 | 166441 |
| 2022-03-14 | 41.61 | $1.97 | 54337 |
| 2022-03-11 | 46.07 | $2.11 | 32126 |
| 2022-03-10 | 49.30 | $2.20 | 173700 |
| 2022-03-09 | 45.25 | $2.10 | 27100 |
| 2022-03-08 | 42.18 | $2.03 | 48747 |
| 2022-03-07 | 44.20 | $2.09 | 68800 |
| 2022-03-04 | 45.58 | $2.13 | 40600 |
| 2022-03-03 | 45.18 | $2.12 | 10104 |
| 2022-03-02 | 44.39 | $2.10 | 18643 |
| 2022-03-01 | 42.41 | $2.05 | 20425 |
| 2022-02-28 | 42.41 | $2.05 | 15519 |
| 2022-02-25 | 43.82 | $2.10 | 28449 |
| 2022-02-24 | 45.24 | $2.15 | 30039 |
| 2022-02-23 | 46.97 | $2.21 | 17500 |
| 2022-02-22 | 48.14 | $2.25 | 20839 |
| 2022-02-18 | 46.89 | $2.21 | 14600 |
| 2022-02-17 | 48.28 | $2.26 | 37420 |
| 2022-02-16 | 52.09 | $2.39 | 23611 |
| 2022-02-15 | 50.96 | $2.35 | 11625 |
| 2022-02-14 | 49.54 | $2.30 | 20300 |
| 2022-02-11 | 48.70 | $2.27 | 31000 |
| 2022-02-10 | 50.02 | $2.32 | 31200 |
| 2022-02-09 | 48.42 | $2.26 | 26020 |
| 2022-02-08 | 48.67 | $2.27 | 13100 |
| 2022-02-07 | 47.40 | $2.22 | 21600 |
| 2022-02-04 | 44.24 | $2.10 | 7537 |
| 2022-02-03 | 42.04 | $2.02 | 6600 |
| 2022-02-02 | 44.11 | $2.12 | 30029 |
| 2022-02-01 | 46.73 | $2.24 | 38906 |
| 2022-01-31 | 39.30 | $1.98 | 35104 |
| 2022-01-28 | 35.70 | $1.87 | 24213 |
| 2022-01-27 | 34.70 | $1.84 | 34313 |
| 2022-01-26 | 36.69 | $1.95 | 18122 |
| 2022-01-25 | 38.21 | $2.03 | 72600 |
| 2022-01-24 | 31.10 | $1.82 | 105500 |
| 2022-01-21 | 34.31 | $2.00 | 34800 |
| 2022-01-20 | 37.37 | $2.15 | 38359 |
| 2022-01-19 | 34.02 | $2.06 | 61707 |
| 2022-01-18 | 34.61 | $2.09 | 52207 |
| 2022-01-14 | 37.47 | $2.23 | 33400 |
| 2022-01-13 | 37.90 | $2.25 | 13810 |
| 2022-01-12 | 39.61 | $2.33 | 43019 |
| 2022-01-11 | 37.60 | $2.27 | 46448 |
| 2022-01-10 | 33.40 | $2.15 | 61100 |
| 2022-01-07 | 33.76 | $2.17 | 29800 |
| 2022-01-06 | 31.66 | $2.11 | 84400 |
| 2022-01-05 | 32.47 | $2.16 | 39329 |
| 2022-01-04 | 33.62 | $2.23 | 115400 |
| 2022-01-03 | 34.97 | $2.31 | 438540 |
| 2021-12-31 | 31.38 | $2.20 | 111623 |
| 2021-12-30 | 32.62 | $2.28 | 229400 |
| 2021-12-29 | 28.59 | $2.16 | 114799 |
| 2021-12-28 | 30.62 | $2.30 | 98200 |
| 2021-12-27 | 30.62 | $2.30 | 132327 |
| 2021-12-23 | 32.56 | $2.43 | 59821 |
| 2021-12-22 | 31.61 | $2.40 | 87709 |
| 2021-12-21 | 33.09 | $2.50 | 77500 |
| 2021-12-20 | 28.32 | $2.35 | 83900 |
| 2021-12-17 | 31.76 | $2.59 | 20500 |
| 2021-12-16 | 31.43 | $2.58 | 58600 |
| 2021-12-15 | 32.32 | $2.64 | 82000 |
| 2021-12-14 | 30.13 | $2.57 | 78394 |
| 2021-12-13 | 30.94 | $2.63 | 76341 |
| 2021-12-10 | 34.01 | $2.84 | 22817 |
| 2021-12-09 | 35.27 | $2.92 | 50200 |
| 2021-12-08 | 36.73 | $3.01 | 66508 |
| 2021-12-07 | 34.74 | $2.94 | 97734 |
| 2021-12-06 | 28.63 | $2.74 | 120600 |
| 2021-12-03 | 26.67 | $2.68 | 163600 |
| 2021-12-02 | 30.82 | $2.99 | 176684 |
| 2021-12-01 | 32.85 | $3.12 | 56427 |
| 2021-11-30 | 34.69 | $3.23 | 67900 |
| 2021-11-29 | 37.61 | $3.39 | 147444 |
| 2021-11-26 | 42.01 | $3.60 | 34611 |
| 2021-11-24 | 46.98 | $3.80 | 339009 |
| 2021-11-23 | 46.68 | $3.79 | 214357 |
| 2021-11-22 | 46.94 | $3.80 | 105400 |
| 2021-11-19 | 41.86 | $3.63 | 73200 |
| 2021-11-18 | 42.32 | $3.65 | 156023 |
| 2021-11-17 | 47.15 | $3.85 | 82341 |
| 2021-11-16 | 47.93 | $3.88 | 128846 |
| 2021-11-15 | 48.19 | $3.89 | 54400 |
| 2021-11-12 | 47.66 | $3.87 | 68713 |
| 2021-11-11 | 45.84 | $3.80 | 134319 |
| 2021-11-10 | 44.53 | $3.75 | 232300 |
| 2021-11-09 | 47.59 | $3.89 | 112000 |
| 2021-11-08 | 48.27 | $3.92 | 97008 |
| 2021-11-05 | 49.38 | $3.97 | 61435 |
| 2021-11-04 | 50.48 | $4.02 | 45625 |
| 2021-11-03 | 52.49 | $4.11 | 97700 |
| 2021-11-02 | 49.07 | $3.95 | 36983 |
| 2021-11-01 | 49.92 | $3.99 | 112548 |
| 2021-10-29 | 45.66 | $3.80 | 87302 |
| 2021-10-28 | 47.06 | $3.87 | 87440 |
| 2021-10-27 | 47.66 | $3.90 | 123900 |
| 2021-10-26 | 51.59 | $4.09 | 121882 |
| 2021-10-25 | 53.80 | $4.19 | 101366 |
| 2021-10-22 | 54.69 | $4.23 | 159138 |
| 2021-10-21 | 54.91 | $4.24 | 354805 |
| 2021-10-20 | 55.75 | $4.28 | 5.5M |
| 2021-10-19 | 49.53 | $3.94 | 105600 |
| 2021-10-18 | 46.14 | $3.78 | 37221 |
| 2021-10-15 | 47.66 | $3.86 | 39700 |
| 2021-10-14 | 46.62 | $3.81 | 55601 |
| 2021-10-13 | 46.97 | $3.83 | 65000 |
| 2021-10-12 | 49.48 | $3.97 | 44000 |
| 2021-10-11 | 49.84 | $3.99 | 55759 |
| 2021-10-08 | 48.78 | $3.93 | 54105 |
| 2021-10-07 | 48.61 | $3.92 | 118407 |
| 2021-10-06 | 45.82 | $3.76 | 56868 |
| 2021-10-05 | 44.21 | $3.67 | 109124 |
| 2021-10-04 | 43.13 | $3.61 | 136201 |
| 2021-10-01 | 43.40 | $3.63 | 196604 |
| 2021-09-30 | 44.70 | $3.73 | 146700 |
| 2021-09-29 | 46.70 | $3.88 | 188827 |
| 2021-09-28 | 47.78 | $3.96 | 146200 |
| 2021-09-27 | 54.35 | $4.40 | 453200 |
| 2021-09-24 | 49.22 | $4.06 | 179479 |
| 2021-09-23 | 47.23 | $3.94 | 375206 |
| 2021-09-22 | 45.20 | $3.82 | 324828 |
| 2021-09-21 | 41.44 | $3.61 | 71640 |
| 2021-09-20 | 41.44 | $3.61 | 110100 |
| 2021-09-17 | 42.83 | $3.72 | 53604 |
| 2021-09-16 | 43.20 | $3.75 | 67600 |
| 2021-09-15 | 40.22 | $3.57 | 89450 |
| 2021-09-14 | 41.72 | $3.70 | 638600 |
| 2021-09-13 | 43.14 | $3.82 | 171600 |
| 2021-09-10 | 43.96 | $3.89 | 180900 |
| 2021-09-09 | 44.08 | $3.90 | 266618 |
| 2021-09-08 | 46.13 | $4.08 | 168794 |
| 2021-09-07 | 48.77 | $4.30 | 636533 |
| 2021-09-03 | 50.78 | $4.46 | 145544 |
| 2021-09-02 | 49.16 | $4.33 | 203427 |
| 2021-09-01 | 50.75 | $4.46 | 118522 |
| 2021-08-31 | 51.84 | $4.55 | 221200 |
| 2021-08-30 | 49.54 | $4.35 | 979418 |
| 2021-08-27 | 45.98 | $4.06 | 562400 |
| 2021-08-26 | 51.72 | $4.54 | 1.6M |
| 2021-08-25 | 57.86 | $4.97 | 15.2M |
| 2021-08-24 | 42.04 | $3.93 | 194202 |
| 2021-08-23 | 38.00 | $3.74 | 75600 |
| 2021-08-20 | 29.67 | $3.40 | 48147 |
| 2021-08-19 | 30.01 | $3.43 | 56483 |
| 2021-08-18 | 33.51 | $3.72 | 32696 |
| 2021-08-17 | 29.46 | $3.57 | 54749 |
| 2021-08-16 | 30.40 | $3.65 | 68900 |
| 2021-08-13 | 32.89 | $3.85 | 38904 |
| 2021-08-12 | 33.81 | $3.92 | 42600 |
| 2021-08-11 | 35.42 | $4.04 | 42200 |
| 2021-08-10 | 36.67 | $4.13 | 27544 |
| 2021-08-09 | 35.71 | $4.09 | 48000 |
| 2021-08-06 | 31.28 | $3.91 | 69600 |
| 2021-08-05 | 29.22 | $3.83 | 67300 |
| 2021-08-04 | 30.30 | $3.93 | 27047 |
| 2021-08-03 | 30.62 | $3.96 | 28599 |
| 2021-08-02 | 32.37 | $4.12 | 53947 |
| 2021-07-30 | 29.01 | $3.98 | 43000 |
| 2021-07-29 | 29.10 | $3.99 | 45714 |
| 2021-07-28 | 29.10 | $3.99 | 88242 |
| 2021-07-27 | 28.23 | $3.95 | 209543 |
| 2021-07-26 | 33.20 | $4.46 | 114251 |
| 2021-07-23 | 33.98 | $4.53 | 63900 |
| 2021-07-22 | 36.80 | $4.77 | 36444 |
| 2021-07-21 | 35.74 | $4.72 | 97353 |
| 2021-07-20 | 30.93 | $4.50 | 131800 |
| 2021-07-19 | 31.23 | $4.53 | 82900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.21
2026-07-16
Close Price
$2.55
Vol: 61555
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.21 | $2.55 | 61555 |
| 2026-07-15 | -93.85 | $2.61 | 135500 |
| 2026-07-14 | -96.23 | $2.76 | 53025 |
| 2026-07-13 | -85.53 | $2.93 | 46300 |
| 2026-07-10 | -84.28 | $2.95 | 102300 |
| 2026-07-09 | -86.16 | $2.92 | 198733 |
| 2026-07-08 | -83.02 | $2.97 | 39100 |
| 2026-07-07 | -82.39 | $2.98 | 97421 |
| 2026-07-06 | -83.65 | $2.96 | 35213 |
| 2026-07-02 | -89.94 | $2.86 | 51438 |
| 2026-07-01 | -79.87 | $3.02 | 45111 |
| 2026-06-30 | -91.21 | $2.86 | 72600 |
| 2026-06-29 | -80.77 | $3.05 | 65700 |
| 2026-06-26 | -82.97 | $3.01 | 56500 |
| 2026-06-25 | -82.97 | $3.01 | 60723 |
| 2026-06-24 | -82.97 | $3.01 | 200964 |
| 2026-06-23 | -91.76 | $2.85 | 837296 |
| 2026-06-22 | -73.97 | $3.98 | 128850 |
| 2026-06-18 | -69.86 | $4.01 | 84874 |
| 2026-06-17 | -82.19 | $3.92 | 26454 |
| 2026-06-16 | -61.64 | $4.07 | 30400 |
| 2026-06-15 | -45.21 | $4.19 | 51437 |
| 2026-06-12 | -65.79 | $4.05 | 34117 |
| 2026-06-11 | -81.48 | $3.94 | 33329 |
| 2026-06-10 | -83.19 | $3.99 | 30100 |
| 2026-06-09 | -91.80 | $3.89 | 38600 |
| 2026-06-08 | -95.08 | $3.85 | 56182 |
| 2026-06-05 | -96.69 | $3.84 | 139094 |
| 2026-06-04 | -88.29 | $4.03 | 28931 |
| 2026-06-03 | -88.29 | $4.03 | 83218 |
| 2026-06-02 | -75.68 | $4.17 | 181518 |
| 2026-06-01 | -59.46 | $4.35 | 70922 |
| 2026-05-29 | -61.26 | $4.33 | 113328 |
| 2026-05-28 | -69.37 | $4.24 | 77412 |
| 2026-05-27 | -49.55 | $4.46 | 230909 |
| 2026-05-26 | -73.87 | $4.19 | 82205 |
| 2026-05-22 | -92.79 | $3.98 | 213800 |
| 2026-05-21 | -85.53 | $4.36 | 62836 |
| 2026-05-20 | -80.26 | $4.40 | 33300 |
| 2026-05-19 | -100.00 | $4.31 | 11431 |
| 2026-05-18 | -94.12 | $4.37 | 23309 |
| 2026-05-15 | -87.88 | $4.43 | 31400 |
| 2026-05-14 | -75.76 | $4.51 | 49311 |
| 2026-05-13 | -83.61 | $4.50 | 223809 |
| 2026-05-12 | -18.84 | $4.88 | 59600 |
| 2026-05-11 | -5.33 | $4.97 | 68000 |
| 2026-05-08 | -5.62 | $4.95 | 53819 |
| 2026-05-07 | -6.67 | $4.94 | 89700 |
| 2026-05-06 | -7.78 | $4.93 | 35244 |
| 2026-05-05 | -11.11 | $4.90 | 29921 |
| 2026-05-04 | -8.89 | $4.92 | 53400 |
| 2026-05-01 | -24.44 | $4.78 | 19005 |
| 2026-04-30 | -23.33 | $4.72 | 17204 |
| 2026-04-29 | -35.00 | $4.58 | 34747 |
| 2026-04-28 | -22.31 | $4.71 | 26805 |
| 2026-04-27 | -29.23 | $4.62 | 21702 |
| 2026-04-24 | -26.15 | $4.66 | 35800 |
| 2026-04-23 | -44.64 | $4.63 | 40618 |
| 2026-04-22 | -39.11 | $4.79 | 33000 |
| 2026-04-21 | -51.40 | $4.57 | 28713 |
| 2026-04-20 | -48.04 | $4.63 | 34620 |
| 2026-04-17 | -50.76 | $4.67 | 50300 |
| 2026-04-16 | -54.34 | $4.70 | 172000 |
| 2026-04-15 | -65.98 | $4.52 | 30228 |
| 2026-04-14 | -71.31 | $4.42 | 37400 |
| 2026-04-13 | -77.69 | $4.26 | 43148 |
| 2026-04-10 | -80.48 | $4.19 | 65100 |
| 2026-04-09 | -81.99 | $4.17 | 34400 |
| 2026-04-08 | -74.24 | $4.38 | 42444 |
| 2026-04-07 | -78.03 | $4.28 | 81828 |
| 2026-04-06 | -74.62 | $4.37 | 44000 |
| 2026-04-02 | -82.44 | $4.19 | 97200 |
| 2026-04-01 | -90.68 | $3.96 | 126100 |
| 2026-03-31 | -82.44 | $4.19 | 543058 |
| 2026-03-30 | -97.16 | $4.78 | 66915 |
| 2026-03-27 | -96.72 | $4.86 | 65800 |
| 2026-03-26 | -99.45 | $4.83 | 103823 |
| 2026-03-25 | -73.96 | $5.41 | 140900 |
| 2026-03-24 | -93.04 | $5.23 | 23800 |
| 2026-03-23 | -91.77 | $5.25 | 69635 |
| 2026-03-20 | -97.04 | $5.39 | 60900 |
| 2026-03-19 | -88.33 | $5.64 | 91551 |
| 2026-03-18 | -97.67 | $5.86 | 33200 |
| 2026-03-17 | -71.43 | $6.10 | 43600 |
| 2026-03-16 | -80.95 | $6.02 | 60600 |
| 2026-03-13 | -97.62 | $5.88 | 41515 |
| 2026-03-12 | -81.25 | $6.05 | 48900 |
| 2026-03-11 | -52.50 | $6.28 | 59355 |
| 2026-03-10 | -61.25 | $6.21 | 32200 |
| 2026-03-09 | -66.25 | $6.17 | 37038 |
| 2026-03-06 | -52.50 | $6.28 | 32296 |
| 2026-03-05 | -51.69 | $6.24 | 51004 |
| 2026-03-04 | -49.44 | $6.26 | 20541 |
| 2026-03-03 | -71.88 | $6.08 | 54117 |
| 2026-03-02 | -35.35 | $6.45 | 77200 |
| 2026-02-27 | -38.53 | $6.48 | 36841 |
| 2026-02-26 | -34.68 | $6.62 | 32000 |
| 2026-02-25 | -37.41 | $6.68 | 57269 |
| 2026-02-24 | -44.60 | $6.58 | 25236 |
| 2026-02-23 | -57.55 | $6.40 | 54900 |
| 2026-02-20 | -46.76 | $6.55 | 52337 |
| 2026-02-19 | -58.27 | $6.39 | 44222 |
| 2026-02-18 | -58.27 | $6.39 | 38513 |
| 2026-02-17 | -75.54 | $6.15 | 73219 |
| 2026-02-13 | -69.78 | $6.23 | 58500 |
| 2026-02-12 | -67.63 | $6.26 | 54709 |
| 2026-02-11 | -62.59 | $6.33 | 53100 |
| 2026-02-10 | -59.86 | $6.38 | 27911 |
| 2026-02-09 | -48.25 | $6.55 | 30700 |
| 2026-02-06 | -63.64 | $6.33 | 36443 |
| 2026-02-05 | -83.92 | $6.04 | 291517 |
| 2026-02-04 | -73.39 | $6.44 | 102626 |
| 2026-02-03 | -79.35 | $6.51 | 151906 |
| 2026-02-02 | -54.46 | $6.63 | 83800 |
| 2026-01-30 | -46.38 | $6.60 | 76508 |
| 2026-01-29 | -23.84 | $6.88 | 105300 |
| 2026-01-28 | -17.88 | $6.97 | 65345 |
| 2026-01-27 | -6.62 | $7.14 | 77249 |
| 2026-01-26 | -20.53 | $6.93 | 108215 |
| 2026-01-23 | -13.25 | $7.04 | 43998 |
| 2026-01-22 | -11.26 | $7.07 | 92501 |
| 2026-01-21 | -24.50 | $6.87 | 30630 |
| 2026-01-20 | -34.44 | $6.72 | 91100 |
| 2026-01-16 | -29.80 | $6.79 | 45900 |
| 2026-01-15 | -15.23 | $7.01 | 72296 |
| 2026-01-14 | -33.11 | $6.74 | 59913 |
| 2026-01-13 | -15.89 | $7.00 | 80600 |
| 2026-01-12 | -13.25 | $7.04 | 74419 |
| 2026-01-09 | -11.85 | $6.92 | 83147 |
| 2026-01-08 | -22.96 | $6.77 | 57434 |
| 2026-01-07 | -30.37 | $6.67 | 80040 |
| 2026-01-06 | -45.58 | $6.53 | 61900 |
| 2026-01-05 | -46.54 | $6.58 | 123237 |
| 2026-01-02 | -81.76 | $6.02 | 82449 |
| 2025-12-31 | -95.60 | $5.80 | 126700 |
| 2025-12-30 | -89.47 | $5.96 | 148403 |
| 2025-12-29 | -98.03 | $5.83 | 249334 |
| 2025-12-26 | -92.25 | $6.20 | 68174 |
| 2025-12-24 | -86.92 | $6.33 | 192035 |
| 2025-12-23 | -77.05 | $6.60 | 47163 |
| 2025-12-22 | -79.29 | $6.67 | 75598 |
| 2025-12-19 | -82.25 | $6.62 | 76500 |
| 2025-12-18 | -82.30 | $6.72 | 76730 |
| 2025-12-17 | -94.69 | $6.44 | 76652 |
| 2025-12-16 | -90.44 | $6.56 | 48900 |
| 2025-12-15 | -90.71 | $6.57 | 100475 |
| 2025-12-12 | -75.84 | $6.97 | 123400 |
| 2025-12-11 | -86.56 | $6.73 | 67517 |
| 2025-12-10 | -86.36 | $6.74 | 105032 |
| 2025-12-09 | -81.25 | $6.92 | 148900 |
| 2025-12-08 | -80.52 | $6.99 | 96845 |
| 2025-12-05 | -74.42 | $7.20 | 86580 |
| 2025-12-04 | -75.29 | $7.17 | 80551 |
| 2025-12-03 | -81.98 | $6.94 | 97046 |
| 2025-12-02 | -87.21 | $6.76 | 229088 |
| 2025-12-01 | -88.08 | $6.73 | 402046 |
| 2025-11-28 | -91.32 | $7.13 | 95439 |
| 2025-11-26 | -88.89 | $7.20 | 156402 |
| 2025-11-25 | -81.60 | $7.41 | 3.5M |
| 2025-11-24 | -89.31 | $7.22 | 142242 |
| 2025-11-21 | -84.05 | $7.44 | 121642 |
| 2025-11-20 | -89.47 | $7.67 | 132800 |
| 2025-11-19 | -91.37 | $8.06 | 90613 |
| 2025-11-18 | -84.73 | $8.67 | 27729 |
| 2025-11-17 | -81.77 | $8.73 | 36900 |
| 2025-11-14 | -82.27 | $8.72 | 53142 |
| 2025-11-13 | -74.38 | $8.88 | 44823 |
| 2025-11-12 | -60.59 | $9.16 | 23700 |
| 2025-11-11 | -57.21 | $9.34 | 65900 |
| 2025-11-10 | -56.33 | $9.36 | 56100 |
| 2025-11-07 | -71.67 | $9.02 | 39640 |
| 2025-11-06 | -82.77 | $8.82 | 25193 |
| 2025-11-05 | -79.73 | $8.96 | 35420 |
| 2025-11-04 | -83.93 | $8.85 | 59600 |
| 2025-11-03 | -68.52 | $9.38 | 83800 |
| 2025-10-31 | -66.77 | $9.45 | 155729 |
| 2025-10-30 | -92.07 | $8.62 | 57130 |
| 2025-10-29 | -97.44 | $8.59 | 162620 |
| 2025-10-28 | -95.04 | $8.96 | 343947 |
| 2025-10-27 | -73.87 | $10.00 | 48101 |
| 2025-10-24 | -70.72 | $10.07 | 53628 |
| 2025-10-23 | -78.38 | $9.90 | 26800 |
| 2025-10-22 | -78.83 | $9.89 | 26014 |
| 2025-10-21 | -75.23 | $9.97 | 44606 |
| 2025-10-20 | -83.78 | $9.78 | 151406 |
| 2025-10-17 | -91.71 | $9.65 | 32926 |
| 2025-10-16 | -93.24 | $9.71 | 92847 |
| 2025-10-15 | -96.34 | $10.06 | 53869 |
| 2025-10-14 | -87.57 | $10.22 | 41517 |
| 2025-10-13 | -90.91 | $10.27 | 133833 |
| 2025-10-10 | -95.60 | $10.25 | 69033 |
| 2025-10-09 | -55.97 | $10.88 | 52100 |
| 2025-10-08 | -27.67 | $11.33 | 30035 |
| 2025-10-07 | -44.65 | $11.06 | 52909 |
| 2025-10-06 | -28.93 | $11.31 | 59906 |
| 2025-10-03 | -24.53 | $11.38 | 47411 |
| 2025-10-02 | -33.52 | $11.39 | 103663 |
| 2025-10-01 | -70.94 | $10.86 | 70800 |
| 2025-09-30 | -94.29 | $10.32 | 53504 |
| 2025-09-29 | -96.86 | $10.26 | 63935 |
| 2025-09-26 | -97.83 | $10.48 | 82546 |
| 2025-09-25 | -94.52 | $10.72 | 68207 |
| 2025-09-24 | -83.53 | $11.12 | 98162 |
| 2025-09-23 | -82.45 | $11.21 | 98619 |
| 2025-09-22 | -90.12 | $10.96 | 155000 |
| 2025-09-19 | -89.16 | $11.00 | 147706 |
| 2025-09-18 | -85.30 | $11.16 | 69315 |
| 2025-09-17 | -81.20 | $11.33 | 96100 |
| 2025-09-16 | -91.33 | $10.91 | 57500 |
| 2025-09-15 | -90.60 | $10.94 | 62415 |
| 2025-09-12 | -88.92 | $11.01 | 95087 |
| 2025-09-11 | -93.25 | $10.83 | 136179 |
| 2025-09-10 | -96.34 | $10.75 | 235200 |
| 2025-09-09 | -93.66 | $10.86 | 224982 |
| 2025-09-08 | -96.01 | $11.09 | 177835 |
| 2025-09-05 | -88.83 | $11.60 | 169736 |
| 2025-09-04 | -79.68 | $12.23 | 19527 |
| 2025-09-03 | -75.16 | $12.37 | 65804 |
| 2025-09-02 | -75.81 | $12.35 | 193300 |
| 2025-08-29 | -68.39 | $12.58 | 158017 |
| 2025-08-28 | -49.03 | $13.18 | 225300 |
| 2025-08-27 | -39.03 | $13.49 | 50648 |
| 2025-08-26 | -30.65 | $13.75 | 76700 |
| 2025-08-25 | -14.84 | $14.24 | 89223 |
| 2025-08-22 | -30.83 | $14.09 | 110927 |
| 2025-08-21 | -60.93 | $13.28 | 115329 |
| 2025-08-20 | -87.62 | $12.25 | 360823 |
| 2025-08-19 | -82.68 | $12.84 | 195700 |
| 2025-08-18 | -78.97 | $13.02 | 67102 |
| 2025-08-15 | -68.45 | $13.53 | 69195 |
| 2025-08-14 | -75.63 | $13.26 | 37323 |
| 2025-08-13 | -75.28 | $13.31 | 53000 |
| 2025-08-12 | -72.73 | $13.56 | 329100 |
| 2025-08-11 | -93.19 | $12.40 | 79042 |
| 2025-08-08 | -99.64 | $12.38 | 56943 |
| 2025-08-07 | -97.74 | $12.72 | 66700 |
| 2025-08-06 | -97.86 | $12.72 | 34300 |
| 2025-08-05 | -92.96 | $13.02 | 54415 |
| 2025-08-04 | -96.89 | $12.78 | 92410 |
| 2025-08-01 | -91.98 | $13.08 | 70900 |
| 2025-07-31 | -95.04 | $13.34 | 85700 |
| 2025-07-30 | -92.02 | $13.51 | 55800 |
| 2025-07-29 | -81.21 | $14.12 | 93537 |
| 2025-07-28 | -78.01 | $14.30 | 104600 |
| 2025-07-25 | -68.09 | $14.86 | 342500 |
| 2025-07-24 | -81.95 | $15.84 | 83042 |
| 2025-07-23 | -66.19 | $16.39 | 28409 |
| 2025-07-22 | -73.35 | $16.14 | 49200 |
| 2025-07-21 | -64.18 | $16.46 | 140200 |
| 2025-07-18 | -54.44 | $16.80 | 33004 |
| 2025-07-17 | -50.43 | $16.94 | 67098 |
| 2025-07-16 | -48.71 | $17.00 | 60497 |
| 2025-07-15 | -27.51 | $17.74 | 118129 |
| 2025-07-14 | -47.49 | $17.20 | 123400 |
| 2025-07-11 | -35.07 | $17.82 | 150855 |
| 2025-07-10 | -21.89 | $18.35 | 134115 |
| 2025-07-09 | -22.39 | $18.33 | 60102 |
| 2025-07-08 | -17.41 | $18.53 | 114935 |
| 2025-07-07 | -25.87 | $18.19 | 126607 |
| 2025-07-03 | -22.64 | $18.32 | 118000 |
| 2025-07-02 | -47.01 | $17.34 | 122305 |
| 2025-07-01 | -57.17 | $16.24 | 62735 |
| 2025-06-30 | -61.38 | $16.02 | 57749 |
| 2025-06-27 | -69.08 | $15.41 | 136400 |
| 2025-06-26 | -47.63 | $16.32 | 64343 |
| 2025-06-25 | -39.82 | $16.57 | 42000 |
| 2025-06-24 | -36.54 | $16.65 | 80537 |
| 2025-06-23 | -42.07 | $16.26 | 75718 |
| 2025-06-20 | -48.16 | $15.83 | 161241 |
| 2025-06-18 | -37.82 | $16.56 | 117243 |
| 2025-06-17 | -29.75 | $17.13 | 228805 |
| 2025-06-16 | -20.11 | $17.74 | 275263 |
| 2025-06-13 | -14.31 | $18.17 | 334500 |
| 2025-06-12 | -4.32 | $18.91 | 363402 |
| 2025-06-11 | -9.30 | $18.06 | 156533 |
| 2025-06-10 | -14.03 | $17.52 | 122040 |
| 2025-06-09 | -11.46 | $17.69 | 139512 |
| 2025-06-06 | -1.24 | $18.19 | 333625 |
| 2025-06-05 | -27.30 | $16.08 | 181346 |
| 2025-06-04 | -20.75 | $16.46 | 765577 |
| 2025-06-03 | -9.57 | $15.20 | 309530 |
| 2025-06-02 | -16.85 | $14.78 | 244222 |
| 2025-05-30 | -1.82 | $15.25 | 290380 |
| 2025-05-29 | -4.04 | $14.35 | 229564 |
| 2025-05-28 | -28.04 | $13.10 | 243637 |
| 2025-05-27 | -38.63 | $12.76 | 213307 |
| 2025-05-23 | -34.40 | $12.82 | 90600 |
| 2025-05-22 | -14.58 | $13.50 | 98326 |
| 2025-05-21 | -40.82 | $12.60 | 112200 |
| 2025-05-20 | -48.11 | $12.35 | 339830 |
| 2025-05-19 | -46.54 | $12.25 | 37542 |
| 2025-05-16 | -45.61 | $12.18 | 46528 |
| 2025-05-15 | -41.85 | $12.33 | 130119 |
| 2025-05-14 | -22.81 | $13.09 | 113703 |
| 2025-05-13 | -16.29 | $13.35 | 82434 |
| 2025-05-12 | -22.56 | $13.10 | 128800 |
| 2025-05-09 | -9.44 | $12.77 | 94100 |
| 2025-05-08 | -15.73 | $12.54 | 74836 |
| 2025-05-07 | -14.40 | $12.54 | 139600 |
| 2025-05-06 | -11.96 | $12.63 | 156600 |
| 2025-05-05 | -7.88 | $12.43 | 173372 |
| 2025-05-02 | -47.01 | $11.25 | 240600 |
| 2025-05-01 | -71.89 | $10.79 | 52400 |
| 2025-04-30 | -68.99 | $11.04 | 74200 |
| 2025-04-29 | -61.09 | $11.46 | 47024 |
| 2025-04-28 | -66.54 | $11.17 | 143308 |
| 2025-04-25 | -64.88 | $11.36 | 110600 |
| 2025-04-24 | -67.79 | $11.59 | 179637 |
| 2025-04-23 | -72.91 | $11.24 | 126227 |
| 2025-04-22 | -81.26 | $10.67 | 142339 |
| 2025-04-21 | -90.63 | $10.03 | 77939 |
| 2025-04-17 | -84.92 | $10.42 | 29000 |
| 2025-04-16 | -87.12 | $10.27 | 220300 |
| 2025-04-15 | -77.31 | $10.94 | 130600 |
| 2025-04-14 | -70.57 | $11.40 | 170600 |
| 2025-04-11 | -89.75 | $10.09 | 93639 |
| 2025-04-10 | -87.70 | $10.23 | 80508 |
| 2025-04-09 | -86.53 | $10.31 | 292830 |
| 2025-04-08 | -85.65 | $10.73 | 105912 |
| 2025-04-07 | -75.85 | $11.07 | 360624 |
| 2025-04-04 | -64.32 | $11.66 | 342914 |
| 2025-04-03 | -27.50 | $14.27 | 148418 |
| 2025-04-02 | -27.08 | $14.30 | 160700 |
| 2025-04-01 | -37.66 | $13.55 | 140819 |
| 2025-03-31 | -31.35 | $13.74 | 148700 |
| 2025-03-28 | -24.62 | $13.95 | 268439 |
| 2025-03-27 | -14.97 | $14.84 | 783327 |
| 2025-03-26 | -26.93 | $12.10 | 223344 |
| 2025-03-25 | -32.09 | $11.74 | 80800 |
| 2025-03-24 | -29.66 | $11.91 | 92293 |
| 2025-03-21 | -33.81 | $11.62 | 184500 |
| 2025-03-20 | -28.08 | $12.02 | 496102 |
| 2025-03-19 | -3.72 | $13.72 | 254219 |
| 2025-03-18 | -6.05 | $12.90 | 174488 |
| 2025-03-17 | -8.28 | $12.65 | 381600 |
| 2025-03-14 | -3.60 | $11.82 | 330685 |
| 2025-03-13 | -24.73 | $9.83 | 121625 |
| 2025-03-12 | -13.56 | $10.25 | 78600 |
| 2025-03-11 | -17.82 | $10.09 | 114677 |
| 2025-03-10 | -38.83 | $9.30 | 52238 |
| 2025-03-07 | -23.94 | $9.86 | 79700 |
| 2025-03-06 | -30.32 | $9.62 | 191406 |
| 2025-03-05 | -22.19 | $9.77 | 192583 |
| 2025-03-04 | -46.07 | $8.92 | 758115 |
| 2025-03-03 | -98.03 | $7.07 | 378200 |
| 2025-02-28 | -27.68 | $9.76 | 70157 |
| 2025-02-27 | -25.95 | $9.81 | 81700 |
| 2025-02-26 | -28.57 | $9.72 | 73271 |
| 2025-02-25 | -49.83 | $9.08 | 173500 |
| 2025-02-24 | -36.36 | $9.48 | 168924 |
| 2025-02-21 | -20.88 | $9.94 | 207500 |
| 2025-02-20 | -5.12 | $10.37 | 97562 |
| 2025-02-19 | -1.21 | $10.47 | 116300 |
| 2025-02-18 | -11.24 | $10.12 | 88300 |
| 2025-02-14 | -11.24 | $10.12 | 158582 |
| 2025-02-13 | -7.59 | $9.95 | 77173 |
| 2025-02-12 | -8.23 | $9.93 | 244149 |
| 2025-02-11 | -28.80 | $9.28 | 97661 |
| 2025-02-10 | -35.47 | $9.03 | 109507 |
| 2025-02-07 | -46.78 | $8.52 | 214500 |
| 2025-02-06 | -8.12 | $9.90 | 388600 |
| 2025-02-05 | -13.30 | $8.24 | 72305 |
| 2025-02-04 | -17.71 | $8.15 | 63519 |
| 2025-02-03 | -20.60 | $8.08 | 28022 |
| 2025-01-31 | -35.91 | $7.70 | 19500 |
| 2025-01-30 | -16.07 | $8.13 | 39632 |
| 2025-01-29 | -24.44 | $7.94 | 45203 |
| 2025-01-28 | -28.05 | $7.80 | 30100 |
| 2025-01-27 | -26.02 | $7.85 | 79250 |
| 2025-01-24 | -2.21 | $8.43 | 202809 |
| 2025-01-23 | -16.39 | $7.77 | 108227 |
| 2025-01-22 | -0.84 | $8.14 | 197200 |
| 2025-01-21 | -18.13 | $7.18 | 54819 |
| 2025-01-17 | -11.11 | $7.30 | 45000 |
| 2025-01-16 | -16.37 | $7.21 | 48617 |
| 2025-01-15 | -17.54 | $7.19 | 69300 |
| 2025-01-14 | -4.14 | $7.40 | 88600 |
| 2025-01-13 | -21.89 | $7.10 | 113300 |
| 2025-01-10 | -3.94 | $7.00 | 68900 |
| 2025-01-08 | -11.81 | $6.90 | 51242 |
| 2025-01-07 | -13.11 | $6.84 | 110500 |
| 2025-01-06 | -11.50 | $6.78 | 81468 |
| 2025-01-03 | -33.63 | $6.53 | 26533 |
| 2025-01-02 | -30.97 | $6.56 | 60900 |
| 2024-12-31 | -47.79 | $6.37 | 72700 |
| 2024-12-30 | -47.79 | $6.37 | 274043 |
| 2024-12-27 | -51.33 | $6.33 | 136900 |
| 2024-12-26 | -31.86 | $6.55 | 87314 |
| 2024-12-24 | -61.06 | $6.22 | 1.7M |
| 2024-12-23 | -50.53 | $6.43 | 49500 |
| 2024-12-20 | -53.72 | $6.26 | 44600 |
| 2024-12-19 | -32.84 | $6.47 | 53500 |
| 2024-12-18 | -33.53 | $6.33 | 22819 |
| 2024-12-17 | -5.20 | $6.82 | 61829 |
| 2024-12-16 | -16.19 | $6.63 | 68000 |
| 2024-12-13 | -16.76 | $6.62 | 55827 |
| 2024-12-12 | -24.86 | $6.48 | 25600 |
| 2024-12-11 | -20.81 | $6.55 | 54146 |
| 2024-12-10 | -26.59 | $6.45 | 59200 |
| 2024-12-09 | -21.39 | $6.54 | 83100 |
| 2024-12-06 | -29.94 | $6.35 | 33645 |
| 2024-12-05 | -34.73 | $6.27 | 26908 |
| 2024-12-04 | -24.55 | $6.44 | 55400 |
| 2024-12-03 | -17.37 | $6.56 | 11649 |
| 2024-12-02 | -31.74 | $6.32 | 43246 |
| 2024-11-29 | -22.75 | $6.47 | 26500 |
| 2024-11-27 | -14.97 | $6.60 | 43800 |
| 2024-11-26 | -38.32 | $6.21 | 33800 |
| 2024-11-25 | -40.72 | $6.17 | 65218 |
| 2024-11-22 | -63.49 | $5.87 | 50953 |
| 2024-11-21 | -68.25 | $5.78 | 52663 |
| 2024-11-20 | -65.08 | $5.84 | 245209 |
| 2024-11-19 | -33.33 | $6.80 | 37822 |
| 2024-11-18 | -53.33 | $6.75 | 53822 |
| 2024-11-15 | -58.10 | $6.70 | 19924 |
| 2024-11-14 | -65.79 | $6.65 | 44576 |
| 2024-11-13 | -69.30 | $6.61 | 17300 |
| 2024-11-12 | -77.19 | $6.52 | 32100 |
| 2024-11-11 | -68.42 | $6.62 | 41600 |
| 2024-11-08 | -77.61 | $6.56 | 42123 |
| 2024-11-07 | -64.93 | $6.73 | 30434 |
| 2024-11-06 | -85.07 | $6.46 | 36808 |
| 2024-11-05 | -90.98 | $6.40 | 50231 |
| 2024-11-04 | -81.62 | $6.53 | 37044 |
| 2024-11-01 | -96.70 | $6.34 | 31700 |
| 2024-10-31 | -95.50 | $6.38 | 45361 |
| 2024-10-30 | -96.82 | $6.37 | 54000 |
| 2024-10-29 | -97.55 | $6.59 | 92629 |
| 2024-10-28 | -95.05 | $6.66 | 110879 |
| 2024-10-25 | -82.67 | $6.91 | 40500 |
| 2024-10-24 | -76.65 | $6.84 | 33400 |
| 2024-10-23 | -74.89 | $6.85 | 35300 |
| 2024-10-22 | -65.90 | $6.86 | 73800 |
| 2024-10-21 | -59.93 | $6.83 | 50500 |
| 2024-10-18 | -47.16 | $7.17 | 92500 |
| 2024-10-17 | -61.46 | $6.73 | 89200 |
| 2024-10-16 | -54.58 | $6.91 | 36512 |
| 2024-10-15 | -56.31 | $6.84 | 103810 |
| 2024-10-14 | -33.23 | $7.51 | 88800 |
| 2024-10-11 | -40.06 | $7.29 | 78100 |
| 2024-10-10 | -39.13 | $7.32 | 78251 |
| 2024-10-09 | -36.96 | $7.39 | 120836 |
| 2024-10-08 | -36.65 | $7.40 | 160907 |
| 2024-10-07 | -18.13 | $7.98 | 341916 |
| 2024-10-04 | -27.67 | $7.62 | 382468 |
| 2024-10-03 | -13.03 | $8.12 | 229400 |
| 2024-10-02 | -24.36 | $7.72 | 653900 |
| 2024-10-01 | -7.55 | $7.50 | 529307 |
| 2024-09-30 | -23.33 | $6.89 | 373084 |
| 2024-09-27 | -11.31 | $6.54 | 100213 |
| 2024-09-26 | -18.07 | $6.36 | 110236 |
| 2024-09-25 | -12.50 | $6.26 | 106041 |
| 2024-09-24 | -3.39 | $6.14 | 95700 |
| 2024-09-23 | -65.17 | $5.62 | 22000 |
| 2024-09-20 | -62.92 | $5.66 | 18918 |
| 2024-09-19 | -66.85 | $5.59 | 42421 |
| 2024-09-18 | -57.30 | $5.76 | 56646 |
| 2024-09-17 | -69.10 | $5.55 | 54218 |
| 2024-09-16 | -72.47 | $5.49 | 45746 |
| 2024-09-13 | -71.35 | $5.51 | 27738 |
| 2024-09-12 | -71.35 | $5.51 | 20143 |
| 2024-09-11 | -67.98 | $5.57 | 110808 |
| 2024-09-10 | -70.22 | $5.53 | 31300 |
| 2024-09-09 | -82.02 | $5.32 | 45833 |
| 2024-09-06 | -83.15 | $5.30 | 68515 |
| 2024-09-05 | -83.15 | $5.30 | 11800 |
| 2024-09-04 | -84.86 | $5.21 | 13480 |
| 2024-09-03 | -82.84 | $5.09 | 1.7M |
| 2024-08-30 | -52.88 | $5.31 | 14800 |
| 2024-08-29 | -52.16 | $5.33 | 38902 |
| 2024-08-28 | -51.44 | $5.35 | 89043 |
| 2024-08-27 | -47.84 | $5.45 | 124517 |
| 2024-08-26 | -2.16 | $6.72 | 250700 |
| 2024-08-23 | -2.17 | $6.25 | 67600 |
| 2024-08-22 | -7.39 | $6.13 | 38400 |
| 2024-08-21 | -9.57 | $6.08 | 61500 |
| 2024-08-20 | -10.00 | $6.07 | 17191 |
| 2024-08-19 | -10.00 | $6.07 | 88300 |
| 2024-08-16 | -8.26 | $6.11 | 143918 |
| 2024-08-15 | -39.32 | $5.25 | 20832 |
| 2024-08-14 | -45.37 | $5.24 | 7300 |
| 2024-08-13 | -44.93 | $5.25 | 19400 |
| 2024-08-12 | -54.66 | $5.07 | 22412 |
| 2024-08-09 | -54.36 | $5.10 | 12645 |
| 2024-08-08 | -52.28 | $5.15 | 23734 |
| 2024-08-07 | -56.02 | $5.06 | 51500 |
| 2024-08-06 | -57.26 | $5.03 | 34021 |
| 2024-08-05 | -70.12 | $4.72 | 313905 |
| 2024-08-02 | -82.39 | $5.24 | 72300 |
| 2024-08-01 | -84.62 | $5.42 | 13542 |
| 2024-07-31 | -70.09 | $5.59 | 23100 |
| 2024-07-30 | -84.68 | $5.43 | 31900 |
| 2024-07-29 | -81.45 | $5.47 | 16706 |
| 2024-07-26 | -88.71 | $5.38 | 56309 |
| 2024-07-25 | -88.71 | $5.38 | 85000 |
| 2024-07-24 | -97.96 | $5.52 | 43800 |
| 2024-07-23 | -89.53 | $5.71 | 80515 |
| 2024-07-22 | -62.79 | $5.94 | 61500 |
| 2024-07-19 | -84.13 | $5.95 | 30800 |
| 2024-07-18 | -100.00 | $5.85 | 44143 |
| 2024-07-17 | -66.67 | $6.20 | 16500 |
| 2024-07-16 | -55.56 | $6.23 | 36426 |
| 2024-07-15 | -16.67 | $6.41 | 25690 |
| 2024-07-12 | -67.47 | $6.28 | 42512 |
| 2024-07-11 | -83.65 | $6.18 | 28800 |
| 2024-07-10 | -76.61 | $6.30 | 51818 |
| 2024-07-09 | -87.90 | $6.16 | 13500 |
| 2024-07-08 | -80.65 | $6.25 | 20600 |
| 2024-07-05 | -77.42 | $6.29 | 88400 |
| 2024-07-03 | -82.26 | $6.23 | 38000 |
| 2024-07-02 | -76.61 | $6.30 | 22000 |
| 2024-07-01 | -85.48 | $6.19 | 24200 |
| 2024-06-28 | -86.29 | $6.18 | 26259 |
| 2024-06-27 | -82.26 | $6.23 | 10700 |
| 2024-06-26 | -80.65 | $6.25 | 47800 |
| 2024-06-25 | -82.26 | $6.23 | 9026 |
| 2024-06-24 | -91.13 | $6.12 | 6522 |
| 2024-06-21 | -86.29 | $6.18 | 12344 |
| 2024-06-20 | -81.45 | $6.24 | 42235 |
| 2024-06-18 | -92.74 | $6.10 | 23800 |
| 2024-06-17 | -92.74 | $6.10 | 71500 |
| 2024-06-14 | -88.71 | $6.15 | 59105 |
| 2024-06-13 | -100.00 | $6.39 | 65337 |
| 2024-06-12 | -61.45 | $6.74 | 57349 |
| 2024-06-11 | -32.53 | $6.98 | 25618 |
| 2024-06-10 | -29.49 | $6.97 | 69546 |
| 2024-06-07 | -54.41 | $6.73 | 95931 |
| 2024-06-06 | -29.41 | $6.90 | 19438 |
| 2024-06-05 | -45.59 | $6.79 | 17769 |
| 2024-06-04 | -41.89 | $6.85 | 38554 |
| 2024-06-03 | -69.14 | $6.60 | 28100 |
| 2024-05-31 | -77.11 | $6.52 | 13912 |
| 2024-05-30 | -76.47 | $6.51 | 15620 |
| 2024-05-29 | -81.11 | $6.43 | 28200 |
| 2024-05-28 | -50.00 | $6.69 | 28200 |
| 2024-05-24 | -70.21 | $6.50 | 30400 |
| 2024-05-23 | -67.02 | $6.53 | 28832 |
| 2024-05-22 | -54.26 | $6.65 | 29800 |
| 2024-05-21 | -52.13 | $6.67 | 38500 |
| 2024-05-20 | -42.55 | $6.76 | 18900 |
| 2024-05-17 | -34.04 | $6.84 | 41500 |
| 2024-05-16 | -48.94 | $6.70 | 23387 |
| 2024-05-15 | -21.28 | $6.96 | 18600 |
| 2024-05-14 | -6.38 | $7.10 | 46622 |
| 2024-05-13 | -23.81 | $6.91 | 16600 |
| 2024-05-10 | -34.29 | $6.80 | 14518 |
| 2024-05-09 | -46.67 | $6.67 | 28848 |
| 2024-05-08 | -33.33 | $6.81 | 26151 |
| 2024-05-07 | -25.71 | $6.89 | 71400 |
| 2024-05-06 | -1.47 | $6.78 | 46600 |
| 2024-05-03 | -67.65 | $6.33 | 12814 |
| 2024-05-02 | -50.00 | $6.45 | 14800 |
| 2024-05-01 | -77.94 | $6.26 | 13356 |
| 2024-04-30 | -77.92 | $6.28 | 56837 |
| 2024-04-29 | -61.80 | $6.45 | 40000 |
| 2024-04-26 | -40.66 | $6.65 | 27141 |
| 2024-04-25 | -64.71 | $6.36 | 12000 |
| 2024-04-24 | -69.33 | $6.46 | 53100 |
| 2024-04-23 | -78.67 | $6.32 | 48013 |
| 2024-04-22 | -74.00 | $6.39 | 31900 |
| 2024-04-19 | -76.00 | $6.36 | 21234 |
| 2024-04-18 | -71.34 | $6.45 | 25000 |
| 2024-04-17 | -76.43 | $6.37 | 30500 |
| 2024-04-16 | -77.07 | $6.36 | 41903 |
| 2024-04-15 | -71.97 | $6.44 | 52919 |
| 2024-04-12 | -70.70 | $6.46 | 50560 |
| 2024-04-11 | -56.69 | $6.68 | 31333 |
| 2024-04-10 | -55.41 | $6.70 | 23404 |
| 2024-04-09 | -52.87 | $6.74 | 29847 |
| 2024-04-08 | -55.41 | $6.70 | 57348 |
| 2024-04-05 | -64.97 | $6.55 | 31117 |
| 2024-04-04 | -75.16 | $6.39 | 228800 |
| 2024-04-03 | -42.47 | $6.78 | 59752 |
| 2024-04-02 | -41.75 | $6.76 | 172716 |
| 2024-04-01 | -41.12 | $6.76 | 81732 |
| 2024-03-28 | -53.30 | $6.52 | 176122 |
| 2024-03-27 | -32.37 | $6.90 | 173100 |
| 2024-03-26 | -8.02 | $7.40 | 85406 |
| 2024-03-25 | -9.43 | $7.37 | 56450 |
| 2024-03-22 | -7.94 | $7.40 | 58600 |
| 2024-03-21 | -4.21 | $7.48 | 117607 |
| 2024-03-20 | -8.29 | $7.13 | 91030 |
| 2024-03-19 | -2.04 | $7.17 | 58100 |
| 2024-03-18 | -6.63 | $7.08 | 133200 |
| 2024-03-15 | -17.32 | $6.73 | 49448 |
| 2024-03-14 | -9.50 | $6.87 | 114295 |
| 2024-03-13 | -6.19 | $6.92 | 232027 |
| 2024-03-12 | -13.51 | $6.38 | 66321 |
| 2024-03-11 | -25.68 | $6.20 | 75339 |
| 2024-03-08 | -11.11 | $6.41 | 77500 |
| 2024-03-07 | -24.84 | $6.20 | 150623 |
| 2024-03-06 | -2.61 | $6.17 | 113313 |
| 2024-03-05 | -32.99 | $5.70 | 57637 |
| 2024-03-04 | -42.27 | $5.61 | 51548 |
| 2024-03-01 | -4.12 | $5.98 | 124504 |
| 2024-02-29 | -7.04 | $5.71 | 42120 |
| 2024-02-28 | -40.85 | $5.47 | 45228 |
| 2024-02-27 | -32.39 | $5.53 | 25300 |
| 2024-02-26 | -17.65 | $5.61 | 64432 |
| 2024-02-23 | -30.88 | $5.52 | 41400 |
| 2024-02-22 | -43.48 | $5.44 | 55132 |
| 2024-02-21 | -37.50 | $5.55 | 15247 |
| 2024-02-20 | -51.25 | $5.44 | 35800 |
| 2024-02-16 | -40.00 | $5.53 | 59552 |
| 2024-02-15 | -43.75 | $5.59 | 75150 |
| 2024-02-14 | -84.89 | $5.26 | 29821 |
| 2024-02-13 | -85.03 | $5.33 | 21100 |
| 2024-02-12 | -77.99 | $5.51 | 47432 |
| 2024-02-09 | -94.26 | $5.17 | 73100 |
| 2024-02-08 | -96.65 | $5.12 | 20400 |
| 2024-02-07 | -100.00 | $5.05 | 67442 |
| 2024-02-06 | -96.57 | $5.17 | 22104 |
| 2024-02-05 | -98.53 | $5.13 | 90390 |
| 2024-02-02 | -92.08 | $5.28 | 155064 |
| 2024-02-01 | -75.37 | $5.61 | 62768 |
| 2024-01-31 | -80.29 | $5.47 | 44500 |
| 2024-01-30 | -80.09 | $5.45 | 21532 |
| 2024-01-29 | -69.19 | $5.68 | 57460 |
| 2024-01-26 | -73.93 | $5.58 | 17200 |
| 2024-01-25 | -69.19 | $5.68 | 37401 |
| 2024-01-24 | -78.20 | $5.49 | 76848 |
| 2024-01-23 | -66.82 | $5.73 | 53000 |
| 2024-01-22 | -72.04 | $5.62 | 84800 |
| 2024-01-19 | -63.03 | $5.81 | 121851 |
| 2024-01-18 | -66.82 | $5.73 | 194138 |
| 2024-01-17 | -25.59 | $6.60 | 206900 |
| 2024-01-16 | -8.45 | $6.96 | 333719 |
| 2024-01-12 | -9.29 | $6.61 | 311700 |
| 2024-01-11 | -0.76 | $6.18 | 160300 |
| 2024-01-10 | -36.64 | $5.71 | 161703 |
| 2024-01-09 | -22.12 | $5.69 | 45600 |
| 2024-01-08 | -8.65 | $5.83 | 180727 |
| 2024-01-05 | 0.00 | $5.48 | 97300 |
| 2024-01-04 | -41.82 | $5.20 | 14400 |
| 2024-01-03 | -49.09 | $5.16 | 12800 |
| 2024-01-02 | -67.27 | $5.06 | 28241 |
| 2023-12-29 | -45.45 | $5.18 | 13300 |
| 2023-12-28 | -61.82 | $5.09 | 33119 |
| 2023-12-27 | -43.64 | $5.19 | 13001 |
| 2023-12-26 | -61.29 | $5.12 | 29600 |
| 2023-12-22 | -69.07 | $5.18 | 19200 |
| 2023-12-21 | -72.65 | $5.20 | 42928 |
| 2023-12-20 | -73.77 | $5.20 | 25729 |
| 2023-12-19 | -63.93 | $5.32 | 43525 |
| 2023-12-18 | -61.48 | $5.35 | 42409 |
| 2023-12-15 | -72.13 | $5.22 | 40488 |
| 2023-12-14 | -79.51 | $5.13 | 49348 |
| 2023-12-13 | -94.26 | $4.95 | 42900 |
| 2023-12-12 | -94.96 | $4.97 | 46100 |
| 2023-12-11 | -89.92 | $5.03 | 37876 |
| 2023-12-08 | -84.03 | $5.10 | 16400 |
| 2023-12-07 | -90.76 | $5.02 | 22500 |
| 2023-12-06 | -84.87 | $5.09 | 17027 |
| 2023-12-05 | -88.24 | $5.05 | 46200 |
| 2023-12-04 | -66.92 | $5.23 | 25700 |
| 2023-12-01 | -66.92 | $5.23 | 12400 |
| 2023-11-30 | -73.85 | $5.14 | 39900 |
| 2023-11-29 | -63.85 | $5.27 | 50253 |
| 2023-11-28 | -76.15 | $5.11 | 50439 |
| 2023-11-27 | -71.54 | $5.17 | 73774 |
| 2023-11-24 | -44.62 | $5.52 | 63935 |
| 2023-11-22 | -11.54 | $5.95 | 168500 |
| 2023-11-21 | -7.62 | $5.77 | 88422 |
| 2023-11-20 | -21.30 | $5.61 | 124747 |
| 2023-11-17 | -7.25 | $5.40 | 54178 |
| 2023-11-16 | -39.13 | $5.04 | 5822 |
| 2023-11-15 | -17.39 | $5.14 | 17124 |
| 2023-11-14 | -30.43 | $5.08 | 37215 |
| 2023-11-13 | -54.35 | $4.97 | 10600 |
| 2023-11-10 | -43.48 | $5.02 | 8400 |
| 2023-11-09 | -60.87 | $4.94 | 6300 |
| 2023-11-08 | -43.48 | $5.02 | 10524 |
| 2023-11-07 | -60.87 | $4.94 | 7800 |
| 2023-11-06 | -34.69 | $5.08 | 35486 |
| 2023-11-03 | -79.59 | $4.86 | 60000 |
| 2023-11-02 | -34.69 | $5.08 | 14400 |
| 2023-11-01 | -6.12 | $5.22 | 24219 |
| 2023-10-31 | -42.86 | $5.04 | 28636 |
| 2023-10-30 | -51.02 | $5.00 | 13626 |
| 2023-10-27 | -73.13 | $4.94 | 15144 |
| 2023-10-26 | -61.76 | $5.02 | 10400 |
| 2023-10-25 | -64.71 | $5.00 | 16649 |
| 2023-10-24 | -80.82 | $4.90 | 19300 |
| 2023-10-23 | -91.67 | $4.83 | 34700 |
| 2023-10-20 | -71.43 | $4.99 | 56500 |
| 2023-10-19 | -57.95 | $4.98 | 13343 |
| 2023-10-18 | -52.81 | $5.02 | 13527 |
| 2023-10-17 | -49.44 | $5.05 | 20606 |
| 2023-10-16 | -61.80 | $4.94 | 19759 |
| 2023-10-13 | -61.29 | $4.92 | 13000 |
| 2023-10-12 | -49.46 | $5.03 | 17837 |
| 2023-10-11 | -39.78 | $5.12 | 18059 |
| 2023-10-10 | -52.69 | $5.00 | 24222 |
| 2023-10-09 | -31.31 | $5.18 | 20643 |
| 2023-10-06 | -44.44 | $5.05 | 11721 |
| 2023-10-05 | -60.61 | $4.89 | 34514 |
| 2023-10-04 | -50.00 | $4.97 | 28000 |
| 2023-10-03 | -45.19 | $5.02 | 15800 |
| 2023-10-02 | -25.96 | $5.22 | 33707 |
| 2023-09-29 | -23.77 | $5.38 | 29439 |
| 2023-09-28 | -26.98 | $5.37 | 22937 |
| 2023-09-27 | -40.43 | $5.29 | 52573 |
| 2023-09-26 | -45.39 | $5.22 | 65000 |
| 2023-09-25 | -63.12 | $4.97 | 27100 |
| 2023-09-22 | -68.75 | $4.90 | 31852 |
| 2023-09-21 | -86.27 | $4.66 | 66537 |
| 2023-09-20 | -78.43 | $4.78 | 36424 |
| 2023-09-19 | -74.51 | $4.84 | 35100 |
| 2023-09-18 | -86.43 | $4.72 | 72753 |
| 2023-09-15 | -84.42 | $4.76 | 35300 |
| 2023-09-14 | -84.42 | $4.76 | 41339 |
| 2023-09-13 | -89.95 | $4.65 | 32071 |
| 2023-09-12 | -86.93 | $4.71 | 72481 |
| 2023-09-11 | -97.49 | $4.50 | 118000 |
| 2023-09-08 | -80.90 | $4.83 | 117800 |
| 2023-09-07 | -84.42 | $4.76 | 120047 |
| 2023-09-06 | -94.81 | $4.98 | 51011 |
| 2023-09-05 | -99.29 | $5.05 | 140300 |
| 2023-09-01 | -95.42 | $5.36 | 74300 |
| 2023-08-31 | -85.33 | $5.52 | 71207 |
| 2023-08-30 | -76.00 | $5.66 | 39399 |
| 2023-08-29 | -77.07 | $5.66 | 45826 |
| 2023-08-28 | -90.21 | $5.49 | 73400 |
| 2023-08-25 | -80.82 | $5.72 | 43300 |
| 2023-08-24 | -78.54 | $5.77 | 68619 |
| 2023-08-23 | -74.89 | $5.85 | 136300 |
| 2023-08-22 | -95.89 | $5.39 | 48949 |
| 2023-08-21 | -95.43 | $5.40 | 195599 |
| 2023-08-18 | -83.64 | $5.70 | 133049 |
| 2023-08-17 | -73.36 | $5.92 | 258579 |
| 2023-08-16 | -92.52 | $5.51 | 46818 |
| 2023-08-15 | -94.86 | $5.46 | 63600 |
| 2023-08-14 | -80.84 | $5.76 | 122017 |
| 2023-08-11 | -98.88 | $5.72 | 45847 |
| 2023-08-10 | -96.95 | $5.90 | 33160 |
| 2023-08-09 | -82.90 | $5.89 | 88200 |
| 2023-08-08 | -53.02 | $6.26 | 61631 |
| 2023-08-07 | -54.77 | $6.17 | 213637 |
| 2023-08-04 | -35.48 | $6.61 | 48544 |
| 2023-08-03 | -26.64 | $6.76 | 69266 |
| 2023-08-02 | -37.19 | $6.43 | 141022 |
| 2023-08-01 | -16.49 | $7.02 | 63500 |
| 2023-07-31 | -10.53 | $7.19 | 95631 |
| 2023-07-28 | -9.42 | $7.14 | 214973 |
| 2023-07-27 | -25.09 | $6.67 | 159899 |
| 2023-07-26 | -7.75 | $7.14 | 207255 |
| 2023-07-25 | -20.30 | $6.80 | 204524 |
| 2023-07-24 | -25.83 | $6.65 | 143839 |
| 2023-07-21 | -32.10 | $6.48 | 100983 |
| 2023-07-20 | -33.95 | $6.43 | 175747 |
| 2023-07-19 | -24.72 | $6.68 | 102801 |
| 2023-07-18 | -21.40 | $6.77 | 298657 |
| 2023-07-17 | 0.00 | $7.35 | 562400 |
| 2023-07-14 | -24.78 | $6.37 | 408820 |
| 2023-07-13 | -5.21 | $6.64 | 743500 |
| 2023-07-12 | -58.43 | $5.33 | 84700 |
| 2023-07-11 | -66.87 | $5.19 | 104700 |
| 2023-07-10 | -58.43 | $5.33 | 179720 |
| 2023-07-07 | -90.21 | $4.92 | 44018 |
| 2023-07-06 | -96.95 | $4.73 | 81464 |
| 2023-07-05 | -92.44 | $4.91 | 319367 |
| 2023-07-03 | -94.95 | $5.18 | 142200 |
| 2023-06-30 | -91.80 | $5.28 | 99351 |
| 2023-06-29 | -87.38 | $5.42 | 128653 |
| 2023-06-28 | -76.66 | $5.76 | 80000 |
| 2023-06-27 | -73.19 | $5.87 | 119820 |
| 2023-06-26 | -80.18 | $5.56 | 102125 |
| 2023-06-23 | -66.19 | $5.88 | 99693 |
| 2023-06-22 | -78.22 | $5.46 | 93352 |
| 2023-06-21 | -73.93 | $5.61 | 160248 |
| 2023-06-20 | -54.73 | $6.28 | 221900 |
| 2023-06-16 | -70.77 | $5.72 | 152110 |
| 2023-06-15 | -67.05 | $5.85 | 542000 |
| 2023-06-14 | -84.24 | $5.25 | 91038 |
| 2023-06-13 | -83.67 | $5.27 | 173100 |
| 2023-06-12 | -81.09 | $5.36 | 435990 |
| 2023-06-09 | -62.18 | $6.02 | 235100 |
| 2023-06-08 | -65.62 | $5.90 | 868895 |
| 2023-06-07 | -25.50 | $7.30 | 241200 |
| 2023-06-06 | -34.67 | $6.98 | 535707 |
| 2023-06-05 | -5.44 | $8.00 | 758300 |
| 2023-06-02 | -2.41 | $7.28 | 786426 |
| 2023-06-01 | -7.69 | $6.30 | 126242 |
| 2023-05-31 | -6.44 | $6.15 | 128574 |
| 2023-05-30 | -5.91 | $6.16 | 288734 |
| 2023-05-26 | -32.21 | $5.49 | 186486 |
| 2023-05-25 | -60.00 | $4.81 | 88820 |
| 2023-05-24 | -53.54 | $4.95 | 69030 |
| 2023-05-23 | -59.29 | $4.82 | 118900 |
| 2023-05-22 | -35.40 | $5.36 | 146689 |
| 2023-05-19 | -31.86 | $5.44 | 98558 |
| 2023-05-18 | -42.04 | $5.21 | 99567 |
| 2023-05-17 | -34.51 | $5.38 | 220806 |
| 2023-05-16 | -20.80 | $5.69 | 208370 |
| 2023-05-15 | -1.00 | $5.88 | 177836 |
| 2023-05-12 | -15.71 | $5.57 | 116817 |
| 2023-05-11 | -24.00 | $5.36 | 102800 |
| 2023-05-10 | -31.11 | $5.20 | 304124 |
| 2023-05-09 | -6.13 | $5.64 | 239790 |
| 2023-05-08 | -1.33 | $5.13 | 235896 |
| 2023-05-05 | -6.84 | $4.74 | 110117 |
| 2023-05-04 | -24.27 | $4.43 | 96941 |
| 2023-05-03 | -33.01 | $4.34 | 91200 |
| 2023-05-02 | -15.53 | $4.52 | 100300 |
| 2023-05-01 | -14.56 | $4.53 | 225300 |
| 2023-04-28 | -44.86 | $4.20 | 85227 |
| 2023-04-27 | -69.16 | $3.94 | 78400 |
| 2023-04-26 | -28.57 | $4.30 | 31023 |
| 2023-04-25 | -36.30 | $4.19 | 65053 |
| 2023-04-24 | -17.09 | $4.41 | 72726 |
| 2023-04-21 | -17.09 | $4.41 | 103600 |
| 2023-04-20 | -15.48 | $4.42 | 55417 |
| 2023-04-19 | -12.15 | $4.46 | 138480 |
| 2023-04-18 | 0.00 | $4.68 | 188900 |
| 2023-04-17 | -8.02 | $4.33 | 257400 |
| 2023-04-14 | -32.35 | $3.75 | 70231 |
| 2023-04-13 | -24.16 | $3.87 | 73900 |
| 2023-04-12 | -24.72 | $3.86 | 118805 |
| 2023-04-11 | -29.21 | $3.78 | 47900 |
| 2023-04-10 | -24.34 | $3.84 | 57634 |
| 2023-04-06 | -23.81 | $3.85 | 54103 |
| 2023-04-05 | -29.10 | $3.75 | 77865 |
| 2023-04-04 | -15.87 | $4.00 | 91048 |
| 2023-04-03 | -28.04 | $3.77 | 207704 |
| 2023-03-31 | -21.89 | $3.73 | 159100 |
| 2023-03-30 | -21.30 | $3.74 | 478588 |
| 2023-03-29 | 0.00 | $3.99 | 4.7M |
| 2023-03-28 | 0.00 | $3.41 | 16308 |
| 2023-03-27 | -8.16 | $3.31 | 91520 |
| 2023-03-24 | 0.00 | $3.33 | 29493 |
| 2023-03-23 | -2.53 | $3.18 | 14509 |
| 2023-03-22 | -25.00 | $2.92 | 3738 |
| 2023-03-21 | -29.41 | $2.89 | 26902 |
| 2023-03-20 | -66.67 | $2.64 | 18401 |
| 2023-03-17 | -62.20 | $2.72 | 23025 |
| 2023-03-16 | -64.63 | $2.70 | 7400 |
| 2023-03-15 | -78.95 | $2.61 | 5607 |
| 2023-03-14 | -73.68 | $2.66 | 55312 |
| 2023-03-13 | -91.58 | $2.49 | 32200 |
| 2023-03-10 | -96.30 | $2.58 | 36400 |
| 2023-03-09 | -94.74 | $2.82 | 18020 |
| 2023-03-08 | -80.60 | $2.92 | 3529 |
| 2023-03-07 | -81.48 | $2.94 | 8024 |
| 2023-03-06 | -83.95 | $2.92 | 9444 |
| 2023-03-03 | -82.72 | $2.93 | 7600 |
| 2023-03-02 | -82.56 | $2.94 | 6641 |
| 2023-03-01 | -86.05 | $2.91 | 8216 |
| 2023-02-28 | -80.23 | $2.96 | 8426 |
| 2023-02-27 | -80.23 | $2.96 | 18439 |
| 2023-02-24 | -77.91 | $2.98 | 20600 |
| 2023-02-23 | -72.09 | $3.03 | 19700 |
| 2023-02-22 | -74.42 | $3.01 | 18300 |
| 2023-02-21 | -95.45 | $3.02 | 19350 |
| 2023-02-17 | -77.27 | $3.14 | 5000 |
| 2023-02-16 | -66.67 | $3.21 | 5329 |
| 2023-02-15 | -68.18 | $3.20 | 14442 |
| 2023-02-14 | -84.85 | $3.09 | 8800 |
| 2023-02-13 | -93.94 | $3.03 | 15600 |
| 2023-02-10 | -86.36 | $3.08 | 24900 |
| 2023-02-09 | -70.89 | $3.22 | 16447 |
| 2023-02-08 | -56.25 | $3.34 | 54000 |
| 2023-02-07 | -41.25 | $3.46 | 18100 |
| 2023-02-06 | -36.73 | $3.43 | 41700 |
| 2023-02-03 | -31.03 | $3.43 | 40900 |
| 2023-02-02 | -20.69 | $3.55 | 26400 |
| 2023-02-01 | -23.81 | $3.49 | 68300 |
| 2023-01-31 | -25.49 | $3.40 | 18536 |
| 2023-01-30 | -25.16 | $3.39 | 37046 |
| 2023-01-27 | -24.22 | $3.40 | 40727 |
| 2023-01-26 | -29.88 | $3.30 | 36595 |
| 2023-01-25 | -37.80 | $3.17 | 11600 |
| 2023-01-24 | -36.36 | $3.19 | 21500 |
| 2023-01-23 | -34.32 | $3.21 | 16700 |
| 2023-01-20 | -36.05 | $3.17 | 23418 |
| 2023-01-19 | -36.78 | $3.15 | 42700 |
| 2023-01-18 | -44.83 | $3.01 | 26444 |
| 2023-01-17 | -36.21 | $3.16 | 40842 |
| 2023-01-13 | -26.44 | $3.33 | 50545 |
| 2023-01-12 | -17.82 | $3.48 | 72302 |
| 2023-01-11 | -12.64 | $3.57 | 115532 |
| 2023-01-10 | 0.00 | $3.60 | 170700 |
| 2023-01-09 | -0.91 | $3.14 | 108536 |
| 2023-01-06 | -13.64 | $2.81 | 55000 |
| 2023-01-05 | -11.11 | $2.77 | 29355 |
| 2023-01-04 | -18.52 | $2.71 | 83200 |
| 2023-01-03 | -32.14 | $2.43 | 78200 |
| 2022-12-30 | -3.85 | $2.30 | 20282 |
| 2022-12-29 | -3.45 | $2.30 | 67600 |
| 2022-12-28 | -17.78 | $2.23 | 43000 |
| 2022-12-27 | -15.91 | $2.23 | 91108 |
| 2022-12-23 | -15.79 | $2.18 | 7738 |
| 2022-12-22 | -26.32 | $2.14 | 34600 |
| 2022-12-21 | -63.08 | $2.10 | 39512 |
| 2022-12-20 | -64.62 | $2.09 | 16445 |
| 2022-12-19 | -66.15 | $2.08 | 19238 |
| 2022-12-16 | -59.09 | $2.13 | 10300 |
| 2022-12-15 | -62.12 | $2.11 | 13315 |
| 2022-12-14 | -56.06 | $2.15 | 11921 |
| 2022-12-13 | -57.58 | $2.14 | 16115 |
| 2022-12-12 | -51.52 | $2.18 | 28319 |
| 2022-12-09 | -51.52 | $2.18 | 40300 |
| 2022-12-08 | -59.09 | $2.13 | 7534 |
| 2022-12-07 | -65.15 | $2.09 | 11300 |
| 2022-12-06 | -45.45 | $2.22 | 11723 |
| 2022-12-05 | -48.48 | $2.20 | 47700 |
| 2022-12-02 | -53.03 | $2.17 | 20400 |
| 2022-12-01 | -60.61 | $2.12 | 73200 |
| 2022-11-30 | -75.76 | $2.02 | 39424 |
| 2022-11-29 | -80.00 | $2.04 | 24035 |
| 2022-11-28 | -86.67 | $2.00 | 23300 |
| 2022-11-25 | -83.33 | $2.02 | 30900 |
| 2022-11-23 | -91.67 | $1.97 | 186387 |
| 2022-11-22 | -75.00 | $2.16 | 202951 |
| 2022-11-21 | -19.35 | $2.46 | 5200 |
| 2022-11-18 | -16.13 | $2.47 | 21100 |
| 2022-11-17 | -16.67 | $2.45 | 32135 |
| 2022-11-16 | -50.00 | $2.35 | 15177 |
| 2022-11-15 | -46.67 | $2.36 | 10532 |
| 2022-11-14 | -66.67 | $2.30 | 14400 |
| 2022-11-11 | -70.00 | $2.29 | 25520 |
| 2022-11-10 | -36.67 | $2.39 | 40549 |
| 2022-11-09 | -50.00 | $2.35 | 20309 |
| 2022-11-08 | -66.67 | $2.30 | 8700 |
| 2022-11-07 | -40.00 | $2.38 | 20600 |
| 2022-11-04 | -26.67 | $2.42 | 13300 |
| 2022-11-03 | -3.33 | $2.49 | 7217 |
| 2022-11-02 | -23.33 | $2.43 | 4400 |
| 2022-11-01 | -5.26 | $2.48 | 5400 |
| 2022-10-31 | -28.95 | $2.39 | 31909 |
| 2022-10-28 | -28.13 | $2.35 | 20200 |
| 2022-10-27 | -34.38 | $2.33 | 17800 |
| 2022-10-26 | -56.25 | $2.26 | 3634 |
| 2022-10-25 | -50.00 | $2.28 | 10400 |
| 2022-10-24 | -66.67 | $2.22 | 38100 |
| 2022-10-21 | -51.52 | $2.27 | 5300 |
| 2022-10-20 | -51.52 | $2.27 | 1900 |
| 2022-10-19 | -47.22 | $2.30 | 27905 |
| 2022-10-18 | -13.89 | $2.42 | 6806 |
| 2022-10-17 | -32.43 | $2.36 | 12001 |
| 2022-10-14 | -61.90 | $2.27 | 15003 |
| 2022-10-13 | -52.38 | $2.31 | 7521 |
| 2022-10-12 | -61.90 | $2.27 | 2835 |
| 2022-10-11 | -76.19 | $2.21 | 12500 |
| 2022-10-10 | -73.81 | $2.22 | 21000 |
| 2022-10-07 | -66.67 | $2.25 | 20830 |
| 2022-10-06 | -47.62 | $2.33 | 14700 |
| 2022-10-05 | -71.43 | $2.23 | 29725 |
| 2022-10-04 | -71.43 | $2.23 | 6700 |
| 2022-10-03 | -85.71 | $2.17 | 4300 |
| 2022-09-30 | -85.71 | $2.17 | 8200 |
| 2022-09-29 | -87.50 | $2.19 | 52300 |
| 2022-09-28 | -83.12 | $2.24 | 10700 |
| 2022-09-27 | -86.90 | $2.22 | 29717 |
| 2022-09-26 | -97.37 | $2.21 | 74115 |
| 2022-09-23 | -72.37 | $2.40 | 6700 |
| 2022-09-22 | -76.32 | $2.37 | 28500 |
| 2022-09-21 | -86.21 | $2.45 | 8748 |
| 2022-09-20 | -84.48 | $2.46 | 9700 |
| 2022-09-19 | -85.00 | $2.44 | 16500 |
| 2022-09-16 | -85.00 | $2.44 | 10900 |
| 2022-09-15 | -85.00 | $2.44 | 13100 |
| 2022-09-14 | -80.95 | $2.47 | 14200 |
| 2022-09-13 | -87.30 | $2.43 | 16800 |
| 2022-09-12 | -87.30 | $2.43 | 5900 |
| 2022-09-09 | -76.19 | $2.50 | 44300 |
| 2022-09-08 | -83.82 | $2.41 | 30648 |
| 2022-09-07 | -70.00 | $2.49 | 12328 |
| 2022-09-06 | -84.72 | $2.37 | 26019 |
| 2022-09-02 | -71.43 | $2.43 | 54748 |
| 2022-09-01 | -77.92 | $2.38 | 34900 |
| 2022-08-31 | -36.36 | $2.70 | 44115 |
| 2022-08-30 | -26.58 | $2.77 | 65316 |
| 2022-08-29 | -27.71 | $2.75 | 33247 |
| 2022-08-26 | -43.37 | $2.62 | 38712 |
| 2022-08-25 | -53.01 | $2.54 | 20022 |
| 2022-08-24 | -61.45 | $2.47 | 23500 |
| 2022-08-23 | -60.22 | $2.42 | 6424 |
| 2022-08-22 | -60.22 | $2.42 | 19539 |
| 2022-08-19 | -60.22 | $2.42 | 51128 |
| 2022-08-18 | -23.66 | $2.76 | 50900 |
| 2022-08-17 | 0.00 | $2.98 | 114634 |
| 2022-08-16 | -10.81 | $2.71 | 28993 |
| 2022-08-15 | -21.74 | $2.59 | 24600 |
| 2022-08-12 | -8.06 | $2.62 | 31835 |
| 2022-08-11 | 0.00 | $2.50 | 24800 |
| 2022-08-10 | 0.00 | $2.40 | 23144 |
| 2022-08-09 | -12.12 | $2.34 | 14730 |
| 2022-08-08 | -33.33 | $2.27 | 12000 |
| 2022-08-05 | -48.72 | $2.25 | 9300 |
| 2022-08-04 | -28.21 | $2.33 | 10209 |
| 2022-08-03 | -42.50 | $2.28 | 19449 |
| 2022-08-02 | -70.00 | $2.17 | 52200 |
| 2022-08-01 | -60.00 | $2.21 | 5006 |
| 2022-07-29 | -45.00 | $2.27 | 7619 |
| 2022-07-28 | -32.50 | $2.32 | 34544 |
| 2022-07-27 | -77.50 | $2.14 | 11600 |
| 2022-07-26 | -97.50 | $2.06 | 6400 |
| 2022-07-25 | -76.74 | $2.12 | 15720 |
| 2022-07-22 | -67.44 | $2.16 | 16700 |
| 2022-07-21 | -55.81 | $2.21 | 30001 |
| 2022-07-20 | -34.04 | $2.29 | 29431 |
| 2022-07-19 | -31.91 | $2.30 | 18900 |
| 2022-07-18 | -40.43 | $2.26 | 32700 |
| 2022-07-15 | -21.28 | $2.35 | 29123 |
| 2022-07-14 | -19.15 | $2.36 | 12800 |
| 2022-07-13 | -24.49 | $2.33 | 3509 |
| 2022-07-12 | -20.37 | $2.34 | 12520 |
| 2022-07-11 | -12.96 | $2.38 | 20164 |
| 2022-07-08 | -14.81 | $2.37 | 28300 |
| 2022-07-07 | -16.67 | $2.36 | 18500 |
| 2022-07-06 | -15.00 | $2.36 | 10700 |
| 2022-07-05 | -13.24 | $2.36 | 15800 |
| 2022-07-01 | -19.72 | $2.31 | 59100 |
| 2022-06-30 | -27.27 | $2.24 | 65128 |
| 2022-06-29 | -41.56 | $2.13 | 21613 |
| 2022-06-28 | -41.56 | $2.13 | 17100 |
| 2022-06-27 | -41.56 | $2.13 | 26994 |
| 2022-06-24 | -34.18 | $2.18 | 36000 |
| 2022-06-23 | -38.82 | $2.12 | 24800 |
| 2022-06-22 | -41.18 | $2.10 | 40219 |
| 2022-06-21 | -36.47 | $2.14 | 29027 |
| 2022-06-17 | -41.18 | $2.10 | 17326 |
| 2022-06-16 | -41.18 | $2.10 | 80317 |
| 2022-06-15 | -34.12 | $2.16 | 32000 |
| 2022-06-14 | -47.06 | $2.05 | 13600 |
| 2022-06-13 | -54.12 | $1.99 | 24100 |
| 2022-06-10 | -43.53 | $2.08 | 64891 |
| 2022-06-09 | -24.14 | $2.24 | 100800 |
| 2022-06-08 | -8.97 | $2.28 | 324644 |
| 2022-06-07 | 0.00 | $2.03 | 53000 |
| 2022-06-06 | -20.00 | $1.89 | 32800 |
| 2022-06-03 | -60.00 | $1.77 | 17600 |
| 2022-06-02 | -60.00 | $1.77 | 52421 |
| 2022-06-01 | -75.00 | $1.70 | 19806 |
| 2022-05-31 | -61.54 | $1.77 | 43700 |
| 2022-05-27 | -69.23 | $1.73 | 16104 |
| 2022-05-26 | -71.93 | $1.73 | 27306 |
| 2022-05-25 | -77.19 | $1.70 | 1400 |
| 2022-05-24 | -82.26 | $1.68 | 63700 |
| 2022-05-23 | -67.74 | $1.77 | 3029 |
| 2022-05-20 | -68.66 | $1.78 | 19525 |
| 2022-05-19 | -77.78 | $1.73 | 13600 |
| 2022-05-18 | -77.78 | $1.73 | 9039 |
| 2022-05-17 | -67.95 | $1.82 | 20005 |
| 2022-05-16 | -73.42 | $1.78 | 17200 |
| 2022-05-13 | -76.54 | $1.76 | 29700 |
| 2022-05-12 | -83.53 | $1.71 | 13200 |
| 2022-05-11 | -94.12 | $1.62 | 80800 |
| 2022-05-10 | -98.63 | $1.78 | 15205 |
| 2022-05-09 | -91.78 | $1.83 | 57928 |
| 2022-05-06 | -87.93 | $1.99 | 35036 |
| 2022-05-05 | -86.21 | $2.00 | 8831 |
| 2022-05-04 | -77.78 | $2.06 | 62900 |
| 2022-05-03 | -97.44 | $1.97 | 18149 |
| 2022-05-02 | -93.10 | $2.01 | 3226 |
| 2022-04-29 | -95.60 | $1.99 | 77000 |
| 2022-04-28 | -98.10 | $1.97 | 41014 |
| 2022-04-27 | -98.35 | $2.00 | 99000 |
| 2022-04-26 | -97.48 | $2.03 | 52800 |
| 2022-04-25 | -96.15 | $2.19 | 5128 |
| 2022-04-22 | -93.27 | $2.22 | 8336 |
| 2022-04-21 | -94.06 | $2.24 | 23935 |
| 2022-04-20 | -91.67 | $2.31 | 23800 |
| 2022-04-19 | -92.63 | $2.31 | 16141 |
| 2022-04-18 | -85.26 | $2.38 | 13800 |
| 2022-04-14 | -72.36 | $2.30 | 12529 |
| 2022-04-13 | -64.23 | $2.40 | 14949 |
| 2022-04-12 | -73.17 | $2.29 | 30715 |
| 2022-04-11 | -55.56 | $2.34 | 20700 |
| 2022-04-08 | -50.98 | $2.41 | 21704 |
| 2022-04-07 | -50.33 | $2.42 | 11200 |
| 2022-04-06 | -56.86 | $2.32 | 77750 |
| 2022-04-05 | -40.52 | $2.57 | 32638 |
| 2022-04-04 | -30.72 | $2.72 | 38500 |
| 2022-04-01 | -28.76 | $2.75 | 64926 |
| 2022-03-31 | -28.10 | $2.76 | 183738 |
| 2022-03-30 | -11.11 | $3.02 | 77500 |
| 2022-03-29 | -6.34 | $2.99 | 90900 |
| 2022-03-28 | -14.62 | $2.77 | 27000 |
| 2022-03-25 | -9.23 | $2.84 | 67715 |
| 2022-03-24 | -13.85 | $2.78 | 49800 |
| 2022-03-23 | -11.40 | $2.67 | 70900 |
| 2022-03-22 | -1.12 | $2.54 | 37948 |
| 2022-03-21 | -19.10 | $2.38 | 23600 |
| 2022-03-18 | -16.85 | $2.40 | 134700 |
| 2022-03-17 | -24.36 | $2.25 | 42115 |
| 2022-03-16 | -41.03 | $2.12 | 112400 |
| 2022-03-15 | -57.69 | $1.99 | 166441 |
| 2022-03-14 | -83.93 | $1.97 | 54337 |
| 2022-03-11 | -68.75 | $2.11 | 32126 |
| 2022-03-10 | -50.00 | $2.20 | 173700 |
| 2022-03-09 | -70.83 | $2.10 | 27100 |
| 2022-03-08 | -85.42 | $2.03 | 48747 |
| 2022-03-07 | -77.78 | $2.09 | 68800 |
| 2022-03-04 | -65.96 | $2.13 | 40600 |
| 2022-03-03 | -66.67 | $2.12 | 10104 |
| 2022-03-02 | -70.83 | $2.10 | 18643 |
| 2022-03-01 | -81.25 | $2.05 | 20425 |
| 2022-02-28 | -70.91 | $2.05 | 15519 |
| 2022-02-25 | -49.28 | $2.10 | 28449 |
| 2022-02-24 | -42.03 | $2.15 | 30039 |
| 2022-02-23 | -33.33 | $2.21 | 17500 |
| 2022-02-22 | -27.54 | $2.25 | 20839 |
| 2022-02-18 | -31.94 | $2.21 | 14600 |
| 2022-02-17 | -25.00 | $2.26 | 37420 |
| 2022-02-16 | -1.47 | $2.39 | 23611 |
| 2022-02-15 | -1.56 | $2.35 | 11625 |
| 2022-02-14 | -9.38 | $2.30 | 20300 |
| 2022-02-11 | -14.06 | $2.27 | 31000 |
| 2022-02-10 | -15.49 | $2.32 | 31200 |
| 2022-02-09 | -23.94 | $2.26 | 26020 |
| 2022-02-08 | -22.54 | $2.27 | 13100 |
| 2022-02-07 | -29.58 | $2.22 | 21600 |
| 2022-02-04 | -46.48 | $2.10 | 7537 |
| 2022-02-03 | -57.75 | $2.02 | 6600 |
| 2022-02-02 | -43.66 | $2.12 | 30029 |
| 2022-02-01 | -26.76 | $2.24 | 38906 |
| 2022-01-31 | -77.78 | $1.98 | 35104 |
| 2022-01-28 | -87.18 | $1.87 | 24213 |
| 2022-01-27 | -89.74 | $1.84 | 34313 |
| 2022-01-26 | -80.34 | $1.95 | 18122 |
| 2022-01-25 | -73.50 | $2.03 | 72600 |
| 2022-01-24 | -91.45 | $1.82 | 105500 |
| 2022-01-21 | -93.68 | $2.00 | 34800 |
| 2022-01-20 | -77.89 | $2.15 | 38359 |
| 2022-01-19 | -87.37 | $2.06 | 61707 |
| 2022-01-18 | -94.12 | $2.09 | 52207 |
| 2022-01-14 | -78.57 | $2.23 | 33400 |
| 2022-01-13 | -76.19 | $2.25 | 13810 |
| 2022-01-12 | -66.67 | $2.33 | 43019 |
| 2022-01-11 | -73.81 | $2.27 | 46448 |
| 2022-01-10 | -88.10 | $2.15 | 61100 |
| 2022-01-07 | -86.05 | $2.17 | 29800 |
| 2022-01-06 | -94.23 | $2.11 | 84400 |
| 2022-01-05 | -89.81 | $2.16 | 39329 |
| 2022-01-04 | -83.33 | $2.23 | 115400 |
| 2022-01-03 | -79.61 | $2.31 | 438540 |
| 2021-12-31 | -90.29 | $2.20 | 111623 |
| 2021-12-30 | -84.75 | $2.28 | 229400 |
| 2021-12-29 | -95.35 | $2.16 | 114799 |
| 2021-12-28 | -96.46 | $2.30 | 98200 |
| 2021-12-27 | -100.00 | $2.30 | 132327 |
| 2021-12-23 | -92.25 | $2.43 | 59821 |
| 2021-12-22 | -94.63 | $2.40 | 87709 |
| 2021-12-21 | -90.06 | $2.50 | 77500 |
| 2021-12-20 | -98.34 | $2.35 | 83900 |
| 2021-12-17 | -86.52 | $2.59 | 20500 |
| 2021-12-16 | -87.08 | $2.58 | 58600 |
| 2021-12-15 | -83.71 | $2.64 | 82000 |
| 2021-12-14 | -94.55 | $2.57 | 78394 |
| 2021-12-13 | -92.59 | $2.63 | 76341 |
| 2021-12-10 | -79.63 | $2.84 | 22817 |
| 2021-12-09 | -74.69 | $2.92 | 50200 |
| 2021-12-08 | -69.14 | $3.01 | 66508 |
| 2021-12-07 | -73.46 | $2.94 | 97734 |
| 2021-12-06 | -85.80 | $2.74 | 120600 |
| 2021-12-03 | -95.45 | $2.68 | 163600 |
| 2021-12-02 | -94.31 | $2.99 | 176684 |
| 2021-12-01 | -100.00 | $3.12 | 56427 |
| 2021-11-30 | -93.27 | $3.23 | 67900 |
| 2021-11-29 | -93.10 | $3.39 | 147444 |
| 2021-11-26 | -75.00 | $3.60 | 34611 |
| 2021-11-24 | -50.00 | $3.80 | 339009 |
| 2021-11-23 | -63.08 | $3.79 | 214357 |
| 2021-11-22 | -63.77 | $3.80 | 105400 |
| 2021-11-19 | -97.30 | $3.63 | 73200 |
| 2021-11-18 | -96.30 | $3.65 | 156023 |
| 2021-11-17 | -81.08 | $3.85 | 82341 |
| 2021-11-16 | -85.47 | $3.88 | 128846 |
| 2021-11-15 | -84.62 | $3.89 | 54400 |
| 2021-11-12 | -86.32 | $3.87 | 68713 |
| 2021-11-11 | -92.31 | $3.80 | 134319 |
| 2021-11-10 | -97.41 | $3.75 | 232300 |
| 2021-11-09 | -87.61 | $3.89 | 112000 |
| 2021-11-08 | -84.96 | $3.92 | 97008 |
| 2021-11-05 | -80.53 | $3.97 | 61435 |
| 2021-11-04 | -76.11 | $4.02 | 45625 |
| 2021-11-03 | -68.14 | $4.11 | 97700 |
| 2021-11-02 | -72.66 | $3.95 | 36983 |
| 2021-11-01 | -68.46 | $3.99 | 112548 |
| 2021-10-29 | -81.82 | $3.80 | 87302 |
| 2021-10-28 | -76.52 | $3.87 | 87440 |
| 2021-10-27 | -74.24 | $3.90 | 123900 |
| 2021-10-26 | -59.85 | $4.09 | 121882 |
| 2021-10-25 | -52.27 | $4.19 | 101366 |
| 2021-10-22 | -49.24 | $4.23 | 159138 |
| 2021-10-21 | -48.48 | $4.24 | 354805 |
| 2021-10-20 | -45.45 | $4.28 | 5.5M |
| 2021-10-19 | -63.11 | $3.94 | 105600 |
| 2021-10-18 | -78.64 | $3.78 | 37221 |
| 2021-10-15 | -66.97 | $3.86 | 39700 |
| 2021-10-14 | -71.56 | $3.81 | 55601 |
| 2021-10-13 | -69.72 | $3.83 | 65000 |
| 2021-10-12 | -56.88 | $3.97 | 44000 |
| 2021-10-11 | -55.05 | $3.99 | 55759 |
| 2021-10-08 | -60.55 | $3.93 | 54105 |
| 2021-10-07 | -61.47 | $3.92 | 118407 |
| 2021-10-06 | -76.15 | $3.76 | 56868 |
| 2021-10-05 | -84.40 | $3.67 | 109124 |
| 2021-10-04 | -90.18 | $3.61 | 136201 |
| 2021-10-01 | -88.39 | $3.63 | 196604 |
| 2021-09-30 | -79.46 | $3.73 | 146700 |
| 2021-09-29 | -66.37 | $3.88 | 188827 |
| 2021-09-28 | -59.29 | $3.96 | 146200 |
| 2021-09-27 | -20.35 | $4.40 | 453200 |
| 2021-09-24 | -51.30 | $4.06 | 179479 |
| 2021-09-23 | -69.86 | $3.94 | 375206 |
| 2021-09-22 | -83.59 | $3.82 | 324828 |
| 2021-09-21 | -94.36 | $3.61 | 71640 |
| 2021-09-20 | -91.54 | $3.61 | 110100 |
| 2021-09-17 | -83.17 | $3.72 | 53604 |
| 2021-09-16 | -80.57 | $3.75 | 67600 |
| 2021-09-15 | -89.10 | $3.57 | 89450 |
| 2021-09-14 | -82.94 | $3.70 | 638600 |
| 2021-09-13 | -77.25 | $3.82 | 171600 |
| 2021-09-10 | -73.93 | $3.89 | 180900 |
| 2021-09-09 | -73.46 | $3.90 | 266618 |
| 2021-09-08 | -64.93 | $4.08 | 168794 |
| 2021-09-07 | -54.50 | $4.30 | 636533 |
| 2021-09-03 | -46.92 | $4.46 | 145544 |
| 2021-09-02 | -53.08 | $4.33 | 203427 |
| 2021-09-01 | -46.92 | $4.46 | 118522 |
| 2021-08-31 | -42.65 | $4.55 | 221200 |
| 2021-08-30 | -52.13 | $4.35 | 979418 |
| 2021-08-27 | -65.88 | $4.06 | 562400 |
| 2021-08-26 | -43.13 | $4.54 | 1.6M |
| 2021-08-25 | -22.75 | $4.97 | 15.2M |
| 2021-08-24 | -35.16 | $3.93 | 194202 |
| 2021-08-23 | -61.17 | $3.74 | 75600 |
| 2021-08-20 | -95.12 | $3.40 | 48147 |
| 2021-08-19 | -93.28 | $3.43 | 56483 |
| 2021-08-18 | -81.25 | $3.72 | 32696 |
| 2021-08-17 | -91.67 | $3.57 | 54749 |
| 2021-08-16 | -96.12 | $3.65 | 68900 |
| 2021-08-13 | -92.04 | $3.85 | 38904 |
| 2021-08-12 | -86.78 | $3.92 | 42600 |
| 2021-08-11 | -77.78 | $4.04 | 42200 |
| 2021-08-10 | -70.63 | $4.13 | 27544 |
| 2021-08-09 | -73.81 | $4.09 | 48000 |
| 2021-08-06 | -88.97 | $3.91 | 69600 |
| 2021-08-05 | -94.85 | $3.83 | 67300 |
| 2021-08-04 | -87.50 | $3.93 | 27047 |
| 2021-08-03 | -86.30 | $3.96 | 28599 |
| 2021-08-02 | -75.51 | $4.12 | 53947 |
| 2021-07-30 | -86.75 | $3.98 | 43000 |
| 2021-07-29 | -86.47 | $3.99 | 45714 |
| 2021-07-28 | -86.47 | $3.99 | 88242 |
| 2021-07-27 | -89.33 | $3.95 | 209543 |
| 2021-07-26 | -83.09 | $4.46 | 114251 |
| 2021-07-23 | -84.03 | $4.53 | 63900 |
| 2021-07-22 | -67.36 | $4.77 | 36444 |
| 2021-07-21 | -70.83 | $4.72 | 97353 |
| 2021-07-20 | -86.30 | $4.50 | 131800 |
| 2021-07-19 | -89.51 | $4.53 | 82900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
34.83
2026-07-16
Close Price
$2.55
Vol: 61555
Average Directional Index - Detailed Analysis
Minimum
7.08
Average
21.81
Maximum
45.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.83 | $2.55 | 61555 |
| 2026-07-15 | 34.37 | $2.61 | 135500 |
| 2026-07-14 | 33.89 | $2.76 | 53025 |
| 2026-07-13 | 33.73 | $2.93 | 46300 |
| 2026-07-10 | 33.74 | $2.95 | 102300 |
| 2026-07-09 | 33.75 | $2.92 | 198733 |
| 2026-07-08 | 33.86 | $2.97 | 39100 |
| 2026-07-07 | 33.69 | $2.98 | 97421 |
| 2026-07-06 | 33.41 | $2.96 | 35213 |
| 2026-07-02 | 33.23 | $2.86 | 51438 |
| 2026-07-01 | 32.73 | $3.02 | 45111 |
| 2026-06-30 | 32.30 | $2.86 | 72600 |
| 2026-06-29 | 31.63 | $3.05 | 65700 |
| 2026-06-26 | 30.98 | $3.01 | 56500 |
| 2026-06-25 | 29.92 | $3.01 | 60723 |
| 2026-06-24 | 28.87 | $3.01 | 200964 |
| 2026-06-23 | 27.74 | $2.85 | 837296 |
| 2026-06-22 | 26.54 | $3.98 | 128850 |
| 2026-06-18 | 27.13 | $4.01 | 84874 |
| 2026-06-17 | 27.40 | $3.92 | 26454 |
| 2026-06-16 | 27.77 | $4.07 | 30400 |
| 2026-06-15 | 28.47 | $4.19 | 51437 |
| 2026-06-12 | 29.29 | $4.05 | 34117 |
| 2026-06-11 | 29.45 | $3.94 | 33329 |
| 2026-06-10 | 29.31 | $3.99 | 30100 |
| 2026-06-09 | 29.18 | $3.89 | 38600 |
| 2026-06-08 | 28.90 | $3.85 | 56182 |
| 2026-06-05 | 28.26 | $3.84 | 139094 |
| 2026-06-04 | 27.60 | $4.03 | 28931 |
| 2026-06-03 | 27.28 | $4.03 | 83218 |
| 2026-06-02 | 26.94 | $4.17 | 181518 |
| 2026-06-01 | 26.88 | $4.35 | 70922 |
| 2026-05-29 | 27.09 | $4.33 | 113328 |
| 2026-05-28 | 27.00 | $4.24 | 77412 |
| 2026-05-27 | 27.02 | $4.46 | 230909 |
| 2026-05-26 | 27.08 | $4.19 | 82205 |
| 2026-05-22 | 26.14 | $3.98 | 213800 |
| 2026-05-21 | 25.16 | $4.36 | 62836 |
| 2026-05-20 | 24.74 | $4.40 | 33300 |
| 2026-05-19 | 24.30 | $4.31 | 11431 |
| 2026-05-18 | 23.97 | $4.37 | 23309 |
| 2026-05-15 | 23.65 | $4.43 | 31400 |
| 2026-05-14 | 23.39 | $4.51 | 49311 |
| 2026-05-13 | 23.13 | $4.50 | 223809 |
| 2026-05-12 | 23.10 | $4.88 | 59600 |
| 2026-05-11 | 23.95 | $4.97 | 68000 |
| 2026-05-08 | 25.15 | $4.95 | 53819 |
| 2026-05-07 | 26.31 | $4.94 | 89700 |
| 2026-05-06 | 27.54 | $4.93 | 35244 |
| 2026-05-05 | 28.74 | $4.90 | 29921 |
| 2026-05-04 | 29.87 | $4.92 | 53400 |
| 2026-05-01 | 31.05 | $4.78 | 19005 |
| 2026-04-30 | 31.84 | $4.72 | 17204 |
| 2026-04-29 | 32.45 | $4.58 | 34747 |
| 2026-04-28 | 33.10 | $4.71 | 26805 |
| 2026-04-27 | 33.94 | $4.62 | 21702 |
| 2026-04-24 | 34.66 | $4.66 | 35800 |
| 2026-04-23 | 35.54 | $4.63 | 40618 |
| 2026-04-22 | 36.47 | $4.79 | 33000 |
| 2026-04-21 | 37.52 | $4.57 | 28713 |
| 2026-04-20 | 38.46 | $4.63 | 34620 |
| 2026-04-17 | 39.46 | $4.67 | 50300 |
| 2026-04-16 | 40.55 | $4.70 | 172000 |
| 2026-04-15 | 41.71 | $4.52 | 30228 |
| 2026-04-14 | 41.81 | $4.42 | 37400 |
| 2026-04-13 | 41.66 | $4.26 | 43148 |
| 2026-04-10 | 40.94 | $4.19 | 65100 |
| 2026-04-09 | 40.18 | $4.17 | 34400 |
| 2026-04-08 | 39.41 | $4.38 | 42444 |
| 2026-04-07 | 38.70 | $4.28 | 81828 |
| 2026-04-06 | 37.78 | $4.37 | 44000 |
| 2026-04-02 | 36.66 | $4.19 | 97200 |
| 2026-04-01 | 34.84 | $3.96 | 126100 |
| 2026-03-31 | 33.00 | $4.19 | 543058 |
| 2026-03-30 | 31.07 | $4.78 | 66915 |
| 2026-03-27 | 29.75 | $4.86 | 65800 |
| 2026-03-26 | 28.43 | $4.83 | 103823 |
| 2026-03-25 | 27.06 | $5.41 | 140900 |
| 2026-03-24 | 25.77 | $5.23 | 23800 |
| 2026-03-23 | 24.63 | $5.25 | 69635 |
| 2026-03-20 | 23.43 | $5.39 | 60900 |
| 2026-03-19 | 22.44 | $5.64 | 91551 |
| 2026-03-18 | 21.59 | $5.86 | 33200 |
| 2026-03-17 | 21.21 | $6.10 | 43600 |
| 2026-03-16 | 21.13 | $6.02 | 60600 |
| 2026-03-13 | 20.89 | $5.88 | 41515 |
| 2026-03-12 | 20.52 | $6.05 | 48900 |
| 2026-03-11 | 20.33 | $6.28 | 59355 |
| 2026-03-10 | 20.30 | $6.21 | 32200 |
| 2026-03-09 | 20.40 | $6.17 | 37038 |
| 2026-03-06 | 20.31 | $6.28 | 32296 |
| 2026-03-05 | 20.42 | $6.24 | 51004 |
| 2026-03-04 | 19.87 | $6.26 | 20541 |
| 2026-03-03 | 19.43 | $6.08 | 54117 |
| 2026-03-02 | 18.97 | $6.45 | 77200 |
| 2026-02-27 | 19.04 | $6.48 | 36841 |
| 2026-02-26 | 19.21 | $6.62 | 32000 |
| 2026-02-25 | 19.64 | $6.68 | 57269 |
| 2026-02-24 | 20.09 | $6.58 | 25236 |
| 2026-02-23 | 20.43 | $6.40 | 54900 |
| 2026-02-20 | 20.80 | $6.55 | 52337 |
| 2026-02-19 | 21.07 | $6.39 | 44222 |
| 2026-02-18 | 21.31 | $6.39 | 38513 |
| 2026-02-17 | 21.13 | $6.15 | 73219 |
| 2026-02-13 | 20.55 | $6.23 | 58500 |
| 2026-02-12 | 20.24 | $6.26 | 54709 |
| 2026-02-11 | 19.83 | $6.33 | 53100 |
| 2026-02-10 | 19.19 | $6.38 | 27911 |
| 2026-02-09 | 18.88 | $6.55 | 30700 |
| 2026-02-06 | 18.38 | $6.33 | 36443 |
| 2026-02-05 | 17.74 | $6.04 | 291517 |
| 2026-02-04 | 17.03 | $6.44 | 102626 |
| 2026-02-03 | 16.75 | $6.51 | 151906 |
| 2026-02-02 | 16.75 | $6.63 | 83800 |
| 2026-01-30 | 16.92 | $6.60 | 76508 |
| 2026-01-29 | 17.09 | $6.88 | 105300 |
| 2026-01-28 | 17.52 | $6.97 | 65345 |
| 2026-01-27 | 18.32 | $7.14 | 77249 |
| 2026-01-26 | 19.21 | $6.93 | 108215 |
| 2026-01-23 | 20.17 | $7.04 | 43998 |
| 2026-01-22 | 21.19 | $7.07 | 92501 |
| 2026-01-21 | 22.29 | $6.87 | 30630 |
| 2026-01-20 | 23.00 | $6.72 | 91100 |
| 2026-01-16 | 23.62 | $6.79 | 45900 |
| 2026-01-15 | 24.62 | $7.01 | 72296 |
| 2026-01-14 | 25.68 | $6.74 | 59913 |
| 2026-01-13 | 26.73 | $7.00 | 80600 |
| 2026-01-12 | 28.10 | $7.04 | 74419 |
| 2026-01-09 | 29.54 | $6.92 | 83147 |
| 2026-01-08 | 30.67 | $6.77 | 57434 |
| 2026-01-07 | 31.69 | $6.67 | 80040 |
| 2026-01-06 | 32.65 | $6.53 | 61900 |
| 2026-01-05 | 33.54 | $6.58 | 123237 |
| 2026-01-02 | 34.47 | $6.02 | 82449 |
| 2025-12-31 | 34.56 | $5.80 | 126700 |
| 2025-12-30 | 34.02 | $5.96 | 148403 |
| 2025-12-29 | 33.56 | $5.83 | 249334 |
| 2025-12-26 | 33.08 | $6.20 | 68174 |
| 2025-12-24 | 32.83 | $6.33 | 192035 |
| 2025-12-23 | 32.62 | $6.60 | 47163 |
| 2025-12-22 | 32.66 | $6.67 | 75598 |
| 2025-12-19 | 32.84 | $6.62 | 76500 |
| 2025-12-18 | 33.02 | $6.72 | 76730 |
| 2025-12-17 | 33.06 | $6.44 | 76652 |
| 2025-12-16 | 32.83 | $6.56 | 48900 |
| 2025-12-15 | 32.63 | $6.57 | 100475 |
| 2025-12-12 | 32.47 | $6.97 | 123400 |
| 2025-12-11 | 32.48 | $6.73 | 67517 |
| 2025-12-10 | 32.05 | $6.74 | 105032 |
| 2025-12-09 | 31.67 | $6.92 | 148900 |
| 2025-12-08 | 31.28 | $6.99 | 96845 |
| 2025-12-05 | 31.01 | $7.20 | 86580 |
| 2025-12-04 | 30.86 | $7.17 | 80551 |
| 2025-12-03 | 30.50 | $6.94 | 97046 |
| 2025-12-02 | 29.78 | $6.76 | 229088 |
| 2025-12-01 | 29.02 | $6.73 | 402046 |
| 2025-11-28 | 28.03 | $7.13 | 95439 |
| 2025-11-26 | 27.31 | $7.20 | 156402 |
| 2025-11-25 | 26.68 | $7.41 | 3.5M |
| 2025-11-24 | 26.02 | $7.22 | 142242 |
| 2025-11-21 | 25.48 | $7.44 | 121642 |
| 2025-11-20 | 24.55 | $7.67 | 132800 |
| 2025-11-19 | 23.84 | $8.06 | 90613 |
| 2025-11-18 | 23.42 | $8.67 | 27729 |
| 2025-11-17 | 23.61 | $8.73 | 36900 |
| 2025-11-14 | 23.87 | $8.72 | 53142 |
| 2025-11-13 | 24.14 | $8.88 | 44823 |
| 2025-11-12 | 24.61 | $9.16 | 23700 |
| 2025-11-11 | 25.26 | $9.34 | 65900 |
| 2025-11-10 | 26.10 | $9.36 | 56100 |
| 2025-11-07 | 27.01 | $9.02 | 39640 |
| 2025-11-06 | 27.07 | $8.82 | 25193 |
| 2025-11-05 | 27.21 | $8.96 | 35420 |
| 2025-11-04 | 27.42 | $8.85 | 59600 |
| 2025-11-03 | 27.64 | $9.38 | 83800 |
| 2025-10-31 | 28.08 | $9.45 | 155729 |
| 2025-10-30 | 28.44 | $8.62 | 57130 |
| 2025-10-29 | 27.86 | $8.59 | 162620 |
| 2025-10-28 | 27.34 | $8.96 | 343947 |
| 2025-10-27 | 26.99 | $10.00 | 48101 |
| 2025-10-24 | 27.59 | $10.07 | 53628 |
| 2025-10-23 | 28.06 | $9.90 | 26800 |
| 2025-10-22 | 28.26 | $9.89 | 26014 |
| 2025-10-21 | 28.48 | $9.97 | 44606 |
| 2025-10-20 | 28.72 | $9.78 | 151406 |
| 2025-10-17 | 28.58 | $9.65 | 32926 |
| 2025-10-16 | 28.24 | $9.71 | 92847 |
| 2025-10-15 | 27.96 | $10.06 | 53869 |
| 2025-10-14 | 28.01 | $10.22 | 41517 |
| 2025-10-13 | 27.78 | $10.27 | 133833 |
| 2025-10-10 | 27.62 | $10.25 | 69033 |
| 2025-10-09 | 27.51 | $10.88 | 52100 |
| 2025-10-08 | 27.90 | $11.33 | 30035 |
| 2025-10-07 | 28.55 | $11.06 | 52909 |
| 2025-10-06 | 29.22 | $11.31 | 59906 |
| 2025-10-03 | 30.14 | $11.38 | 47411 |
| 2025-10-02 | 31.01 | $11.39 | 103663 |
| 2025-10-01 | 31.93 | $10.86 | 70800 |
| 2025-09-30 | 32.17 | $10.32 | 53504 |
| 2025-09-29 | 31.83 | $10.26 | 63935 |
| 2025-09-26 | 31.46 | $10.48 | 82546 |
| 2025-09-25 | 31.21 | $10.72 | 68207 |
| 2025-09-24 | 31.13 | $11.12 | 98162 |
| 2025-09-23 | 31.19 | $11.21 | 98619 |
| 2025-09-22 | 31.30 | $10.96 | 155000 |
| 2025-09-19 | 31.30 | $11.00 | 147706 |
| 2025-09-18 | 31.30 | $11.16 | 69315 |
| 2025-09-17 | 31.43 | $11.33 | 96100 |
| 2025-09-16 | 31.56 | $10.91 | 57500 |
| 2025-09-15 | 31.19 | $10.94 | 62415 |
| 2025-09-12 | 30.83 | $11.01 | 95087 |
| 2025-09-11 | 30.28 | $10.83 | 136179 |
| 2025-09-10 | 29.60 | $10.75 | 235200 |
| 2025-09-09 | 28.91 | $10.86 | 224982 |
| 2025-09-08 | 28.18 | $11.09 | 177835 |
| 2025-09-05 | 27.54 | $11.60 | 169736 |
| 2025-09-04 | 26.98 | $12.23 | 19527 |
| 2025-09-03 | 26.73 | $12.37 | 65804 |
| 2025-09-02 | 26.54 | $12.35 | 193300 |
| 2025-08-29 | 26.34 | $12.58 | 158017 |
| 2025-08-28 | 26.39 | $13.18 | 225300 |
| 2025-08-27 | 26.49 | $13.49 | 50648 |
| 2025-08-26 | 26.75 | $13.75 | 76700 |
| 2025-08-25 | 27.32 | $14.24 | 89223 |
| 2025-08-22 | 28.25 | $14.09 | 110927 |
| 2025-08-21 | 28.94 | $13.28 | 115329 |
| 2025-08-20 | 29.01 | $12.25 | 360823 |
| 2025-08-19 | 28.59 | $12.84 | 195700 |
| 2025-08-18 | 28.56 | $13.02 | 67102 |
| 2025-08-15 | 28.75 | $13.53 | 69195 |
| 2025-08-14 | 29.03 | $13.26 | 37323 |
| 2025-08-13 | 28.94 | $13.31 | 53000 |
| 2025-08-12 | 28.95 | $13.56 | 329100 |
| 2025-08-11 | 28.92 | $12.40 | 79042 |
| 2025-08-08 | 28.24 | $12.38 | 56943 |
| 2025-08-07 | 27.66 | $12.72 | 66700 |
| 2025-08-06 | 27.18 | $12.72 | 34300 |
| 2025-08-05 | 26.59 | $13.02 | 54415 |
| 2025-08-04 | 25.98 | $12.78 | 92410 |
| 2025-08-01 | 25.34 | $13.08 | 70900 |
| 2025-07-31 | 24.57 | $13.34 | 85700 |
| 2025-07-30 | 23.99 | $13.51 | 55800 |
| 2025-07-29 | 23.47 | $14.12 | 93537 |
| 2025-07-28 | 23.06 | $14.30 | 104600 |
| 2025-07-25 | 22.75 | $14.86 | 342500 |
| 2025-07-24 | 22.41 | $15.84 | 83042 |
| 2025-07-23 | 23.22 | $16.39 | 28409 |
| 2025-07-22 | 24.40 | $16.14 | 49200 |
| 2025-07-21 | 25.46 | $16.46 | 140200 |
| 2025-07-18 | 26.80 | $16.80 | 33004 |
| 2025-07-17 | 27.76 | $16.94 | 67098 |
| 2025-07-16 | 28.76 | $17.00 | 60497 |
| 2025-07-15 | 29.64 | $17.74 | 118129 |
| 2025-07-14 | 30.48 | $17.20 | 123400 |
| 2025-07-11 | 31.60 | $17.82 | 150855 |
| 2025-07-10 | 31.57 | $18.35 | 134115 |
| 2025-07-09 | 31.34 | $18.33 | 60102 |
| 2025-07-08 | 30.94 | $18.53 | 114935 |
| 2025-07-07 | 30.59 | $18.19 | 126607 |
| 2025-07-03 | 30.21 | $18.32 | 118000 |
| 2025-07-02 | 29.90 | $17.34 | 122305 |
| 2025-07-01 | 29.92 | $16.24 | 62735 |
| 2025-06-30 | 30.41 | $16.02 | 57749 |
| 2025-06-27 | 31.06 | $15.41 | 136400 |
| 2025-06-26 | 31.74 | $16.32 | 64343 |
| 2025-06-25 | 31.72 | $16.57 | 42000 |
| 2025-06-24 | 31.52 | $16.65 | 80537 |
| 2025-06-23 | 31.32 | $16.26 | 75718 |
| 2025-06-20 | 31.48 | $15.83 | 161241 |
| 2025-06-18 | 31.62 | $16.56 | 117243 |
| 2025-06-17 | 31.19 | $17.13 | 228805 |
| 2025-06-16 | 30.51 | $17.74 | 275263 |
| 2025-06-13 | 29.12 | $18.17 | 334500 |
| 2025-06-12 | 27.63 | $18.91 | 363402 |
| 2025-06-11 | 26.00 | $18.06 | 156533 |
| 2025-06-10 | 24.40 | $17.52 | 122040 |
| 2025-06-09 | 22.83 | $17.69 | 139512 |
| 2025-06-06 | 21.18 | $18.19 | 333625 |
| 2025-06-05 | 19.48 | $16.08 | 181346 |
| 2025-06-04 | 18.16 | $16.46 | 765577 |
| 2025-06-03 | 16.77 | $15.20 | 309530 |
| 2025-06-02 | 16.16 | $14.78 | 244222 |
| 2025-05-30 | 15.20 | $15.25 | 290380 |
| 2025-05-29 | 14.30 | $14.35 | 229564 |
| 2025-05-28 | 13.74 | $13.10 | 243637 |
| 2025-05-27 | 13.85 | $12.76 | 213307 |
| 2025-05-23 | 13.97 | $12.82 | 90600 |
| 2025-05-22 | 13.74 | $13.50 | 98326 |
| 2025-05-21 | 13.49 | $12.60 | 112200 |
| 2025-05-20 | 13.40 | $12.35 | 339830 |
| 2025-05-19 | 13.39 | $12.25 | 37542 |
| 2025-05-16 | 13.77 | $12.18 | 46528 |
| 2025-05-15 | 13.98 | $12.33 | 130119 |
| 2025-05-14 | 14.12 | $13.09 | 113703 |
| 2025-05-13 | 13.69 | $13.35 | 82434 |
| 2025-05-12 | 13.30 | $13.10 | 128800 |
| 2025-05-09 | 12.88 | $12.77 | 94100 |
| 2025-05-08 | 12.90 | $12.54 | 74836 |
| 2025-05-07 | 13.09 | $12.54 | 139600 |
| 2025-05-06 | 13.29 | $12.63 | 156600 |
| 2025-05-05 | 13.34 | $12.43 | 173372 |
| 2025-05-02 | 13.58 | $11.25 | 240600 |
| 2025-05-01 | 14.09 | $10.79 | 52400 |
| 2025-04-30 | 14.50 | $11.04 | 74200 |
| 2025-04-29 | 15.07 | $11.46 | 47024 |
| 2025-04-28 | 15.67 | $11.17 | 143308 |
| 2025-04-25 | 16.26 | $11.36 | 110600 |
| 2025-04-24 | 17.05 | $11.59 | 179637 |
| 2025-04-23 | 17.88 | $11.24 | 126227 |
| 2025-04-22 | 18.67 | $10.67 | 142339 |
| 2025-04-21 | 19.12 | $10.03 | 77939 |
| 2025-04-17 | 19.50 | $10.42 | 29000 |
| 2025-04-16 | 20.05 | $10.27 | 220300 |
| 2025-04-15 | 20.61 | $10.94 | 130600 |
| 2025-04-14 | 21.55 | $11.40 | 170600 |
| 2025-04-11 | 22.54 | $10.09 | 93639 |
| 2025-04-10 | 23.02 | $10.23 | 80508 |
| 2025-04-09 | 23.70 | $10.31 | 292830 |
| 2025-04-08 | 24.42 | $10.73 | 105912 |
| 2025-04-07 | 25.65 | $11.07 | 360624 |
| 2025-04-04 | 26.95 | $11.66 | 342914 |
| 2025-04-03 | 27.86 | $14.27 | 148418 |
| 2025-04-02 | 27.88 | $14.30 | 160700 |
| 2025-04-01 | 27.83 | $13.55 | 140819 |
| 2025-03-31 | 27.45 | $13.74 | 148700 |
| 2025-03-28 | 27.14 | $13.95 | 268439 |
| 2025-03-27 | 26.01 | $14.84 | 783327 |
| 2025-03-26 | 24.83 | $12.10 | 223344 |
| 2025-03-25 | 24.90 | $11.74 | 80800 |
| 2025-03-24 | 25.19 | $11.91 | 92293 |
| 2025-03-21 | 25.55 | $11.62 | 184500 |
| 2025-03-20 | 25.94 | $12.02 | 496102 |
| 2025-03-19 | 26.04 | $13.72 | 254219 |
| 2025-03-18 | 25.41 | $12.90 | 174488 |
| 2025-03-17 | 25.06 | $12.65 | 381600 |
| 2025-03-14 | 24.75 | $11.82 | 330685 |
| 2025-03-13 | 25.02 | $9.83 | 121625 |
| 2025-03-12 | 26.23 | $10.25 | 78600 |
| 2025-03-11 | 27.37 | $10.09 | 114677 |
| 2025-03-10 | 28.68 | $9.30 | 52238 |
| 2025-03-07 | 29.89 | $9.86 | 79700 |
| 2025-03-06 | 31.43 | $9.62 | 191406 |
| 2025-03-05 | 33.05 | $9.77 | 192583 |
| 2025-03-04 | 34.27 | $8.92 | 758115 |
| 2025-03-03 | 35.19 | $7.07 | 378200 |
| 2025-02-28 | 36.15 | $9.76 | 70157 |
| 2025-02-27 | 36.71 | $9.81 | 81700 |
| 2025-02-26 | 37.25 | $9.72 | 73271 |
| 2025-02-25 | 37.87 | $9.08 | 173500 |
| 2025-02-24 | 38.79 | $9.48 | 168924 |
| 2025-02-21 | 39.19 | $9.94 | 207500 |
| 2025-02-20 | 38.30 | $10.37 | 97562 |
| 2025-02-19 | 36.98 | $10.47 | 116300 |
| 2025-02-18 | 35.58 | $10.12 | 88300 |
| 2025-02-14 | 34.25 | $10.12 | 158582 |
| 2025-02-13 | 32.41 | $9.95 | 77173 |
| 2025-02-12 | 30.68 | $9.93 | 244149 |
| 2025-02-11 | 28.86 | $9.28 | 97661 |
| 2025-02-10 | 27.21 | $9.03 | 109507 |
| 2025-02-07 | 25.59 | $8.52 | 214500 |
| 2025-02-06 | 23.88 | $9.90 | 388600 |
| 2025-02-05 | 22.08 | $8.24 | 72305 |
| 2025-02-04 | 21.81 | $8.15 | 63519 |
| 2025-02-03 | 21.27 | $8.08 | 28022 |
| 2025-01-31 | 20.88 | $7.70 | 19500 |
| 2025-01-30 | 20.46 | $8.13 | 39632 |
| 2025-01-29 | 19.43 | $7.94 | 45203 |
| 2025-01-28 | 18.57 | $7.80 | 30100 |
| 2025-01-27 | 17.67 | $7.85 | 79250 |
| 2025-01-24 | 16.29 | $8.43 | 202809 |
| 2025-01-23 | 14.81 | $7.77 | 108227 |
| 2025-01-22 | 13.67 | $8.14 | 197200 |
| 2025-01-21 | 12.46 | $7.18 | 54819 |
| 2025-01-17 | 12.32 | $7.30 | 45000 |
| 2025-01-16 | 12.08 | $7.21 | 48617 |
| 2025-01-15 | 11.87 | $7.19 | 69300 |
| 2025-01-14 | 11.28 | $7.40 | 88600 |
| 2025-01-13 | 10.71 | $7.10 | 113300 |
| 2025-01-10 | 10.12 | $7.00 | 68900 |
| 2025-01-08 | 10.28 | $6.90 | 51242 |
| 2025-01-07 | 10.23 | $6.84 | 110500 |
| 2025-01-06 | 10.28 | $6.78 | 81468 |
| 2025-01-03 | 10.66 | $6.53 | 26533 |
| 2025-01-02 | 11.08 | $6.56 | 60900 |
| 2024-12-31 | 11.49 | $6.37 | 72700 |
| 2024-12-30 | 11.62 | $6.37 | 274043 |
| 2024-12-27 | 11.57 | $6.33 | 136900 |
| 2024-12-26 | 11.52 | $6.55 | 87314 |
| 2024-12-24 | 11.87 | $6.22 | 1.7M |
| 2024-12-23 | 11.97 | $6.43 | 49500 |
| 2024-12-20 | 12.16 | $6.26 | 44600 |
| 2024-12-19 | 12.36 | $6.47 | 53500 |
| 2024-12-18 | 12.87 | $6.33 | 22819 |
| 2024-12-17 | 13.41 | $6.82 | 61829 |
| 2024-12-16 | 13.57 | $6.63 | 68000 |
| 2024-12-13 | 13.54 | $6.62 | 55827 |
| 2024-12-12 | 13.85 | $6.48 | 25600 |
| 2024-12-11 | 14.16 | $6.55 | 54146 |
| 2024-12-10 | 14.50 | $6.45 | 59200 |
| 2024-12-09 | 14.76 | $6.54 | 83100 |
| 2024-12-06 | 15.02 | $6.35 | 33645 |
| 2024-12-05 | 15.71 | $6.27 | 26908 |
| 2024-12-04 | 16.16 | $6.44 | 55400 |
| 2024-12-03 | 16.77 | $6.56 | 11649 |
| 2024-12-02 | 17.42 | $6.32 | 43246 |
| 2024-11-29 | 18.10 | $6.47 | 26500 |
| 2024-11-27 | 19.05 | $6.60 | 43800 |
| 2024-11-26 | 19.99 | $6.21 | 33800 |
| 2024-11-25 | 20.40 | $6.17 | 65218 |
| 2024-11-22 | 20.83 | $5.87 | 50953 |
| 2024-11-21 | 20.50 | $5.78 | 52663 |
| 2024-11-20 | 20.15 | $5.84 | 245209 |
| 2024-11-19 | 19.78 | $6.80 | 37822 |
| 2024-11-18 | 19.74 | $6.75 | 53822 |
| 2024-11-15 | 19.69 | $6.70 | 19924 |
| 2024-11-14 | 19.79 | $6.65 | 44576 |
| 2024-11-13 | 19.89 | $6.61 | 17300 |
| 2024-11-12 | 20.26 | $6.52 | 32100 |
| 2024-11-11 | 20.65 | $6.62 | 41600 |
| 2024-11-08 | 21.07 | $6.56 | 42123 |
| 2024-11-07 | 21.52 | $6.73 | 30434 |
| 2024-11-06 | 21.97 | $6.46 | 36808 |
| 2024-11-05 | 22.80 | $6.40 | 50231 |
| 2024-11-04 | 23.40 | $6.53 | 37044 |
| 2024-11-01 | 24.11 | $6.34 | 31700 |
| 2024-10-31 | 24.94 | $6.38 | 45361 |
| 2024-10-30 | 25.81 | $6.37 | 54000 |
| 2024-10-29 | 26.69 | $6.59 | 92629 |
| 2024-10-28 | 27.21 | $6.66 | 110879 |
| 2024-10-25 | 27.54 | $6.91 | 40500 |
| 2024-10-24 | 27.72 | $6.84 | 33400 |
| 2024-10-23 | 28.13 | $6.85 | 35300 |
| 2024-10-22 | 28.49 | $6.86 | 73800 |
| 2024-10-21 | 28.72 | $6.83 | 50500 |
| 2024-10-18 | 29.12 | $7.17 | 92500 |
| 2024-10-17 | 29.38 | $6.73 | 89200 |
| 2024-10-16 | 30.20 | $6.91 | 36512 |
| 2024-10-15 | 30.53 | $6.84 | 103810 |
| 2024-10-14 | 30.88 | $7.51 | 88800 |
| 2024-10-11 | 30.80 | $7.29 | 78100 |
| 2024-10-10 | 30.39 | $7.32 | 78251 |
| 2024-10-09 | 29.96 | $7.39 | 120836 |
| 2024-10-08 | 29.50 | $7.40 | 160907 |
| 2024-10-07 | 28.59 | $7.98 | 341916 |
| 2024-10-04 | 26.86 | $7.62 | 382468 |
| 2024-10-03 | 25.04 | $8.12 | 229400 |
| 2024-10-02 | 23.32 | $7.72 | 653900 |
| 2024-10-01 | 21.41 | $7.50 | 529307 |
| 2024-09-30 | 19.95 | $6.89 | 373084 |
| 2024-09-27 | 18.62 | $6.54 | 100213 |
| 2024-09-26 | 17.99 | $6.36 | 110236 |
| 2024-09-25 | 17.41 | $6.26 | 106041 |
| 2024-09-24 | 17.09 | $6.14 | 95700 |
| 2024-09-23 | 17.17 | $5.62 | 22000 |
| 2024-09-20 | 18.02 | $5.66 | 18918 |
| 2024-09-19 | 18.85 | $5.59 | 42421 |
| 2024-09-18 | 19.72 | $5.76 | 56646 |
| 2024-09-17 | 20.47 | $5.55 | 54218 |
| 2024-09-16 | 20.79 | $5.49 | 45746 |
| 2024-09-13 | 21.18 | $5.51 | 27738 |
| 2024-09-12 | 21.46 | $5.51 | 20143 |
| 2024-09-11 | 21.75 | $5.57 | 110808 |
| 2024-09-10 | 22.20 | $5.53 | 31300 |
| 2024-09-09 | 22.49 | $5.32 | 45833 |
| 2024-09-06 | 22.69 | $5.30 | 68515 |
| 2024-09-05 | 22.64 | $5.30 | 11800 |
| 2024-09-04 | 22.70 | $5.21 | 13480 |
| 2024-09-03 | 22.76 | $5.09 | 1.7M |
| 2024-08-30 | 22.83 | $5.31 | 14800 |
| 2024-08-29 | 23.14 | $5.33 | 38902 |
| 2024-08-28 | 23.39 | $5.35 | 89043 |
| 2024-08-27 | 23.98 | $5.45 | 124517 |
| 2024-08-26 | 24.67 | $6.72 | 250700 |
| 2024-08-23 | 24.90 | $6.25 | 67600 |
| 2024-08-22 | 25.93 | $6.13 | 38400 |
| 2024-08-21 | 27.15 | $6.08 | 61500 |
| 2024-08-20 | 28.55 | $6.07 | 17191 |
| 2024-08-19 | 30.02 | $6.07 | 88300 |
| 2024-08-16 | 31.54 | $6.11 | 143918 |
| 2024-08-15 | 33.13 | $5.25 | 20832 |
| 2024-08-14 | 32.22 | $5.24 | 7300 |
| 2024-08-13 | 31.34 | $5.25 | 19400 |
| 2024-08-12 | 30.34 | $5.07 | 22412 |
| 2024-08-09 | 29.02 | $5.10 | 12645 |
| 2024-08-08 | 27.66 | $5.15 | 23734 |
| 2024-08-07 | 26.23 | $5.06 | 51500 |
| 2024-08-06 | 24.66 | $5.03 | 34021 |
| 2024-08-05 | 23.01 | $4.72 | 313905 |
| 2024-08-02 | 20.72 | $5.24 | 72300 |
| 2024-08-01 | 19.19 | $5.42 | 13542 |
| 2024-07-31 | 18.29 | $5.59 | 23100 |
| 2024-07-30 | 17.39 | $5.43 | 31900 |
| 2024-07-29 | 16.28 | $5.47 | 16706 |
| 2024-07-26 | 15.23 | $5.38 | 56309 |
| 2024-07-25 | 13.75 | $5.38 | 85000 |
| 2024-07-24 | 12.20 | $5.52 | 43800 |
| 2024-07-23 | 11.02 | $5.71 | 80515 |
| 2024-07-22 | 10.10 | $5.94 | 61500 |
| 2024-07-19 | 9.12 | $5.95 | 30800 |
| 2024-07-18 | 8.78 | $5.85 | 44143 |
| 2024-07-17 | 8.42 | $6.20 | 16500 |
| 2024-07-16 | 8.54 | $6.23 | 36426 |
| 2024-07-15 | 8.62 | $6.41 | 25690 |
| 2024-07-12 | 8.71 | $6.28 | 42512 |
| 2024-07-11 | 8.96 | $6.18 | 28800 |
| 2024-07-10 | 9.36 | $6.30 | 51818 |
| 2024-07-09 | 9.64 | $6.16 | 13500 |
| 2024-07-08 | 10.13 | $6.25 | 20600 |
| 2024-07-05 | 10.64 | $6.29 | 88400 |
| 2024-07-03 | 11.18 | $6.23 | 38000 |
| 2024-07-02 | 11.57 | $6.30 | 22000 |
| 2024-07-01 | 11.99 | $6.19 | 24200 |
| 2024-06-28 | 12.29 | $6.18 | 26259 |
| 2024-06-27 | 12.74 | $6.23 | 10700 |
| 2024-06-26 | 13.21 | $6.25 | 47800 |
| 2024-06-25 | 13.71 | $6.23 | 9026 |
| 2024-06-24 | 13.72 | $6.12 | 6522 |
| 2024-06-21 | 13.40 | $6.18 | 12344 |
| 2024-06-20 | 13.17 | $6.24 | 42235 |
| 2024-06-18 | 12.72 | $6.10 | 23800 |
| 2024-06-17 | 12.32 | $6.10 | 71500 |
| 2024-06-14 | 11.90 | $6.15 | 59105 |
| 2024-06-13 | 11.46 | $6.39 | 65337 |
| 2024-06-12 | 11.74 | $6.74 | 57349 |
| 2024-06-11 | 11.99 | $6.98 | 25618 |
| 2024-06-10 | 11.56 | $6.97 | 69546 |
| 2024-06-07 | 11.22 | $6.73 | 95931 |
| 2024-06-06 | 11.62 | $6.90 | 19438 |
| 2024-06-05 | 12.01 | $6.79 | 17769 |
| 2024-06-04 | 12.26 | $6.85 | 38554 |
| 2024-06-03 | 12.59 | $6.60 | 28100 |
| 2024-05-31 | 13.09 | $6.52 | 13912 |
| 2024-05-30 | 13.26 | $6.51 | 15620 |
| 2024-05-29 | 13.43 | $6.43 | 28200 |
| 2024-05-28 | 13.62 | $6.69 | 28200 |
| 2024-05-24 | 14.03 | $6.50 | 30400 |
| 2024-05-23 | 14.21 | $6.53 | 28832 |
| 2024-05-22 | 14.40 | $6.65 | 29800 |
| 2024-05-21 | 14.91 | $6.67 | 38500 |
| 2024-05-20 | 15.47 | $6.76 | 18900 |
| 2024-05-17 | 16.07 | $6.84 | 41500 |
| 2024-05-16 | 16.71 | $6.70 | 23387 |
| 2024-05-15 | 17.44 | $6.96 | 18600 |
| 2024-05-14 | 17.59 | $7.10 | 46622 |
| 2024-05-13 | 17.75 | $6.91 | 16600 |
| 2024-05-10 | 18.19 | $6.80 | 14518 |
| 2024-05-09 | 18.83 | $6.67 | 28848 |
| 2024-05-08 | 19.63 | $6.81 | 26151 |
| 2024-05-07 | 20.34 | $6.89 | 71400 |
| 2024-05-06 | 20.66 | $6.78 | 46600 |
| 2024-05-03 | 21.74 | $6.33 | 12814 |
| 2024-05-02 | 22.16 | $6.45 | 14800 |
| 2024-05-01 | 22.45 | $6.26 | 13356 |
| 2024-04-30 | 22.49 | $6.28 | 56837 |
| 2024-04-29 | 22.54 | $6.45 | 40000 |
| 2024-04-26 | 23.00 | $6.65 | 27141 |
| 2024-04-25 | 23.56 | $6.36 | 12000 |
| 2024-04-24 | 23.72 | $6.46 | 53100 |
| 2024-04-23 | 23.88 | $6.32 | 48013 |
| 2024-04-22 | 23.63 | $6.39 | 31900 |
| 2024-04-19 | 23.36 | $6.36 | 21234 |
| 2024-04-18 | 23.19 | $6.45 | 25000 |
| 2024-04-17 | 23.00 | $6.37 | 30500 |
| 2024-04-16 | 22.81 | $6.36 | 41903 |
| 2024-04-15 | 22.44 | $6.44 | 52919 |
| 2024-04-12 | 22.34 | $6.46 | 50560 |
| 2024-04-11 | 22.27 | $6.68 | 31333 |
| 2024-04-10 | 22.52 | $6.70 | 23404 |
| 2024-04-09 | 22.78 | $6.74 | 29847 |
| 2024-04-08 | 23.15 | $6.70 | 57348 |
| 2024-04-05 | 23.48 | $6.55 | 31117 |
| 2024-04-04 | 23.58 | $6.39 | 228800 |
| 2024-04-03 | 23.68 | $6.78 | 59752 |
| 2024-04-02 | 24.19 | $6.76 | 172716 |
| 2024-04-01 | 24.73 | $6.76 | 81732 |
| 2024-03-28 | 25.68 | $6.52 | 176122 |
| 2024-03-27 | 26.64 | $6.90 | 173100 |
| 2024-03-26 | 26.90 | $7.40 | 85406 |
| 2024-03-25 | 25.94 | $7.37 | 56450 |
| 2024-03-22 | 24.92 | $7.40 | 58600 |
| 2024-03-21 | 23.74 | $7.48 | 117607 |
| 2024-03-20 | 22.50 | $7.13 | 91030 |
| 2024-03-19 | 21.48 | $7.17 | 58100 |
| 2024-03-18 | 20.53 | $7.08 | 133200 |
| 2024-03-15 | 19.54 | $6.73 | 49448 |
| 2024-03-14 | 18.80 | $6.87 | 114295 |
| 2024-03-13 | 17.62 | $6.92 | 232027 |
| 2024-03-12 | 16.37 | $6.38 | 66321 |
| 2024-03-11 | 15.67 | $6.20 | 75339 |
| 2024-03-08 | 15.02 | $6.41 | 77500 |
| 2024-03-07 | 13.70 | $6.20 | 150623 |
| 2024-03-06 | 12.30 | $6.17 | 113313 |
| 2024-03-05 | 11.36 | $5.70 | 57637 |
| 2024-03-04 | 10.92 | $5.61 | 51548 |
| 2024-03-01 | 10.47 | $5.98 | 124504 |
| 2024-02-29 | 9.84 | $5.71 | 42120 |
| 2024-02-28 | 9.72 | $5.47 | 45228 |
| 2024-02-27 | 9.94 | $5.53 | 25300 |
| 2024-02-26 | 10.06 | $5.61 | 64432 |
| 2024-02-23 | 10.25 | $5.52 | 41400 |
| 2024-02-22 | 10.71 | $5.44 | 55132 |
| 2024-02-21 | 11.14 | $5.55 | 15247 |
| 2024-02-20 | 11.47 | $5.44 | 35800 |
| 2024-02-16 | 11.90 | $5.53 | 59552 |
| 2024-02-15 | 12.34 | $5.59 | 75150 |
| 2024-02-14 | 12.89 | $5.26 | 29821 |
| 2024-02-13 | 13.35 | $5.33 | 21100 |
| 2024-02-12 | 14.02 | $5.51 | 47432 |
| 2024-02-09 | 14.75 | $5.17 | 73100 |
| 2024-02-08 | 14.64 | $5.12 | 20400 |
| 2024-02-07 | 14.53 | $5.05 | 67442 |
| 2024-02-06 | 14.41 | $5.17 | 22104 |
| 2024-02-05 | 14.37 | $5.13 | 90390 |
| 2024-02-02 | 14.32 | $5.28 | 155064 |
| 2024-02-01 | 14.47 | $5.61 | 62768 |
| 2024-01-31 | 14.90 | $5.47 | 44500 |
| 2024-01-30 | 15.03 | $5.45 | 21532 |
| 2024-01-29 | 15.39 | $5.68 | 57460 |
| 2024-01-26 | 15.76 | $5.58 | 17200 |
| 2024-01-25 | 16.37 | $5.68 | 37401 |
| 2024-01-24 | 17.09 | $5.49 | 76848 |
| 2024-01-23 | 17.85 | $5.73 | 53000 |
| 2024-01-22 | 18.34 | $5.62 | 84800 |
| 2024-01-19 | 18.86 | $5.81 | 121851 |
| 2024-01-18 | 19.34 | $5.73 | 194138 |
| 2024-01-17 | 19.50 | $6.60 | 206900 |
| 2024-01-16 | 17.38 | $6.96 | 333719 |
| 2024-01-12 | 15.14 | $6.61 | 311700 |
| 2024-01-11 | 13.10 | $6.18 | 160300 |
| 2024-01-10 | 11.69 | $5.71 | 161703 |
| 2024-01-09 | 9.94 | $5.69 | 45600 |
| 2024-01-08 | 8.71 | $5.83 | 180727 |
| 2024-01-05 | 7.42 | $5.48 | 97300 |
| 2024-01-04 | 7.08 | $5.20 | 14400 |
| 2024-01-03 | 7.25 | $5.16 | 12800 |
| 2024-01-02 | 7.32 | $5.06 | 28241 |
| 2023-12-29 | 7.39 | $5.18 | 13300 |
| 2023-12-28 | 7.70 | $5.09 | 33119 |
| 2023-12-27 | 7.84 | $5.19 | 13001 |
| 2023-12-26 | 7.99 | $5.12 | 29600 |
| 2023-12-22 | 8.03 | $5.18 | 19200 |
| 2023-12-21 | 8.41 | $5.20 | 42928 |
| 2023-12-20 | 8.80 | $5.20 | 25729 |
| 2023-12-19 | 9.25 | $5.32 | 43525 |
| 2023-12-18 | 9.46 | $5.35 | 42409 |
| 2023-12-15 | 9.68 | $5.22 | 40488 |
| 2023-12-14 | 10.17 | $5.13 | 49348 |
| 2023-12-13 | 10.31 | $4.95 | 42900 |
| 2023-12-12 | 10.19 | $4.97 | 46100 |
| 2023-12-11 | 10.25 | $5.03 | 37876 |
| 2023-12-08 | 10.51 | $5.10 | 16400 |
| 2023-12-07 | 10.62 | $5.02 | 22500 |
| 2023-12-06 | 10.80 | $5.09 | 17027 |
| 2023-12-05 | 10.98 | $5.05 | 46200 |
| 2023-12-04 | 11.06 | $5.23 | 25700 |
| 2023-12-01 | 11.51 | $5.23 | 12400 |
| 2023-11-30 | 11.99 | $5.14 | 39900 |
| 2023-11-29 | 12.49 | $5.27 | 50253 |
| 2023-11-28 | 13.14 | $5.11 | 50439 |
| 2023-11-27 | 13.82 | $5.17 | 73774 |
| 2023-11-24 | 14.29 | $5.52 | 63935 |
| 2023-11-22 | 13.89 | $5.95 | 168500 |
| 2023-11-21 | 12.51 | $5.77 | 88422 |
| 2023-11-20 | 11.50 | $5.61 | 124747 |
| 2023-11-17 | 10.46 | $5.40 | 54178 |
| 2023-11-16 | 10.26 | $5.04 | 5822 |
| 2023-11-15 | 10.47 | $5.14 | 17124 |
| 2023-11-14 | 10.81 | $5.08 | 37215 |
| 2023-11-13 | 11.17 | $4.97 | 10600 |
| 2023-11-10 | 10.90 | $5.02 | 8400 |
| 2023-11-09 | 10.81 | $4.94 | 6300 |
| 2023-11-08 | 10.50 | $5.02 | 10524 |
| 2023-11-07 | 10.18 | $4.94 | 7800 |
| 2023-11-06 | 9.84 | $5.08 | 35486 |
| 2023-11-03 | 9.48 | $4.86 | 60000 |
| 2023-11-02 | 9.21 | $5.08 | 14400 |
| 2023-11-01 | 9.63 | $5.22 | 24219 |
| 2023-10-31 | 10.07 | $5.04 | 28636 |
| 2023-10-30 | 10.27 | $5.00 | 13626 |
| 2023-10-27 | 9.98 | $4.94 | 15144 |
| 2023-10-26 | 9.73 | $5.02 | 10400 |
| 2023-10-25 | 9.63 | $5.00 | 16649 |
| 2023-10-24 | 9.38 | $4.90 | 19300 |
| 2023-10-23 | 9.12 | $4.83 | 34700 |
| 2023-10-20 | 8.88 | $4.99 | 56500 |
| 2023-10-19 | 8.66 | $4.98 | 13343 |
| 2023-10-18 | 8.88 | $5.02 | 13527 |
| 2023-10-17 | 9.05 | $5.05 | 20606 |
| 2023-10-16 | 9.17 | $4.94 | 19759 |
| 2023-10-13 | 9.27 | $4.92 | 13000 |
| 2023-10-12 | 9.64 | $5.03 | 17837 |
| 2023-10-11 | 10.02 | $5.12 | 18059 |
| 2023-10-10 | 10.40 | $5.00 | 24222 |
| 2023-10-09 | 10.80 | $5.18 | 20643 |
| 2023-10-06 | 11.32 | $5.05 | 11721 |
| 2023-10-05 | 11.77 | $4.89 | 34514 |
| 2023-10-04 | 11.98 | $4.97 | 28000 |
| 2023-10-03 | 12.34 | $5.02 | 15800 |
| 2023-10-02 | 12.81 | $5.22 | 33707 |
| 2023-09-29 | 13.47 | $5.38 | 29439 |
| 2023-09-28 | 13.81 | $5.37 | 22937 |
| 2023-09-27 | 14.12 | $5.29 | 52573 |
| 2023-09-26 | 14.46 | $5.22 | 65000 |
| 2023-09-25 | 15.13 | $4.97 | 27100 |
| 2023-09-22 | 15.44 | $4.90 | 31852 |
| 2023-09-21 | 15.66 | $4.66 | 66537 |
| 2023-09-20 | 15.47 | $4.78 | 36424 |
| 2023-09-19 | 15.43 | $4.84 | 35100 |
| 2023-09-18 | 15.16 | $4.72 | 72753 |
| 2023-09-15 | 14.88 | $4.76 | 35300 |
| 2023-09-14 | 14.81 | $4.76 | 41339 |
| 2023-09-13 | 14.74 | $4.65 | 32071 |
| 2023-09-12 | 14.47 | $4.71 | 72481 |
| 2023-09-11 | 14.18 | $4.50 | 118000 |
| 2023-09-08 | 13.89 | $4.83 | 117800 |
| 2023-09-07 | 13.74 | $4.76 | 120047 |
| 2023-09-06 | 13.51 | $4.98 | 51011 |
| 2023-09-05 | 13.84 | $5.05 | 140300 |
| 2023-09-01 | 14.37 | $5.36 | 74300 |
| 2023-08-31 | 14.86 | $5.52 | 71207 |
| 2023-08-30 | 15.20 | $5.66 | 39399 |
| 2023-08-29 | 15.42 | $5.66 | 45826 |
| 2023-08-28 | 15.79 | $5.49 | 73400 |
| 2023-08-25 | 16.17 | $5.72 | 43300 |
| 2023-08-24 | 16.32 | $5.77 | 68619 |
| 2023-08-23 | 16.38 | $5.85 | 136300 |
| 2023-08-22 | 16.44 | $5.39 | 48949 |
| 2023-08-21 | 16.85 | $5.40 | 195599 |
| 2023-08-18 | 17.27 | $5.70 | 133049 |
| 2023-08-17 | 18.08 | $5.92 | 258579 |
| 2023-08-16 | 18.91 | $5.51 | 46818 |
| 2023-08-15 | 19.10 | $5.46 | 63600 |
| 2023-08-14 | 19.41 | $5.76 | 122017 |
| 2023-08-11 | 19.74 | $5.72 | 45847 |
| 2023-08-10 | 20.46 | $5.90 | 33160 |
| 2023-08-09 | 21.40 | $5.89 | 88200 |
| 2023-08-08 | 22.43 | $6.26 | 61631 |
| 2023-08-07 | 23.51 | $6.17 | 213637 |
| 2023-08-04 | 24.65 | $6.61 | 48544 |
| 2023-08-03 | 25.04 | $6.76 | 69266 |
| 2023-08-02 | 25.49 | $6.43 | 141022 |
| 2023-08-01 | 25.96 | $7.02 | 63500 |
| 2023-07-31 | 25.87 | $7.19 | 95631 |
| 2023-07-28 | 25.17 | $7.14 | 214973 |
| 2023-07-27 | 24.49 | $6.67 | 159899 |
| 2023-07-26 | 24.07 | $7.14 | 207255 |
| 2023-07-25 | 23.56 | $6.80 | 204524 |
| 2023-07-24 | 23.22 | $6.65 | 143839 |
| 2023-07-21 | 22.97 | $6.48 | 100983 |
| 2023-07-20 | 22.78 | $6.43 | 175747 |
| 2023-07-19 | 22.61 | $6.68 | 102801 |
| 2023-07-18 | 21.96 | $6.77 | 298657 |
| 2023-07-17 | 21.27 | $7.35 | 562400 |
| 2023-07-14 | 20.55 | $6.37 | 408820 |
| 2023-07-13 | 20.05 | $6.64 | 743500 |
| 2023-07-12 | 19.66 | $5.33 | 84700 |
| 2023-07-11 | 20.31 | $5.19 | 104700 |
| 2023-07-10 | 21.01 | $5.33 | 179720 |
| 2023-07-07 | 21.79 | $4.92 | 44018 |
| 2023-07-06 | 22.77 | $4.73 | 81464 |
| 2023-07-05 | 23.72 | $4.91 | 319367 |
| 2023-07-03 | 24.72 | $5.18 | 142200 |
| 2023-06-30 | 25.80 | $5.28 | 99351 |
| 2023-06-29 | 26.78 | $5.42 | 128653 |
| 2023-06-28 | 27.76 | $5.76 | 80000 |
| 2023-06-27 | 28.30 | $5.87 | 119820 |
| 2023-06-26 | 28.88 | $5.56 | 102125 |
| 2023-06-23 | 29.58 | $5.88 | 99693 |
| 2023-06-22 | 30.32 | $5.46 | 93352 |
| 2023-06-21 | 31.34 | $5.61 | 160248 |
| 2023-06-20 | 32.02 | $6.28 | 221900 |
| 2023-06-16 | 32.69 | $5.72 | 152110 |
| 2023-06-15 | 33.72 | $5.85 | 542000 |
| 2023-06-14 | 34.81 | $5.25 | 91038 |
| 2023-06-13 | 36.54 | $5.27 | 173100 |
| 2023-06-12 | 38.29 | $5.36 | 435990 |
| 2023-06-09 | 40.13 | $6.02 | 235100 |
| 2023-06-08 | 41.92 | $5.90 | 868895 |
| 2023-06-07 | 43.77 | $7.30 | 241200 |
| 2023-06-06 | 43.75 | $6.98 | 535707 |
| 2023-06-05 | 43.73 | $8.00 | 758300 |
| 2023-06-02 | 42.66 | $7.28 | 786426 |
| 2023-06-01 | 41.89 | $6.30 | 126242 |
| 2023-05-31 | 41.58 | $6.15 | 128574 |
| 2023-05-30 | 41.46 | $6.16 | 288734 |
| 2023-05-26 | 41.32 | $5.49 | 186486 |
| 2023-05-25 | 41.76 | $4.81 | 88820 |
| 2023-05-24 | 42.90 | $4.95 | 69030 |
| 2023-05-23 | 43.83 | $4.82 | 118900 |
| 2023-05-22 | 44.82 | $5.36 | 146689 |
| 2023-05-19 | 44.91 | $5.44 | 98558 |
| 2023-05-18 | 45.16 | $5.21 | 99567 |
| 2023-05-17 | 44.99 | $5.38 | 220806 |
| 2023-05-16 | 44.78 | $5.69 | 208370 |
| 2023-05-15 | 43.80 | $5.88 | 177836 |
| 2023-05-12 | 42.93 | $5.57 | 116817 |
| 2023-05-11 | 42.15 | $5.36 | 102800 |
| 2023-05-10 | 41.58 | $5.20 | 304124 |
| 2023-05-09 | 40.98 | $5.64 | 239790 |
| 2023-05-08 | 39.79 | $5.13 | 235896 |
| 2023-05-05 | 39.03 | $4.74 | 110117 |
| 2023-05-04 | 38.59 | $4.43 | 96941 |
| 2023-05-03 | 38.51 | $4.34 | 91200 |
| 2023-05-02 | 38.46 | $4.52 | 100300 |
| 2023-05-01 | 38.40 | $4.53 | 225300 |
| 2023-04-28 | 38.51 | $4.20 | 85227 |
| 2023-04-27 | 39.12 | $3.94 | 78400 |
| 2023-04-26 | 39.75 | $4.30 | 31023 |
| 2023-04-25 | 39.49 | $4.19 | 65053 |
| 2023-04-24 | 39.20 | $4.41 | 72726 |
| 2023-04-21 | 38.62 | $4.41 | 103600 |
| 2023-04-20 | 37.56 | $4.42 | 55417 |
| 2023-04-19 | 36.55 | $4.46 | 138480 |
| 2023-04-18 | 35.45 | $4.68 | 188900 |
| 2023-04-17 | 34.19 | $4.33 | 257400 |
| 2023-04-14 | 33.06 | $3.75 | 70231 |
| 2023-04-13 | 32.51 | $3.87 | 73900 |
| 2023-04-12 | 31.24 | $3.86 | 118805 |
| 2023-04-11 | 29.92 | $3.78 | 47900 |
| 2023-04-10 | 28.70 | $3.84 | 57634 |
| 2023-04-06 | 27.41 | $3.85 | 54103 |
| 2023-04-05 | 26.06 | $3.75 | 77865 |
| 2023-04-04 | 24.63 | $4.00 | 91048 |
| 2023-04-03 | 23.03 | $3.77 | 207704 |
| 2023-03-31 | 21.33 | $3.73 | 159100 |
| 2023-03-30 | 20.01 | $3.74 | 478588 |
| 2023-03-29 | 18.58 | $3.99 | 4.7M |
| 2023-03-28 | 17.22 | $3.41 | 16308 |
| 2023-03-27 | 16.80 | $3.31 | 91520 |
| 2023-03-24 | 16.39 | $3.33 | 29493 |
| 2023-03-23 | 15.67 | $3.18 | 14509 |
| 2023-03-22 | 15.19 | $2.92 | 3738 |
| 2023-03-21 | 15.20 | $2.89 | 26902 |
| 2023-03-20 | 15.49 | $2.64 | 18401 |
| 2023-03-17 | 16.22 | $2.72 | 23025 |
| 2023-03-16 | 17.00 | $2.70 | 7400 |
| 2023-03-15 | 17.65 | $2.61 | 5607 |
| 2023-03-14 | 18.20 | $2.66 | 55312 |
| 2023-03-13 | 18.78 | $2.49 | 32200 |
| 2023-03-10 | 18.28 | $2.58 | 36400 |
| 2023-03-09 | 18.12 | $2.82 | 18020 |
| 2023-03-08 | 18.79 | $2.92 | 3529 |
| 2023-03-07 | 19.62 | $2.94 | 8024 |
| 2023-03-06 | 20.51 | $2.92 | 9444 |
| 2023-03-03 | 21.54 | $2.93 | 7600 |
| 2023-03-02 | 22.36 | $2.94 | 6641 |
| 2023-03-01 | 23.17 | $2.91 | 8216 |
| 2023-02-28 | 24.03 | $2.96 | 8426 |
| 2023-02-27 | 24.94 | $2.96 | 18439 |
| 2023-02-24 | 26.08 | $2.98 | 20600 |
| 2023-02-23 | 27.31 | $3.03 | 19700 |
| 2023-02-22 | 28.70 | $3.01 | 18300 |
| 2023-02-21 | 30.16 | $3.02 | 19350 |
| 2023-02-17 | 31.07 | $3.14 | 5000 |
| 2023-02-16 | 31.88 | $3.21 | 5329 |
| 2023-02-15 | 32.52 | $3.20 | 14442 |
| 2023-02-14 | 33.19 | $3.09 | 8800 |
| 2023-02-13 | 34.48 | $3.03 | 15600 |
| 2023-02-10 | 35.84 | $3.08 | 24900 |
| 2023-02-09 | 37.08 | $3.22 | 16447 |
| 2023-02-08 | 37.88 | $3.34 | 54000 |
| 2023-02-07 | 38.68 | $3.46 | 18100 |
| 2023-02-06 | 38.59 | $3.43 | 41700 |
| 2023-02-03 | 38.67 | $3.43 | 40900 |
| 2023-02-02 | 37.88 | $3.55 | 26400 |
| 2023-02-01 | 37.04 | $3.49 | 68300 |
| 2023-01-31 | 36.36 | $3.40 | 18536 |
| 2023-01-30 | 35.72 | $3.39 | 37046 |
| 2023-01-27 | 35.05 | $3.40 | 40727 |
| 2023-01-26 | 34.34 | $3.30 | 36595 |
| 2023-01-25 | 33.90 | $3.17 | 11600 |
| 2023-01-24 | 33.66 | $3.19 | 21500 |
| 2023-01-23 | 33.42 | $3.21 | 16700 |
| 2023-01-20 | 33.23 | $3.17 | 23418 |
| 2023-01-19 | 33.03 | $3.15 | 42700 |
| 2023-01-18 | 32.67 | $3.01 | 26444 |
| 2023-01-17 | 32.77 | $3.16 | 40842 |
| 2023-01-13 | 32.84 | $3.33 | 50545 |
| 2023-01-12 | 31.69 | $3.48 | 72302 |
| 2023-01-11 | 30.09 | $3.57 | 115532 |
| 2023-01-10 | 27.97 | $3.60 | 170700 |
| 2023-01-09 | 25.91 | $3.14 | 108536 |
| 2023-01-06 | 24.38 | $2.81 | 55000 |
| 2023-01-05 | 23.24 | $2.77 | 29355 |
| 2023-01-04 | 22.26 | $2.71 | 83200 |
| 2023-01-03 | 21.22 | $2.43 | 78200 |
| 2022-12-30 | 20.95 | $2.30 | 20282 |
| 2022-12-29 | 21.65 | $2.30 | 67600 |
| 2022-12-28 | 22.38 | $2.23 | 43000 |
| 2022-12-27 | 23.15 | $2.23 | 91108 |
| 2022-12-23 | 23.89 | $2.18 | 7738 |
| 2022-12-22 | 23.68 | $2.14 | 34600 |
| 2022-12-21 | 23.45 | $2.10 | 39512 |
| 2022-12-20 | 22.93 | $2.09 | 16445 |
| 2022-12-19 | 22.39 | $2.08 | 19238 |
| 2022-12-16 | 21.91 | $2.13 | 10300 |
| 2022-12-15 | 21.54 | $2.11 | 13315 |
| 2022-12-14 | 21.15 | $2.15 | 11921 |
| 2022-12-13 | 20.95 | $2.14 | 16115 |
| 2022-12-12 | 20.75 | $2.18 | 28319 |
| 2022-12-09 | 20.58 | $2.18 | 40300 |
| 2022-12-08 | 20.53 | $2.13 | 7534 |
| 2022-12-07 | 19.99 | $2.09 | 11300 |
| 2022-12-06 | 19.35 | $2.22 | 11723 |
| 2022-12-05 | 18.86 | $2.20 | 47700 |
| 2022-12-02 | 18.38 | $2.17 | 20400 |
| 2022-12-01 | 17.62 | $2.12 | 73200 |
| 2022-11-30 | 16.47 | $2.02 | 39424 |
| 2022-11-29 | 15.27 | $2.04 | 24035 |
| 2022-11-28 | 14.48 | $2.00 | 23300 |
| 2022-11-25 | 13.38 | $2.02 | 30900 |
| 2022-11-23 | 12.22 | $1.97 | 186387 |
| 2022-11-22 | 11.00 | $2.16 | 202951 |
| 2022-11-21 | 10.11 | $2.46 | 5200 |
| 2022-11-18 | 9.76 | $2.47 | 21100 |
| 2022-11-17 | 9.39 | $2.45 | 32135 |
| 2022-11-16 | 9.12 | $2.35 | 15177 |
| 2022-11-15 | 9.37 | $2.36 | 10532 |
| 2022-11-14 | 9.62 | $2.30 | 14400 |
| 2022-11-11 | 9.89 | $2.29 | 25520 |
| 2022-11-10 | 10.30 | $2.39 | 40549 |
| 2022-11-09 | 10.53 | $2.35 | 20309 |
| 2022-11-08 | 10.64 | $2.30 | 8700 |
| 2022-11-07 | 11.18 | $2.38 | 20600 |
| 2022-11-04 | 11.18 | $2.42 | 13300 |
| 2022-11-03 | 10.96 | $2.49 | 7217 |
| 2022-11-02 | 10.64 | $2.43 | 4400 |
| 2022-11-01 | 10.31 | $2.48 | 5400 |
| 2022-10-31 | 9.89 | $2.39 | 31909 |
| 2022-10-28 | 9.44 | $2.35 | 20200 |
| 2022-10-27 | 9.37 | $2.33 | 17800 |
| 2022-10-26 | 9.73 | $2.26 | 3634 |
| 2022-10-25 | 10.07 | $2.28 | 10400 |
| 2022-10-24 | 10.42 | $2.22 | 38100 |
| 2022-10-21 | 10.67 | $2.27 | 5300 |
| 2022-10-20 | 10.88 | $2.27 | 1900 |
| 2022-10-19 | 11.43 | $2.30 | 27905 |
| 2022-10-18 | 11.85 | $2.42 | 6806 |
| 2022-10-17 | 11.89 | $2.36 | 12001 |
| 2022-10-14 | 12.34 | $2.27 | 15003 |
| 2022-10-13 | 12.87 | $2.31 | 7521 |
| 2022-10-12 | 13.50 | $2.27 | 2835 |
| 2022-10-11 | 14.06 | $2.21 | 12500 |
| 2022-10-10 | 14.70 | $2.22 | 21000 |
| 2022-10-07 | 15.33 | $2.25 | 20830 |
| 2022-10-06 | 16.09 | $2.33 | 14700 |
| 2022-10-05 | 16.69 | $2.23 | 29725 |
| 2022-10-04 | 16.90 | $2.23 | 6700 |
| 2022-10-03 | 17.43 | $2.17 | 4300 |
| 2022-09-30 | 17.71 | $2.17 | 8200 |
| 2022-09-29 | 18.19 | $2.19 | 52300 |
| 2022-09-28 | 18.69 | $2.24 | 10700 |
| 2022-09-27 | 18.97 | $2.22 | 29717 |
| 2022-09-26 | 19.26 | $2.21 | 74115 |
| 2022-09-23 | 19.88 | $2.40 | 6700 |
| 2022-09-22 | 20.89 | $2.37 | 28500 |
| 2022-09-21 | 21.95 | $2.45 | 8748 |
| 2022-09-20 | 21.88 | $2.46 | 9700 |
| 2022-09-19 | 21.81 | $2.44 | 16500 |
| 2022-09-16 | 21.73 | $2.44 | 10900 |
| 2022-09-15 | 21.83 | $2.44 | 13100 |
| 2022-09-14 | 21.88 | $2.47 | 14200 |
| 2022-09-13 | 21.92 | $2.43 | 16800 |
| 2022-09-12 | 22.07 | $2.43 | 5900 |
| 2022-09-09 | 22.23 | $2.50 | 44300 |
| 2022-09-08 | 22.35 | $2.41 | 30648 |
| 2022-09-07 | 22.65 | $2.49 | 12328 |
| 2022-09-06 | 22.93 | $2.37 | 26019 |
| 2022-09-02 | 23.49 | $2.43 | 54748 |
| 2022-09-01 | 24.03 | $2.38 | 34900 |
| 2022-08-31 | 24.61 | $2.70 | 44115 |
| 2022-08-30 | 23.81 | $2.77 | 65316 |
| 2022-08-29 | 22.97 | $2.75 | 33247 |
| 2022-08-26 | 22.28 | $2.62 | 38712 |
| 2022-08-25 | 22.08 | $2.54 | 20022 |
| 2022-08-24 | 22.02 | $2.47 | 23500 |
| 2022-08-23 | 22.14 | $2.42 | 6424 |
| 2022-08-22 | 22.55 | $2.42 | 19539 |
| 2022-08-19 | 22.97 | $2.42 | 51128 |
| 2022-08-18 | 23.21 | $2.76 | 50900 |
| 2022-08-17 | 21.92 | $2.98 | 114634 |
| 2022-08-16 | 20.49 | $2.71 | 28993 |
| 2022-08-15 | 19.44 | $2.59 | 24600 |
| 2022-08-12 | 18.46 | $2.62 | 31835 |
| 2022-08-11 | 17.64 | $2.50 | 24800 |
| 2022-08-10 | 17.35 | $2.40 | 23144 |
| 2022-08-09 | 17.46 | $2.34 | 14730 |
| 2022-08-08 | 17.84 | $2.27 | 12000 |
| 2022-08-05 | 18.49 | $2.25 | 9300 |
| 2022-08-04 | 19.18 | $2.33 | 10209 |
| 2022-08-03 | 19.45 | $2.28 | 19449 |
| 2022-08-02 | 19.83 | $2.17 | 52200 |
| 2022-08-01 | 20.41 | $2.21 | 5006 |
| 2022-07-29 | 20.85 | $2.27 | 7619 |
| 2022-07-28 | 20.93 | $2.32 | 34544 |
| 2022-07-27 | 21.01 | $2.14 | 11600 |
| 2022-07-26 | 21.87 | $2.06 | 6400 |
| 2022-07-25 | 22.96 | $2.12 | 15720 |
| 2022-07-22 | 23.96 | $2.16 | 16700 |
| 2022-07-21 | 24.74 | $2.21 | 30001 |
| 2022-07-20 | 25.56 | $2.29 | 29431 |
| 2022-07-19 | 25.71 | $2.30 | 18900 |
| 2022-07-18 | 25.95 | $2.26 | 32700 |
| 2022-07-15 | 26.20 | $2.35 | 29123 |
| 2022-07-14 | 26.35 | $2.36 | 12800 |
| 2022-07-13 | 26.51 | $2.33 | 3509 |
| 2022-07-12 | 26.51 | $2.34 | 12520 |
| 2022-07-11 | 26.34 | $2.38 | 20164 |
| 2022-07-08 | 26.17 | $2.37 | 28300 |
| 2022-07-07 | 26.07 | $2.36 | 18500 |
| 2022-07-06 | 25.61 | $2.36 | 10700 |
| 2022-07-05 | 25.36 | $2.36 | 15800 |
| 2022-07-01 | 25.10 | $2.31 | 59100 |
| 2022-06-30 | 24.67 | $2.24 | 65128 |
| 2022-06-29 | 24.49 | $2.13 | 21613 |
| 2022-06-28 | 24.66 | $2.13 | 17100 |
| 2022-06-27 | 24.51 | $2.13 | 26994 |
| 2022-06-24 | 24.34 | $2.18 | 36000 |
| 2022-06-23 | 23.68 | $2.12 | 24800 |
| 2022-06-22 | 23.02 | $2.10 | 40219 |
| 2022-06-21 | 22.33 | $2.14 | 29027 |
| 2022-06-17 | 22.10 | $2.10 | 17326 |
| 2022-06-16 | 22.03 | $2.10 | 80317 |
| 2022-06-15 | 21.95 | $2.16 | 32000 |
| 2022-06-14 | 21.94 | $2.05 | 13600 |
| 2022-06-13 | 22.48 | $1.99 | 24100 |
| 2022-06-10 | 23.23 | $2.08 | 64891 |
| 2022-06-09 | 23.52 | $2.24 | 100800 |
| 2022-06-08 | 23.26 | $2.28 | 324644 |
| 2022-06-07 | 23.29 | $2.03 | 53000 |
| 2022-06-06 | 24.44 | $1.89 | 32800 |
| 2022-06-03 | 24.87 | $1.77 | 17600 |
| 2022-06-02 | 24.54 | $1.77 | 52421 |
| 2022-06-01 | 24.20 | $1.70 | 19806 |
| 2022-05-31 | 23.92 | $1.77 | 43700 |
| 2022-05-27 | 23.55 | $1.73 | 16104 |
| 2022-05-26 | 22.89 | $1.73 | 27306 |
| 2022-05-25 | 22.19 | $1.70 | 1400 |
| 2022-05-24 | 21.19 | $1.68 | 63700 |
| 2022-05-23 | 20.14 | $1.77 | 3029 |
| 2022-05-20 | 19.51 | $1.78 | 19525 |
| 2022-05-19 | 18.85 | $1.73 | 13600 |
| 2022-05-18 | 18.10 | $1.73 | 9039 |
| 2022-05-17 | 17.30 | $1.82 | 20005 |
| 2022-05-16 | 16.67 | $1.78 | 17200 |
| 2022-05-13 | 16.01 | $1.76 | 29700 |
| 2022-05-12 | 15.31 | $1.71 | 13200 |
| 2022-05-11 | 14.21 | $1.62 | 80800 |
| 2022-05-10 | 13.06 | $1.78 | 15205 |
| 2022-05-09 | 12.41 | $1.83 | 57928 |
| 2022-05-06 | 11.73 | $1.99 | 35036 |
| 2022-05-05 | 11.69 | $2.00 | 8831 |
| 2022-05-04 | 11.54 | $2.06 | 62900 |
| 2022-05-03 | 11.39 | $1.97 | 18149 |
| 2022-05-02 | 11.34 | $2.01 | 3226 |
| 2022-04-29 | 11.19 | $1.99 | 77000 |
| 2022-04-28 | 11.16 | $1.97 | 41014 |
| 2022-04-27 | 10.84 | $2.00 | 99000 |
| 2022-04-26 | 10.60 | $2.03 | 52800 |
| 2022-04-25 | 10.40 | $2.19 | 5128 |
| 2022-04-22 | 10.66 | $2.22 | 8336 |
| 2022-04-21 | 10.94 | $2.24 | 23935 |
| 2022-04-20 | 11.32 | $2.31 | 23800 |
| 2022-04-19 | 11.89 | $2.31 | 16141 |
| 2022-04-18 | 12.35 | $2.38 | 13800 |
| 2022-04-14 | 12.83 | $2.30 | 12529 |
| 2022-04-13 | 13.15 | $2.40 | 14949 |
| 2022-04-12 | 13.53 | $2.29 | 30715 |
| 2022-04-11 | 13.88 | $2.34 | 20700 |
| 2022-04-08 | 14.43 | $2.41 | 21704 |
| 2022-04-07 | 14.92 | $2.42 | 11200 |
| 2022-04-06 | 15.64 | $2.32 | 77750 |
| 2022-04-05 | 16.40 | $2.57 | 32638 |
| 2022-04-04 | 16.67 | $2.72 | 38500 |
| 2022-04-01 | 16.46 | $2.75 | 64926 |
| 2022-03-31 | 16.25 | $2.76 | 183738 |
| 2022-03-30 | 15.96 | $3.02 | 77500 |
| 2022-03-29 | 14.60 | $2.99 | 90900 |
| 2022-03-28 | 13.33 | $2.77 | 27000 |
| 2022-03-25 | 12.34 | $2.84 | 67715 |
| 2022-03-24 | 11.37 | $2.78 | 49800 |
| 2022-03-23 | 10.35 | $2.67 | 70900 |
| 2022-03-22 | 9.57 | $2.54 | 37948 |
| 2022-03-21 | 9.32 | $2.38 | 23600 |
| 2022-03-18 | 9.33 | $2.40 | 134700 |
| 2022-03-17 | 9.34 | $2.25 | 42115 |
| 2022-03-16 | 9.61 | $2.12 | 112400 |
| 2022-03-15 | 9.76 | $1.99 | 166441 |
| 2022-03-14 | 9.16 | $1.97 | 54337 |
| 2022-03-11 | 9.14 | $2.11 | 32126 |
| 2022-03-10 | 9.34 | $2.20 | 173700 |
| 2022-03-09 | 9.51 | $2.10 | 27100 |
| 2022-03-08 | 9.27 | $2.03 | 48747 |
| 2022-03-07 | 9.02 | $2.09 | 68800 |
| 2022-03-04 | 9.01 | $2.13 | 40600 |
| 2022-03-03 | 9.25 | $2.12 | 10104 |
| 2022-03-02 | 9.39 | $2.10 | 18643 |
| 2022-03-01 | 9.68 | $2.05 | 20425 |
| 2022-02-28 | 9.82 | $2.05 | 15519 |
| 2022-02-25 | 9.81 | $2.10 | 28449 |
| 2022-02-24 | 9.80 | $2.15 | 30039 |
| 2022-02-23 | 9.67 | $2.21 | 17500 |
| 2022-02-22 | 9.88 | $2.25 | 20839 |
| 2022-02-18 | 10.10 | $2.21 | 14600 |
| 2022-02-17 | 10.58 | $2.26 | 37420 |
| 2022-02-16 | 10.78 | $2.39 | 23611 |
| 2022-02-15 | 11.12 | $2.35 | 11625 |
| 2022-02-14 | 11.62 | $2.30 | 20300 |
| 2022-02-11 | 12.19 | $2.27 | 31000 |
| 2022-02-10 | 12.66 | $2.32 | 31200 |
| 2022-02-09 | 13.13 | $2.26 | 26020 |
| 2022-02-08 | 13.67 | $2.27 | 13100 |
| 2022-02-07 | 14.35 | $2.22 | 21600 |
| 2022-02-04 | 14.94 | $2.10 | 7537 |
| 2022-02-03 | 15.25 | $2.02 | 6600 |
| 2022-02-02 | 15.58 | $2.12 | 30029 |
| 2022-02-01 | 16.23 | $2.24 | 38906 |
| 2022-01-31 | 16.91 | $1.98 | 35104 |
| 2022-01-28 | 17.22 | $1.87 | 24213 |
| 2022-01-27 | 17.03 | $1.84 | 34313 |
| 2022-01-26 | 16.85 | $1.95 | 18122 |
| 2022-01-25 | 17.00 | $2.03 | 72600 |
| 2022-01-24 | 17.16 | $1.82 | 105500 |
| 2022-01-21 | 16.91 | $2.00 | 34800 |
| 2022-01-20 | 17.23 | $2.15 | 38359 |
| 2022-01-19 | 17.75 | $2.06 | 61707 |
| 2022-01-18 | 17.92 | $2.09 | 52207 |
| 2022-01-14 | 18.34 | $2.23 | 33400 |
| 2022-01-13 | 18.98 | $2.25 | 13810 |
| 2022-01-12 | 19.88 | $2.33 | 43019 |
| 2022-01-11 | 20.92 | $2.27 | 46448 |
| 2022-01-10 | 21.80 | $2.15 | 61100 |
| 2022-01-07 | 22.49 | $2.17 | 29800 |
| 2022-01-06 | 23.08 | $2.11 | 84400 |
| 2022-01-05 | 23.71 | $2.16 | 39329 |
| 2022-01-04 | 24.55 | $2.23 | 115400 |
| 2022-01-03 | 25.43 | $2.31 | 438540 |
| 2021-12-31 | 26.74 | $2.20 | 111623 |
| 2021-12-30 | 26.53 | $2.28 | 229400 |
| 2021-12-29 | 26.30 | $2.16 | 114799 |
| 2021-12-28 | 25.76 | $2.30 | 98200 |
| 2021-12-27 | 25.46 | $2.30 | 132327 |
| 2021-12-23 | 25.21 | $2.43 | 59821 |
| 2021-12-22 | 25.11 | $2.40 | 87709 |
| 2021-12-21 | 25.00 | $2.50 | 77500 |
| 2021-12-20 | 24.42 | $2.35 | 83900 |
| 2021-12-17 | 23.69 | $2.59 | 20500 |
| 2021-12-16 | 23.12 | $2.58 | 58600 |
| 2021-12-15 | 22.60 | $2.64 | 82000 |
| 2021-12-14 | 21.84 | $2.57 | 78394 |
| 2021-12-13 | 21.23 | $2.63 | 76341 |
| 2021-12-10 | 20.81 | $2.84 | 22817 |
| 2021-12-09 | 20.66 | $2.92 | 50200 |
| 2021-12-08 | 20.69 | $3.01 | 66508 |
| 2021-12-07 | 20.76 | $2.94 | 97734 |
| 2021-12-06 | 20.76 | $2.74 | 120600 |
| 2021-12-03 | 20.06 | $2.68 | 163600 |
| 2021-12-02 | 19.47 | $2.99 | 176684 |
| 2021-12-01 | 19.35 | $3.12 | 56427 |
| 2021-11-30 | 19.63 | $3.23 | 67900 |
| 2021-11-29 | 20.00 | $3.39 | 147444 |
| 2021-11-26 | 20.75 | $3.60 | 34611 |
| 2021-11-24 | 21.60 | $3.80 | 339009 |
| 2021-11-23 | 22.49 | $3.79 | 214357 |
| 2021-11-22 | 22.37 | $3.80 | 105400 |
| 2021-11-19 | 23.03 | $3.63 | 73200 |
| 2021-11-18 | 23.53 | $3.65 | 156023 |
| 2021-11-17 | 24.02 | $3.85 | 82341 |
| 2021-11-16 | 23.83 | $3.88 | 128846 |
| 2021-11-15 | 23.64 | $3.89 | 54400 |
| 2021-11-12 | 23.55 | $3.87 | 68713 |
| 2021-11-11 | 23.45 | $3.80 | 134319 |
| 2021-11-10 | 23.35 | $3.75 | 232300 |
| 2021-11-09 | 23.21 | $3.89 | 112000 |
| 2021-11-08 | 23.29 | $3.92 | 97008 |
| 2021-11-05 | 23.19 | $3.97 | 61435 |
| 2021-11-04 | 23.02 | $4.02 | 45625 |
| 2021-11-03 | 22.61 | $4.11 | 97700 |
| 2021-11-02 | 22.18 | $3.95 | 36983 |
| 2021-11-01 | 22.04 | $3.99 | 112548 |
| 2021-10-29 | 21.90 | $3.80 | 87302 |
| 2021-10-28 | 22.00 | $3.87 | 87440 |
| 2021-10-27 | 21.95 | $3.90 | 123900 |
| 2021-10-26 | 21.90 | $4.09 | 121882 |
| 2021-10-25 | 21.21 | $4.19 | 101366 |
| 2021-10-22 | 20.10 | $4.23 | 159138 |
| 2021-10-21 | 18.94 | $4.24 | 354805 |
| 2021-10-20 | 17.69 | $4.28 | 5.5M |
| 2021-10-19 | 16.37 | $3.94 | 105600 |
| 2021-10-18 | 16.14 | $3.78 | 37221 |
| 2021-10-15 | 16.31 | $3.86 | 39700 |
| 2021-10-14 | 16.48 | $3.81 | 55601 |
| 2021-10-13 | 16.61 | $3.83 | 65000 |
| 2021-10-12 | 16.59 | $3.97 | 44000 |
| 2021-10-11 | 16.36 | $3.99 | 55759 |
| 2021-10-08 | 16.02 | $3.93 | 54105 |
| 2021-10-07 | 15.80 | $3.92 | 118407 |
| 2021-10-06 | 15.58 | $3.76 | 56868 |
| 2021-10-05 | 15.72 | $3.67 | 109124 |
| 2021-10-04 | 15.89 | $3.61 | 136201 |
| 2021-10-01 | 16.15 | $3.63 | 196604 |
| 2021-09-30 | 16.34 | $3.73 | 146700 |
| 2021-09-29 | 16.38 | $3.88 | 188827 |
| 2021-09-28 | 16.24 | $3.96 | 146200 |
| 2021-09-27 | 15.74 | $4.40 | 453200 |
| 2021-09-24 | 15.19 | $4.06 | 179479 |
| 2021-09-23 | 15.25 | $3.94 | 375206 |
| 2021-09-22 | 15.61 | $3.82 | 324828 |
| 2021-09-21 | 16.07 | $3.61 | 71640 |
| 2021-09-20 | 16.88 | $3.61 | 110100 |
| 2021-09-17 | 17.74 | $3.72 | 53604 |
| 2021-09-16 | 18.39 | $3.75 | 67600 |
| 2021-09-15 | 19.21 | $3.57 | 89450 |
| 2021-09-14 | 20.04 | $3.70 | 638600 |
| 2021-09-13 | 20.71 | $3.82 | 171600 |
| 2021-09-10 | 21.42 | $3.89 | 180900 |
| 2021-09-09 | 21.79 | $3.90 | 266618 |
| 2021-09-08 | 22.24 | $4.08 | 168794 |
| 2021-09-07 | 22.49 | $4.30 | 636533 |
| 2021-09-03 | 22.39 | $4.46 | 145544 |
| 2021-09-02 | 22.41 | $4.33 | 203427 |
| 2021-09-01 | 22.45 | $4.46 | 118522 |
| 2021-08-31 | 22.13 | $4.55 | 221200 |
| 2021-08-30 | 21.79 | $4.35 | 979418 |
| 2021-08-27 | 21.55 | $4.06 | 562400 |
| 2021-08-26 | 21.30 | $4.54 | 1.6M |
| 2021-08-25 | 20.47 | $4.97 | 15.2M |
| 2021-08-24 | 19.60 | $3.93 | 194202 |
| 2021-08-23 | 19.94 | $3.74 | 75600 |
| 2021-08-20 | 20.89 | $3.40 | 48147 |
| 2021-08-19 | 21.96 | $3.43 | 56483 |
| 2021-08-18 | 23.08 | $3.72 | 32696 |
| 2021-08-17 | 23.97 | $3.57 | 54749 |
| 2021-08-16 | 24.90 | $3.65 | 68900 |
| 2021-08-13 | 25.64 | $3.85 | 38904 |
| 2021-08-12 | 26.10 | $3.92 | 42600 |
| 2021-08-11 | 26.58 | $4.04 | 42200 |
| 2021-08-10 | 26.80 | $4.13 | 27544 |
| 2021-08-09 | 26.89 | $4.09 | 48000 |
| 2021-08-06 | 27.01 | $3.91 | 69600 |
| 2021-08-05 | 27.25 | $3.83 | 67300 |
| 2021-08-04 | 27.47 | $3.93 | 27047 |
| 2021-08-03 | 27.53 | $3.96 | 28599 |
| 2021-08-02 | 27.55 | $4.12 | 53947 |
| 2021-07-30 | 27.52 | $3.98 | 43000 |
| 2021-07-29 | 27.56 | $3.99 | 45714 |
| 2021-07-28 | 27.55 | $3.99 | 88242 |
| 2021-07-27 | 27.54 | $3.95 | 209543 |
| 2021-07-26 | 27.53 | $4.46 | 114251 |
| 2021-07-23 | 26.95 | $4.53 | 63900 |
| 2021-07-22 | 26.11 | $4.77 | 36444 |
| 2021-07-21 | 24.98 | $4.72 | 97353 |
| 2021-07-20 | 23.84 | $4.50 | 131800 |
| 2021-07-19 | 22.73 | $4.53 | 82900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected