Is Nuveen Global High Income Fund (JGH) a Buy, Sell, or Hold?
NYSE : JGH
Nuveen Global High Income Fund — Stock Chart
$12.42 USD
-$0.11 (-0.88%)
- Volume
- 78.71K
- Average Volume
- 95.95K
- Market Capitalization
- $287.86M
- P/E Ratio
- 9.48
- Dividend Yield
- 10.00%
- Price Target
- Year High
- $13.70
- Year Low
- $11.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.86
- Current Ratio
- $0.07
JGH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $12.52 | $12.42 | -0.80% | 80700 |
| 2026-07-22 | $12.61 | $12.53 | -0.63% | 67000 |
| 2026-07-21 | $12.49 | $12.57 | 0.64% | 158.7K |
| 2026-07-20 | $12.44 | $12.48 | 0.32% | 99300 |
| 2026-07-17 | $12.40 | $12.38 | -0.16% | 623.2K |
| 2026-07-16 | $12.52 | $12.42 | -0.80% | 110.8K |
| 2026-07-15 | $12.61 | $12.53 | -0.63% | 137.41K |
| 2026-07-14 | $12.66 | $12.61 | -0.39% | 105.92K |
| 2026-07-13 | $12.63 | $12.59 | -0.32% | 130.7K |
| 2026-07-10 | $12.71 | $12.65 | -0.47% | 47900 |
| 2026-07-09 | $12.67 | $12.68 | 0.08% | 81712 |
| 2026-07-08 | $12.55 | $12.59 | 0.32% | 91910 |
| 2026-07-07 | $12.67 | $12.64 | -0.24% | 89800 |
| 2026-07-06 | $12.66 | $12.65 | -0.08% | 88900 |
| 2026-07-02 | $12.71 | $12.64 | -0.55% | 80400 |
| 2026-07-01 | $12.77 | $12.68 | -0.70% | 90500 |
| 2026-06-30 | $12.70 | $12.73 | 0.24% | 139.3K |
| 2026-06-29 | $12.68 | $12.64 | -0.32% | 66600 |
| 2026-06-26 | $12.62 | $12.59 | -0.24% | 98100 |
| 2026-06-25 | $12.74 | $12.62 | -0.94% | 229.84K |
| 2026-06-24 | $12.72 | $12.65 | -0.55% | 68100 |
| 2026-06-23 | $12.61 | $12.65 | 0.32% | 68933 |
| 2026-06-22 | $12.67 | $12.61 | -0.47% | 236.4K |
| 2026-06-18 | $12.86 | $12.74 | -0.93% | 87400 |
| 2026-06-17 | $12.91 | $12.75 | -1.24% | 55300 |
| 2026-06-16 | $12.86 | $12.89 | 0.23% | 56750 |
| 2026-06-15 | $12.88 | $12.88 | 0.00% | 61415 |
| 2026-06-12 | $12.88 | $12.95 | 0.54% | 60712 |
| 2026-06-11 | $12.88 | $12.85 | -0.23% | 46900 |
| 2026-06-10 | $12.85 | $12.80 | -0.39% | 51825 |
| 2026-06-09 | $12.84 | $12.85 | 0.08% | 118.11K |
| 2026-06-08 | $12.79 | $12.82 | 0.23% | 83718 |
| 2026-06-05 | $12.74 | $12.75 | 0.08% | 57932 |
| 2026-06-04 | $12.76 | $12.73 | -0.24% | 51701 |
| 2026-06-03 | $12.83 | $12.74 | -0.70% | 48625 |
| 2026-06-02 | $12.84 | $12.78 | -0.47% | 43300 |
| 2026-06-01 | $12.85 | $12.81 | -0.31% | 95500 |
| 2026-05-29 | $12.80 | $12.83 | 0.23% | 222K |
| 2026-05-28 | $12.70 | $12.74 | 0.31% | 64500 |
| 2026-05-27 | $12.71 | $12.70 | -0.08% | 140.7K |
| 2026-05-26 | $12.64 | $12.66 | 0.16% | 69901 |
| 2026-05-22 | $12.56 | $12.63 | 0.56% | 43531 |
| 2026-05-21 | $12.62 | $12.56 | -0.48% | 48700 |
| 2026-05-20 | $12.37 | $12.62 | 2.02% | 333.5K |
| 2026-05-19 | $12.57 | $12.31 | -2.07% | 68614 |
| 2026-05-18 | $12.60 | $12.57 | -0.24% | 43348 |
| 2026-05-15 | $12.59 | $12.54 | -0.40% | 48900 |
| 2026-05-14 | $12.76 | $12.71 | -0.39% | 68200 |
| 2026-05-13 | $12.70 | $12.67 | -0.24% | 65551 |
| 2026-05-12 | $12.79 | $12.73 | -0.47% | 61306 |
| 2026-05-11 | $12.78 | $12.79 | 0.08% | 58633 |
| 2026-05-08 | $12.74 | $12.78 | 0.31% | 77600 |
| 2026-05-07 | $12.79 | $12.73 | -0.47% | 57700 |
| 2026-05-06 | $12.78 | $12.74 | -0.31% | 53100 |
| 2026-05-05 | $12.75 | $12.73 | -0.16% | 44834 |
| 2026-05-04 | $12.78 | $12.70 | -0.63% | 92700 |
| 2026-05-01 | $12.78 | $12.78 | 0.00% | 80600 |
| 2026-04-30 | $12.67 | $12.74 | 0.55% | 112.8K |
| 2026-04-29 | $12.63 | $12.62 | -0.08% | 53800 |
| 2026-04-28 | $12.71 | $12.68 | -0.24% | 85600 |
| 2026-04-27 | $12.70 | $12.71 | 0.08% | 75325 |
| 2026-04-24 | $12.64 | $12.65 | 0.08% | 71010 |
| 2026-04-23 | $12.77 | $12.67 | -0.78% | 40447 |
| 2026-04-22 | $12.74 | $12.74 | 0.00% | 65816 |
| 2026-04-21 | $12.80 | $12.71 | -0.70% | 62700 |
| 2026-04-20 | $12.77 | $12.78 | 0.08% | 57200 |
| 2026-04-17 | $12.69 | $12.73 | 0.32% | 82400 |
| 2026-04-16 | $12.71 | $12.69 | -0.16% | 46100 |
| 2026-04-15 | $12.77 | $12.68 | -0.70% | 69319 |
| 2026-04-14 | $12.75 | $12.83 | 0.63% | 49200 |
| 2026-04-13 | $12.67 | $12.70 | 0.24% | 94312 |
| 2026-04-10 | $12.69 | $12.65 | -0.32% | 55444 |
| 2026-04-09 | $12.67 | $12.65 | -0.16% | 126.9K |
| 2026-04-08 | $12.65 | $12.62 | -0.24% | 62515 |
| 2026-04-07 | $12.36 | $12.47 | 0.89% | 94616 |
| 2026-04-06 | $12.35 | $12.36 | 0.08% | 90701 |
| 2026-04-02 | $12.30 | $12.30 | 0.00% | 52613 |
| 2026-04-01 | $12.37 | $12.41 | 0.32% | 59200 |
| 2026-03-31 | $11.92 | $12.22 | 2.52% | 95500 |
| 2026-03-30 | $11.98 | $11.89 | -0.75% | 75206 |
| 2026-03-27 | $12.08 | $11.92 | -1.32% | 57401 |
| 2026-03-26 | $12.34 | $12.05 | -2.35% | 70400 |
| 2026-03-25 | $12.29 | $12.35 | 0.49% | 50725 |
| 2026-03-24 | $12.22 | $12.24 | 0.16% | 33723 |
| 2026-03-23 | $12.22 | $12.18 | -0.33% | 88800 |
| 2026-03-20 | $12.35 | $12.20 | -1.21% | 36237 |
| 2026-03-19 | $12.42 | $12.31 | -0.89% | 55224 |
| 2026-03-18 | $12.54 | $12.44 | -0.80% | 68057 |
| 2026-03-17 | $12.52 | $12.53 | 0.08% | 109.14K |
| 2026-03-16 | $12.39 | $12.45 | 0.48% | 66935 |