Is Nuveen Global High Income Fund (JGH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen Global High Income Fund (JGH) research center and poll results.
NYSE : JGH
Nuveen Global High Income Fund — Technical Indicators
$12.395 USD
-$0.14 (-1.08%)
- Volume
- 37.12K
- Average Volume
- 95.95K
- Market Capitalization
- $287.28M
- P/E Ratio
- 9.46
- Dividend Yield
- 10.02%
- Price Target
- Year High
- $13.70
- Year Low
- $11.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.86
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.58
2026-07-23
Close Price
$12.40
Vol: 37125
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.71
Average
12.79
Maximum
16.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.58 | $12.40 | 37125 |
| 2026-07-22 | 12.59 | $12.53 | 67000 |
| 2026-07-21 | 12.60 | $12.57 | 158700 |
| 2026-07-20 | 12.60 | $12.48 | 99300 |
| 2026-07-17 | 12.61 | $12.38 | 623200 |
| 2026-07-16 | 12.63 | $12.42 | 110800 |
| 2026-07-15 | 12.66 | $12.53 | 137413 |
| 2026-07-14 | 12.67 | $12.61 | 105925 |
| 2026-07-13 | 12.69 | $12.59 | 130700 |
| 2026-07-10 | 12.70 | $12.65 | 47900 |
| 2026-07-09 | 12.71 | $12.68 | 81712 |
| 2026-07-08 | 12.72 | $12.59 | 91910 |
| 2026-07-07 | 12.73 | $12.64 | 89800 |
| 2026-07-06 | 12.74 | $12.65 | 88900 |
| 2026-07-02 | 12.74 | $12.64 | 80400 |
| 2026-07-01 | 12.75 | $12.68 | 90500 |
| 2026-06-30 | 12.75 | $12.73 | 139300 |
| 2026-06-29 | 12.76 | $12.64 | 66600 |
| 2026-06-26 | 12.76 | $12.59 | 98100 |
| 2026-06-25 | 12.77 | $12.62 | 229845 |
| 2026-06-24 | 12.78 | $12.65 | 68100 |
| 2026-06-23 | 12.78 | $12.65 | 68933 |
| 2026-06-22 | 12.78 | $12.61 | 236404 |
| 2026-06-18 | 12.77 | $12.74 | 87400 |
| 2026-06-17 | 12.77 | $12.75 | 55300 |
| 2026-06-16 | 12.75 | $12.89 | 56750 |
| 2026-06-15 | 12.73 | $12.88 | 61415 |
| 2026-06-12 | 12.71 | $12.95 | 60712 |
| 2026-06-11 | 12.70 | $12.85 | 46900 |
| 2026-06-10 | 12.69 | $12.80 | 51825 |
| 2026-06-09 | 12.69 | $12.85 | 118108 |
| 2026-06-08 | 12.68 | $12.82 | 83718 |
| 2026-06-05 | 12.68 | $12.75 | 57932 |
| 2026-06-04 | 12.68 | $12.73 | 51701 |
| 2026-06-03 | 12.68 | $12.74 | 48625 |
| 2026-06-02 | 12.68 | $12.78 | 43300 |
| 2026-06-01 | 12.68 | $12.81 | 95500 |
| 2026-05-29 | 12.68 | $12.83 | 222000 |
| 2026-05-28 | 12.67 | $12.74 | 64500 |
| 2026-05-27 | 12.67 | $12.70 | 140700 |
| 2026-05-26 | 12.66 | $12.66 | 69901 |
| 2026-05-22 | 12.67 | $12.63 | 43531 |
| 2026-05-21 | 12.67 | $12.56 | 48700 |
| 2026-05-20 | 12.67 | $12.62 | 333500 |
| 2026-05-19 | 12.68 | $12.31 | 68614 |
| 2026-05-18 | 12.70 | $12.57 | 43348 |
| 2026-05-15 | 12.71 | $12.54 | 48900 |
| 2026-05-14 | 12.72 | $12.71 | 68200 |
| 2026-05-13 | 12.72 | $12.67 | 65551 |
| 2026-05-12 | 12.72 | $12.73 | 61306 |
| 2026-05-11 | 12.72 | $12.79 | 58633 |
| 2026-05-08 | 12.72 | $12.78 | 77600 |
| 2026-05-07 | 12.71 | $12.73 | 57700 |
| 2026-05-06 | 12.71 | $12.74 | 53100 |
| 2026-05-05 | 12.70 | $12.73 | 44834 |
| 2026-05-04 | 12.69 | $12.70 | 92700 |
| 2026-05-01 | 12.67 | $12.78 | 80600 |
| 2026-04-30 | 12.65 | $12.74 | 112800 |
| 2026-04-29 | 12.63 | $12.62 | 53800 |
| 2026-04-28 | 12.61 | $12.68 | 85600 |
| 2026-04-27 | 12.57 | $12.71 | 75325 |
| 2026-04-24 | 12.53 | $12.65 | 71010 |
| 2026-04-23 | 12.50 | $12.67 | 40447 |
| 2026-04-22 | 12.49 | $12.74 | 65816 |
| 2026-04-21 | 12.46 | $12.71 | 62700 |
| 2026-04-20 | 12.44 | $12.78 | 57200 |
| 2026-04-17 | 12.41 | $12.73 | 82400 |
| 2026-04-16 | 12.39 | $12.69 | 46100 |
| 2026-04-15 | 12.37 | $12.68 | 69319 |
| 2026-04-14 | 12.37 | $12.83 | 49200 |
| 2026-04-13 | 12.35 | $12.70 | 94312 |
| 2026-04-10 | 12.33 | $12.65 | 55444 |
| 2026-04-09 | 12.33 | $12.65 | 126900 |
| 2026-04-08 | 12.33 | $12.62 | 62515 |
| 2026-04-07 | 12.32 | $12.47 | 94616 |
| 2026-04-06 | 12.33 | $12.36 | 90701 |
| 2026-04-02 | 12.34 | $12.30 | 52613 |
| 2026-04-01 | 12.36 | $12.41 | 59200 |
| 2026-03-31 | 12.38 | $12.22 | 95500 |
| 2026-03-30 | 12.40 | $11.89 | 75206 |
| 2026-03-27 | 12.45 | $11.92 | 57401 |
| 2026-03-26 | 12.49 | $12.05 | 70400 |
| 2026-03-25 | 12.52 | $12.35 | 50725 |
| 2026-03-24 | 12.54 | $12.24 | 33723 |
| 2026-03-23 | 12.57 | $12.18 | 88800 |
| 2026-03-20 | 12.59 | $12.20 | 36237 |
| 2026-03-19 | 12.62 | $12.31 | 55224 |
| 2026-03-18 | 12.64 | $12.44 | 68057 |
| 2026-03-17 | 12.66 | $12.53 | 109140 |
| 2026-03-16 | 12.68 | $12.45 | 66935 |
| 2026-03-13 | 12.70 | $12.45 | 304500 |
| 2026-03-12 | 12.72 | $12.52 | 111114 |
| 2026-03-11 | 12.74 | $12.60 | 53700 |
| 2026-03-10 | 12.76 | $12.59 | 81100 |
| 2026-03-09 | 12.78 | $12.51 | 110832 |
| 2026-03-06 | 12.80 | $12.60 | 84031 |
| 2026-03-05 | 12.82 | $12.65 | 92040 |
| 2026-03-04 | 12.83 | $12.81 | 122800 |
| 2026-03-03 | 12.84 | $12.73 | 82226 |
| 2026-03-02 | 12.85 | $12.79 | 105238 |
| 2026-02-27 | 12.85 | $12.76 | 174332 |
| 2026-02-26 | 12.86 | $12.71 | 73000 |
| 2026-02-25 | 12.87 | $12.73 | 78503 |
| 2026-02-24 | 12.87 | $12.74 | 54100 |
| 2026-02-23 | 12.88 | $12.74 | 94900 |
| 2026-02-20 | 12.88 | $12.77 | 77045 |
| 2026-02-19 | 12.89 | $12.77 | 77507 |
| 2026-02-18 | 12.89 | $12.82 | 67400 |
| 2026-02-17 | 12.88 | $12.85 | 186100 |
| 2026-02-13 | 12.88 | $12.85 | 112323 |
| 2026-02-12 | 12.87 | $12.92 | 60336 |
| 2026-02-11 | 12.87 | $12.95 | 127344 |
| 2026-02-10 | 12.86 | $12.97 | 96200 |
| 2026-02-09 | 12.86 | $12.95 | 82400 |
| 2026-02-06 | 12.85 | $12.92 | 59948 |
| 2026-02-05 | 12.84 | $12.95 | 82500 |
| 2026-02-04 | 12.83 | $12.96 | 85400 |
| 2026-02-03 | 12.82 | $12.89 | 79000 |
| 2026-02-02 | 12.81 | $12.89 | 126500 |
| 2026-01-30 | 12.80 | $12.93 | 81000 |
| 2026-01-29 | 12.78 | $12.87 | 57524 |
| 2026-01-28 | 12.76 | $12.86 | 84500 |
| 2026-01-27 | 12.75 | $12.84 | 67122 |
| 2026-01-26 | 12.74 | $12.83 | 97700 |
| 2026-01-23 | 12.72 | $12.85 | 66843 |
| 2026-01-22 | 12.70 | $12.85 | 69700 |
| 2026-01-21 | 12.68 | $12.82 | 128044 |
| 2026-01-20 | 12.66 | $12.72 | 117600 |
| 2026-01-16 | 12.65 | $12.74 | 607502 |
| 2026-01-15 | 12.63 | $12.74 | 157600 |
| 2026-01-14 | 12.62 | $12.79 | 171108 |
| 2026-01-13 | 12.60 | $12.88 | 203142 |
| 2026-01-12 | 12.58 | $12.87 | 146800 |
| 2026-01-09 | 12.56 | $12.77 | 72744 |
| 2026-01-08 | 12.55 | $12.79 | 113627 |
| 2026-01-07 | 12.54 | $12.76 | 145600 |
| 2026-01-06 | 12.52 | $12.74 | 137404 |
| 2026-01-05 | 12.51 | $12.64 | 156907 |
| 2026-01-02 | 12.50 | $12.61 | 111100 |
| 2025-12-31 | 12.50 | $12.61 | 172900 |
| 2025-12-30 | 12.49 | $12.58 | 130734 |
| 2025-12-29 | 12.49 | $12.55 | 121209 |
| 2025-12-26 | 12.49 | $12.57 | 137700 |
| 2025-12-24 | 12.48 | $12.53 | 74500 |
| 2025-12-23 | 12.48 | $12.48 | 187828 |
| 2025-12-22 | 12.48 | $12.46 | 82900 |
| 2025-12-19 | 12.47 | $12.42 | 104113 |
| 2025-12-18 | 12.47 | $12.44 | 88641 |
| 2025-12-17 | 12.48 | $12.40 | 89145 |
| 2025-12-16 | 12.48 | $12.43 | 124700 |
| 2025-12-15 | 12.49 | $12.45 | 75137 |
| 2025-12-12 | 12.50 | $12.47 | 68014 |
| 2025-12-11 | 12.52 | $12.55 | 114343 |
| 2025-12-10 | 12.53 | $12.59 | 153500 |
| 2025-12-09 | 12.54 | $12.49 | 148600 |
| 2025-12-08 | 12.55 | $12.44 | 116500 |
| 2025-12-05 | 12.57 | $12.49 | 116700 |
| 2025-12-04 | 12.58 | $12.48 | 206643 |
| 2025-12-03 | 12.59 | $12.52 | 126545 |
| 2025-12-02 | 12.60 | $12.48 | 167700 |
| 2025-12-01 | 12.62 | $12.49 | 122603 |
| 2025-11-28 | 12.65 | $12.54 | 94100 |
| 2025-11-26 | 12.67 | $12.43 | 118400 |
| 2025-11-25 | 12.70 | $12.47 | 100400 |
| 2025-11-24 | 12.73 | $12.51 | 101700 |
| 2025-11-21 | 12.75 | $12.38 | 115800 |
| 2025-11-20 | 12.79 | $12.38 | 221746 |
| 2025-11-19 | 12.82 | $12.52 | 124200 |
| 2025-11-18 | 12.84 | $12.53 | 126140 |
| 2025-11-17 | 12.86 | $12.62 | 122515 |
| 2025-11-14 | 12.89 | $12.65 | 227001 |
| 2025-11-13 | 12.90 | $12.74 | 73547 |
| 2025-11-12 | 12.91 | $12.78 | 331700 |
| 2025-11-11 | 12.93 | $12.79 | 142200 |
| 2025-11-10 | 12.94 | $12.81 | 164600 |
| 2025-11-07 | 12.96 | $12.70 | 138218 |
| 2025-11-06 | 12.99 | $12.75 | 153734 |
| 2025-11-05 | 13.00 | $12.75 | 92700 |
| 2025-11-04 | 13.04 | $12.77 | 158246 |
| 2025-11-03 | 13.09 | $12.84 | 75239 |
| 2025-10-31 | 13.12 | $12.96 | 146108 |
| 2025-10-30 | 13.14 | $12.99 | 49006 |
| 2025-10-29 | 13.16 | $13.02 | 70820 |
| 2025-10-28 | 13.19 | $13.05 | 126100 |
| 2025-10-27 | 13.21 | $13.03 | 106036 |
| 2025-10-24 | 13.23 | $13.07 | 86730 |
| 2025-10-23 | 13.26 | $12.99 | 64149 |
| 2025-10-22 | 13.29 | $12.99 | 36028 |
| 2025-10-21 | 13.32 | $12.96 | 284300 |
| 2025-10-20 | 13.35 | $13.13 | 143424 |
| 2025-10-17 | 13.37 | $12.89 | 729614 |
| 2025-10-16 | 13.40 | $12.92 | 209800 |
| 2025-10-15 | 13.44 | $13.11 | 206300 |
| 2025-10-14 | 13.46 | $13.14 | 379528 |
| 2025-10-13 | 13.48 | $13.21 | 256600 |
| 2025-10-10 | 13.50 | $13.14 | 382406 |
| 2025-10-09 | 13.52 | $13.06 | 475400 |
| 2025-10-08 | 13.55 | $13.62 | 59700 |
| 2025-10-07 | 13.54 | $13.68 | 87400 |
| 2025-10-06 | 13.53 | $13.48 | 89800 |
| 2025-10-03 | 13.54 | $13.37 | 114617 |
| 2025-10-02 | 13.55 | $13.41 | 84820 |
| 2025-10-01 | 13.55 | $13.49 | 103043 |
| 2025-09-30 | 13.56 | $13.52 | 103900 |
| 2025-09-29 | 13.55 | $13.51 | 47623 |
| 2025-09-26 | 13.56 | $13.57 | 49812 |
| 2025-09-25 | 13.55 | $13.55 | 45900 |
| 2025-09-24 | 13.55 | $13.59 | 47700 |
| 2025-09-23 | 13.55 | $13.55 | 60600 |
| 2025-09-22 | 13.55 | $13.60 | 30600 |
| 2025-09-19 | 13.54 | $13.57 | 33700 |
| 2025-09-18 | 13.53 | $13.54 | 66341 |
| 2025-09-17 | 13.52 | $13.60 | 67901 |
| 2025-09-16 | 13.51 | $13.58 | 90822 |
| 2025-09-15 | 13.51 | $13.56 | 81942 |
| 2025-09-12 | 13.51 | $13.58 | 67921 |
| 2025-09-11 | 13.51 | $13.53 | 74225 |
| 2025-09-10 | 13.51 | $13.50 | 90428 |
| 2025-09-09 | 13.50 | $13.50 | 110836 |
| 2025-09-08 | 13.50 | $13.64 | 53235 |
| 2025-09-05 | 13.48 | $13.55 | 58321 |
| 2025-09-04 | 13.47 | $13.53 | 63203 |
| 2025-09-03 | 13.46 | $13.54 | 56313 |
| 2025-09-02 | 13.44 | $13.47 | 126300 |
| 2025-08-29 | 13.43 | $13.58 | 96300 |
| 2025-08-28 | 13.41 | $13.48 | 75400 |
| 2025-08-27 | 13.40 | $13.50 | 103400 |
| 2025-08-26 | 13.38 | $13.64 | 124100 |
| 2025-08-25 | 13.35 | $13.47 | 59000 |
| 2025-08-22 | 13.33 | $13.38 | 35939 |
| 2025-08-21 | 13.31 | $13.37 | 63700 |
| 2025-08-20 | 13.29 | $13.42 | 71600 |
| 2025-08-19 | 13.27 | $13.44 | 58300 |
| 2025-08-18 | 13.24 | $13.49 | 45000 |
| 2025-08-15 | 13.22 | $13.50 | 59237 |
| 2025-08-14 | 13.19 | $13.58 | 87635 |
| 2025-08-13 | 13.16 | $13.55 | 74400 |
| 2025-08-12 | 13.13 | $13.45 | 90436 |
| 2025-08-11 | 13.10 | $13.41 | 70400 |
| 2025-08-08 | 13.09 | $13.34 | 39810 |
| 2025-08-07 | 13.08 | $13.30 | 78320 |
| 2025-08-06 | 13.07 | $13.22 | 27534 |
| 2025-08-05 | 13.07 | $13.22 | 21600 |
| 2025-08-04 | 13.06 | $13.21 | 54633 |
| 2025-08-01 | 13.05 | $13.22 | 45200 |
| 2025-07-31 | 13.05 | $13.22 | 69212 |
| 2025-07-30 | 13.04 | $13.10 | 38300 |
| 2025-07-29 | 13.04 | $13.15 | 78426 |
| 2025-07-28 | 13.02 | $13.04 | 40000 |
| 2025-07-25 | 13.01 | $12.97 | 32014 |
| 2025-07-24 | 13.00 | $12.99 | 43000 |
| 2025-07-23 | 12.99 | $12.93 | 73247 |
| 2025-07-22 | 12.97 | $12.97 | 49500 |
| 2025-07-21 | 12.95 | $12.95 | 40146 |
| 2025-07-18 | 12.94 | $12.92 | 34935 |
| 2025-07-17 | 12.92 | $12.98 | 46439 |
| 2025-07-16 | 12.90 | $12.96 | 49411 |
| 2025-07-15 | 12.88 | $12.99 | 36523 |
| 2025-07-14 | 12.87 | $13.09 | 58249 |
| 2025-07-11 | 12.85 | $13.13 | 36400 |
| 2025-07-10 | 12.84 | $13.18 | 40100 |
| 2025-07-09 | 12.82 | $13.13 | 120515 |
| 2025-07-08 | 12.80 | $13.08 | 35831 |
| 2025-07-07 | 12.78 | $13.07 | 51415 |
| 2025-07-03 | 12.76 | $13.09 | 56020 |
| 2025-07-02 | 12.74 | $13.07 | 50140 |
| 2025-07-01 | 12.72 | $13.01 | 35900 |
| 2025-06-30 | 12.70 | $12.93 | 85423 |
| 2025-06-27 | 12.69 | $12.77 | 52200 |
| 2025-06-26 | 12.68 | $12.76 | 42932 |
| 2025-06-25 | 12.67 | $12.69 | 46400 |
| 2025-06-24 | 12.66 | $12.66 | 50942 |
| 2025-06-23 | 12.65 | $12.60 | 43818 |
| 2025-06-20 | 12.64 | $12.60 | 53400 |
| 2025-06-18 | 12.64 | $12.58 | 56300 |
| 2025-06-17 | 12.63 | $12.61 | 20300 |
| 2025-06-16 | 12.63 | $12.65 | 44600 |
| 2025-06-13 | 12.63 | $12.67 | 32307 |
| 2025-06-12 | 12.63 | $12.77 | 51200 |
| 2025-06-11 | 12.62 | $12.81 | 41900 |
| 2025-06-10 | 12.62 | $12.78 | 37113 |
| 2025-06-09 | 12.61 | $12.73 | 29800 |
| 2025-06-06 | 12.59 | $12.67 | 97045 |
| 2025-06-05 | 12.58 | $12.75 | 56400 |
| 2025-06-04 | 12.56 | $12.70 | 44304 |
| 2025-06-03 | 12.55 | $12.67 | 35800 |
| 2025-06-02 | 12.54 | $12.63 | 54541 |
| 2025-05-30 | 12.53 | $12.67 | 86008 |
| 2025-05-29 | 12.52 | $12.55 | 30801 |
| 2025-05-28 | 12.51 | $12.54 | 98508 |
| 2025-05-27 | 12.50 | $12.61 | 74906 |
| 2025-05-23 | 12.49 | $12.48 | 41900 |
| 2025-05-22 | 12.48 | $12.41 | 44838 |
| 2025-05-21 | 12.47 | $12.42 | 38300 |
| 2025-05-20 | 12.45 | $12.54 | 40200 |
| 2025-05-19 | 12.42 | $12.53 | 57832 |
| 2025-05-16 | 12.38 | $12.60 | 44200 |
| 2025-05-15 | 12.35 | $12.64 | 49700 |
| 2025-05-14 | 12.31 | $12.68 | 42800 |
| 2025-05-13 | 12.27 | $12.71 | 73215 |
| 2025-05-12 | 12.21 | $12.63 | 48700 |
| 2025-05-09 | 12.16 | $12.45 | 32700 |
| 2025-05-08 | 12.11 | $12.41 | 23011 |
| 2025-05-07 | 12.09 | $12.37 | 40114 |
| 2025-05-06 | 12.05 | $12.42 | 22800 |
| 2025-05-05 | 12.00 | $12.45 | 20100 |
| 2025-05-02 | 11.97 | $12.48 | 32341 |
| 2025-05-01 | 11.97 | $12.44 | 47200 |
| 2025-04-30 | 12.00 | $12.40 | 59600 |
| 2025-04-29 | 12.03 | $12.38 | 19119 |
| 2025-04-28 | 12.07 | $12.32 | 26911 |
| 2025-04-25 | 12.10 | $12.30 | 32500 |
| 2025-04-24 | 12.13 | $12.26 | 24900 |
| 2025-04-23 | 12.17 | $12.06 | 36019 |
| 2025-04-22 | 12.21 | $11.87 | 33800 |
| 2025-04-21 | 12.27 | $11.78 | 42600 |
| 2025-04-17 | 12.33 | $11.88 | 31700 |
| 2025-04-16 | 12.38 | $11.85 | 59412 |
| 2025-04-15 | 12.43 | $11.86 | 82631 |
| 2025-04-14 | 12.48 | $11.66 | 46402 |
| 2025-04-11 | 12.54 | $11.57 | 55236 |
| 2025-04-10 | 12.60 | $11.48 | 174738 |
| 2025-04-09 | 12.67 | $11.92 | 124115 |
| 2025-04-08 | 12.72 | $11.53 | 203600 |
| 2025-04-07 | 12.79 | $11.49 | 190326 |
| 2025-04-04 | 12.86 | $11.80 | 225037 |
| 2025-04-03 | 12.93 | $12.64 | 97802 |
| 2025-04-02 | 12.95 | $13.00 | 48449 |
| 2025-04-01 | 12.96 | $12.95 | 32300 |
| 2025-03-31 | 12.97 | $13.08 | 85400 |
| 2025-03-28 | 12.99 | $12.93 | 43409 |
| 2025-03-27 | 13.01 | $12.96 | 42207 |
| 2025-03-26 | 13.03 | $13.02 | 86715 |
| 2025-03-25 | 13.04 | $13.00 | 78032 |
| 2025-03-24 | 13.05 | $12.95 | 45411 |
| 2025-03-21 | 13.07 | $12.95 | 32700 |
| 2025-03-20 | 13.09 | $12.89 | 41700 |
| 2025-03-19 | 13.12 | $12.90 | 59000 |
| 2025-03-18 | 13.14 | $12.81 | 32820 |
| 2025-03-17 | 13.17 | $12.87 | 20440 |
| 2025-03-14 | 13.20 | $12.80 | 33219 |
| 2025-03-13 | 13.23 | $12.87 | 52719 |
| 2025-03-12 | 13.25 | $12.95 | 33612 |
| 2025-03-11 | 13.27 | $12.90 | 82921 |
| 2025-03-10 | 13.29 | $12.99 | 24237 |
| 2025-03-07 | 13.31 | $13.04 | 39600 |
| 2025-03-06 | 13.33 | $13.13 | 37034 |
| 2025-03-05 | 13.34 | $13.16 | 60200 |
| 2025-03-04 | 13.34 | $13.26 | 84545 |
| 2025-03-03 | 13.34 | $13.38 | 42948 |
| 2025-02-28 | 13.34 | $13.37 | 45100 |
| 2025-02-27 | 13.33 | $13.28 | 29800 |
| 2025-02-26 | 13.32 | $13.27 | 24343 |
| 2025-02-25 | 13.31 | $13.29 | 34800 |
| 2025-02-24 | 13.31 | $13.33 | 33300 |
| 2025-02-21 | 13.30 | $13.36 | 12200 |
| 2025-02-20 | 13.29 | $13.39 | 31328 |
| 2025-02-19 | 13.27 | $13.41 | 27600 |
| 2025-02-18 | 13.26 | $13.39 | 56330 |
| 2025-02-14 | 13.24 | $13.34 | 22300 |
| 2025-02-13 | 13.22 | $13.42 | 37300 |
| 2025-02-12 | 13.20 | $13.40 | 47241 |
| 2025-02-11 | 13.18 | $13.32 | 40600 |
| 2025-02-10 | 13.16 | $13.35 | 42100 |
| 2025-02-07 | 13.14 | $13.31 | 60646 |
| 2025-02-06 | 13.12 | $13.37 | 41300 |
| 2025-02-05 | 13.10 | $13.33 | 72900 |
| 2025-02-04 | 13.08 | $13.30 | 46631 |
| 2025-02-03 | 13.06 | $13.28 | 69100 |
| 2025-01-31 | 13.04 | $13.27 | 73822 |
| 2025-01-30 | 13.02 | $13.19 | 71400 |
| 2025-01-29 | 13.00 | $13.17 | 54326 |
| 2025-01-28 | 12.98 | $13.07 | 55700 |
| 2025-01-27 | 12.97 | $13.14 | 38929 |
| 2025-01-24 | 12.95 | $13.16 | 46900 |
| 2025-01-23 | 12.92 | $13.12 | 30543 |
| 2025-01-22 | 12.91 | $13.10 | 69800 |
| 2025-01-21 | 12.89 | $13.07 | 34000 |
| 2025-01-17 | 12.88 | $13.01 | 42900 |
| 2025-01-16 | 12.88 | $13.08 | 30800 |
| 2025-01-15 | 12.89 | $13.01 | 57400 |
| 2025-01-14 | 12.90 | $12.93 | 22600 |
| 2025-01-13 | 12.92 | $12.91 | 40200 |
| 2025-01-10 | 12.94 | $12.91 | 45700 |
| 2025-01-08 | 12.96 | $12.99 | 64700 |
| 2025-01-07 | 12.97 | $12.94 | 62500 |
| 2025-01-06 | 12.99 | $12.95 | 72100 |
| 2025-01-03 | 13.01 | $12.93 | 25624 |
| 2025-01-02 | 13.03 | $12.86 | 59500 |
| 2024-12-31 | 13.05 | $12.84 | 104000 |
| 2024-12-30 | 13.08 | $12.79 | 74316 |
| 2024-12-27 | 13.10 | $12.76 | 25423 |
| 2024-12-26 | 13.12 | $12.81 | 47033 |
| 2024-12-24 | 13.14 | $12.76 | 21400 |
| 2024-12-23 | 13.16 | $12.72 | 108935 |
| 2024-12-20 | 13.17 | $12.74 | 293837 |
| 2024-12-19 | 13.19 | $12.85 | 49307 |
| 2024-12-18 | 13.19 | $12.85 | 51100 |
| 2024-12-17 | 13.20 | $13.02 | 39700 |
| 2024-12-16 | 13.20 | $13.20 | 51000 |
| 2024-12-13 | 13.20 | $13.23 | 48300 |
| 2024-12-12 | 13.19 | $13.26 | 56341 |
| 2024-12-11 | 13.18 | $13.32 | 44324 |
| 2024-12-10 | 13.17 | $13.30 | 30909 |
| 2024-12-09 | 13.17 | $13.33 | 28422 |
| 2024-12-06 | 13.17 | $13.34 | 23100 |
| 2024-12-05 | 13.15 | $13.30 | 47209 |
| 2024-12-04 | 13.13 | $13.36 | 15100 |
| 2024-12-03 | 13.11 | $13.31 | 25030 |
| 2024-12-02 | 13.08 | $13.33 | 48314 |
| 2024-11-29 | 13.05 | $13.30 | 35700 |
| 2024-11-27 | 13.03 | $13.13 | 18307 |
| 2024-11-26 | 13.02 | $13.11 | 37600 |
| 2024-11-25 | 13.00 | $13.12 | 32947 |
| 2024-11-22 | 12.98 | $13.09 | 23045 |
| 2024-11-21 | 12.97 | $13.01 | 37400 |
| 2024-11-20 | 12.97 | $12.96 | 51600 |
| 2024-11-19 | 12.96 | $13.01 | 28643 |
| 2024-11-18 | 12.96 | $13.04 | 25902 |
| 2024-11-15 | 12.95 | $13.06 | 32805 |
| 2024-11-14 | 12.95 | $13.12 | 51337 |
| 2024-11-13 | 12.95 | $13.12 | 27701 |
| 2024-11-12 | 12.94 | $13.13 | 46349 |
| 2024-11-11 | 12.94 | $13.23 | 37316 |
| 2024-11-08 | 12.94 | $13.26 | 101812 |
| 2024-11-07 | 12.94 | $13.03 | 53002 |
| 2024-11-06 | 12.96 | $12.93 | 57100 |
| 2024-11-05 | 12.98 | $12.85 | 41400 |
| 2024-11-04 | 13.01 | $12.81 | 28100 |
| 2024-11-01 | 13.03 | $12.76 | 64900 |
| 2024-10-31 | 13.06 | $12.87 | 67711 |
| 2024-10-30 | 13.08 | $12.80 | 47021 |
| 2024-10-29 | 13.11 | $12.77 | 36723 |
| 2024-10-28 | 13.14 | $12.83 | 51835 |
| 2024-10-25 | 13.17 | $12.87 | 24700 |
| 2024-10-24 | 13.18 | $12.85 | 26100 |
| 2024-10-23 | 13.20 | $12.83 | 64037 |
| 2024-10-22 | 13.21 | $12.97 | 54403 |
| 2024-10-21 | 13.22 | $13.00 | 37411 |
| 2024-10-18 | 13.22 | $13.02 | 17012 |
| 2024-10-17 | 13.22 | $13.00 | 29400 |
| 2024-10-16 | 13.22 | $13.04 | 46600 |
| 2024-10-15 | 13.22 | $13.05 | 35100 |
| 2024-10-14 | 13.21 | $13.18 | 187540 |
| 2024-10-11 | 13.20 | $13.34 | 43300 |
| 2024-10-10 | 13.17 | $13.38 | 26603 |
| 2024-10-09 | 13.15 | $13.37 | 24301 |
| 2024-10-08 | 13.13 | $13.38 | 55119 |
| 2024-10-07 | 13.11 | $13.31 | 41200 |
| 2024-10-04 | 13.09 | $13.37 | 49800 |
| 2024-10-03 | 13.07 | $13.30 | 52043 |
| 2024-10-02 | 13.05 | $13.38 | 51204 |
| 2024-10-01 | 13.03 | $13.35 | 50201 |
| 2024-09-30 | 13.01 | $13.38 | 184721 |
| 2024-09-27 | 12.99 | $13.15 | 31420 |
| 2024-09-26 | 12.98 | $13.12 | 56100 |
| 2024-09-25 | 12.97 | $13.11 | 63514 |
| 2024-09-24 | 12.96 | $13.09 | 66300 |
| 2024-09-23 | 12.96 | $13.05 | 61543 |
| 2024-09-20 | 12.95 | $13.03 | 19424 |
| 2024-09-19 | 12.94 | $12.99 | 76100 |
| 2024-09-18 | 12.93 | $12.99 | 43931 |
| 2024-09-17 | 12.92 | $12.94 | 50900 |
| 2024-09-16 | 12.92 | $12.89 | 64100 |
| 2024-09-13 | 12.91 | $12.89 | 54101 |
| 2024-09-12 | 12.91 | $12.92 | 66400 |
| 2024-09-11 | 12.90 | $12.97 | 68606 |
| 2024-09-10 | 12.89 | $12.94 | 52816 |
| 2024-09-09 | 12.87 | $12.95 | 37303 |
| 2024-09-06 | 12.86 | $12.92 | 27800 |
| 2024-09-05 | 12.85 | $12.96 | 33902 |
| 2024-09-04 | 12.83 | $12.96 | 31410 |
| 2024-09-03 | 12.81 | $12.92 | 35117 |
| 2024-08-30 | 12.79 | $13.04 | 49300 |
| 2024-08-29 | 12.77 | $12.93 | 29900 |
| 2024-08-28 | 12.77 | $12.90 | 28000 |
| 2024-08-27 | 12.77 | $12.98 | 24330 |
| 2024-08-26 | 12.76 | $12.98 | 33131 |
| 2024-08-23 | 12.74 | $12.86 | 33700 |
| 2024-08-22 | 12.74 | $12.85 | 17320 |
| 2024-08-21 | 12.73 | $12.87 | 47600 |
| 2024-08-20 | 12.72 | $12.82 | 19449 |
| 2024-08-19 | 12.72 | $12.82 | 36600 |
| 2024-08-16 | 12.71 | $12.79 | 15800 |
| 2024-08-15 | 12.70 | $12.75 | 27200 |
| 2024-08-14 | 12.69 | $12.74 | 28100 |
| 2024-08-13 | 12.70 | $12.74 | 31800 |
| 2024-08-12 | 12.70 | $12.71 | 24900 |
| 2024-08-09 | 12.70 | $12.73 | 21013 |
| 2024-08-08 | 12.71 | $12.68 | 27100 |
| 2024-08-07 | 12.72 | $12.60 | 38200 |
| 2024-08-06 | 12.73 | $12.50 | 42037 |
| 2024-08-05 | 12.75 | $12.42 | 41100 |
| 2024-08-02 | 12.77 | $12.75 | 40618 |
| 2024-08-01 | 12.77 | $12.89 | 39700 |
| 2024-07-31 | 12.77 | $12.91 | 62438 |
| 2024-07-30 | 12.76 | $12.75 | 22600 |
| 2024-07-29 | 12.76 | $12.67 | 63300 |
| 2024-07-26 | 12.77 | $12.74 | 16600 |
| 2024-07-25 | 12.77 | $12.68 | 17100 |
| 2024-07-24 | 12.78 | $12.68 | 20702 |
| 2024-07-23 | 12.78 | $12.76 | 85538 |
| 2024-07-22 | 12.78 | $12.69 | 43147 |
| 2024-07-19 | 12.79 | $12.63 | 28600 |
| 2024-07-18 | 12.79 | $12.62 | 37300 |
| 2024-07-17 | 12.79 | $12.77 | 12800 |
| 2024-07-16 | 12.78 | $12.82 | 33122 |
| 2024-07-15 | 12.78 | $12.79 | 24800 |
| 2024-07-12 | 12.79 | $12.93 | 22310 |
| 2024-07-11 | 12.79 | $12.86 | 13300 |
| 2024-07-10 | 12.79 | $12.79 | 60902 |
| 2024-07-09 | 12.80 | $12.77 | 62800 |
| 2024-07-08 | 12.80 | $12.83 | 39424 |
| 2024-07-05 | 12.79 | $12.81 | 28501 |
| 2024-07-03 | 12.79 | $12.84 | 13300 |
| 2024-07-02 | 12.78 | $12.79 | 23300 |
| 2024-07-01 | 12.77 | $12.78 | 39936 |
| 2024-06-28 | 12.76 | $12.79 | 47845 |
| 2024-06-27 | 12.75 | $12.77 | 32514 |
| 2024-06-26 | 12.73 | $12.80 | 40226 |
| 2024-06-25 | 12.71 | $12.77 | 43900 |
| 2024-06-24 | 12.70 | $12.84 | 62700 |
| 2024-06-21 | 12.69 | $12.72 | 41800 |
| 2024-06-20 | 12.69 | $12.61 | 55713 |
| 2024-06-18 | 12.69 | $12.68 | 32708 |
| 2024-06-17 | 12.70 | $12.70 | 38532 |
| 2024-06-14 | 12.69 | $12.78 | 36336 |
| 2024-06-13 | 12.69 | $12.91 | 22100 |
| 2024-06-12 | 12.68 | $13.05 | 31944 |
| 2024-06-11 | 12.66 | $12.84 | 31041 |
| 2024-06-10 | 12.66 | $12.86 | 32741 |
| 2024-06-07 | 12.65 | $12.86 | 35446 |
| 2024-06-06 | 12.66 | $12.69 | 25426 |
| 2024-06-05 | 12.66 | $12.70 | 22300 |
| 2024-06-04 | 12.67 | $12.69 | 43027 |
| 2024-06-03 | 12.69 | $12.65 | 59812 |
| 2024-05-31 | 12.70 | $12.56 | 51800 |
| 2024-05-30 | 12.71 | $12.44 | 62300 |
| 2024-05-29 | 12.73 | $12.38 | 49300 |
| 2024-05-28 | 12.74 | $12.50 | 28100 |
| 2024-05-24 | 12.75 | $12.59 | 26100 |
| 2024-05-23 | 12.74 | $12.57 | 55600 |
| 2024-05-22 | 12.72 | $12.71 | 47704 |
| 2024-05-21 | 12.71 | $12.73 | 40648 |
| 2024-05-20 | 12.70 | $12.69 | 45073 |
| 2024-05-17 | 12.68 | $12.64 | 26329 |
| 2024-05-16 | 12.66 | $12.67 | 47029 |
| 2024-05-15 | 12.64 | $12.74 | 39000 |
| 2024-05-14 | 12.61 | $12.65 | 45945 |
| 2024-05-13 | 12.59 | $12.78 | 25722 |
| 2024-05-10 | 12.56 | $12.83 | 23225 |
| 2024-05-09 | 12.54 | $12.89 | 25330 |
| 2024-05-08 | 12.52 | $12.85 | 29112 |
| 2024-05-07 | 12.52 | $12.93 | 35306 |
| 2024-05-06 | 12.52 | $12.96 | 46943 |
| 2024-05-03 | 12.52 | $12.90 | 38001 |
| 2024-05-02 | 12.52 | $12.81 | 35400 |
| 2024-05-01 | 12.52 | $12.79 | 42600 |
| 2024-04-30 | 12.52 | $12.58 | 36800 |
| 2024-04-29 | 12.53 | $12.64 | 80421 |
| 2024-04-26 | 12.55 | $12.35 | 35545 |
| 2024-04-25 | 12.57 | $12.34 | 43537 |
| 2024-04-24 | 12.60 | $12.39 | 53737 |
| 2024-04-23 | 12.61 | $12.49 | 47909 |
| 2024-04-22 | 12.62 | $12.35 | 52800 |
| 2024-04-19 | 12.64 | $12.27 | 64429 |
| 2024-04-18 | 12.65 | $12.23 | 22232 |
| 2024-04-17 | 12.67 | $12.19 | 32500 |
| 2024-04-16 | 12.70 | $12.18 | 88100 |
| 2024-04-15 | 12.73 | $12.19 | 49232 |
| 2024-04-12 | 12.76 | $12.45 | 49946 |
| 2024-04-11 | 12.77 | $12.60 | 58300 |
| 2024-04-10 | 12.77 | $12.76 | 55121 |
| 2024-04-09 | 12.77 | $12.95 | 34200 |
| 2024-04-08 | 12.75 | $12.92 | 54600 |
| 2024-04-05 | 12.74 | $12.94 | 40300 |
| 2024-04-04 | 12.72 | $12.76 | 52528 |
| 2024-04-03 | 12.72 | $12.87 | 22743 |
| 2024-04-02 | 12.71 | $12.80 | 57922 |
| 2024-04-01 | 12.71 | $12.98 | 77300 |
| 2024-03-28 | 12.70 | $12.78 | 106941 |
| 2024-03-27 | 12.70 | $12.92 | 90500 |
| 2024-03-26 | 12.69 | $12.66 | 35428 |
| 2024-03-25 | 12.68 | $12.61 | 32526 |
| 2024-03-22 | 12.67 | $12.65 | 52700 |
| 2024-03-21 | 12.67 | $12.61 | 51408 |
| 2024-03-20 | 12.66 | $12.64 | 59900 |
| 2024-03-19 | 12.66 | $12.76 | 49747 |
| 2024-03-18 | 12.64 | $12.73 | 56000 |
| 2024-03-15 | 12.63 | $12.77 | 61100 |
| 2024-03-14 | 12.61 | $12.60 | 56600 |
| 2024-03-13 | 12.60 | $12.72 | 51832 |
| 2024-03-12 | 12.59 | $12.67 | 57101 |
| 2024-03-11 | 12.60 | $12.65 | 39822 |
| 2024-03-08 | 12.60 | $12.63 | 68300 |
| 2024-03-07 | 12.61 | $12.68 | 51200 |
| 2024-03-06 | 12.61 | $12.70 | 100633 |
| 2024-03-05 | 12.61 | $12.71 | 86900 |
| 2024-03-04 | 12.61 | $12.79 | 43900 |
| 2024-03-01 | 12.60 | $12.72 | 66600 |
| 2024-02-29 | 12.60 | $12.70 | 54500 |
| 2024-02-28 | 12.60 | $12.70 | 98500 |
| 2024-02-27 | 12.59 | $12.54 | 42600 |
| 2024-02-26 | 12.59 | $12.50 | 51200 |
| 2024-02-23 | 12.57 | $12.54 | 71433 |
| 2024-02-22 | 12.56 | $12.53 | 50028 |
| 2024-02-21 | 12.54 | $12.51 | 43600 |
| 2024-02-20 | 12.52 | $12.45 | 66100 |
| 2024-02-16 | 12.50 | $12.39 | 71746 |
| 2024-02-15 | 12.48 | $12.44 | 108512 |
| 2024-02-14 | 12.46 | $12.47 | 103907 |
| 2024-02-13 | 12.44 | $12.57 | 102000 |
| 2024-02-12 | 12.41 | $12.75 | 62400 |
| 2024-02-09 | 12.39 | $12.71 | 81700 |
| 2024-02-08 | 12.37 | $12.73 | 62402 |
| 2024-02-07 | 12.36 | $12.82 | 102900 |
| 2024-02-06 | 12.33 | $12.72 | 91400 |
| 2024-02-05 | 12.33 | $12.60 | 100600 |
| 2024-02-02 | 12.32 | $12.60 | 62300 |
| 2024-02-01 | 12.31 | $12.82 | 130500 |
| 2024-01-31 | 12.29 | $12.57 | 84622 |
| 2024-01-30 | 12.28 | $12.61 | 108220 |
| 2024-01-29 | 12.26 | $12.39 | 91115 |
| 2024-01-26 | 12.25 | $12.26 | 97700 |
| 2024-01-25 | 12.25 | $12.24 | 63540 |
| 2024-01-24 | 12.24 | $12.09 | 61636 |
| 2024-01-23 | 12.24 | $12.11 | 116905 |
| 2024-01-22 | 12.23 | $12.13 | 107847 |
| 2024-01-19 | 12.21 | $11.96 | 83500 |
| 2024-01-18 | 12.21 | $11.97 | 99000 |
| 2024-01-17 | 12.22 | $12.08 | 72400 |
| 2024-01-16 | 12.22 | $12.09 | 90010 |
| 2024-01-12 | 12.22 | $12.24 | 111200 |
| 2024-01-11 | 12.20 | $12.35 | 76920 |
| 2024-01-10 | 12.16 | $12.46 | 96712 |
| 2024-01-09 | 12.12 | $12.40 | 92409 |
| 2024-01-08 | 12.08 | $12.61 | 53800 |
| 2024-01-05 | 12.02 | $12.50 | 68849 |
| 2024-01-04 | 11.97 | $12.38 | 77400 |
| 2024-01-03 | 11.93 | $12.38 | 56300 |
| 2024-01-02 | 11.88 | $12.33 | 48516 |
| 2023-12-29 | 11.83 | $12.20 | 57500 |
| 2023-12-28 | 11.78 | $12.24 | 46600 |
| 2023-12-27 | 11.73 | $12.24 | 90600 |
| 2023-12-26 | 11.68 | $12.07 | 43639 |
| 2023-12-22 | 11.64 | $12.02 | 57147 |
| 2023-12-21 | 11.60 | $11.91 | 56304 |
| 2023-12-20 | 11.57 | $11.85 | 64922 |
| 2023-12-19 | 11.53 | $11.96 | 76901 |
| 2023-12-18 | 11.50 | $12.01 | 62318 |
| 2023-12-15 | 11.45 | $12.10 | 59524 |
| 2023-12-14 | 11.41 | $12.07 | 99200 |
| 2023-12-13 | 11.37 | $12.01 | 266800 |
| 2023-12-12 | 11.33 | $11.51 | 63200 |
| 2023-12-11 | 11.31 | $11.58 | 67338 |
| 2023-12-08 | 11.29 | $11.58 | 50400 |
| 2023-12-07 | 11.28 | $11.54 | 102113 |
| 2023-12-06 | 11.27 | $11.46 | 62431 |
| 2023-12-05 | 11.25 | $11.45 | 82100 |
| 2023-12-04 | 11.24 | $11.37 | 72600 |
| 2023-12-01 | 11.23 | $11.41 | 87421 |
| 2023-11-30 | 11.22 | $11.27 | 42100 |
| 2023-11-29 | 11.20 | $11.27 | 113600 |
| 2023-11-28 | 11.17 | $11.18 | 30200 |
| 2023-11-27 | 11.13 | $11.19 | 103500 |
| 2023-11-24 | 11.10 | $11.28 | 45321 |
| 2023-11-22 | 11.05 | $11.24 | 46049 |
| 2023-11-21 | 11.01 | $11.21 | 26000 |
| 2023-11-20 | 10.98 | $11.17 | 36700 |
| 2023-11-17 | 10.94 | $11.19 | 24100 |
| 2023-11-16 | 10.90 | $11.19 | 46610 |
| 2023-11-15 | 10.87 | $11.22 | 60400 |
| 2023-11-14 | 10.83 | $11.19 | 37600 |
| 2023-11-13 | 10.81 | $11.22 | 35249 |
| 2023-11-10 | 10.78 | $11.23 | 32608 |
| 2023-11-09 | 10.75 | $11.34 | 76400 |
| 2023-11-08 | 10.73 | $11.27 | 45220 |
| 2023-11-07 | 10.72 | $11.18 | 35100 |
| 2023-11-06 | 10.72 | $11.16 | 37300 |
| 2023-11-03 | 10.72 | $11.25 | 61200 |
| 2023-11-02 | 10.71 | $11.07 | 63700 |
| 2023-11-01 | 10.71 | $10.85 | 49700 |
| 2023-10-31 | 10.71 | $10.70 | 61119 |
| 2023-10-30 | 10.74 | $10.53 | 50628 |
| 2023-10-27 | 10.78 | $10.43 | 46400 |
| 2023-10-26 | 10.83 | $10.42 | 31500 |
| 2023-10-25 | 10.88 | $10.43 | 23547 |
| 2023-10-24 | 10.92 | $10.53 | 39800 |
| 2023-10-23 | 10.97 | $10.40 | 41600 |
| 2023-10-20 | 11.02 | $10.41 | 42419 |
| 2023-10-19 | 11.07 | $10.48 | 81111 |
| 2023-10-18 | 11.11 | $10.56 | 41040 |
| 2023-10-17 | 11.16 | $10.64 | 36900 |
| 2023-10-16 | 11.20 | $10.65 | 86000 |
| 2023-10-13 | 11.24 | $10.76 | 90300 |
| 2023-10-12 | 11.28 | $10.89 | 42013 |
| 2023-10-11 | 11.30 | $11.07 | 55600 |
| 2023-10-10 | 11.32 | $11.07 | 91900 |
| 2023-10-09 | 11.34 | $11.24 | 52600 |
| 2023-10-06 | 11.36 | $11.11 | 74100 |
| 2023-10-05 | 11.37 | $10.96 | 77003 |
| 2023-10-04 | 11.40 | $11.00 | 100520 |
| 2023-10-03 | 11.43 | $11.14 | 66318 |
| 2023-10-02 | 11.46 | $11.31 | 102400 |
| 2023-09-29 | 11.47 | $11.44 | 95400 |
| 2023-09-28 | 11.48 | $11.43 | 80306 |
| 2023-09-27 | 11.49 | $11.34 | 38849 |
| 2023-09-26 | 11.50 | $11.45 | 65000 |
| 2023-09-25 | 11.50 | $11.40 | 45559 |
| 2023-09-22 | 11.50 | $11.40 | 165344 |
| 2023-09-21 | 11.50 | $11.41 | 67000 |
| 2023-09-20 | 11.51 | $11.44 | 35138 |
| 2023-09-19 | 11.51 | $11.54 | 45900 |
| 2023-09-18 | 11.50 | $11.36 | 51710 |
| 2023-09-15 | 11.49 | $11.50 | 30415 |
| 2023-09-14 | 11.48 | $11.44 | 43209 |
| 2023-09-13 | 11.48 | $11.49 | 36500 |
| 2023-09-12 | 11.49 | $11.48 | 25600 |
| 2023-09-11 | 11.50 | $11.47 | 29620 |
| 2023-09-08 | 11.53 | $11.42 | 44600 |
| 2023-09-07 | 11.55 | $11.60 | 21000 |
| 2023-09-06 | 11.57 | $11.62 | 28840 |
| 2023-09-05 | 11.58 | $11.57 | 42418 |
| 2023-09-01 | 11.59 | $11.63 | 37620 |
| 2023-08-31 | 11.58 | $11.58 | 63900 |
| 2023-08-30 | 11.57 | $11.68 | 79900 |
| 2023-08-29 | 11.57 | $11.50 | 58900 |
| 2023-08-28 | 11.57 | $11.46 | 78031 |
| 2023-08-25 | 11.58 | $11.41 | 73104 |
| 2023-08-24 | 11.59 | $11.42 | 168200 |
| 2023-08-23 | 11.59 | $11.58 | 56248 |
| 2023-08-22 | 11.58 | $11.40 | 40200 |
| 2023-08-21 | 11.59 | $11.30 | 36300 |
| 2023-08-18 | 11.59 | $11.30 | 45800 |
| 2023-08-17 | 11.60 | $11.27 | 103821 |
| 2023-08-16 | 11.60 | $11.49 | 50703 |
| 2023-08-15 | 11.60 | $11.64 | 35419 |
| 2023-08-14 | 11.59 | $11.71 | 31705 |
| 2023-08-11 | 11.57 | $11.92 | 68800 |
| 2023-08-10 | 11.53 | $11.99 | 85304 |
| 2023-08-09 | 11.50 | $11.94 | 72210 |
| 2023-08-08 | 11.48 | $11.78 | 48012 |
| 2023-08-07 | 11.46 | $11.75 | 53115 |
| 2023-08-04 | 11.44 | $11.55 | 67921 |
| 2023-08-03 | 11.43 | $11.39 | 52000 |
| 2023-08-02 | 11.42 | $11.50 | 54216 |
| 2023-08-01 | 11.41 | $11.65 | 74208 |
| 2023-07-31 | 11.39 | $11.65 | 44718 |
| 2023-07-28 | 11.36 | $11.63 | 72300 |
| 2023-07-27 | 11.35 | $11.36 | 23300 |
| 2023-07-26 | 11.34 | $11.41 | 25600 |
| 2023-07-25 | 11.32 | $11.47 | 45411 |
| 2023-07-24 | 11.30 | $11.49 | 35625 |
| 2023-07-21 | 11.27 | $11.38 | 22000 |
| 2023-07-20 | 11.25 | $11.39 | 41100 |
| 2023-07-19 | 11.23 | $11.40 | 38944 |
| 2023-07-18 | 11.22 | $11.39 | 34436 |
| 2023-07-17 | 11.21 | $11.33 | 71800 |
| 2023-07-14 | 11.20 | $11.22 | 38400 |
| 2023-07-13 | 11.19 | $11.38 | 28923 |
| 2023-07-12 | 11.19 | $11.46 | 82515 |
| 2023-07-11 | 11.17 | $11.44 | 43405 |
| 2023-07-10 | 11.16 | $11.37 | 38200 |
| 2023-07-07 | 11.15 | $11.32 | 75500 |
| 2023-07-06 | 11.14 | $11.23 | 56132 |
| 2023-07-05 | 11.14 | $11.28 | 88700 |
| 2023-07-03 | 11.13 | $11.17 | 36945 |
| 2023-06-30 | 11.12 | $11.17 | 48407 |
| 2023-06-29 | 11.12 | $11.25 | 89417 |
| 2023-06-28 | 11.10 | $11.18 | 30001 |
| 2023-06-27 | 11.09 | $11.06 | 41800 |
| 2023-06-26 | 11.07 | $11.00 | 69213 |
| 2023-06-23 | 11.06 | $10.95 | 27600 |
| 2023-06-22 | 11.04 | $11.01 | 23407 |
| 2023-06-21 | 11.03 | $11.06 | 31600 |
| 2023-06-20 | 11.01 | $11.11 | 35800 |
| 2023-06-16 | 10.99 | $11.16 | 25003 |
| 2023-06-15 | 10.97 | $11.16 | 23000 |
| 2023-06-14 | 10.95 | $11.12 | 29900 |
| 2023-06-13 | 10.92 | $11.24 | 61900 |
| 2023-06-12 | 10.90 | $11.17 | 27300 |
| 2023-06-09 | 10.88 | $11.17 | 40510 |
| 2023-06-08 | 10.86 | $11.23 | 11734 |
| 2023-06-07 | 10.85 | $11.13 | 18333 |
| 2023-06-06 | 10.84 | $11.13 | 30100 |
| 2023-06-05 | 10.83 | $11.08 | 34541 |
| 2023-06-02 | 10.82 | $11.11 | 35225 |
| 2023-06-01 | 10.81 | $11.02 | 45230 |
| 2023-05-31 | 10.81 | $10.93 | 71500 |
| 2023-05-30 | 10.81 | $10.89 | 70000 |
| 2023-05-26 | 10.82 | $10.77 | 32715 |
| 2023-05-25 | 10.83 | $10.68 | 19500 |
| 2023-05-24 | 10.85 | $10.66 | 26000 |
| 2023-05-23 | 10.86 | $10.73 | 32604 |
| 2023-05-22 | 10.87 | $10.77 | 29600 |
| 2023-05-19 | 10.89 | $10.71 | 34300 |
| 2023-05-18 | 10.90 | $10.70 | 53100 |
| 2023-05-17 | 10.93 | $10.69 | 43509 |
| 2023-05-16 | 10.96 | $10.65 | 53100 |
| 2023-05-15 | 10.99 | $10.74 | 47400 |
| 2023-05-12 | 11.02 | $10.72 | 36600 |
| 2023-05-11 | 11.05 | $10.88 | 49439 |
| 2023-05-10 | 11.08 | $10.95 | 30500 |
| 2023-05-09 | 11.10 | $10.90 | 54900 |
| 2023-05-08 | 11.11 | $10.98 | 43600 |
| 2023-05-05 | 11.12 | $10.97 | 35445 |
| 2023-05-04 | 11.13 | $10.87 | 43440 |
| 2023-05-03 | 11.14 | $10.91 | 41505 |
| 2023-05-02 | 11.14 | $10.99 | 103024 |
| 2023-05-01 | 11.15 | $11.04 | 48100 |
| 2023-04-28 | 11.15 | $11.08 | 46700 |
| 2023-04-27 | 11.15 | $11.03 | 65600 |
| 2023-04-26 | 11.14 | $10.92 | 55800 |
| 2023-04-25 | 11.12 | $10.94 | 90500 |
| 2023-04-24 | 11.11 | $11.04 | 64100 |
| 2023-04-21 | 11.09 | $11.09 | 37111 |
| 2023-04-20 | 11.08 | $11.14 | 43710 |
| 2023-04-19 | 11.06 | $11.31 | 26000 |
| 2023-04-18 | 11.03 | $11.32 | 25422 |
| 2023-04-17 | 11.01 | $11.31 | 43600 |
| 2023-04-14 | 10.98 | $11.32 | 44500 |
| 2023-04-13 | 10.96 | $11.39 | 21737 |
| 2023-04-12 | 10.94 | $11.37 | 61900 |
| 2023-04-11 | 10.93 | $11.27 | 38200 |
| 2023-04-10 | 10.92 | $11.16 | 60500 |
| 2023-04-06 | 10.94 | $11.10 | 42700 |
| 2023-04-05 | 10.96 | $11.00 | 64700 |
| 2023-04-04 | 10.99 | $11.05 | 58200 |
| 2023-04-03 | 11.02 | $11.16 | 85400 |
| 2023-03-31 | 11.05 | $11.09 | 70810 |
| 2023-03-30 | 11.09 | $10.91 | 65944 |
| 2023-03-29 | 11.13 | $10.82 | 44738 |
| 2023-03-28 | 11.18 | $10.67 | 36300 |
| 2023-03-27 | 11.25 | $10.68 | 40800 |
| 2023-03-24 | 11.32 | $10.71 | 71938 |
| 2023-03-23 | 11.38 | $10.76 | 36801 |
| 2023-03-22 | 11.43 | $10.80 | 55500 |
| 2023-03-21 | 11.48 | $10.79 | 18235 |
| 2023-03-20 | 11.53 | $10.74 | 30300 |
| 2023-03-17 | 11.59 | $10.81 | 80100 |
| 2023-03-16 | 11.64 | $10.93 | 63318 |
| 2023-03-15 | 11.70 | $11.01 | 54800 |
| 2023-03-14 | 11.75 | $11.12 | 41000 |
| 2023-03-13 | 11.80 | $11.16 | 54347 |
| 2023-03-10 | 11.85 | $11.45 | 47600 |
| 2023-03-09 | 11.89 | $11.49 | 48600 |
| 2023-03-08 | 11.92 | $11.62 | 35313 |
| 2023-03-07 | 11.96 | $11.67 | 33511 |
| 2023-03-06 | 11.99 | $11.75 | 47700 |
| 2023-03-03 | 12.03 | $11.82 | 32900 |
| 2023-03-02 | 12.07 | $11.79 | 43700 |
| 2023-03-01 | 12.10 | $11.88 | 42544 |
| 2023-02-28 | 12.13 | $12.03 | 30700 |
| 2023-02-27 | 12.14 | $12.09 | 44445 |
| 2023-02-24 | 12.15 | $11.86 | 30900 |
| 2023-02-23 | 12.17 | $11.85 | 4900 |
| 2023-02-22 | 12.18 | $11.73 | 22800 |
| 2023-02-21 | 12.20 | $11.80 | 60400 |
| 2023-02-17 | 12.21 | $11.91 | 25800 |
| 2023-02-16 | 12.22 | $11.89 | 50528 |
| 2023-02-15 | 12.22 | $12.02 | 28600 |
| 2023-02-14 | 12.22 | $12.06 | 33733 |
| 2023-02-13 | 12.22 | $12.19 | 14813 |
| 2023-02-10 | 12.21 | $12.18 | 74800 |
| 2023-02-09 | 12.20 | $12.18 | 75100 |
| 2023-02-08 | 12.19 | $12.16 | 47323 |
| 2023-02-07 | 12.17 | $12.28 | 76412 |
| 2023-02-06 | 12.14 | $12.31 | 39300 |
| 2023-02-03 | 12.12 | $12.54 | 62419 |
| 2023-02-02 | 12.07 | $12.62 | 72100 |
| 2023-02-01 | 12.02 | $12.51 | 58808 |
| 2023-01-31 | 11.96 | $12.44 | 49701 |
| 2023-01-30 | 11.90 | $12.21 | 63002 |
| 2023-01-27 | 11.85 | $12.26 | 29600 |
| 2023-01-26 | 11.80 | $12.16 | 30218 |
| 2023-01-25 | 11.74 | $12.07 | 34200 |
| 2023-01-24 | 11.70 | $12.16 | 40700 |
| 2023-01-23 | 11.66 | $12.06 | 48234 |
| 2023-01-20 | 11.62 | $12.03 | 53300 |
| 2023-01-19 | 11.58 | $11.95 | 14500 |
| 2023-01-18 | 11.56 | $12.03 | 36118 |
| 2023-01-17 | 11.54 | $12.04 | 42229 |
| 2023-01-13 | 11.51 | $11.98 | 34215 |
| 2023-01-12 | 11.49 | $11.98 | 38715 |
| 2023-01-11 | 11.48 | $11.92 | 85018 |
| 2023-01-10 | 11.47 | $11.79 | 81600 |
| 2023-01-09 | 11.47 | $11.77 | 87742 |
| 2023-01-06 | 11.47 | $11.92 | 108418 |
| 2023-01-05 | 11.46 | $11.52 | 81249 |
| 2023-01-04 | 11.47 | $11.63 | 98800 |
| 2023-01-03 | 11.48 | $11.35 | 81200 |
| 2022-12-30 | 11.50 | $11.25 | 108322 |
| 2022-12-29 | 11.53 | $11.21 | 87300 |
| 2022-12-28 | 11.56 | $11.11 | 132315 |
| 2022-12-27 | 11.59 | $11.12 | 185000 |
| 2022-12-23 | 11.61 | $11.27 | 81900 |
| 2022-12-22 | 11.62 | $11.20 | 96648 |
| 2022-12-21 | 11.63 | $11.31 | 146700 |
| 2022-12-20 | 11.65 | $11.30 | 88200 |
| 2022-12-19 | 11.65 | $11.47 | 41000 |
| 2022-12-16 | 11.65 | $11.56 | 67323 |
| 2022-12-15 | 11.65 | $11.54 | 147728 |
| 2022-12-14 | 11.66 | $11.60 | 141900 |
| 2022-12-13 | 11.66 | $11.77 | 58300 |
| 2022-12-12 | 11.65 | $11.71 | 93141 |
| 2022-12-09 | 11.64 | $11.74 | 31109 |
| 2022-12-08 | 11.64 | $11.89 | 93848 |
| 2022-12-07 | 11.61 | $11.73 | 82328 |
| 2022-12-06 | 11.59 | $11.67 | 56722 |
| 2022-12-05 | 11.58 | $11.71 | 35200 |
| 2022-12-02 | 11.55 | $11.76 | 78424 |
| 2022-12-01 | 11.53 | $11.90 | 66800 |
| 2022-11-30 | 11.50 | $11.92 | 76111 |
| 2022-11-29 | 11.48 | $11.60 | 46533 |
| 2022-11-28 | 11.47 | $11.54 | 78300 |
| 2022-11-25 | 11.48 | $11.48 | 14800 |
| 2022-11-23 | 11.47 | $11.46 | 87300 |
| 2022-11-22 | 11.46 | $11.55 | 80500 |
| 2022-11-21 | 11.44 | $11.41 | 54100 |
| 2022-11-18 | 11.41 | $11.51 | 64630 |
| 2022-11-17 | 11.39 | $11.57 | 52914 |
| 2022-11-16 | 11.35 | $11.62 | 65922 |
| 2022-11-15 | 11.31 | $11.75 | 58905 |
| 2022-11-14 | 11.26 | $11.49 | 39022 |
| 2022-11-11 | 11.21 | $11.55 | 48000 |
| 2022-11-10 | 11.16 | $11.63 | 43100 |
| 2022-11-09 | 11.11 | $11.34 | 36928 |
| 2022-11-08 | 11.08 | $11.42 | 47547 |
| 2022-11-07 | 11.05 | $11.31 | 57329 |
| 2022-11-04 | 11.02 | $11.28 | 75700 |
| 2022-11-03 | 11.00 | $11.27 | 46906 |
| 2022-11-02 | 10.99 | $11.31 | 95443 |
| 2022-11-01 | 10.97 | $11.55 | 47544 |
| 2022-10-31 | 10.94 | $11.39 | 80800 |
| 2022-10-28 | 10.91 | $11.63 | 119313 |
| 2022-10-27 | 10.86 | $11.39 | 57500 |
| 2022-10-26 | 10.82 | $11.15 | 58700 |
| 2022-10-25 | 10.80 | $11.13 | 19700 |
| 2022-10-24 | 10.77 | $10.99 | 52532 |
| 2022-10-21 | 10.75 | $11.06 | 73000 |
| 2022-10-20 | 10.74 | $10.69 | 69430 |
| 2022-10-19 | 10.76 | $10.79 | 89443 |
| 2022-10-18 | 10.78 | $10.74 | 48800 |
| 2022-10-17 | 10.80 | $10.63 | 45500 |
| 2022-10-14 | 10.83 | $10.53 | 47547 |
| 2022-10-13 | 10.88 | $10.56 | 65407 |
| 2022-10-12 | 10.92 | $10.73 | 36000 |
| 2022-10-11 | 10.96 | $10.79 | 56200 |
| 2022-10-10 | 11.00 | $10.82 | 34800 |
| 2022-10-07 | 11.05 | $10.87 | 42203 |
| 2022-10-06 | 11.11 | $11.02 | 41500 |
| 2022-10-05 | 11.15 | $10.92 | 38887 |
| 2022-10-04 | 11.19 | $11.04 | 56518 |
| 2022-10-03 | 11.22 | $10.77 | 44900 |
| 2022-09-30 | 11.28 | $10.54 | 50228 |
| 2022-09-29 | 11.34 | $10.54 | 112600 |
| 2022-09-28 | 11.42 | $10.81 | 67400 |
| 2022-09-27 | 11.49 | $10.53 | 122937 |
| 2022-09-26 | 11.58 | $10.62 | 43500 |
| 2022-09-23 | 11.68 | $10.87 | 62800 |
| 2022-09-22 | 11.76 | $11.07 | 49121 |
| 2022-09-21 | 11.84 | $11.12 | 58400 |
| 2022-09-20 | 11.90 | $11.18 | 31717 |
| 2022-09-19 | 11.95 | $11.34 | 51000 |
| 2022-09-16 | 12.00 | $11.37 | 35742 |
| 2022-09-15 | 12.06 | $11.37 | 42435 |
| 2022-09-14 | 12.14 | $11.51 | 36600 |
| 2022-09-13 | 12.21 | $11.65 | 47500 |
| 2022-09-12 | 12.27 | $11.88 | 84700 |
| 2022-09-09 | 12.33 | $11.96 | 33000 |
| 2022-09-08 | 12.38 | $11.85 | 30542 |
| 2022-09-07 | 12.44 | $11.80 | 48515 |
| 2022-09-06 | 12.48 | $11.70 | 29600 |
| 2022-09-02 | 12.53 | $11.82 | 17340 |
| 2022-09-01 | 12.58 | $11.85 | 50300 |
| 2022-08-31 | 12.62 | $12.04 | 61321 |
| 2022-08-30 | 12.66 | $12.25 | 49119 |
| 2022-08-29 | 12.68 | $12.39 | 53200 |
| 2022-08-26 | 12.70 | $12.53 | 50500 |
| 2022-08-25 | 12.69 | $12.57 | 28000 |
| 2022-08-24 | 12.67 | $12.52 | 20200 |
| 2022-08-23 | 12.64 | $12.40 | 55900 |
| 2022-08-22 | 12.62 | $12.20 | 42000 |
| 2022-08-19 | 12.61 | $12.33 | 57400 |
| 2022-08-18 | 12.59 | $12.60 | 87500 |
| 2022-08-17 | 12.56 | $12.86 | 43800 |
| 2022-08-16 | 12.50 | $12.94 | 29940 |
| 2022-08-15 | 12.44 | $13.00 | 36900 |
| 2022-08-12 | 12.36 | $13.01 | 36000 |
| 2022-08-11 | 12.28 | $13.00 | 37600 |
| 2022-08-10 | 12.20 | $12.93 | 42200 |
| 2022-08-09 | 12.13 | $12.67 | 38909 |
| 2022-08-08 | 12.07 | $12.75 | 62700 |
| 2022-08-05 | 12.00 | $12.76 | 36035 |
| 2022-08-04 | 11.93 | $12.73 | 39900 |
| 2022-08-03 | 11.87 | $12.74 | 34200 |
| 2022-08-02 | 11.81 | $12.69 | 44300 |
| 2022-08-01 | 11.74 | $12.70 | 61800 |
| 2022-07-29 | 11.69 | $12.34 | 27800 |
| 2022-07-28 | 11.65 | $12.21 | 60100 |
| 2022-07-27 | 11.62 | $12.03 | 27927 |
| 2022-07-26 | 11.59 | $11.94 | 31600 |
| 2022-07-25 | 11.56 | $11.94 | 34249 |
| 2022-07-22 | 11.55 | $11.93 | 65600 |
| 2022-07-21 | 11.52 | $11.94 | 58116 |
| 2022-07-20 | 11.50 | $11.71 | 34000 |
| 2022-07-19 | 11.48 | $11.86 | 67200 |
| 2022-07-18 | 11.46 | $11.34 | 64200 |
| 2022-07-15 | 11.46 | $11.41 | 29531 |
| 2022-07-14 | 11.48 | $11.45 | 34700 |
| 2022-07-13 | 11.49 | $11.49 | 77637 |
| 2022-07-12 | 11.51 | $11.43 | 53600 |
| 2022-07-11 | 11.55 | $11.43 | 72718 |
| 2022-07-08 | 11.59 | $11.38 | 63400 |
| 2022-07-07 | 11.65 | $11.48 | 48002 |
| 2022-07-06 | 11.71 | $11.41 | 44246 |
| 2022-07-05 | 11.76 | $11.47 | 52407 |
| 2022-07-01 | 11.83 | $11.56 | 36700 |
| 2022-06-30 | 11.89 | $11.58 | 38635 |
| 2022-06-29 | 11.94 | $11.55 | 70609 |
| 2022-06-28 | 12.00 | $11.40 | 36200 |
| 2022-06-27 | 12.06 | $11.52 | 11200 |
| 2022-06-24 | 12.11 | $11.56 | 22428 |
| 2022-06-23 | 12.15 | $11.47 | 13545 |
| 2022-06-22 | 12.19 | $11.42 | 30100 |
| 2022-06-21 | 12.23 | $11.46 | 21700 |
| 2022-06-17 | 12.27 | $11.41 | 42115 |
| 2022-06-16 | 12.32 | $11.35 | 45641 |
| 2022-06-15 | 12.38 | $11.84 | 44901 |
| 2022-06-14 | 12.39 | $11.64 | 80600 |
| 2022-06-13 | 12.42 | $11.78 | 61719 |
| 2022-06-10 | 12.44 | $12.19 | 51800 |
| 2022-06-09 | 12.46 | $12.34 | 30400 |
| 2022-06-08 | 12.47 | $12.54 | 62600 |
| 2022-06-07 | 12.47 | $12.63 | 53400 |
| 2022-06-06 | 12.47 | $12.56 | 63900 |
| 2022-06-03 | 12.49 | $12.80 | 79700 |
| 2022-06-02 | 12.49 | $12.79 | 65341 |
| 2022-06-01 | 12.51 | $12.63 | 42500 |
| 2022-05-31 | 12.52 | $12.63 | 65000 |
| 2022-05-27 | 12.54 | $12.69 | 107409 |
| 2022-05-26 | 12.57 | $12.49 | 33725 |
| 2022-05-25 | 12.61 | $12.29 | 88900 |
| 2022-05-24 | 12.67 | $12.26 | 30025 |
| 2022-05-23 | 12.72 | $12.29 | 33911 |
| 2022-05-20 | 12.78 | $12.32 | 22913 |
| 2022-05-19 | 12.84 | $12.37 | 83309 |
| 2022-05-18 | 12.91 | $12.49 | 227641 |
| 2022-05-17 | 12.97 | $12.13 | 45114 |
| 2022-05-16 | 13.05 | $12.21 | 22909 |
| 2022-05-13 | 13.11 | $12.23 | 27600 |
| 2022-05-12 | 13.17 | $12.41 | 40811 |
| 2022-05-11 | 13.24 | $12.58 | 66804 |
| 2022-05-10 | 13.30 | $12.61 | 55423 |
| 2022-05-09 | 13.35 | $12.64 | 100900 |
| 2022-05-06 | 13.41 | $12.91 | 65840 |
| 2022-05-05 | 13.47 | $12.85 | 46722 |
| 2022-05-04 | 13.52 | $13.10 | 43510 |
| 2022-05-03 | 13.57 | $12.98 | 39517 |
| 2022-05-02 | 13.64 | $12.97 | 60941 |
| 2022-04-29 | 13.70 | $13.20 | 37000 |
| 2022-04-28 | 13.75 | $13.42 | 78837 |
| 2022-04-27 | 13.78 | $13.33 | 33912 |
| 2022-04-26 | 13.81 | $13.37 | 61000 |
| 2022-04-25 | 13.84 | $13.55 | 26900 |
| 2022-04-22 | 13.86 | $13.50 | 44233 |
| 2022-04-21 | 13.87 | $13.67 | 22900 |
| 2022-04-20 | 13.85 | $13.77 | 29300 |
| 2022-04-19 | 13.84 | $13.61 | 22808 |
| 2022-04-18 | 13.82 | $13.49 | 33300 |
| 2022-04-14 | 13.82 | $13.53 | 19915 |
| 2022-04-13 | 13.81 | $13.70 | 15500 |
| 2022-04-12 | 13.79 | $13.76 | 36130 |
| 2022-04-11 | 13.75 | $13.62 | 50906 |
| 2022-04-08 | 13.72 | $13.92 | 24000 |
| 2022-04-07 | 13.69 | $14.00 | 52438 |
| 2022-04-06 | 13.67 | $13.96 | 68743 |
| 2022-04-05 | 13.65 | $14.03 | 53446 |
| 2022-04-04 | 13.63 | $14.30 | 72223 |
| 2022-04-01 | 13.59 | $14.24 | 43726 |
| 2022-03-31 | 13.58 | $14.24 | 32452 |
| 2022-03-30 | 13.58 | $14.04 | 44600 |
| 2022-03-29 | 13.59 | $13.99 | 46229 |
| 2022-03-28 | 13.60 | $13.95 | 187600 |
| 2022-03-25 | 13.62 | $13.81 | 177100 |
| 2022-03-24 | 13.65 | $13.67 | 113520 |
| 2022-03-23 | 13.68 | $13.44 | 175700 |
| 2022-03-22 | 13.71 | $13.40 | 58730 |
| 2022-03-21 | 13.73 | $13.36 | 71900 |
| 2022-03-18 | 13.77 | $13.43 | 73712 |
| 2022-03-17 | 13.81 | $13.36 | 64243 |
| 2022-03-16 | 13.86 | $13.18 | 68000 |
| 2022-03-15 | 13.92 | $13.06 | 43413 |
| 2022-03-14 | 13.98 | $13.00 | 67800 |
| 2022-03-11 | 14.06 | $13.39 | 39805 |
| 2022-03-10 | 14.13 | $13.51 | 37400 |
| 2022-03-09 | 14.21 | $13.60 | 84200 |
| 2022-03-08 | 14.28 | $13.57 | 52119 |
| 2022-03-07 | 14.35 | $13.62 | 93335 |
| 2022-03-04 | 14.42 | $14.02 | 49549 |
| 2022-03-03 | 14.48 | $14.16 | 38217 |
| 2022-03-02 | 14.53 | $14.21 | 64000 |
| 2022-03-01 | 14.58 | $14.35 | 45900 |
| 2022-02-28 | 14.63 | $14.35 | 40800 |
| 2022-02-25 | 14.68 | $14.31 | 65100 |
| 2022-02-24 | 14.73 | $14.21 | 77728 |
| 2022-02-23 | 14.77 | $14.01 | 51100 |
| 2022-02-22 | 14.81 | $13.98 | 99300 |
| 2022-02-18 | 14.85 | $14.17 | 53100 |
| 2022-02-17 | 14.89 | $14.22 | 43400 |
| 2022-02-16 | 14.95 | $14.27 | 67200 |
| 2022-02-15 | 15.01 | $14.35 | 23800 |
| 2022-02-14 | 15.06 | $14.27 | 82300 |
| 2022-02-11 | 15.13 | $14.57 | 62305 |
| 2022-02-10 | 15.18 | $14.84 | 37200 |
| 2022-02-09 | 15.22 | $15.12 | 26702 |
| 2022-02-08 | 15.25 | $14.99 | 40300 |
| 2022-02-07 | 15.29 | $15.00 | 43909 |
| 2022-02-04 | 15.33 | $15.07 | 43927 |
| 2022-02-03 | 15.38 | $15.12 | 48222 |
| 2022-02-02 | 15.42 | $15.21 | 27631 |
| 2022-02-01 | 15.45 | $15.28 | 43710 |
| 2022-01-31 | 15.49 | $15.18 | 88530 |
| 2022-01-28 | 15.52 | $15.37 | 154537 |
| 2022-01-27 | 15.54 | $15.27 | 26200 |
| 2022-01-26 | 15.57 | $15.03 | 34222 |
| 2022-01-25 | 15.61 | $14.89 | 59700 |
| 2022-01-24 | 15.65 | $14.73 | 104838 |
| 2022-01-21 | 15.70 | $15.09 | 70920 |
| 2022-01-20 | 15.72 | $15.44 | 25500 |
| 2022-01-19 | 15.71 | $15.43 | 33332 |
| 2022-01-18 | 15.70 | $15.37 | 59423 |
| 2022-01-14 | 15.69 | $15.55 | 59100 |
| 2022-01-13 | 15.68 | $15.55 | 38937 |
| 2022-01-12 | 15.67 | $15.77 | 34800 |
| 2022-01-11 | 15.65 | $15.73 | 40100 |
| 2022-01-10 | 15.64 | $15.76 | 39500 |
| 2022-01-07 | 15.63 | $15.84 | 48104 |
| 2022-01-06 | 15.61 | $15.96 | 74400 |
| 2022-01-05 | 15.59 | $15.88 | 55100 |
| 2022-01-04 | 15.57 | $15.97 | 26400 |
| 2022-01-03 | 15.54 | $15.90 | 43047 |
| 2021-12-31 | 15.52 | $15.88 | 83500 |
| 2021-12-30 | 15.50 | $15.85 | 75542 |
| 2021-12-29 | 15.48 | $15.83 | 61000 |
| 2021-12-28 | 15.46 | $15.81 | 54300 |
| 2021-12-27 | 15.46 | $15.65 | 57300 |
| 2021-12-23 | 15.46 | $15.69 | 89400 |
| 2021-12-22 | 15.46 | $15.45 | 53623 |
| 2021-12-21 | 15.47 | $15.34 | 60216 |
| 2021-12-20 | 15.50 | $15.16 | 52600 |
| 2021-12-17 | 15.54 | $15.31 | 61800 |
| 2021-12-16 | 15.57 | $15.33 | 99900 |
| 2021-12-15 | 15.60 | $15.37 | 88000 |
| 2021-12-14 | 15.63 | $15.31 | 85000 |
| 2021-12-13 | 15.67 | $15.49 | 73421 |
| 2021-12-10 | 15.69 | $15.50 | 66400 |
| 2021-12-09 | 15.72 | $15.51 | 71400 |
| 2021-12-08 | 15.74 | $15.54 | 100748 |
| 2021-12-07 | 15.77 | $15.53 | 36500 |
| 2021-12-06 | 15.80 | $15.41 | 75048 |
| 2021-12-03 | 15.83 | $15.34 | 42218 |
| 2021-12-02 | 15.85 | $15.48 | 35213 |
| 2021-12-01 | 15.88 | $15.46 | 49644 |
| 2021-11-30 | 15.91 | $15.57 | 70021 |
| 2021-11-29 | 15.93 | $15.69 | 61500 |
| 2021-11-26 | 15.95 | $15.62 | 37400 |
| 2021-11-24 | 15.97 | $15.74 | 39600 |
| 2021-11-23 | 15.97 | $15.79 | 48900 |
| 2021-11-22 | 15.98 | $15.87 | 27814 |
| 2021-11-19 | 15.98 | $15.94 | 27100 |
| 2021-11-18 | 15.97 | $15.96 | 86125 |
| 2021-11-17 | 15.97 | $15.94 | 20600 |
| 2021-11-16 | 15.97 | $15.98 | 75200 |
| 2021-11-15 | 15.97 | $15.99 | 39512 |
| 2021-11-12 | 15.97 | $15.97 | 36200 |
| 2021-11-11 | 15.98 | $16.05 | 40548 |
| 2021-11-10 | 15.99 | $16.02 | 44609 |
| 2021-11-09 | 16.00 | $16.05 | 46046 |
| 2021-11-08 | 16.00 | $16.04 | 65500 |
| 2021-11-05 | 16.00 | $16.00 | 78200 |
| 2021-11-04 | 16.00 | $15.90 | 177300 |
| 2021-11-03 | 16.01 | $16.03 | 40500 |
| 2021-11-02 | 16.01 | $16.06 | 29812 |
| 2021-11-01 | 16.00 | $16.02 | 87707 |
| 2021-10-29 | 16.00 | $15.95 | 30000 |
| 2021-10-28 | 16.01 | $16.00 | 61700 |
| 2021-10-27 | 16.01 | $15.89 | 46009 |
| 2021-10-26 | 16.02 | $15.88 | 31249 |
| 2021-10-25 | 16.02 | $15.86 | 48300 |
| 2021-10-22 | 16.03 | $15.86 | 47200 |
| 2021-10-21 | 16.04 | $15.84 | 51134 |
| 2021-10-20 | 16.05 | $15.99 | 76300 |
| 2021-10-19 | 16.06 | $15.98 | 61109 |
| 2021-10-18 | 16.05 | $16.08 | 24012 |
| 2021-10-15 | 16.05 | $16.11 | 26133 |
| 2021-10-14 | 16.05 | $16.17 | 55908 |
| 2021-10-13 | 16.05 | $16.24 | 38125 |
| 2021-10-12 | 16.05 | $16.16 | 39602 |
| 2021-10-11 | 16.05 | $16.03 | 48020 |
| 2021-10-08 | 16.06 | $16.00 | 41232 |
| 2021-10-07 | 16.08 | $16.01 | 26528 |
| 2021-10-06 | 16.09 | $16.01 | 39416 |
| 2021-10-05 | 16.10 | $15.99 | 62645 |
| 2021-10-04 | 16.11 | $15.99 | 21603 |
| 2021-10-01 | 16.13 | $16.06 | 31135 |
| 2021-09-30 | 16.14 | $16.06 | 55400 |
| 2021-09-29 | 16.15 | $16.00 | 43300 |
| 2021-09-28 | 16.16 | $15.96 | 48600 |
| 2021-09-27 | 16.17 | $16.06 | 30600 |
| 2021-09-24 | 16.18 | $16.11 | 35835 |
| 2021-09-23 | 16.17 | $16.07 | 30623 |
| 2021-09-22 | 16.18 | $16.02 | 35200 |
| 2021-09-21 | 16.18 | $15.96 | 57215 |
| 2021-09-20 | 16.19 | $15.96 | 46200 |
| 2021-09-17 | 16.20 | $16.05 | 66200 |
| 2021-09-16 | 16.21 | $16.18 | 25500 |
| 2021-09-15 | 16.21 | $16.23 | 81900 |
| 2021-09-14 | 16.20 | $16.19 | 39247 |
| 2021-09-13 | 16.20 | $16.31 | 50600 |
| 2021-09-10 | 16.20 | $16.29 | 25141 |
| 2021-09-09 | 16.19 | $16.29 | 29700 |
| 2021-09-08 | 16.18 | $16.26 | 90800 |
| 2021-09-07 | 16.18 | $16.21 | 58900 |
| 2021-09-03 | 16.18 | $16.26 | 37800 |
| 2021-09-02 | 16.18 | $16.28 | 45702 |
| 2021-09-01 | 16.17 | $16.25 | 51432 |
| 2021-08-31 | 16.17 | $16.22 | 36538 |
| 2021-08-30 | 16.17 | $16.22 | 60042 |
| 2021-08-27 | 16.16 | $16.17 | 68424 |
| 2021-08-26 | 16.16 | $16.04 | 34200 |
| 2021-08-25 | 16.16 | $16.13 | 41439 |
| 2021-08-24 | 16.16 | $16.16 | 50000 |
| 2021-08-23 | 16.15 | $16.18 | 74044 |
| 2021-08-20 | 16.14 | $16.14 | 51808 |
| 2021-08-19 | 16.12 | $16.17 | 65519 |
| 2021-08-18 | 16.10 | $16.15 | 35900 |
| 2021-08-17 | 16.08 | $16.15 | 55900 |
| 2021-08-16 | 16.06 | $16.15 | 38441 |
| 2021-08-13 | 16.03 | $16.26 | 38700 |
| 2021-08-12 | 16.00 | $16.06 | 31115 |
| 2021-08-11 | 16.00 | $16.16 | 45700 |
| 2021-08-10 | 16.00 | $16.17 | 36449 |
| 2021-08-09 | 16.00 | $16.21 | 42500 |
| 2021-08-06 | 16.00 | $16.23 | 46902 |
| 2021-08-05 | 16.00 | $16.25 | 29000 |
| 2021-08-04 | 15.99 | $16.19 | 45500 |
| 2021-08-03 | 15.99 | $16.15 | 29600 |
| 2021-08-02 | 15.99 | $16.11 | 41429 |
| 2021-07-30 | 16.00 | $16.07 | 48400 |
| 2021-07-29 | 16.01 | $16.09 | 87800 |
| 2021-07-28 | 16.01 | $16.08 | 75000 |
| 2021-07-27 | 16.02 | $16.06 | 69100 |
| 2021-07-26 | 16.02 | $15.92 | 43100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.57
2026-07-23
Close Price
$12.40
Vol: 37125
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.71
Average
12.79
Maximum
16.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.57 | $12.40 | 37125 |
| 2026-07-22 | 12.59 | $12.53 | 67000 |
| 2026-07-21 | 12.59 | $12.57 | 158700 |
| 2026-07-20 | 12.59 | $12.48 | 99300 |
| 2026-07-17 | 12.61 | $12.38 | 623200 |
| 2026-07-16 | 12.63 | $12.42 | 110800 |
| 2026-07-15 | 12.65 | $12.53 | 137413 |
| 2026-07-14 | 12.66 | $12.61 | 105925 |
| 2026-07-13 | 12.67 | $12.59 | 130700 |
| 2026-07-10 | 12.68 | $12.65 | 47900 |
| 2026-07-09 | 12.68 | $12.68 | 81712 |
| 2026-07-08 | 12.68 | $12.59 | 91910 |
| 2026-07-07 | 12.69 | $12.64 | 89800 |
| 2026-07-06 | 12.70 | $12.65 | 88900 |
| 2026-07-02 | 12.70 | $12.64 | 80400 |
| 2026-07-01 | 12.71 | $12.68 | 90500 |
| 2026-06-30 | 12.71 | $12.73 | 139300 |
| 2026-06-29 | 12.71 | $12.64 | 66600 |
| 2026-06-26 | 12.72 | $12.59 | 98100 |
| 2026-06-25 | 12.73 | $12.62 | 229845 |
| 2026-06-24 | 12.74 | $12.65 | 68100 |
| 2026-06-23 | 12.75 | $12.65 | 68933 |
| 2026-06-22 | 12.76 | $12.61 | 236404 |
| 2026-06-18 | 12.78 | $12.74 | 87400 |
| 2026-06-17 | 12.78 | $12.75 | 55300 |
| 2026-06-16 | 12.79 | $12.89 | 56750 |
| 2026-06-15 | 12.77 | $12.88 | 61415 |
| 2026-06-12 | 12.76 | $12.95 | 60712 |
| 2026-06-11 | 12.74 | $12.85 | 46900 |
| 2026-06-10 | 12.73 | $12.80 | 51825 |
| 2026-06-09 | 12.73 | $12.85 | 118108 |
| 2026-06-08 | 12.71 | $12.82 | 83718 |
| 2026-06-05 | 12.70 | $12.75 | 57932 |
| 2026-06-04 | 12.70 | $12.73 | 51701 |
| 2026-06-03 | 12.69 | $12.74 | 48625 |
| 2026-06-02 | 12.69 | $12.78 | 43300 |
| 2026-06-01 | 12.68 | $12.81 | 95500 |
| 2026-05-29 | 12.66 | $12.83 | 222000 |
| 2026-05-28 | 12.65 | $12.74 | 64500 |
| 2026-05-27 | 12.64 | $12.70 | 140700 |
| 2026-05-26 | 12.63 | $12.66 | 69901 |
| 2026-05-22 | 12.63 | $12.63 | 43531 |
| 2026-05-21 | 12.63 | $12.56 | 48700 |
| 2026-05-20 | 12.63 | $12.62 | 333500 |
| 2026-05-19 | 12.64 | $12.31 | 68614 |
| 2026-05-18 | 12.67 | $12.57 | 43348 |
| 2026-05-15 | 12.68 | $12.54 | 48900 |
| 2026-05-14 | 12.70 | $12.71 | 68200 |
| 2026-05-13 | 12.69 | $12.67 | 65551 |
| 2026-05-12 | 12.70 | $12.73 | 61306 |
| 2026-05-11 | 12.69 | $12.79 | 58633 |
| 2026-05-08 | 12.68 | $12.78 | 77600 |
| 2026-05-07 | 12.67 | $12.73 | 57700 |
| 2026-05-06 | 12.67 | $12.74 | 53100 |
| 2026-05-05 | 12.66 | $12.73 | 44834 |
| 2026-05-04 | 12.65 | $12.70 | 92700 |
| 2026-05-01 | 12.65 | $12.78 | 80600 |
| 2026-04-30 | 12.63 | $12.74 | 112800 |
| 2026-04-29 | 12.62 | $12.62 | 53800 |
| 2026-04-28 | 12.62 | $12.68 | 85600 |
| 2026-04-27 | 12.62 | $12.71 | 75325 |
| 2026-04-24 | 12.61 | $12.65 | 71010 |
| 2026-04-23 | 12.60 | $12.67 | 40447 |
| 2026-04-22 | 12.59 | $12.74 | 65816 |
| 2026-04-21 | 12.58 | $12.71 | 62700 |
| 2026-04-20 | 12.57 | $12.78 | 57200 |
| 2026-04-17 | 12.54 | $12.73 | 82400 |
| 2026-04-16 | 12.52 | $12.69 | 46100 |
| 2026-04-15 | 12.51 | $12.68 | 69319 |
| 2026-04-14 | 12.49 | $12.83 | 49200 |
| 2026-04-13 | 12.45 | $12.70 | 94312 |
| 2026-04-10 | 12.42 | $12.65 | 55444 |
| 2026-04-09 | 12.40 | $12.65 | 126900 |
| 2026-04-08 | 12.37 | $12.62 | 62515 |
| 2026-04-07 | 12.35 | $12.47 | 94616 |
| 2026-04-06 | 12.34 | $12.36 | 90701 |
| 2026-04-02 | 12.33 | $12.30 | 52613 |
| 2026-04-01 | 12.34 | $12.41 | 59200 |
| 2026-03-31 | 12.33 | $12.22 | 95500 |
| 2026-03-30 | 12.34 | $11.89 | 75206 |
| 2026-03-27 | 12.39 | $11.92 | 57401 |
| 2026-03-26 | 12.44 | $12.05 | 70400 |
| 2026-03-25 | 12.48 | $12.35 | 50725 |
| 2026-03-24 | 12.49 | $12.24 | 33723 |
| 2026-03-23 | 12.52 | $12.18 | 88800 |
| 2026-03-20 | 12.55 | $12.20 | 36237 |
| 2026-03-19 | 12.59 | $12.31 | 55224 |
| 2026-03-18 | 12.62 | $12.44 | 68057 |
| 2026-03-17 | 12.64 | $12.53 | 109140 |
| 2026-03-16 | 12.65 | $12.45 | 66935 |
| 2026-03-13 | 12.67 | $12.45 | 304500 |
| 2026-03-12 | 12.70 | $12.52 | 111114 |
| 2026-03-11 | 12.71 | $12.60 | 53700 |
| 2026-03-10 | 12.73 | $12.59 | 81100 |
| 2026-03-09 | 12.74 | $12.51 | 110832 |
| 2026-03-06 | 12.77 | $12.60 | 84031 |
| 2026-03-05 | 12.78 | $12.65 | 92040 |
| 2026-03-04 | 12.80 | $12.81 | 122800 |
| 2026-03-03 | 12.80 | $12.73 | 82226 |
| 2026-03-02 | 12.80 | $12.79 | 105238 |
| 2026-02-27 | 12.80 | $12.76 | 174332 |
| 2026-02-26 | 12.81 | $12.71 | 73000 |
| 2026-02-25 | 12.82 | $12.73 | 78503 |
| 2026-02-24 | 12.83 | $12.74 | 54100 |
| 2026-02-23 | 12.84 | $12.74 | 94900 |
| 2026-02-20 | 12.85 | $12.77 | 77045 |
| 2026-02-19 | 12.86 | $12.77 | 77507 |
| 2026-02-18 | 12.87 | $12.82 | 67400 |
| 2026-02-17 | 12.87 | $12.85 | 186100 |
| 2026-02-13 | 12.87 | $12.85 | 112323 |
| 2026-02-12 | 12.88 | $12.92 | 60336 |
| 2026-02-11 | 12.87 | $12.95 | 127344 |
| 2026-02-10 | 12.86 | $12.97 | 96200 |
| 2026-02-09 | 12.85 | $12.95 | 82400 |
| 2026-02-06 | 12.84 | $12.92 | 59948 |
| 2026-02-05 | 12.83 | $12.95 | 82500 |
| 2026-02-04 | 12.82 | $12.96 | 85400 |
| 2026-02-03 | 12.80 | $12.89 | 79000 |
| 2026-02-02 | 12.80 | $12.89 | 126500 |
| 2026-01-30 | 12.79 | $12.93 | 81000 |
| 2026-01-29 | 12.77 | $12.87 | 57524 |
| 2026-01-28 | 12.76 | $12.86 | 84500 |
| 2026-01-27 | 12.75 | $12.84 | 67122 |
| 2026-01-26 | 12.74 | $12.83 | 97700 |
| 2026-01-23 | 12.73 | $12.85 | 66843 |
| 2026-01-22 | 12.72 | $12.85 | 69700 |
| 2026-01-21 | 12.70 | $12.82 | 128044 |
| 2026-01-20 | 12.69 | $12.72 | 117600 |
| 2026-01-16 | 12.69 | $12.74 | 607502 |
| 2026-01-15 | 12.68 | $12.74 | 157600 |
| 2026-01-14 | 12.68 | $12.79 | 171108 |
| 2026-01-13 | 12.66 | $12.88 | 203142 |
| 2026-01-12 | 12.64 | $12.87 | 146800 |
| 2026-01-09 | 12.62 | $12.77 | 72744 |
| 2026-01-08 | 12.60 | $12.79 | 113627 |
| 2026-01-07 | 12.58 | $12.76 | 145600 |
| 2026-01-06 | 12.56 | $12.74 | 137404 |
| 2026-01-05 | 12.55 | $12.64 | 156907 |
| 2026-01-02 | 12.54 | $12.61 | 111100 |
| 2025-12-31 | 12.53 | $12.61 | 172900 |
| 2025-12-30 | 12.52 | $12.58 | 130734 |
| 2025-12-29 | 12.51 | $12.55 | 121209 |
| 2025-12-26 | 12.51 | $12.57 | 137700 |
| 2025-12-24 | 12.50 | $12.53 | 74500 |
| 2025-12-23 | 12.50 | $12.48 | 187828 |
| 2025-12-22 | 12.50 | $12.46 | 82900 |
| 2025-12-19 | 12.50 | $12.42 | 104113 |
| 2025-12-18 | 12.51 | $12.44 | 88641 |
| 2025-12-17 | 12.52 | $12.40 | 89145 |
| 2025-12-16 | 12.53 | $12.43 | 124700 |
| 2025-12-15 | 12.55 | $12.45 | 75137 |
| 2025-12-12 | 12.56 | $12.47 | 68014 |
| 2025-12-11 | 12.56 | $12.55 | 114343 |
| 2025-12-10 | 12.57 | $12.59 | 153500 |
| 2025-12-09 | 12.56 | $12.49 | 148600 |
| 2025-12-08 | 12.57 | $12.44 | 116500 |
| 2025-12-05 | 12.58 | $12.49 | 116700 |
| 2025-12-04 | 12.59 | $12.48 | 206643 |
| 2025-12-03 | 12.61 | $12.52 | 126545 |
| 2025-12-02 | 12.62 | $12.48 | 167700 |
| 2025-12-01 | 12.63 | $12.49 | 122603 |
| 2025-11-28 | 12.65 | $12.54 | 94100 |
| 2025-11-26 | 12.66 | $12.43 | 118400 |
| 2025-11-25 | 12.68 | $12.47 | 100400 |
| 2025-11-24 | 12.70 | $12.51 | 101700 |
| 2025-11-21 | 12.72 | $12.38 | 115800 |
| 2025-11-20 | 12.76 | $12.38 | 221746 |
| 2025-11-19 | 12.80 | $12.52 | 124200 |
| 2025-11-18 | 12.83 | $12.53 | 126140 |
| 2025-11-17 | 12.86 | $12.62 | 122515 |
| 2025-11-14 | 12.88 | $12.65 | 227001 |
| 2025-11-13 | 12.91 | $12.74 | 73547 |
| 2025-11-12 | 12.93 | $12.78 | 331700 |
| 2025-11-11 | 12.94 | $12.79 | 142200 |
| 2025-11-10 | 12.96 | $12.81 | 164600 |
| 2025-11-07 | 12.97 | $12.70 | 138218 |
| 2025-11-06 | 13.00 | $12.75 | 153734 |
| 2025-11-05 | 13.03 | $12.75 | 92700 |
| 2025-11-04 | 13.06 | $12.77 | 158246 |
| 2025-11-03 | 13.09 | $12.84 | 75239 |
| 2025-10-31 | 13.11 | $12.96 | 146108 |
| 2025-10-30 | 13.13 | $12.99 | 49006 |
| 2025-10-29 | 13.15 | $13.02 | 70820 |
| 2025-10-28 | 13.16 | $13.05 | 126100 |
| 2025-10-27 | 13.17 | $13.03 | 106036 |
| 2025-10-24 | 13.19 | $13.07 | 86730 |
| 2025-10-23 | 13.20 | $12.99 | 64149 |
| 2025-10-22 | 13.22 | $12.99 | 36028 |
| 2025-10-21 | 13.24 | $12.96 | 284300 |
| 2025-10-20 | 13.27 | $13.13 | 143424 |
| 2025-10-17 | 13.29 | $12.89 | 729614 |
| 2025-10-16 | 13.33 | $12.92 | 209800 |
| 2025-10-15 | 13.37 | $13.11 | 206300 |
| 2025-10-14 | 13.40 | $13.14 | 379528 |
| 2025-10-13 | 13.43 | $13.21 | 256600 |
| 2025-10-10 | 13.45 | $13.14 | 382406 |
| 2025-10-09 | 13.48 | $13.06 | 475400 |
| 2025-10-08 | 13.53 | $13.62 | 59700 |
| 2025-10-07 | 13.52 | $13.68 | 87400 |
| 2025-10-06 | 13.50 | $13.48 | 89800 |
| 2025-10-03 | 13.51 | $13.37 | 114617 |
| 2025-10-02 | 13.52 | $13.41 | 84820 |
| 2025-10-01 | 13.53 | $13.49 | 103043 |
| 2025-09-30 | 13.54 | $13.52 | 103900 |
| 2025-09-29 | 13.54 | $13.51 | 47623 |
| 2025-09-26 | 13.54 | $13.57 | 49812 |
| 2025-09-25 | 13.54 | $13.55 | 45900 |
| 2025-09-24 | 13.54 | $13.59 | 47700 |
| 2025-09-23 | 13.53 | $13.55 | 60600 |
| 2025-09-22 | 13.53 | $13.60 | 30600 |
| 2025-09-19 | 13.52 | $13.57 | 33700 |
| 2025-09-18 | 13.51 | $13.54 | 66341 |
| 2025-09-17 | 13.51 | $13.60 | 67901 |
| 2025-09-16 | 13.50 | $13.58 | 90822 |
| 2025-09-15 | 13.49 | $13.56 | 81942 |
| 2025-09-12 | 13.49 | $13.58 | 67921 |
| 2025-09-11 | 13.48 | $13.53 | 74225 |
| 2025-09-10 | 13.47 | $13.50 | 90428 |
| 2025-09-09 | 13.47 | $13.50 | 110836 |
| 2025-09-08 | 13.47 | $13.64 | 53235 |
| 2025-09-05 | 13.45 | $13.55 | 58321 |
| 2025-09-04 | 13.44 | $13.53 | 63203 |
| 2025-09-03 | 13.43 | $13.54 | 56313 |
| 2025-09-02 | 13.42 | $13.47 | 126300 |
| 2025-08-29 | 13.41 | $13.58 | 96300 |
| 2025-08-28 | 13.39 | $13.48 | 75400 |
| 2025-08-27 | 13.38 | $13.50 | 103400 |
| 2025-08-26 | 13.37 | $13.64 | 124100 |
| 2025-08-25 | 13.34 | $13.47 | 59000 |
| 2025-08-22 | 13.33 | $13.38 | 35939 |
| 2025-08-21 | 13.32 | $13.37 | 63700 |
| 2025-08-20 | 13.32 | $13.42 | 71600 |
| 2025-08-19 | 13.31 | $13.44 | 58300 |
| 2025-08-18 | 13.29 | $13.49 | 45000 |
| 2025-08-15 | 13.27 | $13.50 | 59237 |
| 2025-08-14 | 13.25 | $13.58 | 87635 |
| 2025-08-13 | 13.21 | $13.55 | 74400 |
| 2025-08-12 | 13.18 | $13.45 | 90436 |
| 2025-08-11 | 13.15 | $13.41 | 70400 |
| 2025-08-08 | 13.12 | $13.34 | 39810 |
| 2025-08-07 | 13.10 | $13.30 | 78320 |
| 2025-08-06 | 13.08 | $13.22 | 27534 |
| 2025-08-05 | 13.06 | $13.22 | 21600 |
| 2025-08-04 | 13.05 | $13.21 | 54633 |
| 2025-08-01 | 13.03 | $13.22 | 45200 |
| 2025-07-31 | 13.01 | $13.22 | 69212 |
| 2025-07-30 | 12.99 | $13.10 | 38300 |
| 2025-07-29 | 12.98 | $13.15 | 78426 |
| 2025-07-28 | 12.96 | $13.04 | 40000 |
| 2025-07-25 | 12.95 | $12.97 | 32014 |
| 2025-07-24 | 12.95 | $12.99 | 43000 |
| 2025-07-23 | 12.94 | $12.93 | 73247 |
| 2025-07-22 | 12.95 | $12.97 | 49500 |
| 2025-07-21 | 12.94 | $12.95 | 40146 |
| 2025-07-18 | 12.94 | $12.92 | 34935 |
| 2025-07-17 | 12.94 | $12.98 | 46439 |
| 2025-07-16 | 12.94 | $12.96 | 49411 |
| 2025-07-15 | 12.94 | $12.99 | 36523 |
| 2025-07-14 | 12.93 | $13.09 | 58249 |
| 2025-07-11 | 12.92 | $13.13 | 36400 |
| 2025-07-10 | 12.89 | $13.18 | 40100 |
| 2025-07-09 | 12.86 | $13.13 | 120515 |
| 2025-07-08 | 12.84 | $13.08 | 35831 |
| 2025-07-07 | 12.81 | $13.07 | 51415 |
| 2025-07-03 | 12.78 | $13.09 | 56020 |
| 2025-07-02 | 12.75 | $13.07 | 50140 |
| 2025-07-01 | 12.72 | $13.01 | 35900 |
| 2025-06-30 | 12.69 | $12.93 | 85423 |
| 2025-06-27 | 12.66 | $12.77 | 52200 |
| 2025-06-26 | 12.65 | $12.76 | 42932 |
| 2025-06-25 | 12.64 | $12.69 | 46400 |
| 2025-06-24 | 12.63 | $12.66 | 50942 |
| 2025-06-23 | 12.63 | $12.60 | 43818 |
| 2025-06-20 | 12.63 | $12.60 | 53400 |
| 2025-06-18 | 12.64 | $12.58 | 56300 |
| 2025-06-17 | 12.64 | $12.61 | 20300 |
| 2025-06-16 | 12.64 | $12.65 | 44600 |
| 2025-06-13 | 12.64 | $12.67 | 32307 |
| 2025-06-12 | 12.64 | $12.77 | 51200 |
| 2025-06-11 | 12.63 | $12.81 | 41900 |
| 2025-06-10 | 12.61 | $12.78 | 37113 |
| 2025-06-09 | 12.59 | $12.73 | 29800 |
| 2025-06-06 | 12.58 | $12.67 | 97045 |
| 2025-06-05 | 12.57 | $12.75 | 56400 |
| 2025-06-04 | 12.55 | $12.70 | 44304 |
| 2025-06-03 | 12.53 | $12.67 | 35800 |
| 2025-06-02 | 12.51 | $12.63 | 54541 |
| 2025-05-30 | 12.50 | $12.67 | 86008 |
| 2025-05-29 | 12.48 | $12.55 | 30801 |
| 2025-05-28 | 12.48 | $12.54 | 98508 |
| 2025-05-27 | 12.47 | $12.61 | 74906 |
| 2025-05-23 | 12.46 | $12.48 | 41900 |
| 2025-05-22 | 12.45 | $12.41 | 44838 |
| 2025-05-21 | 12.46 | $12.42 | 38300 |
| 2025-05-20 | 12.46 | $12.54 | 40200 |
| 2025-05-19 | 12.46 | $12.53 | 57832 |
| 2025-05-16 | 12.45 | $12.60 | 44200 |
| 2025-05-15 | 12.43 | $12.64 | 49700 |
| 2025-05-14 | 12.41 | $12.68 | 42800 |
| 2025-05-13 | 12.38 | $12.71 | 73215 |
| 2025-05-12 | 12.35 | $12.63 | 48700 |
| 2025-05-09 | 12.32 | $12.45 | 32700 |
| 2025-05-08 | 12.30 | $12.41 | 23011 |
| 2025-05-07 | 12.29 | $12.37 | 40114 |
| 2025-05-06 | 12.28 | $12.42 | 22800 |
| 2025-05-05 | 12.27 | $12.45 | 20100 |
| 2025-05-02 | 12.25 | $12.48 | 32341 |
| 2025-05-01 | 12.22 | $12.44 | 47200 |
| 2025-04-30 | 12.20 | $12.40 | 59600 |
| 2025-04-29 | 12.18 | $12.38 | 19119 |
| 2025-04-28 | 12.16 | $12.32 | 26911 |
| 2025-04-25 | 12.14 | $12.30 | 32500 |
| 2025-04-24 | 12.13 | $12.26 | 24900 |
| 2025-04-23 | 12.11 | $12.06 | 36019 |
| 2025-04-22 | 12.12 | $11.87 | 33800 |
| 2025-04-21 | 12.15 | $11.78 | 42600 |
| 2025-04-17 | 12.18 | $11.88 | 31700 |
| 2025-04-16 | 12.22 | $11.85 | 59412 |
| 2025-04-15 | 12.25 | $11.86 | 82631 |
| 2025-04-14 | 12.30 | $11.66 | 46402 |
| 2025-04-11 | 12.36 | $11.57 | 55236 |
| 2025-04-10 | 12.45 | $11.48 | 174738 |
| 2025-04-09 | 12.55 | $11.92 | 124115 |
| 2025-04-08 | 12.61 | $11.53 | 203600 |
| 2025-04-07 | 12.73 | $11.49 | 190326 |
| 2025-04-04 | 12.86 | $11.80 | 225037 |
| 2025-04-03 | 12.97 | $12.64 | 97802 |
| 2025-04-02 | 13.00 | $13.00 | 48449 |
| 2025-04-01 | 13.00 | $12.95 | 32300 |
| 2025-03-31 | 13.01 | $13.08 | 85400 |
| 2025-03-28 | 13.00 | $12.93 | 43409 |
| 2025-03-27 | 13.01 | $12.96 | 42207 |
| 2025-03-26 | 13.02 | $13.02 | 86715 |
| 2025-03-25 | 13.02 | $13.00 | 78032 |
| 2025-03-24 | 13.02 | $12.95 | 45411 |
| 2025-03-21 | 13.02 | $12.95 | 32700 |
| 2025-03-20 | 13.03 | $12.89 | 41700 |
| 2025-03-19 | 13.05 | $12.90 | 59000 |
| 2025-03-18 | 13.06 | $12.81 | 32820 |
| 2025-03-17 | 13.09 | $12.87 | 20440 |
| 2025-03-14 | 13.11 | $12.80 | 33219 |
| 2025-03-13 | 13.14 | $12.87 | 52719 |
| 2025-03-12 | 13.17 | $12.95 | 33612 |
| 2025-03-11 | 13.20 | $12.90 | 82921 |
| 2025-03-10 | 13.23 | $12.99 | 24237 |
| 2025-03-07 | 13.25 | $13.04 | 39600 |
| 2025-03-06 | 13.27 | $13.13 | 37034 |
| 2025-03-05 | 13.29 | $13.16 | 60200 |
| 2025-03-04 | 13.30 | $13.26 | 84545 |
| 2025-03-03 | 13.31 | $13.38 | 42948 |
| 2025-02-28 | 13.30 | $13.37 | 45100 |
| 2025-02-27 | 13.29 | $13.28 | 29800 |
| 2025-02-26 | 13.29 | $13.27 | 24343 |
| 2025-02-25 | 13.30 | $13.29 | 34800 |
| 2025-02-24 | 13.30 | $13.33 | 33300 |
| 2025-02-21 | 13.29 | $13.36 | 12200 |
| 2025-02-20 | 13.29 | $13.39 | 31328 |
| 2025-02-19 | 13.28 | $13.41 | 27600 |
| 2025-02-18 | 13.26 | $13.39 | 56330 |
| 2025-02-14 | 13.25 | $13.34 | 22300 |
| 2025-02-13 | 13.24 | $13.42 | 37300 |
| 2025-02-12 | 13.22 | $13.40 | 47241 |
| 2025-02-11 | 13.20 | $13.32 | 40600 |
| 2025-02-10 | 13.19 | $13.35 | 42100 |
| 2025-02-07 | 13.17 | $13.31 | 60646 |
| 2025-02-06 | 13.16 | $13.37 | 41300 |
| 2025-02-05 | 13.14 | $13.33 | 72900 |
| 2025-02-04 | 13.12 | $13.30 | 46631 |
| 2025-02-03 | 13.10 | $13.28 | 69100 |
| 2025-01-31 | 13.08 | $13.27 | 73822 |
| 2025-01-30 | 13.06 | $13.19 | 71400 |
| 2025-01-29 | 13.04 | $13.17 | 54326 |
| 2025-01-28 | 13.03 | $13.07 | 55700 |
| 2025-01-27 | 13.03 | $13.14 | 38929 |
| 2025-01-24 | 13.01 | $13.16 | 46900 |
| 2025-01-23 | 13.00 | $13.12 | 30543 |
| 2025-01-22 | 12.99 | $13.10 | 69800 |
| 2025-01-21 | 12.98 | $13.07 | 34000 |
| 2025-01-17 | 12.97 | $13.01 | 42900 |
| 2025-01-16 | 12.96 | $13.08 | 30800 |
| 2025-01-15 | 12.95 | $13.01 | 57400 |
| 2025-01-14 | 12.94 | $12.93 | 22600 |
| 2025-01-13 | 12.94 | $12.91 | 40200 |
| 2025-01-10 | 12.95 | $12.91 | 45700 |
| 2025-01-08 | 12.95 | $12.99 | 64700 |
| 2025-01-07 | 12.95 | $12.94 | 62500 |
| 2025-01-06 | 12.95 | $12.95 | 72100 |
| 2025-01-03 | 12.95 | $12.93 | 25624 |
| 2025-01-02 | 12.95 | $12.86 | 59500 |
| 2024-12-31 | 12.96 | $12.84 | 104000 |
| 2024-12-30 | 12.97 | $12.79 | 74316 |
| 2024-12-27 | 12.99 | $12.76 | 25423 |
| 2024-12-26 | 13.01 | $12.81 | 47033 |
| 2024-12-24 | 13.03 | $12.76 | 21400 |
| 2024-12-23 | 13.06 | $12.72 | 108935 |
| 2024-12-20 | 13.10 | $12.74 | 293837 |
| 2024-12-19 | 13.13 | $12.85 | 49307 |
| 2024-12-18 | 13.16 | $12.85 | 51100 |
| 2024-12-17 | 13.20 | $13.02 | 39700 |
| 2024-12-16 | 13.22 | $13.20 | 51000 |
| 2024-12-13 | 13.22 | $13.23 | 48300 |
| 2024-12-12 | 13.22 | $13.26 | 56341 |
| 2024-12-11 | 13.21 | $13.32 | 44324 |
| 2024-12-10 | 13.20 | $13.30 | 30909 |
| 2024-12-09 | 13.19 | $13.33 | 28422 |
| 2024-12-06 | 13.18 | $13.34 | 23100 |
| 2024-12-05 | 13.16 | $13.30 | 47209 |
| 2024-12-04 | 13.14 | $13.36 | 15100 |
| 2024-12-03 | 13.12 | $13.31 | 25030 |
| 2024-12-02 | 13.10 | $13.33 | 48314 |
| 2024-11-29 | 13.08 | $13.30 | 35700 |
| 2024-11-27 | 13.05 | $13.13 | 18307 |
| 2024-11-26 | 13.04 | $13.11 | 37600 |
| 2024-11-25 | 13.04 | $13.12 | 32947 |
| 2024-11-22 | 13.03 | $13.09 | 23045 |
| 2024-11-21 | 13.02 | $13.01 | 37400 |
| 2024-11-20 | 13.02 | $12.96 | 51600 |
| 2024-11-19 | 13.03 | $13.01 | 28643 |
| 2024-11-18 | 13.03 | $13.04 | 25902 |
| 2024-11-15 | 13.03 | $13.06 | 32805 |
| 2024-11-14 | 13.03 | $13.12 | 51337 |
| 2024-11-13 | 13.02 | $13.12 | 27701 |
| 2024-11-12 | 13.01 | $13.13 | 46349 |
| 2024-11-11 | 13.00 | $13.23 | 37316 |
| 2024-11-08 | 12.97 | $13.26 | 101812 |
| 2024-11-07 | 12.94 | $13.03 | 53002 |
| 2024-11-06 | 12.93 | $12.93 | 57100 |
| 2024-11-05 | 12.93 | $12.85 | 41400 |
| 2024-11-04 | 12.94 | $12.81 | 28100 |
| 2024-11-01 | 12.96 | $12.76 | 64900 |
| 2024-10-31 | 12.98 | $12.87 | 67711 |
| 2024-10-30 | 12.99 | $12.80 | 47021 |
| 2024-10-29 | 13.01 | $12.77 | 36723 |
| 2024-10-28 | 13.03 | $12.83 | 51835 |
| 2024-10-25 | 13.05 | $12.87 | 24700 |
| 2024-10-24 | 13.07 | $12.85 | 26100 |
| 2024-10-23 | 13.10 | $12.83 | 64037 |
| 2024-10-22 | 13.13 | $12.97 | 54403 |
| 2024-10-21 | 13.14 | $13.00 | 37411 |
| 2024-10-18 | 13.16 | $13.02 | 17012 |
| 2024-10-17 | 13.17 | $13.00 | 29400 |
| 2024-10-16 | 13.19 | $13.04 | 46600 |
| 2024-10-15 | 13.20 | $13.05 | 35100 |
| 2024-10-14 | 13.22 | $13.18 | 187540 |
| 2024-10-11 | 13.23 | $13.34 | 43300 |
| 2024-10-10 | 13.21 | $13.38 | 26603 |
| 2024-10-09 | 13.20 | $13.37 | 24301 |
| 2024-10-08 | 13.18 | $13.38 | 55119 |
| 2024-10-07 | 13.16 | $13.31 | 41200 |
| 2024-10-04 | 13.14 | $13.37 | 49800 |
| 2024-10-03 | 13.12 | $13.30 | 52043 |
| 2024-10-02 | 13.10 | $13.38 | 51204 |
| 2024-10-01 | 13.07 | $13.35 | 50201 |
| 2024-09-30 | 13.04 | $13.38 | 184721 |
| 2024-09-27 | 13.00 | $13.15 | 31420 |
| 2024-09-26 | 12.98 | $13.12 | 56100 |
| 2024-09-25 | 12.97 | $13.11 | 63514 |
| 2024-09-24 | 12.95 | $13.09 | 66300 |
| 2024-09-23 | 12.94 | $13.05 | 61543 |
| 2024-09-20 | 12.93 | $13.03 | 19424 |
| 2024-09-19 | 12.92 | $12.99 | 76100 |
| 2024-09-18 | 12.91 | $12.99 | 43931 |
| 2024-09-17 | 12.90 | $12.94 | 50900 |
| 2024-09-16 | 12.90 | $12.89 | 64100 |
| 2024-09-13 | 12.90 | $12.89 | 54101 |
| 2024-09-12 | 12.90 | $12.92 | 66400 |
| 2024-09-11 | 12.90 | $12.97 | 68606 |
| 2024-09-10 | 12.89 | $12.94 | 52816 |
| 2024-09-09 | 12.89 | $12.95 | 37303 |
| 2024-09-06 | 12.88 | $12.92 | 27800 |
| 2024-09-05 | 12.87 | $12.96 | 33902 |
| 2024-09-04 | 12.86 | $12.96 | 31410 |
| 2024-09-03 | 12.85 | $12.92 | 35117 |
| 2024-08-30 | 12.85 | $13.04 | 49300 |
| 2024-08-29 | 12.83 | $12.93 | 29900 |
| 2024-08-28 | 12.82 | $12.90 | 28000 |
| 2024-08-27 | 12.81 | $12.98 | 24330 |
| 2024-08-26 | 12.79 | $12.98 | 33131 |
| 2024-08-23 | 12.77 | $12.86 | 33700 |
| 2024-08-22 | 12.76 | $12.85 | 17320 |
| 2024-08-21 | 12.75 | $12.87 | 47600 |
| 2024-08-20 | 12.74 | $12.82 | 19449 |
| 2024-08-19 | 12.73 | $12.82 | 36600 |
| 2024-08-16 | 12.72 | $12.79 | 15800 |
| 2024-08-15 | 12.71 | $12.75 | 27200 |
| 2024-08-14 | 12.71 | $12.74 | 28100 |
| 2024-08-13 | 12.71 | $12.74 | 31800 |
| 2024-08-12 | 12.70 | $12.71 | 24900 |
| 2024-08-09 | 12.70 | $12.73 | 21013 |
| 2024-08-08 | 12.70 | $12.68 | 27100 |
| 2024-08-07 | 12.70 | $12.60 | 38200 |
| 2024-08-06 | 12.71 | $12.50 | 42037 |
| 2024-08-05 | 12.73 | $12.42 | 41100 |
| 2024-08-02 | 12.77 | $12.75 | 40618 |
| 2024-08-01 | 12.77 | $12.89 | 39700 |
| 2024-07-31 | 12.75 | $12.91 | 62438 |
| 2024-07-30 | 12.74 | $12.75 | 22600 |
| 2024-07-29 | 12.74 | $12.67 | 63300 |
| 2024-07-26 | 12.74 | $12.74 | 16600 |
| 2024-07-25 | 12.74 | $12.68 | 17100 |
| 2024-07-24 | 12.75 | $12.68 | 20702 |
| 2024-07-23 | 12.76 | $12.76 | 85538 |
| 2024-07-22 | 12.76 | $12.69 | 43147 |
| 2024-07-19 | 12.77 | $12.63 | 28600 |
| 2024-07-18 | 12.78 | $12.62 | 37300 |
| 2024-07-17 | 12.80 | $12.77 | 12800 |
| 2024-07-16 | 12.80 | $12.82 | 33122 |
| 2024-07-15 | 12.80 | $12.79 | 24800 |
| 2024-07-12 | 12.80 | $12.93 | 22310 |
| 2024-07-11 | 12.78 | $12.86 | 13300 |
| 2024-07-10 | 12.78 | $12.79 | 60902 |
| 2024-07-09 | 12.77 | $12.77 | 62800 |
| 2024-07-08 | 12.78 | $12.83 | 39424 |
| 2024-07-05 | 12.77 | $12.81 | 28501 |
| 2024-07-03 | 12.77 | $12.84 | 13300 |
| 2024-07-02 | 12.76 | $12.79 | 23300 |
| 2024-07-01 | 12.75 | $12.78 | 39936 |
| 2024-06-28 | 12.75 | $12.79 | 47845 |
| 2024-06-27 | 12.75 | $12.77 | 32514 |
| 2024-06-26 | 12.74 | $12.80 | 40226 |
| 2024-06-25 | 12.74 | $12.77 | 43900 |
| 2024-06-24 | 12.74 | $12.84 | 62700 |
| 2024-06-21 | 12.72 | $12.72 | 41800 |
| 2024-06-20 | 12.72 | $12.61 | 55713 |
| 2024-06-18 | 12.74 | $12.68 | 32708 |
| 2024-06-17 | 12.74 | $12.70 | 38532 |
| 2024-06-14 | 12.75 | $12.78 | 36336 |
| 2024-06-13 | 12.74 | $12.91 | 22100 |
| 2024-06-12 | 12.73 | $13.05 | 31944 |
| 2024-06-11 | 12.69 | $12.84 | 31041 |
| 2024-06-10 | 12.68 | $12.86 | 32741 |
| 2024-06-07 | 12.66 | $12.86 | 35446 |
| 2024-06-06 | 12.64 | $12.69 | 25426 |
| 2024-06-05 | 12.63 | $12.70 | 22300 |
| 2024-06-04 | 12.62 | $12.69 | 43027 |
| 2024-06-03 | 12.62 | $12.65 | 59812 |
| 2024-05-31 | 12.61 | $12.56 | 51800 |
| 2024-05-30 | 12.62 | $12.44 | 62300 |
| 2024-05-29 | 12.64 | $12.38 | 49300 |
| 2024-05-28 | 12.66 | $12.50 | 28100 |
| 2024-05-24 | 12.68 | $12.59 | 26100 |
| 2024-05-23 | 12.69 | $12.57 | 55600 |
| 2024-05-22 | 12.70 | $12.71 | 47704 |
| 2024-05-21 | 12.70 | $12.73 | 40648 |
| 2024-05-20 | 12.70 | $12.69 | 45073 |
| 2024-05-17 | 12.70 | $12.64 | 26329 |
| 2024-05-16 | 12.71 | $12.67 | 47029 |
| 2024-05-15 | 12.71 | $12.74 | 39000 |
| 2024-05-14 | 12.71 | $12.65 | 45945 |
| 2024-05-13 | 12.71 | $12.78 | 25722 |
| 2024-05-10 | 12.70 | $12.83 | 23225 |
| 2024-05-09 | 12.69 | $12.89 | 25330 |
| 2024-05-08 | 12.67 | $12.85 | 29112 |
| 2024-05-07 | 12.65 | $12.93 | 35306 |
| 2024-05-06 | 12.62 | $12.96 | 46943 |
| 2024-05-03 | 12.59 | $12.90 | 38001 |
| 2024-05-02 | 12.55 | $12.81 | 35400 |
| 2024-05-01 | 12.53 | $12.79 | 42600 |
| 2024-04-30 | 12.50 | $12.58 | 36800 |
| 2024-04-29 | 12.49 | $12.64 | 80421 |
| 2024-04-26 | 12.47 | $12.35 | 35545 |
| 2024-04-25 | 12.49 | $12.34 | 43537 |
| 2024-04-24 | 12.50 | $12.39 | 53737 |
| 2024-04-23 | 12.51 | $12.49 | 47909 |
| 2024-04-22 | 12.52 | $12.35 | 52800 |
| 2024-04-19 | 12.53 | $12.27 | 64429 |
| 2024-04-18 | 12.56 | $12.23 | 22232 |
| 2024-04-17 | 12.60 | $12.19 | 32500 |
| 2024-04-16 | 12.64 | $12.18 | 88100 |
| 2024-04-15 | 12.69 | $12.19 | 49232 |
| 2024-04-12 | 12.74 | $12.45 | 49946 |
| 2024-04-11 | 12.77 | $12.60 | 58300 |
| 2024-04-10 | 12.79 | $12.76 | 55121 |
| 2024-04-09 | 12.79 | $12.95 | 34200 |
| 2024-04-08 | 12.77 | $12.92 | 54600 |
| 2024-04-05 | 12.76 | $12.94 | 40300 |
| 2024-04-04 | 12.74 | $12.76 | 52528 |
| 2024-04-03 | 12.74 | $12.87 | 22743 |
| 2024-04-02 | 12.72 | $12.80 | 57922 |
| 2024-04-01 | 12.71 | $12.98 | 77300 |
| 2024-03-28 | 12.69 | $12.78 | 106941 |
| 2024-03-27 | 12.68 | $12.92 | 90500 |
| 2024-03-26 | 12.65 | $12.66 | 35428 |
| 2024-03-25 | 12.65 | $12.61 | 32526 |
| 2024-03-22 | 12.65 | $12.65 | 52700 |
| 2024-03-21 | 12.65 | $12.61 | 51408 |
| 2024-03-20 | 12.66 | $12.64 | 59900 |
| 2024-03-19 | 12.66 | $12.76 | 49747 |
| 2024-03-18 | 12.65 | $12.73 | 56000 |
| 2024-03-15 | 12.64 | $12.77 | 61100 |
| 2024-03-14 | 12.63 | $12.60 | 56600 |
| 2024-03-13 | 12.63 | $12.72 | 51832 |
| 2024-03-12 | 12.62 | $12.67 | 57101 |
| 2024-03-11 | 12.61 | $12.65 | 39822 |
| 2024-03-08 | 12.61 | $12.63 | 68300 |
| 2024-03-07 | 12.61 | $12.68 | 51200 |
| 2024-03-06 | 12.60 | $12.70 | 100633 |
| 2024-03-05 | 12.59 | $12.71 | 86900 |
| 2024-03-04 | 12.58 | $12.79 | 43900 |
| 2024-03-01 | 12.56 | $12.72 | 66600 |
| 2024-02-29 | 12.54 | $12.70 | 54500 |
| 2024-02-28 | 12.52 | $12.70 | 98500 |
| 2024-02-27 | 12.50 | $12.54 | 42600 |
| 2024-02-26 | 12.50 | $12.50 | 51200 |
| 2024-02-23 | 12.50 | $12.54 | 71433 |
| 2024-02-22 | 12.49 | $12.53 | 50028 |
| 2024-02-21 | 12.49 | $12.51 | 43600 |
| 2024-02-20 | 12.49 | $12.45 | 66100 |
| 2024-02-16 | 12.49 | $12.39 | 71746 |
| 2024-02-15 | 12.50 | $12.44 | 108512 |
| 2024-02-14 | 12.51 | $12.47 | 103907 |
| 2024-02-13 | 12.51 | $12.57 | 102000 |
| 2024-02-12 | 12.51 | $12.75 | 62400 |
| 2024-02-09 | 12.48 | $12.71 | 81700 |
| 2024-02-08 | 12.46 | $12.73 | 62402 |
| 2024-02-07 | 12.43 | $12.82 | 102900 |
| 2024-02-06 | 12.39 | $12.72 | 91400 |
| 2024-02-05 | 12.35 | $12.60 | 100600 |
| 2024-02-02 | 12.33 | $12.60 | 62300 |
| 2024-02-01 | 12.30 | $12.82 | 130500 |
| 2024-01-31 | 12.24 | $12.57 | 84622 |
| 2024-01-30 | 12.21 | $12.61 | 108220 |
| 2024-01-29 | 12.17 | $12.39 | 91115 |
| 2024-01-26 | 12.15 | $12.26 | 97700 |
| 2024-01-25 | 12.13 | $12.24 | 63540 |
| 2024-01-24 | 12.12 | $12.09 | 61636 |
| 2024-01-23 | 12.13 | $12.11 | 116905 |
| 2024-01-22 | 12.13 | $12.13 | 107847 |
| 2024-01-19 | 12.13 | $11.96 | 83500 |
| 2024-01-18 | 12.14 | $11.97 | 99000 |
| 2024-01-17 | 12.16 | $12.08 | 72400 |
| 2024-01-16 | 12.17 | $12.09 | 90010 |
| 2024-01-12 | 12.18 | $12.24 | 111200 |
| 2024-01-11 | 12.17 | $12.35 | 76920 |
| 2024-01-10 | 12.16 | $12.46 | 96712 |
| 2024-01-09 | 12.12 | $12.40 | 92409 |
| 2024-01-08 | 12.09 | $12.61 | 53800 |
| 2024-01-05 | 12.04 | $12.50 | 68849 |
| 2024-01-04 | 11.99 | $12.38 | 77400 |
| 2024-01-03 | 11.95 | $12.38 | 56300 |
| 2024-01-02 | 11.90 | $12.33 | 48516 |
| 2023-12-29 | 11.86 | $12.20 | 57500 |
| 2023-12-28 | 11.82 | $12.24 | 46600 |
| 2023-12-27 | 11.78 | $12.24 | 90600 |
| 2023-12-26 | 11.73 | $12.07 | 43639 |
| 2023-12-22 | 11.70 | $12.02 | 57147 |
| 2023-12-21 | 11.66 | $11.91 | 56304 |
| 2023-12-20 | 11.64 | $11.85 | 64922 |
| 2023-12-19 | 11.61 | $11.96 | 76901 |
| 2023-12-18 | 11.58 | $12.01 | 62318 |
| 2023-12-15 | 11.53 | $12.10 | 59524 |
| 2023-12-14 | 11.47 | $12.07 | 99200 |
| 2023-12-13 | 11.41 | $12.01 | 266800 |
| 2023-12-12 | 11.35 | $11.51 | 63200 |
| 2023-12-11 | 11.33 | $11.58 | 67338 |
| 2023-12-08 | 11.30 | $11.58 | 50400 |
| 2023-12-07 | 11.27 | $11.54 | 102113 |
| 2023-12-06 | 11.25 | $11.46 | 62431 |
| 2023-12-05 | 11.22 | $11.45 | 82100 |
| 2023-12-04 | 11.20 | $11.37 | 72600 |
| 2023-12-01 | 11.18 | $11.41 | 87421 |
| 2023-11-30 | 11.16 | $11.27 | 42100 |
| 2023-11-29 | 11.14 | $11.27 | 113600 |
| 2023-11-28 | 11.13 | $11.18 | 30200 |
| 2023-11-27 | 11.13 | $11.19 | 103500 |
| 2023-11-24 | 11.12 | $11.28 | 45321 |
| 2023-11-22 | 11.10 | $11.24 | 46049 |
| 2023-11-21 | 11.09 | $11.21 | 26000 |
| 2023-11-20 | 11.08 | $11.17 | 36700 |
| 2023-11-17 | 11.07 | $11.19 | 24100 |
| 2023-11-16 | 11.05 | $11.19 | 46610 |
| 2023-11-15 | 11.04 | $11.22 | 60400 |
| 2023-11-14 | 11.02 | $11.19 | 37600 |
| 2023-11-13 | 11.00 | $11.22 | 35249 |
| 2023-11-10 | 10.98 | $11.23 | 32608 |
| 2023-11-09 | 10.95 | $11.34 | 76400 |
| 2023-11-08 | 10.91 | $11.27 | 45220 |
| 2023-11-07 | 10.87 | $11.18 | 35100 |
| 2023-11-06 | 10.84 | $11.16 | 37300 |
| 2023-11-03 | 10.81 | $11.25 | 61200 |
| 2023-11-02 | 10.76 | $11.07 | 63700 |
| 2023-11-01 | 10.73 | $10.85 | 49700 |
| 2023-10-31 | 10.71 | $10.70 | 61119 |
| 2023-10-30 | 10.72 | $10.53 | 50628 |
| 2023-10-27 | 10.74 | $10.43 | 46400 |
| 2023-10-26 | 10.77 | $10.42 | 31500 |
| 2023-10-25 | 10.80 | $10.43 | 23547 |
| 2023-10-24 | 10.84 | $10.53 | 39800 |
| 2023-10-23 | 10.88 | $10.40 | 41600 |
| 2023-10-20 | 10.93 | $10.41 | 42419 |
| 2023-10-19 | 10.98 | $10.48 | 81111 |
| 2023-10-18 | 11.03 | $10.56 | 41040 |
| 2023-10-17 | 11.08 | $10.64 | 36900 |
| 2023-10-16 | 11.13 | $10.65 | 86000 |
| 2023-10-13 | 11.18 | $10.76 | 90300 |
| 2023-10-12 | 11.23 | $10.89 | 42013 |
| 2023-10-11 | 11.26 | $11.07 | 55600 |
| 2023-10-10 | 11.28 | $11.07 | 91900 |
| 2023-10-09 | 11.30 | $11.24 | 52600 |
| 2023-10-06 | 11.31 | $11.11 | 74100 |
| 2023-10-05 | 11.33 | $10.96 | 77003 |
| 2023-10-04 | 11.37 | $11.00 | 100520 |
| 2023-10-03 | 11.41 | $11.14 | 66318 |
| 2023-10-02 | 11.44 | $11.31 | 102400 |
| 2023-09-29 | 11.45 | $11.44 | 95400 |
| 2023-09-28 | 11.46 | $11.43 | 80306 |
| 2023-09-27 | 11.46 | $11.34 | 38849 |
| 2023-09-26 | 11.47 | $11.45 | 65000 |
| 2023-09-25 | 11.47 | $11.40 | 45559 |
| 2023-09-22 | 11.48 | $11.40 | 165344 |
| 2023-09-21 | 11.49 | $11.41 | 67000 |
| 2023-09-20 | 11.50 | $11.44 | 35138 |
| 2023-09-19 | 11.50 | $11.54 | 45900 |
| 2023-09-18 | 11.50 | $11.36 | 51710 |
| 2023-09-15 | 11.51 | $11.50 | 30415 |
| 2023-09-14 | 11.51 | $11.44 | 43209 |
| 2023-09-13 | 11.52 | $11.49 | 36500 |
| 2023-09-12 | 11.53 | $11.48 | 25600 |
| 2023-09-11 | 11.53 | $11.47 | 29620 |
| 2023-09-08 | 11.54 | $11.42 | 44600 |
| 2023-09-07 | 11.55 | $11.60 | 21000 |
| 2023-09-06 | 11.54 | $11.62 | 28840 |
| 2023-09-05 | 11.54 | $11.57 | 42418 |
| 2023-09-01 | 11.53 | $11.63 | 37620 |
| 2023-08-31 | 11.52 | $11.58 | 63900 |
| 2023-08-30 | 11.52 | $11.68 | 79900 |
| 2023-08-29 | 11.50 | $11.50 | 58900 |
| 2023-08-28 | 11.50 | $11.46 | 78031 |
| 2023-08-25 | 11.50 | $11.41 | 73104 |
| 2023-08-24 | 11.51 | $11.42 | 168200 |
| 2023-08-23 | 11.52 | $11.58 | 56248 |
| 2023-08-22 | 11.51 | $11.40 | 40200 |
| 2023-08-21 | 11.53 | $11.30 | 36300 |
| 2023-08-18 | 11.55 | $11.30 | 45800 |
| 2023-08-17 | 11.58 | $11.27 | 103821 |
| 2023-08-16 | 11.61 | $11.49 | 50703 |
| 2023-08-15 | 11.62 | $11.64 | 35419 |
| 2023-08-14 | 11.62 | $11.71 | 31705 |
| 2023-08-11 | 11.61 | $11.92 | 68800 |
| 2023-08-10 | 11.58 | $11.99 | 85304 |
| 2023-08-09 | 11.54 | $11.94 | 72210 |
| 2023-08-08 | 11.49 | $11.78 | 48012 |
| 2023-08-07 | 11.46 | $11.75 | 53115 |
| 2023-08-04 | 11.43 | $11.55 | 67921 |
| 2023-08-03 | 11.42 | $11.39 | 52000 |
| 2023-08-02 | 11.42 | $11.50 | 54216 |
| 2023-08-01 | 11.41 | $11.65 | 74208 |
| 2023-07-31 | 11.39 | $11.65 | 44718 |
| 2023-07-28 | 11.36 | $11.63 | 72300 |
| 2023-07-27 | 11.33 | $11.36 | 23300 |
| 2023-07-26 | 11.33 | $11.41 | 25600 |
| 2023-07-25 | 11.32 | $11.47 | 45411 |
| 2023-07-24 | 11.31 | $11.49 | 35625 |
| 2023-07-21 | 11.29 | $11.38 | 22000 |
| 2023-07-20 | 11.28 | $11.39 | 41100 |
| 2023-07-19 | 11.27 | $11.40 | 38944 |
| 2023-07-18 | 11.25 | $11.39 | 34436 |
| 2023-07-17 | 11.24 | $11.33 | 71800 |
| 2023-07-14 | 11.23 | $11.22 | 38400 |
| 2023-07-13 | 11.23 | $11.38 | 28923 |
| 2023-07-12 | 11.21 | $11.46 | 82515 |
| 2023-07-11 | 11.19 | $11.44 | 43405 |
| 2023-07-10 | 11.16 | $11.37 | 38200 |
| 2023-07-07 | 11.14 | $11.32 | 75500 |
| 2023-07-06 | 11.12 | $11.23 | 56132 |
| 2023-07-05 | 11.11 | $11.28 | 88700 |
| 2023-07-03 | 11.09 | $11.17 | 36945 |
| 2023-06-30 | 11.08 | $11.17 | 48407 |
| 2023-06-29 | 11.07 | $11.25 | 89417 |
| 2023-06-28 | 11.06 | $11.18 | 30001 |
| 2023-06-27 | 11.04 | $11.06 | 41800 |
| 2023-06-26 | 11.04 | $11.00 | 69213 |
| 2023-06-23 | 11.05 | $10.95 | 27600 |
| 2023-06-22 | 11.06 | $11.01 | 23407 |
| 2023-06-21 | 11.06 | $11.06 | 31600 |
| 2023-06-20 | 11.06 | $11.11 | 35800 |
| 2023-06-16 | 11.06 | $11.16 | 25003 |
| 2023-06-15 | 11.05 | $11.16 | 23000 |
| 2023-06-14 | 11.03 | $11.12 | 29900 |
| 2023-06-13 | 11.02 | $11.24 | 61900 |
| 2023-06-12 | 11.00 | $11.17 | 27300 |
| 2023-06-09 | 10.98 | $11.17 | 40510 |
| 2023-06-08 | 10.96 | $11.23 | 11734 |
| 2023-06-07 | 10.94 | $11.13 | 18333 |
| 2023-06-06 | 10.92 | $11.13 | 30100 |
| 2023-06-05 | 10.89 | $11.08 | 34541 |
| 2023-06-02 | 10.87 | $11.11 | 35225 |
| 2023-06-01 | 10.85 | $11.02 | 45230 |
| 2023-05-31 | 10.83 | $10.93 | 71500 |
| 2023-05-30 | 10.82 | $10.89 | 70000 |
| 2023-05-26 | 10.81 | $10.77 | 32715 |
| 2023-05-25 | 10.82 | $10.68 | 19500 |
| 2023-05-24 | 10.83 | $10.66 | 26000 |
| 2023-05-23 | 10.85 | $10.73 | 32604 |
| 2023-05-22 | 10.86 | $10.77 | 29600 |
| 2023-05-19 | 10.87 | $10.71 | 34300 |
| 2023-05-18 | 10.89 | $10.70 | 53100 |
| 2023-05-17 | 10.91 | $10.69 | 43509 |
| 2023-05-16 | 10.93 | $10.65 | 53100 |
| 2023-05-15 | 10.96 | $10.74 | 47400 |
| 2023-05-12 | 10.98 | $10.72 | 36600 |
| 2023-05-11 | 11.01 | $10.88 | 49439 |
| 2023-05-10 | 11.02 | $10.95 | 30500 |
| 2023-05-09 | 11.03 | $10.90 | 54900 |
| 2023-05-08 | 11.04 | $10.98 | 43600 |
| 2023-05-05 | 11.05 | $10.97 | 35445 |
| 2023-05-04 | 11.06 | $10.87 | 43440 |
| 2023-05-03 | 11.08 | $10.91 | 41505 |
| 2023-05-02 | 11.10 | $10.99 | 103024 |
| 2023-05-01 | 11.11 | $11.04 | 48100 |
| 2023-04-28 | 11.12 | $11.08 | 46700 |
| 2023-04-27 | 11.12 | $11.03 | 65600 |
| 2023-04-26 | 11.13 | $10.92 | 55800 |
| 2023-04-25 | 11.15 | $10.94 | 90500 |
| 2023-04-24 | 11.17 | $11.04 | 64100 |
| 2023-04-21 | 11.19 | $11.09 | 37111 |
| 2023-04-20 | 11.20 | $11.14 | 43710 |
| 2023-04-19 | 11.20 | $11.31 | 26000 |
| 2023-04-18 | 11.19 | $11.32 | 25422 |
| 2023-04-17 | 11.18 | $11.31 | 43600 |
| 2023-04-14 | 11.16 | $11.32 | 44500 |
| 2023-04-13 | 11.15 | $11.39 | 21737 |
| 2023-04-12 | 11.12 | $11.37 | 61900 |
| 2023-04-11 | 11.10 | $11.27 | 38200 |
| 2023-04-10 | 11.08 | $11.16 | 60500 |
| 2023-04-06 | 11.07 | $11.10 | 42700 |
| 2023-04-05 | 11.07 | $11.00 | 64700 |
| 2023-04-04 | 11.07 | $11.05 | 58200 |
| 2023-04-03 | 11.07 | $11.16 | 85400 |
| 2023-03-31 | 11.07 | $11.09 | 70810 |
| 2023-03-30 | 11.06 | $10.91 | 65944 |
| 2023-03-29 | 11.08 | $10.82 | 44738 |
| 2023-03-28 | 11.11 | $10.67 | 36300 |
| 2023-03-27 | 11.15 | $10.68 | 40800 |
| 2023-03-24 | 11.20 | $10.71 | 71938 |
| 2023-03-23 | 11.25 | $10.76 | 36801 |
| 2023-03-22 | 11.31 | $10.80 | 55500 |
| 2023-03-21 | 11.36 | $10.79 | 18235 |
| 2023-03-20 | 11.42 | $10.74 | 30300 |
| 2023-03-17 | 11.49 | $10.81 | 80100 |
| 2023-03-16 | 11.56 | $10.93 | 63318 |
| 2023-03-15 | 11.63 | $11.01 | 54800 |
| 2023-03-14 | 11.69 | $11.12 | 41000 |
| 2023-03-13 | 11.75 | $11.16 | 54347 |
| 2023-03-10 | 11.82 | $11.45 | 47600 |
| 2023-03-09 | 11.85 | $11.49 | 48600 |
| 2023-03-08 | 11.89 | $11.62 | 35313 |
| 2023-03-07 | 11.92 | $11.67 | 33511 |
| 2023-03-06 | 11.95 | $11.75 | 47700 |
| 2023-03-03 | 11.97 | $11.82 | 32900 |
| 2023-03-02 | 11.98 | $11.79 | 43700 |
| 2023-03-01 | 12.00 | $11.88 | 42544 |
| 2023-02-28 | 12.02 | $12.03 | 30700 |
| 2023-02-27 | 12.01 | $12.09 | 44445 |
| 2023-02-24 | 12.01 | $11.86 | 30900 |
| 2023-02-23 | 12.02 | $11.85 | 4900 |
| 2023-02-22 | 12.04 | $11.73 | 22800 |
| 2023-02-21 | 12.07 | $11.80 | 60400 |
| 2023-02-17 | 12.10 | $11.91 | 25800 |
| 2023-02-16 | 12.12 | $11.89 | 50528 |
| 2023-02-15 | 12.15 | $12.02 | 28600 |
| 2023-02-14 | 12.16 | $12.06 | 33733 |
| 2023-02-13 | 12.17 | $12.19 | 14813 |
| 2023-02-10 | 12.17 | $12.18 | 74800 |
| 2023-02-09 | 12.17 | $12.18 | 75100 |
| 2023-02-08 | 12.17 | $12.16 | 47323 |
| 2023-02-07 | 12.17 | $12.28 | 76412 |
| 2023-02-06 | 12.15 | $12.31 | 39300 |
| 2023-02-03 | 12.14 | $12.54 | 62419 |
| 2023-02-02 | 12.10 | $12.62 | 72100 |
| 2023-02-01 | 12.04 | $12.51 | 58808 |
| 2023-01-31 | 11.99 | $12.44 | 49701 |
| 2023-01-30 | 11.94 | $12.21 | 63002 |
| 2023-01-27 | 11.92 | $12.26 | 29600 |
| 2023-01-26 | 11.88 | $12.16 | 30218 |
| 2023-01-25 | 11.85 | $12.07 | 34200 |
| 2023-01-24 | 11.83 | $12.16 | 40700 |
| 2023-01-23 | 11.79 | $12.06 | 48234 |
| 2023-01-20 | 11.76 | $12.03 | 53300 |
| 2023-01-19 | 11.73 | $11.95 | 14500 |
| 2023-01-18 | 11.71 | $12.03 | 36118 |
| 2023-01-17 | 11.68 | $12.04 | 42229 |
| 2023-01-13 | 11.64 | $11.98 | 34215 |
| 2023-01-12 | 11.60 | $11.98 | 38715 |
| 2023-01-11 | 11.56 | $11.92 | 85018 |
| 2023-01-10 | 11.53 | $11.79 | 81600 |
| 2023-01-09 | 11.50 | $11.77 | 87742 |
| 2023-01-06 | 11.47 | $11.92 | 108418 |
| 2023-01-05 | 11.42 | $11.52 | 81249 |
| 2023-01-04 | 11.41 | $11.63 | 98800 |
| 2023-01-03 | 11.39 | $11.35 | 81200 |
| 2022-12-30 | 11.39 | $11.25 | 108322 |
| 2022-12-29 | 11.41 | $11.21 | 87300 |
| 2022-12-28 | 11.43 | $11.11 | 132315 |
| 2022-12-27 | 11.46 | $11.12 | 185000 |
| 2022-12-23 | 11.50 | $11.27 | 81900 |
| 2022-12-22 | 11.52 | $11.20 | 96648 |
| 2022-12-21 | 11.56 | $11.31 | 146700 |
| 2022-12-20 | 11.59 | $11.30 | 88200 |
| 2022-12-19 | 11.62 | $11.47 | 41000 |
| 2022-12-16 | 11.63 | $11.56 | 67323 |
| 2022-12-15 | 11.64 | $11.54 | 147728 |
| 2022-12-14 | 11.65 | $11.60 | 141900 |
| 2022-12-13 | 11.65 | $11.77 | 58300 |
| 2022-12-12 | 11.64 | $11.71 | 93141 |
| 2022-12-09 | 11.63 | $11.74 | 31109 |
| 2022-12-08 | 11.62 | $11.89 | 93848 |
| 2022-12-07 | 11.59 | $11.73 | 82328 |
| 2022-12-06 | 11.58 | $11.67 | 56722 |
| 2022-12-05 | 11.57 | $11.71 | 35200 |
| 2022-12-02 | 11.56 | $11.76 | 78424 |
| 2022-12-01 | 11.53 | $11.90 | 66800 |
| 2022-11-30 | 11.50 | $11.92 | 76111 |
| 2022-11-29 | 11.45 | $11.60 | 46533 |
| 2022-11-28 | 11.44 | $11.54 | 78300 |
| 2022-11-25 | 11.43 | $11.48 | 14800 |
| 2022-11-23 | 11.42 | $11.46 | 87300 |
| 2022-11-22 | 11.42 | $11.55 | 80500 |
| 2022-11-21 | 11.40 | $11.41 | 54100 |
| 2022-11-18 | 11.40 | $11.51 | 64630 |
| 2022-11-17 | 11.39 | $11.57 | 52914 |
| 2022-11-16 | 11.37 | $11.62 | 65922 |
| 2022-11-15 | 11.34 | $11.75 | 58905 |
| 2022-11-14 | 11.30 | $11.49 | 39022 |
| 2022-11-11 | 11.28 | $11.55 | 48000 |
| 2022-11-10 | 11.25 | $11.63 | 43100 |
| 2022-11-09 | 11.21 | $11.34 | 36928 |
| 2022-11-08 | 11.20 | $11.42 | 47547 |
| 2022-11-07 | 11.18 | $11.31 | 57329 |
| 2022-11-04 | 11.16 | $11.28 | 75700 |
| 2022-11-03 | 11.15 | $11.27 | 46906 |
| 2022-11-02 | 11.14 | $11.31 | 95443 |
| 2022-11-01 | 11.12 | $11.55 | 47544 |
| 2022-10-31 | 11.07 | $11.39 | 80800 |
| 2022-10-28 | 11.04 | $11.63 | 119313 |
| 2022-10-27 | 10.98 | $11.39 | 57500 |
| 2022-10-26 | 10.93 | $11.15 | 58700 |
| 2022-10-25 | 10.91 | $11.13 | 19700 |
| 2022-10-24 | 10.89 | $10.99 | 52532 |
| 2022-10-21 | 10.88 | $11.06 | 73000 |
| 2022-10-20 | 10.86 | $10.69 | 69430 |
| 2022-10-19 | 10.88 | $10.79 | 89443 |
| 2022-10-18 | 10.88 | $10.74 | 48800 |
| 2022-10-17 | 10.90 | $10.63 | 45500 |
| 2022-10-14 | 10.93 | $10.53 | 47547 |
| 2022-10-13 | 10.97 | $10.56 | 65407 |
| 2022-10-12 | 11.01 | $10.73 | 36000 |
| 2022-10-11 | 11.04 | $10.79 | 56200 |
| 2022-10-10 | 11.07 | $10.82 | 34800 |
| 2022-10-07 | 11.10 | $10.87 | 42203 |
| 2022-10-06 | 11.12 | $11.02 | 41500 |
| 2022-10-05 | 11.13 | $10.92 | 38887 |
| 2022-10-04 | 11.15 | $11.04 | 56518 |
| 2022-10-03 | 11.16 | $10.77 | 44900 |
| 2022-09-30 | 11.20 | $10.54 | 50228 |
| 2022-09-29 | 11.27 | $10.54 | 112600 |
| 2022-09-28 | 11.35 | $10.81 | 67400 |
| 2022-09-27 | 11.41 | $10.53 | 122937 |
| 2022-09-26 | 11.50 | $10.62 | 43500 |
| 2022-09-23 | 11.59 | $10.87 | 62800 |
| 2022-09-22 | 11.67 | $11.07 | 49121 |
| 2022-09-21 | 11.73 | $11.12 | 58400 |
| 2022-09-20 | 11.80 | $11.18 | 31717 |
| 2022-09-19 | 11.86 | $11.34 | 51000 |
| 2022-09-16 | 11.92 | $11.37 | 35742 |
| 2022-09-15 | 11.98 | $11.37 | 42435 |
| 2022-09-14 | 12.04 | $11.51 | 36600 |
| 2022-09-13 | 12.09 | $11.65 | 47500 |
| 2022-09-12 | 12.14 | $11.88 | 84700 |
| 2022-09-09 | 12.17 | $11.96 | 33000 |
| 2022-09-08 | 12.19 | $11.85 | 30542 |
| 2022-09-07 | 12.23 | $11.80 | 48515 |
| 2022-09-06 | 12.27 | $11.70 | 29600 |
| 2022-09-02 | 12.33 | $11.82 | 17340 |
| 2022-09-01 | 12.39 | $11.85 | 50300 |
| 2022-08-31 | 12.44 | $12.04 | 61321 |
| 2022-08-30 | 12.48 | $12.25 | 49119 |
| 2022-08-29 | 12.51 | $12.39 | 53200 |
| 2022-08-26 | 12.52 | $12.53 | 50500 |
| 2022-08-25 | 12.52 | $12.57 | 28000 |
| 2022-08-24 | 12.52 | $12.52 | 20200 |
| 2022-08-23 | 12.51 | $12.40 | 55900 |
| 2022-08-22 | 12.53 | $12.20 | 42000 |
| 2022-08-19 | 12.56 | $12.33 | 57400 |
| 2022-08-18 | 12.59 | $12.60 | 87500 |
| 2022-08-17 | 12.58 | $12.86 | 43800 |
| 2022-08-16 | 12.56 | $12.94 | 29940 |
| 2022-08-15 | 12.51 | $13.00 | 36900 |
| 2022-08-12 | 12.46 | $13.01 | 36000 |
| 2022-08-11 | 12.41 | $13.00 | 37600 |
| 2022-08-10 | 12.34 | $12.93 | 42200 |
| 2022-08-09 | 12.28 | $12.67 | 38909 |
| 2022-08-08 | 12.24 | $12.75 | 62700 |
| 2022-08-05 | 12.19 | $12.76 | 36035 |
| 2022-08-04 | 12.13 | $12.73 | 39900 |
| 2022-08-03 | 12.06 | $12.74 | 34200 |
| 2022-08-02 | 11.99 | $12.69 | 44300 |
| 2022-08-01 | 11.92 | $12.70 | 61800 |
| 2022-07-29 | 11.84 | $12.34 | 27800 |
| 2022-07-28 | 11.78 | $12.21 | 60100 |
| 2022-07-27 | 11.74 | $12.03 | 27927 |
| 2022-07-26 | 11.71 | $11.94 | 31600 |
| 2022-07-25 | 11.68 | $11.94 | 34249 |
| 2022-07-22 | 11.66 | $11.93 | 65600 |
| 2022-07-21 | 11.63 | $11.94 | 58116 |
| 2022-07-20 | 11.60 | $11.71 | 34000 |
| 2022-07-19 | 11.58 | $11.86 | 67200 |
| 2022-07-18 | 11.56 | $11.34 | 64200 |
| 2022-07-15 | 11.58 | $11.41 | 29531 |
| 2022-07-14 | 11.60 | $11.45 | 34700 |
| 2022-07-13 | 11.61 | $11.49 | 77637 |
| 2022-07-12 | 11.62 | $11.43 | 53600 |
| 2022-07-11 | 11.64 | $11.43 | 72718 |
| 2022-07-08 | 11.67 | $11.38 | 63400 |
| 2022-07-07 | 11.70 | $11.48 | 48002 |
| 2022-07-06 | 11.72 | $11.41 | 44246 |
| 2022-07-05 | 11.75 | $11.47 | 52407 |
| 2022-07-01 | 11.78 | $11.56 | 36700 |
| 2022-06-30 | 11.81 | $11.58 | 38635 |
| 2022-06-29 | 11.83 | $11.55 | 70609 |
| 2022-06-28 | 11.86 | $11.40 | 36200 |
| 2022-06-27 | 11.91 | $11.52 | 11200 |
| 2022-06-24 | 11.95 | $11.56 | 22428 |
| 2022-06-23 | 11.99 | $11.47 | 13545 |
| 2022-06-22 | 12.04 | $11.42 | 30100 |
| 2022-06-21 | 12.11 | $11.46 | 21700 |
| 2022-06-17 | 12.18 | $11.41 | 42115 |
| 2022-06-16 | 12.26 | $11.35 | 45641 |
| 2022-06-15 | 12.35 | $11.84 | 44901 |
| 2022-06-14 | 12.41 | $11.64 | 80600 |
| 2022-06-13 | 12.49 | $11.78 | 61719 |
| 2022-06-10 | 12.56 | $12.19 | 51800 |
| 2022-06-09 | 12.60 | $12.34 | 30400 |
| 2022-06-08 | 12.63 | $12.54 | 62600 |
| 2022-06-07 | 12.64 | $12.63 | 53400 |
| 2022-06-06 | 12.64 | $12.56 | 63900 |
| 2022-06-03 | 12.65 | $12.80 | 79700 |
| 2022-06-02 | 12.63 | $12.79 | 65341 |
| 2022-06-01 | 12.61 | $12.63 | 42500 |
| 2022-05-31 | 12.61 | $12.63 | 65000 |
| 2022-05-27 | 12.61 | $12.69 | 107409 |
| 2022-05-26 | 12.60 | $12.49 | 33725 |
| 2022-05-25 | 12.61 | $12.29 | 88900 |
| 2022-05-24 | 12.65 | $12.26 | 30025 |
| 2022-05-23 | 12.69 | $12.29 | 33911 |
| 2022-05-20 | 12.73 | $12.32 | 22913 |
| 2022-05-19 | 12.77 | $12.37 | 83309 |
| 2022-05-18 | 12.81 | $12.49 | 227641 |
| 2022-05-17 | 12.85 | $12.13 | 45114 |
| 2022-05-16 | 12.92 | $12.21 | 22909 |
| 2022-05-13 | 13.00 | $12.23 | 27600 |
| 2022-05-12 | 13.08 | $12.41 | 40811 |
| 2022-05-11 | 13.15 | $12.58 | 66804 |
| 2022-05-10 | 13.21 | $12.61 | 55423 |
| 2022-05-09 | 13.27 | $12.64 | 100900 |
| 2022-05-06 | 13.34 | $12.91 | 65840 |
| 2022-05-05 | 13.39 | $12.85 | 46722 |
| 2022-05-04 | 13.44 | $13.10 | 43510 |
| 2022-05-03 | 13.48 | $12.98 | 39517 |
| 2022-05-02 | 13.53 | $12.97 | 60941 |
| 2022-04-29 | 13.59 | $13.20 | 37000 |
| 2022-04-28 | 13.63 | $13.42 | 78837 |
| 2022-04-27 | 13.66 | $13.33 | 33912 |
| 2022-04-26 | 13.69 | $13.37 | 61000 |
| 2022-04-25 | 13.72 | $13.55 | 26900 |
| 2022-04-22 | 13.74 | $13.50 | 44233 |
| 2022-04-21 | 13.77 | $13.67 | 22900 |
| 2022-04-20 | 13.78 | $13.77 | 29300 |
| 2022-04-19 | 13.78 | $13.61 | 22808 |
| 2022-04-18 | 13.79 | $13.49 | 33300 |
| 2022-04-14 | 13.83 | $13.53 | 19915 |
| 2022-04-13 | 13.86 | $13.70 | 15500 |
| 2022-04-12 | 13.87 | $13.76 | 36130 |
| 2022-04-11 | 13.89 | $13.62 | 50906 |
| 2022-04-08 | 13.91 | $13.92 | 24000 |
| 2022-04-07 | 13.91 | $14.00 | 52438 |
| 2022-04-06 | 13.91 | $13.96 | 68743 |
| 2022-04-05 | 13.90 | $14.03 | 53446 |
| 2022-04-04 | 13.89 | $14.30 | 72223 |
| 2022-04-01 | 13.84 | $14.24 | 43726 |
| 2022-03-31 | 13.80 | $14.24 | 32452 |
| 2022-03-30 | 13.75 | $14.04 | 44600 |
| 2022-03-29 | 13.72 | $13.99 | 46229 |
| 2022-03-28 | 13.70 | $13.95 | 187600 |
| 2022-03-25 | 13.67 | $13.81 | 177100 |
| 2022-03-24 | 13.65 | $13.67 | 113520 |
| 2022-03-23 | 13.65 | $13.44 | 175700 |
| 2022-03-22 | 13.68 | $13.40 | 58730 |
| 2022-03-21 | 13.70 | $13.36 | 71900 |
| 2022-03-18 | 13.74 | $13.43 | 73712 |
| 2022-03-17 | 13.77 | $13.36 | 64243 |
| 2022-03-16 | 13.82 | $13.18 | 68000 |
| 2022-03-15 | 13.88 | $13.06 | 43413 |
| 2022-03-14 | 13.97 | $13.00 | 67800 |
| 2022-03-11 | 14.07 | $13.39 | 39805 |
| 2022-03-10 | 14.14 | $13.51 | 37400 |
| 2022-03-09 | 14.21 | $13.60 | 84200 |
| 2022-03-08 | 14.28 | $13.57 | 52119 |
| 2022-03-07 | 14.35 | $13.62 | 93335 |
| 2022-03-04 | 14.43 | $14.02 | 49549 |
| 2022-03-03 | 14.47 | $14.16 | 38217 |
| 2022-03-02 | 14.50 | $14.21 | 64000 |
| 2022-03-01 | 14.53 | $14.35 | 45900 |
| 2022-02-28 | 14.55 | $14.35 | 40800 |
| 2022-02-25 | 14.57 | $14.31 | 65100 |
| 2022-02-24 | 14.60 | $14.21 | 77728 |
| 2022-02-23 | 14.64 | $14.01 | 51100 |
| 2022-02-22 | 14.71 | $13.98 | 99300 |
| 2022-02-18 | 14.79 | $14.17 | 53100 |
| 2022-02-17 | 14.85 | $14.22 | 43400 |
| 2022-02-16 | 14.92 | $14.27 | 67200 |
| 2022-02-15 | 14.99 | $14.35 | 23800 |
| 2022-02-14 | 15.05 | $14.27 | 82300 |
| 2022-02-11 | 15.14 | $14.57 | 62305 |
| 2022-02-10 | 15.19 | $14.84 | 37200 |
| 2022-02-09 | 15.23 | $15.12 | 26702 |
| 2022-02-08 | 15.24 | $14.99 | 40300 |
| 2022-02-07 | 15.27 | $15.00 | 43909 |
| 2022-02-04 | 15.30 | $15.07 | 43927 |
| 2022-02-03 | 15.32 | $15.12 | 48222 |
| 2022-02-02 | 15.34 | $15.21 | 27631 |
| 2022-02-01 | 15.36 | $15.28 | 43710 |
| 2022-01-31 | 15.37 | $15.18 | 88530 |
| 2022-01-28 | 15.39 | $15.37 | 154537 |
| 2022-01-27 | 15.39 | $15.27 | 26200 |
| 2022-01-26 | 15.40 | $15.03 | 34222 |
| 2022-01-25 | 15.44 | $14.89 | 59700 |
| 2022-01-24 | 15.50 | $14.73 | 104838 |
| 2022-01-21 | 15.58 | $15.09 | 70920 |
| 2022-01-20 | 15.63 | $15.44 | 25500 |
| 2022-01-19 | 15.65 | $15.43 | 33332 |
| 2022-01-18 | 15.67 | $15.37 | 59423 |
| 2022-01-14 | 15.71 | $15.55 | 59100 |
| 2022-01-13 | 15.72 | $15.55 | 38937 |
| 2022-01-12 | 15.74 | $15.77 | 34800 |
| 2022-01-11 | 15.74 | $15.73 | 40100 |
| 2022-01-10 | 15.74 | $15.76 | 39500 |
| 2022-01-07 | 15.74 | $15.84 | 48104 |
| 2022-01-06 | 15.72 | $15.96 | 74400 |
| 2022-01-05 | 15.70 | $15.88 | 55100 |
| 2022-01-04 | 15.68 | $15.97 | 26400 |
| 2022-01-03 | 15.65 | $15.90 | 43047 |
| 2021-12-31 | 15.62 | $15.88 | 83500 |
| 2021-12-30 | 15.60 | $15.85 | 75542 |
| 2021-12-29 | 15.57 | $15.83 | 61000 |
| 2021-12-28 | 15.54 | $15.81 | 54300 |
| 2021-12-27 | 15.51 | $15.65 | 57300 |
| 2021-12-23 | 15.50 | $15.69 | 89400 |
| 2021-12-22 | 15.48 | $15.45 | 53623 |
| 2021-12-21 | 15.48 | $15.34 | 60216 |
| 2021-12-20 | 15.50 | $15.16 | 52600 |
| 2021-12-17 | 15.53 | $15.31 | 61800 |
| 2021-12-16 | 15.56 | $15.33 | 99900 |
| 2021-12-15 | 15.58 | $15.37 | 88000 |
| 2021-12-14 | 15.60 | $15.31 | 85000 |
| 2021-12-13 | 15.63 | $15.49 | 73421 |
| 2021-12-10 | 15.65 | $15.50 | 66400 |
| 2021-12-09 | 15.66 | $15.51 | 71400 |
| 2021-12-08 | 15.68 | $15.54 | 100748 |
| 2021-12-07 | 15.69 | $15.53 | 36500 |
| 2021-12-06 | 15.71 | $15.41 | 75048 |
| 2021-12-03 | 15.74 | $15.34 | 42218 |
| 2021-12-02 | 15.79 | $15.48 | 35213 |
| 2021-12-01 | 15.82 | $15.46 | 49644 |
| 2021-11-30 | 15.86 | $15.57 | 70021 |
| 2021-11-29 | 15.89 | $15.69 | 61500 |
| 2021-11-26 | 15.91 | $15.62 | 37400 |
| 2021-11-24 | 15.94 | $15.74 | 39600 |
| 2021-11-23 | 15.96 | $15.79 | 48900 |
| 2021-11-22 | 15.98 | $15.87 | 27814 |
| 2021-11-19 | 15.99 | $15.94 | 27100 |
| 2021-11-18 | 15.99 | $15.96 | 86125 |
| 2021-11-17 | 15.99 | $15.94 | 20600 |
| 2021-11-16 | 16.00 | $15.98 | 75200 |
| 2021-11-15 | 16.00 | $15.99 | 39512 |
| 2021-11-12 | 16.00 | $15.97 | 36200 |
| 2021-11-11 | 16.01 | $16.05 | 40548 |
| 2021-11-10 | 16.00 | $16.02 | 44609 |
| 2021-11-09 | 16.00 | $16.05 | 46046 |
| 2021-11-08 | 16.00 | $16.04 | 65500 |
| 2021-11-05 | 15.99 | $16.00 | 78200 |
| 2021-11-04 | 15.99 | $15.90 | 177300 |
| 2021-11-03 | 16.00 | $16.03 | 40500 |
| 2021-11-02 | 16.00 | $16.06 | 29812 |
| 2021-11-01 | 15.99 | $16.02 | 87707 |
| 2021-10-29 | 15.99 | $15.95 | 30000 |
| 2021-10-28 | 15.99 | $16.00 | 61700 |
| 2021-10-27 | 15.99 | $15.89 | 46009 |
| 2021-10-26 | 16.00 | $15.88 | 31249 |
| 2021-10-25 | 16.01 | $15.86 | 48300 |
| 2021-10-22 | 16.03 | $15.86 | 47200 |
| 2021-10-21 | 16.05 | $15.84 | 51134 |
| 2021-10-20 | 16.07 | $15.99 | 76300 |
| 2021-10-19 | 16.08 | $15.98 | 61109 |
| 2021-10-18 | 16.09 | $16.08 | 24012 |
| 2021-10-15 | 16.09 | $16.11 | 26133 |
| 2021-10-14 | 16.09 | $16.17 | 55908 |
| 2021-10-13 | 16.08 | $16.24 | 38125 |
| 2021-10-12 | 16.06 | $16.16 | 39602 |
| 2021-10-11 | 16.05 | $16.03 | 48020 |
| 2021-10-08 | 16.06 | $16.00 | 41232 |
| 2021-10-07 | 16.06 | $16.01 | 26528 |
| 2021-10-06 | 16.07 | $16.01 | 39416 |
| 2021-10-05 | 16.07 | $15.99 | 62645 |
| 2021-10-04 | 16.08 | $15.99 | 21603 |
| 2021-10-01 | 16.09 | $16.06 | 31135 |
| 2021-09-30 | 16.09 | $16.06 | 55400 |
| 2021-09-29 | 16.10 | $16.00 | 43300 |
| 2021-09-28 | 16.11 | $15.96 | 48600 |
| 2021-09-27 | 16.12 | $16.06 | 30600 |
| 2021-09-24 | 16.13 | $16.11 | 35835 |
| 2021-09-23 | 16.13 | $16.07 | 30623 |
| 2021-09-22 | 16.14 | $16.02 | 35200 |
| 2021-09-21 | 16.15 | $15.96 | 57215 |
| 2021-09-20 | 16.17 | $15.96 | 46200 |
| 2021-09-17 | 16.20 | $16.05 | 66200 |
| 2021-09-16 | 16.21 | $16.18 | 25500 |
| 2021-09-15 | 16.21 | $16.23 | 81900 |
| 2021-09-14 | 16.21 | $16.19 | 39247 |
| 2021-09-13 | 16.22 | $16.31 | 50600 |
| 2021-09-10 | 16.21 | $16.29 | 25141 |
| 2021-09-09 | 16.20 | $16.29 | 29700 |
| 2021-09-08 | 16.19 | $16.26 | 90800 |
| 2021-09-07 | 16.18 | $16.21 | 58900 |
| 2021-09-03 | 16.18 | $16.26 | 37800 |
| 2021-09-02 | 16.17 | $16.28 | 45702 |
| 2021-09-01 | 16.15 | $16.25 | 51432 |
| 2021-08-31 | 16.14 | $16.22 | 36538 |
| 2021-08-30 | 16.14 | $16.22 | 60042 |
| 2021-08-27 | 16.13 | $16.17 | 68424 |
| 2021-08-26 | 16.12 | $16.04 | 34200 |
| 2021-08-25 | 16.13 | $16.13 | 41439 |
| 2021-08-24 | 16.13 | $16.16 | 50000 |
| 2021-08-23 | 16.13 | $16.18 | 74044 |
| 2021-08-20 | 16.12 | $16.14 | 51808 |
| 2021-08-19 | 16.12 | $16.17 | 65519 |
| 2021-08-18 | 16.12 | $16.15 | 35900 |
| 2021-08-17 | 16.11 | $16.15 | 55900 |
| 2021-08-16 | 16.11 | $16.15 | 38441 |
| 2021-08-13 | 16.11 | $16.26 | 38700 |
| 2021-08-12 | 16.09 | $16.06 | 31115 |
| 2021-08-11 | 16.09 | $16.16 | 45700 |
| 2021-08-10 | 16.09 | $16.17 | 36449 |
| 2021-08-09 | 16.08 | $16.21 | 42500 |
| 2021-08-06 | 16.06 | $16.23 | 46902 |
| 2021-08-05 | 16.05 | $16.25 | 29000 |
| 2021-08-04 | 16.02 | $16.19 | 45500 |
| 2021-08-03 | 16.01 | $16.15 | 29600 |
| 2021-08-02 | 15.99 | $16.11 | 41429 |
| 2021-07-30 | 15.98 | $16.07 | 48400 |
| 2021-07-29 | 15.97 | $16.09 | 87800 |
| 2021-07-28 | 15.96 | $16.08 | 75000 |
| 2021-07-27 | 15.95 | $16.06 | 69100 |
| 2021-07-26 | 15.93 | $15.92 | 43100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.54
2026-07-23
Close Price
$12.40
Vol: 37125
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.59
Average
12.78
Maximum
16.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.54 | $12.40 | 37125 |
| 2026-07-22 | 12.56 | $12.53 | 67000 |
| 2026-07-21 | 12.57 | $12.57 | 158700 |
| 2026-07-20 | 12.57 | $12.48 | 99300 |
| 2026-07-17 | 12.58 | $12.38 | 623200 |
| 2026-07-16 | 12.61 | $12.42 | 110800 |
| 2026-07-15 | 12.63 | $12.53 | 137413 |
| 2026-07-14 | 12.64 | $12.61 | 105925 |
| 2026-07-13 | 12.65 | $12.59 | 130700 |
| 2026-07-10 | 12.66 | $12.65 | 47900 |
| 2026-07-09 | 12.67 | $12.68 | 81712 |
| 2026-07-08 | 12.67 | $12.59 | 91910 |
| 2026-07-07 | 12.69 | $12.64 | 89800 |
| 2026-07-06 | 12.70 | $12.65 | 88900 |
| 2026-07-02 | 12.70 | $12.64 | 80400 |
| 2026-07-01 | 12.71 | $12.68 | 90500 |
| 2026-06-30 | 12.72 | $12.73 | 139300 |
| 2026-06-29 | 12.72 | $12.64 | 66600 |
| 2026-06-26 | 12.74 | $12.59 | 98100 |
| 2026-06-25 | 12.75 | $12.62 | 229845 |
| 2026-06-24 | 12.77 | $12.65 | 68100 |
| 2026-06-23 | 12.78 | $12.65 | 68933 |
| 2026-06-22 | 12.79 | $12.61 | 236404 |
| 2026-06-18 | 12.81 | $12.74 | 87400 |
| 2026-06-17 | 12.81 | $12.75 | 55300 |
| 2026-06-16 | 12.81 | $12.89 | 56750 |
| 2026-06-15 | 12.79 | $12.88 | 61415 |
| 2026-06-12 | 12.78 | $12.95 | 60712 |
| 2026-06-11 | 12.75 | $12.85 | 46900 |
| 2026-06-10 | 12.74 | $12.80 | 51825 |
| 2026-06-09 | 12.73 | $12.85 | 118108 |
| 2026-06-08 | 12.71 | $12.82 | 83718 |
| 2026-06-05 | 12.70 | $12.75 | 57932 |
| 2026-06-04 | 12.69 | $12.73 | 51701 |
| 2026-06-03 | 12.69 | $12.74 | 48625 |
| 2026-06-02 | 12.68 | $12.78 | 43300 |
| 2026-06-01 | 12.67 | $12.81 | 95500 |
| 2026-05-29 | 12.66 | $12.83 | 222000 |
| 2026-05-28 | 12.65 | $12.74 | 64500 |
| 2026-05-27 | 12.64 | $12.70 | 140700 |
| 2026-05-26 | 12.63 | $12.66 | 69901 |
| 2026-05-22 | 12.64 | $12.63 | 43531 |
| 2026-05-21 | 12.64 | $12.56 | 48700 |
| 2026-05-20 | 12.65 | $12.62 | 333500 |
| 2026-05-19 | 12.66 | $12.31 | 68614 |
| 2026-05-18 | 12.69 | $12.57 | 43348 |
| 2026-05-15 | 12.71 | $12.54 | 48900 |
| 2026-05-14 | 12.72 | $12.71 | 68200 |
| 2026-05-13 | 12.72 | $12.67 | 65551 |
| 2026-05-12 | 12.73 | $12.73 | 61306 |
| 2026-05-11 | 12.73 | $12.79 | 58633 |
| 2026-05-08 | 12.72 | $12.78 | 77600 |
| 2026-05-07 | 12.71 | $12.73 | 57700 |
| 2026-05-06 | 12.71 | $12.74 | 53100 |
| 2026-05-05 | 12.71 | $12.73 | 44834 |
| 2026-05-04 | 12.71 | $12.70 | 92700 |
| 2026-05-01 | 12.70 | $12.78 | 80600 |
| 2026-04-30 | 12.69 | $12.74 | 112800 |
| 2026-04-29 | 12.68 | $12.62 | 53800 |
| 2026-04-28 | 12.68 | $12.68 | 85600 |
| 2026-04-27 | 12.67 | $12.71 | 75325 |
| 2026-04-24 | 12.65 | $12.65 | 71010 |
| 2026-04-23 | 12.64 | $12.67 | 40447 |
| 2026-04-22 | 12.62 | $12.74 | 65816 |
| 2026-04-21 | 12.59 | $12.71 | 62700 |
| 2026-04-20 | 12.57 | $12.78 | 57200 |
| 2026-04-17 | 12.53 | $12.73 | 82400 |
| 2026-04-16 | 12.50 | $12.69 | 46100 |
| 2026-04-15 | 12.47 | $12.68 | 69319 |
| 2026-04-14 | 12.44 | $12.83 | 49200 |
| 2026-04-13 | 12.39 | $12.70 | 94312 |
| 2026-04-10 | 12.36 | $12.65 | 55444 |
| 2026-04-09 | 12.33 | $12.65 | 126900 |
| 2026-04-08 | 12.30 | $12.62 | 62515 |
| 2026-04-07 | 12.27 | $12.47 | 94616 |
| 2026-04-06 | 12.26 | $12.36 | 90701 |
| 2026-04-02 | 12.25 | $12.30 | 52613 |
| 2026-04-01 | 12.26 | $12.41 | 59200 |
| 2026-03-31 | 12.26 | $12.22 | 95500 |
| 2026-03-30 | 12.27 | $11.89 | 75206 |
| 2026-03-27 | 12.33 | $11.92 | 57401 |
| 2026-03-26 | 12.38 | $12.05 | 70400 |
| 2026-03-25 | 12.42 | $12.35 | 50725 |
| 2026-03-24 | 12.44 | $12.24 | 33723 |
| 2026-03-23 | 12.47 | $12.18 | 88800 |
| 2026-03-20 | 12.51 | $12.20 | 36237 |
| 2026-03-19 | 12.55 | $12.31 | 55224 |
| 2026-03-18 | 12.59 | $12.44 | 68057 |
| 2026-03-17 | 12.61 | $12.53 | 109140 |
| 2026-03-16 | 12.62 | $12.45 | 66935 |
| 2026-03-13 | 12.64 | $12.45 | 304500 |
| 2026-03-12 | 12.67 | $12.52 | 111114 |
| 2026-03-11 | 12.69 | $12.60 | 53700 |
| 2026-03-10 | 12.71 | $12.59 | 81100 |
| 2026-03-09 | 12.73 | $12.51 | 110832 |
| 2026-03-06 | 12.75 | $12.60 | 84031 |
| 2026-03-05 | 12.77 | $12.65 | 92040 |
| 2026-03-04 | 12.79 | $12.81 | 122800 |
| 2026-03-03 | 12.79 | $12.73 | 82226 |
| 2026-03-02 | 12.81 | $12.79 | 105238 |
| 2026-02-27 | 12.81 | $12.76 | 174332 |
| 2026-02-26 | 12.82 | $12.71 | 73000 |
| 2026-02-25 | 12.84 | $12.73 | 78503 |
| 2026-02-24 | 12.85 | $12.74 | 54100 |
| 2026-02-23 | 12.86 | $12.74 | 94900 |
| 2026-02-20 | 12.88 | $12.77 | 77045 |
| 2026-02-19 | 12.89 | $12.77 | 77507 |
| 2026-02-18 | 12.90 | $12.82 | 67400 |
| 2026-02-17 | 12.90 | $12.85 | 186100 |
| 2026-02-13 | 12.91 | $12.85 | 112323 |
| 2026-02-12 | 12.91 | $12.92 | 60336 |
| 2026-02-11 | 12.90 | $12.95 | 127344 |
| 2026-02-10 | 12.90 | $12.97 | 96200 |
| 2026-02-09 | 12.89 | $12.95 | 82400 |
| 2026-02-06 | 12.88 | $12.92 | 59948 |
| 2026-02-05 | 12.87 | $12.95 | 82500 |
| 2026-02-04 | 12.86 | $12.96 | 85400 |
| 2026-02-03 | 12.84 | $12.89 | 79000 |
| 2026-02-02 | 12.84 | $12.89 | 126500 |
| 2026-01-30 | 12.83 | $12.93 | 81000 |
| 2026-01-29 | 12.81 | $12.87 | 57524 |
| 2026-01-28 | 12.80 | $12.86 | 84500 |
| 2026-01-27 | 12.79 | $12.84 | 67122 |
| 2026-01-26 | 12.78 | $12.83 | 97700 |
| 2026-01-23 | 12.77 | $12.85 | 66843 |
| 2026-01-22 | 12.76 | $12.85 | 69700 |
| 2026-01-21 | 12.74 | $12.82 | 128044 |
| 2026-01-20 | 12.73 | $12.72 | 117600 |
| 2026-01-16 | 12.72 | $12.74 | 607502 |
| 2026-01-15 | 12.71 | $12.74 | 157600 |
| 2026-01-14 | 12.70 | $12.79 | 171108 |
| 2026-01-13 | 12.68 | $12.88 | 203142 |
| 2026-01-12 | 12.65 | $12.87 | 146800 |
| 2026-01-09 | 12.62 | $12.77 | 72744 |
| 2026-01-08 | 12.60 | $12.79 | 113627 |
| 2026-01-07 | 12.58 | $12.76 | 145600 |
| 2026-01-06 | 12.55 | $12.74 | 137404 |
| 2026-01-05 | 12.53 | $12.64 | 156907 |
| 2026-01-02 | 12.52 | $12.61 | 111100 |
| 2025-12-31 | 12.51 | $12.61 | 172900 |
| 2025-12-30 | 12.50 | $12.58 | 130734 |
| 2025-12-29 | 12.49 | $12.55 | 121209 |
| 2025-12-26 | 12.48 | $12.57 | 137700 |
| 2025-12-24 | 12.47 | $12.53 | 74500 |
| 2025-12-23 | 12.47 | $12.48 | 187828 |
| 2025-12-22 | 12.47 | $12.46 | 82900 |
| 2025-12-19 | 12.47 | $12.42 | 104113 |
| 2025-12-18 | 12.47 | $12.44 | 88641 |
| 2025-12-17 | 12.48 | $12.40 | 89145 |
| 2025-12-16 | 12.49 | $12.43 | 124700 |
| 2025-12-15 | 12.49 | $12.45 | 75137 |
| 2025-12-12 | 12.50 | $12.47 | 68014 |
| 2025-12-11 | 12.50 | $12.55 | 114343 |
| 2025-12-10 | 12.50 | $12.59 | 153500 |
| 2025-12-09 | 12.49 | $12.49 | 148600 |
| 2025-12-08 | 12.50 | $12.44 | 116500 |
| 2025-12-05 | 12.51 | $12.49 | 116700 |
| 2025-12-04 | 12.52 | $12.48 | 206643 |
| 2025-12-03 | 12.53 | $12.52 | 126545 |
| 2025-12-02 | 12.54 | $12.48 | 167700 |
| 2025-12-01 | 12.55 | $12.49 | 122603 |
| 2025-11-28 | 12.57 | $12.54 | 94100 |
| 2025-11-26 | 12.58 | $12.43 | 118400 |
| 2025-11-25 | 12.60 | $12.47 | 100400 |
| 2025-11-24 | 12.63 | $12.51 | 101700 |
| 2025-11-21 | 12.65 | $12.38 | 115800 |
| 2025-11-20 | 12.69 | $12.38 | 221746 |
| 2025-11-19 | 12.73 | $12.52 | 124200 |
| 2025-11-18 | 12.76 | $12.53 | 126140 |
| 2025-11-17 | 12.79 | $12.62 | 122515 |
| 2025-11-14 | 12.82 | $12.65 | 227001 |
| 2025-11-13 | 12.84 | $12.74 | 73547 |
| 2025-11-12 | 12.86 | $12.78 | 331700 |
| 2025-11-11 | 12.87 | $12.79 | 142200 |
| 2025-11-10 | 12.89 | $12.81 | 164600 |
| 2025-11-07 | 12.90 | $12.70 | 138218 |
| 2025-11-06 | 12.93 | $12.75 | 153734 |
| 2025-11-05 | 12.95 | $12.75 | 92700 |
| 2025-11-04 | 12.98 | $12.77 | 158246 |
| 2025-11-03 | 13.01 | $12.84 | 75239 |
| 2025-10-31 | 13.04 | $12.96 | 146108 |
| 2025-10-30 | 13.06 | $12.99 | 49006 |
| 2025-10-29 | 13.07 | $13.02 | 70820 |
| 2025-10-28 | 13.09 | $13.05 | 126100 |
| 2025-10-27 | 13.11 | $13.03 | 106036 |
| 2025-10-24 | 13.12 | $13.07 | 86730 |
| 2025-10-23 | 13.14 | $12.99 | 64149 |
| 2025-10-22 | 13.17 | $12.99 | 36028 |
| 2025-10-21 | 13.20 | $12.96 | 284300 |
| 2025-10-20 | 13.24 | $13.13 | 143424 |
| 2025-10-17 | 13.26 | $12.89 | 729614 |
| 2025-10-16 | 13.31 | $12.92 | 209800 |
| 2025-10-15 | 13.36 | $13.11 | 206300 |
| 2025-10-14 | 13.39 | $13.14 | 379528 |
| 2025-10-13 | 13.43 | $13.21 | 256600 |
| 2025-10-10 | 13.45 | $13.14 | 382406 |
| 2025-10-09 | 13.49 | $13.06 | 475400 |
| 2025-10-08 | 13.54 | $13.62 | 59700 |
| 2025-10-07 | 13.53 | $13.68 | 87400 |
| 2025-10-06 | 13.51 | $13.48 | 89800 |
| 2025-10-03 | 13.52 | $13.37 | 114617 |
| 2025-10-02 | 13.54 | $13.41 | 84820 |
| 2025-10-01 | 13.55 | $13.49 | 103043 |
| 2025-09-30 | 13.56 | $13.52 | 103900 |
| 2025-09-29 | 13.56 | $13.51 | 47623 |
| 2025-09-26 | 13.56 | $13.57 | 49812 |
| 2025-09-25 | 13.56 | $13.55 | 45900 |
| 2025-09-24 | 13.56 | $13.59 | 47700 |
| 2025-09-23 | 13.56 | $13.55 | 60600 |
| 2025-09-22 | 13.56 | $13.60 | 30600 |
| 2025-09-19 | 13.55 | $13.57 | 33700 |
| 2025-09-18 | 13.55 | $13.54 | 66341 |
| 2025-09-17 | 13.55 | $13.60 | 67901 |
| 2025-09-16 | 13.54 | $13.58 | 90822 |
| 2025-09-15 | 13.53 | $13.56 | 81942 |
| 2025-09-12 | 13.53 | $13.58 | 67921 |
| 2025-09-11 | 13.52 | $13.53 | 74225 |
| 2025-09-10 | 13.52 | $13.50 | 90428 |
| 2025-09-09 | 13.52 | $13.50 | 110836 |
| 2025-09-08 | 13.52 | $13.64 | 53235 |
| 2025-09-05 | 13.50 | $13.55 | 58321 |
| 2025-09-04 | 13.49 | $13.53 | 63203 |
| 2025-09-03 | 13.49 | $13.54 | 56313 |
| 2025-09-02 | 13.48 | $13.47 | 126300 |
| 2025-08-29 | 13.47 | $13.58 | 96300 |
| 2025-08-28 | 13.46 | $13.48 | 75400 |
| 2025-08-27 | 13.45 | $13.50 | 103400 |
| 2025-08-26 | 13.44 | $13.64 | 124100 |
| 2025-08-25 | 13.41 | $13.47 | 59000 |
| 2025-08-22 | 13.40 | $13.38 | 35939 |
| 2025-08-21 | 13.39 | $13.37 | 63700 |
| 2025-08-20 | 13.38 | $13.42 | 71600 |
| 2025-08-19 | 13.37 | $13.44 | 58300 |
| 2025-08-18 | 13.35 | $13.49 | 45000 |
| 2025-08-15 | 13.32 | $13.50 | 59237 |
| 2025-08-14 | 13.29 | $13.58 | 87635 |
| 2025-08-13 | 13.25 | $13.55 | 74400 |
| 2025-08-12 | 13.21 | $13.45 | 90436 |
| 2025-08-11 | 13.18 | $13.41 | 70400 |
| 2025-08-08 | 13.15 | $13.34 | 39810 |
| 2025-08-07 | 13.13 | $13.30 | 78320 |
| 2025-08-06 | 13.10 | $13.22 | 27534 |
| 2025-08-05 | 13.09 | $13.22 | 21600 |
| 2025-08-04 | 13.07 | $13.21 | 54633 |
| 2025-08-01 | 13.06 | $13.22 | 45200 |
| 2025-07-31 | 13.04 | $13.22 | 69212 |
| 2025-07-30 | 13.03 | $13.10 | 38300 |
| 2025-07-29 | 13.02 | $13.15 | 78426 |
| 2025-07-28 | 13.01 | $13.04 | 40000 |
| 2025-07-25 | 13.00 | $12.97 | 32014 |
| 2025-07-24 | 13.01 | $12.99 | 43000 |
| 2025-07-23 | 13.01 | $12.93 | 73247 |
| 2025-07-22 | 13.01 | $12.97 | 49500 |
| 2025-07-21 | 13.01 | $12.95 | 40146 |
| 2025-07-18 | 13.01 | $12.92 | 34935 |
| 2025-07-17 | 13.01 | $12.98 | 46439 |
| 2025-07-16 | 13.00 | $12.96 | 49411 |
| 2025-07-15 | 12.99 | $12.99 | 36523 |
| 2025-07-14 | 12.98 | $13.09 | 58249 |
| 2025-07-11 | 12.96 | $13.13 | 36400 |
| 2025-07-10 | 12.93 | $13.18 | 40100 |
| 2025-07-09 | 12.90 | $13.13 | 120515 |
| 2025-07-08 | 12.86 | $13.08 | 35831 |
| 2025-07-07 | 12.83 | $13.07 | 51415 |
| 2025-07-03 | 12.81 | $13.09 | 56020 |
| 2025-07-02 | 12.77 | $13.07 | 50140 |
| 2025-07-01 | 12.74 | $13.01 | 35900 |
| 2025-06-30 | 12.71 | $12.93 | 85423 |
| 2025-06-27 | 12.69 | $12.77 | 52200 |
| 2025-06-26 | 12.68 | $12.76 | 42932 |
| 2025-06-25 | 12.67 | $12.69 | 46400 |
| 2025-06-24 | 12.67 | $12.66 | 50942 |
| 2025-06-23 | 12.67 | $12.60 | 43818 |
| 2025-06-20 | 12.67 | $12.60 | 53400 |
| 2025-06-18 | 12.67 | $12.58 | 56300 |
| 2025-06-17 | 12.68 | $12.61 | 20300 |
| 2025-06-16 | 12.68 | $12.65 | 44600 |
| 2025-06-13 | 12.68 | $12.67 | 32307 |
| 2025-06-12 | 12.67 | $12.77 | 51200 |
| 2025-06-11 | 12.66 | $12.81 | 41900 |
| 2025-06-10 | 12.64 | $12.78 | 37113 |
| 2025-06-09 | 12.62 | $12.73 | 29800 |
| 2025-06-06 | 12.61 | $12.67 | 97045 |
| 2025-06-05 | 12.60 | $12.75 | 56400 |
| 2025-06-04 | 12.58 | $12.70 | 44304 |
| 2025-06-03 | 12.57 | $12.67 | 35800 |
| 2025-06-02 | 12.56 | $12.63 | 54541 |
| 2025-05-30 | 12.55 | $12.67 | 86008 |
| 2025-05-29 | 12.53 | $12.55 | 30801 |
| 2025-05-28 | 12.53 | $12.54 | 98508 |
| 2025-05-27 | 12.53 | $12.61 | 74906 |
| 2025-05-23 | 12.51 | $12.48 | 41900 |
| 2025-05-22 | 12.51 | $12.41 | 44838 |
| 2025-05-21 | 12.52 | $12.42 | 38300 |
| 2025-05-20 | 12.52 | $12.54 | 40200 |
| 2025-05-19 | 12.51 | $12.53 | 57832 |
| 2025-05-16 | 12.50 | $12.60 | 44200 |
| 2025-05-15 | 12.47 | $12.64 | 49700 |
| 2025-05-14 | 12.44 | $12.68 | 42800 |
| 2025-05-13 | 12.40 | $12.71 | 73215 |
| 2025-05-12 | 12.36 | $12.63 | 48700 |
| 2025-05-09 | 12.31 | $12.45 | 32700 |
| 2025-05-08 | 12.28 | $12.41 | 23011 |
| 2025-05-07 | 12.25 | $12.37 | 40114 |
| 2025-05-06 | 12.22 | $12.42 | 22800 |
| 2025-05-05 | 12.18 | $12.45 | 20100 |
| 2025-05-02 | 12.13 | $12.48 | 32341 |
| 2025-05-01 | 12.08 | $12.44 | 47200 |
| 2025-04-30 | 12.04 | $12.40 | 59600 |
| 2025-04-29 | 12.01 | $12.38 | 19119 |
| 2025-04-28 | 11.98 | $12.32 | 26911 |
| 2025-04-25 | 11.95 | $12.30 | 32500 |
| 2025-04-24 | 11.94 | $12.26 | 24900 |
| 2025-04-23 | 11.93 | $12.06 | 36019 |
| 2025-04-22 | 11.94 | $11.87 | 33800 |
| 2025-04-21 | 11.98 | $11.78 | 42600 |
| 2025-04-17 | 12.03 | $11.88 | 31700 |
| 2025-04-16 | 12.08 | $11.85 | 59412 |
| 2025-04-15 | 12.14 | $11.86 | 82631 |
| 2025-04-14 | 12.19 | $11.66 | 46402 |
| 2025-04-11 | 12.28 | $11.57 | 55236 |
| 2025-04-10 | 12.38 | $11.48 | 174738 |
| 2025-04-09 | 12.49 | $11.92 | 124115 |
| 2025-04-08 | 12.57 | $11.53 | 203600 |
| 2025-04-07 | 12.69 | $11.49 | 190326 |
| 2025-04-04 | 12.82 | $11.80 | 225037 |
| 2025-04-03 | 12.92 | $12.64 | 97802 |
| 2025-04-02 | 12.95 | $13.00 | 48449 |
| 2025-04-01 | 12.95 | $12.95 | 32300 |
| 2025-03-31 | 12.95 | $13.08 | 85400 |
| 2025-03-28 | 12.94 | $12.93 | 43409 |
| 2025-03-27 | 12.95 | $12.96 | 42207 |
| 2025-03-26 | 12.96 | $13.02 | 86715 |
| 2025-03-25 | 12.96 | $13.00 | 78032 |
| 2025-03-24 | 12.96 | $12.95 | 45411 |
| 2025-03-21 | 12.97 | $12.95 | 32700 |
| 2025-03-20 | 12.99 | $12.89 | 41700 |
| 2025-03-19 | 13.01 | $12.90 | 59000 |
| 2025-03-18 | 13.03 | $12.81 | 32820 |
| 2025-03-17 | 13.07 | $12.87 | 20440 |
| 2025-03-14 | 13.10 | $12.80 | 33219 |
| 2025-03-13 | 13.14 | $12.87 | 52719 |
| 2025-03-12 | 13.18 | $12.95 | 33612 |
| 2025-03-11 | 13.21 | $12.90 | 82921 |
| 2025-03-10 | 13.24 | $12.99 | 24237 |
| 2025-03-07 | 13.27 | $13.04 | 39600 |
| 2025-03-06 | 13.30 | $13.13 | 37034 |
| 2025-03-05 | 13.32 | $13.16 | 60200 |
| 2025-03-04 | 13.34 | $13.26 | 84545 |
| 2025-03-03 | 13.35 | $13.38 | 42948 |
| 2025-02-28 | 13.34 | $13.37 | 45100 |
| 2025-02-27 | 13.34 | $13.28 | 29800 |
| 2025-02-26 | 13.34 | $13.27 | 24343 |
| 2025-02-25 | 13.35 | $13.29 | 34800 |
| 2025-02-24 | 13.35 | $13.33 | 33300 |
| 2025-02-21 | 13.35 | $13.36 | 12200 |
| 2025-02-20 | 13.34 | $13.39 | 31328 |
| 2025-02-19 | 13.33 | $13.41 | 27600 |
| 2025-02-18 | 13.31 | $13.39 | 56330 |
| 2025-02-14 | 13.30 | $13.34 | 22300 |
| 2025-02-13 | 13.29 | $13.42 | 37300 |
| 2025-02-12 | 13.27 | $13.40 | 47241 |
| 2025-02-11 | 13.25 | $13.32 | 40600 |
| 2025-02-10 | 13.23 | $13.35 | 42100 |
| 2025-02-07 | 13.21 | $13.31 | 60646 |
| 2025-02-06 | 13.19 | $13.37 | 41300 |
| 2025-02-05 | 13.17 | $13.33 | 72900 |
| 2025-02-04 | 13.14 | $13.30 | 46631 |
| 2025-02-03 | 13.12 | $13.28 | 69100 |
| 2025-01-31 | 13.10 | $13.27 | 73822 |
| 2025-01-30 | 13.07 | $13.19 | 71400 |
| 2025-01-29 | 13.05 | $13.17 | 54326 |
| 2025-01-28 | 13.04 | $13.07 | 55700 |
| 2025-01-27 | 13.03 | $13.14 | 38929 |
| 2025-01-24 | 13.01 | $13.16 | 46900 |
| 2025-01-23 | 12.99 | $13.12 | 30543 |
| 2025-01-22 | 12.97 | $13.10 | 69800 |
| 2025-01-21 | 12.95 | $13.07 | 34000 |
| 2025-01-17 | 12.93 | $13.01 | 42900 |
| 2025-01-16 | 12.92 | $13.08 | 30800 |
| 2025-01-15 | 12.90 | $13.01 | 57400 |
| 2025-01-14 | 12.89 | $12.93 | 22600 |
| 2025-01-13 | 12.89 | $12.91 | 40200 |
| 2025-01-10 | 12.89 | $12.91 | 45700 |
| 2025-01-08 | 12.89 | $12.99 | 64700 |
| 2025-01-07 | 12.89 | $12.94 | 62500 |
| 2025-01-06 | 12.90 | $12.95 | 72100 |
| 2025-01-03 | 12.90 | $12.93 | 25624 |
| 2025-01-02 | 12.91 | $12.86 | 59500 |
| 2024-12-31 | 12.93 | $12.84 | 104000 |
| 2024-12-30 | 12.95 | $12.79 | 74316 |
| 2024-12-27 | 12.98 | $12.76 | 25423 |
| 2024-12-26 | 13.02 | $12.81 | 47033 |
| 2024-12-24 | 13.05 | $12.76 | 21400 |
| 2024-12-23 | 13.09 | $12.72 | 108935 |
| 2024-12-20 | 13.13 | $12.74 | 293837 |
| 2024-12-19 | 13.17 | $12.85 | 49307 |
| 2024-12-18 | 13.20 | $12.85 | 51100 |
| 2024-12-17 | 13.24 | $13.02 | 39700 |
| 2024-12-16 | 13.26 | $13.20 | 51000 |
| 2024-12-13 | 13.25 | $13.23 | 48300 |
| 2024-12-12 | 13.25 | $13.26 | 56341 |
| 2024-12-11 | 13.24 | $13.32 | 44324 |
| 2024-12-10 | 13.23 | $13.30 | 30909 |
| 2024-12-09 | 13.22 | $13.33 | 28422 |
| 2024-12-06 | 13.20 | $13.34 | 23100 |
| 2024-12-05 | 13.18 | $13.30 | 47209 |
| 2024-12-04 | 13.17 | $13.36 | 15100 |
| 2024-12-03 | 13.14 | $13.31 | 25030 |
| 2024-12-02 | 13.12 | $13.33 | 48314 |
| 2024-11-29 | 13.10 | $13.30 | 35700 |
| 2024-11-27 | 13.07 | $13.13 | 18307 |
| 2024-11-26 | 13.06 | $13.11 | 37600 |
| 2024-11-25 | 13.05 | $13.12 | 32947 |
| 2024-11-22 | 13.04 | $13.09 | 23045 |
| 2024-11-21 | 13.02 | $13.01 | 37400 |
| 2024-11-20 | 13.02 | $12.96 | 51600 |
| 2024-11-19 | 13.02 | $13.01 | 28643 |
| 2024-11-18 | 13.02 | $13.04 | 25902 |
| 2024-11-15 | 13.01 | $13.06 | 32805 |
| 2024-11-14 | 13.00 | $13.12 | 51337 |
| 2024-11-13 | 12.98 | $13.12 | 27701 |
| 2024-11-12 | 12.96 | $13.13 | 46349 |
| 2024-11-11 | 12.94 | $13.23 | 37316 |
| 2024-11-08 | 12.92 | $13.26 | 101812 |
| 2024-11-07 | 12.89 | $13.03 | 53002 |
| 2024-11-06 | 12.88 | $12.93 | 57100 |
| 2024-11-05 | 12.88 | $12.85 | 41400 |
| 2024-11-04 | 12.90 | $12.81 | 28100 |
| 2024-11-01 | 12.92 | $12.76 | 64900 |
| 2024-10-31 | 12.95 | $12.87 | 67711 |
| 2024-10-30 | 12.97 | $12.80 | 47021 |
| 2024-10-29 | 13.00 | $12.77 | 36723 |
| 2024-10-28 | 13.03 | $12.83 | 51835 |
| 2024-10-25 | 13.07 | $12.87 | 24700 |
| 2024-10-24 | 13.10 | $12.85 | 26100 |
| 2024-10-23 | 13.13 | $12.83 | 64037 |
| 2024-10-22 | 13.17 | $12.97 | 54403 |
| 2024-10-21 | 13.19 | $13.00 | 37411 |
| 2024-10-18 | 13.21 | $13.02 | 17012 |
| 2024-10-17 | 13.23 | $13.00 | 29400 |
| 2024-10-16 | 13.25 | $13.04 | 46600 |
| 2024-10-15 | 13.27 | $13.05 | 35100 |
| 2024-10-14 | 13.28 | $13.18 | 187540 |
| 2024-10-11 | 13.28 | $13.34 | 43300 |
| 2024-10-10 | 13.27 | $13.38 | 26603 |
| 2024-10-09 | 13.25 | $13.37 | 24301 |
| 2024-10-08 | 13.22 | $13.38 | 55119 |
| 2024-10-07 | 13.20 | $13.31 | 41200 |
| 2024-10-04 | 13.18 | $13.37 | 49800 |
| 2024-10-03 | 13.15 | $13.30 | 52043 |
| 2024-10-02 | 13.12 | $13.38 | 51204 |
| 2024-10-01 | 13.09 | $13.35 | 50201 |
| 2024-09-30 | 13.06 | $13.38 | 184721 |
| 2024-09-27 | 13.02 | $13.15 | 31420 |
| 2024-09-26 | 13.00 | $13.12 | 56100 |
| 2024-09-25 | 12.99 | $13.11 | 63514 |
| 2024-09-24 | 12.98 | $13.09 | 66300 |
| 2024-09-23 | 12.96 | $13.05 | 61543 |
| 2024-09-20 | 12.95 | $13.03 | 19424 |
| 2024-09-19 | 12.94 | $12.99 | 76100 |
| 2024-09-18 | 12.94 | $12.99 | 43931 |
| 2024-09-17 | 12.93 | $12.94 | 50900 |
| 2024-09-16 | 12.93 | $12.89 | 64100 |
| 2024-09-13 | 12.93 | $12.89 | 54101 |
| 2024-09-12 | 12.93 | $12.92 | 66400 |
| 2024-09-11 | 12.93 | $12.97 | 68606 |
| 2024-09-10 | 12.92 | $12.94 | 52816 |
| 2024-09-09 | 12.92 | $12.95 | 37303 |
| 2024-09-06 | 12.91 | $12.92 | 27800 |
| 2024-09-05 | 12.90 | $12.96 | 33902 |
| 2024-09-04 | 12.89 | $12.96 | 31410 |
| 2024-09-03 | 12.88 | $12.92 | 35117 |
| 2024-08-30 | 12.86 | $13.04 | 49300 |
| 2024-08-29 | 12.84 | $12.93 | 29900 |
| 2024-08-28 | 12.82 | $12.90 | 28000 |
| 2024-08-27 | 12.81 | $12.98 | 24330 |
| 2024-08-26 | 12.79 | $12.98 | 33131 |
| 2024-08-23 | 12.77 | $12.86 | 33700 |
| 2024-08-22 | 12.76 | $12.85 | 17320 |
| 2024-08-21 | 12.74 | $12.87 | 47600 |
| 2024-08-20 | 12.73 | $12.82 | 19449 |
| 2024-08-19 | 12.72 | $12.82 | 36600 |
| 2024-08-16 | 12.71 | $12.79 | 15800 |
| 2024-08-15 | 12.70 | $12.75 | 27200 |
| 2024-08-14 | 12.70 | $12.74 | 28100 |
| 2024-08-13 | 12.69 | $12.74 | 31800 |
| 2024-08-12 | 12.69 | $12.71 | 24900 |
| 2024-08-09 | 12.69 | $12.73 | 21013 |
| 2024-08-08 | 12.69 | $12.68 | 27100 |
| 2024-08-07 | 12.69 | $12.60 | 38200 |
| 2024-08-06 | 12.70 | $12.50 | 42037 |
| 2024-08-05 | 12.73 | $12.42 | 41100 |
| 2024-08-02 | 12.76 | $12.75 | 40618 |
| 2024-08-01 | 12.76 | $12.89 | 39700 |
| 2024-07-31 | 12.75 | $12.91 | 62438 |
| 2024-07-30 | 12.73 | $12.75 | 22600 |
| 2024-07-29 | 12.74 | $12.67 | 63300 |
| 2024-07-26 | 12.75 | $12.74 | 16600 |
| 2024-07-25 | 12.75 | $12.68 | 17100 |
| 2024-07-24 | 12.76 | $12.68 | 20702 |
| 2024-07-23 | 12.77 | $12.76 | 85538 |
| 2024-07-22 | 12.77 | $12.69 | 43147 |
| 2024-07-19 | 12.78 | $12.63 | 28600 |
| 2024-07-18 | 12.79 | $12.62 | 37300 |
| 2024-07-17 | 12.81 | $12.77 | 12800 |
| 2024-07-16 | 12.81 | $12.82 | 33122 |
| 2024-07-15 | 12.81 | $12.79 | 24800 |
| 2024-07-12 | 12.81 | $12.93 | 22310 |
| 2024-07-11 | 12.79 | $12.86 | 13300 |
| 2024-07-10 | 12.79 | $12.79 | 60902 |
| 2024-07-09 | 12.79 | $12.77 | 62800 |
| 2024-07-08 | 12.79 | $12.83 | 39424 |
| 2024-07-05 | 12.79 | $12.81 | 28501 |
| 2024-07-03 | 12.79 | $12.84 | 13300 |
| 2024-07-02 | 12.78 | $12.79 | 23300 |
| 2024-07-01 | 12.78 | $12.78 | 39936 |
| 2024-06-28 | 12.78 | $12.79 | 47845 |
| 2024-06-27 | 12.77 | $12.77 | 32514 |
| 2024-06-26 | 12.77 | $12.80 | 40226 |
| 2024-06-25 | 12.76 | $12.77 | 43900 |
| 2024-06-24 | 12.75 | $12.84 | 62700 |
| 2024-06-21 | 12.74 | $12.72 | 41800 |
| 2024-06-20 | 12.74 | $12.61 | 55713 |
| 2024-06-18 | 12.74 | $12.68 | 32708 |
| 2024-06-17 | 12.75 | $12.70 | 38532 |
| 2024-06-14 | 12.75 | $12.78 | 36336 |
| 2024-06-13 | 12.74 | $12.91 | 22100 |
| 2024-06-12 | 12.71 | $13.05 | 31944 |
| 2024-06-11 | 12.68 | $12.84 | 31041 |
| 2024-06-10 | 12.66 | $12.86 | 32741 |
| 2024-06-07 | 12.64 | $12.86 | 35446 |
| 2024-06-06 | 12.62 | $12.69 | 25426 |
| 2024-06-05 | 12.62 | $12.70 | 22300 |
| 2024-06-04 | 12.61 | $12.69 | 43027 |
| 2024-06-03 | 12.61 | $12.65 | 59812 |
| 2024-05-31 | 12.62 | $12.56 | 51800 |
| 2024-05-30 | 12.63 | $12.44 | 62300 |
| 2024-05-29 | 12.66 | $12.38 | 49300 |
| 2024-05-28 | 12.70 | $12.50 | 28100 |
| 2024-05-24 | 12.72 | $12.59 | 26100 |
| 2024-05-23 | 12.73 | $12.57 | 55600 |
| 2024-05-22 | 12.75 | $12.71 | 47704 |
| 2024-05-21 | 12.75 | $12.73 | 40648 |
| 2024-05-20 | 12.74 | $12.69 | 45073 |
| 2024-05-17 | 12.74 | $12.64 | 26329 |
| 2024-05-16 | 12.75 | $12.67 | 47029 |
| 2024-05-15 | 12.74 | $12.74 | 39000 |
| 2024-05-14 | 12.73 | $12.65 | 45945 |
| 2024-05-13 | 12.72 | $12.78 | 25722 |
| 2024-05-10 | 12.70 | $12.83 | 23225 |
| 2024-05-09 | 12.68 | $12.89 | 25330 |
| 2024-05-08 | 12.64 | $12.85 | 29112 |
| 2024-05-07 | 12.61 | $12.93 | 35306 |
| 2024-05-06 | 12.57 | $12.96 | 46943 |
| 2024-05-03 | 12.53 | $12.90 | 38001 |
| 2024-05-02 | 12.49 | $12.81 | 35400 |
| 2024-05-01 | 12.46 | $12.79 | 42600 |
| 2024-04-30 | 12.44 | $12.58 | 36800 |
| 2024-04-29 | 12.43 | $12.64 | 80421 |
| 2024-04-26 | 12.43 | $12.35 | 35545 |
| 2024-04-25 | 12.45 | $12.34 | 43537 |
| 2024-04-24 | 12.47 | $12.39 | 53737 |
| 2024-04-23 | 12.49 | $12.49 | 47909 |
| 2024-04-22 | 12.51 | $12.35 | 52800 |
| 2024-04-19 | 12.53 | $12.27 | 64429 |
| 2024-04-18 | 12.57 | $12.23 | 22232 |
| 2024-04-17 | 12.61 | $12.19 | 32500 |
| 2024-04-16 | 12.66 | $12.18 | 88100 |
| 2024-04-15 | 12.71 | $12.19 | 49232 |
| 2024-04-12 | 12.77 | $12.45 | 49946 |
| 2024-04-11 | 12.80 | $12.60 | 58300 |
| 2024-04-10 | 12.81 | $12.76 | 55121 |
| 2024-04-09 | 12.81 | $12.95 | 34200 |
| 2024-04-08 | 12.80 | $12.92 | 54600 |
| 2024-04-05 | 12.78 | $12.94 | 40300 |
| 2024-04-04 | 12.76 | $12.76 | 52528 |
| 2024-04-03 | 12.75 | $12.87 | 22743 |
| 2024-04-02 | 12.74 | $12.80 | 57922 |
| 2024-04-01 | 12.73 | $12.98 | 77300 |
| 2024-03-28 | 12.70 | $12.78 | 106941 |
| 2024-03-27 | 12.70 | $12.92 | 90500 |
| 2024-03-26 | 12.67 | $12.66 | 35428 |
| 2024-03-25 | 12.68 | $12.61 | 32526 |
| 2024-03-22 | 12.68 | $12.65 | 52700 |
| 2024-03-21 | 12.68 | $12.61 | 51408 |
| 2024-03-20 | 12.69 | $12.64 | 59900 |
| 2024-03-19 | 12.69 | $12.76 | 49747 |
| 2024-03-18 | 12.68 | $12.73 | 56000 |
| 2024-03-15 | 12.67 | $12.77 | 61100 |
| 2024-03-14 | 12.65 | $12.60 | 56600 |
| 2024-03-13 | 12.65 | $12.72 | 51832 |
| 2024-03-12 | 12.64 | $12.67 | 57101 |
| 2024-03-11 | 12.63 | $12.65 | 39822 |
| 2024-03-08 | 12.63 | $12.63 | 68300 |
| 2024-03-07 | 12.63 | $12.68 | 51200 |
| 2024-03-06 | 12.62 | $12.70 | 100633 |
| 2024-03-05 | 12.61 | $12.71 | 86900 |
| 2024-03-04 | 12.60 | $12.79 | 43900 |
| 2024-03-01 | 12.59 | $12.72 | 66600 |
| 2024-02-29 | 12.57 | $12.70 | 54500 |
| 2024-02-28 | 12.56 | $12.70 | 98500 |
| 2024-02-27 | 12.55 | $12.54 | 42600 |
| 2024-02-26 | 12.56 | $12.50 | 51200 |
| 2024-02-23 | 12.57 | $12.54 | 71433 |
| 2024-02-22 | 12.57 | $12.53 | 50028 |
| 2024-02-21 | 12.57 | $12.51 | 43600 |
| 2024-02-20 | 12.57 | $12.45 | 66100 |
| 2024-02-16 | 12.57 | $12.39 | 71746 |
| 2024-02-15 | 12.58 | $12.44 | 108512 |
| 2024-02-14 | 12.58 | $12.47 | 103907 |
| 2024-02-13 | 12.58 | $12.57 | 102000 |
| 2024-02-12 | 12.57 | $12.75 | 62400 |
| 2024-02-09 | 12.53 | $12.71 | 81700 |
| 2024-02-08 | 12.50 | $12.73 | 62402 |
| 2024-02-07 | 12.46 | $12.82 | 102900 |
| 2024-02-06 | 12.42 | $12.72 | 91400 |
| 2024-02-05 | 12.38 | $12.60 | 100600 |
| 2024-02-02 | 12.35 | $12.60 | 62300 |
| 2024-02-01 | 12.33 | $12.82 | 130500 |
| 2024-01-31 | 12.28 | $12.57 | 84622 |
| 2024-01-30 | 12.25 | $12.61 | 108220 |
| 2024-01-29 | 12.21 | $12.39 | 91115 |
| 2024-01-26 | 12.20 | $12.26 | 97700 |
| 2024-01-25 | 12.20 | $12.24 | 63540 |
| 2024-01-24 | 12.20 | $12.09 | 61636 |
| 2024-01-23 | 12.21 | $12.11 | 116905 |
| 2024-01-22 | 12.23 | $12.13 | 107847 |
| 2024-01-19 | 12.23 | $11.96 | 83500 |
| 2024-01-18 | 12.26 | $11.97 | 99000 |
| 2024-01-17 | 12.28 | $12.08 | 72400 |
| 2024-01-16 | 12.29 | $12.09 | 90010 |
| 2024-01-12 | 12.31 | $12.24 | 111200 |
| 2024-01-11 | 12.30 | $12.35 | 76920 |
| 2024-01-10 | 12.29 | $12.46 | 96712 |
| 2024-01-09 | 12.25 | $12.40 | 92409 |
| 2024-01-08 | 12.22 | $12.61 | 53800 |
| 2024-01-05 | 12.17 | $12.50 | 68849 |
| 2024-01-04 | 12.12 | $12.38 | 77400 |
| 2024-01-03 | 12.07 | $12.38 | 56300 |
| 2024-01-02 | 12.02 | $12.33 | 48516 |
| 2023-12-29 | 11.98 | $12.20 | 57500 |
| 2023-12-28 | 11.94 | $12.24 | 46600 |
| 2023-12-27 | 11.89 | $12.24 | 90600 |
| 2023-12-26 | 11.84 | $12.07 | 43639 |
| 2023-12-22 | 11.79 | $12.02 | 57147 |
| 2023-12-21 | 11.75 | $11.91 | 56304 |
| 2023-12-20 | 11.72 | $11.85 | 64922 |
| 2023-12-19 | 11.69 | $11.96 | 76901 |
| 2023-12-18 | 11.65 | $12.01 | 62318 |
| 2023-12-15 | 11.59 | $12.10 | 59524 |
| 2023-12-14 | 11.53 | $12.07 | 99200 |
| 2023-12-13 | 11.46 | $12.01 | 266800 |
| 2023-12-12 | 11.40 | $11.51 | 63200 |
| 2023-12-11 | 11.38 | $11.58 | 67338 |
| 2023-12-08 | 11.35 | $11.58 | 50400 |
| 2023-12-07 | 11.32 | $11.54 | 102113 |
| 2023-12-06 | 11.30 | $11.46 | 62431 |
| 2023-12-05 | 11.28 | $11.45 | 82100 |
| 2023-12-04 | 11.26 | $11.37 | 72600 |
| 2023-12-01 | 11.24 | $11.41 | 87421 |
| 2023-11-30 | 11.22 | $11.27 | 42100 |
| 2023-11-29 | 11.22 | $11.27 | 113600 |
| 2023-11-28 | 11.21 | $11.18 | 30200 |
| 2023-11-27 | 11.20 | $11.19 | 103500 |
| 2023-11-24 | 11.19 | $11.28 | 45321 |
| 2023-11-22 | 11.17 | $11.24 | 46049 |
| 2023-11-21 | 11.15 | $11.21 | 26000 |
| 2023-11-20 | 11.13 | $11.17 | 36700 |
| 2023-11-17 | 11.11 | $11.19 | 24100 |
| 2023-11-16 | 11.08 | $11.19 | 46610 |
| 2023-11-15 | 11.05 | $11.22 | 60400 |
| 2023-11-14 | 11.01 | $11.19 | 37600 |
| 2023-11-13 | 10.97 | $11.22 | 35249 |
| 2023-11-10 | 10.93 | $11.23 | 32608 |
| 2023-11-09 | 10.89 | $11.34 | 76400 |
| 2023-11-08 | 10.83 | $11.27 | 45220 |
| 2023-11-07 | 10.78 | $11.18 | 35100 |
| 2023-11-06 | 10.73 | $11.16 | 37300 |
| 2023-11-03 | 10.69 | $11.25 | 61200 |
| 2023-11-02 | 10.64 | $11.07 | 63700 |
| 2023-11-01 | 10.60 | $10.85 | 49700 |
| 2023-10-31 | 10.59 | $10.70 | 61119 |
| 2023-10-30 | 10.59 | $10.53 | 50628 |
| 2023-10-27 | 10.62 | $10.43 | 46400 |
| 2023-10-26 | 10.66 | $10.42 | 31500 |
| 2023-10-25 | 10.70 | $10.43 | 23547 |
| 2023-10-24 | 10.75 | $10.53 | 39800 |
| 2023-10-23 | 10.79 | $10.40 | 41600 |
| 2023-10-20 | 10.85 | $10.41 | 42419 |
| 2023-10-19 | 10.91 | $10.48 | 81111 |
| 2023-10-18 | 10.97 | $10.56 | 41040 |
| 2023-10-17 | 11.03 | $10.64 | 36900 |
| 2023-10-16 | 11.08 | $10.65 | 86000 |
| 2023-10-13 | 11.14 | $10.76 | 90300 |
| 2023-10-12 | 11.18 | $10.89 | 42013 |
| 2023-10-11 | 11.22 | $11.07 | 55600 |
| 2023-10-10 | 11.25 | $11.07 | 91900 |
| 2023-10-09 | 11.27 | $11.24 | 52600 |
| 2023-10-06 | 11.29 | $11.11 | 74100 |
| 2023-10-05 | 11.31 | $10.96 | 77003 |
| 2023-10-04 | 11.35 | $11.00 | 100520 |
| 2023-10-03 | 11.39 | $11.14 | 66318 |
| 2023-10-02 | 11.42 | $11.31 | 102400 |
| 2023-09-29 | 11.44 | $11.44 | 95400 |
| 2023-09-28 | 11.44 | $11.43 | 80306 |
| 2023-09-27 | 11.45 | $11.34 | 38849 |
| 2023-09-26 | 11.46 | $11.45 | 65000 |
| 2023-09-25 | 11.47 | $11.40 | 45559 |
| 2023-09-22 | 11.48 | $11.40 | 165344 |
| 2023-09-21 | 11.49 | $11.41 | 67000 |
| 2023-09-20 | 11.50 | $11.44 | 35138 |
| 2023-09-19 | 11.50 | $11.54 | 45900 |
| 2023-09-18 | 11.50 | $11.36 | 51710 |
| 2023-09-15 | 11.51 | $11.50 | 30415 |
| 2023-09-14 | 11.51 | $11.44 | 43209 |
| 2023-09-13 | 11.51 | $11.49 | 36500 |
| 2023-09-12 | 11.51 | $11.48 | 25600 |
| 2023-09-11 | 11.52 | $11.47 | 29620 |
| 2023-09-08 | 11.52 | $11.42 | 44600 |
| 2023-09-07 | 11.53 | $11.60 | 21000 |
| 2023-09-06 | 11.53 | $11.62 | 28840 |
| 2023-09-05 | 11.53 | $11.57 | 42418 |
| 2023-09-01 | 11.53 | $11.63 | 37620 |
| 2023-08-31 | 11.53 | $11.58 | 63900 |
| 2023-08-30 | 11.52 | $11.68 | 79900 |
| 2023-08-29 | 11.51 | $11.50 | 58900 |
| 2023-08-28 | 11.52 | $11.46 | 78031 |
| 2023-08-25 | 11.53 | $11.41 | 73104 |
| 2023-08-24 | 11.55 | $11.42 | 168200 |
| 2023-08-23 | 11.57 | $11.58 | 56248 |
| 2023-08-22 | 11.57 | $11.40 | 40200 |
| 2023-08-21 | 11.58 | $11.30 | 36300 |
| 2023-08-18 | 11.61 | $11.30 | 45800 |
| 2023-08-17 | 11.64 | $11.27 | 103821 |
| 2023-08-16 | 11.67 | $11.49 | 50703 |
| 2023-08-15 | 11.68 | $11.64 | 35419 |
| 2023-08-14 | 11.68 | $11.71 | 31705 |
| 2023-08-11 | 11.66 | $11.92 | 68800 |
| 2023-08-10 | 11.63 | $11.99 | 85304 |
| 2023-08-09 | 11.58 | $11.94 | 72210 |
| 2023-08-08 | 11.54 | $11.78 | 48012 |
| 2023-08-07 | 11.51 | $11.75 | 53115 |
| 2023-08-04 | 11.48 | $11.55 | 67921 |
| 2023-08-03 | 11.47 | $11.39 | 52000 |
| 2023-08-02 | 11.47 | $11.50 | 54216 |
| 2023-08-01 | 11.46 | $11.65 | 74208 |
| 2023-07-31 | 11.44 | $11.65 | 44718 |
| 2023-07-28 | 11.41 | $11.63 | 72300 |
| 2023-07-27 | 11.38 | $11.36 | 23300 |
| 2023-07-26 | 11.38 | $11.41 | 25600 |
| 2023-07-25 | 11.37 | $11.47 | 45411 |
| 2023-07-24 | 11.35 | $11.49 | 35625 |
| 2023-07-21 | 11.33 | $11.38 | 22000 |
| 2023-07-20 | 11.32 | $11.39 | 41100 |
| 2023-07-19 | 11.31 | $11.40 | 38944 |
| 2023-07-18 | 11.29 | $11.39 | 34436 |
| 2023-07-17 | 11.27 | $11.33 | 71800 |
| 2023-07-14 | 11.26 | $11.22 | 38400 |
| 2023-07-13 | 11.26 | $11.38 | 28923 |
| 2023-07-12 | 11.24 | $11.46 | 82515 |
| 2023-07-11 | 11.21 | $11.44 | 43405 |
| 2023-07-10 | 11.18 | $11.37 | 38200 |
| 2023-07-07 | 11.16 | $11.32 | 75500 |
| 2023-07-06 | 11.15 | $11.23 | 56132 |
| 2023-07-05 | 11.14 | $11.28 | 88700 |
| 2023-07-03 | 11.12 | $11.17 | 36945 |
| 2023-06-30 | 11.12 | $11.17 | 48407 |
| 2023-06-29 | 11.11 | $11.25 | 89417 |
| 2023-06-28 | 11.10 | $11.18 | 30001 |
| 2023-06-27 | 11.09 | $11.06 | 41800 |
| 2023-06-26 | 11.09 | $11.00 | 69213 |
| 2023-06-23 | 11.10 | $10.95 | 27600 |
| 2023-06-22 | 11.11 | $11.01 | 23407 |
| 2023-06-21 | 11.11 | $11.06 | 31600 |
| 2023-06-20 | 11.10 | $11.11 | 35800 |
| 2023-06-16 | 11.09 | $11.16 | 25003 |
| 2023-06-15 | 11.07 | $11.16 | 23000 |
| 2023-06-14 | 11.05 | $11.12 | 29900 |
| 2023-06-13 | 11.03 | $11.24 | 61900 |
| 2023-06-12 | 11.00 | $11.17 | 27300 |
| 2023-06-09 | 10.97 | $11.17 | 40510 |
| 2023-06-08 | 10.94 | $11.23 | 11734 |
| 2023-06-07 | 10.91 | $11.13 | 18333 |
| 2023-06-06 | 10.88 | $11.13 | 30100 |
| 2023-06-05 | 10.85 | $11.08 | 34541 |
| 2023-06-02 | 10.83 | $11.11 | 35225 |
| 2023-06-01 | 10.80 | $11.02 | 45230 |
| 2023-05-31 | 10.78 | $10.93 | 71500 |
| 2023-05-30 | 10.77 | $10.89 | 70000 |
| 2023-05-26 | 10.76 | $10.77 | 32715 |
| 2023-05-25 | 10.76 | $10.68 | 19500 |
| 2023-05-24 | 10.78 | $10.66 | 26000 |
| 2023-05-23 | 10.80 | $10.73 | 32604 |
| 2023-05-22 | 10.81 | $10.77 | 29600 |
| 2023-05-19 | 10.82 | $10.71 | 34300 |
| 2023-05-18 | 10.84 | $10.70 | 53100 |
| 2023-05-17 | 10.86 | $10.69 | 43509 |
| 2023-05-16 | 10.89 | $10.65 | 53100 |
| 2023-05-15 | 10.92 | $10.74 | 47400 |
| 2023-05-12 | 10.95 | $10.72 | 36600 |
| 2023-05-11 | 10.98 | $10.88 | 49439 |
| 2023-05-10 | 11.00 | $10.95 | 30500 |
| 2023-05-09 | 11.01 | $10.90 | 54900 |
| 2023-05-08 | 11.03 | $10.98 | 43600 |
| 2023-05-05 | 11.05 | $10.97 | 35445 |
| 2023-05-04 | 11.06 | $10.87 | 43440 |
| 2023-05-03 | 11.09 | $10.91 | 41505 |
| 2023-05-02 | 11.11 | $10.99 | 103024 |
| 2023-05-01 | 11.12 | $11.04 | 48100 |
| 2023-04-28 | 11.14 | $11.08 | 46700 |
| 2023-04-27 | 11.14 | $11.03 | 65600 |
| 2023-04-26 | 11.15 | $10.92 | 55800 |
| 2023-04-25 | 11.17 | $10.94 | 90500 |
| 2023-04-24 | 11.19 | $11.04 | 64100 |
| 2023-04-21 | 11.19 | $11.09 | 37111 |
| 2023-04-20 | 11.19 | $11.14 | 43710 |
| 2023-04-19 | 11.18 | $11.31 | 26000 |
| 2023-04-18 | 11.16 | $11.32 | 25422 |
| 2023-04-17 | 11.13 | $11.31 | 43600 |
| 2023-04-14 | 11.10 | $11.32 | 44500 |
| 2023-04-13 | 11.06 | $11.39 | 21737 |
| 2023-04-12 | 11.02 | $11.37 | 61900 |
| 2023-04-11 | 10.98 | $11.27 | 38200 |
| 2023-04-10 | 10.94 | $11.16 | 60500 |
| 2023-04-06 | 10.92 | $11.10 | 42700 |
| 2023-04-05 | 10.91 | $11.00 | 64700 |
| 2023-04-04 | 10.91 | $11.05 | 58200 |
| 2023-04-03 | 10.91 | $11.16 | 85400 |
| 2023-03-31 | 10.90 | $11.09 | 70810 |
| 2023-03-30 | 10.89 | $10.91 | 65944 |
| 2023-03-29 | 10.92 | $10.82 | 44738 |
| 2023-03-28 | 10.95 | $10.67 | 36300 |
| 2023-03-27 | 11.01 | $10.68 | 40800 |
| 2023-03-24 | 11.07 | $10.71 | 71938 |
| 2023-03-23 | 11.13 | $10.76 | 36801 |
| 2023-03-22 | 11.19 | $10.80 | 55500 |
| 2023-03-21 | 11.26 | $10.79 | 18235 |
| 2023-03-20 | 11.33 | $10.74 | 30300 |
| 2023-03-17 | 11.41 | $10.81 | 80100 |
| 2023-03-16 | 11.49 | $10.93 | 63318 |
| 2023-03-15 | 11.56 | $11.01 | 54800 |
| 2023-03-14 | 11.63 | $11.12 | 41000 |
| 2023-03-13 | 11.70 | $11.16 | 54347 |
| 2023-03-10 | 11.76 | $11.45 | 47600 |
| 2023-03-09 | 11.81 | $11.49 | 48600 |
| 2023-03-08 | 11.85 | $11.62 | 35313 |
| 2023-03-07 | 11.88 | $11.67 | 33511 |
| 2023-03-06 | 11.91 | $11.75 | 47700 |
| 2023-03-03 | 11.94 | $11.82 | 32900 |
| 2023-03-02 | 11.96 | $11.79 | 43700 |
| 2023-03-01 | 11.99 | $11.88 | 42544 |
| 2023-02-28 | 12.01 | $12.03 | 30700 |
| 2023-02-27 | 12.02 | $12.09 | 44445 |
| 2023-02-24 | 12.03 | $11.86 | 30900 |
| 2023-02-23 | 12.06 | $11.85 | 4900 |
| 2023-02-22 | 12.09 | $11.73 | 22800 |
| 2023-02-21 | 12.13 | $11.80 | 60400 |
| 2023-02-17 | 12.17 | $11.91 | 25800 |
| 2023-02-16 | 12.20 | $11.89 | 50528 |
| 2023-02-15 | 12.23 | $12.02 | 28600 |
| 2023-02-14 | 12.25 | $12.06 | 33733 |
| 2023-02-13 | 12.27 | $12.19 | 14813 |
| 2023-02-10 | 12.27 | $12.18 | 74800 |
| 2023-02-09 | 12.27 | $12.18 | 75100 |
| 2023-02-08 | 12.27 | $12.16 | 47323 |
| 2023-02-07 | 12.27 | $12.28 | 76412 |
| 2023-02-06 | 12.26 | $12.31 | 39300 |
| 2023-02-03 | 12.24 | $12.54 | 62419 |
| 2023-02-02 | 12.20 | $12.62 | 72100 |
| 2023-02-01 | 12.14 | $12.51 | 58808 |
| 2023-01-31 | 12.09 | $12.44 | 49701 |
| 2023-01-30 | 12.04 | $12.21 | 63002 |
| 2023-01-27 | 12.00 | $12.26 | 29600 |
| 2023-01-26 | 11.96 | $12.16 | 30218 |
| 2023-01-25 | 11.92 | $12.07 | 34200 |
| 2023-01-24 | 11.89 | $12.16 | 40700 |
| 2023-01-23 | 11.84 | $12.06 | 48234 |
| 2023-01-20 | 11.80 | $12.03 | 53300 |
| 2023-01-19 | 11.75 | $11.95 | 14500 |
| 2023-01-18 | 11.72 | $12.03 | 36118 |
| 2023-01-17 | 11.67 | $12.04 | 42229 |
| 2023-01-13 | 11.62 | $11.98 | 34215 |
| 2023-01-12 | 11.57 | $11.98 | 38715 |
| 2023-01-11 | 11.52 | $11.92 | 85018 |
| 2023-01-10 | 11.48 | $11.79 | 81600 |
| 2023-01-09 | 11.45 | $11.77 | 87742 |
| 2023-01-06 | 11.42 | $11.92 | 108418 |
| 2023-01-05 | 11.38 | $11.52 | 81249 |
| 2023-01-04 | 11.37 | $11.63 | 98800 |
| 2023-01-03 | 11.36 | $11.35 | 81200 |
| 2022-12-30 | 11.37 | $11.25 | 108322 |
| 2022-12-29 | 11.40 | $11.21 | 87300 |
| 2022-12-28 | 11.43 | $11.11 | 132315 |
| 2022-12-27 | 11.48 | $11.12 | 185000 |
| 2022-12-23 | 11.53 | $11.27 | 81900 |
| 2022-12-22 | 11.56 | $11.20 | 96648 |
| 2022-12-21 | 11.60 | $11.31 | 146700 |
| 2022-12-20 | 11.63 | $11.30 | 88200 |
| 2022-12-19 | 11.67 | $11.47 | 41000 |
| 2022-12-16 | 11.68 | $11.56 | 67323 |
| 2022-12-15 | 11.69 | $11.54 | 147728 |
| 2022-12-14 | 11.70 | $11.60 | 141900 |
| 2022-12-13 | 11.71 | $11.77 | 58300 |
| 2022-12-12 | 11.70 | $11.71 | 93141 |
| 2022-12-09 | 11.69 | $11.74 | 31109 |
| 2022-12-08 | 11.68 | $11.89 | 93848 |
| 2022-12-07 | 11.65 | $11.73 | 82328 |
| 2022-12-06 | 11.64 | $11.67 | 56722 |
| 2022-12-05 | 11.63 | $11.71 | 35200 |
| 2022-12-02 | 11.62 | $11.76 | 78424 |
| 2022-12-01 | 11.60 | $11.90 | 66800 |
| 2022-11-30 | 11.56 | $11.92 | 76111 |
| 2022-11-29 | 11.52 | $11.60 | 46533 |
| 2022-11-28 | 11.50 | $11.54 | 78300 |
| 2022-11-25 | 11.50 | $11.48 | 14800 |
| 2022-11-23 | 11.50 | $11.46 | 87300 |
| 2022-11-22 | 11.50 | $11.55 | 80500 |
| 2022-11-21 | 11.49 | $11.41 | 54100 |
| 2022-11-18 | 11.49 | $11.51 | 64630 |
| 2022-11-17 | 11.47 | $11.57 | 52914 |
| 2022-11-16 | 11.45 | $11.62 | 65922 |
| 2022-11-15 | 11.42 | $11.75 | 58905 |
| 2022-11-14 | 11.38 | $11.49 | 39022 |
| 2022-11-11 | 11.35 | $11.55 | 48000 |
| 2022-11-10 | 11.31 | $11.63 | 43100 |
| 2022-11-09 | 11.26 | $11.34 | 36928 |
| 2022-11-08 | 11.24 | $11.42 | 47547 |
| 2022-11-07 | 11.20 | $11.31 | 57329 |
| 2022-11-04 | 11.18 | $11.28 | 75700 |
| 2022-11-03 | 11.15 | $11.27 | 46906 |
| 2022-11-02 | 11.12 | $11.31 | 95443 |
| 2022-11-01 | 11.09 | $11.55 | 47544 |
| 2022-10-31 | 11.03 | $11.39 | 80800 |
| 2022-10-28 | 10.99 | $11.63 | 119313 |
| 2022-10-27 | 10.91 | $11.39 | 57500 |
| 2022-10-26 | 10.86 | $11.15 | 58700 |
| 2022-10-25 | 10.82 | $11.13 | 19700 |
| 2022-10-24 | 10.79 | $10.99 | 52532 |
| 2022-10-21 | 10.77 | $11.06 | 73000 |
| 2022-10-20 | 10.74 | $10.69 | 69430 |
| 2022-10-19 | 10.74 | $10.79 | 89443 |
| 2022-10-18 | 10.74 | $10.74 | 48800 |
| 2022-10-17 | 10.75 | $10.63 | 45500 |
| 2022-10-14 | 10.77 | $10.53 | 47547 |
| 2022-10-13 | 10.80 | $10.56 | 65407 |
| 2022-10-12 | 10.83 | $10.73 | 36000 |
| 2022-10-11 | 10.86 | $10.79 | 56200 |
| 2022-10-10 | 10.87 | $10.82 | 34800 |
| 2022-10-07 | 10.90 | $10.87 | 42203 |
| 2022-10-06 | 10.92 | $11.02 | 41500 |
| 2022-10-05 | 10.93 | $10.92 | 38887 |
| 2022-10-04 | 10.96 | $11.04 | 56518 |
| 2022-10-03 | 10.97 | $10.77 | 44900 |
| 2022-09-30 | 11.02 | $10.54 | 50228 |
| 2022-09-29 | 11.10 | $10.54 | 112600 |
| 2022-09-28 | 11.18 | $10.81 | 67400 |
| 2022-09-27 | 11.25 | $10.53 | 122937 |
| 2022-09-26 | 11.35 | $10.62 | 43500 |
| 2022-09-23 | 11.45 | $10.87 | 62800 |
| 2022-09-22 | 11.53 | $11.07 | 49121 |
| 2022-09-21 | 11.61 | $11.12 | 58400 |
| 2022-09-20 | 11.68 | $11.18 | 31717 |
| 2022-09-19 | 11.75 | $11.34 | 51000 |
| 2022-09-16 | 11.82 | $11.37 | 35742 |
| 2022-09-15 | 11.88 | $11.37 | 42435 |
| 2022-09-14 | 11.96 | $11.51 | 36600 |
| 2022-09-13 | 12.02 | $11.65 | 47500 |
| 2022-09-12 | 12.08 | $11.88 | 84700 |
| 2022-09-09 | 12.12 | $11.96 | 33000 |
| 2022-09-08 | 12.16 | $11.85 | 30542 |
| 2022-09-07 | 12.22 | $11.80 | 48515 |
| 2022-09-06 | 12.29 | $11.70 | 29600 |
| 2022-09-02 | 12.36 | $11.82 | 17340 |
| 2022-09-01 | 12.44 | $11.85 | 50300 |
| 2022-08-31 | 12.51 | $12.04 | 61321 |
| 2022-08-30 | 12.57 | $12.25 | 49119 |
| 2022-08-29 | 12.61 | $12.39 | 53200 |
| 2022-08-26 | 12.64 | $12.53 | 50500 |
| 2022-08-25 | 12.65 | $12.57 | 28000 |
| 2022-08-24 | 12.66 | $12.52 | 20200 |
| 2022-08-23 | 12.68 | $12.40 | 55900 |
| 2022-08-22 | 12.70 | $12.20 | 42000 |
| 2022-08-19 | 12.74 | $12.33 | 57400 |
| 2022-08-18 | 12.76 | $12.60 | 87500 |
| 2022-08-17 | 12.76 | $12.86 | 43800 |
| 2022-08-16 | 12.72 | $12.94 | 29940 |
| 2022-08-15 | 12.67 | $13.00 | 36900 |
| 2022-08-12 | 12.61 | $13.01 | 36000 |
| 2022-08-11 | 12.54 | $13.00 | 37600 |
| 2022-08-10 | 12.47 | $12.93 | 42200 |
| 2022-08-09 | 12.39 | $12.67 | 38909 |
| 2022-08-08 | 12.34 | $12.75 | 62700 |
| 2022-08-05 | 12.26 | $12.76 | 36035 |
| 2022-08-04 | 12.19 | $12.73 | 39900 |
| 2022-08-03 | 12.10 | $12.74 | 34200 |
| 2022-08-02 | 12.01 | $12.69 | 44300 |
| 2022-08-01 | 11.92 | $12.70 | 61800 |
| 2022-07-29 | 11.83 | $12.34 | 27800 |
| 2022-07-28 | 11.76 | $12.21 | 60100 |
| 2022-07-27 | 11.71 | $12.03 | 27927 |
| 2022-07-26 | 11.66 | $11.94 | 31600 |
| 2022-07-25 | 11.63 | $11.94 | 34249 |
| 2022-07-22 | 11.59 | $11.93 | 65600 |
| 2022-07-21 | 11.55 | $11.94 | 58116 |
| 2022-07-20 | 11.51 | $11.71 | 34000 |
| 2022-07-19 | 11.49 | $11.86 | 67200 |
| 2022-07-18 | 11.45 | $11.34 | 64200 |
| 2022-07-15 | 11.46 | $11.41 | 29531 |
| 2022-07-14 | 11.47 | $11.45 | 34700 |
| 2022-07-13 | 11.47 | $11.49 | 77637 |
| 2022-07-12 | 11.47 | $11.43 | 53600 |
| 2022-07-11 | 11.48 | $11.43 | 72718 |
| 2022-07-08 | 11.50 | $11.38 | 63400 |
| 2022-07-07 | 11.53 | $11.48 | 48002 |
| 2022-07-06 | 11.55 | $11.41 | 44246 |
| 2022-07-05 | 11.58 | $11.47 | 52407 |
| 2022-07-01 | 11.62 | $11.56 | 36700 |
| 2022-06-30 | 11.65 | $11.58 | 38635 |
| 2022-06-29 | 11.68 | $11.55 | 70609 |
| 2022-06-28 | 11.72 | $11.40 | 36200 |
| 2022-06-27 | 11.79 | $11.52 | 11200 |
| 2022-06-24 | 11.84 | $11.56 | 22428 |
| 2022-06-23 | 11.90 | $11.47 | 13545 |
| 2022-06-22 | 11.97 | $11.42 | 30100 |
| 2022-06-21 | 12.04 | $11.46 | 21700 |
| 2022-06-17 | 12.12 | $11.41 | 42115 |
| 2022-06-16 | 12.21 | $11.35 | 45641 |
| 2022-06-15 | 12.31 | $11.84 | 44901 |
| 2022-06-14 | 12.36 | $11.64 | 80600 |
| 2022-06-13 | 12.43 | $11.78 | 61719 |
| 2022-06-10 | 12.50 | $12.19 | 51800 |
| 2022-06-09 | 12.52 | $12.34 | 30400 |
| 2022-06-08 | 12.53 | $12.54 | 62600 |
| 2022-06-07 | 12.53 | $12.63 | 53400 |
| 2022-06-06 | 12.51 | $12.56 | 63900 |
| 2022-06-03 | 12.51 | $12.80 | 79700 |
| 2022-06-02 | 12.48 | $12.79 | 65341 |
| 2022-06-01 | 12.45 | $12.63 | 42500 |
| 2022-05-31 | 12.44 | $12.63 | 65000 |
| 2022-05-27 | 12.43 | $12.69 | 107409 |
| 2022-05-26 | 12.42 | $12.49 | 33725 |
| 2022-05-25 | 12.43 | $12.29 | 88900 |
| 2022-05-24 | 12.47 | $12.26 | 30025 |
| 2022-05-23 | 12.51 | $12.29 | 33911 |
| 2022-05-20 | 12.56 | $12.32 | 22913 |
| 2022-05-19 | 12.61 | $12.37 | 83309 |
| 2022-05-18 | 12.66 | $12.49 | 227641 |
| 2022-05-17 | 12.70 | $12.13 | 45114 |
| 2022-05-16 | 12.79 | $12.21 | 22909 |
| 2022-05-13 | 12.88 | $12.23 | 27600 |
| 2022-05-12 | 12.97 | $12.41 | 40811 |
| 2022-05-11 | 13.05 | $12.58 | 66804 |
| 2022-05-10 | 13.11 | $12.61 | 55423 |
| 2022-05-09 | 13.18 | $12.64 | 100900 |
| 2022-05-06 | 13.26 | $12.91 | 65840 |
| 2022-05-05 | 13.31 | $12.85 | 46722 |
| 2022-05-04 | 13.38 | $13.10 | 43510 |
| 2022-05-03 | 13.42 | $12.98 | 39517 |
| 2022-05-02 | 13.48 | $12.97 | 60941 |
| 2022-04-29 | 13.55 | $13.20 | 37000 |
| 2022-04-28 | 13.60 | $13.42 | 78837 |
| 2022-04-27 | 13.64 | $13.33 | 33912 |
| 2022-04-26 | 13.69 | $13.37 | 61000 |
| 2022-04-25 | 13.73 | $13.55 | 26900 |
| 2022-04-22 | 13.76 | $13.50 | 44233 |
| 2022-04-21 | 13.79 | $13.67 | 22900 |
| 2022-04-20 | 13.81 | $13.77 | 29300 |
| 2022-04-19 | 13.82 | $13.61 | 22808 |
| 2022-04-18 | 13.84 | $13.49 | 33300 |
| 2022-04-14 | 13.87 | $13.53 | 19915 |
| 2022-04-13 | 13.90 | $13.70 | 15500 |
| 2022-04-12 | 13.90 | $13.76 | 36130 |
| 2022-04-11 | 13.90 | $13.62 | 50906 |
| 2022-04-08 | 13.91 | $13.92 | 24000 |
| 2022-04-07 | 13.89 | $14.00 | 52438 |
| 2022-04-06 | 13.86 | $13.96 | 68743 |
| 2022-04-05 | 13.83 | $14.03 | 53446 |
| 2022-04-04 | 13.79 | $14.30 | 72223 |
| 2022-04-01 | 13.72 | $14.24 | 43726 |
| 2022-03-31 | 13.66 | $14.24 | 32452 |
| 2022-03-30 | 13.60 | $14.04 | 44600 |
| 2022-03-29 | 13.56 | $13.99 | 46229 |
| 2022-03-28 | 13.52 | $13.95 | 187600 |
| 2022-03-25 | 13.49 | $13.81 | 177100 |
| 2022-03-24 | 13.47 | $13.67 | 113520 |
| 2022-03-23 | 13.47 | $13.44 | 175700 |
| 2022-03-22 | 13.50 | $13.40 | 58730 |
| 2022-03-21 | 13.53 | $13.36 | 71900 |
| 2022-03-18 | 13.57 | $13.43 | 73712 |
| 2022-03-17 | 13.61 | $13.36 | 64243 |
| 2022-03-16 | 13.65 | $13.18 | 68000 |
| 2022-03-15 | 13.72 | $13.06 | 43413 |
| 2022-03-14 | 13.81 | $13.00 | 67800 |
| 2022-03-11 | 13.91 | $13.39 | 39805 |
| 2022-03-10 | 13.98 | $13.51 | 37400 |
| 2022-03-09 | 14.05 | $13.60 | 84200 |
| 2022-03-08 | 14.11 | $13.57 | 52119 |
| 2022-03-07 | 14.19 | $13.62 | 93335 |
| 2022-03-04 | 14.26 | $14.02 | 49549 |
| 2022-03-03 | 14.31 | $14.16 | 38217 |
| 2022-03-02 | 14.34 | $14.21 | 64000 |
| 2022-03-01 | 14.38 | $14.35 | 45900 |
| 2022-02-28 | 14.41 | $14.35 | 40800 |
| 2022-02-25 | 14.44 | $14.31 | 65100 |
| 2022-02-24 | 14.48 | $14.21 | 77728 |
| 2022-02-23 | 14.53 | $14.01 | 51100 |
| 2022-02-22 | 14.61 | $13.98 | 99300 |
| 2022-02-18 | 14.69 | $14.17 | 53100 |
| 2022-02-17 | 14.76 | $14.22 | 43400 |
| 2022-02-16 | 14.83 | $14.27 | 67200 |
| 2022-02-15 | 14.90 | $14.35 | 23800 |
| 2022-02-14 | 14.97 | $14.27 | 82300 |
| 2022-02-11 | 15.05 | $14.57 | 62305 |
| 2022-02-10 | 15.11 | $14.84 | 37200 |
| 2022-02-09 | 15.14 | $15.12 | 26702 |
| 2022-02-08 | 15.15 | $14.99 | 40300 |
| 2022-02-07 | 15.18 | $15.00 | 43909 |
| 2022-02-04 | 15.21 | $15.07 | 43927 |
| 2022-02-03 | 15.24 | $15.12 | 48222 |
| 2022-02-02 | 15.27 | $15.21 | 27631 |
| 2022-02-01 | 15.30 | $15.28 | 43710 |
| 2022-01-31 | 15.32 | $15.18 | 88530 |
| 2022-01-28 | 15.35 | $15.37 | 154537 |
| 2022-01-27 | 15.36 | $15.27 | 26200 |
| 2022-01-26 | 15.39 | $15.03 | 34222 |
| 2022-01-25 | 15.45 | $14.89 | 59700 |
| 2022-01-24 | 15.52 | $14.73 | 104838 |
| 2022-01-21 | 15.61 | $15.09 | 70920 |
| 2022-01-20 | 15.67 | $15.44 | 25500 |
| 2022-01-19 | 15.70 | $15.43 | 33332 |
| 2022-01-18 | 15.72 | $15.37 | 59423 |
| 2022-01-14 | 15.75 | $15.55 | 59100 |
| 2022-01-13 | 15.77 | $15.55 | 38937 |
| 2022-01-12 | 15.78 | $15.77 | 34800 |
| 2022-01-11 | 15.77 | $15.73 | 40100 |
| 2022-01-10 | 15.76 | $15.76 | 39500 |
| 2022-01-07 | 15.75 | $15.84 | 48104 |
| 2022-01-06 | 15.72 | $15.96 | 74400 |
| 2022-01-05 | 15.69 | $15.88 | 55100 |
| 2022-01-04 | 15.66 | $15.97 | 26400 |
| 2022-01-03 | 15.62 | $15.90 | 43047 |
| 2021-12-31 | 15.58 | $15.88 | 83500 |
| 2021-12-30 | 15.55 | $15.85 | 75542 |
| 2021-12-29 | 15.51 | $15.83 | 61000 |
| 2021-12-28 | 15.47 | $15.81 | 54300 |
| 2021-12-27 | 15.44 | $15.65 | 57300 |
| 2021-12-23 | 15.42 | $15.69 | 89400 |
| 2021-12-22 | 15.40 | $15.45 | 53623 |
| 2021-12-21 | 15.40 | $15.34 | 60216 |
| 2021-12-20 | 15.42 | $15.16 | 52600 |
| 2021-12-17 | 15.45 | $15.31 | 61800 |
| 2021-12-16 | 15.48 | $15.33 | 99900 |
| 2021-12-15 | 15.51 | $15.37 | 88000 |
| 2021-12-14 | 15.53 | $15.31 | 85000 |
| 2021-12-13 | 15.56 | $15.49 | 73421 |
| 2021-12-10 | 15.58 | $15.50 | 66400 |
| 2021-12-09 | 15.60 | $15.51 | 71400 |
| 2021-12-08 | 15.63 | $15.54 | 100748 |
| 2021-12-07 | 15.65 | $15.53 | 36500 |
| 2021-12-06 | 15.67 | $15.41 | 75048 |
| 2021-12-03 | 15.71 | $15.34 | 42218 |
| 2021-12-02 | 15.76 | $15.48 | 35213 |
| 2021-12-01 | 15.80 | $15.46 | 49644 |
| 2021-11-30 | 15.84 | $15.57 | 70021 |
| 2021-11-29 | 15.88 | $15.69 | 61500 |
| 2021-11-26 | 15.90 | $15.62 | 37400 |
| 2021-11-24 | 15.94 | $15.74 | 39600 |
| 2021-11-23 | 15.96 | $15.79 | 48900 |
| 2021-11-22 | 15.98 | $15.87 | 27814 |
| 2021-11-19 | 15.99 | $15.94 | 27100 |
| 2021-11-18 | 15.99 | $15.96 | 86125 |
| 2021-11-17 | 15.99 | $15.94 | 20600 |
| 2021-11-16 | 15.99 | $15.98 | 75200 |
| 2021-11-15 | 15.99 | $15.99 | 39512 |
| 2021-11-12 | 15.99 | $15.97 | 36200 |
| 2021-11-11 | 15.99 | $16.05 | 40548 |
| 2021-11-10 | 15.98 | $16.02 | 44609 |
| 2021-11-09 | 15.98 | $16.05 | 46046 |
| 2021-11-08 | 15.98 | $16.04 | 65500 |
| 2021-11-05 | 15.97 | $16.00 | 78200 |
| 2021-11-04 | 15.97 | $15.90 | 177300 |
| 2021-11-03 | 15.98 | $16.03 | 40500 |
| 2021-11-02 | 15.98 | $16.06 | 29812 |
| 2021-11-01 | 15.98 | $16.02 | 87707 |
| 2021-10-29 | 15.98 | $15.95 | 30000 |
| 2021-10-28 | 15.98 | $16.00 | 61700 |
| 2021-10-27 | 15.98 | $15.89 | 46009 |
| 2021-10-26 | 15.99 | $15.88 | 31249 |
| 2021-10-25 | 16.01 | $15.86 | 48300 |
| 2021-10-22 | 16.02 | $15.86 | 47200 |
| 2021-10-21 | 16.04 | $15.84 | 51134 |
| 2021-10-20 | 16.06 | $15.99 | 76300 |
| 2021-10-19 | 16.07 | $15.98 | 61109 |
| 2021-10-18 | 16.07 | $16.08 | 24012 |
| 2021-10-15 | 16.07 | $16.11 | 26133 |
| 2021-10-14 | 16.07 | $16.17 | 55908 |
| 2021-10-13 | 16.05 | $16.24 | 38125 |
| 2021-10-12 | 16.03 | $16.16 | 39602 |
| 2021-10-11 | 16.02 | $16.03 | 48020 |
| 2021-10-08 | 16.03 | $16.00 | 41232 |
| 2021-10-07 | 16.03 | $16.01 | 26528 |
| 2021-10-06 | 16.04 | $16.01 | 39416 |
| 2021-10-05 | 16.05 | $15.99 | 62645 |
| 2021-10-04 | 16.06 | $15.99 | 21603 |
| 2021-10-01 | 16.08 | $16.06 | 31135 |
| 2021-09-30 | 16.08 | $16.06 | 55400 |
| 2021-09-29 | 16.09 | $16.00 | 43300 |
| 2021-09-28 | 16.11 | $15.96 | 48600 |
| 2021-09-27 | 16.13 | $16.06 | 30600 |
| 2021-09-24 | 16.14 | $16.11 | 35835 |
| 2021-09-23 | 16.14 | $16.07 | 30623 |
| 2021-09-22 | 16.15 | $16.02 | 35200 |
| 2021-09-21 | 16.17 | $15.96 | 57215 |
| 2021-09-20 | 16.19 | $15.96 | 46200 |
| 2021-09-17 | 16.21 | $16.05 | 66200 |
| 2021-09-16 | 16.23 | $16.18 | 25500 |
| 2021-09-15 | 16.23 | $16.23 | 81900 |
| 2021-09-14 | 16.23 | $16.19 | 39247 |
| 2021-09-13 | 16.23 | $16.31 | 50600 |
| 2021-09-10 | 16.22 | $16.29 | 25141 |
| 2021-09-09 | 16.21 | $16.29 | 29700 |
| 2021-09-08 | 16.20 | $16.26 | 90800 |
| 2021-09-07 | 16.19 | $16.21 | 58900 |
| 2021-09-03 | 16.19 | $16.26 | 37800 |
| 2021-09-02 | 16.18 | $16.28 | 45702 |
| 2021-09-01 | 16.17 | $16.25 | 51432 |
| 2021-08-31 | 16.16 | $16.22 | 36538 |
| 2021-08-30 | 16.16 | $16.22 | 60042 |
| 2021-08-27 | 16.15 | $16.17 | 68424 |
| 2021-08-26 | 16.15 | $16.04 | 34200 |
| 2021-08-25 | 16.16 | $16.13 | 41439 |
| 2021-08-24 | 16.16 | $16.16 | 50000 |
| 2021-08-23 | 16.16 | $16.18 | 74044 |
| 2021-08-20 | 16.16 | $16.14 | 51808 |
| 2021-08-19 | 16.16 | $16.17 | 65519 |
| 2021-08-18 | 16.15 | $16.15 | 35900 |
| 2021-08-17 | 16.15 | $16.15 | 55900 |
| 2021-08-16 | 16.14 | $16.15 | 38441 |
| 2021-08-13 | 16.13 | $16.26 | 38700 |
| 2021-08-12 | 16.10 | $16.06 | 31115 |
| 2021-08-11 | 16.10 | $16.16 | 45700 |
| 2021-08-10 | 16.08 | $16.17 | 36449 |
| 2021-08-09 | 16.06 | $16.21 | 42500 |
| 2021-08-06 | 16.04 | $16.23 | 46902 |
| 2021-08-05 | 16.02 | $16.25 | 29000 |
| 2021-08-04 | 16.00 | $16.19 | 45500 |
| 2021-08-03 | 15.98 | $16.15 | 29600 |
| 2021-08-02 | 15.96 | $16.11 | 41429 |
| 2021-07-30 | 15.95 | $16.07 | 48400 |
| 2021-07-29 | 15.95 | $16.09 | 87800 |
| 2021-07-28 | 15.94 | $16.08 | 75000 |
| 2021-07-27 | 15.93 | $16.06 | 69100 |
| 2021-07-26 | 15.93 | $15.92 | 43100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.49
2026-07-23
Close Price
$12.40
Vol: 37125
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.41
Average
12.76
Maximum
16.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.49 | $12.40 | 37125 |
| 2026-07-22 | 12.51 | $12.53 | 67000 |
| 2026-07-21 | 12.52 | $12.57 | 158700 |
| 2026-07-20 | 12.52 | $12.48 | 99300 |
| 2026-07-17 | 12.53 | $12.38 | 623200 |
| 2026-07-16 | 12.57 | $12.42 | 110800 |
| 2026-07-15 | 12.61 | $12.53 | 137413 |
| 2026-07-14 | 12.63 | $12.61 | 105925 |
| 2026-07-13 | 12.64 | $12.59 | 130700 |
| 2026-07-10 | 12.65 | $12.65 | 47900 |
| 2026-07-09 | 12.65 | $12.68 | 81712 |
| 2026-07-08 | 12.65 | $12.59 | 91910 |
| 2026-07-07 | 12.67 | $12.64 | 89800 |
| 2026-07-06 | 12.68 | $12.65 | 88900 |
| 2026-07-02 | 12.68 | $12.64 | 80400 |
| 2026-07-01 | 12.69 | $12.68 | 90500 |
| 2026-06-30 | 12.70 | $12.73 | 139300 |
| 2026-06-29 | 12.69 | $12.64 | 66600 |
| 2026-06-26 | 12.71 | $12.59 | 98100 |
| 2026-06-25 | 12.73 | $12.62 | 229845 |
| 2026-06-24 | 12.76 | $12.65 | 68100 |
| 2026-06-23 | 12.78 | $12.65 | 68933 |
| 2026-06-22 | 12.80 | $12.61 | 236404 |
| 2026-06-18 | 12.84 | $12.74 | 87400 |
| 2026-06-17 | 12.85 | $12.75 | 55300 |
| 2026-06-16 | 12.86 | $12.89 | 56750 |
| 2026-06-15 | 12.85 | $12.88 | 61415 |
| 2026-06-12 | 12.84 | $12.95 | 60712 |
| 2026-06-11 | 12.80 | $12.85 | 46900 |
| 2026-06-10 | 12.79 | $12.80 | 51825 |
| 2026-06-09 | 12.78 | $12.85 | 118108 |
| 2026-06-08 | 12.76 | $12.82 | 83718 |
| 2026-06-05 | 12.74 | $12.75 | 57932 |
| 2026-06-04 | 12.74 | $12.73 | 51701 |
| 2026-06-03 | 12.73 | $12.74 | 48625 |
| 2026-06-02 | 12.73 | $12.78 | 43300 |
| 2026-06-01 | 12.71 | $12.81 | 95500 |
| 2026-05-29 | 12.69 | $12.83 | 222000 |
| 2026-05-28 | 12.66 | $12.74 | 64500 |
| 2026-05-27 | 12.64 | $12.70 | 140700 |
| 2026-05-26 | 12.62 | $12.66 | 69901 |
| 2026-05-22 | 12.62 | $12.63 | 43531 |
| 2026-05-21 | 12.61 | $12.56 | 48700 |
| 2026-05-20 | 12.63 | $12.62 | 333500 |
| 2026-05-19 | 12.63 | $12.31 | 68614 |
| 2026-05-18 | 12.70 | $12.57 | 43348 |
| 2026-05-15 | 12.72 | $12.54 | 48900 |
| 2026-05-14 | 12.76 | $12.71 | 68200 |
| 2026-05-13 | 12.76 | $12.67 | 65551 |
| 2026-05-12 | 12.77 | $12.73 | 61306 |
| 2026-05-11 | 12.77 | $12.79 | 58633 |
| 2026-05-08 | 12.76 | $12.78 | 77600 |
| 2026-05-07 | 12.75 | $12.73 | 57700 |
| 2026-05-06 | 12.74 | $12.74 | 53100 |
| 2026-05-05 | 12.74 | $12.73 | 44834 |
| 2026-05-04 | 12.73 | $12.70 | 92700 |
| 2026-05-01 | 12.73 | $12.78 | 80600 |
| 2026-04-30 | 12.71 | $12.74 | 112800 |
| 2026-04-29 | 12.69 | $12.62 | 53800 |
| 2026-04-28 | 12.70 | $12.68 | 85600 |
| 2026-04-27 | 12.70 | $12.71 | 75325 |
| 2026-04-24 | 12.69 | $12.65 | 71010 |
| 2026-04-23 | 12.69 | $12.67 | 40447 |
| 2026-04-22 | 12.68 | $12.74 | 65816 |
| 2026-04-21 | 12.66 | $12.71 | 62700 |
| 2026-04-20 | 12.64 | $12.78 | 57200 |
| 2026-04-17 | 12.61 | $12.73 | 82400 |
| 2026-04-16 | 12.57 | $12.69 | 46100 |
| 2026-04-15 | 12.54 | $12.68 | 69319 |
| 2026-04-14 | 12.51 | $12.83 | 49200 |
| 2026-04-13 | 12.44 | $12.70 | 94312 |
| 2026-04-10 | 12.39 | $12.65 | 55444 |
| 2026-04-09 | 12.33 | $12.65 | 126900 |
| 2026-04-08 | 12.27 | $12.62 | 62515 |
| 2026-04-07 | 12.21 | $12.47 | 94616 |
| 2026-04-06 | 12.17 | $12.36 | 90701 |
| 2026-04-02 | 12.15 | $12.30 | 52613 |
| 2026-04-01 | 12.14 | $12.41 | 59200 |
| 2026-03-31 | 12.10 | $12.22 | 95500 |
| 2026-03-30 | 12.10 | $11.89 | 75206 |
| 2026-03-27 | 12.17 | $11.92 | 57401 |
| 2026-03-26 | 12.25 | $12.05 | 70400 |
| 2026-03-25 | 12.31 | $12.35 | 50725 |
| 2026-03-24 | 12.32 | $12.24 | 33723 |
| 2026-03-23 | 12.35 | $12.18 | 88800 |
| 2026-03-20 | 12.40 | $12.20 | 36237 |
| 2026-03-19 | 12.46 | $12.31 | 55224 |
| 2026-03-18 | 12.51 | $12.44 | 68057 |
| 2026-03-17 | 12.54 | $12.53 | 109140 |
| 2026-03-16 | 12.55 | $12.45 | 66935 |
| 2026-03-13 | 12.58 | $12.45 | 304500 |
| 2026-03-12 | 12.62 | $12.52 | 111114 |
| 2026-03-11 | 12.65 | $12.60 | 53700 |
| 2026-03-10 | 12.66 | $12.59 | 81100 |
| 2026-03-09 | 12.68 | $12.51 | 110832 |
| 2026-03-06 | 12.73 | $12.60 | 84031 |
| 2026-03-05 | 12.76 | $12.65 | 92040 |
| 2026-03-04 | 12.78 | $12.81 | 122800 |
| 2026-03-03 | 12.78 | $12.73 | 82226 |
| 2026-03-02 | 12.79 | $12.79 | 105238 |
| 2026-02-27 | 12.79 | $12.76 | 174332 |
| 2026-02-26 | 12.80 | $12.71 | 73000 |
| 2026-02-25 | 12.82 | $12.73 | 78503 |
| 2026-02-24 | 12.84 | $12.74 | 54100 |
| 2026-02-23 | 12.86 | $12.74 | 94900 |
| 2026-02-20 | 12.88 | $12.77 | 77045 |
| 2026-02-19 | 12.90 | $12.77 | 77507 |
| 2026-02-18 | 12.93 | $12.82 | 67400 |
| 2026-02-17 | 12.94 | $12.85 | 186100 |
| 2026-02-13 | 12.95 | $12.85 | 112323 |
| 2026-02-12 | 12.97 | $12.92 | 60336 |
| 2026-02-11 | 12.97 | $12.95 | 127344 |
| 2026-02-10 | 12.96 | $12.97 | 96200 |
| 2026-02-09 | 12.95 | $12.95 | 82400 |
| 2026-02-06 | 12.94 | $12.92 | 59948 |
| 2026-02-05 | 12.93 | $12.95 | 82500 |
| 2026-02-04 | 12.92 | $12.96 | 85400 |
| 2026-02-03 | 12.90 | $12.89 | 79000 |
| 2026-02-02 | 12.89 | $12.89 | 126500 |
| 2026-01-30 | 12.88 | $12.93 | 81000 |
| 2026-01-29 | 12.86 | $12.87 | 57524 |
| 2026-01-28 | 12.85 | $12.86 | 84500 |
| 2026-01-27 | 12.84 | $12.84 | 67122 |
| 2026-01-26 | 12.83 | $12.83 | 97700 |
| 2026-01-23 | 12.82 | $12.85 | 66843 |
| 2026-01-22 | 12.80 | $12.85 | 69700 |
| 2026-01-21 | 12.78 | $12.82 | 128044 |
| 2026-01-20 | 12.76 | $12.72 | 117600 |
| 2026-01-16 | 12.76 | $12.74 | 607502 |
| 2026-01-15 | 12.76 | $12.74 | 157600 |
| 2026-01-14 | 12.76 | $12.79 | 171108 |
| 2026-01-13 | 12.74 | $12.88 | 203142 |
| 2026-01-12 | 12.71 | $12.87 | 146800 |
| 2026-01-09 | 12.66 | $12.77 | 72744 |
| 2026-01-08 | 12.64 | $12.79 | 113627 |
| 2026-01-07 | 12.60 | $12.76 | 145600 |
| 2026-01-06 | 12.57 | $12.74 | 137404 |
| 2026-01-05 | 12.53 | $12.64 | 156907 |
| 2026-01-02 | 12.51 | $12.61 | 111100 |
| 2025-12-31 | 12.49 | $12.61 | 172900 |
| 2025-12-30 | 12.47 | $12.58 | 130734 |
| 2025-12-29 | 12.45 | $12.55 | 121209 |
| 2025-12-26 | 12.44 | $12.57 | 137700 |
| 2025-12-24 | 12.41 | $12.53 | 74500 |
| 2025-12-23 | 12.40 | $12.48 | 187828 |
| 2025-12-22 | 12.39 | $12.46 | 82900 |
| 2025-12-19 | 12.39 | $12.42 | 104113 |
| 2025-12-18 | 12.40 | $12.44 | 88641 |
| 2025-12-17 | 12.40 | $12.40 | 89145 |
| 2025-12-16 | 12.41 | $12.43 | 124700 |
| 2025-12-15 | 12.42 | $12.45 | 75137 |
| 2025-12-12 | 12.43 | $12.47 | 68014 |
| 2025-12-11 | 12.43 | $12.55 | 114343 |
| 2025-12-10 | 12.42 | $12.59 | 153500 |
| 2025-12-09 | 12.40 | $12.49 | 148600 |
| 2025-12-08 | 12.40 | $12.44 | 116500 |
| 2025-12-05 | 12.41 | $12.49 | 116700 |
| 2025-12-04 | 12.41 | $12.48 | 206643 |
| 2025-12-03 | 12.41 | $12.52 | 126545 |
| 2025-12-02 | 12.41 | $12.48 | 167700 |
| 2025-12-01 | 12.42 | $12.49 | 122603 |
| 2025-11-28 | 12.43 | $12.54 | 94100 |
| 2025-11-26 | 12.43 | $12.43 | 118400 |
| 2025-11-25 | 12.45 | $12.47 | 100400 |
| 2025-11-24 | 12.47 | $12.51 | 101700 |
| 2025-11-21 | 12.48 | $12.38 | 115800 |
| 2025-11-20 | 12.53 | $12.38 | 221746 |
| 2025-11-19 | 12.59 | $12.52 | 124200 |
| 2025-11-18 | 12.62 | $12.53 | 126140 |
| 2025-11-17 | 12.66 | $12.62 | 122515 |
| 2025-11-14 | 12.69 | $12.65 | 227001 |
| 2025-11-13 | 12.72 | $12.74 | 73547 |
| 2025-11-12 | 12.74 | $12.78 | 331700 |
| 2025-11-11 | 12.75 | $12.79 | 142200 |
| 2025-11-10 | 12.76 | $12.81 | 164600 |
| 2025-11-07 | 12.77 | $12.70 | 138218 |
| 2025-11-06 | 12.81 | $12.75 | 153734 |
| 2025-11-05 | 12.84 | $12.75 | 92700 |
| 2025-11-04 | 12.88 | $12.77 | 158246 |
| 2025-11-03 | 12.92 | $12.84 | 75239 |
| 2025-10-31 | 12.96 | $12.96 | 146108 |
| 2025-10-30 | 12.98 | $12.99 | 49006 |
| 2025-10-29 | 12.99 | $13.02 | 70820 |
| 2025-10-28 | 13.00 | $13.05 | 126100 |
| 2025-10-27 | 13.01 | $13.03 | 106036 |
| 2025-10-24 | 13.02 | $13.07 | 86730 |
| 2025-10-23 | 13.02 | $12.99 | 64149 |
| 2025-10-22 | 13.05 | $12.99 | 36028 |
| 2025-10-21 | 13.08 | $12.96 | 284300 |
| 2025-10-20 | 13.12 | $13.13 | 143424 |
| 2025-10-17 | 13.14 | $12.89 | 729614 |
| 2025-10-16 | 13.21 | $12.92 | 209800 |
| 2025-10-15 | 13.28 | $13.11 | 206300 |
| 2025-10-14 | 13.32 | $13.14 | 379528 |
| 2025-10-13 | 13.37 | $13.21 | 256600 |
| 2025-10-10 | 13.41 | $13.14 | 382406 |
| 2025-10-09 | 13.47 | $13.06 | 475400 |
| 2025-10-08 | 13.56 | $13.62 | 59700 |
| 2025-10-07 | 13.54 | $13.68 | 87400 |
| 2025-10-06 | 13.51 | $13.48 | 89800 |
| 2025-10-03 | 13.52 | $13.37 | 114617 |
| 2025-10-02 | 13.55 | $13.41 | 84820 |
| 2025-10-01 | 13.57 | $13.49 | 103043 |
| 2025-09-30 | 13.59 | $13.52 | 103900 |
| 2025-09-29 | 13.60 | $13.51 | 47623 |
| 2025-09-26 | 13.61 | $13.57 | 49812 |
| 2025-09-25 | 13.61 | $13.55 | 45900 |
| 2025-09-24 | 13.61 | $13.59 | 47700 |
| 2025-09-23 | 13.61 | $13.55 | 60600 |
| 2025-09-22 | 13.62 | $13.60 | 30600 |
| 2025-09-19 | 13.61 | $13.57 | 33700 |
| 2025-09-18 | 13.61 | $13.54 | 66341 |
| 2025-09-17 | 13.61 | $13.60 | 67901 |
| 2025-09-16 | 13.61 | $13.58 | 90822 |
| 2025-09-15 | 13.60 | $13.56 | 81942 |
| 2025-09-12 | 13.60 | $13.58 | 67921 |
| 2025-09-11 | 13.59 | $13.53 | 74225 |
| 2025-09-10 | 13.59 | $13.50 | 90428 |
| 2025-09-09 | 13.60 | $13.50 | 110836 |
| 2025-09-08 | 13.60 | $13.64 | 53235 |
| 2025-09-05 | 13.58 | $13.55 | 58321 |
| 2025-09-04 | 13.58 | $13.53 | 63203 |
| 2025-09-03 | 13.57 | $13.54 | 56313 |
| 2025-09-02 | 13.56 | $13.47 | 126300 |
| 2025-08-29 | 13.57 | $13.58 | 96300 |
| 2025-08-28 | 13.55 | $13.48 | 75400 |
| 2025-08-27 | 13.54 | $13.50 | 103400 |
| 2025-08-26 | 13.54 | $13.64 | 124100 |
| 2025-08-25 | 13.50 | $13.47 | 59000 |
| 2025-08-22 | 13.49 | $13.38 | 35939 |
| 2025-08-21 | 13.49 | $13.37 | 63700 |
| 2025-08-20 | 13.50 | $13.42 | 71600 |
| 2025-08-19 | 13.50 | $13.44 | 58300 |
| 2025-08-18 | 13.49 | $13.49 | 45000 |
| 2025-08-15 | 13.47 | $13.50 | 59237 |
| 2025-08-14 | 13.44 | $13.58 | 87635 |
| 2025-08-13 | 13.39 | $13.55 | 74400 |
| 2025-08-12 | 13.34 | $13.45 | 90436 |
| 2025-08-11 | 13.30 | $13.41 | 70400 |
| 2025-08-08 | 13.26 | $13.34 | 39810 |
| 2025-08-07 | 13.23 | $13.30 | 78320 |
| 2025-08-06 | 13.20 | $13.22 | 27534 |
| 2025-08-05 | 13.19 | $13.22 | 21600 |
| 2025-08-04 | 13.17 | $13.21 | 54633 |
| 2025-08-01 | 13.14 | $13.22 | 45200 |
| 2025-07-31 | 13.12 | $13.22 | 69212 |
| 2025-07-30 | 13.08 | $13.10 | 38300 |
| 2025-07-29 | 13.07 | $13.15 | 78426 |
| 2025-07-28 | 13.04 | $13.04 | 40000 |
| 2025-07-25 | 13.03 | $12.97 | 32014 |
| 2025-07-24 | 13.04 | $12.99 | 43000 |
| 2025-07-23 | 13.04 | $12.93 | 73247 |
| 2025-07-22 | 13.05 | $12.97 | 49500 |
| 2025-07-21 | 13.06 | $12.95 | 40146 |
| 2025-07-18 | 13.07 | $12.92 | 34935 |
| 2025-07-17 | 13.09 | $12.98 | 46439 |
| 2025-07-16 | 13.10 | $12.96 | 49411 |
| 2025-07-15 | 13.11 | $12.99 | 36523 |
| 2025-07-14 | 13.11 | $13.09 | 58249 |
| 2025-07-11 | 13.10 | $13.13 | 36400 |
| 2025-07-10 | 13.07 | $13.18 | 40100 |
| 2025-07-09 | 13.03 | $13.13 | 120515 |
| 2025-07-08 | 13.00 | $13.08 | 35831 |
| 2025-07-07 | 12.96 | $13.07 | 51415 |
| 2025-07-03 | 12.92 | $13.09 | 56020 |
| 2025-07-02 | 12.87 | $13.07 | 50140 |
| 2025-07-01 | 12.82 | $13.01 | 35900 |
| 2025-06-30 | 12.77 | $12.93 | 85423 |
| 2025-06-27 | 12.72 | $12.77 | 52200 |
| 2025-06-26 | 12.71 | $12.76 | 42932 |
| 2025-06-25 | 12.69 | $12.69 | 46400 |
| 2025-06-24 | 12.68 | $12.66 | 50942 |
| 2025-06-23 | 12.68 | $12.60 | 43818 |
| 2025-06-20 | 12.70 | $12.60 | 53400 |
| 2025-06-18 | 12.71 | $12.58 | 56300 |
| 2025-06-17 | 12.73 | $12.61 | 20300 |
| 2025-06-16 | 12.74 | $12.65 | 44600 |
| 2025-06-13 | 12.75 | $12.67 | 32307 |
| 2025-06-12 | 12.76 | $12.77 | 51200 |
| 2025-06-11 | 12.74 | $12.81 | 41900 |
| 2025-06-10 | 12.72 | $12.78 | 37113 |
| 2025-06-09 | 12.69 | $12.73 | 29800 |
| 2025-06-06 | 12.68 | $12.67 | 97045 |
| 2025-06-05 | 12.67 | $12.75 | 56400 |
| 2025-06-04 | 12.64 | $12.70 | 44304 |
| 2025-06-03 | 12.61 | $12.67 | 35800 |
| 2025-06-02 | 12.59 | $12.63 | 54541 |
| 2025-05-30 | 12.58 | $12.67 | 86008 |
| 2025-05-29 | 12.55 | $12.55 | 30801 |
| 2025-05-28 | 12.54 | $12.54 | 98508 |
| 2025-05-27 | 12.54 | $12.61 | 74906 |
| 2025-05-23 | 12.52 | $12.48 | 41900 |
| 2025-05-22 | 12.52 | $12.41 | 44838 |
| 2025-05-21 | 12.53 | $12.42 | 38300 |
| 2025-05-20 | 12.55 | $12.54 | 40200 |
| 2025-05-19 | 12.54 | $12.53 | 57832 |
| 2025-05-16 | 12.54 | $12.60 | 44200 |
| 2025-05-15 | 12.51 | $12.64 | 49700 |
| 2025-05-14 | 12.48 | $12.68 | 42800 |
| 2025-05-13 | 12.43 | $12.71 | 73215 |
| 2025-05-12 | 12.36 | $12.63 | 48700 |
| 2025-05-09 | 12.31 | $12.45 | 32700 |
| 2025-05-08 | 12.28 | $12.41 | 23011 |
| 2025-05-07 | 12.25 | $12.37 | 40114 |
| 2025-05-06 | 12.23 | $12.42 | 22800 |
| 2025-05-05 | 12.20 | $12.45 | 20100 |
| 2025-05-02 | 12.15 | $12.48 | 32341 |
| 2025-05-01 | 12.09 | $12.44 | 47200 |
| 2025-04-30 | 12.03 | $12.40 | 59600 |
| 2025-04-29 | 11.97 | $12.38 | 19119 |
| 2025-04-28 | 11.91 | $12.32 | 26911 |
| 2025-04-25 | 11.85 | $12.30 | 32500 |
| 2025-04-24 | 11.79 | $12.26 | 24900 |
| 2025-04-23 | 11.72 | $12.06 | 36019 |
| 2025-04-22 | 11.69 | $11.87 | 33800 |
| 2025-04-21 | 11.70 | $11.78 | 42600 |
| 2025-04-17 | 11.73 | $11.88 | 31700 |
| 2025-04-16 | 11.75 | $11.85 | 59412 |
| 2025-04-15 | 11.77 | $11.86 | 82631 |
| 2025-04-14 | 11.81 | $11.66 | 46402 |
| 2025-04-11 | 11.89 | $11.57 | 55236 |
| 2025-04-10 | 12.00 | $11.48 | 174738 |
| 2025-04-09 | 12.16 | $11.92 | 124115 |
| 2025-04-08 | 12.25 | $11.53 | 203600 |
| 2025-04-07 | 12.44 | $11.49 | 190326 |
| 2025-04-04 | 12.67 | $11.80 | 225037 |
| 2025-04-03 | 12.88 | $12.64 | 97802 |
| 2025-04-02 | 12.94 | $13.00 | 48449 |
| 2025-04-01 | 12.93 | $12.95 | 32300 |
| 2025-03-31 | 12.93 | $13.08 | 85400 |
| 2025-03-28 | 12.91 | $12.93 | 43409 |
| 2025-03-27 | 12.92 | $12.96 | 42207 |
| 2025-03-26 | 12.92 | $13.02 | 86715 |
| 2025-03-25 | 12.91 | $13.00 | 78032 |
| 2025-03-24 | 12.90 | $12.95 | 45411 |
| 2025-03-21 | 12.90 | $12.95 | 32700 |
| 2025-03-20 | 12.90 | $12.89 | 41700 |
| 2025-03-19 | 12.92 | $12.90 | 59000 |
| 2025-03-18 | 12.93 | $12.81 | 32820 |
| 2025-03-17 | 12.97 | $12.87 | 20440 |
| 2025-03-14 | 13.01 | $12.80 | 33219 |
| 2025-03-13 | 13.06 | $12.87 | 52719 |
| 2025-03-12 | 13.11 | $12.95 | 33612 |
| 2025-03-11 | 13.15 | $12.90 | 82921 |
| 2025-03-10 | 13.21 | $12.99 | 24237 |
| 2025-03-07 | 13.26 | $13.04 | 39600 |
| 2025-03-06 | 13.30 | $13.13 | 37034 |
| 2025-03-05 | 13.34 | $13.16 | 60200 |
| 2025-03-04 | 13.37 | $13.26 | 84545 |
| 2025-03-03 | 13.38 | $13.38 | 42948 |
| 2025-02-28 | 13.38 | $13.37 | 45100 |
| 2025-02-27 | 13.37 | $13.28 | 29800 |
| 2025-02-26 | 13.38 | $13.27 | 24343 |
| 2025-02-25 | 13.39 | $13.29 | 34800 |
| 2025-02-24 | 13.41 | $13.33 | 33300 |
| 2025-02-21 | 13.41 | $13.36 | 12200 |
| 2025-02-20 | 13.41 | $13.39 | 31328 |
| 2025-02-19 | 13.40 | $13.41 | 27600 |
| 2025-02-18 | 13.39 | $13.39 | 56330 |
| 2025-02-14 | 13.37 | $13.34 | 22300 |
| 2025-02-13 | 13.37 | $13.42 | 37300 |
| 2025-02-12 | 13.34 | $13.40 | 47241 |
| 2025-02-11 | 13.32 | $13.32 | 40600 |
| 2025-02-10 | 13.30 | $13.35 | 42100 |
| 2025-02-07 | 13.28 | $13.31 | 60646 |
| 2025-02-06 | 13.27 | $13.37 | 41300 |
| 2025-02-05 | 13.23 | $13.33 | 72900 |
| 2025-02-04 | 13.20 | $13.30 | 46631 |
| 2025-02-03 | 13.17 | $13.28 | 69100 |
| 2025-01-31 | 13.14 | $13.27 | 73822 |
| 2025-01-30 | 13.11 | $13.19 | 71400 |
| 2025-01-29 | 13.08 | $13.17 | 54326 |
| 2025-01-28 | 13.06 | $13.07 | 55700 |
| 2025-01-27 | 13.06 | $13.14 | 38929 |
| 2025-01-24 | 13.04 | $13.16 | 46900 |
| 2025-01-23 | 13.01 | $13.12 | 30543 |
| 2025-01-22 | 12.98 | $13.10 | 69800 |
| 2025-01-21 | 12.96 | $13.07 | 34000 |
| 2025-01-17 | 12.94 | $13.01 | 42900 |
| 2025-01-16 | 12.93 | $13.08 | 30800 |
| 2025-01-15 | 12.90 | $13.01 | 57400 |
| 2025-01-14 | 12.88 | $12.93 | 22600 |
| 2025-01-13 | 12.88 | $12.91 | 40200 |
| 2025-01-10 | 12.87 | $12.91 | 45700 |
| 2025-01-08 | 12.87 | $12.99 | 64700 |
| 2025-01-07 | 12.86 | $12.94 | 62500 |
| 2025-01-06 | 12.85 | $12.95 | 72100 |
| 2025-01-03 | 12.84 | $12.93 | 25624 |
| 2025-01-02 | 12.83 | $12.86 | 59500 |
| 2024-12-31 | 12.84 | $12.84 | 104000 |
| 2024-12-30 | 12.85 | $12.79 | 74316 |
| 2024-12-27 | 12.87 | $12.76 | 25423 |
| 2024-12-26 | 12.91 | $12.81 | 47033 |
| 2024-12-24 | 12.94 | $12.76 | 21400 |
| 2024-12-23 | 12.99 | $12.72 | 108935 |
| 2024-12-20 | 13.05 | $12.74 | 293837 |
| 2024-12-19 | 13.13 | $12.85 | 49307 |
| 2024-12-18 | 13.18 | $12.85 | 51100 |
| 2024-12-17 | 13.25 | $13.02 | 39700 |
| 2024-12-16 | 13.30 | $13.20 | 51000 |
| 2024-12-13 | 13.31 | $13.23 | 48300 |
| 2024-12-12 | 13.31 | $13.26 | 56341 |
| 2024-12-11 | 13.32 | $13.32 | 44324 |
| 2024-12-10 | 13.30 | $13.30 | 30909 |
| 2024-12-09 | 13.29 | $13.33 | 28422 |
| 2024-12-06 | 13.28 | $13.34 | 23100 |
| 2024-12-05 | 13.25 | $13.30 | 47209 |
| 2024-12-04 | 13.23 | $13.36 | 15100 |
| 2024-12-03 | 13.19 | $13.31 | 25030 |
| 2024-12-02 | 13.16 | $13.33 | 48314 |
| 2024-11-29 | 13.12 | $13.30 | 35700 |
| 2024-11-27 | 13.08 | $13.13 | 18307 |
| 2024-11-26 | 13.06 | $13.11 | 37600 |
| 2024-11-25 | 13.05 | $13.12 | 32947 |
| 2024-11-22 | 13.04 | $13.09 | 23045 |
| 2024-11-21 | 13.03 | $13.01 | 37400 |
| 2024-11-20 | 13.03 | $12.96 | 51600 |
| 2024-11-19 | 13.04 | $13.01 | 28643 |
| 2024-11-18 | 13.05 | $13.04 | 25902 |
| 2024-11-15 | 13.05 | $13.06 | 32805 |
| 2024-11-14 | 13.04 | $13.12 | 51337 |
| 2024-11-13 | 13.03 | $13.12 | 27701 |
| 2024-11-12 | 13.01 | $13.13 | 46349 |
| 2024-11-11 | 12.98 | $13.23 | 37316 |
| 2024-11-08 | 12.93 | $13.26 | 101812 |
| 2024-11-07 | 12.87 | $13.03 | 53002 |
| 2024-11-06 | 12.84 | $12.93 | 57100 |
| 2024-11-05 | 12.83 | $12.85 | 41400 |
| 2024-11-04 | 12.84 | $12.81 | 28100 |
| 2024-11-01 | 12.85 | $12.76 | 64900 |
| 2024-10-31 | 12.88 | $12.87 | 67711 |
| 2024-10-30 | 12.90 | $12.80 | 47021 |
| 2024-10-29 | 12.93 | $12.77 | 36723 |
| 2024-10-28 | 12.97 | $12.83 | 51835 |
| 2024-10-25 | 13.00 | $12.87 | 24700 |
| 2024-10-24 | 13.04 | $12.85 | 26100 |
| 2024-10-23 | 13.08 | $12.83 | 64037 |
| 2024-10-22 | 13.13 | $12.97 | 54403 |
| 2024-10-21 | 13.17 | $13.00 | 37411 |
| 2024-10-18 | 13.20 | $13.02 | 17012 |
| 2024-10-17 | 13.23 | $13.00 | 29400 |
| 2024-10-16 | 13.28 | $13.04 | 46600 |
| 2024-10-15 | 13.32 | $13.05 | 35100 |
| 2024-10-14 | 13.36 | $13.18 | 187540 |
| 2024-10-11 | 13.38 | $13.34 | 43300 |
| 2024-10-10 | 13.38 | $13.38 | 26603 |
| 2024-10-09 | 13.36 | $13.37 | 24301 |
| 2024-10-08 | 13.34 | $13.38 | 55119 |
| 2024-10-07 | 13.31 | $13.31 | 41200 |
| 2024-10-04 | 13.30 | $13.37 | 49800 |
| 2024-10-03 | 13.26 | $13.30 | 52043 |
| 2024-10-02 | 13.24 | $13.38 | 51204 |
| 2024-10-01 | 13.20 | $13.35 | 50201 |
| 2024-09-30 | 13.15 | $13.38 | 184721 |
| 2024-09-27 | 13.09 | $13.15 | 31420 |
| 2024-09-26 | 13.07 | $13.12 | 56100 |
| 2024-09-25 | 13.05 | $13.11 | 63514 |
| 2024-09-24 | 13.03 | $13.09 | 66300 |
| 2024-09-23 | 13.01 | $13.05 | 61543 |
| 2024-09-20 | 12.99 | $13.03 | 19424 |
| 2024-09-19 | 12.97 | $12.99 | 76100 |
| 2024-09-18 | 12.97 | $12.99 | 43931 |
| 2024-09-17 | 12.95 | $12.94 | 50900 |
| 2024-09-16 | 12.95 | $12.89 | 64100 |
| 2024-09-13 | 12.96 | $12.89 | 54101 |
| 2024-09-12 | 12.97 | $12.92 | 66400 |
| 2024-09-11 | 12.97 | $12.97 | 68606 |
| 2024-09-10 | 12.96 | $12.94 | 52816 |
| 2024-09-09 | 12.96 | $12.95 | 37303 |
| 2024-09-06 | 12.95 | $12.92 | 27800 |
| 2024-09-05 | 12.95 | $12.96 | 33902 |
| 2024-09-04 | 12.94 | $12.96 | 31410 |
| 2024-09-03 | 12.93 | $12.92 | 35117 |
| 2024-08-30 | 12.93 | $13.04 | 49300 |
| 2024-08-29 | 12.89 | $12.93 | 29900 |
| 2024-08-28 | 12.88 | $12.90 | 28000 |
| 2024-08-27 | 12.87 | $12.98 | 24330 |
| 2024-08-26 | 12.84 | $12.98 | 33131 |
| 2024-08-23 | 12.80 | $12.86 | 33700 |
| 2024-08-22 | 12.79 | $12.85 | 17320 |
| 2024-08-21 | 12.77 | $12.87 | 47600 |
| 2024-08-20 | 12.75 | $12.82 | 19449 |
| 2024-08-19 | 12.73 | $12.82 | 36600 |
| 2024-08-16 | 12.71 | $12.79 | 15800 |
| 2024-08-15 | 12.70 | $12.75 | 27200 |
| 2024-08-14 | 12.69 | $12.74 | 28100 |
| 2024-08-13 | 12.68 | $12.74 | 31800 |
| 2024-08-12 | 12.67 | $12.71 | 24900 |
| 2024-08-09 | 12.67 | $12.73 | 21013 |
| 2024-08-08 | 12.66 | $12.68 | 27100 |
| 2024-08-07 | 12.65 | $12.60 | 38200 |
| 2024-08-06 | 12.67 | $12.50 | 42037 |
| 2024-08-05 | 12.71 | $12.42 | 41100 |
| 2024-08-02 | 12.77 | $12.75 | 40618 |
| 2024-08-01 | 12.78 | $12.89 | 39700 |
| 2024-07-31 | 12.75 | $12.91 | 62438 |
| 2024-07-30 | 12.72 | $12.75 | 22600 |
| 2024-07-29 | 12.72 | $12.67 | 63300 |
| 2024-07-26 | 12.73 | $12.74 | 16600 |
| 2024-07-25 | 12.73 | $12.68 | 17100 |
| 2024-07-24 | 12.74 | $12.68 | 20702 |
| 2024-07-23 | 12.75 | $12.76 | 85538 |
| 2024-07-22 | 12.75 | $12.69 | 43147 |
| 2024-07-19 | 12.77 | $12.63 | 28600 |
| 2024-07-18 | 12.80 | $12.62 | 37300 |
| 2024-07-17 | 12.83 | $12.77 | 12800 |
| 2024-07-16 | 12.84 | $12.82 | 33122 |
| 2024-07-15 | 12.84 | $12.79 | 24800 |
| 2024-07-12 | 12.85 | $12.93 | 22310 |
| 2024-07-11 | 12.82 | $12.86 | 13300 |
| 2024-07-10 | 12.81 | $12.79 | 60902 |
| 2024-07-09 | 12.81 | $12.77 | 62800 |
| 2024-07-08 | 12.82 | $12.83 | 39424 |
| 2024-07-05 | 12.81 | $12.81 | 28501 |
| 2024-07-03 | 12.80 | $12.84 | 13300 |
| 2024-07-02 | 12.79 | $12.79 | 23300 |
| 2024-07-01 | 12.79 | $12.78 | 39936 |
| 2024-06-28 | 12.79 | $12.79 | 47845 |
| 2024-06-27 | 12.78 | $12.77 | 32514 |
| 2024-06-26 | 12.78 | $12.80 | 40226 |
| 2024-06-25 | 12.78 | $12.77 | 43900 |
| 2024-06-24 | 12.77 | $12.84 | 62700 |
| 2024-06-21 | 12.75 | $12.72 | 41800 |
| 2024-06-20 | 12.76 | $12.61 | 55713 |
| 2024-06-18 | 12.79 | $12.68 | 32708 |
| 2024-06-17 | 12.80 | $12.70 | 38532 |
| 2024-06-14 | 12.82 | $12.78 | 36336 |
| 2024-06-13 | 12.82 | $12.91 | 22100 |
| 2024-06-12 | 12.79 | $13.05 | 31944 |
| 2024-06-11 | 12.73 | $12.84 | 31041 |
| 2024-06-10 | 12.70 | $12.86 | 32741 |
| 2024-06-07 | 12.67 | $12.86 | 35446 |
| 2024-06-06 | 12.63 | $12.69 | 25426 |
| 2024-06-05 | 12.61 | $12.70 | 22300 |
| 2024-06-04 | 12.60 | $12.69 | 43027 |
| 2024-06-03 | 12.58 | $12.65 | 59812 |
| 2024-05-31 | 12.57 | $12.56 | 51800 |
| 2024-05-30 | 12.58 | $12.44 | 62300 |
| 2024-05-29 | 12.61 | $12.38 | 49300 |
| 2024-05-28 | 12.66 | $12.50 | 28100 |
| 2024-05-24 | 12.69 | $12.59 | 26100 |
| 2024-05-23 | 12.71 | $12.57 | 55600 |
| 2024-05-22 | 12.74 | $12.71 | 47704 |
| 2024-05-21 | 12.74 | $12.73 | 40648 |
| 2024-05-20 | 12.74 | $12.69 | 45073 |
| 2024-05-17 | 12.75 | $12.64 | 26329 |
| 2024-05-16 | 12.77 | $12.67 | 47029 |
| 2024-05-15 | 12.78 | $12.74 | 39000 |
| 2024-05-14 | 12.78 | $12.65 | 45945 |
| 2024-05-13 | 12.80 | $12.78 | 25722 |
| 2024-05-10 | 12.80 | $12.83 | 23225 |
| 2024-05-09 | 12.78 | $12.89 | 25330 |
| 2024-05-08 | 12.75 | $12.85 | 29112 |
| 2024-05-07 | 12.72 | $12.93 | 35306 |
| 2024-05-06 | 12.67 | $12.96 | 46943 |
| 2024-05-03 | 12.60 | $12.90 | 38001 |
| 2024-05-02 | 12.53 | $12.81 | 35400 |
| 2024-05-01 | 12.48 | $12.79 | 42600 |
| 2024-04-30 | 12.42 | $12.58 | 36800 |
| 2024-04-29 | 12.39 | $12.64 | 80421 |
| 2024-04-26 | 12.35 | $12.35 | 35545 |
| 2024-04-25 | 12.36 | $12.34 | 43537 |
| 2024-04-24 | 12.38 | $12.39 | 53737 |
| 2024-04-23 | 12.39 | $12.49 | 47909 |
| 2024-04-22 | 12.38 | $12.35 | 52800 |
| 2024-04-19 | 12.40 | $12.27 | 64429 |
| 2024-04-18 | 12.45 | $12.23 | 22232 |
| 2024-04-17 | 12.50 | $12.19 | 32500 |
| 2024-04-16 | 12.58 | $12.18 | 88100 |
| 2024-04-15 | 12.67 | $12.19 | 49232 |
| 2024-04-12 | 12.77 | $12.45 | 49946 |
| 2024-04-11 | 12.84 | $12.60 | 58300 |
| 2024-04-10 | 12.88 | $12.76 | 55121 |
| 2024-04-09 | 12.89 | $12.95 | 34200 |
| 2024-04-08 | 12.87 | $12.92 | 54600 |
| 2024-04-05 | 12.85 | $12.94 | 40300 |
| 2024-04-04 | 12.82 | $12.76 | 52528 |
| 2024-04-03 | 12.83 | $12.87 | 22743 |
| 2024-04-02 | 12.81 | $12.80 | 57922 |
| 2024-04-01 | 12.80 | $12.98 | 77300 |
| 2024-03-28 | 12.75 | $12.78 | 106941 |
| 2024-03-27 | 12.74 | $12.92 | 90500 |
| 2024-03-26 | 12.70 | $12.66 | 35428 |
| 2024-03-25 | 12.70 | $12.61 | 32526 |
| 2024-03-22 | 12.71 | $12.65 | 52700 |
| 2024-03-21 | 12.72 | $12.61 | 51408 |
| 2024-03-20 | 12.73 | $12.64 | 59900 |
| 2024-03-19 | 12.75 | $12.76 | 49747 |
| 2024-03-18 | 12.73 | $12.73 | 56000 |
| 2024-03-15 | 12.73 | $12.77 | 61100 |
| 2024-03-14 | 12.71 | $12.60 | 56600 |
| 2024-03-13 | 12.72 | $12.72 | 51832 |
| 2024-03-12 | 12.71 | $12.67 | 57101 |
| 2024-03-11 | 12.71 | $12.65 | 39822 |
| 2024-03-08 | 12.71 | $12.63 | 68300 |
| 2024-03-07 | 12.72 | $12.68 | 51200 |
| 2024-03-06 | 12.72 | $12.70 | 100633 |
| 2024-03-05 | 12.71 | $12.71 | 86900 |
| 2024-03-04 | 12.70 | $12.79 | 43900 |
| 2024-03-01 | 12.67 | $12.72 | 66600 |
| 2024-02-29 | 12.64 | $12.70 | 54500 |
| 2024-02-28 | 12.62 | $12.70 | 98500 |
| 2024-02-27 | 12.59 | $12.54 | 42600 |
| 2024-02-26 | 12.59 | $12.50 | 51200 |
| 2024-02-23 | 12.60 | $12.54 | 71433 |
| 2024-02-22 | 12.61 | $12.53 | 50028 |
| 2024-02-21 | 12.61 | $12.51 | 43600 |
| 2024-02-20 | 12.62 | $12.45 | 66100 |
| 2024-02-16 | 12.64 | $12.39 | 71746 |
| 2024-02-15 | 12.68 | $12.44 | 108512 |
| 2024-02-14 | 12.71 | $12.47 | 103907 |
| 2024-02-13 | 12.74 | $12.57 | 102000 |
| 2024-02-12 | 12.75 | $12.75 | 62400 |
| 2024-02-09 | 12.72 | $12.71 | 81700 |
| 2024-02-08 | 12.70 | $12.73 | 62402 |
| 2024-02-07 | 12.67 | $12.82 | 102900 |
| 2024-02-06 | 12.61 | $12.72 | 91400 |
| 2024-02-05 | 12.57 | $12.60 | 100600 |
| 2024-02-02 | 12.54 | $12.60 | 62300 |
| 2024-02-01 | 12.50 | $12.82 | 130500 |
| 2024-01-31 | 12.41 | $12.57 | 84622 |
| 2024-01-30 | 12.36 | $12.61 | 108220 |
| 2024-01-29 | 12.30 | $12.39 | 91115 |
| 2024-01-26 | 12.26 | $12.26 | 97700 |
| 2024-01-25 | 12.25 | $12.24 | 63540 |
| 2024-01-24 | 12.24 | $12.09 | 61636 |
| 2024-01-23 | 12.26 | $12.11 | 116905 |
| 2024-01-22 | 12.28 | $12.13 | 107847 |
| 2024-01-19 | 12.29 | $11.96 | 83500 |
| 2024-01-18 | 12.35 | $11.97 | 99000 |
| 2024-01-17 | 12.40 | $12.08 | 72400 |
| 2024-01-16 | 12.45 | $12.09 | 90010 |
| 2024-01-12 | 12.49 | $12.24 | 111200 |
| 2024-01-11 | 12.51 | $12.35 | 76920 |
| 2024-01-10 | 12.51 | $12.46 | 96712 |
| 2024-01-09 | 12.49 | $12.40 | 92409 |
| 2024-01-08 | 12.47 | $12.61 | 53800 |
| 2024-01-05 | 12.40 | $12.50 | 68849 |
| 2024-01-04 | 12.34 | $12.38 | 77400 |
| 2024-01-03 | 12.29 | $12.38 | 56300 |
| 2024-01-02 | 12.24 | $12.33 | 48516 |
| 2023-12-29 | 12.18 | $12.20 | 57500 |
| 2023-12-28 | 12.14 | $12.24 | 46600 |
| 2023-12-27 | 12.09 | $12.24 | 90600 |
| 2023-12-26 | 12.03 | $12.07 | 43639 |
| 2023-12-22 | 11.99 | $12.02 | 57147 |
| 2023-12-21 | 11.95 | $11.91 | 56304 |
| 2023-12-20 | 11.93 | $11.85 | 64922 |
| 2023-12-19 | 11.91 | $11.96 | 76901 |
| 2023-12-18 | 11.87 | $12.01 | 62318 |
| 2023-12-15 | 11.81 | $12.10 | 59524 |
| 2023-12-14 | 11.72 | $12.07 | 99200 |
| 2023-12-13 | 11.62 | $12.01 | 266800 |
| 2023-12-12 | 11.52 | $11.51 | 63200 |
| 2023-12-11 | 11.50 | $11.58 | 67338 |
| 2023-12-08 | 11.46 | $11.58 | 50400 |
| 2023-12-07 | 11.42 | $11.54 | 102113 |
| 2023-12-06 | 11.38 | $11.46 | 62431 |
| 2023-12-05 | 11.35 | $11.45 | 82100 |
| 2023-12-04 | 11.32 | $11.37 | 72600 |
| 2023-12-01 | 11.29 | $11.41 | 87421 |
| 2023-11-30 | 11.26 | $11.27 | 42100 |
| 2023-11-29 | 11.24 | $11.27 | 113600 |
| 2023-11-28 | 11.23 | $11.18 | 30200 |
| 2023-11-27 | 11.23 | $11.19 | 103500 |
| 2023-11-24 | 11.23 | $11.28 | 45321 |
| 2023-11-22 | 11.20 | $11.24 | 46049 |
| 2023-11-21 | 11.18 | $11.21 | 26000 |
| 2023-11-20 | 11.17 | $11.17 | 36700 |
| 2023-11-17 | 11.16 | $11.19 | 24100 |
| 2023-11-16 | 11.14 | $11.19 | 46610 |
| 2023-11-15 | 11.12 | $11.22 | 60400 |
| 2023-11-14 | 11.09 | $11.19 | 37600 |
| 2023-11-13 | 11.07 | $11.22 | 35249 |
| 2023-11-10 | 11.03 | $11.23 | 32608 |
| 2023-11-09 | 10.98 | $11.34 | 76400 |
| 2023-11-08 | 10.90 | $11.27 | 45220 |
| 2023-11-07 | 10.82 | $11.18 | 35100 |
| 2023-11-06 | 10.75 | $11.16 | 37300 |
| 2023-11-03 | 10.68 | $11.25 | 61200 |
| 2023-11-02 | 10.57 | $11.07 | 63700 |
| 2023-11-01 | 10.48 | $10.85 | 49700 |
| 2023-10-31 | 10.43 | $10.70 | 61119 |
| 2023-10-30 | 10.41 | $10.53 | 50628 |
| 2023-10-27 | 10.41 | $10.43 | 46400 |
| 2023-10-26 | 10.44 | $10.42 | 31500 |
| 2023-10-25 | 10.48 | $10.43 | 23547 |
| 2023-10-24 | 10.53 | $10.53 | 39800 |
| 2023-10-23 | 10.56 | $10.40 | 41600 |
| 2023-10-20 | 10.63 | $10.41 | 42419 |
| 2023-10-19 | 10.70 | $10.48 | 81111 |
| 2023-10-18 | 10.78 | $10.56 | 41040 |
| 2023-10-17 | 10.85 | $10.64 | 36900 |
| 2023-10-16 | 10.92 | $10.65 | 86000 |
| 2023-10-13 | 11.00 | $10.76 | 90300 |
| 2023-10-12 | 11.07 | $10.89 | 42013 |
| 2023-10-11 | 11.13 | $11.07 | 55600 |
| 2023-10-10 | 11.15 | $11.07 | 91900 |
| 2023-10-09 | 11.18 | $11.24 | 52600 |
| 2023-10-06 | 11.18 | $11.11 | 74100 |
| 2023-10-05 | 11.21 | $10.96 | 77003 |
| 2023-10-04 | 11.28 | $11.00 | 100520 |
| 2023-10-03 | 11.35 | $11.14 | 66318 |
| 2023-10-02 | 11.40 | $11.31 | 102400 |
| 2023-09-29 | 11.42 | $11.44 | 95400 |
| 2023-09-28 | 11.42 | $11.43 | 80306 |
| 2023-09-27 | 11.42 | $11.34 | 38849 |
| 2023-09-26 | 11.44 | $11.45 | 65000 |
| 2023-09-25 | 11.44 | $11.40 | 45559 |
| 2023-09-22 | 11.45 | $11.40 | 165344 |
| 2023-09-21 | 11.47 | $11.41 | 67000 |
| 2023-09-20 | 11.48 | $11.44 | 35138 |
| 2023-09-19 | 11.49 | $11.54 | 45900 |
| 2023-09-18 | 11.48 | $11.36 | 51710 |
| 2023-09-15 | 11.51 | $11.50 | 30415 |
| 2023-09-14 | 11.51 | $11.44 | 43209 |
| 2023-09-13 | 11.53 | $11.49 | 36500 |
| 2023-09-12 | 11.53 | $11.48 | 25600 |
| 2023-09-11 | 11.55 | $11.47 | 29620 |
| 2023-09-08 | 11.56 | $11.42 | 44600 |
| 2023-09-07 | 11.59 | $11.60 | 21000 |
| 2023-09-06 | 11.58 | $11.62 | 28840 |
| 2023-09-05 | 11.57 | $11.57 | 42418 |
| 2023-09-01 | 11.56 | $11.63 | 37620 |
| 2023-08-31 | 11.55 | $11.58 | 63900 |
| 2023-08-30 | 11.54 | $11.68 | 79900 |
| 2023-08-29 | 11.50 | $11.50 | 58900 |
| 2023-08-28 | 11.50 | $11.46 | 78031 |
| 2023-08-25 | 11.51 | $11.41 | 73104 |
| 2023-08-24 | 11.53 | $11.42 | 168200 |
| 2023-08-23 | 11.55 | $11.58 | 56248 |
| 2023-08-22 | 11.55 | $11.40 | 40200 |
| 2023-08-21 | 11.57 | $11.30 | 36300 |
| 2023-08-18 | 11.63 | $11.30 | 45800 |
| 2023-08-17 | 11.69 | $11.27 | 103821 |
| 2023-08-16 | 11.76 | $11.49 | 50703 |
| 2023-08-15 | 11.80 | $11.64 | 35419 |
| 2023-08-14 | 11.82 | $11.71 | 31705 |
| 2023-08-11 | 11.82 | $11.92 | 68800 |
| 2023-08-10 | 11.78 | $11.99 | 85304 |
| 2023-08-09 | 11.71 | $11.94 | 72210 |
| 2023-08-08 | 11.65 | $11.78 | 48012 |
| 2023-08-07 | 11.60 | $11.75 | 53115 |
| 2023-08-04 | 11.56 | $11.55 | 67921 |
| 2023-08-03 | 11.54 | $11.39 | 52000 |
| 2023-08-02 | 11.56 | $11.50 | 54216 |
| 2023-08-01 | 11.56 | $11.65 | 74208 |
| 2023-07-31 | 11.53 | $11.65 | 44718 |
| 2023-07-28 | 11.49 | $11.63 | 72300 |
| 2023-07-27 | 11.44 | $11.36 | 23300 |
| 2023-07-26 | 11.45 | $11.41 | 25600 |
| 2023-07-25 | 11.45 | $11.47 | 45411 |
| 2023-07-24 | 11.43 | $11.49 | 35625 |
| 2023-07-21 | 11.40 | $11.38 | 22000 |
| 2023-07-20 | 11.39 | $11.39 | 41100 |
| 2023-07-19 | 11.38 | $11.40 | 38944 |
| 2023-07-18 | 11.37 | $11.39 | 34436 |
| 2023-07-17 | 11.35 | $11.33 | 71800 |
| 2023-07-14 | 11.34 | $11.22 | 38400 |
| 2023-07-13 | 11.36 | $11.38 | 28923 |
| 2023-07-12 | 11.34 | $11.46 | 82515 |
| 2023-07-11 | 11.30 | $11.44 | 43405 |
| 2023-07-10 | 11.26 | $11.37 | 38200 |
| 2023-07-07 | 11.23 | $11.32 | 75500 |
| 2023-07-06 | 11.20 | $11.23 | 56132 |
| 2023-07-05 | 11.18 | $11.28 | 88700 |
| 2023-07-03 | 11.16 | $11.17 | 36945 |
| 2023-06-30 | 11.15 | $11.17 | 48407 |
| 2023-06-29 | 11.13 | $11.25 | 89417 |
| 2023-06-28 | 11.10 | $11.18 | 30001 |
| 2023-06-27 | 11.08 | $11.06 | 41800 |
| 2023-06-26 | 11.08 | $11.00 | 69213 |
| 2023-06-23 | 11.10 | $10.95 | 27600 |
| 2023-06-22 | 11.12 | $11.01 | 23407 |
| 2023-06-21 | 11.14 | $11.06 | 31600 |
| 2023-06-20 | 11.15 | $11.11 | 35800 |
| 2023-06-16 | 11.14 | $11.16 | 25003 |
| 2023-06-15 | 11.13 | $11.16 | 23000 |
| 2023-06-14 | 11.12 | $11.12 | 29900 |
| 2023-06-13 | 11.11 | $11.24 | 61900 |
| 2023-06-12 | 11.07 | $11.17 | 27300 |
| 2023-06-09 | 11.04 | $11.17 | 40510 |
| 2023-06-08 | 11.01 | $11.23 | 11734 |
| 2023-06-07 | 10.96 | $11.13 | 18333 |
| 2023-06-06 | 10.92 | $11.13 | 30100 |
| 2023-06-05 | 10.88 | $11.08 | 34541 |
| 2023-06-02 | 10.83 | $11.11 | 35225 |
| 2023-06-01 | 10.78 | $11.02 | 45230 |
| 2023-05-31 | 10.74 | $10.93 | 71500 |
| 2023-05-30 | 10.71 | $10.89 | 70000 |
| 2023-05-26 | 10.68 | $10.77 | 32715 |
| 2023-05-25 | 10.67 | $10.68 | 19500 |
| 2023-05-24 | 10.69 | $10.66 | 26000 |
| 2023-05-23 | 10.71 | $10.73 | 32604 |
| 2023-05-22 | 10.72 | $10.77 | 29600 |
| 2023-05-19 | 10.72 | $10.71 | 34300 |
| 2023-05-18 | 10.74 | $10.70 | 53100 |
| 2023-05-17 | 10.76 | $10.69 | 43509 |
| 2023-05-16 | 10.79 | $10.65 | 53100 |
| 2023-05-15 | 10.84 | $10.74 | 47400 |
| 2023-05-12 | 10.87 | $10.72 | 36600 |
| 2023-05-11 | 10.92 | $10.88 | 49439 |
| 2023-05-10 | 10.93 | $10.95 | 30500 |
| 2023-05-09 | 10.94 | $10.90 | 54900 |
| 2023-05-08 | 10.96 | $10.98 | 43600 |
| 2023-05-05 | 10.96 | $10.97 | 35445 |
| 2023-05-04 | 10.97 | $10.87 | 43440 |
| 2023-05-03 | 11.00 | $10.91 | 41505 |
| 2023-05-02 | 11.03 | $10.99 | 103024 |
| 2023-05-01 | 11.04 | $11.04 | 48100 |
| 2023-04-28 | 11.05 | $11.08 | 46700 |
| 2023-04-27 | 11.05 | $11.03 | 65600 |
| 2023-04-26 | 11.06 | $10.92 | 55800 |
| 2023-04-25 | 11.10 | $10.94 | 90500 |
| 2023-04-24 | 11.13 | $11.04 | 64100 |
| 2023-04-21 | 11.16 | $11.09 | 37111 |
| 2023-04-20 | 11.18 | $11.14 | 43710 |
| 2023-04-19 | 11.19 | $11.31 | 26000 |
| 2023-04-18 | 11.16 | $11.32 | 25422 |
| 2023-04-17 | 11.13 | $11.31 | 43600 |
| 2023-04-14 | 11.10 | $11.32 | 44500 |
| 2023-04-13 | 11.06 | $11.39 | 21737 |
| 2023-04-12 | 11.00 | $11.37 | 61900 |
| 2023-04-11 | 10.93 | $11.27 | 38200 |
| 2023-04-10 | 10.88 | $11.16 | 60500 |
| 2023-04-06 | 10.84 | $11.10 | 42700 |
| 2023-04-05 | 10.81 | $11.00 | 64700 |
| 2023-04-04 | 10.80 | $11.05 | 58200 |
| 2023-04-03 | 10.77 | $11.16 | 85400 |
| 2023-03-31 | 10.72 | $11.09 | 70810 |
| 2023-03-30 | 10.68 | $10.91 | 65944 |
| 2023-03-29 | 10.67 | $10.82 | 44738 |
| 2023-03-28 | 10.68 | $10.67 | 36300 |
| 2023-03-27 | 10.73 | $10.68 | 40800 |
| 2023-03-24 | 10.79 | $10.71 | 71938 |
| 2023-03-23 | 10.85 | $10.76 | 36801 |
| 2023-03-22 | 10.91 | $10.80 | 55500 |
| 2023-03-21 | 10.97 | $10.79 | 18235 |
| 2023-03-20 | 11.05 | $10.74 | 30300 |
| 2023-03-17 | 11.15 | $10.81 | 80100 |
| 2023-03-16 | 11.26 | $10.93 | 63318 |
| 2023-03-15 | 11.36 | $11.01 | 54800 |
| 2023-03-14 | 11.47 | $11.12 | 41000 |
| 2023-03-13 | 11.56 | $11.16 | 54347 |
| 2023-03-10 | 11.67 | $11.45 | 47600 |
| 2023-03-09 | 11.73 | $11.49 | 48600 |
| 2023-03-08 | 11.79 | $11.62 | 35313 |
| 2023-03-07 | 11.84 | $11.67 | 33511 |
| 2023-03-06 | 11.88 | $11.75 | 47700 |
| 2023-03-03 | 11.92 | $11.82 | 32900 |
| 2023-03-02 | 11.94 | $11.79 | 43700 |
| 2023-03-01 | 11.98 | $11.88 | 42544 |
| 2023-02-28 | 12.00 | $12.03 | 30700 |
| 2023-02-27 | 12.00 | $12.09 | 44445 |
| 2023-02-24 | 11.98 | $11.86 | 30900 |
| 2023-02-23 | 12.01 | $11.85 | 4900 |
| 2023-02-22 | 12.04 | $11.73 | 22800 |
| 2023-02-21 | 12.11 | $11.80 | 60400 |
| 2023-02-17 | 12.17 | $11.91 | 25800 |
| 2023-02-16 | 12.22 | $11.89 | 50528 |
| 2023-02-15 | 12.28 | $12.02 | 28600 |
| 2023-02-14 | 12.32 | $12.06 | 33733 |
| 2023-02-13 | 12.36 | $12.19 | 14813 |
| 2023-02-10 | 12.37 | $12.18 | 74800 |
| 2023-02-09 | 12.39 | $12.18 | 75100 |
| 2023-02-08 | 12.41 | $12.16 | 47323 |
| 2023-02-07 | 12.44 | $12.28 | 76412 |
| 2023-02-06 | 12.44 | $12.31 | 39300 |
| 2023-02-03 | 12.44 | $12.54 | 62419 |
| 2023-02-02 | 12.39 | $12.62 | 72100 |
| 2023-02-01 | 12.31 | $12.51 | 58808 |
| 2023-01-31 | 12.24 | $12.44 | 49701 |
| 2023-01-30 | 12.17 | $12.21 | 63002 |
| 2023-01-27 | 12.14 | $12.26 | 29600 |
| 2023-01-26 | 12.09 | $12.16 | 30218 |
| 2023-01-25 | 12.05 | $12.07 | 34200 |
| 2023-01-24 | 12.03 | $12.16 | 40700 |
| 2023-01-23 | 11.98 | $12.06 | 48234 |
| 2023-01-20 | 11.94 | $12.03 | 53300 |
| 2023-01-19 | 11.90 | $11.95 | 14500 |
| 2023-01-18 | 11.87 | $12.03 | 36118 |
| 2023-01-17 | 11.82 | $12.04 | 42229 |
| 2023-01-13 | 11.76 | $11.98 | 34215 |
| 2023-01-12 | 11.71 | $11.98 | 38715 |
| 2023-01-11 | 11.64 | $11.92 | 85018 |
| 2023-01-10 | 11.57 | $11.79 | 81600 |
| 2023-01-09 | 11.52 | $11.77 | 87742 |
| 2023-01-06 | 11.46 | $11.92 | 108418 |
| 2023-01-05 | 11.37 | $11.52 | 81249 |
| 2023-01-04 | 11.34 | $11.63 | 98800 |
| 2023-01-03 | 11.29 | $11.35 | 81200 |
| 2022-12-30 | 11.29 | $11.25 | 108322 |
| 2022-12-29 | 11.31 | $11.21 | 87300 |
| 2022-12-28 | 11.34 | $11.11 | 132315 |
| 2022-12-27 | 11.39 | $11.12 | 185000 |
| 2022-12-23 | 11.46 | $11.27 | 81900 |
| 2022-12-22 | 11.50 | $11.20 | 96648 |
| 2022-12-21 | 11.57 | $11.31 | 146700 |
| 2022-12-20 | 11.62 | $11.30 | 88200 |
| 2022-12-19 | 11.69 | $11.47 | 41000 |
| 2022-12-16 | 11.73 | $11.56 | 67323 |
| 2022-12-15 | 11.75 | $11.54 | 147728 |
| 2022-12-14 | 11.78 | $11.60 | 141900 |
| 2022-12-13 | 11.81 | $11.77 | 58300 |
| 2022-12-12 | 11.80 | $11.71 | 93141 |
| 2022-12-09 | 11.80 | $11.74 | 31109 |
| 2022-12-08 | 11.80 | $11.89 | 93848 |
| 2022-12-07 | 11.76 | $11.73 | 82328 |
| 2022-12-06 | 11.75 | $11.67 | 56722 |
| 2022-12-05 | 11.75 | $11.71 | 35200 |
| 2022-12-02 | 11.74 | $11.76 | 78424 |
| 2022-12-01 | 11.71 | $11.90 | 66800 |
| 2022-11-30 | 11.66 | $11.92 | 76111 |
| 2022-11-29 | 11.58 | $11.60 | 46533 |
| 2022-11-28 | 11.57 | $11.54 | 78300 |
| 2022-11-25 | 11.56 | $11.48 | 14800 |
| 2022-11-23 | 11.56 | $11.46 | 87300 |
| 2022-11-22 | 11.57 | $11.55 | 80500 |
| 2022-11-21 | 11.55 | $11.41 | 54100 |
| 2022-11-18 | 11.57 | $11.51 | 64630 |
| 2022-11-17 | 11.56 | $11.57 | 52914 |
| 2022-11-16 | 11.54 | $11.62 | 65922 |
| 2022-11-15 | 11.51 | $11.75 | 58905 |
| 2022-11-14 | 11.44 | $11.49 | 39022 |
| 2022-11-11 | 11.42 | $11.55 | 48000 |
| 2022-11-10 | 11.37 | $11.63 | 43100 |
| 2022-11-09 | 11.31 | $11.34 | 36928 |
| 2022-11-08 | 11.29 | $11.42 | 47547 |
| 2022-11-07 | 11.25 | $11.31 | 57329 |
| 2022-11-04 | 11.23 | $11.28 | 75700 |
| 2022-11-03 | 11.21 | $11.27 | 46906 |
| 2022-11-02 | 11.20 | $11.31 | 95443 |
| 2022-11-01 | 11.17 | $11.55 | 47544 |
| 2022-10-31 | 11.08 | $11.39 | 80800 |
| 2022-10-28 | 11.01 | $11.63 | 119313 |
| 2022-10-27 | 10.89 | $11.39 | 57500 |
| 2022-10-26 | 10.79 | $11.15 | 58700 |
| 2022-10-25 | 10.73 | $11.13 | 19700 |
| 2022-10-24 | 10.66 | $10.99 | 52532 |
| 2022-10-21 | 10.62 | $11.06 | 73000 |
| 2022-10-20 | 10.55 | $10.69 | 69430 |
| 2022-10-19 | 10.56 | $10.79 | 89443 |
| 2022-10-18 | 10.54 | $10.74 | 48800 |
| 2022-10-17 | 10.53 | $10.63 | 45500 |
| 2022-10-14 | 10.55 | $10.53 | 47547 |
| 2022-10-13 | 10.60 | $10.56 | 65407 |
| 2022-10-12 | 10.64 | $10.73 | 36000 |
| 2022-10-11 | 10.66 | $10.79 | 56200 |
| 2022-10-10 | 10.68 | $10.82 | 34800 |
| 2022-10-07 | 10.69 | $10.87 | 42203 |
| 2022-10-06 | 10.69 | $11.02 | 41500 |
| 2022-10-05 | 10.67 | $10.92 | 38887 |
| 2022-10-04 | 10.66 | $11.04 | 56518 |
| 2022-10-03 | 10.63 | $10.77 | 44900 |
| 2022-09-30 | 10.66 | $10.54 | 50228 |
| 2022-09-29 | 10.74 | $10.54 | 112600 |
| 2022-09-28 | 10.84 | $10.81 | 67400 |
| 2022-09-27 | 10.90 | $10.53 | 122937 |
| 2022-09-26 | 11.04 | $10.62 | 43500 |
| 2022-09-23 | 11.17 | $10.87 | 62800 |
| 2022-09-22 | 11.28 | $11.07 | 49121 |
| 2022-09-21 | 11.37 | $11.12 | 58400 |
| 2022-09-20 | 11.46 | $11.18 | 31717 |
| 2022-09-19 | 11.55 | $11.34 | 51000 |
| 2022-09-16 | 11.63 | $11.37 | 35742 |
| 2022-09-15 | 11.71 | $11.37 | 42435 |
| 2022-09-14 | 11.81 | $11.51 | 36600 |
| 2022-09-13 | 11.90 | $11.65 | 47500 |
| 2022-09-12 | 11.97 | $11.88 | 84700 |
| 2022-09-09 | 12.01 | $11.96 | 33000 |
| 2022-09-08 | 12.04 | $11.85 | 30542 |
| 2022-09-07 | 12.09 | $11.80 | 48515 |
| 2022-09-06 | 12.17 | $11.70 | 29600 |
| 2022-09-02 | 12.28 | $11.82 | 17340 |
| 2022-09-01 | 12.38 | $11.85 | 50300 |
| 2022-08-31 | 12.49 | $12.04 | 61321 |
| 2022-08-30 | 12.58 | $12.25 | 49119 |
| 2022-08-29 | 12.64 | $12.39 | 53200 |
| 2022-08-26 | 12.68 | $12.53 | 50500 |
| 2022-08-25 | 12.69 | $12.57 | 28000 |
| 2022-08-24 | 12.70 | $12.52 | 20200 |
| 2022-08-23 | 12.72 | $12.40 | 55900 |
| 2022-08-22 | 12.77 | $12.20 | 42000 |
| 2022-08-19 | 12.86 | $12.33 | 57400 |
| 2022-08-18 | 12.94 | $12.60 | 87500 |
| 2022-08-17 | 12.97 | $12.86 | 43800 |
| 2022-08-16 | 12.96 | $12.94 | 29940 |
| 2022-08-15 | 12.92 | $13.00 | 36900 |
| 2022-08-12 | 12.86 | $13.01 | 36000 |
| 2022-08-11 | 12.78 | $13.00 | 37600 |
| 2022-08-10 | 12.70 | $12.93 | 42200 |
| 2022-08-09 | 12.61 | $12.67 | 38909 |
| 2022-08-08 | 12.57 | $12.75 | 62700 |
| 2022-08-05 | 12.49 | $12.76 | 36035 |
| 2022-08-04 | 12.40 | $12.73 | 39900 |
| 2022-08-03 | 12.31 | $12.74 | 34200 |
| 2022-08-02 | 12.19 | $12.69 | 44300 |
| 2022-08-01 | 12.06 | $12.70 | 61800 |
| 2022-07-29 | 11.92 | $12.34 | 27800 |
| 2022-07-28 | 11.82 | $12.21 | 60100 |
| 2022-07-27 | 11.73 | $12.03 | 27927 |
| 2022-07-26 | 11.67 | $11.94 | 31600 |
| 2022-07-25 | 11.62 | $11.94 | 34249 |
| 2022-07-22 | 11.56 | $11.93 | 65600 |
| 2022-07-21 | 11.49 | $11.94 | 58116 |
| 2022-07-20 | 11.41 | $11.71 | 34000 |
| 2022-07-19 | 11.36 | $11.86 | 67200 |
| 2022-07-18 | 11.28 | $11.34 | 64200 |
| 2022-07-15 | 11.30 | $11.41 | 29531 |
| 2022-07-14 | 11.30 | $11.45 | 34700 |
| 2022-07-13 | 11.30 | $11.49 | 77637 |
| 2022-07-12 | 11.30 | $11.43 | 53600 |
| 2022-07-11 | 11.30 | $11.43 | 72718 |
| 2022-07-08 | 11.31 | $11.38 | 63400 |
| 2022-07-07 | 11.34 | $11.48 | 48002 |
| 2022-07-06 | 11.34 | $11.41 | 44246 |
| 2022-07-05 | 11.37 | $11.47 | 52407 |
| 2022-07-01 | 11.39 | $11.56 | 36700 |
| 2022-06-30 | 11.40 | $11.58 | 38635 |
| 2022-06-29 | 11.40 | $11.55 | 70609 |
| 2022-06-28 | 11.41 | $11.40 | 36200 |
| 2022-06-27 | 11.46 | $11.52 | 11200 |
| 2022-06-24 | 11.50 | $11.56 | 22428 |
| 2022-06-23 | 11.53 | $11.47 | 13545 |
| 2022-06-22 | 11.59 | $11.42 | 30100 |
| 2022-06-21 | 11.68 | $11.46 | 21700 |
| 2022-06-17 | 11.77 | $11.41 | 42115 |
| 2022-06-16 | 11.88 | $11.35 | 45641 |
| 2022-06-15 | 12.04 | $11.84 | 44901 |
| 2022-06-14 | 12.11 | $11.64 | 80600 |
| 2022-06-13 | 12.24 | $11.78 | 61719 |
| 2022-06-10 | 12.36 | $12.19 | 51800 |
| 2022-06-09 | 12.42 | $12.34 | 30400 |
| 2022-06-08 | 12.46 | $12.54 | 62600 |
| 2022-06-07 | 12.46 | $12.63 | 53400 |
| 2022-06-06 | 12.44 | $12.56 | 63900 |
| 2022-06-03 | 12.44 | $12.80 | 79700 |
| 2022-06-02 | 12.38 | $12.79 | 65341 |
| 2022-06-01 | 12.32 | $12.63 | 42500 |
| 2022-05-31 | 12.29 | $12.63 | 65000 |
| 2022-05-27 | 12.25 | $12.69 | 107409 |
| 2022-05-26 | 12.20 | $12.49 | 33725 |
| 2022-05-25 | 12.18 | $12.29 | 88900 |
| 2022-05-24 | 12.20 | $12.26 | 30025 |
| 2022-05-23 | 12.23 | $12.29 | 33911 |
| 2022-05-20 | 12.27 | $12.32 | 22913 |
| 2022-05-19 | 12.31 | $12.37 | 83309 |
| 2022-05-18 | 12.34 | $12.49 | 227641 |
| 2022-05-17 | 12.36 | $12.13 | 45114 |
| 2022-05-16 | 12.46 | $12.21 | 22909 |
| 2022-05-13 | 12.56 | $12.23 | 27600 |
| 2022-05-12 | 12.68 | $12.41 | 40811 |
| 2022-05-11 | 12.78 | $12.58 | 66804 |
| 2022-05-10 | 12.86 | $12.61 | 55423 |
| 2022-05-09 | 12.95 | $12.64 | 100900 |
| 2022-05-06 | 13.05 | $12.91 | 65840 |
| 2022-05-05 | 13.11 | $12.85 | 46722 |
| 2022-05-04 | 13.19 | $13.10 | 43510 |
| 2022-05-03 | 13.24 | $12.98 | 39517 |
| 2022-05-02 | 13.32 | $12.97 | 60941 |
| 2022-04-29 | 13.41 | $13.20 | 37000 |
| 2022-04-28 | 13.48 | $13.42 | 78837 |
| 2022-04-27 | 13.50 | $13.33 | 33912 |
| 2022-04-26 | 13.56 | $13.37 | 61000 |
| 2022-04-25 | 13.61 | $13.55 | 26900 |
| 2022-04-22 | 13.63 | $13.50 | 44233 |
| 2022-04-21 | 13.67 | $13.67 | 22900 |
| 2022-04-20 | 13.68 | $13.77 | 29300 |
| 2022-04-19 | 13.67 | $13.61 | 22808 |
| 2022-04-18 | 13.70 | $13.49 | 33300 |
| 2022-04-14 | 13.75 | $13.53 | 19915 |
| 2022-04-13 | 13.81 | $13.70 | 15500 |
| 2022-04-12 | 13.84 | $13.76 | 36130 |
| 2022-04-11 | 13.86 | $13.62 | 50906 |
| 2022-04-08 | 13.91 | $13.92 | 24000 |
| 2022-04-07 | 13.91 | $14.00 | 52438 |
| 2022-04-06 | 13.89 | $13.96 | 68743 |
| 2022-04-05 | 13.87 | $14.03 | 53446 |
| 2022-04-04 | 13.84 | $14.30 | 72223 |
| 2022-04-01 | 13.75 | $14.24 | 43726 |
| 2022-03-31 | 13.66 | $14.24 | 32452 |
| 2022-03-30 | 13.55 | $14.04 | 44600 |
| 2022-03-29 | 13.47 | $13.99 | 46229 |
| 2022-03-28 | 13.39 | $13.95 | 187600 |
| 2022-03-25 | 13.30 | $13.81 | 177100 |
| 2022-03-24 | 13.24 | $13.67 | 113520 |
| 2022-03-23 | 13.19 | $13.44 | 175700 |
| 2022-03-22 | 13.18 | $13.40 | 58730 |
| 2022-03-21 | 13.19 | $13.36 | 71900 |
| 2022-03-18 | 13.21 | $13.43 | 73712 |
| 2022-03-17 | 13.22 | $13.36 | 64243 |
| 2022-03-16 | 13.25 | $13.18 | 68000 |
| 2022-03-15 | 13.32 | $13.06 | 43413 |
| 2022-03-14 | 13.43 | $13.00 | 67800 |
| 2022-03-11 | 13.58 | $13.39 | 39805 |
| 2022-03-10 | 13.67 | $13.51 | 37400 |
| 2022-03-09 | 13.76 | $13.60 | 84200 |
| 2022-03-08 | 13.84 | $13.57 | 52119 |
| 2022-03-07 | 13.94 | $13.62 | 93335 |
| 2022-03-04 | 14.05 | $14.02 | 49549 |
| 2022-03-03 | 14.10 | $14.16 | 38217 |
| 2022-03-02 | 14.13 | $14.21 | 64000 |
| 2022-03-01 | 14.15 | $14.35 | 45900 |
| 2022-02-28 | 14.15 | $14.35 | 40800 |
| 2022-02-25 | 14.15 | $14.31 | 65100 |
| 2022-02-24 | 14.16 | $14.21 | 77728 |
| 2022-02-23 | 14.19 | $14.01 | 51100 |
| 2022-02-22 | 14.28 | $13.98 | 99300 |
| 2022-02-18 | 14.39 | $14.17 | 53100 |
| 2022-02-17 | 14.47 | $14.22 | 43400 |
| 2022-02-16 | 14.57 | $14.27 | 67200 |
| 2022-02-15 | 14.67 | $14.35 | 23800 |
| 2022-02-14 | 14.77 | $14.27 | 82300 |
| 2022-02-11 | 14.90 | $14.57 | 62305 |
| 2022-02-10 | 14.99 | $14.84 | 37200 |
| 2022-02-09 | 15.05 | $15.12 | 26702 |
| 2022-02-08 | 15.05 | $14.99 | 40300 |
| 2022-02-07 | 15.09 | $15.00 | 43909 |
| 2022-02-04 | 15.12 | $15.07 | 43927 |
| 2022-02-03 | 15.15 | $15.12 | 48222 |
| 2022-02-02 | 15.18 | $15.21 | 27631 |
| 2022-02-01 | 15.19 | $15.28 | 43710 |
| 2022-01-31 | 15.19 | $15.18 | 88530 |
| 2022-01-28 | 15.21 | $15.37 | 154537 |
| 2022-01-27 | 15.19 | $15.27 | 26200 |
| 2022-01-26 | 15.20 | $15.03 | 34222 |
| 2022-01-25 | 15.25 | $14.89 | 59700 |
| 2022-01-24 | 15.35 | $14.73 | 104838 |
| 2022-01-21 | 15.49 | $15.09 | 70920 |
| 2022-01-20 | 15.59 | $15.44 | 25500 |
| 2022-01-19 | 15.62 | $15.43 | 33332 |
| 2022-01-18 | 15.67 | $15.37 | 59423 |
| 2022-01-14 | 15.73 | $15.55 | 59100 |
| 2022-01-13 | 15.77 | $15.55 | 38937 |
| 2022-01-12 | 15.81 | $15.77 | 34800 |
| 2022-01-11 | 15.81 | $15.73 | 40100 |
| 2022-01-10 | 15.82 | $15.76 | 39500 |
| 2022-01-07 | 15.82 | $15.84 | 48104 |
| 2022-01-06 | 15.81 | $15.96 | 74400 |
| 2022-01-05 | 15.76 | $15.88 | 55100 |
| 2022-01-04 | 15.73 | $15.97 | 26400 |
| 2022-01-03 | 15.68 | $15.90 | 43047 |
| 2021-12-31 | 15.63 | $15.88 | 83500 |
| 2021-12-30 | 15.57 | $15.85 | 75542 |
| 2021-12-29 | 15.52 | $15.83 | 61000 |
| 2021-12-28 | 15.46 | $15.81 | 54300 |
| 2021-12-27 | 15.39 | $15.65 | 57300 |
| 2021-12-23 | 15.35 | $15.69 | 89400 |
| 2021-12-22 | 15.30 | $15.45 | 53623 |
| 2021-12-21 | 15.28 | $15.34 | 60216 |
| 2021-12-20 | 15.29 | $15.16 | 52600 |
| 2021-12-17 | 15.34 | $15.31 | 61800 |
| 2021-12-16 | 15.37 | $15.33 | 99900 |
| 2021-12-15 | 15.39 | $15.37 | 88000 |
| 2021-12-14 | 15.42 | $15.31 | 85000 |
| 2021-12-13 | 15.46 | $15.49 | 73421 |
| 2021-12-10 | 15.47 | $15.50 | 66400 |
| 2021-12-09 | 15.49 | $15.51 | 71400 |
| 2021-12-08 | 15.50 | $15.54 | 100748 |
| 2021-12-07 | 15.51 | $15.53 | 36500 |
| 2021-12-06 | 15.53 | $15.41 | 75048 |
| 2021-12-03 | 15.57 | $15.34 | 42218 |
| 2021-12-02 | 15.64 | $15.48 | 35213 |
| 2021-12-01 | 15.69 | $15.46 | 49644 |
| 2021-11-30 | 15.75 | $15.57 | 70021 |
| 2021-11-29 | 15.80 | $15.69 | 61500 |
| 2021-11-26 | 15.83 | $15.62 | 37400 |
| 2021-11-24 | 15.88 | $15.74 | 39600 |
| 2021-11-23 | 15.91 | $15.79 | 48900 |
| 2021-11-22 | 15.95 | $15.87 | 27814 |
| 2021-11-19 | 15.96 | $15.94 | 27100 |
| 2021-11-18 | 15.97 | $15.96 | 86125 |
| 2021-11-17 | 15.98 | $15.94 | 20600 |
| 2021-11-16 | 15.99 | $15.98 | 75200 |
| 2021-11-15 | 15.99 | $15.99 | 39512 |
| 2021-11-12 | 15.99 | $15.97 | 36200 |
| 2021-11-11 | 16.00 | $16.05 | 40548 |
| 2021-11-10 | 15.99 | $16.02 | 44609 |
| 2021-11-09 | 15.98 | $16.05 | 46046 |
| 2021-11-08 | 15.97 | $16.04 | 65500 |
| 2021-11-05 | 15.96 | $16.00 | 78200 |
| 2021-11-04 | 15.95 | $15.90 | 177300 |
| 2021-11-03 | 15.97 | $16.03 | 40500 |
| 2021-11-02 | 15.96 | $16.06 | 29812 |
| 2021-11-01 | 15.94 | $16.02 | 87707 |
| 2021-10-29 | 15.93 | $15.95 | 30000 |
| 2021-10-28 | 15.93 | $16.00 | 61700 |
| 2021-10-27 | 15.92 | $15.89 | 46009 |
| 2021-10-26 | 15.93 | $15.88 | 31249 |
| 2021-10-25 | 15.95 | $15.86 | 48300 |
| 2021-10-22 | 15.98 | $15.86 | 47200 |
| 2021-10-21 | 16.01 | $15.84 | 51134 |
| 2021-10-20 | 16.05 | $15.99 | 76300 |
| 2021-10-19 | 16.06 | $15.98 | 61109 |
| 2021-10-18 | 16.08 | $16.08 | 24012 |
| 2021-10-15 | 16.09 | $16.11 | 26133 |
| 2021-10-14 | 16.08 | $16.17 | 55908 |
| 2021-10-13 | 16.06 | $16.24 | 38125 |
| 2021-10-12 | 16.03 | $16.16 | 39602 |
| 2021-10-11 | 16.00 | $16.03 | 48020 |
| 2021-10-08 | 16.00 | $16.00 | 41232 |
| 2021-10-07 | 16.01 | $16.01 | 26528 |
| 2021-10-06 | 16.01 | $16.01 | 39416 |
| 2021-10-05 | 16.02 | $15.99 | 62645 |
| 2021-10-04 | 16.03 | $15.99 | 21603 |
| 2021-10-01 | 16.05 | $16.06 | 31135 |
| 2021-09-30 | 16.05 | $16.06 | 55400 |
| 2021-09-29 | 16.05 | $16.00 | 43300 |
| 2021-09-28 | 16.07 | $15.96 | 48600 |
| 2021-09-27 | 16.09 | $16.06 | 30600 |
| 2021-09-24 | 16.10 | $16.11 | 35835 |
| 2021-09-23 | 16.10 | $16.07 | 30623 |
| 2021-09-22 | 16.12 | $16.02 | 35200 |
| 2021-09-21 | 16.14 | $15.96 | 57215 |
| 2021-09-20 | 16.18 | $15.96 | 46200 |
| 2021-09-17 | 16.22 | $16.05 | 66200 |
| 2021-09-16 | 16.26 | $16.18 | 25500 |
| 2021-09-15 | 16.27 | $16.23 | 81900 |
| 2021-09-14 | 16.27 | $16.19 | 39247 |
| 2021-09-13 | 16.28 | $16.31 | 50600 |
| 2021-09-10 | 16.27 | $16.29 | 25141 |
| 2021-09-09 | 16.26 | $16.29 | 29700 |
| 2021-09-08 | 16.24 | $16.26 | 90800 |
| 2021-09-07 | 16.23 | $16.21 | 58900 |
| 2021-09-03 | 16.23 | $16.26 | 37800 |
| 2021-09-02 | 16.22 | $16.28 | 45702 |
| 2021-09-01 | 16.20 | $16.25 | 51432 |
| 2021-08-31 | 16.19 | $16.22 | 36538 |
| 2021-08-30 | 16.17 | $16.22 | 60042 |
| 2021-08-27 | 16.16 | $16.17 | 68424 |
| 2021-08-26 | 16.16 | $16.04 | 34200 |
| 2021-08-25 | 16.18 | $16.13 | 41439 |
| 2021-08-24 | 16.18 | $16.16 | 50000 |
| 2021-08-23 | 16.18 | $16.18 | 74044 |
| 2021-08-20 | 16.18 | $16.14 | 51808 |
| 2021-08-19 | 16.18 | $16.17 | 65519 |
| 2021-08-18 | 16.17 | $16.15 | 35900 |
| 2021-08-17 | 16.17 | $16.15 | 55900 |
| 2021-08-16 | 16.17 | $16.15 | 38441 |
| 2021-08-13 | 16.17 | $16.26 | 38700 |
| 2021-08-12 | 16.15 | $16.06 | 31115 |
| 2021-08-11 | 16.16 | $16.16 | 45700 |
| 2021-08-10 | 16.15 | $16.17 | 36449 |
| 2021-08-09 | 16.14 | $16.21 | 42500 |
| 2021-08-06 | 16.12 | $16.23 | 46902 |
| 2021-08-05 | 16.09 | $16.25 | 29000 |
| 2021-08-04 | 16.05 | $16.19 | 45500 |
| 2021-08-03 | 16.02 | $16.15 | 29600 |
| 2021-08-02 | 15.99 | $16.11 | 41429 |
| 2021-07-30 | 15.96 | $16.07 | 48400 |
| 2021-07-29 | 15.94 | $16.09 | 87800 |
| 2021-07-28 | 15.92 | $16.08 | 75000 |
| 2021-07-27 | 15.89 | $16.06 | 69100 |
| 2021-07-26 | 15.86 | $15.92 | 43100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.44
2026-07-23
Close Price
$12.40
Vol: 37125
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.31
Average
12.76
Maximum
16.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.44 | $12.40 | 37125 |
| 2026-07-22 | 12.48 | $12.53 | 67000 |
| 2026-07-21 | 12.48 | $12.57 | 158700 |
| 2026-07-20 | 12.46 | $12.48 | 99300 |
| 2026-07-17 | 12.48 | $12.38 | 623200 |
| 2026-07-16 | 12.53 | $12.42 | 110800 |
| 2026-07-15 | 12.57 | $12.53 | 137413 |
| 2026-07-14 | 12.60 | $12.61 | 105925 |
| 2026-07-13 | 12.61 | $12.59 | 130700 |
| 2026-07-10 | 12.62 | $12.65 | 47900 |
| 2026-07-09 | 12.62 | $12.68 | 81712 |
| 2026-07-08 | 12.61 | $12.59 | 91910 |
| 2026-07-07 | 12.63 | $12.64 | 89800 |
| 2026-07-06 | 12.64 | $12.65 | 88900 |
| 2026-07-02 | 12.65 | $12.64 | 80400 |
| 2026-07-01 | 12.66 | $12.68 | 90500 |
| 2026-06-30 | 12.66 | $12.73 | 139300 |
| 2026-06-29 | 12.65 | $12.64 | 66600 |
| 2026-06-26 | 12.66 | $12.59 | 98100 |
| 2026-06-25 | 12.69 | $12.62 | 229845 |
| 2026-06-24 | 12.72 | $12.65 | 68100 |
| 2026-06-23 | 12.75 | $12.65 | 68933 |
| 2026-06-22 | 12.79 | $12.61 | 236404 |
| 2026-06-18 | 12.84 | $12.74 | 87400 |
| 2026-06-17 | 12.87 | $12.75 | 55300 |
| 2026-06-16 | 12.89 | $12.89 | 56750 |
| 2026-06-15 | 12.88 | $12.88 | 61415 |
| 2026-06-12 | 12.87 | $12.95 | 60712 |
| 2026-06-11 | 12.83 | $12.85 | 46900 |
| 2026-06-10 | 12.81 | $12.80 | 51825 |
| 2026-06-09 | 12.80 | $12.85 | 118108 |
| 2026-06-08 | 12.78 | $12.82 | 83718 |
| 2026-06-05 | 12.75 | $12.75 | 57932 |
| 2026-06-04 | 12.75 | $12.73 | 51701 |
| 2026-06-03 | 12.75 | $12.74 | 48625 |
| 2026-06-02 | 12.74 | $12.78 | 43300 |
| 2026-06-01 | 12.72 | $12.81 | 95500 |
| 2026-05-29 | 12.69 | $12.83 | 222000 |
| 2026-05-28 | 12.64 | $12.74 | 64500 |
| 2026-05-27 | 12.61 | $12.70 | 140700 |
| 2026-05-26 | 12.59 | $12.66 | 69901 |
| 2026-05-22 | 12.57 | $12.63 | 43531 |
| 2026-05-21 | 12.57 | $12.56 | 48700 |
| 2026-05-20 | 12.58 | $12.62 | 333500 |
| 2026-05-19 | 12.58 | $12.31 | 68614 |
| 2026-05-18 | 12.68 | $12.57 | 43348 |
| 2026-05-15 | 12.71 | $12.54 | 48900 |
| 2026-05-14 | 12.76 | $12.71 | 68200 |
| 2026-05-13 | 12.77 | $12.67 | 65551 |
| 2026-05-12 | 12.79 | $12.73 | 61306 |
| 2026-05-11 | 12.80 | $12.79 | 58633 |
| 2026-05-08 | 12.79 | $12.78 | 77600 |
| 2026-05-07 | 12.78 | $12.73 | 57700 |
| 2026-05-06 | 12.78 | $12.74 | 53100 |
| 2026-05-05 | 12.78 | $12.73 | 44834 |
| 2026-05-04 | 12.78 | $12.70 | 92700 |
| 2026-05-01 | 12.78 | $12.78 | 80600 |
| 2026-04-30 | 12.76 | $12.74 | 112800 |
| 2026-04-29 | 12.75 | $12.62 | 53800 |
| 2026-04-28 | 12.77 | $12.68 | 85600 |
| 2026-04-27 | 12.78 | $12.71 | 75325 |
| 2026-04-24 | 12.77 | $12.65 | 71010 |
| 2026-04-23 | 12.79 | $12.67 | 40447 |
| 2026-04-22 | 12.79 | $12.74 | 65816 |
| 2026-04-21 | 12.78 | $12.71 | 62700 |
| 2026-04-20 | 12.77 | $12.78 | 57200 |
| 2026-04-17 | 12.73 | $12.73 | 82400 |
| 2026-04-16 | 12.70 | $12.69 | 46100 |
| 2026-04-15 | 12.67 | $12.68 | 69319 |
| 2026-04-14 | 12.63 | $12.83 | 49200 |
| 2026-04-13 | 12.54 | $12.70 | 94312 |
| 2026-04-10 | 12.47 | $12.65 | 55444 |
| 2026-04-09 | 12.40 | $12.65 | 126900 |
| 2026-04-08 | 12.31 | $12.62 | 62515 |
| 2026-04-07 | 12.22 | $12.47 | 94616 |
| 2026-04-06 | 12.15 | $12.36 | 90701 |
| 2026-04-02 | 12.11 | $12.30 | 52613 |
| 2026-04-01 | 12.08 | $12.41 | 59200 |
| 2026-03-31 | 12.01 | $12.22 | 95500 |
| 2026-03-30 | 11.98 | $11.89 | 75206 |
| 2026-03-27 | 12.06 | $11.92 | 57401 |
| 2026-03-26 | 12.15 | $12.05 | 70400 |
| 2026-03-25 | 12.23 | $12.35 | 50725 |
| 2026-03-24 | 12.22 | $12.24 | 33723 |
| 2026-03-23 | 12.25 | $12.18 | 88800 |
| 2026-03-20 | 12.32 | $12.20 | 36237 |
| 2026-03-19 | 12.39 | $12.31 | 55224 |
| 2026-03-18 | 12.44 | $12.44 | 68057 |
| 2026-03-17 | 12.47 | $12.53 | 109140 |
| 2026-03-16 | 12.47 | $12.45 | 66935 |
| 2026-03-13 | 12.51 | $12.45 | 304500 |
| 2026-03-12 | 12.55 | $12.52 | 111114 |
| 2026-03-11 | 12.58 | $12.60 | 53700 |
| 2026-03-10 | 12.60 | $12.59 | 81100 |
| 2026-03-09 | 12.62 | $12.51 | 110832 |
| 2026-03-06 | 12.67 | $12.60 | 84031 |
| 2026-03-05 | 12.71 | $12.65 | 92040 |
| 2026-03-04 | 12.74 | $12.81 | 122800 |
| 2026-03-03 | 12.73 | $12.73 | 82226 |
| 2026-03-02 | 12.74 | $12.79 | 105238 |
| 2026-02-27 | 12.74 | $12.76 | 174332 |
| 2026-02-26 | 12.75 | $12.71 | 73000 |
| 2026-02-25 | 12.77 | $12.73 | 78503 |
| 2026-02-24 | 12.79 | $12.74 | 54100 |
| 2026-02-23 | 12.82 | $12.74 | 94900 |
| 2026-02-20 | 12.85 | $12.77 | 77045 |
| 2026-02-19 | 12.88 | $12.77 | 77507 |
| 2026-02-18 | 12.91 | $12.82 | 67400 |
| 2026-02-17 | 12.94 | $12.85 | 186100 |
| 2026-02-13 | 12.96 | $12.85 | 112323 |
| 2026-02-12 | 12.98 | $12.92 | 60336 |
| 2026-02-11 | 12.99 | $12.95 | 127344 |
| 2026-02-10 | 12.99 | $12.97 | 96200 |
| 2026-02-09 | 12.98 | $12.95 | 82400 |
| 2026-02-06 | 12.97 | $12.92 | 59948 |
| 2026-02-05 | 12.97 | $12.95 | 82500 |
| 2026-02-04 | 12.95 | $12.96 | 85400 |
| 2026-02-03 | 12.93 | $12.89 | 79000 |
| 2026-02-02 | 12.93 | $12.89 | 126500 |
| 2026-01-30 | 12.92 | $12.93 | 81000 |
| 2026-01-29 | 12.90 | $12.87 | 57524 |
| 2026-01-28 | 12.89 | $12.86 | 84500 |
| 2026-01-27 | 12.89 | $12.84 | 67122 |
| 2026-01-26 | 12.88 | $12.83 | 97700 |
| 2026-01-23 | 12.88 | $12.85 | 66843 |
| 2026-01-22 | 12.86 | $12.85 | 69700 |
| 2026-01-21 | 12.85 | $12.82 | 128044 |
| 2026-01-20 | 12.83 | $12.72 | 117600 |
| 2026-01-16 | 12.84 | $12.74 | 607502 |
| 2026-01-15 | 12.85 | $12.74 | 157600 |
| 2026-01-14 | 12.86 | $12.79 | 171108 |
| 2026-01-13 | 12.85 | $12.88 | 203142 |
| 2026-01-12 | 12.81 | $12.87 | 146800 |
| 2026-01-09 | 12.77 | $12.77 | 72744 |
| 2026-01-08 | 12.74 | $12.79 | 113627 |
| 2026-01-07 | 12.70 | $12.76 | 145600 |
| 2026-01-06 | 12.65 | $12.74 | 137404 |
| 2026-01-05 | 12.61 | $12.64 | 156907 |
| 2026-01-02 | 12.58 | $12.61 | 111100 |
| 2025-12-31 | 12.56 | $12.61 | 172900 |
| 2025-12-30 | 12.54 | $12.58 | 130734 |
| 2025-12-29 | 12.51 | $12.55 | 121209 |
| 2025-12-26 | 12.49 | $12.57 | 137700 |
| 2025-12-24 | 12.47 | $12.53 | 74500 |
| 2025-12-23 | 12.44 | $12.48 | 187828 |
| 2025-12-22 | 12.43 | $12.46 | 82900 |
| 2025-12-19 | 12.43 | $12.42 | 104113 |
| 2025-12-18 | 12.44 | $12.44 | 88641 |
| 2025-12-17 | 12.44 | $12.40 | 89145 |
| 2025-12-16 | 12.45 | $12.43 | 124700 |
| 2025-12-15 | 12.47 | $12.45 | 75137 |
| 2025-12-12 | 12.47 | $12.47 | 68014 |
| 2025-12-11 | 12.48 | $12.55 | 114343 |
| 2025-12-10 | 12.46 | $12.59 | 153500 |
| 2025-12-09 | 12.43 | $12.49 | 148600 |
| 2025-12-08 | 12.42 | $12.44 | 116500 |
| 2025-12-05 | 12.43 | $12.49 | 116700 |
| 2025-12-04 | 12.42 | $12.48 | 206643 |
| 2025-12-03 | 12.42 | $12.52 | 126545 |
| 2025-12-02 | 12.41 | $12.48 | 167700 |
| 2025-12-01 | 12.41 | $12.49 | 122603 |
| 2025-11-28 | 12.40 | $12.54 | 94100 |
| 2025-11-26 | 12.39 | $12.43 | 118400 |
| 2025-11-25 | 12.41 | $12.47 | 100400 |
| 2025-11-24 | 12.42 | $12.51 | 101700 |
| 2025-11-21 | 12.43 | $12.38 | 115800 |
| 2025-11-20 | 12.48 | $12.38 | 221746 |
| 2025-11-19 | 12.55 | $12.52 | 124200 |
| 2025-11-18 | 12.58 | $12.53 | 126140 |
| 2025-11-17 | 12.63 | $12.62 | 122515 |
| 2025-11-14 | 12.66 | $12.65 | 227001 |
| 2025-11-13 | 12.69 | $12.74 | 73547 |
| 2025-11-12 | 12.70 | $12.78 | 331700 |
| 2025-11-11 | 12.71 | $12.79 | 142200 |
| 2025-11-10 | 12.71 | $12.81 | 164600 |
| 2025-11-07 | 12.71 | $12.70 | 138218 |
| 2025-11-06 | 12.75 | $12.75 | 153734 |
| 2025-11-05 | 12.78 | $12.75 | 92700 |
| 2025-11-04 | 12.82 | $12.77 | 158246 |
| 2025-11-03 | 12.87 | $12.84 | 75239 |
| 2025-10-31 | 12.91 | $12.96 | 146108 |
| 2025-10-30 | 12.92 | $12.99 | 49006 |
| 2025-10-29 | 12.93 | $13.02 | 70820 |
| 2025-10-28 | 12.93 | $13.05 | 126100 |
| 2025-10-27 | 12.92 | $13.03 | 106036 |
| 2025-10-24 | 12.92 | $13.07 | 86730 |
| 2025-10-23 | 12.91 | $12.99 | 64149 |
| 2025-10-22 | 12.93 | $12.99 | 36028 |
| 2025-10-21 | 12.96 | $12.96 | 284300 |
| 2025-10-20 | 13.00 | $13.13 | 143424 |
| 2025-10-17 | 13.00 | $12.89 | 729614 |
| 2025-10-16 | 13.08 | $12.92 | 209800 |
| 2025-10-15 | 13.17 | $13.11 | 206300 |
| 2025-10-14 | 13.22 | $13.14 | 379528 |
| 2025-10-13 | 13.28 | $13.21 | 256600 |
| 2025-10-10 | 13.32 | $13.14 | 382406 |
| 2025-10-09 | 13.40 | $13.06 | 475400 |
| 2025-10-08 | 13.53 | $13.62 | 59700 |
| 2025-10-07 | 13.50 | $13.68 | 87400 |
| 2025-10-06 | 13.45 | $13.48 | 89800 |
| 2025-10-03 | 13.45 | $13.37 | 114617 |
| 2025-10-02 | 13.49 | $13.41 | 84820 |
| 2025-10-01 | 13.53 | $13.49 | 103043 |
| 2025-09-30 | 13.54 | $13.52 | 103900 |
| 2025-09-29 | 13.56 | $13.51 | 47623 |
| 2025-09-26 | 13.57 | $13.57 | 49812 |
| 2025-09-25 | 13.57 | $13.55 | 45900 |
| 2025-09-24 | 13.58 | $13.59 | 47700 |
| 2025-09-23 | 13.58 | $13.55 | 60600 |
| 2025-09-22 | 13.59 | $13.60 | 30600 |
| 2025-09-19 | 13.58 | $13.57 | 33700 |
| 2025-09-18 | 13.58 | $13.54 | 66341 |
| 2025-09-17 | 13.59 | $13.60 | 67901 |
| 2025-09-16 | 13.58 | $13.58 | 90822 |
| 2025-09-15 | 13.57 | $13.56 | 81942 |
| 2025-09-12 | 13.57 | $13.58 | 67921 |
| 2025-09-11 | 13.56 | $13.53 | 74225 |
| 2025-09-10 | 13.56 | $13.50 | 90428 |
| 2025-09-09 | 13.58 | $13.50 | 110836 |
| 2025-09-08 | 13.59 | $13.64 | 53235 |
| 2025-09-05 | 13.57 | $13.55 | 58321 |
| 2025-09-04 | 13.56 | $13.53 | 63203 |
| 2025-09-03 | 13.56 | $13.54 | 56313 |
| 2025-09-02 | 13.55 | $13.47 | 126300 |
| 2025-08-29 | 13.56 | $13.58 | 96300 |
| 2025-08-28 | 13.54 | $13.48 | 75400 |
| 2025-08-27 | 13.55 | $13.50 | 103400 |
| 2025-08-26 | 13.55 | $13.64 | 124100 |
| 2025-08-25 | 13.50 | $13.47 | 59000 |
| 2025-08-22 | 13.49 | $13.38 | 35939 |
| 2025-08-21 | 13.51 | $13.37 | 63700 |
| 2025-08-20 | 13.53 | $13.42 | 71600 |
| 2025-08-19 | 13.54 | $13.44 | 58300 |
| 2025-08-18 | 13.54 | $13.49 | 45000 |
| 2025-08-15 | 13.52 | $13.50 | 59237 |
| 2025-08-14 | 13.50 | $13.58 | 87635 |
| 2025-08-13 | 13.44 | $13.55 | 74400 |
| 2025-08-12 | 13.38 | $13.45 | 90436 |
| 2025-08-11 | 13.33 | $13.41 | 70400 |
| 2025-08-08 | 13.28 | $13.34 | 39810 |
| 2025-08-07 | 13.25 | $13.30 | 78320 |
| 2025-08-06 | 13.21 | $13.22 | 27534 |
| 2025-08-05 | 13.19 | $13.22 | 21600 |
| 2025-08-04 | 13.17 | $13.21 | 54633 |
| 2025-08-01 | 13.15 | $13.22 | 45200 |
| 2025-07-31 | 13.11 | $13.22 | 69212 |
| 2025-07-30 | 13.07 | $13.10 | 38300 |
| 2025-07-29 | 13.05 | $13.15 | 78426 |
| 2025-07-28 | 13.01 | $13.04 | 40000 |
| 2025-07-25 | 13.00 | $12.97 | 32014 |
| 2025-07-24 | 13.01 | $12.99 | 43000 |
| 2025-07-23 | 13.01 | $12.93 | 73247 |
| 2025-07-22 | 13.03 | $12.97 | 49500 |
| 2025-07-21 | 13.05 | $12.95 | 40146 |
| 2025-07-18 | 13.07 | $12.92 | 34935 |
| 2025-07-17 | 13.10 | $12.98 | 46439 |
| 2025-07-16 | 13.12 | $12.96 | 49411 |
| 2025-07-15 | 13.15 | $12.99 | 36523 |
| 2025-07-14 | 13.17 | $13.09 | 58249 |
| 2025-07-11 | 13.17 | $13.13 | 36400 |
| 2025-07-10 | 13.15 | $13.18 | 40100 |
| 2025-07-09 | 13.10 | $13.13 | 120515 |
| 2025-07-08 | 13.06 | $13.08 | 35831 |
| 2025-07-07 | 13.02 | $13.07 | 51415 |
| 2025-07-03 | 12.98 | $13.09 | 56020 |
| 2025-07-02 | 12.92 | $13.07 | 50140 |
| 2025-07-01 | 12.85 | $13.01 | 35900 |
| 2025-06-30 | 12.78 | $12.93 | 85423 |
| 2025-06-27 | 12.72 | $12.77 | 52200 |
| 2025-06-26 | 12.70 | $12.76 | 42932 |
| 2025-06-25 | 12.67 | $12.69 | 46400 |
| 2025-06-24 | 12.67 | $12.66 | 50942 |
| 2025-06-23 | 12.67 | $12.60 | 43818 |
| 2025-06-20 | 12.69 | $12.60 | 53400 |
| 2025-06-18 | 12.71 | $12.58 | 56300 |
| 2025-06-17 | 12.74 | $12.61 | 20300 |
| 2025-06-16 | 12.77 | $12.65 | 44600 |
| 2025-06-13 | 12.79 | $12.67 | 32307 |
| 2025-06-12 | 12.81 | $12.77 | 51200 |
| 2025-06-11 | 12.80 | $12.81 | 41900 |
| 2025-06-10 | 12.77 | $12.78 | 37113 |
| 2025-06-09 | 12.75 | $12.73 | 29800 |
| 2025-06-06 | 12.73 | $12.67 | 97045 |
| 2025-06-05 | 12.73 | $12.75 | 56400 |
| 2025-06-04 | 12.70 | $12.70 | 44304 |
| 2025-06-03 | 12.68 | $12.67 | 35800 |
| 2025-06-02 | 12.66 | $12.63 | 54541 |
| 2025-05-30 | 12.64 | $12.67 | 86008 |
| 2025-05-29 | 12.61 | $12.55 | 30801 |
| 2025-05-28 | 12.61 | $12.54 | 98508 |
| 2025-05-27 | 12.62 | $12.61 | 74906 |
| 2025-05-23 | 12.60 | $12.48 | 41900 |
| 2025-05-22 | 12.61 | $12.41 | 44838 |
| 2025-05-21 | 12.65 | $12.42 | 38300 |
| 2025-05-20 | 12.69 | $12.54 | 40200 |
| 2025-05-19 | 12.69 | $12.53 | 57832 |
| 2025-05-16 | 12.70 | $12.60 | 44200 |
| 2025-05-15 | 12.69 | $12.64 | 49700 |
| 2025-05-14 | 12.66 | $12.68 | 42800 |
| 2025-05-13 | 12.61 | $12.71 | 73215 |
| 2025-05-12 | 12.54 | $12.63 | 48700 |
| 2025-05-09 | 12.47 | $12.45 | 32700 |
| 2025-05-08 | 12.44 | $12.41 | 23011 |
| 2025-05-07 | 12.42 | $12.37 | 40114 |
| 2025-05-06 | 12.40 | $12.42 | 22800 |
| 2025-05-05 | 12.37 | $12.45 | 20100 |
| 2025-05-02 | 12.31 | $12.48 | 32341 |
| 2025-05-01 | 12.24 | $12.44 | 47200 |
| 2025-04-30 | 12.16 | $12.40 | 59600 |
| 2025-04-29 | 12.07 | $12.38 | 19119 |
| 2025-04-28 | 11.98 | $12.32 | 26911 |
| 2025-04-25 | 11.88 | $12.30 | 32500 |
| 2025-04-24 | 11.77 | $12.26 | 24900 |
| 2025-04-23 | 11.66 | $12.06 | 36019 |
| 2025-04-22 | 11.58 | $11.87 | 33800 |
| 2025-04-21 | 11.56 | $11.78 | 42600 |
| 2025-04-17 | 11.57 | $11.88 | 31700 |
| 2025-04-16 | 11.55 | $11.85 | 59412 |
| 2025-04-15 | 11.55 | $11.86 | 82631 |
| 2025-04-14 | 11.55 | $11.66 | 46402 |
| 2025-04-11 | 11.62 | $11.57 | 55236 |
| 2025-04-10 | 11.74 | $11.48 | 174738 |
| 2025-04-09 | 11.92 | $11.92 | 124115 |
| 2025-04-08 | 12.02 | $11.53 | 203600 |
| 2025-04-07 | 12.26 | $11.49 | 190326 |
| 2025-04-04 | 12.57 | $11.80 | 225037 |
| 2025-04-03 | 12.85 | $12.64 | 97802 |
| 2025-04-02 | 12.93 | $13.00 | 48449 |
| 2025-04-01 | 12.92 | $12.95 | 32300 |
| 2025-03-31 | 12.92 | $13.08 | 85400 |
| 2025-03-28 | 12.88 | $12.93 | 43409 |
| 2025-03-27 | 12.88 | $12.96 | 42207 |
| 2025-03-26 | 12.88 | $13.02 | 86715 |
| 2025-03-25 | 12.85 | $13.00 | 78032 |
| 2025-03-24 | 12.83 | $12.95 | 45411 |
| 2025-03-21 | 12.81 | $12.95 | 32700 |
| 2025-03-20 | 12.80 | $12.89 | 41700 |
| 2025-03-19 | 12.81 | $12.90 | 59000 |
| 2025-03-18 | 12.82 | $12.81 | 32820 |
| 2025-03-17 | 12.86 | $12.87 | 20440 |
| 2025-03-14 | 12.89 | $12.80 | 33219 |
| 2025-03-13 | 12.95 | $12.87 | 52719 |
| 2025-03-12 | 13.01 | $12.95 | 33612 |
| 2025-03-11 | 13.06 | $12.90 | 82921 |
| 2025-03-10 | 13.13 | $12.99 | 24237 |
| 2025-03-07 | 13.19 | $13.04 | 39600 |
| 2025-03-06 | 13.25 | $13.13 | 37034 |
| 2025-03-05 | 13.30 | $13.16 | 60200 |
| 2025-03-04 | 13.35 | $13.26 | 84545 |
| 2025-03-03 | 13.37 | $13.38 | 42948 |
| 2025-02-28 | 13.37 | $13.37 | 45100 |
| 2025-02-27 | 13.36 | $13.28 | 29800 |
| 2025-02-26 | 13.38 | $13.27 | 24343 |
| 2025-02-25 | 13.40 | $13.29 | 34800 |
| 2025-02-24 | 13.43 | $13.33 | 33300 |
| 2025-02-21 | 13.44 | $13.36 | 12200 |
| 2025-02-20 | 13.45 | $13.39 | 31328 |
| 2025-02-19 | 13.45 | $13.41 | 27600 |
| 2025-02-18 | 13.43 | $13.39 | 56330 |
| 2025-02-14 | 13.43 | $13.34 | 22300 |
| 2025-02-13 | 13.43 | $13.42 | 37300 |
| 2025-02-12 | 13.40 | $13.40 | 47241 |
| 2025-02-11 | 13.38 | $13.32 | 40600 |
| 2025-02-10 | 13.37 | $13.35 | 42100 |
| 2025-02-07 | 13.35 | $13.31 | 60646 |
| 2025-02-06 | 13.34 | $13.37 | 41300 |
| 2025-02-05 | 13.31 | $13.33 | 72900 |
| 2025-02-04 | 13.27 | $13.30 | 46631 |
| 2025-02-03 | 13.24 | $13.28 | 69100 |
| 2025-01-31 | 13.21 | $13.27 | 73822 |
| 2025-01-30 | 13.17 | $13.19 | 71400 |
| 2025-01-29 | 13.14 | $13.17 | 54326 |
| 2025-01-28 | 13.11 | $13.07 | 55700 |
| 2025-01-27 | 13.11 | $13.14 | 38929 |
| 2025-01-24 | 13.09 | $13.16 | 46900 |
| 2025-01-23 | 13.06 | $13.12 | 30543 |
| 2025-01-22 | 13.02 | $13.10 | 69800 |
| 2025-01-21 | 12.99 | $13.07 | 34000 |
| 2025-01-17 | 12.96 | $13.01 | 42900 |
| 2025-01-16 | 12.95 | $13.08 | 30800 |
| 2025-01-15 | 12.90 | $13.01 | 57400 |
| 2025-01-14 | 12.87 | $12.93 | 22600 |
| 2025-01-13 | 12.86 | $12.91 | 40200 |
| 2025-01-10 | 12.86 | $12.91 | 45700 |
| 2025-01-08 | 12.85 | $12.99 | 64700 |
| 2025-01-07 | 12.82 | $12.94 | 62500 |
| 2025-01-06 | 12.80 | $12.95 | 72100 |
| 2025-01-03 | 12.77 | $12.93 | 25624 |
| 2025-01-02 | 12.75 | $12.86 | 59500 |
| 2024-12-31 | 12.74 | $12.84 | 104000 |
| 2024-12-30 | 12.74 | $12.79 | 74316 |
| 2024-12-27 | 12.77 | $12.76 | 25423 |
| 2024-12-26 | 12.80 | $12.81 | 47033 |
| 2024-12-24 | 12.83 | $12.76 | 21400 |
| 2024-12-23 | 12.89 | $12.72 | 108935 |
| 2024-12-20 | 12.97 | $12.74 | 293837 |
| 2024-12-19 | 13.06 | $12.85 | 49307 |
| 2024-12-18 | 13.15 | $12.85 | 51100 |
| 2024-12-17 | 13.25 | $13.02 | 39700 |
| 2024-12-16 | 13.31 | $13.20 | 51000 |
| 2024-12-13 | 13.34 | $13.23 | 48300 |
| 2024-12-12 | 13.35 | $13.26 | 56341 |
| 2024-12-11 | 13.37 | $13.32 | 44324 |
| 2024-12-10 | 13.36 | $13.30 | 30909 |
| 2024-12-09 | 13.35 | $13.33 | 28422 |
| 2024-12-06 | 13.34 | $13.34 | 23100 |
| 2024-12-05 | 13.31 | $13.30 | 47209 |
| 2024-12-04 | 13.30 | $13.36 | 15100 |
| 2024-12-03 | 13.25 | $13.31 | 25030 |
| 2024-12-02 | 13.22 | $13.33 | 48314 |
| 2024-11-29 | 13.16 | $13.30 | 35700 |
| 2024-11-27 | 13.10 | $13.13 | 18307 |
| 2024-11-26 | 13.09 | $13.11 | 37600 |
| 2024-11-25 | 13.07 | $13.12 | 32947 |
| 2024-11-22 | 13.05 | $13.09 | 23045 |
| 2024-11-21 | 13.04 | $13.01 | 37400 |
| 2024-11-20 | 13.04 | $12.96 | 51600 |
| 2024-11-19 | 13.07 | $13.01 | 28643 |
| 2024-11-18 | 13.08 | $13.04 | 25902 |
| 2024-11-15 | 13.08 | $13.06 | 32805 |
| 2024-11-14 | 13.08 | $13.12 | 51337 |
| 2024-11-13 | 13.06 | $13.12 | 27701 |
| 2024-11-12 | 13.03 | $13.13 | 46349 |
| 2024-11-11 | 13.00 | $13.23 | 37316 |
| 2024-11-08 | 12.92 | $13.26 | 101812 |
| 2024-11-07 | 12.82 | $13.03 | 53002 |
| 2024-11-06 | 12.77 | $12.93 | 57100 |
| 2024-11-05 | 12.74 | $12.85 | 41400 |
| 2024-11-04 | 12.74 | $12.81 | 28100 |
| 2024-11-01 | 12.75 | $12.76 | 64900 |
| 2024-10-31 | 12.78 | $12.87 | 67711 |
| 2024-10-30 | 12.78 | $12.80 | 47021 |
| 2024-10-29 | 12.81 | $12.77 | 36723 |
| 2024-10-28 | 12.86 | $12.83 | 51835 |
| 2024-10-25 | 12.89 | $12.87 | 24700 |
| 2024-10-24 | 12.93 | $12.85 | 26100 |
| 2024-10-23 | 12.98 | $12.83 | 64037 |
| 2024-10-22 | 13.05 | $12.97 | 54403 |
| 2024-10-21 | 13.09 | $13.00 | 37411 |
| 2024-10-18 | 13.14 | $13.02 | 17012 |
| 2024-10-17 | 13.18 | $13.00 | 29400 |
| 2024-10-16 | 13.24 | $13.04 | 46600 |
| 2024-10-15 | 13.31 | $13.05 | 35100 |
| 2024-10-14 | 13.38 | $13.18 | 187540 |
| 2024-10-11 | 13.42 | $13.34 | 43300 |
| 2024-10-10 | 13.42 | $13.38 | 26603 |
| 2024-10-09 | 13.41 | $13.37 | 24301 |
| 2024-10-08 | 13.39 | $13.38 | 55119 |
| 2024-10-07 | 13.37 | $13.31 | 41200 |
| 2024-10-04 | 13.36 | $13.37 | 49800 |
| 2024-10-03 | 13.33 | $13.30 | 52043 |
| 2024-10-02 | 13.30 | $13.38 | 51204 |
| 2024-10-01 | 13.25 | $13.35 | 50201 |
| 2024-09-30 | 13.20 | $13.38 | 184721 |
| 2024-09-27 | 13.12 | $13.15 | 31420 |
| 2024-09-26 | 13.09 | $13.12 | 56100 |
| 2024-09-25 | 13.07 | $13.11 | 63514 |
| 2024-09-24 | 13.04 | $13.09 | 66300 |
| 2024-09-23 | 13.02 | $13.05 | 61543 |
| 2024-09-20 | 13.00 | $13.03 | 19424 |
| 2024-09-19 | 12.98 | $12.99 | 76100 |
| 2024-09-18 | 12.97 | $12.99 | 43931 |
| 2024-09-17 | 12.95 | $12.94 | 50900 |
| 2024-09-16 | 12.95 | $12.89 | 64100 |
| 2024-09-13 | 12.97 | $12.89 | 54101 |
| 2024-09-12 | 12.98 | $12.92 | 66400 |
| 2024-09-11 | 12.99 | $12.97 | 68606 |
| 2024-09-10 | 12.99 | $12.94 | 52816 |
| 2024-09-09 | 12.99 | $12.95 | 37303 |
| 2024-09-06 | 12.99 | $12.92 | 27800 |
| 2024-09-05 | 12.99 | $12.96 | 33902 |
| 2024-09-04 | 12.99 | $12.96 | 31410 |
| 2024-09-03 | 12.98 | $12.92 | 35117 |
| 2024-08-30 | 12.98 | $13.04 | 49300 |
| 2024-08-29 | 12.94 | $12.93 | 29900 |
| 2024-08-28 | 12.93 | $12.90 | 28000 |
| 2024-08-27 | 12.92 | $12.98 | 24330 |
| 2024-08-26 | 12.88 | $12.98 | 33131 |
| 2024-08-23 | 12.84 | $12.86 | 33700 |
| 2024-08-22 | 12.82 | $12.85 | 17320 |
| 2024-08-21 | 12.80 | $12.87 | 47600 |
| 2024-08-20 | 12.77 | $12.82 | 19449 |
| 2024-08-19 | 12.75 | $12.82 | 36600 |
| 2024-08-16 | 12.72 | $12.79 | 15800 |
| 2024-08-15 | 12.70 | $12.75 | 27200 |
| 2024-08-14 | 12.68 | $12.74 | 28100 |
| 2024-08-13 | 12.67 | $12.74 | 31800 |
| 2024-08-12 | 12.65 | $12.71 | 24900 |
| 2024-08-09 | 12.64 | $12.73 | 21013 |
| 2024-08-08 | 12.62 | $12.68 | 27100 |
| 2024-08-07 | 12.61 | $12.60 | 38200 |
| 2024-08-06 | 12.63 | $12.50 | 42037 |
| 2024-08-05 | 12.68 | $12.42 | 41100 |
| 2024-08-02 | 12.77 | $12.75 | 40618 |
| 2024-08-01 | 12.78 | $12.89 | 39700 |
| 2024-07-31 | 12.75 | $12.91 | 62438 |
| 2024-07-30 | 12.70 | $12.75 | 22600 |
| 2024-07-29 | 12.69 | $12.67 | 63300 |
| 2024-07-26 | 12.70 | $12.74 | 16600 |
| 2024-07-25 | 12.69 | $12.68 | 17100 |
| 2024-07-24 | 12.71 | $12.68 | 20702 |
| 2024-07-23 | 12.72 | $12.76 | 85538 |
| 2024-07-22 | 12.72 | $12.69 | 43147 |
| 2024-07-19 | 12.74 | $12.63 | 28600 |
| 2024-07-18 | 12.78 | $12.62 | 37300 |
| 2024-07-17 | 12.83 | $12.77 | 12800 |
| 2024-07-16 | 12.84 | $12.82 | 33122 |
| 2024-07-15 | 12.84 | $12.79 | 24800 |
| 2024-07-12 | 12.86 | $12.93 | 22310 |
| 2024-07-11 | 12.83 | $12.86 | 13300 |
| 2024-07-10 | 12.81 | $12.79 | 60902 |
| 2024-07-09 | 12.81 | $12.77 | 62800 |
| 2024-07-08 | 12.82 | $12.83 | 39424 |
| 2024-07-05 | 12.81 | $12.81 | 28501 |
| 2024-07-03 | 12.81 | $12.84 | 13300 |
| 2024-07-02 | 12.80 | $12.79 | 23300 |
| 2024-07-01 | 12.79 | $12.78 | 39936 |
| 2024-06-28 | 12.79 | $12.79 | 47845 |
| 2024-06-27 | 12.79 | $12.77 | 32514 |
| 2024-06-26 | 12.79 | $12.80 | 40226 |
| 2024-06-25 | 12.78 | $12.77 | 43900 |
| 2024-06-24 | 12.78 | $12.84 | 62700 |
| 2024-06-21 | 12.75 | $12.72 | 41800 |
| 2024-06-20 | 12.76 | $12.61 | 55713 |
| 2024-06-18 | 12.81 | $12.68 | 32708 |
| 2024-06-17 | 12.84 | $12.70 | 38532 |
| 2024-06-14 | 12.87 | $12.78 | 36336 |
| 2024-06-13 | 12.88 | $12.91 | 22100 |
| 2024-06-12 | 12.85 | $13.05 | 31944 |
| 2024-06-11 | 12.76 | $12.84 | 31041 |
| 2024-06-10 | 12.73 | $12.86 | 32741 |
| 2024-06-07 | 12.68 | $12.86 | 35446 |
| 2024-06-06 | 12.62 | $12.69 | 25426 |
| 2024-06-05 | 12.60 | $12.70 | 22300 |
| 2024-06-04 | 12.57 | $12.69 | 43027 |
| 2024-06-03 | 12.54 | $12.65 | 59812 |
| 2024-05-31 | 12.52 | $12.56 | 51800 |
| 2024-05-30 | 12.52 | $12.44 | 62300 |
| 2024-05-29 | 12.56 | $12.38 | 49300 |
| 2024-05-28 | 12.63 | $12.50 | 28100 |
| 2024-05-24 | 12.68 | $12.59 | 26100 |
| 2024-05-23 | 12.71 | $12.57 | 55600 |
| 2024-05-22 | 12.75 | $12.71 | 47704 |
| 2024-05-21 | 12.75 | $12.73 | 40648 |
| 2024-05-20 | 12.76 | $12.69 | 45073 |
| 2024-05-17 | 12.77 | $12.64 | 26329 |
| 2024-05-16 | 12.80 | $12.67 | 47029 |
| 2024-05-15 | 12.83 | $12.74 | 39000 |
| 2024-05-14 | 12.84 | $12.65 | 45945 |
| 2024-05-13 | 12.88 | $12.78 | 25722 |
| 2024-05-10 | 12.88 | $12.83 | 23225 |
| 2024-05-09 | 12.87 | $12.89 | 25330 |
| 2024-05-08 | 12.84 | $12.85 | 29112 |
| 2024-05-07 | 12.81 | $12.93 | 35306 |
| 2024-05-06 | 12.74 | $12.96 | 46943 |
| 2024-05-03 | 12.65 | $12.90 | 38001 |
| 2024-05-02 | 12.56 | $12.81 | 35400 |
| 2024-05-01 | 12.48 | $12.79 | 42600 |
| 2024-04-30 | 12.39 | $12.58 | 36800 |
| 2024-04-29 | 12.34 | $12.64 | 80421 |
| 2024-04-26 | 12.27 | $12.35 | 35545 |
| 2024-04-25 | 12.27 | $12.34 | 43537 |
| 2024-04-24 | 12.28 | $12.39 | 53737 |
| 2024-04-23 | 12.28 | $12.49 | 47909 |
| 2024-04-22 | 12.25 | $12.35 | 52800 |
| 2024-04-19 | 12.26 | $12.27 | 64429 |
| 2024-04-18 | 12.30 | $12.23 | 22232 |
| 2024-04-17 | 12.37 | $12.19 | 32500 |
| 2024-04-16 | 12.46 | $12.18 | 88100 |
| 2024-04-15 | 12.58 | $12.19 | 49232 |
| 2024-04-12 | 12.72 | $12.45 | 49946 |
| 2024-04-11 | 12.82 | $12.60 | 58300 |
| 2024-04-10 | 12.88 | $12.76 | 55121 |
| 2024-04-09 | 12.91 | $12.95 | 34200 |
| 2024-04-08 | 12.88 | $12.92 | 54600 |
| 2024-04-05 | 12.86 | $12.94 | 40300 |
| 2024-04-04 | 12.82 | $12.76 | 52528 |
| 2024-04-03 | 12.83 | $12.87 | 22743 |
| 2024-04-02 | 12.81 | $12.80 | 57922 |
| 2024-04-01 | 12.80 | $12.98 | 77300 |
| 2024-03-28 | 12.74 | $12.78 | 106941 |
| 2024-03-27 | 12.72 | $12.92 | 90500 |
| 2024-03-26 | 12.65 | $12.66 | 35428 |
| 2024-03-25 | 12.65 | $12.61 | 32526 |
| 2024-03-22 | 12.67 | $12.65 | 52700 |
| 2024-03-21 | 12.68 | $12.61 | 51408 |
| 2024-03-20 | 12.70 | $12.64 | 59900 |
| 2024-03-19 | 12.72 | $12.76 | 49747 |
| 2024-03-18 | 12.71 | $12.73 | 56000 |
| 2024-03-15 | 12.70 | $12.77 | 61100 |
| 2024-03-14 | 12.67 | $12.60 | 56600 |
| 2024-03-13 | 12.69 | $12.72 | 51832 |
| 2024-03-12 | 12.68 | $12.67 | 57101 |
| 2024-03-11 | 12.68 | $12.65 | 39822 |
| 2024-03-08 | 12.69 | $12.63 | 68300 |
| 2024-03-07 | 12.70 | $12.68 | 51200 |
| 2024-03-06 | 12.70 | $12.70 | 100633 |
| 2024-03-05 | 12.69 | $12.71 | 86900 |
| 2024-03-04 | 12.67 | $12.79 | 43900 |
| 2024-03-01 | 12.63 | $12.72 | 66600 |
| 2024-02-29 | 12.60 | $12.70 | 54500 |
| 2024-02-28 | 12.56 | $12.70 | 98500 |
| 2024-02-27 | 12.52 | $12.54 | 42600 |
| 2024-02-26 | 12.52 | $12.50 | 51200 |
| 2024-02-23 | 12.53 | $12.54 | 71433 |
| 2024-02-22 | 12.53 | $12.53 | 50028 |
| 2024-02-21 | 12.54 | $12.51 | 43600 |
| 2024-02-20 | 12.55 | $12.45 | 66100 |
| 2024-02-16 | 12.58 | $12.39 | 71746 |
| 2024-02-15 | 12.64 | $12.44 | 108512 |
| 2024-02-14 | 12.69 | $12.47 | 103907 |
| 2024-02-13 | 12.75 | $12.57 | 102000 |
| 2024-02-12 | 12.78 | $12.75 | 62400 |
| 2024-02-09 | 12.75 | $12.71 | 81700 |
| 2024-02-08 | 12.73 | $12.73 | 62402 |
| 2024-02-07 | 12.70 | $12.82 | 102900 |
| 2024-02-06 | 12.63 | $12.72 | 91400 |
| 2024-02-05 | 12.58 | $12.60 | 100600 |
| 2024-02-02 | 12.55 | $12.60 | 62300 |
| 2024-02-01 | 12.51 | $12.82 | 130500 |
| 2024-01-31 | 12.39 | $12.57 | 84622 |
| 2024-01-30 | 12.32 | $12.61 | 108220 |
| 2024-01-29 | 12.22 | $12.39 | 91115 |
| 2024-01-26 | 12.17 | $12.26 | 97700 |
| 2024-01-25 | 12.14 | $12.24 | 63540 |
| 2024-01-24 | 12.12 | $12.09 | 61636 |
| 2024-01-23 | 12.15 | $12.11 | 116905 |
| 2024-01-22 | 12.17 | $12.13 | 107847 |
| 2024-01-19 | 12.19 | $11.96 | 83500 |
| 2024-01-18 | 12.26 | $11.97 | 99000 |
| 2024-01-17 | 12.35 | $12.08 | 72400 |
| 2024-01-16 | 12.42 | $12.09 | 90010 |
| 2024-01-12 | 12.51 | $12.24 | 111200 |
| 2024-01-11 | 12.55 | $12.35 | 76920 |
| 2024-01-10 | 12.57 | $12.46 | 96712 |
| 2024-01-09 | 12.56 | $12.40 | 92409 |
| 2024-01-08 | 12.56 | $12.61 | 53800 |
| 2024-01-05 | 12.48 | $12.50 | 68849 |
| 2024-01-04 | 12.42 | $12.38 | 77400 |
| 2024-01-03 | 12.38 | $12.38 | 56300 |
| 2024-01-02 | 12.32 | $12.33 | 48516 |
| 2023-12-29 | 12.27 | $12.20 | 57500 |
| 2023-12-28 | 12.24 | $12.24 | 46600 |
| 2023-12-27 | 12.18 | $12.24 | 90600 |
| 2023-12-26 | 12.11 | $12.07 | 43639 |
| 2023-12-22 | 12.08 | $12.02 | 57147 |
| 2023-12-21 | 12.05 | $11.91 | 56304 |
| 2023-12-20 | 12.04 | $11.85 | 64922 |
| 2023-12-19 | 12.05 | $11.96 | 76901 |
| 2023-12-18 | 12.01 | $12.01 | 62318 |
| 2023-12-15 | 11.95 | $12.10 | 59524 |
| 2023-12-14 | 11.85 | $12.07 | 99200 |
| 2023-12-13 | 11.72 | $12.01 | 266800 |
| 2023-12-12 | 11.59 | $11.51 | 63200 |
| 2023-12-11 | 11.58 | $11.58 | 67338 |
| 2023-12-08 | 11.55 | $11.58 | 50400 |
| 2023-12-07 | 11.50 | $11.54 | 102113 |
| 2023-12-06 | 11.46 | $11.46 | 62431 |
| 2023-12-05 | 11.43 | $11.45 | 82100 |
| 2023-12-04 | 11.39 | $11.37 | 72600 |
| 2023-12-01 | 11.37 | $11.41 | 87421 |
| 2023-11-30 | 11.33 | $11.27 | 42100 |
| 2023-11-29 | 11.32 | $11.27 | 113600 |
| 2023-11-28 | 11.31 | $11.18 | 30200 |
| 2023-11-27 | 11.32 | $11.19 | 103500 |
| 2023-11-24 | 11.33 | $11.28 | 45321 |
| 2023-11-22 | 11.31 | $11.24 | 46049 |
| 2023-11-21 | 11.30 | $11.21 | 26000 |
| 2023-11-20 | 11.30 | $11.17 | 36700 |
| 2023-11-17 | 11.30 | $11.19 | 24100 |
| 2023-11-16 | 11.30 | $11.19 | 46610 |
| 2023-11-15 | 11.29 | $11.22 | 60400 |
| 2023-11-14 | 11.27 | $11.19 | 37600 |
| 2023-11-13 | 11.25 | $11.22 | 35249 |
| 2023-11-10 | 11.21 | $11.23 | 32608 |
| 2023-11-09 | 11.16 | $11.34 | 76400 |
| 2023-11-08 | 11.06 | $11.27 | 45220 |
| 2023-11-07 | 10.97 | $11.18 | 35100 |
| 2023-11-06 | 10.87 | $11.16 | 37300 |
| 2023-11-03 | 10.77 | $11.25 | 61200 |
| 2023-11-02 | 10.61 | $11.07 | 63700 |
| 2023-11-01 | 10.47 | $10.85 | 49700 |
| 2023-10-31 | 10.38 | $10.70 | 61119 |
| 2023-10-30 | 10.32 | $10.53 | 50628 |
| 2023-10-27 | 10.31 | $10.43 | 46400 |
| 2023-10-26 | 10.33 | $10.42 | 31500 |
| 2023-10-25 | 10.35 | $10.43 | 23547 |
| 2023-10-24 | 10.39 | $10.53 | 39800 |
| 2023-10-23 | 10.41 | $10.40 | 41600 |
| 2023-10-20 | 10.48 | $10.41 | 42419 |
| 2023-10-19 | 10.56 | $10.48 | 81111 |
| 2023-10-18 | 10.65 | $10.56 | 41040 |
| 2023-10-17 | 10.73 | $10.64 | 36900 |
| 2023-10-16 | 10.81 | $10.65 | 86000 |
| 2023-10-13 | 10.90 | $10.76 | 90300 |
| 2023-10-12 | 10.99 | $10.89 | 42013 |
| 2023-10-11 | 11.05 | $11.07 | 55600 |
| 2023-10-10 | 11.08 | $11.07 | 91900 |
| 2023-10-09 | 11.11 | $11.24 | 52600 |
| 2023-10-06 | 11.09 | $11.11 | 74100 |
| 2023-10-05 | 11.12 | $10.96 | 77003 |
| 2023-10-04 | 11.20 | $11.00 | 100520 |
| 2023-10-03 | 11.29 | $11.14 | 66318 |
| 2023-10-02 | 11.36 | $11.31 | 102400 |
| 2023-09-29 | 11.39 | $11.44 | 95400 |
| 2023-09-28 | 11.38 | $11.43 | 80306 |
| 2023-09-27 | 11.38 | $11.34 | 38849 |
| 2023-09-26 | 11.40 | $11.45 | 65000 |
| 2023-09-25 | 11.40 | $11.40 | 45559 |
| 2023-09-22 | 11.41 | $11.40 | 165344 |
| 2023-09-21 | 11.43 | $11.41 | 67000 |
| 2023-09-20 | 11.44 | $11.44 | 35138 |
| 2023-09-19 | 11.45 | $11.54 | 45900 |
| 2023-09-18 | 11.44 | $11.36 | 51710 |
| 2023-09-15 | 11.47 | $11.50 | 30415 |
| 2023-09-14 | 11.47 | $11.44 | 43209 |
| 2023-09-13 | 11.49 | $11.49 | 36500 |
| 2023-09-12 | 11.50 | $11.48 | 25600 |
| 2023-09-11 | 11.51 | $11.47 | 29620 |
| 2023-09-08 | 11.53 | $11.42 | 44600 |
| 2023-09-07 | 11.57 | $11.60 | 21000 |
| 2023-09-06 | 11.56 | $11.62 | 28840 |
| 2023-09-05 | 11.54 | $11.57 | 42418 |
| 2023-09-01 | 11.53 | $11.63 | 37620 |
| 2023-08-31 | 11.50 | $11.58 | 63900 |
| 2023-08-30 | 11.48 | $11.68 | 79900 |
| 2023-08-29 | 11.43 | $11.50 | 58900 |
| 2023-08-28 | 11.42 | $11.46 | 78031 |
| 2023-08-25 | 11.43 | $11.41 | 73104 |
| 2023-08-24 | 11.45 | $11.42 | 168200 |
| 2023-08-23 | 11.48 | $11.58 | 56248 |
| 2023-08-22 | 11.46 | $11.40 | 40200 |
| 2023-08-21 | 11.49 | $11.30 | 36300 |
| 2023-08-18 | 11.56 | $11.30 | 45800 |
| 2023-08-17 | 11.65 | $11.27 | 103821 |
| 2023-08-16 | 11.77 | $11.49 | 50703 |
| 2023-08-15 | 11.84 | $11.64 | 35419 |
| 2023-08-14 | 11.87 | $11.71 | 31705 |
| 2023-08-11 | 11.89 | $11.92 | 68800 |
| 2023-08-10 | 11.85 | $11.99 | 85304 |
| 2023-08-09 | 11.76 | $11.94 | 72210 |
| 2023-08-08 | 11.68 | $11.78 | 48012 |
| 2023-08-07 | 11.62 | $11.75 | 53115 |
| 2023-08-04 | 11.56 | $11.55 | 67921 |
| 2023-08-03 | 11.55 | $11.39 | 52000 |
| 2023-08-02 | 11.59 | $11.50 | 54216 |
| 2023-08-01 | 11.60 | $11.65 | 74208 |
| 2023-07-31 | 11.56 | $11.65 | 44718 |
| 2023-07-28 | 11.51 | $11.63 | 72300 |
| 2023-07-27 | 11.45 | $11.36 | 23300 |
| 2023-07-26 | 11.47 | $11.41 | 25600 |
| 2023-07-25 | 11.47 | $11.47 | 45411 |
| 2023-07-24 | 11.45 | $11.49 | 35625 |
| 2023-07-21 | 11.43 | $11.38 | 22000 |
| 2023-07-20 | 11.42 | $11.39 | 41100 |
| 2023-07-19 | 11.42 | $11.40 | 38944 |
| 2023-07-18 | 11.40 | $11.39 | 34436 |
| 2023-07-17 | 11.39 | $11.33 | 71800 |
| 2023-07-14 | 11.38 | $11.22 | 38400 |
| 2023-07-13 | 11.42 | $11.38 | 28923 |
| 2023-07-12 | 11.40 | $11.46 | 82515 |
| 2023-07-11 | 11.36 | $11.44 | 43405 |
| 2023-07-10 | 11.31 | $11.37 | 38200 |
| 2023-07-07 | 11.27 | $11.32 | 75500 |
| 2023-07-06 | 11.23 | $11.23 | 56132 |
| 2023-07-05 | 11.22 | $11.28 | 88700 |
| 2023-07-03 | 11.18 | $11.17 | 36945 |
| 2023-06-30 | 11.17 | $11.17 | 48407 |
| 2023-06-29 | 11.16 | $11.25 | 89417 |
| 2023-06-28 | 11.12 | $11.18 | 30001 |
| 2023-06-27 | 11.10 | $11.06 | 41800 |
| 2023-06-26 | 11.10 | $11.00 | 69213 |
| 2023-06-23 | 11.12 | $10.95 | 27600 |
| 2023-06-22 | 11.17 | $11.01 | 23407 |
| 2023-06-21 | 11.20 | $11.06 | 31600 |
| 2023-06-20 | 11.22 | $11.11 | 35800 |
| 2023-06-16 | 11.23 | $11.16 | 25003 |
| 2023-06-15 | 11.23 | $11.16 | 23000 |
| 2023-06-14 | 11.22 | $11.12 | 29900 |
| 2023-06-13 | 11.22 | $11.24 | 61900 |
| 2023-06-12 | 11.18 | $11.17 | 27300 |
| 2023-06-09 | 11.16 | $11.17 | 40510 |
| 2023-06-08 | 11.12 | $11.23 | 11734 |
| 2023-06-07 | 11.06 | $11.13 | 18333 |
| 2023-06-06 | 11.01 | $11.13 | 30100 |
| 2023-06-05 | 10.96 | $11.08 | 34541 |
| 2023-06-02 | 10.90 | $11.11 | 35225 |
| 2023-06-01 | 10.83 | $11.02 | 45230 |
| 2023-05-31 | 10.76 | $10.93 | 71500 |
| 2023-05-30 | 10.72 | $10.89 | 70000 |
| 2023-05-26 | 10.67 | $10.77 | 32715 |
| 2023-05-25 | 10.65 | $10.68 | 19500 |
| 2023-05-24 | 10.67 | $10.66 | 26000 |
| 2023-05-23 | 10.69 | $10.73 | 32604 |
| 2023-05-22 | 10.69 | $10.77 | 29600 |
| 2023-05-19 | 10.69 | $10.71 | 34300 |
| 2023-05-18 | 10.70 | $10.70 | 53100 |
| 2023-05-17 | 10.73 | $10.69 | 43509 |
| 2023-05-16 | 10.76 | $10.65 | 53100 |
| 2023-05-15 | 10.82 | $10.74 | 47400 |
| 2023-05-12 | 10.86 | $10.72 | 36600 |
| 2023-05-11 | 10.92 | $10.88 | 49439 |
| 2023-05-10 | 10.94 | $10.95 | 30500 |
| 2023-05-09 | 10.94 | $10.90 | 54900 |
| 2023-05-08 | 10.97 | $10.98 | 43600 |
| 2023-05-05 | 10.97 | $10.97 | 35445 |
| 2023-05-04 | 10.98 | $10.87 | 43440 |
| 2023-05-03 | 11.02 | $10.91 | 41505 |
| 2023-05-02 | 11.06 | $10.99 | 103024 |
| 2023-05-01 | 11.08 | $11.04 | 48100 |
| 2023-04-28 | 11.09 | $11.08 | 46700 |
| 2023-04-27 | 11.09 | $11.03 | 65600 |
| 2023-04-26 | 11.11 | $10.92 | 55800 |
| 2023-04-25 | 11.17 | $10.94 | 90500 |
| 2023-04-24 | 11.23 | $11.04 | 64100 |
| 2023-04-21 | 11.27 | $11.09 | 37111 |
| 2023-04-20 | 11.31 | $11.14 | 43710 |
| 2023-04-19 | 11.34 | $11.31 | 26000 |
| 2023-04-18 | 11.32 | $11.32 | 25422 |
| 2023-04-17 | 11.29 | $11.31 | 43600 |
| 2023-04-14 | 11.25 | $11.32 | 44500 |
| 2023-04-13 | 11.20 | $11.39 | 21737 |
| 2023-04-12 | 11.12 | $11.37 | 61900 |
| 2023-04-11 | 11.03 | $11.27 | 38200 |
| 2023-04-10 | 10.95 | $11.16 | 60500 |
| 2023-04-06 | 10.89 | $11.10 | 42700 |
| 2023-04-05 | 10.84 | $11.00 | 64700 |
| 2023-04-04 | 10.81 | $11.05 | 58200 |
| 2023-04-03 | 10.76 | $11.16 | 85400 |
| 2023-03-31 | 10.67 | $11.09 | 70810 |
| 2023-03-30 | 10.58 | $10.91 | 65944 |
| 2023-03-29 | 10.54 | $10.82 | 44738 |
| 2023-03-28 | 10.52 | $10.67 | 36300 |
| 2023-03-27 | 10.55 | $10.68 | 40800 |
| 2023-03-24 | 10.59 | $10.71 | 71938 |
| 2023-03-23 | 10.64 | $10.76 | 36801 |
| 2023-03-22 | 10.69 | $10.80 | 55500 |
| 2023-03-21 | 10.74 | $10.79 | 18235 |
| 2023-03-20 | 10.82 | $10.74 | 30300 |
| 2023-03-17 | 10.93 | $10.81 | 80100 |
| 2023-03-16 | 11.05 | $10.93 | 63318 |
| 2023-03-15 | 11.16 | $11.01 | 54800 |
| 2023-03-14 | 11.28 | $11.12 | 41000 |
| 2023-03-13 | 11.40 | $11.16 | 54347 |
| 2023-03-10 | 11.53 | $11.45 | 47600 |
| 2023-03-09 | 11.60 | $11.49 | 48600 |
| 2023-03-08 | 11.67 | $11.62 | 35313 |
| 2023-03-07 | 11.72 | $11.67 | 33511 |
| 2023-03-06 | 11.77 | $11.75 | 47700 |
| 2023-03-03 | 11.81 | $11.82 | 32900 |
| 2023-03-02 | 11.83 | $11.79 | 43700 |
| 2023-03-01 | 11.87 | $11.88 | 42544 |
| 2023-02-28 | 11.90 | $12.03 | 30700 |
| 2023-02-27 | 11.88 | $12.09 | 44445 |
| 2023-02-24 | 11.84 | $11.86 | 30900 |
| 2023-02-23 | 11.87 | $11.85 | 4900 |
| 2023-02-22 | 11.90 | $11.73 | 22800 |
| 2023-02-21 | 11.99 | $11.80 | 60400 |
| 2023-02-17 | 12.07 | $11.91 | 25800 |
| 2023-02-16 | 12.13 | $11.89 | 50528 |
| 2023-02-15 | 12.22 | $12.02 | 28600 |
| 2023-02-14 | 12.28 | $12.06 | 33733 |
| 2023-02-13 | 12.34 | $12.19 | 14813 |
| 2023-02-10 | 12.37 | $12.18 | 74800 |
| 2023-02-09 | 12.41 | $12.18 | 75100 |
| 2023-02-08 | 12.45 | $12.16 | 47323 |
| 2023-02-07 | 12.51 | $12.28 | 76412 |
| 2023-02-06 | 12.54 | $12.31 | 39300 |
| 2023-02-03 | 12.56 | $12.54 | 62419 |
| 2023-02-02 | 12.51 | $12.62 | 72100 |
| 2023-02-01 | 12.42 | $12.51 | 58808 |
| 2023-01-31 | 12.34 | $12.44 | 49701 |
| 2023-01-30 | 12.26 | $12.21 | 63002 |
| 2023-01-27 | 12.23 | $12.26 | 29600 |
| 2023-01-26 | 12.18 | $12.16 | 30218 |
| 2023-01-25 | 12.15 | $12.07 | 34200 |
| 2023-01-24 | 12.13 | $12.16 | 40700 |
| 2023-01-23 | 12.08 | $12.06 | 48234 |
| 2023-01-20 | 12.04 | $12.03 | 53300 |
| 2023-01-19 | 12.01 | $11.95 | 14500 |
| 2023-01-18 | 11.99 | $12.03 | 36118 |
| 2023-01-17 | 11.93 | $12.04 | 42229 |
| 2023-01-13 | 11.86 | $11.98 | 34215 |
| 2023-01-12 | 11.79 | $11.98 | 38715 |
| 2023-01-11 | 11.70 | $11.92 | 85018 |
| 2023-01-10 | 11.61 | $11.79 | 81600 |
| 2023-01-09 | 11.54 | $11.77 | 87742 |
| 2023-01-06 | 11.46 | $11.92 | 108418 |
| 2023-01-05 | 11.32 | $11.52 | 81249 |
| 2023-01-04 | 11.27 | $11.63 | 98800 |
| 2023-01-03 | 11.18 | $11.35 | 81200 |
| 2022-12-30 | 11.16 | $11.25 | 108322 |
| 2022-12-29 | 11.17 | $11.21 | 87300 |
| 2022-12-28 | 11.19 | $11.11 | 132315 |
| 2022-12-27 | 11.26 | $11.12 | 185000 |
| 2022-12-23 | 11.34 | $11.27 | 81900 |
| 2022-12-22 | 11.39 | $11.20 | 96648 |
| 2022-12-21 | 11.47 | $11.31 | 146700 |
| 2022-12-20 | 11.55 | $11.30 | 88200 |
| 2022-12-19 | 11.64 | $11.47 | 41000 |
| 2022-12-16 | 11.69 | $11.56 | 67323 |
| 2022-12-15 | 11.73 | $11.54 | 147728 |
| 2022-12-14 | 11.78 | $11.60 | 141900 |
| 2022-12-13 | 11.83 | $11.77 | 58300 |
| 2022-12-12 | 11.82 | $11.71 | 93141 |
| 2022-12-09 | 11.84 | $11.74 | 31109 |
| 2022-12-08 | 11.84 | $11.89 | 93848 |
| 2022-12-07 | 11.80 | $11.73 | 82328 |
| 2022-12-06 | 11.80 | $11.67 | 56722 |
| 2022-12-05 | 11.81 | $11.71 | 35200 |
| 2022-12-02 | 11.81 | $11.76 | 78424 |
| 2022-12-01 | 11.79 | $11.90 | 66800 |
| 2022-11-30 | 11.72 | $11.92 | 76111 |
| 2022-11-29 | 11.63 | $11.60 | 46533 |
| 2022-11-28 | 11.62 | $11.54 | 78300 |
| 2022-11-25 | 11.62 | $11.48 | 14800 |
| 2022-11-23 | 11.63 | $11.46 | 87300 |
| 2022-11-22 | 11.66 | $11.55 | 80500 |
| 2022-11-21 | 11.66 | $11.41 | 54100 |
| 2022-11-18 | 11.70 | $11.51 | 64630 |
| 2022-11-17 | 11.71 | $11.57 | 52914 |
| 2022-11-16 | 11.71 | $11.62 | 65922 |
| 2022-11-15 | 11.68 | $11.75 | 58905 |
| 2022-11-14 | 11.60 | $11.49 | 39022 |
| 2022-11-11 | 11.59 | $11.55 | 48000 |
| 2022-11-10 | 11.55 | $11.63 | 43100 |
| 2022-11-09 | 11.48 | $11.34 | 36928 |
| 2022-11-08 | 11.48 | $11.42 | 47547 |
| 2022-11-07 | 11.45 | $11.31 | 57329 |
| 2022-11-04 | 11.44 | $11.28 | 75700 |
| 2022-11-03 | 11.44 | $11.27 | 46906 |
| 2022-11-02 | 11.44 | $11.31 | 95443 |
| 2022-11-01 | 11.42 | $11.55 | 47544 |
| 2022-10-31 | 11.32 | $11.39 | 80800 |
| 2022-10-28 | 11.25 | $11.63 | 119313 |
| 2022-10-27 | 11.08 | $11.39 | 57500 |
| 2022-10-26 | 10.95 | $11.15 | 58700 |
| 2022-10-25 | 10.87 | $11.13 | 19700 |
| 2022-10-24 | 10.78 | $10.99 | 52532 |
| 2022-10-21 | 10.71 | $11.06 | 73000 |
| 2022-10-20 | 10.61 | $10.69 | 69430 |
| 2022-10-19 | 10.60 | $10.79 | 89443 |
| 2022-10-18 | 10.56 | $10.74 | 48800 |
| 2022-10-17 | 10.54 | $10.63 | 45500 |
| 2022-10-14 | 10.55 | $10.53 | 47547 |
| 2022-10-13 | 10.59 | $10.56 | 65407 |
| 2022-10-12 | 10.65 | $10.73 | 36000 |
| 2022-10-11 | 10.66 | $10.79 | 56200 |
| 2022-10-10 | 10.66 | $10.82 | 34800 |
| 2022-10-07 | 10.65 | $10.87 | 42203 |
| 2022-10-06 | 10.63 | $11.02 | 41500 |
| 2022-10-05 | 10.57 | $10.92 | 38887 |
| 2022-10-04 | 10.52 | $11.04 | 56518 |
| 2022-10-03 | 10.44 | $10.77 | 44900 |
| 2022-09-30 | 10.43 | $10.54 | 50228 |
| 2022-09-29 | 10.51 | $10.54 | 112600 |
| 2022-09-28 | 10.60 | $10.81 | 67400 |
| 2022-09-27 | 10.64 | $10.53 | 122937 |
| 2022-09-26 | 10.78 | $10.62 | 43500 |
| 2022-09-23 | 10.94 | $10.87 | 62800 |
| 2022-09-22 | 11.05 | $11.07 | 49121 |
| 2022-09-21 | 11.13 | $11.12 | 58400 |
| 2022-09-20 | 11.23 | $11.18 | 31717 |
| 2022-09-19 | 11.32 | $11.34 | 51000 |
| 2022-09-16 | 11.40 | $11.37 | 35742 |
| 2022-09-15 | 11.49 | $11.37 | 42435 |
| 2022-09-14 | 11.60 | $11.51 | 36600 |
| 2022-09-13 | 11.70 | $11.65 | 47500 |
| 2022-09-12 | 11.77 | $11.88 | 84700 |
| 2022-09-09 | 11.80 | $11.96 | 33000 |
| 2022-09-08 | 11.81 | $11.85 | 30542 |
| 2022-09-07 | 11.86 | $11.80 | 48515 |
| 2022-09-06 | 11.95 | $11.70 | 29600 |
| 2022-09-02 | 12.08 | $11.82 | 17340 |
| 2022-09-01 | 12.21 | $11.85 | 50300 |
| 2022-08-31 | 12.36 | $12.04 | 61321 |
| 2022-08-30 | 12.48 | $12.25 | 49119 |
| 2022-08-29 | 12.57 | $12.39 | 53200 |
| 2022-08-26 | 12.62 | $12.53 | 50500 |
| 2022-08-25 | 12.65 | $12.57 | 28000 |
| 2022-08-24 | 12.66 | $12.52 | 20200 |
| 2022-08-23 | 12.70 | $12.40 | 55900 |
| 2022-08-22 | 12.78 | $12.20 | 42000 |
| 2022-08-19 | 12.93 | $12.33 | 57400 |
| 2022-08-18 | 13.07 | $12.60 | 87500 |
| 2022-08-17 | 13.16 | $12.86 | 43800 |
| 2022-08-16 | 13.17 | $12.94 | 29940 |
| 2022-08-15 | 13.16 | $13.00 | 36900 |
| 2022-08-12 | 13.11 | $13.01 | 36000 |
| 2022-08-11 | 13.05 | $13.00 | 37600 |
| 2022-08-10 | 12.97 | $12.93 | 42200 |
| 2022-08-09 | 12.89 | $12.67 | 38909 |
| 2022-08-08 | 12.87 | $12.75 | 62700 |
| 2022-08-05 | 12.80 | $12.76 | 36035 |
| 2022-08-04 | 12.72 | $12.73 | 39900 |
| 2022-08-03 | 12.62 | $12.74 | 34200 |
| 2022-08-02 | 12.49 | $12.69 | 44300 |
| 2022-08-01 | 12.35 | $12.70 | 61800 |
| 2022-07-29 | 12.16 | $12.34 | 27800 |
| 2022-07-28 | 12.04 | $12.21 | 60100 |
| 2022-07-27 | 11.94 | $12.03 | 27927 |
| 2022-07-26 | 11.87 | $11.94 | 31600 |
| 2022-07-25 | 11.81 | $11.94 | 34249 |
| 2022-07-22 | 11.73 | $11.93 | 65600 |
| 2022-07-21 | 11.64 | $11.94 | 58116 |
| 2022-07-20 | 11.53 | $11.71 | 34000 |
| 2022-07-19 | 11.47 | $11.86 | 67200 |
| 2022-07-18 | 11.35 | $11.34 | 64200 |
| 2022-07-15 | 11.37 | $11.41 | 29531 |
| 2022-07-14 | 11.37 | $11.45 | 34700 |
| 2022-07-13 | 11.36 | $11.49 | 77637 |
| 2022-07-12 | 11.34 | $11.43 | 53600 |
| 2022-07-11 | 11.34 | $11.43 | 72718 |
| 2022-07-08 | 11.33 | $11.38 | 63400 |
| 2022-07-07 | 11.35 | $11.48 | 48002 |
| 2022-07-06 | 11.35 | $11.41 | 44246 |
| 2022-07-05 | 11.37 | $11.47 | 52407 |
| 2022-07-01 | 11.37 | $11.56 | 36700 |
| 2022-06-30 | 11.36 | $11.58 | 38635 |
| 2022-06-29 | 11.34 | $11.55 | 70609 |
| 2022-06-28 | 11.33 | $11.40 | 36200 |
| 2022-06-27 | 11.38 | $11.52 | 11200 |
| 2022-06-24 | 11.40 | $11.56 | 22428 |
| 2022-06-23 | 11.41 | $11.47 | 13545 |
| 2022-06-22 | 11.47 | $11.42 | 30100 |
| 2022-06-21 | 11.56 | $11.46 | 21700 |
| 2022-06-17 | 11.66 | $11.41 | 42115 |
| 2022-06-16 | 11.80 | $11.35 | 45641 |
| 2022-06-15 | 12.00 | $11.84 | 44901 |
| 2022-06-14 | 12.09 | $11.64 | 80600 |
| 2022-06-13 | 12.27 | $11.78 | 61719 |
| 2022-06-10 | 12.44 | $12.19 | 51800 |
| 2022-06-09 | 12.53 | $12.34 | 30400 |
| 2022-06-08 | 12.58 | $12.54 | 62600 |
| 2022-06-07 | 12.59 | $12.63 | 53400 |
| 2022-06-06 | 12.57 | $12.56 | 63900 |
| 2022-06-03 | 12.56 | $12.80 | 79700 |
| 2022-06-02 | 12.49 | $12.79 | 65341 |
| 2022-06-01 | 12.39 | $12.63 | 42500 |
| 2022-05-31 | 12.33 | $12.63 | 65000 |
| 2022-05-27 | 12.27 | $12.69 | 107409 |
| 2022-05-26 | 12.17 | $12.49 | 33725 |
| 2022-05-25 | 12.11 | $12.29 | 88900 |
| 2022-05-24 | 12.12 | $12.26 | 30025 |
| 2022-05-23 | 12.14 | $12.29 | 33911 |
| 2022-05-20 | 12.15 | $12.32 | 22913 |
| 2022-05-19 | 12.18 | $12.37 | 83309 |
| 2022-05-18 | 12.19 | $12.49 | 227641 |
| 2022-05-17 | 12.18 | $12.13 | 45114 |
| 2022-05-16 | 12.28 | $12.21 | 22909 |
| 2022-05-13 | 12.39 | $12.23 | 27600 |
| 2022-05-12 | 12.52 | $12.41 | 40811 |
| 2022-05-11 | 12.64 | $12.58 | 66804 |
| 2022-05-10 | 12.72 | $12.61 | 55423 |
| 2022-05-09 | 12.82 | $12.64 | 100900 |
| 2022-05-06 | 12.94 | $12.91 | 65840 |
| 2022-05-05 | 13.01 | $12.85 | 46722 |
| 2022-05-04 | 13.11 | $13.10 | 43510 |
| 2022-05-03 | 13.15 | $12.98 | 39517 |
| 2022-05-02 | 13.25 | $12.97 | 60941 |
| 2022-04-29 | 13.37 | $13.20 | 37000 |
| 2022-04-28 | 13.46 | $13.42 | 78837 |
| 2022-04-27 | 13.49 | $13.33 | 33912 |
| 2022-04-26 | 13.56 | $13.37 | 61000 |
| 2022-04-25 | 13.63 | $13.55 | 26900 |
| 2022-04-22 | 13.66 | $13.50 | 44233 |
| 2022-04-21 | 13.72 | $13.67 | 22900 |
| 2022-04-20 | 13.73 | $13.77 | 29300 |
| 2022-04-19 | 13.72 | $13.61 | 22808 |
| 2022-04-18 | 13.76 | $13.49 | 33300 |
| 2022-04-14 | 13.84 | $13.53 | 19915 |
| 2022-04-13 | 13.93 | $13.70 | 15500 |
| 2022-04-12 | 13.98 | $13.76 | 36130 |
| 2022-04-11 | 14.02 | $13.62 | 50906 |
| 2022-04-08 | 14.12 | $13.92 | 24000 |
| 2022-04-07 | 14.14 | $14.00 | 52438 |
| 2022-04-06 | 14.13 | $13.96 | 68743 |
| 2022-04-05 | 14.14 | $14.03 | 53446 |
| 2022-04-04 | 14.12 | $14.30 | 72223 |
| 2022-04-01 | 14.01 | $14.24 | 43726 |
| 2022-03-31 | 13.89 | $14.24 | 32452 |
| 2022-03-30 | 13.75 | $14.04 | 44600 |
| 2022-03-29 | 13.64 | $13.99 | 46229 |
| 2022-03-28 | 13.52 | $13.95 | 187600 |
| 2022-03-25 | 13.38 | $13.81 | 177100 |
| 2022-03-24 | 13.27 | $13.67 | 113520 |
| 2022-03-23 | 13.18 | $13.44 | 175700 |
| 2022-03-22 | 13.15 | $13.40 | 58730 |
| 2022-03-21 | 13.13 | $13.36 | 71900 |
| 2022-03-18 | 13.12 | $13.43 | 73712 |
| 2022-03-17 | 13.10 | $13.36 | 64243 |
| 2022-03-16 | 13.10 | $13.18 | 68000 |
| 2022-03-15 | 13.17 | $13.06 | 43413 |
| 2022-03-14 | 13.29 | $13.00 | 67800 |
| 2022-03-11 | 13.47 | $13.39 | 39805 |
| 2022-03-10 | 13.57 | $13.51 | 37400 |
| 2022-03-09 | 13.66 | $13.60 | 84200 |
| 2022-03-08 | 13.75 | $13.57 | 52119 |
| 2022-03-07 | 13.87 | $13.62 | 93335 |
| 2022-03-04 | 14.01 | $14.02 | 49549 |
| 2022-03-03 | 14.06 | $14.16 | 38217 |
| 2022-03-02 | 14.07 | $14.21 | 64000 |
| 2022-03-01 | 14.08 | $14.35 | 45900 |
| 2022-02-28 | 14.05 | $14.35 | 40800 |
| 2022-02-25 | 14.02 | $14.31 | 65100 |
| 2022-02-24 | 14.00 | $14.21 | 77728 |
| 2022-02-23 | 14.01 | $14.01 | 51100 |
| 2022-02-22 | 14.10 | $13.98 | 99300 |
| 2022-02-18 | 14.22 | $14.17 | 53100 |
| 2022-02-17 | 14.31 | $14.22 | 43400 |
| 2022-02-16 | 14.41 | $14.27 | 67200 |
| 2022-02-15 | 14.52 | $14.35 | 23800 |
| 2022-02-14 | 14.64 | $14.27 | 82300 |
| 2022-02-11 | 14.82 | $14.57 | 62305 |
| 2022-02-10 | 14.94 | $14.84 | 37200 |
| 2022-02-09 | 15.00 | $15.12 | 26702 |
| 2022-02-08 | 14.99 | $14.99 | 40300 |
| 2022-02-07 | 15.03 | $15.00 | 43909 |
| 2022-02-04 | 15.07 | $15.07 | 43927 |
| 2022-02-03 | 15.09 | $15.12 | 48222 |
| 2022-02-02 | 15.12 | $15.21 | 27631 |
| 2022-02-01 | 15.12 | $15.28 | 43710 |
| 2022-01-31 | 15.10 | $15.18 | 88530 |
| 2022-01-28 | 15.11 | $15.37 | 154537 |
| 2022-01-27 | 15.07 | $15.27 | 26200 |
| 2022-01-26 | 15.05 | $15.03 | 34222 |
| 2022-01-25 | 15.11 | $14.89 | 59700 |
| 2022-01-24 | 15.23 | $14.73 | 104838 |
| 2022-01-21 | 15.43 | $15.09 | 70920 |
| 2022-01-20 | 15.56 | $15.44 | 25500 |
| 2022-01-19 | 15.60 | $15.43 | 33332 |
| 2022-01-18 | 15.67 | $15.37 | 59423 |
| 2022-01-14 | 15.76 | $15.55 | 59100 |
| 2022-01-13 | 15.82 | $15.55 | 38937 |
| 2022-01-12 | 15.89 | $15.77 | 34800 |
| 2022-01-11 | 15.90 | $15.73 | 40100 |
| 2022-01-10 | 15.92 | $15.76 | 39500 |
| 2022-01-07 | 15.95 | $15.84 | 48104 |
| 2022-01-06 | 15.94 | $15.96 | 74400 |
| 2022-01-05 | 15.90 | $15.88 | 55100 |
| 2022-01-04 | 15.87 | $15.97 | 26400 |
| 2022-01-03 | 15.81 | $15.90 | 43047 |
| 2021-12-31 | 15.75 | $15.88 | 83500 |
| 2021-12-30 | 15.68 | $15.85 | 75542 |
| 2021-12-29 | 15.60 | $15.83 | 61000 |
| 2021-12-28 | 15.52 | $15.81 | 54300 |
| 2021-12-27 | 15.42 | $15.65 | 57300 |
| 2021-12-23 | 15.36 | $15.69 | 89400 |
| 2021-12-22 | 15.27 | $15.45 | 53623 |
| 2021-12-21 | 15.24 | $15.34 | 60216 |
| 2021-12-20 | 15.23 | $15.16 | 52600 |
| 2021-12-17 | 15.29 | $15.31 | 61800 |
| 2021-12-16 | 15.32 | $15.33 | 99900 |
| 2021-12-15 | 15.34 | $15.37 | 88000 |
| 2021-12-14 | 15.36 | $15.31 | 85000 |
| 2021-12-13 | 15.41 | $15.49 | 73421 |
| 2021-12-10 | 15.42 | $15.50 | 66400 |
| 2021-12-09 | 15.42 | $15.51 | 71400 |
| 2021-12-08 | 15.42 | $15.54 | 100748 |
| 2021-12-07 | 15.42 | $15.53 | 36500 |
| 2021-12-06 | 15.43 | $15.41 | 75048 |
| 2021-12-03 | 15.47 | $15.34 | 42218 |
| 2021-12-02 | 15.55 | $15.48 | 35213 |
| 2021-12-01 | 15.61 | $15.46 | 49644 |
| 2021-11-30 | 15.68 | $15.57 | 70021 |
| 2021-11-29 | 15.75 | $15.69 | 61500 |
| 2021-11-26 | 15.78 | $15.62 | 37400 |
| 2021-11-24 | 15.85 | $15.74 | 39600 |
| 2021-11-23 | 15.90 | $15.79 | 48900 |
| 2021-11-22 | 15.94 | $15.87 | 27814 |
| 2021-11-19 | 15.97 | $15.94 | 27100 |
| 2021-11-18 | 15.98 | $15.96 | 86125 |
| 2021-11-17 | 15.99 | $15.94 | 20600 |
| 2021-11-16 | 16.00 | $15.98 | 75200 |
| 2021-11-15 | 16.01 | $15.99 | 39512 |
| 2021-11-12 | 16.01 | $15.97 | 36200 |
| 2021-11-11 | 16.02 | $16.05 | 40548 |
| 2021-11-10 | 16.00 | $16.02 | 44609 |
| 2021-11-09 | 16.00 | $16.05 | 46046 |
| 2021-11-08 | 15.98 | $16.04 | 65500 |
| 2021-11-05 | 15.96 | $16.00 | 78200 |
| 2021-11-04 | 15.95 | $15.90 | 177300 |
| 2021-11-03 | 15.97 | $16.03 | 40500 |
| 2021-11-02 | 15.96 | $16.06 | 29812 |
| 2021-11-01 | 15.93 | $16.02 | 87707 |
| 2021-10-29 | 15.91 | $15.95 | 30000 |
| 2021-10-28 | 15.90 | $16.00 | 61700 |
| 2021-10-27 | 15.89 | $15.89 | 46009 |
| 2021-10-26 | 15.90 | $15.88 | 31249 |
| 2021-10-25 | 15.92 | $15.86 | 48300 |
| 2021-10-22 | 15.95 | $15.86 | 47200 |
| 2021-10-21 | 15.99 | $15.84 | 51134 |
| 2021-10-20 | 16.05 | $15.99 | 76300 |
| 2021-10-19 | 16.07 | $15.98 | 61109 |
| 2021-10-18 | 16.10 | $16.08 | 24012 |
| 2021-10-15 | 16.10 | $16.11 | 26133 |
| 2021-10-14 | 16.10 | $16.17 | 55908 |
| 2021-10-13 | 16.07 | $16.24 | 38125 |
| 2021-10-12 | 16.02 | $16.16 | 39602 |
| 2021-10-11 | 15.98 | $16.03 | 48020 |
| 2021-10-08 | 15.97 | $16.00 | 41232 |
| 2021-10-07 | 15.98 | $16.01 | 26528 |
| 2021-10-06 | 15.98 | $16.01 | 39416 |
| 2021-10-05 | 15.98 | $15.99 | 62645 |
| 2021-10-04 | 15.99 | $15.99 | 21603 |
| 2021-10-01 | 16.01 | $16.06 | 31135 |
| 2021-09-30 | 16.00 | $16.06 | 55400 |
| 2021-09-29 | 16.00 | $16.00 | 43300 |
| 2021-09-28 | 16.01 | $15.96 | 48600 |
| 2021-09-27 | 16.05 | $16.06 | 30600 |
| 2021-09-24 | 16.05 | $16.11 | 35835 |
| 2021-09-23 | 16.05 | $16.07 | 30623 |
| 2021-09-22 | 16.06 | $16.02 | 35200 |
| 2021-09-21 | 16.09 | $15.96 | 57215 |
| 2021-09-20 | 16.14 | $15.96 | 46200 |
| 2021-09-17 | 16.20 | $16.05 | 66200 |
| 2021-09-16 | 16.25 | $16.18 | 25500 |
| 2021-09-15 | 16.27 | $16.23 | 81900 |
| 2021-09-14 | 16.28 | $16.19 | 39247 |
| 2021-09-13 | 16.30 | $16.31 | 50600 |
| 2021-09-10 | 16.28 | $16.29 | 25141 |
| 2021-09-09 | 16.27 | $16.29 | 29700 |
| 2021-09-08 | 16.25 | $16.26 | 90800 |
| 2021-09-07 | 16.24 | $16.21 | 58900 |
| 2021-09-03 | 16.25 | $16.26 | 37800 |
| 2021-09-02 | 16.23 | $16.28 | 45702 |
| 2021-09-01 | 16.21 | $16.25 | 51432 |
| 2021-08-31 | 16.19 | $16.22 | 36538 |
| 2021-08-30 | 16.17 | $16.22 | 60042 |
| 2021-08-27 | 16.16 | $16.17 | 68424 |
| 2021-08-26 | 16.15 | $16.04 | 34200 |
| 2021-08-25 | 16.18 | $16.13 | 41439 |
| 2021-08-24 | 16.19 | $16.16 | 50000 |
| 2021-08-23 | 16.19 | $16.18 | 74044 |
| 2021-08-20 | 16.19 | $16.14 | 51808 |
| 2021-08-19 | 16.20 | $16.17 | 65519 |
| 2021-08-18 | 16.20 | $16.15 | 35900 |
| 2021-08-17 | 16.20 | $16.15 | 55900 |
| 2021-08-16 | 16.21 | $16.15 | 38441 |
| 2021-08-13 | 16.21 | $16.26 | 38700 |
| 2021-08-12 | 16.18 | $16.06 | 31115 |
| 2021-08-11 | 16.20 | $16.16 | 45700 |
| 2021-08-10 | 16.20 | $16.17 | 36449 |
| 2021-08-09 | 16.19 | $16.21 | 42500 |
| 2021-08-06 | 16.17 | $16.23 | 46902 |
| 2021-08-05 | 16.14 | $16.25 | 29000 |
| 2021-08-04 | 16.09 | $16.19 | 45500 |
| 2021-08-03 | 16.04 | $16.15 | 29600 |
| 2021-08-02 | 16.00 | $16.11 | 41429 |
| 2021-07-30 | 15.97 | $16.07 | 48400 |
| 2021-07-29 | 15.93 | $16.09 | 87800 |
| 2021-07-28 | 15.89 | $16.08 | 75000 |
| 2021-07-27 | 15.84 | $16.06 | 69100 |
| 2021-07-26 | 15.79 | $15.92 | 43100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.68
2026-07-23
Close Price
$12.40
Vol: 37125
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.45
Average
49.40
Maximum
76.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 40.68 | $12.40 | 37125 |
| 2026-07-22 | 45.60 | $12.53 | 67000 |
| 2026-07-21 | 47.21 | $12.57 | 158700 |
| 2026-07-20 | 42.91 | $12.48 | 99300 |
| 2026-07-17 | 37.53 | $12.38 | 623200 |
| 2026-07-16 | 38.92 | $12.42 | 110800 |
| 2026-07-15 | 43.10 | $12.53 | 137413 |
| 2026-07-14 | 46.55 | $12.61 | 105925 |
| 2026-07-13 | 45.52 | $12.59 | 130700 |
| 2026-07-10 | 48.18 | $12.65 | 47900 |
| 2026-07-09 | 49.56 | $12.68 | 81712 |
| 2026-07-08 | 45.08 | $12.59 | 91910 |
| 2026-07-07 | 47.30 | $12.64 | 89800 |
| 2026-07-06 | 47.74 | $12.65 | 88900 |
| 2026-07-02 | 47.27 | $12.64 | 80400 |
| 2026-07-01 | 48.95 | $12.68 | 90500 |
| 2026-06-30 | 51.11 | $12.73 | 139300 |
| 2026-06-29 | 47.12 | $12.64 | 66600 |
| 2026-06-26 | 44.75 | $12.59 | 98100 |
| 2026-06-25 | 45.92 | $12.62 | 229845 |
| 2026-06-24 | 47.10 | $12.65 | 68100 |
| 2026-06-23 | 47.10 | $12.65 | 68933 |
| 2026-06-22 | 45.42 | $12.61 | 236404 |
| 2026-06-18 | 50.36 | $12.74 | 87400 |
| 2026-06-17 | 50.77 | $12.75 | 55300 |
| 2026-06-16 | 56.83 | $12.89 | 56750 |
| 2026-06-15 | 56.47 | $12.88 | 61415 |
| 2026-06-12 | 59.72 | $12.95 | 60712 |
| 2026-06-11 | 56.31 | $12.85 | 46900 |
| 2026-06-10 | 54.49 | $12.80 | 51825 |
| 2026-06-09 | 56.74 | $12.85 | 118108 |
| 2026-06-08 | 55.70 | $12.82 | 83718 |
| 2026-06-05 | 53.19 | $12.75 | 57932 |
| 2026-06-04 | 52.46 | $12.73 | 51701 |
| 2026-06-03 | 52.85 | $12.74 | 48625 |
| 2026-06-02 | 54.39 | $12.78 | 43300 |
| 2026-06-01 | 55.55 | $12.81 | 95500 |
| 2026-05-29 | 56.31 | $12.83 | 222000 |
| 2026-05-28 | 53.60 | $12.74 | 64500 |
| 2026-05-27 | 52.36 | $12.70 | 140700 |
| 2026-05-26 | 51.11 | $12.66 | 69901 |
| 2026-05-22 | 50.18 | $12.63 | 43531 |
| 2026-05-21 | 47.99 | $12.56 | 48700 |
| 2026-05-20 | 49.77 | $12.62 | 333500 |
| 2026-05-19 | 38.58 | $12.31 | 68614 |
| 2026-05-18 | 46.91 | $12.57 | 43348 |
| 2026-05-15 | 45.62 | $12.54 | 48900 |
| 2026-05-14 | 52.47 | $12.71 | 68200 |
| 2026-05-13 | 50.82 | $12.67 | 65551 |
| 2026-05-12 | 53.46 | $12.73 | 61306 |
| 2026-05-11 | 56.24 | $12.79 | 58633 |
| 2026-05-08 | 55.88 | $12.78 | 77600 |
| 2026-05-07 | 54.07 | $12.73 | 57700 |
| 2026-05-06 | 54.49 | $12.74 | 53100 |
| 2026-05-05 | 54.15 | $12.73 | 44834 |
| 2026-05-04 | 53.14 | $12.70 | 92700 |
| 2026-05-01 | 56.27 | $12.78 | 80600 |
| 2026-04-30 | 55.01 | $12.74 | 112800 |
| 2026-04-29 | 51.00 | $12.62 | 53800 |
| 2026-04-28 | 53.26 | $12.68 | 85600 |
| 2026-04-27 | 54.40 | $12.71 | 75325 |
| 2026-04-24 | 52.46 | $12.65 | 71010 |
| 2026-04-23 | 53.18 | $12.67 | 40447 |
| 2026-04-22 | 55.70 | $12.74 | 65816 |
| 2026-04-21 | 54.83 | $12.71 | 62700 |
| 2026-04-20 | 57.33 | $12.78 | 57200 |
| 2026-04-17 | 55.97 | $12.73 | 82400 |
| 2026-04-16 | 54.87 | $12.69 | 46100 |
| 2026-04-15 | 54.60 | $12.68 | 69319 |
| 2026-04-14 | 59.67 | $12.83 | 49200 |
| 2026-04-13 | 56.33 | $12.70 | 94312 |
| 2026-04-10 | 54.97 | $12.65 | 55444 |
| 2026-04-09 | 54.97 | $12.65 | 126900 |
| 2026-04-08 | 54.20 | $12.62 | 62515 |
| 2026-04-07 | 50.13 | $12.47 | 94616 |
| 2026-04-06 | 46.85 | $12.36 | 90701 |
| 2026-04-02 | 44.97 | $12.30 | 52613 |
| 2026-04-01 | 47.92 | $12.41 | 59200 |
| 2026-03-31 | 41.64 | $12.22 | 95500 |
| 2026-03-30 | 27.13 | $11.89 | 75206 |
| 2026-03-27 | 27.72 | $11.92 | 57401 |
| 2026-03-26 | 30.48 | $12.05 | 70400 |
| 2026-03-25 | 38.95 | $12.35 | 50725 |
| 2026-03-24 | 32.40 | $12.24 | 33723 |
| 2026-03-23 | 28.43 | $12.18 | 88800 |
| 2026-03-20 | 28.97 | $12.20 | 36237 |
| 2026-03-19 | 32.16 | $12.31 | 55224 |
| 2026-03-18 | 36.70 | $12.44 | 68057 |
| 2026-03-17 | 40.45 | $12.53 | 109140 |
| 2026-03-16 | 34.82 | $12.45 | 66935 |
| 2026-03-13 | 34.82 | $12.45 | 304500 |
| 2026-03-12 | 37.63 | $12.52 | 111114 |
| 2026-03-11 | 41.25 | $12.60 | 53700 |
| 2026-03-10 | 40.57 | $12.59 | 81100 |
| 2026-03-09 | 34.85 | $12.51 | 110832 |
| 2026-03-06 | 38.85 | $12.60 | 84031 |
| 2026-03-05 | 41.35 | $12.65 | 92040 |
| 2026-03-04 | 51.40 | $12.81 | 122800 |
| 2026-03-03 | 45.05 | $12.73 | 82226 |
| 2026-03-02 | 49.68 | $12.79 | 105238 |
| 2026-02-27 | 47.10 | $12.76 | 174332 |
| 2026-02-26 | 42.43 | $12.71 | 73000 |
| 2026-02-25 | 43.90 | $12.73 | 78503 |
| 2026-02-24 | 44.64 | $12.74 | 54100 |
| 2026-02-23 | 44.64 | $12.74 | 94900 |
| 2026-02-20 | 46.76 | $12.77 | 77045 |
| 2026-02-19 | 46.76 | $12.77 | 77507 |
| 2026-02-18 | 50.36 | $12.82 | 67400 |
| 2026-02-17 | 52.67 | $12.85 | 186100 |
| 2026-02-13 | 52.67 | $12.85 | 112323 |
| 2026-02-12 | 58.31 | $12.92 | 60336 |
| 2026-02-11 | 60.97 | $12.95 | 127344 |
| 2026-02-10 | 62.78 | $12.97 | 96200 |
| 2026-02-09 | 61.70 | $12.95 | 82400 |
| 2026-02-06 | 60.04 | $12.92 | 59948 |
| 2026-02-05 | 62.61 | $12.95 | 82500 |
| 2026-02-04 | 63.47 | $12.96 | 85400 |
| 2026-02-03 | 59.80 | $12.89 | 79000 |
| 2026-02-02 | 59.80 | $12.89 | 126500 |
| 2026-01-30 | 63.07 | $12.93 | 81000 |
| 2026-01-29 | 59.95 | $12.87 | 57524 |
| 2026-01-28 | 59.41 | $12.86 | 84500 |
| 2026-01-27 | 58.33 | $12.84 | 67122 |
| 2026-01-26 | 57.80 | $12.83 | 97700 |
| 2026-01-23 | 59.24 | $12.85 | 66843 |
| 2026-01-22 | 59.24 | $12.85 | 69700 |
| 2026-01-21 | 57.82 | $12.82 | 128044 |
| 2026-01-20 | 52.62 | $12.72 | 117600 |
| 2026-01-16 | 53.88 | $12.74 | 607502 |
| 2026-01-15 | 53.88 | $12.74 | 157600 |
| 2026-01-14 | 56.97 | $12.79 | 171108 |
| 2026-01-13 | 63.15 | $12.88 | 203142 |
| 2026-01-12 | 62.72 | $12.87 | 146800 |
| 2026-01-09 | 58.11 | $12.77 | 72744 |
| 2026-01-08 | 59.51 | $12.79 | 113627 |
| 2026-01-07 | 58.07 | $12.76 | 145600 |
| 2026-01-06 | 57.10 | $12.74 | 137404 |
| 2026-01-05 | 51.84 | $12.64 | 156907 |
| 2026-01-02 | 50.09 | $12.61 | 111100 |
| 2025-12-31 | 50.09 | $12.61 | 172900 |
| 2025-12-30 | 48.40 | $12.58 | 130734 |
| 2025-12-29 | 46.69 | $12.55 | 121209 |
| 2025-12-26 | 47.69 | $12.57 | 137700 |
| 2025-12-24 | 45.46 | $12.53 | 74500 |
| 2025-12-23 | 42.56 | $12.48 | 187828 |
| 2025-12-22 | 41.37 | $12.46 | 82900 |
| 2025-12-19 | 38.98 | $12.42 | 104113 |
| 2025-12-18 | 39.75 | $12.44 | 88641 |
| 2025-12-17 | 37.40 | $12.40 | 89145 |
| 2025-12-16 | 38.47 | $12.43 | 124700 |
| 2025-12-15 | 39.18 | $12.45 | 75137 |
| 2025-12-12 | 39.88 | $12.47 | 68014 |
| 2025-12-11 | 42.78 | $12.55 | 114343 |
| 2025-12-10 | 44.31 | $12.59 | 153500 |
| 2025-12-09 | 39.14 | $12.49 | 148600 |
| 2025-12-08 | 36.33 | $12.44 | 116500 |
| 2025-12-05 | 37.99 | $12.49 | 116700 |
| 2025-12-04 | 37.45 | $12.48 | 206643 |
| 2025-12-03 | 38.74 | $12.52 | 126545 |
| 2025-12-02 | 36.66 | $12.48 | 167700 |
| 2025-12-01 | 36.96 | $12.49 | 122603 |
| 2025-11-28 | 38.44 | $12.54 | 94100 |
| 2025-11-26 | 32.80 | $12.43 | 118400 |
| 2025-11-25 | 33.87 | $12.47 | 100400 |
| 2025-11-24 | 34.96 | $12.51 | 101700 |
| 2025-11-21 | 27.81 | $12.38 | 115800 |
| 2025-11-20 | 27.81 | $12.38 | 221746 |
| 2025-11-19 | 31.14 | $12.52 | 124200 |
| 2025-11-18 | 31.39 | $12.53 | 126140 |
| 2025-11-17 | 33.75 | $12.62 | 122515 |
| 2025-11-14 | 34.58 | $12.65 | 227001 |
| 2025-11-13 | 37.16 | $12.74 | 73547 |
| 2025-11-12 | 38.37 | $12.78 | 331700 |
| 2025-11-11 | 38.67 | $12.79 | 142200 |
| 2025-11-10 | 39.25 | $12.81 | 164600 |
| 2025-11-07 | 34.07 | $12.70 | 138218 |
| 2025-11-06 | 35.37 | $12.75 | 153734 |
| 2025-11-05 | 35.37 | $12.75 | 92700 |
| 2025-11-04 | 35.87 | $12.77 | 158246 |
| 2025-11-03 | 37.62 | $12.84 | 75239 |
| 2025-10-31 | 40.87 | $12.96 | 146108 |
| 2025-10-30 | 41.72 | $12.99 | 49006 |
| 2025-10-29 | 42.57 | $13.02 | 70820 |
| 2025-10-28 | 43.41 | $13.05 | 126100 |
| 2025-10-27 | 42.69 | $13.03 | 106036 |
| 2025-10-24 | 43.74 | $13.07 | 86730 |
| 2025-10-23 | 40.99 | $12.99 | 64149 |
| 2025-10-22 | 40.99 | $12.99 | 36028 |
| 2025-10-21 | 40.00 | $12.96 | 284300 |
| 2025-10-20 | 43.98 | $13.13 | 143424 |
| 2025-10-17 | 35.34 | $12.89 | 729614 |
| 2025-10-16 | 36.00 | $12.92 | 209800 |
| 2025-10-15 | 40.55 | $13.11 | 206300 |
| 2025-10-14 | 41.34 | $13.14 | 379528 |
| 2025-10-13 | 43.19 | $13.21 | 256600 |
| 2025-10-10 | 40.66 | $13.14 | 382406 |
| 2025-10-09 | 37.66 | $13.06 | 475400 |
| 2025-10-08 | 56.79 | $13.62 | 59700 |
| 2025-10-07 | 59.88 | $13.68 | 87400 |
| 2025-10-06 | 51.51 | $13.48 | 89800 |
| 2025-10-03 | 45.58 | $13.37 | 114617 |
| 2025-10-02 | 47.59 | $13.41 | 84820 |
| 2025-10-01 | 51.94 | $13.49 | 103043 |
| 2025-09-30 | 53.69 | $13.52 | 103900 |
| 2025-09-29 | 53.19 | $13.51 | 47623 |
| 2025-09-26 | 56.68 | $13.57 | 49812 |
| 2025-09-25 | 55.76 | $13.55 | 45900 |
| 2025-09-24 | 58.10 | $13.59 | 47700 |
| 2025-09-23 | 56.36 | $13.55 | 60600 |
| 2025-09-22 | 59.29 | $13.60 | 30600 |
| 2025-09-19 | 58.05 | $13.57 | 33700 |
| 2025-09-18 | 56.80 | $13.54 | 66341 |
| 2025-09-17 | 60.20 | $13.60 | 67901 |
| 2025-09-16 | 59.43 | $13.58 | 90822 |
| 2025-09-15 | 58.67 | $13.56 | 81942 |
| 2025-09-12 | 59.74 | $13.58 | 67921 |
| 2025-09-11 | 57.93 | $13.53 | 74225 |
| 2025-09-10 | 56.82 | $13.50 | 90428 |
| 2025-09-09 | 56.82 | $13.50 | 110836 |
| 2025-09-08 | 63.90 | $13.64 | 53235 |
| 2025-09-05 | 60.93 | $13.55 | 58321 |
| 2025-09-04 | 60.24 | $13.53 | 63203 |
| 2025-09-03 | 60.75 | $13.54 | 56313 |
| 2025-09-02 | 58.40 | $13.47 | 126300 |
| 2025-08-29 | 64.12 | $13.58 | 96300 |
| 2025-08-28 | 60.81 | $13.48 | 75400 |
| 2025-08-27 | 61.89 | $13.50 | 103400 |
| 2025-08-26 | 70.25 | $13.64 | 124100 |
| 2025-08-25 | 64.76 | $13.47 | 59000 |
| 2025-08-22 | 61.16 | $13.38 | 35939 |
| 2025-08-21 | 60.73 | $13.37 | 63700 |
| 2025-08-20 | 64.05 | $13.42 | 71600 |
| 2025-08-19 | 65.41 | $13.44 | 58300 |
| 2025-08-18 | 68.89 | $13.49 | 45000 |
| 2025-08-15 | 69.59 | $13.50 | 59237 |
| 2025-08-14 | 75.43 | $13.58 | 87635 |
| 2025-08-13 | 74.67 | $13.55 | 74400 |
| 2025-08-12 | 71.93 | $13.45 | 90436 |
| 2025-08-11 | 70.73 | $13.41 | 70400 |
| 2025-08-08 | 68.48 | $13.34 | 39810 |
| 2025-08-07 | 67.11 | $13.30 | 78320 |
| 2025-08-06 | 64.15 | $13.22 | 27534 |
| 2025-08-05 | 64.15 | $13.22 | 21600 |
| 2025-08-04 | 63.79 | $13.21 | 54633 |
| 2025-08-01 | 64.41 | $13.22 | 45200 |
| 2025-07-31 | 64.41 | $13.22 | 69212 |
| 2025-07-30 | 60.17 | $13.10 | 38300 |
| 2025-07-29 | 63.15 | $13.15 | 78426 |
| 2025-07-28 | 58.89 | $13.04 | 40000 |
| 2025-07-25 | 55.81 | $12.97 | 32014 |
| 2025-07-24 | 56.97 | $12.99 | 43000 |
| 2025-07-23 | 54.26 | $12.93 | 73247 |
| 2025-07-22 | 56.51 | $12.97 | 49500 |
| 2025-07-21 | 55.64 | $12.95 | 40146 |
| 2025-07-18 | 54.33 | $12.92 | 34935 |
| 2025-07-17 | 57.56 | $12.98 | 46439 |
| 2025-07-16 | 56.74 | $12.96 | 49411 |
| 2025-07-15 | 58.34 | $12.99 | 36523 |
| 2025-07-14 | 64.04 | $13.09 | 58249 |
| 2025-07-11 | 66.51 | $13.13 | 36400 |
| 2025-07-10 | 69.71 | $13.18 | 40100 |
| 2025-07-09 | 68.26 | $13.13 | 120515 |
| 2025-07-08 | 66.75 | $13.08 | 35831 |
| 2025-07-07 | 66.45 | $13.07 | 51415 |
| 2025-07-03 | 67.62 | $13.09 | 56020 |
| 2025-07-02 | 67.07 | $13.07 | 50140 |
| 2025-07-01 | 65.39 | $13.01 | 35900 |
| 2025-06-30 | 62.99 | $12.93 | 85423 |
| 2025-06-27 | 57.40 | $12.77 | 52200 |
| 2025-06-26 | 57.01 | $12.76 | 42932 |
| 2025-06-25 | 54.26 | $12.69 | 46400 |
| 2025-06-24 | 53.03 | $12.66 | 50942 |
| 2025-06-23 | 50.51 | $12.60 | 43818 |
| 2025-06-20 | 50.51 | $12.60 | 53400 |
| 2025-06-18 | 49.70 | $12.58 | 56300 |
| 2025-06-17 | 50.89 | $12.61 | 20300 |
| 2025-06-16 | 52.48 | $12.65 | 44600 |
| 2025-06-13 | 53.27 | $12.67 | 32307 |
| 2025-06-12 | 57.38 | $12.77 | 51200 |
| 2025-06-11 | 59.11 | $12.81 | 41900 |
| 2025-06-10 | 58.22 | $12.78 | 37113 |
| 2025-06-09 | 56.71 | $12.73 | 29800 |
| 2025-06-06 | 54.85 | $12.67 | 97045 |
| 2025-06-05 | 58.00 | $12.75 | 56400 |
| 2025-06-04 | 56.52 | $12.70 | 44304 |
| 2025-06-03 | 55.63 | $12.67 | 35800 |
| 2025-06-02 | 54.44 | $12.63 | 54541 |
| 2025-05-30 | 55.86 | $12.67 | 86008 |
| 2025-05-29 | 52.32 | $12.55 | 30801 |
| 2025-05-28 | 52.02 | $12.54 | 98508 |
| 2025-05-27 | 54.32 | $12.61 | 74906 |
| 2025-05-23 | 50.45 | $12.48 | 41900 |
| 2025-05-22 | 48.20 | $12.41 | 44838 |
| 2025-05-21 | 48.50 | $12.42 | 38300 |
| 2025-05-20 | 52.18 | $12.54 | 40200 |
| 2025-05-19 | 51.89 | $12.53 | 57832 |
| 2025-05-16 | 54.07 | $12.60 | 44200 |
| 2025-05-15 | 55.33 | $12.64 | 49700 |
| 2025-05-14 | 56.58 | $12.68 | 42800 |
| 2025-05-13 | 57.51 | $12.71 | 73215 |
| 2025-05-12 | 55.67 | $12.63 | 48700 |
| 2025-05-09 | 51.15 | $12.45 | 32700 |
| 2025-05-08 | 50.07 | $12.41 | 23011 |
| 2025-05-07 | 49.00 | $12.37 | 40114 |
| 2025-05-06 | 50.28 | $12.42 | 22800 |
| 2025-05-05 | 51.04 | $12.45 | 20100 |
| 2025-05-02 | 51.78 | $12.48 | 32341 |
| 2025-05-01 | 50.87 | $12.44 | 47200 |
| 2025-04-30 | 49.98 | $12.40 | 59600 |
| 2025-04-29 | 49.55 | $12.38 | 19119 |
| 2025-04-28 | 48.27 | $12.32 | 26911 |
| 2025-04-25 | 47.85 | $12.30 | 32500 |
| 2025-04-24 | 47.03 | $12.26 | 24900 |
| 2025-04-23 | 42.79 | $12.06 | 36019 |
| 2025-04-22 | 38.32 | $11.87 | 33800 |
| 2025-04-21 | 36.08 | $11.78 | 42600 |
| 2025-04-17 | 37.52 | $11.88 | 31700 |
| 2025-04-16 | 36.80 | $11.85 | 59412 |
| 2025-04-15 | 36.93 | $11.86 | 82631 |
| 2025-04-14 | 32.22 | $11.66 | 46402 |
| 2025-04-11 | 29.98 | $11.57 | 55236 |
| 2025-04-10 | 27.72 | $11.48 | 174738 |
| 2025-04-09 | 32.62 | $11.92 | 124115 |
| 2025-04-08 | 20.82 | $11.53 | 203600 |
| 2025-04-07 | 19.45 | $11.49 | 190326 |
| 2025-04-04 | 22.30 | $11.80 | 225037 |
| 2025-04-03 | 35.80 | $12.64 | 97802 |
| 2025-04-02 | 47.51 | $13.00 | 48449 |
| 2025-04-01 | 45.14 | $12.95 | 32300 |
| 2025-03-31 | 50.81 | $13.08 | 85400 |
| 2025-03-28 | 42.97 | $12.93 | 43409 |
| 2025-03-27 | 44.31 | $12.96 | 42207 |
| 2025-03-26 | 47.10 | $13.02 | 86715 |
| 2025-03-25 | 46.02 | $13.00 | 78032 |
| 2025-03-24 | 43.28 | $12.95 | 45411 |
| 2025-03-21 | 43.28 | $12.95 | 32700 |
| 2025-03-20 | 39.97 | $12.89 | 41700 |
| 2025-03-19 | 40.35 | $12.90 | 59000 |
| 2025-03-18 | 35.18 | $12.81 | 32820 |
| 2025-03-17 | 37.22 | $12.87 | 20440 |
| 2025-03-14 | 32.91 | $12.80 | 33219 |
| 2025-03-13 | 35.21 | $12.87 | 52719 |
| 2025-03-12 | 38.10 | $12.95 | 33612 |
| 2025-03-11 | 34.93 | $12.90 | 82921 |
| 2025-03-10 | 38.28 | $12.99 | 24237 |
| 2025-03-07 | 40.32 | $13.04 | 39600 |
| 2025-03-06 | 44.36 | $13.13 | 37034 |
| 2025-03-05 | 45.82 | $13.16 | 60200 |
| 2025-03-04 | 51.13 | $13.26 | 84545 |
| 2025-03-03 | 58.92 | $13.38 | 42948 |
| 2025-02-28 | 58.42 | $13.37 | 45100 |
| 2025-02-27 | 53.57 | $13.28 | 29800 |
| 2025-02-26 | 52.99 | $13.27 | 24343 |
| 2025-02-25 | 54.28 | $13.29 | 34800 |
| 2025-02-24 | 56.90 | $13.33 | 33300 |
| 2025-02-21 | 58.92 | $13.36 | 12200 |
| 2025-02-20 | 60.99 | $13.39 | 31328 |
| 2025-02-19 | 62.37 | $13.41 | 27600 |
| 2025-02-18 | 61.54 | $13.39 | 56330 |
| 2025-02-14 | 59.42 | $13.34 | 22300 |
| 2025-02-13 | 64.86 | $13.42 | 37300 |
| 2025-02-12 | 64.08 | $13.40 | 47241 |
| 2025-02-11 | 60.76 | $13.32 | 40600 |
| 2025-02-10 | 62.83 | $13.35 | 42100 |
| 2025-02-07 | 61.15 | $13.31 | 60646 |
| 2025-02-06 | 65.34 | $13.37 | 41300 |
| 2025-02-05 | 63.77 | $13.33 | 72900 |
| 2025-02-04 | 62.56 | $13.30 | 46631 |
| 2025-02-03 | 61.75 | $13.28 | 69100 |
| 2025-01-31 | 61.36 | $13.27 | 73822 |
| 2025-01-30 | 58.05 | $13.19 | 71400 |
| 2025-01-29 | 57.18 | $13.17 | 54326 |
| 2025-01-28 | 52.51 | $13.07 | 55700 |
| 2025-01-27 | 56.62 | $13.14 | 38929 |
| 2025-01-24 | 57.85 | $13.16 | 46900 |
| 2025-01-23 | 56.03 | $13.12 | 30543 |
| 2025-01-22 | 55.12 | $13.10 | 69800 |
| 2025-01-21 | 53.74 | $13.07 | 34000 |
| 2025-01-17 | 50.88 | $13.01 | 42900 |
| 2025-01-16 | 54.62 | $13.08 | 30800 |
| 2025-01-15 | 51.21 | $13.01 | 57400 |
| 2025-01-14 | 46.88 | $12.93 | 22600 |
| 2025-01-13 | 45.73 | $12.91 | 40200 |
| 2025-01-10 | 45.73 | $12.91 | 45700 |
| 2025-01-08 | 49.59 | $12.99 | 64700 |
| 2025-01-07 | 46.93 | $12.94 | 62500 |
| 2025-01-06 | 47.41 | $12.95 | 72100 |
| 2025-01-03 | 46.37 | $12.93 | 25624 |
| 2025-01-02 | 42.63 | $12.86 | 59500 |
| 2024-12-31 | 41.53 | $12.84 | 104000 |
| 2024-12-30 | 38.72 | $12.79 | 74316 |
| 2024-12-27 | 36.99 | $12.76 | 25423 |
| 2024-12-26 | 38.72 | $12.81 | 47033 |
| 2024-12-24 | 35.87 | $12.76 | 21400 |
| 2024-12-23 | 33.53 | $12.72 | 108935 |
| 2024-12-20 | 34.12 | $12.74 | 293837 |
| 2024-12-19 | 37.59 | $12.85 | 49307 |
| 2024-12-18 | 37.59 | $12.85 | 51100 |
| 2024-12-17 | 43.81 | $13.02 | 39700 |
| 2024-12-16 | 52.54 | $13.20 | 51000 |
| 2024-12-13 | 54.25 | $13.23 | 48300 |
| 2024-12-12 | 55.99 | $13.26 | 56341 |
| 2024-12-11 | 59.61 | $13.32 | 44324 |
| 2024-12-10 | 58.76 | $13.30 | 30909 |
| 2024-12-09 | 60.57 | $13.33 | 28422 |
| 2024-12-06 | 61.16 | $13.34 | 23100 |
| 2024-12-05 | 59.66 | $13.30 | 47209 |
| 2024-12-04 | 63.14 | $13.36 | 15100 |
| 2024-12-03 | 61.36 | $13.31 | 25030 |
| 2024-12-02 | 62.51 | $13.33 | 48314 |
| 2024-11-29 | 61.48 | $13.30 | 35700 |
| 2024-11-27 | 54.78 | $13.13 | 18307 |
| 2024-11-26 | 53.89 | $13.11 | 37600 |
| 2024-11-25 | 54.40 | $13.12 | 32947 |
| 2024-11-22 | 53.13 | $13.09 | 23045 |
| 2024-11-21 | 49.58 | $13.01 | 37400 |
| 2024-11-20 | 47.20 | $12.96 | 51600 |
| 2024-11-19 | 49.41 | $13.01 | 28643 |
| 2024-11-18 | 50.77 | $13.04 | 25902 |
| 2024-11-15 | 51.67 | $13.06 | 32805 |
| 2024-11-14 | 54.41 | $13.12 | 51337 |
| 2024-11-13 | 54.41 | $13.12 | 27701 |
| 2024-11-12 | 54.85 | $13.13 | 46349 |
| 2024-11-11 | 59.39 | $13.23 | 37316 |
| 2024-11-08 | 60.83 | $13.26 | 101812 |
| 2024-11-07 | 52.46 | $13.03 | 53002 |
| 2024-11-06 | 47.85 | $12.93 | 57100 |
| 2024-11-05 | 43.71 | $12.85 | 41400 |
| 2024-11-04 | 41.50 | $12.81 | 28100 |
| 2024-11-01 | 38.64 | $12.76 | 64900 |
| 2024-10-31 | 43.04 | $12.87 | 67711 |
| 2024-10-30 | 38.83 | $12.80 | 47021 |
| 2024-10-29 | 36.93 | $12.77 | 36723 |
| 2024-10-28 | 39.25 | $12.83 | 51835 |
| 2024-10-25 | 40.86 | $12.87 | 24700 |
| 2024-10-24 | 39.68 | $12.85 | 26100 |
| 2024-10-23 | 38.51 | $12.83 | 64037 |
| 2024-10-22 | 44.21 | $12.97 | 54403 |
| 2024-10-21 | 45.58 | $13.00 | 37411 |
| 2024-10-18 | 46.49 | $13.02 | 17012 |
| 2024-10-17 | 45.45 | $13.00 | 29400 |
| 2024-10-16 | 47.19 | $13.04 | 46600 |
| 2024-10-15 | 47.62 | $13.05 | 35100 |
| 2024-10-14 | 53.71 | $13.18 | 187540 |
| 2024-10-11 | 63.14 | $13.34 | 43300 |
| 2024-10-10 | 65.89 | $13.38 | 26603 |
| 2024-10-09 | 65.53 | $13.37 | 24301 |
| 2024-10-08 | 66.19 | $13.38 | 55119 |
| 2024-10-07 | 63.78 | $13.31 | 41200 |
| 2024-10-04 | 67.71 | $13.37 | 49800 |
| 2024-10-03 | 65.34 | $13.30 | 52043 |
| 2024-10-02 | 71.00 | $13.38 | 51204 |
| 2024-10-01 | 70.08 | $13.35 | 50201 |
| 2024-09-30 | 72.27 | $13.38 | 184721 |
| 2024-09-27 | 64.11 | $13.15 | 31420 |
| 2024-09-26 | 62.75 | $13.12 | 56100 |
| 2024-09-25 | 62.30 | $13.11 | 63514 |
| 2024-09-24 | 61.41 | $13.09 | 66300 |
| 2024-09-23 | 59.60 | $13.05 | 61543 |
| 2024-09-20 | 58.68 | $13.03 | 19424 |
| 2024-09-19 | 56.81 | $12.99 | 76100 |
| 2024-09-18 | 56.81 | $12.99 | 43931 |
| 2024-09-17 | 54.49 | $12.94 | 50900 |
| 2024-09-16 | 52.04 | $12.89 | 64100 |
| 2024-09-13 | 52.04 | $12.89 | 54101 |
| 2024-09-12 | 53.60 | $12.92 | 66400 |
| 2024-09-11 | 56.28 | $12.97 | 68606 |
| 2024-09-10 | 54.99 | $12.94 | 52816 |
| 2024-09-09 | 55.51 | $12.95 | 37303 |
| 2024-09-06 | 54.29 | $12.92 | 27800 |
| 2024-09-05 | 56.24 | $12.96 | 33902 |
| 2024-09-04 | 56.24 | $12.96 | 31410 |
| 2024-09-03 | 54.77 | $12.92 | 35117 |
| 2024-08-30 | 60.57 | $13.04 | 49300 |
| 2024-08-29 | 56.57 | $12.93 | 29900 |
| 2024-08-28 | 55.39 | $12.90 | 28000 |
| 2024-08-27 | 59.46 | $12.98 | 24330 |
| 2024-08-26 | 59.46 | $12.98 | 33131 |
| 2024-08-23 | 54.99 | $12.86 | 33700 |
| 2024-08-22 | 54.59 | $12.85 | 17320 |
| 2024-08-21 | 55.52 | $12.87 | 47600 |
| 2024-08-20 | 53.65 | $12.82 | 19449 |
| 2024-08-19 | 53.65 | $12.82 | 36600 |
| 2024-08-16 | 52.56 | $12.79 | 15800 |
| 2024-08-15 | 51.12 | $12.75 | 27200 |
| 2024-08-14 | 50.76 | $12.74 | 28100 |
| 2024-08-13 | 50.76 | $12.74 | 31800 |
| 2024-08-12 | 49.77 | $12.71 | 24900 |
| 2024-08-09 | 50.41 | $12.73 | 21013 |
| 2024-08-08 | 48.84 | $12.68 | 27100 |
| 2024-08-07 | 46.25 | $12.60 | 38200 |
| 2024-08-06 | 42.82 | $12.50 | 42037 |
| 2024-08-05 | 39.90 | $12.42 | 41100 |
| 2024-08-02 | 49.87 | $12.75 | 40618 |
| 2024-08-01 | 55.46 | $12.89 | 39700 |
| 2024-07-31 | 56.32 | $12.91 | 62438 |
| 2024-07-30 | 50.51 | $12.75 | 22600 |
| 2024-07-29 | 47.17 | $12.67 | 63300 |
| 2024-07-26 | 49.98 | $12.74 | 16600 |
| 2024-07-25 | 47.43 | $12.68 | 17100 |
| 2024-07-24 | 47.43 | $12.68 | 20702 |
| 2024-07-23 | 50.52 | $12.76 | 85538 |
| 2024-07-22 | 47.69 | $12.69 | 43147 |
| 2024-07-19 | 45.14 | $12.63 | 28600 |
| 2024-07-18 | 44.71 | $12.62 | 37300 |
| 2024-07-17 | 50.30 | $12.77 | 12800 |
| 2024-07-16 | 52.37 | $12.82 | 33122 |
| 2024-07-15 | 51.22 | $12.79 | 24800 |
| 2024-07-12 | 57.34 | $12.93 | 22310 |
| 2024-07-11 | 54.78 | $12.86 | 13300 |
| 2024-07-10 | 52.04 | $12.79 | 60902 |
| 2024-07-09 | 51.23 | $12.77 | 62800 |
| 2024-07-08 | 53.80 | $12.83 | 39424 |
| 2024-07-05 | 53.05 | $12.81 | 28501 |
| 2024-07-03 | 54.30 | $12.84 | 13300 |
| 2024-07-02 | 52.53 | $12.79 | 23300 |
| 2024-07-01 | 52.18 | $12.78 | 39936 |
| 2024-06-28 | 52.55 | $12.79 | 47845 |
| 2024-06-27 | 51.91 | $12.77 | 32514 |
| 2024-06-26 | 52.93 | $12.80 | 40226 |
| 2024-06-25 | 52.03 | $12.77 | 43900 |
| 2024-06-24 | 54.34 | $12.84 | 62700 |
| 2024-06-21 | 50.79 | $12.72 | 41800 |
| 2024-06-20 | 47.21 | $12.61 | 55713 |
| 2024-06-18 | 49.38 | $12.68 | 32708 |
| 2024-06-17 | 50.00 | $12.70 | 38532 |
| 2024-06-14 | 52.52 | $12.78 | 36336 |
| 2024-06-13 | 56.96 | $12.91 | 22100 |
| 2024-06-12 | 62.35 | $13.05 | 31944 |
| 2024-06-11 | 56.48 | $12.84 | 31041 |
| 2024-06-10 | 57.29 | $12.86 | 32741 |
| 2024-06-07 | 57.29 | $12.86 | 35446 |
| 2024-06-06 | 52.03 | $12.69 | 25426 |
| 2024-06-05 | 52.39 | $12.70 | 22300 |
| 2024-06-04 | 52.07 | $12.69 | 43027 |
| 2024-06-03 | 50.84 | $12.65 | 59812 |
| 2024-05-31 | 47.96 | $12.56 | 51800 |
| 2024-05-30 | 43.80 | $12.44 | 62300 |
| 2024-05-29 | 41.57 | $12.38 | 49300 |
| 2024-05-28 | 44.95 | $12.50 | 28100 |
| 2024-05-24 | 47.71 | $12.59 | 26100 |
| 2024-05-23 | 47.02 | $12.57 | 55600 |
| 2024-05-22 | 51.52 | $12.71 | 47704 |
| 2024-05-21 | 52.20 | $12.73 | 40648 |
| 2024-05-20 | 50.97 | $12.69 | 45073 |
| 2024-05-17 | 49.43 | $12.64 | 26329 |
| 2024-05-16 | 50.33 | $12.67 | 47029 |
| 2024-05-15 | 52.45 | $12.74 | 39000 |
| 2024-05-14 | 49.87 | $12.65 | 45945 |
| 2024-05-13 | 53.88 | $12.78 | 25722 |
| 2024-05-10 | 55.51 | $12.83 | 23225 |
| 2024-05-09 | 57.49 | $12.89 | 25330 |
| 2024-05-08 | 56.51 | $12.85 | 29112 |
| 2024-05-07 | 59.11 | $12.93 | 35306 |
| 2024-05-06 | 60.09 | $12.96 | 46943 |
| 2024-05-03 | 58.79 | $12.90 | 38001 |
| 2024-05-02 | 56.77 | $12.81 | 35400 |
| 2024-05-01 | 56.32 | $12.79 | 42600 |
| 2024-04-30 | 51.26 | $12.58 | 36800 |
| 2024-04-29 | 52.93 | $12.64 | 80421 |
| 2024-04-26 | 44.67 | $12.35 | 35545 |
| 2024-04-25 | 44.35 | $12.34 | 43537 |
| 2024-04-24 | 45.60 | $12.39 | 53737 |
| 2024-04-23 | 48.19 | $12.49 | 47909 |
| 2024-04-22 | 43.96 | $12.35 | 52800 |
| 2024-04-19 | 41.37 | $12.27 | 64429 |
| 2024-04-18 | 40.05 | $12.23 | 22232 |
| 2024-04-17 | 38.74 | $12.19 | 32500 |
| 2024-04-16 | 38.42 | $12.18 | 88100 |
| 2024-04-15 | 38.61 | $12.19 | 49232 |
| 2024-04-12 | 44.02 | $12.45 | 49946 |
| 2024-04-11 | 47.68 | $12.60 | 58300 |
| 2024-04-10 | 52.07 | $12.76 | 55121 |
| 2024-04-09 | 58.10 | $12.95 | 34200 |
| 2024-04-08 | 57.36 | $12.92 | 54600 |
| 2024-04-05 | 58.01 | $12.94 | 40300 |
| 2024-04-04 | 53.51 | $12.76 | 52528 |
| 2024-04-03 | 57.06 | $12.87 | 22743 |
| 2024-04-02 | 55.27 | $12.80 | 57922 |
| 2024-04-01 | 61.55 | $12.98 | 77300 |
| 2024-03-28 | 56.31 | $12.78 | 106941 |
| 2024-03-27 | 61.93 | $12.92 | 90500 |
| 2024-03-26 | 53.79 | $12.66 | 35428 |
| 2024-03-25 | 51.91 | $12.61 | 32526 |
| 2024-03-22 | 53.57 | $12.65 | 52700 |
| 2024-03-21 | 52.12 | $12.61 | 51408 |
| 2024-03-20 | 53.30 | $12.64 | 59900 |
| 2024-03-19 | 58.35 | $12.76 | 49747 |
| 2024-03-18 | 57.39 | $12.73 | 56000 |
| 2024-03-15 | 59.11 | $12.77 | 61100 |
| 2024-03-14 | 53.48 | $12.60 | 56600 |
| 2024-03-13 | 58.92 | $12.72 | 51832 |
| 2024-03-12 | 57.20 | $12.67 | 57101 |
| 2024-03-11 | 56.50 | $12.65 | 39822 |
| 2024-03-08 | 55.82 | $12.63 | 68300 |
| 2024-03-07 | 57.98 | $12.68 | 51200 |
| 2024-03-06 | 58.84 | $12.70 | 100633 |
| 2024-03-05 | 59.26 | $12.71 | 86900 |
| 2024-03-04 | 62.65 | $12.79 | 43900 |
| 2024-03-01 | 60.78 | $12.72 | 66600 |
| 2024-02-29 | 60.24 | $12.70 | 54500 |
| 2024-02-28 | 60.24 | $12.70 | 98500 |
| 2024-02-27 | 55.87 | $12.54 | 42600 |
| 2024-02-26 | 54.68 | $12.50 | 51200 |
| 2024-02-23 | 56.12 | $12.54 | 71433 |
| 2024-02-22 | 55.84 | $12.53 | 50028 |
| 2024-02-21 | 55.31 | $12.51 | 43600 |
| 2024-02-20 | 53.72 | $12.45 | 66100 |
| 2024-02-16 | 52.11 | $12.39 | 71746 |
| 2024-02-15 | 53.59 | $12.44 | 108512 |
| 2024-02-14 | 54.47 | $12.47 | 103907 |
| 2024-02-13 | 57.47 | $12.57 | 102000 |
| 2024-02-12 | 63.43 | $12.75 | 62400 |
| 2024-02-09 | 62.61 | $12.71 | 81700 |
| 2024-02-08 | 63.28 | $12.73 | 62402 |
| 2024-02-07 | 66.33 | $12.82 | 102900 |
| 2024-02-06 | 64.53 | $12.72 | 91400 |
| 2024-02-05 | 62.22 | $12.60 | 100600 |
| 2024-02-02 | 62.22 | $12.60 | 62300 |
| 2024-02-01 | 69.73 | $12.82 | 130500 |
| 2024-01-31 | 65.20 | $12.57 | 84622 |
| 2024-01-30 | 66.71 | $12.61 | 108220 |
| 2024-01-29 | 62.10 | $12.39 | 91115 |
| 2024-01-26 | 58.90 | $12.26 | 97700 |
| 2024-01-25 | 58.39 | $12.24 | 63540 |
| 2024-01-24 | 54.33 | $12.09 | 61636 |
| 2024-01-23 | 55.01 | $12.11 | 116905 |
| 2024-01-22 | 55.67 | $12.13 | 107847 |
| 2024-01-19 | 50.90 | $11.96 | 83500 |
| 2024-01-18 | 51.21 | $11.97 | 99000 |
| 2024-01-17 | 54.66 | $12.08 | 72400 |
| 2024-01-16 | 54.99 | $12.09 | 90010 |
| 2024-01-12 | 60.00 | $12.24 | 111200 |
| 2024-01-11 | 64.07 | $12.35 | 76920 |
| 2024-01-10 | 68.49 | $12.46 | 96712 |
| 2024-01-09 | 67.32 | $12.40 | 92409 |
| 2024-01-08 | 76.77 | $12.61 | 53800 |
| 2024-01-05 | 75.03 | $12.50 | 68849 |
| 2024-01-04 | 72.92 | $12.38 | 77400 |
| 2024-01-03 | 72.92 | $12.38 | 56300 |
| 2024-01-02 | 72.03 | $12.33 | 48516 |
| 2023-12-29 | 69.57 | $12.20 | 57500 |
| 2023-12-28 | 71.41 | $12.24 | 46600 |
| 2023-12-27 | 71.41 | $12.24 | 90600 |
| 2023-12-26 | 68.18 | $12.07 | 43639 |
| 2023-12-22 | 67.14 | $12.02 | 57147 |
| 2023-12-21 | 64.74 | $11.91 | 56304 |
| 2023-12-20 | 63.36 | $11.85 | 64922 |
| 2023-12-19 | 68.02 | $11.96 | 76901 |
| 2023-12-18 | 70.25 | $12.01 | 62318 |
| 2023-12-15 | 74.42 | $12.10 | 59524 |
| 2023-12-14 | 73.93 | $12.07 | 99200 |
| 2023-12-13 | 72.94 | $12.01 | 266800 |
| 2023-12-12 | 61.39 | $11.51 | 63200 |
| 2023-12-11 | 65.09 | $11.58 | 67338 |
| 2023-12-08 | 65.09 | $11.58 | 50400 |
| 2023-12-07 | 63.97 | $11.54 | 102113 |
| 2023-12-06 | 61.63 | $11.46 | 62431 |
| 2023-12-05 | 61.33 | $11.45 | 82100 |
| 2023-12-04 | 58.91 | $11.37 | 72600 |
| 2023-12-01 | 60.72 | $11.41 | 87421 |
| 2023-11-30 | 56.25 | $11.27 | 42100 |
| 2023-11-29 | 56.25 | $11.27 | 113600 |
| 2023-11-28 | 53.16 | $11.18 | 30200 |
| 2023-11-27 | 53.56 | $11.19 | 103500 |
| 2023-11-24 | 57.24 | $11.28 | 45321 |
| 2023-11-22 | 55.96 | $11.24 | 46049 |
| 2023-11-21 | 55.00 | $11.21 | 26000 |
| 2023-11-20 | 53.73 | $11.17 | 36700 |
| 2023-11-17 | 54.46 | $11.19 | 24100 |
| 2023-11-16 | 54.46 | $11.19 | 46610 |
| 2023-11-15 | 55.49 | $11.22 | 60400 |
| 2023-11-14 | 54.68 | $11.19 | 37600 |
| 2023-11-13 | 55.64 | $11.22 | 35249 |
| 2023-11-10 | 55.95 | $11.23 | 32608 |
| 2023-11-09 | 59.42 | $11.34 | 76400 |
| 2023-11-08 | 57.84 | $11.27 | 45220 |
| 2023-11-07 | 55.73 | $11.18 | 35100 |
| 2023-11-06 | 55.26 | $11.16 | 37300 |
| 2023-11-03 | 57.90 | $11.25 | 61200 |
| 2023-11-02 | 53.70 | $11.07 | 63700 |
| 2023-11-01 | 47.63 | $10.85 | 49700 |
| 2023-10-31 | 42.77 | $10.70 | 61119 |
| 2023-10-30 | 36.42 | $10.53 | 50628 |
| 2023-10-27 | 32.21 | $10.43 | 46400 |
| 2023-10-26 | 31.78 | $10.42 | 31500 |
| 2023-10-25 | 31.97 | $10.43 | 23547 |
| 2023-10-24 | 33.92 | $10.53 | 39800 |
| 2023-10-23 | 28.55 | $10.40 | 41600 |
| 2023-10-20 | 28.72 | $10.41 | 42419 |
| 2023-10-19 | 29.91 | $10.48 | 81111 |
| 2023-10-18 | 31.31 | $10.56 | 41040 |
| 2023-10-17 | 32.78 | $10.64 | 36900 |
| 2023-10-16 | 32.96 | $10.65 | 86000 |
| 2023-10-13 | 35.01 | $10.76 | 90300 |
| 2023-10-12 | 37.63 | $10.89 | 42013 |
| 2023-10-11 | 41.74 | $11.07 | 55600 |
| 2023-10-10 | 41.74 | $11.07 | 91900 |
| 2023-10-09 | 46.02 | $11.24 | 52600 |
| 2023-10-06 | 41.67 | $11.11 | 74100 |
| 2023-10-05 | 36.02 | $10.96 | 77003 |
| 2023-10-04 | 36.93 | $11.00 | 100520 |
| 2023-10-03 | 40.30 | $11.14 | 66318 |
| 2023-10-02 | 45.04 | $11.31 | 102400 |
| 2023-09-29 | 49.26 | $11.44 | 95400 |
| 2023-09-28 | 48.91 | $11.43 | 80306 |
| 2023-09-27 | 45.71 | $11.34 | 38849 |
| 2023-09-26 | 49.29 | $11.45 | 65000 |
| 2023-09-25 | 47.52 | $11.40 | 45559 |
| 2023-09-22 | 47.52 | $11.40 | 165344 |
| 2023-09-21 | 47.82 | $11.41 | 67000 |
| 2023-09-20 | 48.70 | $11.44 | 35138 |
| 2023-09-19 | 51.72 | $11.54 | 45900 |
| 2023-09-18 | 45.99 | $11.36 | 51710 |
| 2023-09-15 | 50.41 | $11.50 | 30415 |
| 2023-09-14 | 48.39 | $11.44 | 43209 |
| 2023-09-13 | 50.00 | $11.49 | 36500 |
| 2023-09-12 | 49.69 | $11.48 | 25600 |
| 2023-09-11 | 49.38 | $11.47 | 29620 |
| 2023-09-08 | 47.87 | $11.42 | 44600 |
| 2023-09-07 | 53.30 | $11.60 | 21000 |
| 2023-09-06 | 53.94 | $11.62 | 28840 |
| 2023-09-05 | 52.58 | $11.57 | 42418 |
| 2023-09-01 | 54.42 | $11.63 | 37620 |
| 2023-08-31 | 53.12 | $11.58 | 63900 |
| 2023-08-30 | 56.15 | $11.68 | 79900 |
| 2023-08-29 | 51.41 | $11.50 | 58900 |
| 2023-08-28 | 50.27 | $11.46 | 78031 |
| 2023-08-25 | 48.85 | $11.41 | 73104 |
| 2023-08-24 | 49.12 | $11.42 | 168200 |
| 2023-08-23 | 53.56 | $11.58 | 56248 |
| 2023-08-22 | 48.59 | $11.40 | 40200 |
| 2023-08-21 | 45.51 | $11.30 | 36300 |
| 2023-08-18 | 45.51 | $11.30 | 45800 |
| 2023-08-17 | 44.62 | $11.27 | 103821 |
| 2023-08-16 | 50.40 | $11.49 | 50703 |
| 2023-08-15 | 55.02 | $11.64 | 35419 |
| 2023-08-14 | 57.35 | $11.71 | 31705 |
| 2023-08-11 | 65.23 | $11.92 | 68800 |
| 2023-08-10 | 68.19 | $11.99 | 85304 |
| 2023-08-09 | 67.18 | $11.94 | 72210 |
| 2023-08-08 | 63.67 | $11.78 | 48012 |
| 2023-08-07 | 62.96 | $11.75 | 53115 |
| 2023-08-04 | 57.75 | $11.55 | 67921 |
| 2023-08-03 | 52.70 | $11.39 | 52000 |
| 2023-08-02 | 57.17 | $11.50 | 54216 |
| 2023-08-01 | 64.21 | $11.65 | 74208 |
| 2023-07-31 | 64.21 | $11.65 | 44718 |
| 2023-07-28 | 63.67 | $11.63 | 72300 |
| 2023-07-27 | 54.98 | $11.36 | 23300 |
| 2023-07-26 | 57.40 | $11.41 | 25600 |
| 2023-07-25 | 60.43 | $11.47 | 45411 |
| 2023-07-24 | 61.45 | $11.49 | 35625 |
| 2023-07-21 | 57.70 | $11.38 | 22000 |
| 2023-07-20 | 58.19 | $11.39 | 41100 |
| 2023-07-19 | 58.66 | $11.40 | 38944 |
| 2023-07-18 | 58.34 | $11.39 | 34436 |
| 2023-07-17 | 56.40 | $11.33 | 71800 |
| 2023-07-14 | 52.57 | $11.22 | 38400 |
| 2023-07-13 | 59.84 | $11.38 | 28923 |
| 2023-07-12 | 64.05 | $11.46 | 82515 |
| 2023-07-11 | 63.44 | $11.44 | 43405 |
| 2023-07-10 | 61.25 | $11.37 | 38200 |
| 2023-07-07 | 59.61 | $11.32 | 75500 |
| 2023-07-06 | 56.46 | $11.23 | 56132 |
| 2023-07-05 | 58.88 | $11.28 | 88700 |
| 2023-07-03 | 54.83 | $11.17 | 36945 |
| 2023-06-30 | 54.83 | $11.17 | 48407 |
| 2023-06-29 | 58.62 | $11.25 | 89417 |
| 2023-06-28 | 56.10 | $11.18 | 30001 |
| 2023-06-27 | 51.25 | $11.06 | 41800 |
| 2023-06-26 | 48.55 | $11.00 | 69213 |
| 2023-06-23 | 46.20 | $10.95 | 27600 |
| 2023-06-22 | 48.74 | $11.01 | 23407 |
| 2023-06-21 | 50.97 | $11.06 | 31600 |
| 2023-06-20 | 53.28 | $11.11 | 35800 |
| 2023-06-16 | 55.67 | $11.16 | 25003 |
| 2023-06-15 | 55.67 | $11.16 | 23000 |
| 2023-06-14 | 54.18 | $11.12 | 29900 |
| 2023-06-13 | 59.91 | $11.24 | 61900 |
| 2023-06-12 | 57.42 | $11.17 | 27300 |
| 2023-06-09 | 57.42 | $11.17 | 40510 |
| 2023-06-08 | 60.32 | $11.23 | 11734 |
| 2023-06-07 | 56.87 | $11.13 | 18333 |
| 2023-06-06 | 56.87 | $11.13 | 30100 |
| 2023-06-05 | 55.10 | $11.08 | 34541 |
| 2023-06-02 | 56.42 | $11.11 | 35225 |
| 2023-06-01 | 53.24 | $11.02 | 45230 |
| 2023-05-31 | 49.75 | $10.93 | 71500 |
| 2023-05-30 | 48.12 | $10.89 | 70000 |
| 2023-05-26 | 42.83 | $10.77 | 32715 |
| 2023-05-25 | 38.35 | $10.68 | 19500 |
| 2023-05-24 | 37.31 | $10.66 | 26000 |
| 2023-05-23 | 39.52 | $10.73 | 32604 |
| 2023-05-22 | 40.83 | $10.77 | 29600 |
| 2023-05-19 | 37.89 | $10.71 | 34300 |
| 2023-05-18 | 37.40 | $10.70 | 53100 |
| 2023-05-17 | 36.92 | $10.69 | 43509 |
| 2023-05-16 | 35.05 | $10.65 | 53100 |
| 2023-05-15 | 37.43 | $10.74 | 47400 |
| 2023-05-12 | 36.52 | $10.72 | 36600 |
| 2023-05-11 | 41.05 | $10.88 | 49439 |
| 2023-05-10 | 43.29 | $10.95 | 30500 |
| 2023-05-09 | 41.11 | $10.90 | 54900 |
| 2023-05-08 | 43.65 | $10.98 | 43600 |
| 2023-05-05 | 43.24 | $10.97 | 35445 |
| 2023-05-04 | 38.94 | $10.87 | 43440 |
| 2023-05-03 | 40.10 | $10.91 | 41505 |
| 2023-05-02 | 42.49 | $10.99 | 103024 |
| 2023-05-01 | 44.04 | $11.04 | 48100 |
| 2023-04-28 | 45.31 | $11.08 | 46700 |
| 2023-04-27 | 43.38 | $11.03 | 65600 |
| 2023-04-26 | 38.88 | $10.92 | 55800 |
| 2023-04-25 | 39.42 | $10.94 | 90500 |
| 2023-04-24 | 42.21 | $11.04 | 64100 |
| 2023-04-21 | 43.68 | $11.09 | 37111 |
| 2023-04-20 | 45.17 | $11.14 | 43710 |
| 2023-04-19 | 50.78 | $11.31 | 26000 |
| 2023-04-18 | 51.14 | $11.32 | 25422 |
| 2023-04-17 | 50.81 | $11.31 | 43600 |
| 2023-04-14 | 51.14 | $11.32 | 44500 |
| 2023-04-13 | 53.40 | $11.39 | 21737 |
| 2023-04-12 | 52.84 | $11.37 | 61900 |
| 2023-04-11 | 49.94 | $11.27 | 38200 |
| 2023-04-10 | 46.50 | $11.16 | 60500 |
| 2023-04-06 | 44.53 | $11.10 | 42700 |
| 2023-04-05 | 41.09 | $11.00 | 64700 |
| 2023-04-04 | 42.33 | $11.05 | 58200 |
| 2023-04-03 | 45.20 | $11.16 | 85400 |
| 2023-03-31 | 42.86 | $11.09 | 70810 |
| 2023-03-30 | 36.21 | $10.91 | 65944 |
| 2023-03-29 | 32.47 | $10.82 | 44738 |
| 2023-03-28 | 25.57 | $10.67 | 36300 |
| 2023-03-27 | 25.74 | $10.68 | 40800 |
| 2023-03-24 | 26.23 | $10.71 | 71938 |
| 2023-03-23 | 27.04 | $10.76 | 36801 |
| 2023-03-22 | 27.69 | $10.80 | 55500 |
| 2023-03-21 | 27.27 | $10.79 | 18235 |
| 2023-03-20 | 25.23 | $10.74 | 30300 |
| 2023-03-17 | 26.21 | $10.81 | 80100 |
| 2023-03-16 | 27.98 | $10.93 | 63318 |
| 2023-03-15 | 29.22 | $11.01 | 54800 |
| 2023-03-14 | 31.02 | $11.12 | 41000 |
| 2023-03-13 | 31.70 | $11.16 | 54347 |
| 2023-03-10 | 37.30 | $11.45 | 47600 |
| 2023-03-09 | 38.18 | $11.49 | 48600 |
| 2023-03-08 | 41.20 | $11.62 | 35313 |
| 2023-03-07 | 42.42 | $11.67 | 33511 |
| 2023-03-06 | 44.42 | $11.75 | 47700 |
| 2023-03-03 | 46.24 | $11.82 | 32900 |
| 2023-03-02 | 45.33 | $11.79 | 43700 |
| 2023-03-01 | 47.63 | $11.88 | 42544 |
| 2023-02-28 | 51.78 | $12.03 | 30700 |
| 2023-02-27 | 53.56 | $12.09 | 44445 |
| 2023-02-24 | 46.93 | $11.86 | 30900 |
| 2023-02-23 | 46.62 | $11.85 | 4900 |
| 2023-02-22 | 42.74 | $11.73 | 22800 |
| 2023-02-21 | 44.53 | $11.80 | 60400 |
| 2023-02-17 | 47.50 | $11.91 | 25800 |
| 2023-02-16 | 46.89 | $11.89 | 50528 |
| 2023-02-15 | 50.53 | $12.02 | 28600 |
| 2023-02-14 | 51.70 | $12.06 | 33733 |
| 2023-02-13 | 55.68 | $12.19 | 14813 |
| 2023-02-10 | 55.43 | $12.18 | 74800 |
| 2023-02-09 | 55.43 | $12.18 | 75100 |
| 2023-02-08 | 54.97 | $12.16 | 47323 |
| 2023-02-07 | 58.41 | $12.28 | 76412 |
| 2023-02-06 | 59.29 | $12.31 | 39300 |
| 2023-02-03 | 66.61 | $12.54 | 62419 |
| 2023-02-02 | 69.45 | $12.62 | 72100 |
| 2023-02-01 | 67.65 | $12.51 | 58808 |
| 2023-01-31 | 66.46 | $12.44 | 49701 |
| 2023-01-30 | 62.10 | $12.21 | 63002 |
| 2023-01-27 | 63.81 | $12.26 | 29600 |
| 2023-01-26 | 61.81 | $12.16 | 30218 |
| 2023-01-25 | 59.91 | $12.07 | 34200 |
| 2023-01-24 | 62.88 | $12.16 | 40700 |
| 2023-01-23 | 60.83 | $12.06 | 48234 |
| 2023-01-20 | 60.20 | $12.03 | 53300 |
| 2023-01-19 | 58.52 | $11.95 | 14500 |
| 2023-01-18 | 60.97 | $12.03 | 36118 |
| 2023-01-17 | 61.27 | $12.04 | 42229 |
| 2023-01-13 | 60.14 | $11.98 | 34215 |
| 2023-01-12 | 60.14 | $11.98 | 38715 |
| 2023-01-11 | 59.06 | $11.92 | 85018 |
| 2023-01-10 | 56.64 | $11.79 | 81600 |
| 2023-01-09 | 56.26 | $11.77 | 87742 |
| 2023-01-06 | 59.98 | $11.92 | 108418 |
| 2023-01-05 | 51.93 | $11.52 | 81249 |
| 2023-01-04 | 54.82 | $11.63 | 98800 |
| 2023-01-03 | 47.82 | $11.35 | 81200 |
| 2022-12-30 | 44.92 | $11.25 | 108322 |
| 2022-12-29 | 43.73 | $11.21 | 87300 |
| 2022-12-28 | 40.70 | $11.11 | 132315 |
| 2022-12-27 | 40.91 | $11.12 | 185000 |
| 2022-12-23 | 44.15 | $11.27 | 81900 |
| 2022-12-22 | 42.12 | $11.20 | 96648 |
| 2022-12-21 | 44.54 | $11.31 | 146700 |
| 2022-12-20 | 44.26 | $11.30 | 88200 |
| 2022-12-19 | 48.13 | $11.47 | 41000 |
| 2022-12-16 | 50.35 | $11.56 | 67323 |
| 2022-12-15 | 49.86 | $11.54 | 147728 |
| 2022-12-14 | 51.30 | $11.60 | 141900 |
| 2022-12-13 | 55.60 | $11.77 | 58300 |
| 2022-12-12 | 54.32 | $11.71 | 93141 |
| 2022-12-09 | 55.08 | $11.74 | 31109 |
| 2022-12-08 | 58.98 | $11.89 | 93848 |
| 2022-12-07 | 55.81 | $11.73 | 82328 |
| 2022-12-06 | 54.55 | $11.67 | 56722 |
| 2022-12-05 | 55.55 | $11.71 | 35200 |
| 2022-12-02 | 56.78 | $11.76 | 78424 |
| 2022-12-01 | 60.35 | $11.90 | 66800 |
| 2022-11-30 | 60.87 | $11.92 | 76111 |
| 2022-11-29 | 54.99 | $11.60 | 46533 |
| 2022-11-28 | 53.75 | $11.54 | 78300 |
| 2022-11-25 | 52.51 | $11.48 | 14800 |
| 2022-11-23 | 52.10 | $11.46 | 87300 |
| 2022-11-22 | 54.08 | $11.55 | 80500 |
| 2022-11-21 | 51.34 | $11.41 | 54100 |
| 2022-11-18 | 53.51 | $11.51 | 64630 |
| 2022-11-17 | 54.83 | $11.57 | 52914 |
| 2022-11-16 | 55.91 | $11.62 | 65922 |
| 2022-11-15 | 58.80 | $11.75 | 58905 |
| 2022-11-14 | 54.32 | $11.49 | 39022 |
| 2022-11-11 | 55.65 | $11.55 | 48000 |
| 2022-11-10 | 57.42 | $11.63 | 43100 |
| 2022-11-09 | 52.16 | $11.34 | 36928 |
| 2022-11-08 | 53.91 | $11.42 | 47547 |
| 2022-11-07 | 51.80 | $11.31 | 57329 |
| 2022-11-04 | 51.23 | $11.28 | 75700 |
| 2022-11-03 | 51.04 | $11.27 | 46906 |
| 2022-11-02 | 51.79 | $11.31 | 95443 |
| 2022-11-01 | 56.52 | $11.55 | 47544 |
| 2022-10-31 | 53.85 | $11.39 | 80800 |
| 2022-10-28 | 59.02 | $11.63 | 119313 |
| 2022-10-27 | 54.91 | $11.39 | 57500 |
| 2022-10-26 | 50.16 | $11.15 | 58700 |
| 2022-10-25 | 49.74 | $11.13 | 19700 |
| 2022-10-24 | 46.77 | $10.99 | 52532 |
| 2022-10-21 | 48.12 | $11.06 | 73000 |
| 2022-10-20 | 39.30 | $10.69 | 69430 |
| 2022-10-19 | 41.09 | $10.79 | 89443 |
| 2022-10-18 | 39.79 | $10.74 | 48800 |
| 2022-10-17 | 36.87 | $10.63 | 45500 |
| 2022-10-14 | 34.10 | $10.53 | 47547 |
| 2022-10-13 | 34.53 | $10.56 | 65407 |
| 2022-10-12 | 37.05 | $10.73 | 36000 |
| 2022-10-11 | 37.98 | $10.79 | 56200 |
| 2022-10-10 | 38.44 | $10.82 | 34800 |
| 2022-10-07 | 39.19 | $10.87 | 42203 |
| 2022-10-06 | 41.49 | $11.02 | 41500 |
| 2022-10-05 | 39.23 | $10.92 | 38887 |
| 2022-10-04 | 41.04 | $11.04 | 56518 |
| 2022-10-03 | 34.60 | $10.77 | 44900 |
| 2022-09-30 | 28.26 | $10.54 | 50228 |
| 2022-09-29 | 28.26 | $10.54 | 112600 |
| 2022-09-28 | 31.49 | $10.81 | 67400 |
| 2022-09-27 | 22.78 | $10.53 | 122937 |
| 2022-09-26 | 23.70 | $10.62 | 43500 |
| 2022-09-23 | 26.53 | $10.87 | 62800 |
| 2022-09-22 | 29.17 | $11.07 | 49121 |
| 2022-09-21 | 29.88 | $11.12 | 58400 |
| 2022-09-20 | 30.73 | $11.18 | 31717 |
| 2022-09-19 | 33.12 | $11.34 | 51000 |
| 2022-09-16 | 33.58 | $11.37 | 35742 |
| 2022-09-15 | 33.58 | $11.37 | 42435 |
| 2022-09-14 | 35.69 | $11.51 | 36600 |
| 2022-09-13 | 37.95 | $11.65 | 47500 |
| 2022-09-12 | 42.11 | $11.88 | 84700 |
| 2022-09-09 | 43.70 | $11.96 | 33000 |
| 2022-09-08 | 40.79 | $11.85 | 30542 |
| 2022-09-07 | 39.44 | $11.80 | 48515 |
| 2022-09-06 | 36.69 | $11.70 | 29600 |
| 2022-09-02 | 38.69 | $11.82 | 17340 |
| 2022-09-01 | 39.20 | $11.85 | 50300 |
| 2022-08-31 | 42.56 | $12.04 | 61321 |
| 2022-08-30 | 46.76 | $12.25 | 49119 |
| 2022-08-29 | 49.89 | $12.39 | 53200 |
| 2022-08-26 | 53.27 | $12.53 | 50500 |
| 2022-08-25 | 54.27 | $12.57 | 28000 |
| 2022-08-24 | 53.23 | $12.52 | 20200 |
| 2022-08-23 | 50.67 | $12.40 | 55900 |
| 2022-08-22 | 45.99 | $12.20 | 42000 |
| 2022-08-19 | 48.85 | $12.33 | 57400 |
| 2022-08-18 | 55.69 | $12.60 | 87500 |
| 2022-08-17 | 63.87 | $12.86 | 43800 |
| 2022-08-16 | 66.74 | $12.94 | 29940 |
| 2022-08-15 | 68.94 | $13.00 | 36900 |
| 2022-08-12 | 69.30 | $13.01 | 36000 |
| 2022-08-11 | 69.15 | $13.00 | 37600 |
| 2022-08-10 | 68.08 | $12.93 | 42200 |
| 2022-08-09 | 63.65 | $12.67 | 38909 |
| 2022-08-08 | 66.34 | $12.75 | 62700 |
| 2022-08-05 | 66.68 | $12.76 | 36035 |
| 2022-08-04 | 66.19 | $12.73 | 39900 |
| 2022-08-03 | 66.50 | $12.74 | 34200 |
| 2022-08-02 | 65.75 | $12.69 | 44300 |
| 2022-08-01 | 66.03 | $12.70 | 61800 |
| 2022-07-29 | 60.17 | $12.34 | 27800 |
| 2022-07-28 | 57.67 | $12.21 | 60100 |
| 2022-07-27 | 53.85 | $12.03 | 27927 |
| 2022-07-26 | 51.78 | $11.94 | 31600 |
| 2022-07-25 | 51.78 | $11.94 | 34249 |
| 2022-07-22 | 51.57 | $11.93 | 65600 |
| 2022-07-21 | 51.79 | $11.94 | 58116 |
| 2022-07-20 | 46.79 | $11.71 | 34000 |
| 2022-07-19 | 50.00 | $11.86 | 67200 |
| 2022-07-18 | 35.39 | $11.34 | 64200 |
| 2022-07-15 | 36.76 | $11.41 | 29531 |
| 2022-07-14 | 37.55 | $11.45 | 34700 |
| 2022-07-13 | 38.34 | $11.49 | 77637 |
| 2022-07-12 | 36.45 | $11.43 | 53600 |
| 2022-07-11 | 36.45 | $11.43 | 72718 |
| 2022-07-08 | 34.95 | $11.38 | 63400 |
| 2022-07-07 | 36.59 | $11.48 | 48002 |
| 2022-07-06 | 34.55 | $11.41 | 44246 |
| 2022-07-05 | 35.48 | $11.47 | 52407 |
| 2022-07-01 | 36.89 | $11.56 | 36700 |
| 2022-06-30 | 37.21 | $11.58 | 38635 |
| 2022-06-29 | 36.44 | $11.55 | 70609 |
| 2022-06-28 | 32.50 | $11.40 | 36200 |
| 2022-06-27 | 34.11 | $11.52 | 11200 |
| 2022-06-24 | 34.65 | $11.56 | 22428 |
| 2022-06-23 | 32.35 | $11.47 | 13545 |
| 2022-06-22 | 31.08 | $11.42 | 30100 |
| 2022-06-21 | 31.53 | $11.46 | 21700 |
| 2022-06-17 | 30.32 | $11.41 | 42115 |
| 2022-06-16 | 28.90 | $11.35 | 45641 |
| 2022-06-15 | 34.35 | $11.84 | 44901 |
| 2022-06-14 | 29.17 | $11.64 | 80600 |
| 2022-06-13 | 30.78 | $11.78 | 61719 |
| 2022-06-10 | 36.40 | $12.19 | 51800 |
| 2022-06-09 | 38.86 | $12.34 | 30400 |
| 2022-06-08 | 42.51 | $12.54 | 62600 |
| 2022-06-07 | 44.28 | $12.63 | 53400 |
| 2022-06-06 | 42.51 | $12.56 | 63900 |
| 2022-06-03 | 47.43 | $12.80 | 79700 |
| 2022-06-02 | 47.19 | $12.79 | 65341 |
| 2022-06-01 | 43.22 | $12.63 | 42500 |
| 2022-05-31 | 43.22 | $12.63 | 65000 |
| 2022-05-27 | 44.34 | $12.69 | 107409 |
| 2022-05-26 | 39.33 | $12.49 | 33725 |
| 2022-05-25 | 33.64 | $12.29 | 88900 |
| 2022-05-24 | 32.75 | $12.26 | 30025 |
| 2022-05-23 | 33.17 | $12.29 | 33911 |
| 2022-05-20 | 33.59 | $12.32 | 22913 |
| 2022-05-19 | 34.27 | $12.37 | 83309 |
| 2022-05-18 | 35.92 | $12.49 | 227641 |
| 2022-05-17 | 25.68 | $12.13 | 45114 |
| 2022-05-16 | 26.58 | $12.21 | 22909 |
| 2022-05-13 | 26.80 | $12.23 | 27600 |
| 2022-05-12 | 28.86 | $12.41 | 40811 |
| 2022-05-11 | 31.01 | $12.58 | 66804 |
| 2022-05-10 | 31.40 | $12.61 | 55423 |
| 2022-05-09 | 31.78 | $12.64 | 100900 |
| 2022-05-06 | 35.45 | $12.91 | 65840 |
| 2022-05-05 | 33.84 | $12.85 | 46722 |
| 2022-05-04 | 37.55 | $13.10 | 43510 |
| 2022-05-03 | 34.26 | $12.98 | 39517 |
| 2022-05-02 | 33.99 | $12.97 | 60941 |
| 2022-04-29 | 37.41 | $13.20 | 37000 |
| 2022-04-28 | 41.19 | $13.42 | 78837 |
| 2022-04-27 | 38.79 | $13.33 | 33912 |
| 2022-04-26 | 39.47 | $13.37 | 61000 |
| 2022-04-25 | 42.67 | $13.55 | 26900 |
| 2022-04-22 | 41.41 | $13.50 | 44233 |
| 2022-04-21 | 44.56 | $13.67 | 22900 |
| 2022-04-20 | 46.53 | $13.77 | 29300 |
| 2022-04-19 | 42.67 | $13.61 | 22808 |
| 2022-04-18 | 39.56 | $13.49 | 33300 |
| 2022-04-14 | 40.25 | $13.53 | 19915 |
| 2022-04-13 | 43.31 | $13.70 | 15500 |
| 2022-04-12 | 44.44 | $13.76 | 36130 |
| 2022-04-11 | 41.03 | $13.62 | 50906 |
| 2022-04-08 | 46.89 | $13.92 | 24000 |
| 2022-04-07 | 48.66 | $14.00 | 52438 |
| 2022-04-06 | 47.72 | $13.96 | 68743 |
| 2022-04-05 | 49.21 | $14.03 | 53446 |
| 2022-04-04 | 55.56 | $14.30 | 72223 |
| 2022-04-01 | 54.32 | $14.24 | 43726 |
| 2022-03-31 | 54.32 | $14.24 | 32452 |
| 2022-03-30 | 50.11 | $14.04 | 44600 |
| 2022-03-29 | 49.00 | $13.99 | 46229 |
| 2022-03-28 | 48.12 | $13.95 | 187600 |
| 2022-03-25 | 44.96 | $13.81 | 177100 |
| 2022-03-24 | 41.58 | $13.67 | 113520 |
| 2022-03-23 | 35.39 | $13.44 | 175700 |
| 2022-03-22 | 34.24 | $13.40 | 58730 |
| 2022-03-21 | 33.11 | $13.36 | 71900 |
| 2022-03-18 | 34.08 | $13.43 | 73712 |
| 2022-03-17 | 32.18 | $13.36 | 64243 |
| 2022-03-16 | 27.05 | $13.18 | 68000 |
| 2022-03-15 | 23.38 | $13.06 | 43413 |
| 2022-03-14 | 21.50 | $13.00 | 67800 |
| 2022-03-11 | 25.33 | $13.39 | 39805 |
| 2022-03-10 | 26.73 | $13.51 | 37400 |
| 2022-03-09 | 27.82 | $13.60 | 84200 |
| 2022-03-08 | 26.87 | $13.57 | 52119 |
| 2022-03-07 | 27.44 | $13.62 | 93335 |
| 2022-03-04 | 32.70 | $14.02 | 49549 |
| 2022-03-03 | 34.92 | $14.16 | 38217 |
| 2022-03-02 | 35.74 | $14.21 | 64000 |
| 2022-03-01 | 38.14 | $14.35 | 45900 |
| 2022-02-28 | 38.14 | $14.35 | 40800 |
| 2022-02-25 | 37.05 | $14.31 | 65100 |
| 2022-02-24 | 34.31 | $14.21 | 77728 |
| 2022-02-23 | 28.37 | $14.01 | 51100 |
| 2022-02-22 | 27.44 | $13.98 | 99300 |
| 2022-02-18 | 29.78 | $14.17 | 53100 |
| 2022-02-17 | 30.42 | $14.22 | 43400 |
| 2022-02-16 | 31.07 | $14.27 | 67200 |
| 2022-02-15 | 32.10 | $14.35 | 23800 |
| 2022-02-14 | 29.89 | $14.27 | 82300 |
| 2022-02-11 | 33.80 | $14.57 | 62305 |
| 2022-02-10 | 38.06 | $14.84 | 37200 |
| 2022-02-09 | 43.46 | $15.12 | 26702 |
| 2022-02-08 | 39.69 | $14.99 | 40300 |
| 2022-02-07 | 39.88 | $15.00 | 43909 |
| 2022-02-04 | 41.22 | $15.07 | 43927 |
| 2022-02-03 | 42.19 | $15.12 | 48222 |
| 2022-02-02 | 43.94 | $15.21 | 27631 |
| 2022-02-01 | 45.34 | $15.28 | 43710 |
| 2022-01-31 | 42.88 | $15.18 | 88530 |
| 2022-01-28 | 46.67 | $15.37 | 154537 |
| 2022-01-27 | 44.20 | $15.27 | 26200 |
| 2022-01-26 | 37.62 | $15.03 | 34222 |
| 2022-01-25 | 33.26 | $14.89 | 59700 |
| 2022-01-24 | 27.77 | $14.73 | 104838 |
| 2022-01-21 | 33.69 | $15.09 | 70920 |
| 2022-01-20 | 41.95 | $15.44 | 25500 |
| 2022-01-19 | 41.56 | $15.43 | 33332 |
| 2022-01-18 | 39.24 | $15.37 | 59423 |
| 2022-01-14 | 44.24 | $15.55 | 59100 |
| 2022-01-13 | 44.24 | $15.55 | 38937 |
| 2022-01-12 | 51.48 | $15.77 | 34800 |
| 2022-01-11 | 50.07 | $15.73 | 40100 |
| 2022-01-10 | 51.13 | $15.76 | 39500 |
| 2022-01-07 | 54.03 | $15.84 | 48104 |
| 2022-01-06 | 58.77 | $15.96 | 74400 |
| 2022-01-05 | 56.35 | $15.88 | 55100 |
| 2022-01-04 | 60.13 | $15.97 | 26400 |
| 2022-01-03 | 58.05 | $15.90 | 43047 |
| 2021-12-31 | 57.45 | $15.88 | 83500 |
| 2021-12-30 | 56.56 | $15.85 | 75542 |
| 2021-12-29 | 55.97 | $15.83 | 61000 |
| 2021-12-28 | 55.40 | $15.81 | 54300 |
| 2021-12-27 | 50.55 | $15.65 | 57300 |
| 2021-12-23 | 51.89 | $15.69 | 89400 |
| 2021-12-22 | 43.31 | $15.45 | 53623 |
| 2021-12-21 | 38.53 | $15.34 | 60216 |
| 2021-12-20 | 29.28 | $15.16 | 52600 |
| 2021-12-17 | 33.24 | $15.31 | 61800 |
| 2021-12-16 | 33.82 | $15.33 | 99900 |
| 2021-12-15 | 34.98 | $15.37 | 88000 |
| 2021-12-14 | 31.64 | $15.31 | 85000 |
| 2021-12-13 | 37.07 | $15.49 | 73421 |
| 2021-12-10 | 37.40 | $15.50 | 66400 |
| 2021-12-09 | 37.73 | $15.51 | 71400 |
| 2021-12-08 | 38.70 | $15.54 | 100748 |
| 2021-12-07 | 38.20 | $15.53 | 36500 |
| 2021-12-06 | 31.85 | $15.41 | 75048 |
| 2021-12-03 | 27.74 | $15.34 | 42218 |
| 2021-12-02 | 31.33 | $15.48 | 35213 |
| 2021-12-01 | 30.10 | $15.46 | 49644 |
| 2021-11-30 | 33.21 | $15.57 | 70021 |
| 2021-11-29 | 37.18 | $15.69 | 61500 |
| 2021-11-26 | 32.72 | $15.62 | 37400 |
| 2021-11-24 | 36.99 | $15.74 | 39600 |
| 2021-11-23 | 39.01 | $15.79 | 48900 |
| 2021-11-22 | 42.54 | $15.87 | 27814 |
| 2021-11-19 | 46.00 | $15.94 | 27100 |
| 2021-11-18 | 47.03 | $15.96 | 86125 |
| 2021-11-17 | 45.87 | $15.94 | 20600 |
| 2021-11-16 | 47.86 | $15.98 | 75200 |
| 2021-11-15 | 48.36 | $15.99 | 39512 |
| 2021-11-12 | 47.32 | $15.97 | 36200 |
| 2021-11-11 | 51.25 | $16.05 | 40548 |
| 2021-11-10 | 49.77 | $16.02 | 44609 |
| 2021-11-09 | 51.25 | $16.05 | 46046 |
| 2021-11-08 | 50.79 | $16.04 | 65500 |
| 2021-11-05 | 48.94 | $16.00 | 78200 |
| 2021-11-04 | 43.92 | $15.90 | 177300 |
| 2021-11-03 | 49.98 | $16.03 | 40500 |
| 2021-11-02 | 51.54 | $16.06 | 29812 |
| 2021-11-01 | 49.55 | $16.02 | 87707 |
| 2021-10-29 | 45.85 | $15.95 | 30000 |
| 2021-10-28 | 48.25 | $16.00 | 61700 |
| 2021-10-27 | 41.88 | $15.89 | 46009 |
| 2021-10-26 | 41.26 | $15.88 | 31249 |
| 2021-10-25 | 40.04 | $15.86 | 48300 |
| 2021-10-22 | 40.04 | $15.86 | 47200 |
| 2021-10-21 | 38.89 | $15.84 | 51134 |
| 2021-10-20 | 45.03 | $15.99 | 76300 |
| 2021-10-19 | 44.48 | $15.98 | 61109 |
| 2021-10-18 | 49.20 | $16.08 | 24012 |
| 2021-10-15 | 50.74 | $16.11 | 26133 |
| 2021-10-14 | 53.94 | $16.17 | 55908 |
| 2021-10-13 | 57.99 | $16.24 | 38125 |
| 2021-10-12 | 54.26 | $16.16 | 39602 |
| 2021-10-11 | 46.99 | $16.03 | 48020 |
| 2021-10-08 | 45.07 | $16.00 | 41232 |
| 2021-10-07 | 45.60 | $16.01 | 26528 |
| 2021-10-06 | 45.60 | $16.01 | 39416 |
| 2021-10-05 | 44.44 | $15.99 | 62645 |
| 2021-10-04 | 44.44 | $15.99 | 21603 |
| 2021-10-01 | 47.64 | $16.06 | 31135 |
| 2021-09-30 | 47.64 | $16.06 | 55400 |
| 2021-09-29 | 44.55 | $16.00 | 43300 |
| 2021-09-28 | 42.39 | $15.96 | 48600 |
| 2021-09-27 | 46.71 | $16.06 | 30600 |
| 2021-09-24 | 49.08 | $16.11 | 35835 |
| 2021-09-23 | 47.04 | $16.07 | 30623 |
| 2021-09-22 | 44.38 | $16.02 | 35200 |
| 2021-09-21 | 41.01 | $15.96 | 57215 |
| 2021-09-20 | 41.01 | $15.96 | 46200 |
| 2021-09-17 | 44.67 | $16.05 | 66200 |
| 2021-09-16 | 50.92 | $16.18 | 25500 |
| 2021-09-15 | 53.66 | $16.23 | 81900 |
| 2021-09-14 | 51.69 | $16.19 | 39247 |
| 2021-09-13 | 58.84 | $16.31 | 50600 |
| 2021-09-10 | 57.92 | $16.29 | 25141 |
| 2021-09-09 | 57.92 | $16.29 | 29700 |
| 2021-09-08 | 56.60 | $16.26 | 90800 |
| 2021-09-07 | 54.34 | $16.21 | 58900 |
| 2021-09-03 | 57.17 | $16.26 | 37800 |
| 2021-09-02 | 58.33 | $16.28 | 45702 |
| 2021-09-01 | 57.09 | $16.25 | 51432 |
| 2021-08-31 | 55.85 | $16.22 | 36538 |
| 2021-08-30 | 55.85 | $16.22 | 60042 |
| 2021-08-27 | 53.84 | $16.17 | 68424 |
| 2021-08-26 | 47.98 | $16.04 | 34200 |
| 2021-08-25 | 52.35 | $16.13 | 41439 |
| 2021-08-24 | 53.90 | $16.16 | 50000 |
| 2021-08-23 | 54.94 | $16.18 | 74044 |
| 2021-08-20 | 53.23 | $16.14 | 51808 |
| 2021-08-19 | 54.71 | $16.17 | 65519 |
| 2021-08-18 | 53.90 | $16.15 | 35900 |
| 2021-08-17 | 53.90 | $16.15 | 55900 |
| 2021-08-16 | 53.90 | $16.15 | 38441 |
| 2021-08-13 | 58.84 | $16.26 | 38700 |
| 2021-08-12 | 51.09 | $16.06 | 31115 |
| 2021-08-11 | 56.11 | $16.16 | 45700 |
| 2021-08-10 | 56.64 | $16.17 | 36449 |
| 2021-08-09 | 58.74 | $16.21 | 42500 |
| 2021-08-06 | 59.80 | $16.23 | 46902 |
| 2021-08-05 | 60.83 | $16.25 | 29000 |
| 2021-08-04 | 58.80 | $16.19 | 45500 |
| 2021-08-03 | 57.39 | $16.15 | 29600 |
| 2021-08-02 | 55.97 | $16.11 | 41429 |
| 2021-07-30 | 54.52 | $16.07 | 48400 |
| 2021-07-29 | 55.39 | $16.09 | 87800 |
| 2021-07-28 | 55.05 | $16.08 | 75000 |
| 2021-07-27 | 54.39 | $16.06 | 69100 |
| 2021-07-26 | 49.48 | $15.92 | 43100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.29
2026-07-23
Close Price
$12.40
Vol: 37125
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -85.29 | $12.40 | 37125 |
| 2026-07-22 | -58.82 | $12.53 | 67000 |
| 2026-07-21 | -50.98 | $12.57 | 158700 |
| 2026-07-20 | -68.63 | $12.48 | 99300 |
| 2026-07-17 | -90.32 | $12.38 | 623200 |
| 2026-07-16 | -91.23 | $12.42 | 110800 |
| 2026-07-15 | -71.93 | $12.53 | 137413 |
| 2026-07-14 | -57.89 | $12.61 | 105925 |
| 2026-07-13 | -62.07 | $12.59 | 130700 |
| 2026-07-10 | -51.72 | $12.65 | 47900 |
| 2026-07-09 | -46.55 | $12.68 | 81712 |
| 2026-07-08 | -62.07 | $12.59 | 91910 |
| 2026-07-07 | -53.45 | $12.64 | 89800 |
| 2026-07-06 | -51.72 | $12.65 | 88900 |
| 2026-07-02 | -53.45 | $12.64 | 80400 |
| 2026-07-01 | -46.55 | $12.68 | 90500 |
| 2026-06-30 | -37.93 | $12.73 | 139300 |
| 2026-06-29 | -53.45 | $12.64 | 66600 |
| 2026-06-26 | -62.07 | $12.59 | 98100 |
| 2026-06-25 | -56.90 | $12.62 | 229845 |
| 2026-06-24 | -66.67 | $12.65 | 68100 |
| 2026-06-23 | -66.67 | $12.65 | 68933 |
| 2026-06-22 | -87.18 | $12.61 | 236404 |
| 2026-06-18 | -51.22 | $12.74 | 87400 |
| 2026-06-17 | -34.48 | $12.75 | 55300 |
| 2026-06-16 | -9.23 | $12.89 | 56750 |
| 2026-06-15 | -10.77 | $12.88 | 61415 |
| 2026-06-12 | 0.00 | $12.95 | 60712 |
| 2026-06-11 | -8.33 | $12.85 | 46900 |
| 2026-06-10 | -16.67 | $12.80 | 51825 |
| 2026-06-09 | -8.33 | $12.85 | 118108 |
| 2026-06-08 | -13.33 | $12.82 | 83718 |
| 2026-06-05 | -25.00 | $12.75 | 57932 |
| 2026-06-04 | -28.33 | $12.73 | 51701 |
| 2026-06-03 | -26.67 | $12.74 | 48625 |
| 2026-06-02 | -20.00 | $12.78 | 43300 |
| 2026-06-01 | -15.00 | $12.81 | 95500 |
| 2026-05-29 | -11.67 | $12.83 | 222000 |
| 2026-05-28 | -25.42 | $12.74 | 64500 |
| 2026-05-27 | -32.20 | $12.70 | 140700 |
| 2026-05-26 | -38.98 | $12.66 | 69901 |
| 2026-05-22 | -44.07 | $12.63 | 43531 |
| 2026-05-21 | -55.93 | $12.56 | 48700 |
| 2026-05-20 | -45.76 | $12.62 | 333500 |
| 2026-05-19 | -98.31 | $12.31 | 68614 |
| 2026-05-18 | -76.19 | $12.57 | 43348 |
| 2026-05-15 | -87.50 | $12.54 | 48900 |
| 2026-05-14 | -52.94 | $12.71 | 68200 |
| 2026-05-13 | -64.71 | $12.67 | 65551 |
| 2026-05-12 | -47.06 | $12.73 | 61306 |
| 2026-05-11 | -29.41 | $12.79 | 58633 |
| 2026-05-08 | -32.35 | $12.78 | 77600 |
| 2026-05-07 | -47.06 | $12.73 | 57700 |
| 2026-05-06 | -40.54 | $12.74 | 53100 |
| 2026-05-05 | -43.24 | $12.73 | 44834 |
| 2026-05-04 | -34.55 | $12.70 | 92700 |
| 2026-05-01 | -19.30 | $12.78 | 80600 |
| 2026-04-30 | -25.42 | $12.74 | 112800 |
| 2026-04-29 | -45.76 | $12.62 | 53800 |
| 2026-04-28 | -21.65 | $12.68 | 85600 |
| 2026-04-27 | -16.51 | $12.71 | 75325 |
| 2026-04-24 | -22.02 | $12.65 | 71010 |
| 2026-04-23 | -20.18 | $12.67 | 40447 |
| 2026-04-22 | -13.76 | $12.74 | 65816 |
| 2026-04-21 | -14.15 | $12.71 | 62700 |
| 2026-04-20 | -7.55 | $12.78 | 57200 |
| 2026-04-17 | -12.26 | $12.73 | 82400 |
| 2026-04-16 | -16.04 | $12.69 | 46100 |
| 2026-04-15 | -16.98 | $12.68 | 69319 |
| 2026-04-14 | 0.00 | $12.83 | 49200 |
| 2026-04-13 | -3.23 | $12.70 | 94312 |
| 2026-04-10 | -5.56 | $12.65 | 55444 |
| 2026-04-09 | -5.56 | $12.65 | 126900 |
| 2026-04-08 | -8.89 | $12.62 | 62515 |
| 2026-04-07 | -30.21 | $12.47 | 94616 |
| 2026-04-06 | -41.67 | $12.36 | 90701 |
| 2026-04-02 | -47.92 | $12.30 | 52613 |
| 2026-04-01 | -45.05 | $12.41 | 59200 |
| 2026-03-31 | -62.16 | $12.22 | 95500 |
| 2026-03-30 | -91.89 | $11.89 | 75206 |
| 2026-03-27 | -97.06 | $11.92 | 57401 |
| 2026-03-26 | -98.85 | $12.05 | 70400 |
| 2026-03-25 | -75.68 | $12.35 | 50725 |
| 2026-03-24 | -90.54 | $12.24 | 33723 |
| 2026-03-23 | -98.65 | $12.18 | 88800 |
| 2026-03-20 | -95.95 | $12.20 | 36237 |
| 2026-03-19 | -90.91 | $12.31 | 55224 |
| 2026-03-18 | -81.36 | $12.44 | 68057 |
| 2026-03-17 | -66.10 | $12.53 | 109140 |
| 2026-03-16 | -79.66 | $12.45 | 66935 |
| 2026-03-13 | -79.66 | $12.45 | 304500 |
| 2026-03-12 | -69.35 | $12.52 | 111114 |
| 2026-03-11 | -59.09 | $12.60 | 53700 |
| 2026-03-10 | -61.19 | $12.59 | 81100 |
| 2026-03-09 | -73.13 | $12.51 | 110832 |
| 2026-03-06 | -88.89 | $12.60 | 84031 |
| 2026-03-05 | -92.11 | $12.65 | 92040 |
| 2026-03-04 | -50.00 | $12.81 | 122800 |
| 2026-03-03 | -71.05 | $12.73 | 82226 |
| 2026-03-02 | -58.33 | $12.79 | 105238 |
| 2026-02-27 | -66.67 | $12.76 | 174332 |
| 2026-02-26 | -80.56 | $12.71 | 73000 |
| 2026-02-25 | -77.14 | $12.73 | 78503 |
| 2026-02-24 | -74.29 | $12.74 | 54100 |
| 2026-02-23 | -74.29 | $12.74 | 94900 |
| 2026-02-20 | -85.19 | $12.77 | 77045 |
| 2026-02-19 | -100.00 | $12.77 | 77507 |
| 2026-02-18 | -72.00 | $12.82 | 67400 |
| 2026-02-17 | -39.47 | $12.85 | 186100 |
| 2026-02-13 | -39.47 | $12.85 | 112323 |
| 2026-02-12 | -21.05 | $12.92 | 60336 |
| 2026-02-11 | -13.16 | $12.95 | 127344 |
| 2026-02-10 | -7.89 | $12.97 | 96200 |
| 2026-02-09 | -8.33 | $12.95 | 82400 |
| 2026-02-06 | -14.29 | $12.92 | 59948 |
| 2026-02-05 | -2.94 | $12.95 | 82500 |
| 2026-02-04 | 0.00 | $12.96 | 85400 |
| 2026-02-03 | -18.18 | $12.89 | 79000 |
| 2026-02-02 | -15.38 | $12.89 | 126500 |
| 2026-01-30 | 0.00 | $12.93 | 81000 |
| 2026-01-29 | -13.51 | $12.87 | 57524 |
| 2026-01-28 | -16.22 | $12.86 | 84500 |
| 2026-01-27 | -19.51 | $12.84 | 67122 |
| 2026-01-26 | -21.95 | $12.83 | 97700 |
| 2026-01-23 | -16.67 | $12.85 | 66843 |
| 2026-01-22 | -14.89 | $12.85 | 69700 |
| 2026-01-21 | -20.41 | $12.82 | 128044 |
| 2026-01-20 | -37.74 | $12.72 | 117600 |
| 2026-01-16 | -33.96 | $12.74 | 607502 |
| 2026-01-15 | -33.96 | $12.74 | 157600 |
| 2026-01-14 | -24.53 | $12.79 | 171108 |
| 2026-01-13 | -7.41 | $12.88 | 203142 |
| 2026-01-12 | 0.00 | $12.87 | 146800 |
| 2026-01-09 | -9.30 | $12.77 | 72744 |
| 2026-01-08 | -4.65 | $12.79 | 113627 |
| 2026-01-07 | -11.63 | $12.76 | 145600 |
| 2026-01-06 | 0.00 | $12.74 | 137404 |
| 2026-01-05 | -7.14 | $12.64 | 156907 |
| 2026-01-02 | -17.86 | $12.61 | 111100 |
| 2025-12-31 | -8.00 | $12.61 | 172900 |
| 2025-12-30 | -20.00 | $12.58 | 130734 |
| 2025-12-29 | -32.00 | $12.55 | 121209 |
| 2025-12-26 | -24.00 | $12.57 | 137700 |
| 2025-12-24 | -40.00 | $12.53 | 74500 |
| 2025-12-23 | -55.56 | $12.48 | 187828 |
| 2025-12-22 | -60.71 | $12.46 | 82900 |
| 2025-12-19 | -75.00 | $12.42 | 104113 |
| 2025-12-18 | -67.86 | $12.44 | 88641 |
| 2025-12-17 | -82.14 | $12.40 | 89145 |
| 2025-12-16 | -71.43 | $12.43 | 124700 |
| 2025-12-15 | -68.75 | $12.45 | 75137 |
| 2025-12-12 | -66.67 | $12.47 | 68014 |
| 2025-12-11 | -54.55 | $12.55 | 114343 |
| 2025-12-10 | -48.94 | $12.59 | 153500 |
| 2025-12-09 | -70.21 | $12.49 | 148600 |
| 2025-12-08 | -82.35 | $12.44 | 116500 |
| 2025-12-05 | -72.55 | $12.49 | 116700 |
| 2025-12-04 | -74.51 | $12.48 | 206643 |
| 2025-12-03 | -66.67 | $12.52 | 126545 |
| 2025-12-02 | -79.03 | $12.48 | 167700 |
| 2025-12-01 | -77.78 | $12.49 | 122603 |
| 2025-11-28 | -72.06 | $12.54 | 94100 |
| 2025-11-26 | -88.57 | $12.43 | 118400 |
| 2025-11-25 | -83.56 | $12.47 | 100400 |
| 2025-11-24 | -79.22 | $12.51 | 101700 |
| 2025-11-21 | -96.25 | $12.38 | 115800 |
| 2025-11-20 | -100.00 | $12.38 | 221746 |
| 2025-11-19 | -84.00 | $12.52 | 124200 |
| 2025-11-18 | -82.67 | $12.53 | 126140 |
| 2025-11-17 | -89.83 | $12.62 | 122515 |
| 2025-11-14 | -86.57 | $12.65 | 227001 |
| 2025-11-13 | -80.33 | $12.74 | 73547 |
| 2025-11-12 | -73.77 | $12.78 | 331700 |
| 2025-11-11 | -73.02 | $12.79 | 142200 |
| 2025-11-10 | -70.77 | $12.81 | 164600 |
| 2025-11-07 | -89.19 | $12.70 | 138218 |
| 2025-11-06 | -87.14 | $12.75 | 153734 |
| 2025-11-05 | -97.22 | $12.75 | 92700 |
| 2025-11-04 | -97.89 | $12.77 | 158246 |
| 2025-11-03 | -90.53 | $12.84 | 75239 |
| 2025-10-31 | -77.89 | $12.96 | 146108 |
| 2025-10-30 | -74.74 | $12.99 | 49006 |
| 2025-10-29 | -71.58 | $13.02 | 70820 |
| 2025-10-28 | -68.42 | $13.05 | 126100 |
| 2025-10-27 | -70.53 | $13.03 | 106036 |
| 2025-10-24 | -66.32 | $13.07 | 86730 |
| 2025-10-23 | -74.74 | $12.99 | 64149 |
| 2025-10-22 | -74.74 | $12.99 | 36028 |
| 2025-10-21 | -77.89 | $12.96 | 284300 |
| 2025-10-20 | -60.00 | $13.13 | 143424 |
| 2025-10-17 | -85.26 | $12.89 | 729614 |
| 2025-10-16 | -85.71 | $12.92 | 209800 |
| 2025-10-15 | -81.94 | $13.11 | 206300 |
| 2025-10-14 | -87.50 | $13.14 | 379528 |
| 2025-10-13 | -76.56 | $13.21 | 256600 |
| 2025-10-10 | -87.50 | $13.14 | 382406 |
| 2025-10-09 | -100.00 | $13.06 | 475400 |
| 2025-10-08 | -22.22 | $13.62 | 59700 |
| 2025-10-07 | -2.86 | $13.68 | 87400 |
| 2025-10-06 | -54.84 | $13.48 | 89800 |
| 2025-10-03 | -90.32 | $13.37 | 114617 |
| 2025-10-02 | -92.31 | $13.41 | 84820 |
| 2025-10-01 | -80.00 | $13.49 | 103043 |
| 2025-09-30 | -65.00 | $13.52 | 103900 |
| 2025-09-29 | -56.00 | $13.51 | 47623 |
| 2025-09-26 | -32.00 | $13.57 | 49812 |
| 2025-09-25 | -40.00 | $13.55 | 45900 |
| 2025-09-24 | -24.00 | $13.59 | 47700 |
| 2025-09-23 | -40.00 | $13.55 | 60600 |
| 2025-09-22 | -20.00 | $13.60 | 30600 |
| 2025-09-19 | -26.67 | $13.57 | 33700 |
| 2025-09-18 | -35.48 | $13.54 | 66341 |
| 2025-09-17 | -16.13 | $13.60 | 67901 |
| 2025-09-16 | -22.58 | $13.58 | 90822 |
| 2025-09-15 | -29.03 | $13.56 | 81942 |
| 2025-09-12 | -22.58 | $13.58 | 67921 |
| 2025-09-11 | -38.71 | $13.53 | 74225 |
| 2025-09-10 | -48.39 | $13.50 | 90428 |
| 2025-09-09 | -48.39 | $13.50 | 110836 |
| 2025-09-08 | -3.23 | $13.64 | 53235 |
| 2025-09-05 | -28.57 | $13.55 | 58321 |
| 2025-09-04 | -29.27 | $13.53 | 63203 |
| 2025-09-03 | -24.44 | $13.54 | 56313 |
| 2025-09-02 | -39.13 | $13.47 | 126300 |
| 2025-08-29 | -14.58 | $13.58 | 96300 |
| 2025-08-28 | -33.33 | $13.48 | 75400 |
| 2025-08-27 | -29.41 | $13.50 | 103400 |
| 2025-08-26 | -1.82 | $13.64 | 124100 |
| 2025-08-25 | -23.21 | $13.47 | 59000 |
| 2025-08-22 | -35.48 | $13.38 | 35939 |
| 2025-08-21 | -35.94 | $13.37 | 63700 |
| 2025-08-20 | -25.35 | $13.42 | 71600 |
| 2025-08-19 | -22.54 | $13.44 | 58300 |
| 2025-08-18 | -15.49 | $13.49 | 45000 |
| 2025-08-15 | -14.08 | $13.50 | 59237 |
| 2025-08-14 | -2.82 | $13.58 | 87635 |
| 2025-08-13 | -1.49 | $13.55 | 74400 |
| 2025-08-12 | -1.75 | $13.45 | 90436 |
| 2025-08-11 | 0.00 | $13.41 | 70400 |
| 2025-08-08 | -2.17 | $13.34 | 39810 |
| 2025-08-07 | -8.89 | $13.30 | 78320 |
| 2025-08-06 | -10.81 | $13.22 | 27534 |
| 2025-08-05 | -8.33 | $13.22 | 21600 |
| 2025-08-04 | -11.11 | $13.21 | 54633 |
| 2025-08-01 | -8.33 | $13.22 | 45200 |
| 2025-07-31 | -8.33 | $13.22 | 69212 |
| 2025-07-30 | -38.24 | $13.10 | 38300 |
| 2025-07-29 | -23.53 | $13.15 | 78426 |
| 2025-07-28 | -44.19 | $13.04 | 40000 |
| 2025-07-25 | -53.06 | $12.97 | 32014 |
| 2025-07-24 | -47.06 | $12.99 | 43000 |
| 2025-07-23 | -51.72 | $12.93 | 73247 |
| 2025-07-22 | -41.94 | $12.97 | 49500 |
| 2025-07-21 | -40.00 | $12.95 | 40146 |
| 2025-07-18 | -44.29 | $12.92 | 34935 |
| 2025-07-17 | -35.71 | $12.98 | 46439 |
| 2025-07-16 | -38.57 | $12.96 | 49411 |
| 2025-07-15 | -34.29 | $12.99 | 36523 |
| 2025-07-14 | -20.00 | $13.09 | 58249 |
| 2025-07-11 | -14.29 | $13.13 | 36400 |
| 2025-07-10 | -7.14 | $13.18 | 40100 |
| 2025-07-09 | -14.29 | $13.13 | 120515 |
| 2025-07-08 | -11.29 | $13.08 | 35831 |
| 2025-07-07 | -12.90 | $13.07 | 51415 |
| 2025-07-03 | -9.68 | $13.09 | 56020 |
| 2025-07-02 | -3.57 | $13.07 | 50140 |
| 2025-07-01 | 0.00 | $13.01 | 35900 |
| 2025-06-30 | 0.00 | $12.93 | 85423 |
| 2025-06-27 | -22.86 | $12.77 | 52200 |
| 2025-06-26 | -25.71 | $12.76 | 42932 |
| 2025-06-25 | -42.11 | $12.69 | 46400 |
| 2025-06-24 | -50.00 | $12.66 | 50942 |
| 2025-06-23 | -50.00 | $12.60 | 43818 |
| 2025-06-20 | -50.00 | $12.60 | 53400 |
| 2025-06-18 | -54.00 | $12.58 | 56300 |
| 2025-06-17 | -48.00 | $12.61 | 20300 |
| 2025-06-16 | -40.00 | $12.65 | 44600 |
| 2025-06-13 | -36.00 | $12.67 | 32307 |
| 2025-06-12 | -16.00 | $12.77 | 51200 |
| 2025-06-11 | -8.00 | $12.81 | 41900 |
| 2025-06-10 | -6.52 | $12.78 | 37113 |
| 2025-06-09 | -13.64 | $12.73 | 29800 |
| 2025-06-06 | -27.27 | $12.67 | 97045 |
| 2025-06-05 | -9.09 | $12.75 | 56400 |
| 2025-06-04 | -20.45 | $12.70 | 44304 |
| 2025-06-03 | -27.27 | $12.67 | 35800 |
| 2025-06-02 | -36.36 | $12.63 | 54541 |
| 2025-05-30 | -27.27 | $12.67 | 86008 |
| 2025-05-29 | -54.55 | $12.55 | 30801 |
| 2025-05-28 | -55.56 | $12.54 | 98508 |
| 2025-05-27 | -35.29 | $12.61 | 74906 |
| 2025-05-23 | -60.78 | $12.48 | 41900 |
| 2025-05-22 | -61.29 | $12.41 | 44838 |
| 2025-05-21 | -50.68 | $12.42 | 38300 |
| 2025-05-20 | -31.65 | $12.54 | 40200 |
| 2025-05-19 | -26.00 | $12.53 | 57832 |
| 2025-05-16 | -18.27 | $12.60 | 44200 |
| 2025-05-15 | -14.42 | $12.64 | 49700 |
| 2025-05-14 | -10.28 | $12.68 | 42800 |
| 2025-05-13 | -6.56 | $12.71 | 73215 |
| 2025-05-12 | -5.36 | $12.63 | 48700 |
| 2025-05-09 | -10.34 | $12.45 | 32700 |
| 2025-05-08 | -11.85 | $12.41 | 23011 |
| 2025-05-07 | -14.81 | $12.37 | 40114 |
| 2025-05-06 | -10.56 | $12.42 | 22800 |
| 2025-05-05 | -5.83 | $12.45 | 20100 |
| 2025-05-02 | -4.37 | $12.48 | 32341 |
| 2025-05-01 | -17.87 | $12.44 | 47200 |
| 2025-04-30 | -24.40 | $12.40 | 59600 |
| 2025-04-29 | -28.35 | $12.38 | 19119 |
| 2025-04-28 | -30.65 | $12.32 | 26911 |
| 2025-04-25 | -31.42 | $12.30 | 32500 |
| 2025-04-24 | -32.95 | $12.26 | 24900 |
| 2025-04-23 | -40.61 | $12.06 | 36019 |
| 2025-04-22 | -47.89 | $11.87 | 33800 |
| 2025-04-21 | -51.34 | $11.78 | 42600 |
| 2025-04-17 | -47.51 | $11.88 | 31700 |
| 2025-04-16 | -48.66 | $11.85 | 59412 |
| 2025-04-15 | -48.28 | $11.86 | 82631 |
| 2025-04-14 | -55.94 | $11.66 | 46402 |
| 2025-04-11 | -59.39 | $11.57 | 55236 |
| 2025-04-10 | -62.84 | $11.48 | 174738 |
| 2025-04-09 | -45.98 | $11.92 | 124115 |
| 2025-04-08 | -60.92 | $11.53 | 203600 |
| 2025-04-07 | -62.45 | $11.49 | 190326 |
| 2025-04-04 | -94.29 | $11.80 | 225037 |
| 2025-04-03 | -95.16 | $12.64 | 97802 |
| 2025-04-02 | -50.98 | $13.00 | 48449 |
| 2025-04-01 | -60.78 | $12.95 | 32300 |
| 2025-03-31 | -51.47 | $13.08 | 85400 |
| 2025-03-28 | -75.34 | $12.93 | 43409 |
| 2025-03-27 | -71.23 | $12.96 | 42207 |
| 2025-03-26 | -63.01 | $13.02 | 86715 |
| 2025-03-25 | -65.75 | $13.00 | 78032 |
| 2025-03-24 | -72.60 | $12.95 | 45411 |
| 2025-03-21 | -72.60 | $12.95 | 32700 |
| 2025-03-20 | -80.82 | $12.89 | 41700 |
| 2025-03-19 | -79.45 | $12.90 | 59000 |
| 2025-03-18 | -91.78 | $12.81 | 32820 |
| 2025-03-17 | -85.92 | $12.87 | 20440 |
| 2025-03-14 | -98.55 | $12.80 | 33219 |
| 2025-03-13 | -98.39 | $12.87 | 52719 |
| 2025-03-12 | -91.38 | $12.95 | 33612 |
| 2025-03-11 | -100.00 | $12.90 | 82921 |
| 2025-03-10 | -100.00 | $12.99 | 24237 |
| 2025-03-07 | -95.65 | $13.04 | 39600 |
| 2025-03-06 | -94.59 | $13.13 | 37034 |
| 2025-03-05 | -96.97 | $13.16 | 60200 |
| 2025-03-04 | -68.75 | $13.26 | 84545 |
| 2025-03-03 | -27.03 | $13.38 | 42948 |
| 2025-02-28 | -27.03 | $13.37 | 45100 |
| 2025-02-27 | -41.30 | $13.28 | 29800 |
| 2025-02-26 | -43.48 | $13.27 | 24343 |
| 2025-02-25 | -39.13 | $13.29 | 34800 |
| 2025-02-24 | -30.43 | $13.33 | 33300 |
| 2025-02-21 | -23.91 | $13.36 | 12200 |
| 2025-02-20 | -17.02 | $13.39 | 31328 |
| 2025-02-19 | -12.24 | $13.41 | 27600 |
| 2025-02-18 | -16.33 | $13.39 | 56330 |
| 2025-02-14 | -19.57 | $13.34 | 22300 |
| 2025-02-13 | -2.13 | $13.42 | 37300 |
| 2025-02-12 | 0.00 | $13.40 | 47241 |
| 2025-02-11 | -15.38 | $13.32 | 40600 |
| 2025-02-10 | -9.26 | $13.35 | 42100 |
| 2025-02-07 | -16.07 | $13.31 | 60646 |
| 2025-02-06 | -5.17 | $13.37 | 41300 |
| 2025-02-05 | -3.77 | $13.33 | 72900 |
| 2025-02-04 | 0.00 | $13.30 | 46631 |
| 2025-02-03 | -4.17 | $13.28 | 69100 |
| 2025-01-31 | -6.00 | $13.27 | 73822 |
| 2025-01-30 | -2.50 | $13.19 | 71400 |
| 2025-01-29 | -3.92 | $13.17 | 54326 |
| 2025-01-28 | -23.53 | $13.07 | 55700 |
| 2025-01-27 | -9.80 | $13.14 | 38929 |
| 2025-01-24 | -5.88 | $13.16 | 46900 |
| 2025-01-23 | -7.84 | $13.12 | 30543 |
| 2025-01-22 | -4.26 | $13.10 | 69800 |
| 2025-01-21 | -8.70 | $13.07 | 34000 |
| 2025-01-17 | -20.00 | $13.01 | 42900 |
| 2025-01-16 | -12.24 | $13.08 | 30800 |
| 2025-01-15 | -40.00 | $13.01 | 57400 |
| 2025-01-14 | -53.33 | $12.93 | 22600 |
| 2025-01-13 | -63.38 | $12.91 | 40200 |
| 2025-01-10 | -64.38 | $12.91 | 45700 |
| 2025-01-08 | -53.42 | $12.99 | 64700 |
| 2025-01-07 | -60.27 | $12.94 | 62500 |
| 2025-01-06 | -58.90 | $12.95 | 72100 |
| 2025-01-03 | -61.64 | $12.93 | 25624 |
| 2025-01-02 | -71.23 | $12.86 | 59500 |
| 2024-12-31 | -73.97 | $12.84 | 104000 |
| 2024-12-30 | -80.82 | $12.79 | 74316 |
| 2024-12-27 | -84.93 | $12.76 | 25423 |
| 2024-12-26 | -78.08 | $12.81 | 47033 |
| 2024-12-24 | -84.93 | $12.76 | 21400 |
| 2024-12-23 | -90.41 | $12.72 | 108935 |
| 2024-12-20 | -92.75 | $12.74 | 293837 |
| 2024-12-19 | -89.83 | $12.85 | 49307 |
| 2024-12-18 | -89.83 | $12.85 | 51100 |
| 2024-12-17 | -85.71 | $13.02 | 39700 |
| 2024-12-16 | -39.13 | $13.20 | 51000 |
| 2024-12-13 | -32.61 | $13.23 | 48300 |
| 2024-12-12 | -26.09 | $13.26 | 56341 |
| 2024-12-11 | -13.04 | $13.32 | 44324 |
| 2024-12-10 | -15.56 | $13.30 | 30909 |
| 2024-12-09 | -8.89 | $13.33 | 28422 |
| 2024-12-06 | -4.55 | $13.34 | 23100 |
| 2024-12-05 | -13.33 | $13.30 | 47209 |
| 2024-12-04 | 0.00 | $13.36 | 15100 |
| 2024-12-03 | -5.36 | $13.31 | 25030 |
| 2024-12-02 | -1.79 | $13.33 | 48314 |
| 2024-11-29 | -5.26 | $13.30 | 35700 |
| 2024-11-27 | -35.09 | $13.13 | 18307 |
| 2024-11-26 | -37.93 | $13.11 | 37600 |
| 2024-11-25 | -36.21 | $13.12 | 32947 |
| 2024-11-22 | -41.38 | $13.09 | 23045 |
| 2024-11-21 | -55.17 | $13.01 | 37400 |
| 2024-11-20 | -63.79 | $12.96 | 51600 |
| 2024-11-19 | -55.17 | $13.01 | 28643 |
| 2024-11-18 | -50.00 | $13.04 | 25902 |
| 2024-11-15 | -46.55 | $13.06 | 32805 |
| 2024-11-14 | -36.21 | $13.12 | 51337 |
| 2024-11-13 | -36.21 | $13.12 | 27701 |
| 2024-11-12 | -34.48 | $13.13 | 46349 |
| 2024-11-11 | -17.24 | $13.23 | 37316 |
| 2024-11-08 | -20.31 | $13.26 | 101812 |
| 2024-11-07 | -56.25 | $13.03 | 53002 |
| 2024-11-06 | -71.88 | $12.93 | 57100 |
| 2024-11-05 | -84.62 | $12.85 | 41400 |
| 2024-11-04 | -90.77 | $12.81 | 28100 |
| 2024-11-01 | -98.48 | $12.76 | 64900 |
| 2024-10-31 | -81.82 | $12.87 | 67711 |
| 2024-10-30 | -92.42 | $12.80 | 47021 |
| 2024-10-29 | -100.00 | $12.77 | 36723 |
| 2024-10-28 | -98.31 | $12.83 | 51835 |
| 2024-10-25 | -93.10 | $12.87 | 24700 |
| 2024-10-24 | -96.55 | $12.85 | 26100 |
| 2024-10-23 | -100.00 | $12.83 | 64037 |
| 2024-10-22 | -86.27 | $12.97 | 54403 |
| 2024-10-21 | -91.11 | $13.00 | 37411 |
| 2024-10-18 | -84.78 | $13.02 | 17012 |
| 2024-10-17 | -89.13 | $13.00 | 29400 |
| 2024-10-16 | -80.43 | $13.04 | 46600 |
| 2024-10-15 | -76.60 | $13.05 | 35100 |
| 2024-10-14 | -45.10 | $13.18 | 187540 |
| 2024-10-11 | -12.73 | $13.34 | 43300 |
| 2024-10-10 | -5.45 | $13.38 | 26603 |
| 2024-10-09 | -7.27 | $13.37 | 24301 |
| 2024-10-08 | -5.45 | $13.38 | 55119 |
| 2024-10-07 | -18.18 | $13.31 | 41200 |
| 2024-10-04 | -5.56 | $13.37 | 49800 |
| 2024-10-03 | -18.52 | $13.30 | 52043 |
| 2024-10-02 | -3.70 | $13.38 | 51204 |
| 2024-10-01 | -5.77 | $13.35 | 50201 |
| 2024-09-30 | 0.00 | $13.38 | 184721 |
| 2024-09-27 | -14.71 | $13.15 | 31420 |
| 2024-09-26 | -23.53 | $13.12 | 56100 |
| 2024-09-25 | -10.71 | $13.11 | 63514 |
| 2024-09-24 | -4.17 | $13.09 | 66300 |
| 2024-09-23 | -9.52 | $13.05 | 61543 |
| 2024-09-20 | -18.18 | $13.03 | 19424 |
| 2024-09-19 | -32.00 | $12.99 | 76100 |
| 2024-09-18 | -29.63 | $12.99 | 43931 |
| 2024-09-17 | -39.29 | $12.94 | 50900 |
| 2024-09-16 | -55.17 | $12.89 | 64100 |
| 2024-09-13 | -47.06 | $12.89 | 54101 |
| 2024-09-12 | -33.33 | $12.92 | 66400 |
| 2024-09-11 | -20.51 | $12.97 | 68606 |
| 2024-09-10 | -28.21 | $12.94 | 52816 |
| 2024-09-09 | -25.64 | $12.95 | 37303 |
| 2024-09-06 | -30.95 | $12.92 | 27800 |
| 2024-09-05 | -19.15 | $12.96 | 33902 |
| 2024-09-04 | -16.36 | $12.96 | 31410 |
| 2024-09-03 | -20.00 | $12.92 | 35117 |
| 2024-08-30 | -1.54 | $13.04 | 49300 |
| 2024-08-29 | -10.17 | $12.93 | 29900 |
| 2024-08-28 | -15.25 | $12.90 | 28000 |
| 2024-08-27 | -1.69 | $12.98 | 24330 |
| 2024-08-26 | 0.00 | $12.98 | 33131 |
| 2024-08-23 | -20.69 | $12.86 | 33700 |
| 2024-08-22 | -22.41 | $12.85 | 17320 |
| 2024-08-21 | -18.97 | $12.87 | 47600 |
| 2024-08-20 | -27.59 | $12.82 | 19449 |
| 2024-08-19 | -27.59 | $12.82 | 36600 |
| 2024-08-16 | -32.76 | $12.79 | 15800 |
| 2024-08-15 | -39.66 | $12.75 | 27200 |
| 2024-08-14 | -41.38 | $12.74 | 28100 |
| 2024-08-13 | -41.38 | $12.74 | 31800 |
| 2024-08-12 | -46.55 | $12.71 | 24900 |
| 2024-08-09 | -43.10 | $12.73 | 21013 |
| 2024-08-08 | -51.72 | $12.68 | 27100 |
| 2024-08-07 | -65.52 | $12.60 | 38200 |
| 2024-08-06 | -82.76 | $12.50 | 42037 |
| 2024-08-05 | -100.00 | $12.42 | 41100 |
| 2024-08-02 | -56.10 | $12.75 | 40618 |
| 2024-08-01 | -21.95 | $12.89 | 39700 |
| 2024-07-31 | -17.07 | $12.91 | 62438 |
| 2024-07-30 | -56.10 | $12.75 | 22600 |
| 2024-07-29 | -75.61 | $12.67 | 63300 |
| 2024-07-26 | -60.47 | $12.74 | 16600 |
| 2024-07-25 | -74.42 | $12.68 | 17100 |
| 2024-07-24 | -74.42 | $12.68 | 20702 |
| 2024-07-23 | -55.81 | $12.76 | 85538 |
| 2024-07-22 | -72.09 | $12.69 | 43147 |
| 2024-07-19 | -86.05 | $12.63 | 28600 |
| 2024-07-18 | -90.48 | $12.62 | 37300 |
| 2024-07-17 | -54.76 | $12.77 | 12800 |
| 2024-07-16 | -42.86 | $12.82 | 33122 |
| 2024-07-15 | -50.00 | $12.79 | 24800 |
| 2024-07-12 | -16.67 | $12.93 | 22310 |
| 2024-07-11 | -40.43 | $12.86 | 13300 |
| 2024-07-10 | -55.32 | $12.79 | 60902 |
| 2024-07-09 | -59.57 | $12.77 | 62800 |
| 2024-07-08 | -46.81 | $12.83 | 39424 |
| 2024-07-05 | -51.06 | $12.81 | 28501 |
| 2024-07-03 | -44.68 | $12.84 | 13300 |
| 2024-07-02 | -55.32 | $12.79 | 23300 |
| 2024-07-01 | -49.09 | $12.78 | 39936 |
| 2024-06-28 | -42.62 | $12.79 | 47845 |
| 2024-06-27 | -41.79 | $12.77 | 32514 |
| 2024-06-26 | -35.71 | $12.80 | 40226 |
| 2024-06-25 | -40.00 | $12.77 | 43900 |
| 2024-06-24 | -30.00 | $12.84 | 62700 |
| 2024-06-21 | -47.14 | $12.72 | 41800 |
| 2024-06-20 | -62.86 | $12.61 | 55713 |
| 2024-06-18 | -52.86 | $12.68 | 32708 |
| 2024-06-17 | -50.00 | $12.70 | 38532 |
| 2024-06-14 | -38.57 | $12.78 | 36336 |
| 2024-06-13 | -20.00 | $12.91 | 22100 |
| 2024-06-12 | 0.00 | $13.05 | 31944 |
| 2024-06-11 | -9.26 | $12.84 | 31041 |
| 2024-06-10 | -5.56 | $12.86 | 32741 |
| 2024-06-07 | -8.93 | $12.86 | 35446 |
| 2024-06-06 | -39.29 | $12.69 | 25426 |
| 2024-06-05 | -45.31 | $12.70 | 22300 |
| 2024-06-04 | -50.72 | $12.69 | 43027 |
| 2024-06-03 | -56.52 | $12.65 | 59812 |
| 2024-05-31 | -69.57 | $12.56 | 51800 |
| 2024-05-30 | -86.96 | $12.44 | 62300 |
| 2024-05-29 | -95.65 | $12.38 | 49300 |
| 2024-05-28 | -94.74 | $12.50 | 28100 |
| 2024-05-24 | -70.31 | $12.59 | 26100 |
| 2024-05-23 | -61.84 | $12.57 | 55600 |
| 2024-05-22 | -43.42 | $12.71 | 47704 |
| 2024-05-21 | -40.79 | $12.73 | 40648 |
| 2024-05-20 | -46.05 | $12.69 | 45073 |
| 2024-05-17 | -52.63 | $12.64 | 26329 |
| 2024-05-16 | -45.68 | $12.67 | 47029 |
| 2024-05-15 | -35.71 | $12.74 | 39000 |
| 2024-05-14 | -44.32 | $12.65 | 45945 |
| 2024-05-13 | -25.49 | $12.78 | 25722 |
| 2024-05-10 | -20.59 | $12.83 | 23225 |
| 2024-05-09 | -14.71 | $12.89 | 25330 |
| 2024-05-08 | -18.63 | $12.85 | 29112 |
| 2024-05-07 | -10.78 | $12.93 | 35306 |
| 2024-05-06 | -6.00 | $12.96 | 46943 |
| 2024-05-03 | -18.52 | $12.90 | 38001 |
| 2024-05-02 | -26.85 | $12.81 | 35400 |
| 2024-05-01 | -28.70 | $12.79 | 42600 |
| 2024-04-30 | -48.15 | $12.58 | 36800 |
| 2024-04-29 | -42.59 | $12.64 | 80421 |
| 2024-04-26 | -69.44 | $12.35 | 35545 |
| 2024-04-25 | -70.37 | $12.34 | 43537 |
| 2024-04-24 | -65.74 | $12.39 | 53737 |
| 2024-04-23 | -56.48 | $12.49 | 47909 |
| 2024-04-22 | -69.44 | $12.35 | 52800 |
| 2024-04-19 | -76.85 | $12.27 | 64429 |
| 2024-04-18 | -80.56 | $12.23 | 22232 |
| 2024-04-17 | -84.26 | $12.19 | 32500 |
| 2024-04-16 | -85.19 | $12.18 | 88100 |
| 2024-04-15 | -98.91 | $12.19 | 49232 |
| 2024-04-12 | -91.55 | $12.45 | 49946 |
| 2024-04-11 | -92.59 | $12.60 | 58300 |
| 2024-04-10 | -62.96 | $12.76 | 55121 |
| 2024-04-09 | -27.78 | $12.95 | 34200 |
| 2024-04-08 | -33.33 | $12.92 | 54600 |
| 2024-04-05 | -11.63 | $12.94 | 40300 |
| 2024-04-04 | -53.49 | $12.76 | 52528 |
| 2024-04-03 | -27.91 | $12.87 | 22743 |
| 2024-04-02 | -44.19 | $12.80 | 57922 |
| 2024-04-01 | -2.33 | $12.98 | 77300 |
| 2024-03-28 | -43.59 | $12.78 | 106941 |
| 2024-03-27 | -5.26 | $12.92 | 90500 |
| 2024-03-26 | -64.29 | $12.66 | 35428 |
| 2024-03-25 | -74.19 | $12.61 | 32526 |
| 2024-03-22 | -51.35 | $12.65 | 52700 |
| 2024-03-21 | -62.16 | $12.61 | 51408 |
| 2024-03-20 | -54.05 | $12.64 | 59900 |
| 2024-03-19 | -18.18 | $12.76 | 49747 |
| 2024-03-18 | -24.44 | $12.73 | 56000 |
| 2024-03-15 | -14.89 | $12.77 | 61100 |
| 2024-03-14 | -48.89 | $12.60 | 56600 |
| 2024-03-13 | -22.22 | $12.72 | 51832 |
| 2024-03-12 | -33.33 | $12.67 | 57101 |
| 2024-03-11 | -37.78 | $12.65 | 39822 |
| 2024-03-08 | -42.22 | $12.63 | 68300 |
| 2024-03-07 | -35.42 | $12.68 | 51200 |
| 2024-03-06 | -31.25 | $12.70 | 100633 |
| 2024-03-05 | -29.17 | $12.71 | 86900 |
| 2024-03-04 | -12.50 | $12.79 | 43900 |
| 2024-03-01 | -27.08 | $12.72 | 66600 |
| 2024-02-29 | -31.25 | $12.70 | 54500 |
| 2024-02-28 | -31.25 | $12.70 | 98500 |
| 2024-02-27 | -64.58 | $12.54 | 42600 |
| 2024-02-26 | -60.34 | $12.50 | 51200 |
| 2024-02-23 | -48.44 | $12.54 | 71433 |
| 2024-02-22 | -46.38 | $12.53 | 50028 |
| 2024-02-21 | -44.74 | $12.51 | 43600 |
| 2024-02-20 | -51.28 | $12.45 | 66100 |
| 2024-02-16 | -53.49 | $12.39 | 71746 |
| 2024-02-15 | -42.27 | $12.44 | 108512 |
| 2024-02-14 | -39.18 | $12.47 | 103907 |
| 2024-02-13 | -28.87 | $12.57 | 102000 |
| 2024-02-12 | -10.31 | $12.75 | 62400 |
| 2024-02-09 | -14.43 | $12.71 | 81700 |
| 2024-02-08 | -12.37 | $12.73 | 62402 |
| 2024-02-07 | 0.00 | $12.82 | 102900 |
| 2024-02-06 | -10.64 | $12.72 | 91400 |
| 2024-02-05 | -23.40 | $12.60 | 100600 |
| 2024-02-02 | -23.40 | $12.60 | 62300 |
| 2024-02-01 | 0.00 | $12.82 | 130500 |
| 2024-01-31 | -15.85 | $12.57 | 84622 |
| 2024-01-30 | -10.98 | $12.61 | 108220 |
| 2024-01-29 | -37.80 | $12.39 | 91115 |
| 2024-01-26 | -53.66 | $12.26 | 97700 |
| 2024-01-25 | -56.10 | $12.24 | 63540 |
| 2024-01-24 | -74.39 | $12.09 | 61636 |
| 2024-01-23 | -71.95 | $12.11 | 116905 |
| 2024-01-22 | -69.51 | $12.13 | 107847 |
| 2024-01-19 | -87.06 | $11.96 | 83500 |
| 2024-01-18 | -85.88 | $11.97 | 99000 |
| 2024-01-17 | -72.94 | $12.08 | 72400 |
| 2024-01-16 | -71.76 | $12.09 | 90010 |
| 2024-01-12 | -54.12 | $12.24 | 111200 |
| 2024-01-11 | -28.46 | $12.35 | 76920 |
| 2024-01-10 | -19.51 | $12.46 | 96712 |
| 2024-01-09 | -24.39 | $12.40 | 92409 |
| 2024-01-08 | -7.32 | $12.61 | 53800 |
| 2024-01-05 | -7.21 | $12.50 | 68849 |
| 2024-01-04 | -4.12 | $12.38 | 77400 |
| 2024-01-03 | -3.85 | $12.38 | 56300 |
| 2024-01-02 | -0.99 | $12.33 | 48516 |
| 2023-12-29 | -13.46 | $12.20 | 57500 |
| 2023-12-28 | -2.91 | $12.24 | 46600 |
| 2023-12-27 | -2.83 | $12.24 | 90600 |
| 2023-12-26 | -11.76 | $12.07 | 43639 |
| 2023-12-22 | -16.67 | $12.02 | 57147 |
| 2023-12-21 | -27.45 | $11.91 | 56304 |
| 2023-12-20 | -33.33 | $11.85 | 64922 |
| 2023-12-19 | -22.55 | $11.96 | 76901 |
| 2023-12-18 | -17.65 | $12.01 | 62318 |
| 2023-12-15 | -8.74 | $12.10 | 59524 |
| 2023-12-14 | -8.08 | $12.07 | 99200 |
| 2023-12-13 | -5.56 | $12.01 | 266800 |
| 2023-12-12 | -27.08 | $11.51 | 63200 |
| 2023-12-11 | -12.50 | $11.58 | 67338 |
| 2023-12-08 | 0.00 | $11.58 | 50400 |
| 2023-12-07 | -9.52 | $11.54 | 102113 |
| 2023-12-06 | -18.92 | $11.46 | 62431 |
| 2023-12-05 | -2.94 | $11.45 | 82100 |
| 2023-12-04 | -25.71 | $11.37 | 72600 |
| 2023-12-01 | -9.09 | $11.41 | 87421 |
| 2023-11-30 | -32.08 | $11.27 | 42100 |
| 2023-11-29 | -24.64 | $11.27 | 113600 |
| 2023-11-28 | -28.89 | $11.18 | 30200 |
| 2023-11-27 | -24.75 | $11.19 | 103500 |
| 2023-11-24 | -15.69 | $11.28 | 45321 |
| 2023-11-22 | -19.23 | $11.24 | 46049 |
| 2023-11-21 | -22.12 | $11.21 | 26000 |
| 2023-11-20 | -25.96 | $11.17 | 36700 |
| 2023-11-17 | -23.15 | $11.19 | 24100 |
| 2023-11-16 | -23.15 | $11.19 | 46610 |
| 2023-11-15 | -20.37 | $11.22 | 60400 |
| 2023-11-14 | -23.15 | $11.19 | 37600 |
| 2023-11-13 | -20.37 | $11.22 | 35249 |
| 2023-11-10 | -19.44 | $11.23 | 32608 |
| 2023-11-09 | -9.26 | $11.34 | 76400 |
| 2023-11-08 | -7.14 | $11.27 | 45220 |
| 2023-11-07 | -16.33 | $11.18 | 35100 |
| 2023-11-06 | -18.37 | $11.16 | 37300 |
| 2023-11-03 | -9.18 | $11.25 | 61200 |
| 2023-11-02 | -27.55 | $11.07 | 63700 |
| 2023-11-01 | -50.00 | $10.85 | 49700 |
| 2023-10-31 | -65.31 | $10.70 | 61119 |
| 2023-10-30 | -84.96 | $10.53 | 50628 |
| 2023-10-27 | -93.86 | $10.43 | 46400 |
| 2023-10-26 | -95.24 | $10.42 | 31500 |
| 2023-10-25 | -94.44 | $10.43 | 23547 |
| 2023-10-24 | -86.51 | $10.53 | 39800 |
| 2023-10-23 | -96.83 | $10.40 | 41600 |
| 2023-10-20 | -99.18 | $10.41 | 42419 |
| 2023-10-19 | -97.46 | $10.48 | 81111 |
| 2023-10-18 | -99.07 | $10.56 | 41040 |
| 2023-10-17 | -96.12 | $10.64 | 36900 |
| 2023-10-16 | -96.08 | $10.65 | 86000 |
| 2023-10-13 | -95.60 | $10.76 | 90300 |
| 2023-10-12 | -97.37 | $10.89 | 42013 |
| 2023-10-11 | -73.68 | $11.07 | 55600 |
| 2023-10-10 | -73.68 | $11.07 | 91900 |
| 2023-10-09 | -51.32 | $11.24 | 52600 |
| 2023-10-06 | -68.42 | $11.11 | 74100 |
| 2023-10-05 | -88.16 | $10.96 | 77003 |
| 2023-10-04 | -100.00 | $11.00 | 100520 |
| 2023-10-03 | -93.65 | $11.14 | 66318 |
| 2023-10-02 | -85.19 | $11.31 | 102400 |
| 2023-09-29 | -68.66 | $11.44 | 95400 |
| 2023-09-28 | -70.15 | $11.43 | 80306 |
| 2023-09-27 | -83.58 | $11.34 | 38849 |
| 2023-09-26 | -67.16 | $11.45 | 65000 |
| 2023-09-25 | -74.63 | $11.40 | 45559 |
| 2023-09-22 | -74.63 | $11.40 | 165344 |
| 2023-09-21 | -73.13 | $11.41 | 67000 |
| 2023-09-20 | -82.14 | $11.44 | 35138 |
| 2023-09-19 | -63.16 | $11.54 | 45900 |
| 2023-09-18 | -85.71 | $11.36 | 51710 |
| 2023-09-15 | -63.49 | $11.50 | 30415 |
| 2023-09-14 | -70.77 | $11.44 | 43209 |
| 2023-09-13 | -63.08 | $11.49 | 36500 |
| 2023-09-12 | -64.62 | $11.48 | 25600 |
| 2023-09-11 | -66.15 | $11.47 | 29620 |
| 2023-09-08 | -79.76 | $11.42 | 44600 |
| 2023-09-07 | -59.77 | $11.60 | 21000 |
| 2023-09-06 | -57.47 | $11.62 | 28840 |
| 2023-09-05 | -63.22 | $11.57 | 42418 |
| 2023-09-01 | -56.32 | $11.63 | 37620 |
| 2023-08-31 | -62.07 | $11.58 | 63900 |
| 2023-08-30 | -50.57 | $11.68 | 79900 |
| 2023-08-29 | -71.26 | $11.50 | 58900 |
| 2023-08-28 | -75.86 | $11.46 | 78031 |
| 2023-08-25 | -81.61 | $11.41 | 73104 |
| 2023-08-24 | -80.46 | $11.42 | 168200 |
| 2023-08-23 | -62.07 | $11.58 | 56248 |
| 2023-08-22 | -82.76 | $11.40 | 40200 |
| 2023-08-21 | -94.25 | $11.30 | 36300 |
| 2023-08-18 | -94.25 | $11.30 | 45800 |
| 2023-08-17 | -97.70 | $11.27 | 103821 |
| 2023-08-16 | -79.75 | $11.49 | 50703 |
| 2023-08-15 | -60.76 | $11.64 | 35419 |
| 2023-08-14 | -49.40 | $11.71 | 31705 |
| 2023-08-11 | -22.22 | $11.92 | 68800 |
| 2023-08-10 | -14.44 | $11.99 | 85304 |
| 2023-08-09 | -4.00 | $11.94 | 72210 |
| 2023-08-08 | -6.67 | $11.78 | 48012 |
| 2023-08-07 | -7.02 | $11.75 | 53115 |
| 2023-08-04 | -36.54 | $11.55 | 67921 |
| 2023-08-03 | -61.40 | $11.39 | 52000 |
| 2023-08-02 | -35.82 | $11.50 | 54216 |
| 2023-08-01 | -13.43 | $11.65 | 74208 |
| 2023-07-31 | -13.43 | $11.65 | 44718 |
| 2023-07-28 | -1.75 | $11.63 | 72300 |
| 2023-07-27 | -44.23 | $11.36 | 23300 |
| 2023-07-26 | -34.62 | $11.41 | 25600 |
| 2023-07-25 | -19.35 | $11.47 | 45411 |
| 2023-07-24 | -15.63 | $11.49 | 35625 |
| 2023-07-21 | -32.81 | $11.38 | 22000 |
| 2023-07-20 | -31.25 | $11.39 | 41100 |
| 2023-07-19 | -29.69 | $11.40 | 38944 |
| 2023-07-18 | -31.25 | $11.39 | 34436 |
| 2023-07-17 | -40.63 | $11.33 | 71800 |
| 2023-07-14 | -57.81 | $11.22 | 38400 |
| 2023-07-13 | -32.81 | $11.38 | 28923 |
| 2023-07-12 | -20.31 | $11.46 | 82515 |
| 2023-07-11 | 0.00 | $11.44 | 43405 |
| 2023-07-10 | -2.33 | $11.37 | 38200 |
| 2023-07-07 | -9.76 | $11.32 | 75500 |
| 2023-07-06 | -30.00 | $11.23 | 56132 |
| 2023-07-05 | -17.50 | $11.28 | 88700 |
| 2023-07-03 | -40.54 | $11.17 | 36945 |
| 2023-06-30 | -40.54 | $11.17 | 48407 |
| 2023-06-29 | -8.33 | $11.25 | 89417 |
| 2023-06-28 | -21.74 | $11.18 | 30001 |
| 2023-06-27 | -42.31 | $11.06 | 41800 |
| 2023-06-26 | -45.90 | $11.00 | 69213 |
| 2023-06-23 | -52.38 | $10.95 | 27600 |
| 2023-06-22 | -42.19 | $11.01 | 23407 |
| 2023-06-21 | -34.38 | $11.06 | 31600 |
| 2023-06-20 | -26.56 | $11.11 | 35800 |
| 2023-06-16 | -18.75 | $11.16 | 25003 |
| 2023-06-15 | -18.75 | $11.16 | 23000 |
| 2023-06-14 | -25.00 | $11.12 | 29900 |
| 2023-06-13 | -6.25 | $11.24 | 61900 |
| 2023-06-12 | -17.19 | $11.17 | 27300 |
| 2023-06-09 | -14.52 | $11.17 | 40510 |
| 2023-06-08 | -3.28 | $11.23 | 11734 |
| 2023-06-07 | -10.91 | $11.13 | 18333 |
| 2023-06-06 | -2.00 | $11.13 | 30100 |
| 2023-06-05 | -12.00 | $11.08 | 34541 |
| 2023-06-02 | -6.00 | $11.11 | 35225 |
| 2023-06-01 | -22.45 | $11.02 | 45230 |
| 2023-05-31 | -32.56 | $10.93 | 71500 |
| 2023-05-30 | -46.81 | $10.89 | 70000 |
| 2023-05-26 | -73.47 | $10.77 | 32715 |
| 2023-05-25 | -92.16 | $10.68 | 19500 |
| 2023-05-24 | -96.08 | $10.66 | 26000 |
| 2023-05-23 | -84.00 | $10.73 | 32604 |
| 2023-05-22 | -76.00 | $10.77 | 29600 |
| 2023-05-19 | -88.00 | $10.71 | 34300 |
| 2023-05-18 | -90.57 | $10.70 | 53100 |
| 2023-05-17 | -94.03 | $10.69 | 43509 |
| 2023-05-16 | -100.00 | $10.65 | 53100 |
| 2023-05-15 | -92.65 | $10.74 | 47400 |
| 2023-05-12 | -95.59 | $10.72 | 36600 |
| 2023-05-11 | -96.23 | $10.88 | 49439 |
| 2023-05-10 | -83.93 | $10.95 | 30500 |
| 2023-05-09 | -93.75 | $10.90 | 54900 |
| 2023-05-08 | -81.25 | $10.98 | 43600 |
| 2023-05-05 | -82.81 | $10.97 | 35445 |
| 2023-05-04 | -98.44 | $10.87 | 43440 |
| 2023-05-03 | -98.33 | $10.91 | 41505 |
| 2023-05-02 | -85.00 | $10.99 | 103024 |
| 2023-05-01 | -76.67 | $11.04 | 48100 |
| 2023-04-28 | -70.00 | $11.08 | 46700 |
| 2023-04-27 | -73.44 | $11.03 | 65600 |
| 2023-04-26 | -76.32 | $10.92 | 55800 |
| 2023-04-25 | -65.88 | $10.94 | 90500 |
| 2023-04-24 | -54.12 | $11.04 | 64100 |
| 2023-04-21 | -48.24 | $11.09 | 37111 |
| 2023-04-20 | -42.35 | $11.14 | 43710 |
| 2023-04-19 | -22.35 | $11.31 | 26000 |
| 2023-04-18 | -21.18 | $11.32 | 25422 |
| 2023-04-17 | -22.35 | $11.31 | 43600 |
| 2023-04-14 | -21.18 | $11.32 | 44500 |
| 2023-04-13 | -12.94 | $11.39 | 21737 |
| 2023-04-12 | -15.29 | $11.37 | 61900 |
| 2023-04-11 | -6.06 | $11.27 | 38200 |
| 2023-04-10 | -32.89 | $11.16 | 60500 |
| 2023-04-06 | -52.13 | $11.10 | 42700 |
| 2023-04-05 | -67.89 | $11.00 | 64700 |
| 2023-04-04 | -63.96 | $11.05 | 58200 |
| 2023-04-03 | -56.03 | $11.16 | 85400 |
| 2023-03-31 | -64.23 | $11.09 | 70810 |
| 2023-03-30 | -79.85 | $10.91 | 65944 |
| 2023-03-29 | -86.82 | $10.82 | 44738 |
| 2023-03-28 | -98.65 | $10.67 | 36300 |
| 2023-03-27 | -98.00 | $10.68 | 40800 |
| 2023-03-24 | -96.10 | $10.71 | 71938 |
| 2023-03-23 | -97.28 | $10.76 | 36801 |
| 2023-03-22 | -94.56 | $10.80 | 55500 |
| 2023-03-21 | -95.24 | $10.79 | 18235 |
| 2023-03-20 | -98.64 | $10.74 | 30300 |
| 2023-03-17 | -97.18 | $10.81 | 80100 |
| 2023-03-16 | -91.30 | $10.93 | 63318 |
| 2023-03-15 | -95.94 | $11.01 | 54800 |
| 2023-03-14 | -95.80 | $11.12 | 41000 |
| 2023-03-13 | -100.00 | $11.16 | 54347 |
| 2023-03-10 | -96.43 | $11.45 | 47600 |
| 2023-03-09 | -97.47 | $11.49 | 48600 |
| 2023-03-08 | -100.00 | $11.62 | 35313 |
| 2023-03-07 | -98.46 | $11.67 | 33511 |
| 2023-03-06 | -96.30 | $11.75 | 47700 |
| 2023-03-03 | -89.13 | $11.82 | 32900 |
| 2023-03-02 | -92.86 | $11.79 | 43700 |
| 2023-03-01 | -83.67 | $11.88 | 42544 |
| 2023-02-28 | -68.37 | $12.03 | 30700 |
| 2023-02-27 | -62.24 | $12.09 | 44445 |
| 2023-02-24 | -85.71 | $11.86 | 30900 |
| 2023-02-23 | -86.73 | $11.85 | 4900 |
| 2023-02-22 | -98.98 | $11.73 | 22800 |
| 2023-02-21 | -100.00 | $11.80 | 60400 |
| 2023-02-17 | -97.53 | $11.91 | 25800 |
| 2023-02-16 | -100.00 | $11.89 | 50528 |
| 2023-02-15 | -90.67 | $12.02 | 28600 |
| 2023-02-14 | -85.33 | $12.06 | 33733 |
| 2023-02-13 | -65.38 | $12.19 | 14813 |
| 2023-02-10 | -66.67 | $12.18 | 74800 |
| 2023-02-09 | -57.14 | $12.18 | 75100 |
| 2023-02-08 | -59.34 | $12.16 | 47323 |
| 2023-02-07 | -42.00 | $12.28 | 76412 |
| 2023-02-06 | -39.00 | $12.31 | 39300 |
| 2023-02-03 | -14.95 | $12.54 | 62419 |
| 2023-02-02 | -5.88 | $12.62 | 72100 |
| 2023-02-01 | -4.88 | $12.51 | 58808 |
| 2023-01-31 | 0.00 | $12.44 | 49701 |
| 2023-01-30 | -13.68 | $12.21 | 63002 |
| 2023-01-27 | -3.31 | $12.26 | 29600 |
| 2023-01-26 | -5.26 | $12.16 | 30218 |
| 2023-01-25 | -13.16 | $12.07 | 34200 |
| 2023-01-24 | -5.26 | $12.16 | 40700 |
| 2023-01-23 | -14.04 | $12.06 | 48234 |
| 2023-01-20 | -10.38 | $12.03 | 53300 |
| 2023-01-19 | -17.92 | $11.95 | 14500 |
| 2023-01-18 | -10.38 | $12.03 | 36118 |
| 2023-01-17 | 0.00 | $12.04 | 42229 |
| 2023-01-13 | -6.25 | $11.98 | 34215 |
| 2023-01-12 | -6.25 | $11.98 | 38715 |
| 2023-01-11 | -13.40 | $11.92 | 85018 |
| 2023-01-10 | -26.80 | $11.79 | 81600 |
| 2023-01-09 | -28.87 | $11.77 | 87742 |
| 2023-01-06 | -13.40 | $11.92 | 108418 |
| 2023-01-05 | -54.64 | $11.52 | 81249 |
| 2023-01-04 | -43.30 | $11.63 | 98800 |
| 2023-01-03 | -72.16 | $11.35 | 81200 |
| 2022-12-30 | -82.47 | $11.25 | 108322 |
| 2022-12-29 | -86.60 | $11.21 | 87300 |
| 2022-12-28 | -96.91 | $11.11 | 132315 |
| 2022-12-27 | -100.00 | $11.12 | 185000 |
| 2022-12-23 | -86.67 | $11.27 | 81900 |
| 2022-12-22 | -94.44 | $11.20 | 96648 |
| 2022-12-21 | -98.67 | $11.31 | 146700 |
| 2022-12-20 | -100.00 | $11.30 | 88200 |
| 2022-12-19 | -87.88 | $11.47 | 41000 |
| 2022-12-16 | -76.56 | $11.56 | 67323 |
| 2022-12-15 | -79.69 | $11.54 | 147728 |
| 2022-12-14 | -70.31 | $11.60 | 141900 |
| 2022-12-13 | -43.75 | $11.77 | 58300 |
| 2022-12-12 | -53.13 | $11.71 | 93141 |
| 2022-12-09 | -48.44 | $11.74 | 31109 |
| 2022-12-08 | -25.00 | $11.89 | 93848 |
| 2022-12-07 | -41.03 | $11.73 | 82328 |
| 2022-12-06 | -48.72 | $11.67 | 56722 |
| 2022-12-05 | -43.59 | $11.71 | 35200 |
| 2022-12-02 | -37.18 | $11.76 | 78424 |
| 2022-12-01 | -17.65 | $11.90 | 66800 |
| 2022-11-30 | 0.00 | $11.92 | 76111 |
| 2022-11-29 | -32.20 | $11.60 | 46533 |
| 2022-11-28 | -42.37 | $11.54 | 78300 |
| 2022-11-25 | -52.54 | $11.48 | 14800 |
| 2022-11-23 | -55.00 | $11.46 | 87300 |
| 2022-11-22 | -34.29 | $11.55 | 80500 |
| 2022-11-21 | -47.50 | $11.41 | 54100 |
| 2022-11-18 | -32.94 | $11.51 | 64630 |
| 2022-11-17 | -20.37 | $11.57 | 52914 |
| 2022-11-16 | -15.32 | $11.62 | 65922 |
| 2022-11-15 | -3.42 | $11.75 | 58905 |
| 2022-11-14 | -22.32 | $11.49 | 39022 |
| 2022-11-11 | -16.38 | $11.55 | 48000 |
| 2022-11-10 | -4.13 | $11.63 | 43100 |
| 2022-11-09 | -27.42 | $11.34 | 36928 |
| 2022-11-08 | -20.97 | $11.42 | 47547 |
| 2022-11-07 | -29.84 | $11.31 | 57329 |
| 2022-11-04 | -32.26 | $11.28 | 75700 |
| 2022-11-03 | -33.06 | $11.27 | 46906 |
| 2022-11-02 | -29.84 | $11.31 | 95443 |
| 2022-11-01 | -10.48 | $11.55 | 47544 |
| 2022-10-31 | -21.49 | $11.39 | 80800 |
| 2022-10-28 | -1.65 | $11.63 | 119313 |
| 2022-10-27 | 0.00 | $11.39 | 57500 |
| 2022-10-26 | -15.48 | $11.15 | 58700 |
| 2022-10-25 | -2.82 | $11.13 | 19700 |
| 2022-10-24 | -20.29 | $10.99 | 52532 |
| 2022-10-21 | -10.14 | $11.06 | 73000 |
| 2022-10-20 | -63.77 | $10.69 | 69430 |
| 2022-10-19 | -70.83 | $10.79 | 89443 |
| 2022-10-18 | -75.00 | $10.74 | 48800 |
| 2022-10-17 | -84.17 | $10.63 | 45500 |
| 2022-10-14 | -92.50 | $10.53 | 47547 |
| 2022-10-13 | -90.00 | $10.56 | 65407 |
| 2022-10-12 | -78.45 | $10.73 | 36000 |
| 2022-10-11 | -73.28 | $10.79 | 56200 |
| 2022-10-10 | -74.05 | $10.82 | 34800 |
| 2022-10-07 | -75.63 | $10.87 | 42203 |
| 2022-10-06 | -66.25 | $11.02 | 41500 |
| 2022-10-05 | -72.50 | $10.92 | 38887 |
| 2022-10-04 | -65.00 | $11.04 | 56518 |
| 2022-10-03 | -81.88 | $10.77 | 44900 |
| 2022-09-30 | -96.25 | $10.54 | 50228 |
| 2022-09-29 | -96.25 | $10.54 | 112600 |
| 2022-09-28 | -80.70 | $10.81 | 67400 |
| 2022-09-27 | -97.38 | $10.53 | 122937 |
| 2022-09-26 | -100.00 | $10.62 | 43500 |
| 2022-09-23 | -96.63 | $10.87 | 62800 |
| 2022-09-22 | -98.11 | $11.07 | 49121 |
| 2022-09-21 | -100.00 | $11.12 | 58400 |
| 2022-09-20 | -100.00 | $11.18 | 31717 |
| 2022-09-19 | -94.16 | $11.34 | 51000 |
| 2022-09-16 | -94.74 | $11.37 | 35742 |
| 2022-09-15 | -99.34 | $11.37 | 42435 |
| 2022-09-14 | -96.64 | $11.51 | 36600 |
| 2022-09-13 | -97.90 | $11.65 | 47500 |
| 2022-09-12 | -82.19 | $11.88 | 84700 |
| 2022-09-09 | -77.03 | $11.96 | 33000 |
| 2022-09-08 | -84.46 | $11.85 | 30542 |
| 2022-09-07 | -90.28 | $11.80 | 48515 |
| 2022-09-06 | -98.59 | $11.70 | 29600 |
| 2022-09-02 | -100.00 | $11.82 | 17340 |
| 2022-09-01 | -98.43 | $11.85 | 50300 |
| 2022-08-31 | -97.25 | $12.04 | 61321 |
| 2022-08-30 | -90.43 | $12.25 | 49119 |
| 2022-08-29 | -76.34 | $12.39 | 53200 |
| 2022-08-26 | -61.29 | $12.53 | 50500 |
| 2022-08-25 | -56.99 | $12.57 | 28000 |
| 2022-08-24 | -50.88 | $12.52 | 20200 |
| 2022-08-23 | -57.85 | $12.40 | 55900 |
| 2022-08-22 | -73.17 | $12.20 | 42000 |
| 2022-08-19 | -62.10 | $12.33 | 57400 |
| 2022-08-18 | -40.32 | $12.60 | 87500 |
| 2022-08-17 | -17.52 | $12.86 | 43800 |
| 2022-08-16 | -11.43 | $12.94 | 29940 |
| 2022-08-15 | -5.71 | $13.00 | 36900 |
| 2022-08-12 | -5.03 | $13.01 | 36000 |
| 2022-08-11 | -4.52 | $13.00 | 37600 |
| 2022-08-10 | -1.79 | $12.93 | 42200 |
| 2022-08-09 | -14.72 | $12.67 | 38909 |
| 2022-08-08 | -9.82 | $12.75 | 62700 |
| 2022-08-05 | -9.20 | $12.76 | 36035 |
| 2022-08-04 | -11.04 | $12.73 | 39900 |
| 2022-08-03 | -9.88 | $12.74 | 34200 |
| 2022-08-02 | -12.96 | $12.69 | 44300 |
| 2022-08-01 | -3.40 | $12.70 | 61800 |
| 2022-07-29 | -13.11 | $12.34 | 27800 |
| 2022-07-28 | -4.12 | $12.21 | 60100 |
| 2022-07-27 | -2.60 | $12.03 | 27927 |
| 2022-07-26 | -14.29 | $11.94 | 31600 |
| 2022-07-25 | -14.29 | $11.94 | 34249 |
| 2022-07-22 | -15.58 | $11.93 | 65600 |
| 2022-07-21 | -1.49 | $11.94 | 58116 |
| 2022-07-20 | -28.33 | $11.71 | 34000 |
| 2022-07-19 | -3.33 | $11.86 | 67200 |
| 2022-07-18 | -82.86 | $11.34 | 64200 |
| 2022-07-15 | -68.29 | $11.41 | 29531 |
| 2022-07-14 | -70.18 | $11.45 | 34700 |
| 2022-07-13 | -65.45 | $11.49 | 77637 |
| 2022-07-12 | -83.54 | $11.43 | 53600 |
| 2022-07-11 | -87.74 | $11.43 | 72718 |
| 2022-07-08 | -93.60 | $11.38 | 63400 |
| 2022-07-07 | -86.15 | $11.48 | 48002 |
| 2022-07-06 | -92.09 | $11.41 | 44246 |
| 2022-07-05 | -88.67 | $11.47 | 52407 |
| 2022-07-01 | -83.01 | $11.56 | 36700 |
| 2022-06-30 | -81.70 | $11.58 | 38635 |
| 2022-06-29 | -83.66 | $11.55 | 70609 |
| 2022-06-28 | -93.46 | $11.40 | 36200 |
| 2022-06-27 | -85.62 | $11.52 | 11200 |
| 2022-06-24 | -83.01 | $11.56 | 22428 |
| 2022-06-23 | -88.89 | $11.47 | 13545 |
| 2022-06-22 | -92.16 | $11.42 | 30100 |
| 2022-06-21 | -89.54 | $11.46 | 21700 |
| 2022-06-17 | -92.81 | $11.41 | 42115 |
| 2022-06-16 | -97.37 | $11.35 | 45641 |
| 2022-06-15 | -78.57 | $11.84 | 44901 |
| 2022-06-14 | -94.44 | $11.64 | 80600 |
| 2022-06-13 | -95.45 | $11.78 | 61719 |
| 2022-06-10 | -75.29 | $12.19 | 51800 |
| 2022-06-09 | -57.65 | $12.34 | 30400 |
| 2022-06-08 | -34.12 | $12.54 | 62600 |
| 2022-06-07 | -23.53 | $12.63 | 53400 |
| 2022-06-06 | -45.79 | $12.56 | 63900 |
| 2022-06-03 | -23.36 | $12.80 | 79700 |
| 2022-06-02 | -24.30 | $12.79 | 65341 |
| 2022-06-01 | -44.44 | $12.63 | 42500 |
| 2022-05-31 | -44.44 | $12.63 | 65000 |
| 2022-05-27 | -54.49 | $12.69 | 107409 |
| 2022-05-26 | -67.31 | $12.49 | 33725 |
| 2022-05-25 | -80.86 | $12.29 | 88900 |
| 2022-05-24 | -82.72 | $12.26 | 30025 |
| 2022-05-23 | -80.98 | $12.29 | 33911 |
| 2022-05-20 | -79.14 | $12.32 | 22913 |
| 2022-05-19 | -77.19 | $12.37 | 83309 |
| 2022-05-18 | -72.87 | $12.49 | 227641 |
| 2022-05-17 | -95.58 | $12.13 | 45114 |
| 2022-05-16 | -97.63 | $12.21 | 22909 |
| 2022-05-13 | -98.79 | $12.23 | 27600 |
| 2022-05-12 | -88.96 | $12.41 | 40811 |
| 2022-05-11 | -97.71 | $12.58 | 66804 |
| 2022-05-10 | -96.15 | $12.61 | 55423 |
| 2022-05-09 | -100.00 | $12.64 | 100900 |
| 2022-05-06 | -92.11 | $12.91 | 65840 |
| 2022-05-05 | -100.00 | $12.85 | 46722 |
| 2022-05-04 | -84.03 | $13.10 | 43510 |
| 2022-05-03 | -96.32 | $12.98 | 39517 |
| 2022-05-02 | -97.10 | $12.97 | 60941 |
| 2022-04-29 | -96.52 | $13.20 | 37000 |
| 2022-04-28 | -89.90 | $13.42 | 78837 |
| 2022-04-27 | -99.00 | $13.33 | 33912 |
| 2022-04-26 | -95.96 | $13.37 | 61000 |
| 2022-04-25 | -89.53 | $13.55 | 26900 |
| 2022-04-22 | -94.25 | $13.50 | 44233 |
| 2022-04-21 | -67.01 | $13.67 | 22900 |
| 2022-04-20 | -51.40 | $13.77 | 29300 |
| 2022-04-19 | -66.36 | $13.61 | 22808 |
| 2022-04-18 | -77.57 | $13.49 | 33300 |
| 2022-04-14 | -73.83 | $13.53 | 19915 |
| 2022-04-13 | -51.67 | $13.70 | 15500 |
| 2022-04-12 | -45.16 | $13.76 | 36130 |
| 2022-04-11 | -52.24 | $13.62 | 50906 |
| 2022-04-08 | -29.41 | $13.92 | 24000 |
| 2022-04-07 | -23.53 | $14.00 | 52438 |
| 2022-04-06 | -26.47 | $13.96 | 68743 |
| 2022-04-05 | -21.32 | $14.03 | 53446 |
| 2022-04-04 | -1.47 | $14.30 | 72223 |
| 2022-04-01 | -5.88 | $14.24 | 43726 |
| 2022-03-31 | -5.88 | $14.24 | 32452 |
| 2022-03-30 | -20.59 | $14.04 | 44600 |
| 2022-03-29 | -25.36 | $13.99 | 46229 |
| 2022-03-28 | -31.25 | $13.95 | 187600 |
| 2022-03-25 | -43.33 | $13.81 | 177100 |
| 2022-03-24 | -52.67 | $13.67 | 113520 |
| 2022-03-23 | -68.00 | $13.44 | 175700 |
| 2022-03-22 | -70.67 | $13.40 | 58730 |
| 2022-03-21 | -73.33 | $13.36 | 71900 |
| 2022-03-18 | -68.67 | $13.43 | 73712 |
| 2022-03-17 | -73.33 | $13.36 | 64243 |
| 2022-03-16 | -85.33 | $13.18 | 68000 |
| 2022-03-15 | -93.33 | $13.06 | 43413 |
| 2022-03-14 | -97.37 | $13.00 | 67800 |
| 2022-03-11 | -99.33 | $13.39 | 39805 |
| 2022-03-10 | -98.77 | $13.51 | 37400 |
| 2022-03-09 | -96.89 | $13.60 | 84200 |
| 2022-03-08 | -98.76 | $13.57 | 52119 |
| 2022-03-07 | -98.73 | $13.62 | 93335 |
| 2022-03-04 | -87.86 | $14.02 | 49549 |
| 2022-03-03 | -77.86 | $14.16 | 38217 |
| 2022-03-02 | -75.51 | $14.21 | 64000 |
| 2022-03-01 | -65.99 | $14.35 | 45900 |
| 2022-02-28 | -66.89 | $14.35 | 40800 |
| 2022-02-25 | -70.13 | $14.31 | 65100 |
| 2022-02-24 | -76.62 | $14.21 | 77728 |
| 2022-02-23 | -95.83 | $14.01 | 51100 |
| 2022-02-22 | -97.92 | $13.98 | 99300 |
| 2022-02-18 | -96.06 | $14.17 | 53100 |
| 2022-02-17 | -92.54 | $14.22 | 43400 |
| 2022-02-16 | -89.29 | $14.27 | 67200 |
| 2022-02-15 | -83.57 | $14.35 | 23800 |
| 2022-02-14 | -89.51 | $14.27 | 82300 |
| 2022-02-11 | -89.57 | $14.57 | 62305 |
| 2022-02-10 | -70.45 | $14.84 | 37200 |
| 2022-02-09 | -53.15 | $15.12 | 26702 |
| 2022-02-08 | -62.24 | $14.99 | 40300 |
| 2022-02-07 | -61.54 | $15.00 | 43909 |
| 2022-02-04 | -61.01 | $15.07 | 43927 |
| 2022-02-03 | -59.15 | $15.12 | 48222 |
| 2022-02-02 | -53.66 | $15.21 | 27631 |
| 2022-02-01 | -49.39 | $15.28 | 43710 |
| 2022-01-31 | -55.49 | $15.18 | 88530 |
| 2022-01-28 | -43.90 | $15.37 | 154537 |
| 2022-01-27 | -50.00 | $15.27 | 26200 |
| 2022-01-26 | -64.63 | $15.03 | 34222 |
| 2022-01-25 | -73.17 | $14.89 | 59700 |
| 2022-01-24 | -82.93 | $14.73 | 104838 |
| 2022-01-21 | -94.34 | $15.09 | 70920 |
| 2022-01-20 | -82.28 | $15.44 | 25500 |
| 2022-01-19 | -72.53 | $15.43 | 33332 |
| 2022-01-18 | -74.23 | $15.37 | 59423 |
| 2022-01-14 | -55.67 | $15.55 | 59100 |
| 2022-01-13 | -55.67 | $15.55 | 38937 |
| 2022-01-12 | -32.99 | $15.77 | 34800 |
| 2022-01-11 | -37.11 | $15.73 | 40100 |
| 2022-01-10 | -34.02 | $15.76 | 39500 |
| 2022-01-07 | -25.77 | $15.84 | 48104 |
| 2022-01-06 | -13.40 | $15.96 | 74400 |
| 2022-01-05 | -12.64 | $15.88 | 55100 |
| 2022-01-04 | 0.00 | $15.97 | 26400 |
| 2022-01-03 | -7.14 | $15.90 | 43047 |
| 2021-12-31 | -8.43 | $15.88 | 83500 |
| 2021-12-30 | -2.67 | $15.85 | 75542 |
| 2021-12-29 | -5.33 | $15.83 | 61000 |
| 2021-12-28 | 0.00 | $15.81 | 54300 |
| 2021-12-27 | -19.70 | $15.65 | 57300 |
| 2021-12-23 | -18.57 | $15.69 | 89400 |
| 2021-12-22 | -52.86 | $15.45 | 53623 |
| 2021-12-21 | -71.79 | $15.34 | 60216 |
| 2021-12-20 | -95.56 | $15.16 | 52600 |
| 2021-12-17 | -92.21 | $15.31 | 61800 |
| 2021-12-16 | -90.79 | $15.33 | 99900 |
| 2021-12-15 | -85.53 | $15.37 | 88000 |
| 2021-12-14 | -93.42 | $15.31 | 85000 |
| 2021-12-13 | -75.71 | $15.49 | 73421 |
| 2021-12-10 | -75.34 | $15.50 | 66400 |
| 2021-12-09 | -73.97 | $15.51 | 71400 |
| 2021-12-08 | -69.86 | $15.54 | 100748 |
| 2021-12-07 | -72.37 | $15.53 | 36500 |
| 2021-12-06 | -88.16 | $15.41 | 75048 |
| 2021-12-03 | -97.37 | $15.34 | 42218 |
| 2021-12-02 | -86.96 | $15.48 | 35213 |
| 2021-12-01 | -90.00 | $15.46 | 49644 |
| 2021-11-30 | -91.23 | $15.57 | 70021 |
| 2021-11-29 | -76.92 | $15.69 | 61500 |
| 2021-11-26 | -90.38 | $15.62 | 37400 |
| 2021-11-24 | -92.11 | $15.74 | 39600 |
| 2021-11-23 | -83.33 | $15.79 | 48900 |
| 2021-11-22 | -61.11 | $15.87 | 27814 |
| 2021-11-19 | -41.67 | $15.94 | 27100 |
| 2021-11-18 | -36.11 | $15.96 | 86125 |
| 2021-11-17 | -41.67 | $15.94 | 20600 |
| 2021-11-16 | -30.56 | $15.98 | 75200 |
| 2021-11-15 | -31.58 | $15.99 | 39512 |
| 2021-11-12 | -36.84 | $15.97 | 36200 |
| 2021-11-11 | -36.00 | $16.05 | 40548 |
| 2021-11-10 | -47.27 | $16.02 | 44609 |
| 2021-11-09 | -41.82 | $16.05 | 46046 |
| 2021-11-08 | -43.64 | $16.04 | 65500 |
| 2021-11-05 | -50.91 | $16.00 | 78200 |
| 2021-11-04 | -69.09 | $15.90 | 177300 |
| 2021-11-03 | -53.19 | $16.03 | 40500 |
| 2021-11-02 | -46.81 | $16.06 | 29812 |
| 2021-11-01 | -55.32 | $16.02 | 87707 |
| 2021-10-29 | -70.21 | $15.95 | 30000 |
| 2021-10-28 | -59.57 | $16.00 | 61700 |
| 2021-10-27 | -82.98 | $15.89 | 46009 |
| 2021-10-26 | -85.11 | $15.88 | 31249 |
| 2021-10-25 | -91.30 | $15.86 | 48300 |
| 2021-10-22 | -91.30 | $15.86 | 47200 |
| 2021-10-21 | -95.65 | $15.84 | 51134 |
| 2021-10-20 | -76.32 | $15.99 | 76300 |
| 2021-10-19 | -78.95 | $15.98 | 61109 |
| 2021-10-18 | -52.63 | $16.08 | 24012 |
| 2021-10-15 | -40.48 | $16.11 | 26133 |
| 2021-10-14 | -26.19 | $16.17 | 55908 |
| 2021-10-13 | 0.00 | $16.24 | 38125 |
| 2021-10-12 | -23.08 | $16.16 | 39602 |
| 2021-10-11 | -60.47 | $16.03 | 48020 |
| 2021-10-08 | -73.08 | $16.00 | 41232 |
| 2021-10-07 | -71.15 | $16.01 | 26528 |
| 2021-10-06 | -71.15 | $16.01 | 39416 |
| 2021-10-05 | -75.00 | $15.99 | 62645 |
| 2021-10-04 | -75.00 | $15.99 | 21603 |
| 2021-10-01 | -61.54 | $16.06 | 31135 |
| 2021-09-30 | -61.54 | $16.06 | 55400 |
| 2021-09-29 | -73.08 | $16.00 | 43300 |
| 2021-09-28 | -80.77 | $15.96 | 48600 |
| 2021-09-27 | -61.54 | $16.06 | 30600 |
| 2021-09-24 | -51.92 | $16.11 | 35835 |
| 2021-09-23 | -59.62 | $16.07 | 30623 |
| 2021-09-22 | -69.23 | $16.02 | 35200 |
| 2021-09-21 | -80.77 | $15.96 | 57215 |
| 2021-09-20 | -80.77 | $15.96 | 46200 |
| 2021-09-17 | -76.74 | $16.05 | 66200 |
| 2021-09-16 | -52.63 | $16.18 | 25500 |
| 2021-09-15 | -39.47 | $16.23 | 81900 |
| 2021-09-14 | -50.00 | $16.19 | 39247 |
| 2021-09-13 | -18.42 | $16.31 | 50600 |
| 2021-09-10 | -17.14 | $16.29 | 25141 |
| 2021-09-09 | 0.00 | $16.29 | 29700 |
| 2021-09-08 | -10.34 | $16.26 | 90800 |
| 2021-09-07 | -27.59 | $16.21 | 58900 |
| 2021-09-03 | -10.34 | $16.26 | 37800 |
| 2021-09-02 | -3.45 | $16.28 | 45702 |
| 2021-09-01 | -13.79 | $16.25 | 51432 |
| 2021-08-31 | -24.14 | $16.22 | 36538 |
| 2021-08-30 | -24.14 | $16.22 | 60042 |
| 2021-08-27 | -41.38 | $16.17 | 68424 |
| 2021-08-26 | -86.21 | $16.04 | 34200 |
| 2021-08-25 | -55.17 | $16.13 | 41439 |
| 2021-08-24 | -43.33 | $16.16 | 50000 |
| 2021-08-23 | -28.21 | $16.18 | 74044 |
| 2021-08-20 | -29.41 | $16.14 | 51808 |
| 2021-08-19 | -21.82 | $16.17 | 65519 |
| 2021-08-18 | -23.73 | $16.15 | 35900 |
| 2021-08-17 | -22.95 | $16.15 | 55900 |
| 2021-08-16 | -20.00 | $16.15 | 38441 |
| 2021-08-13 | -4.00 | $16.26 | 38700 |
| 2021-08-12 | -30.67 | $16.06 | 31115 |
| 2021-08-11 | -17.33 | $16.16 | 45700 |
| 2021-08-10 | -16.00 | $16.17 | 36449 |
| 2021-08-09 | -10.67 | $16.21 | 42500 |
| 2021-08-06 | -8.00 | $16.23 | 46902 |
| 2021-08-05 | -4.05 | $16.25 | 29000 |
| 2021-08-04 | -12.16 | $16.19 | 45500 |
| 2021-08-03 | -17.57 | $16.15 | 29600 |
| 2021-08-02 | -25.97 | $16.11 | 41429 |
| 2021-07-30 | -31.17 | $16.07 | 48400 |
| 2021-07-29 | -29.49 | $16.09 | 87800 |
| 2021-07-28 | -30.77 | $16.08 | 75000 |
| 2021-07-27 | -33.33 | $16.06 | 69100 |
| 2021-07-26 | -51.28 | $15.92 | 43100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.08
2026-07-23
Close Price
$12.40
Vol: 37125Average Directional Index - Detailed Analysis
Minimum
7.88
Average
23.96
Maximum
72.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.08 | $12.40 | 37125 |
| 2026-07-22 | 16.05 | $12.53 | 67000 |
| 2026-07-21 | 16.52 | $12.57 | 158700 |
| 2026-07-20 | 16.91 | $12.48 | 99300 |
| 2026-07-17 | 16.30 | $12.38 | 623200 |
| 2026-07-16 | 15.39 | $12.42 | 110800 |
| 2026-07-15 | 14.76 | $12.53 | 137413 |
| 2026-07-14 | 14.39 | $12.61 | 105925 |
| 2026-07-13 | 14.33 | $12.59 | 130700 |
| 2026-07-10 | 14.31 | $12.65 | 47900 |
| 2026-07-09 | 14.54 | $12.68 | 81712 |
| 2026-07-08 | 14.77 | $12.59 | 91910 |
| 2026-07-07 | 14.60 | $12.64 | 89800 |
| 2026-07-06 | 14.59 | $12.65 | 88900 |
| 2026-07-02 | 14.27 | $12.64 | 80400 |
| 2026-07-01 | 13.98 | $12.68 | 90500 |
| 2026-06-30 | 13.83 | $12.73 | 139300 |
| 2026-06-29 | 13.19 | $12.64 | 66600 |
| 2026-06-26 | 12.44 | $12.59 | 98100 |
| 2026-06-25 | 11.27 | $12.62 | 229845 |
| 2026-06-24 | 10.03 | $12.65 | 68100 |
| 2026-06-23 | 9.29 | $12.65 | 68933 |
| 2026-06-22 | 8.51 | $12.61 | 236404 |
| 2026-06-18 | 8.13 | $12.74 | 87400 |
| 2026-06-17 | 7.92 | $12.75 | 55300 |
| 2026-06-16 | 7.88 | $12.89 | 56750 |
| 2026-06-15 | 7.95 | $12.88 | 61415 |
| 2026-06-12 | 8.03 | $12.95 | 60712 |
| 2026-06-11 | 8.11 | $12.85 | 46900 |
| 2026-06-10 | 8.49 | $12.80 | 51825 |
| 2026-06-09 | 8.89 | $12.85 | 118108 |
| 2026-06-08 | 9.11 | $12.82 | 83718 |
| 2026-06-05 | 9.53 | $12.75 | 57932 |
| 2026-06-04 | 9.80 | $12.73 | 51701 |
| 2026-06-03 | 10.08 | $12.74 | 48625 |
| 2026-06-02 | 10.43 | $12.78 | 43300 |
| 2026-06-01 | 10.80 | $12.81 | 95500 |
| 2026-05-29 | 10.81 | $12.83 | 222000 |
| 2026-05-28 | 10.81 | $12.74 | 64500 |
| 2026-05-27 | 11.31 | $12.70 | 140700 |
| 2026-05-26 | 11.83 | $12.66 | 69901 |
| 2026-05-22 | 11.86 | $12.63 | 43531 |
| 2026-05-21 | 11.84 | $12.56 | 48700 |
| 2026-05-20 | 11.77 | $12.62 | 333500 |
| 2026-05-19 | 11.70 | $12.31 | 68614 |
| 2026-05-18 | 11.04 | $12.57 | 43348 |
| 2026-05-15 | 10.95 | $12.54 | 48900 |
| 2026-05-14 | 10.59 | $12.71 | 68200 |
| 2026-05-13 | 11.03 | $12.67 | 65551 |
| 2026-05-12 | 11.50 | $12.73 | 61306 |
| 2026-05-11 | 11.88 | $12.79 | 58633 |
| 2026-05-08 | 12.17 | $12.78 | 77600 |
| 2026-05-07 | 12.16 | $12.73 | 57700 |
| 2026-05-06 | 12.24 | $12.74 | 53100 |
| 2026-05-05 | 12.33 | $12.73 | 44834 |
| 2026-05-04 | 12.83 | $12.70 | 92700 |
| 2026-05-01 | 13.40 | $12.78 | 80600 |
| 2026-04-30 | 13.53 | $12.74 | 112800 |
| 2026-04-29 | 13.67 | $12.62 | 53800 |
| 2026-04-28 | 14.31 | $12.68 | 85600 |
| 2026-04-27 | 14.75 | $12.71 | 75325 |
| 2026-04-24 | 15.17 | $12.65 | 71010 |
| 2026-04-23 | 15.61 | $12.67 | 40447 |
| 2026-04-22 | 16.26 | $12.74 | 65816 |
| 2026-04-21 | 16.70 | $12.71 | 62700 |
| 2026-04-20 | 17.31 | $12.78 | 57200 |
| 2026-04-17 | 17.65 | $12.73 | 82400 |
| 2026-04-16 | 18.01 | $12.69 | 46100 |
| 2026-04-15 | 18.70 | $12.68 | 69319 |
| 2026-04-14 | 19.43 | $12.83 | 49200 |
| 2026-04-13 | 19.72 | $12.70 | 94312 |
| 2026-04-10 | 20.36 | $12.65 | 55444 |
| 2026-04-09 | 21.17 | $12.65 | 126900 |
| 2026-04-08 | 22.02 | $12.62 | 62515 |
| 2026-04-07 | 22.77 | $12.47 | 94616 |
| 2026-04-06 | 23.60 | $12.36 | 90701 |
| 2026-04-02 | 24.03 | $12.30 | 52613 |
| 2026-04-01 | 24.48 | $12.41 | 59200 |
| 2026-03-31 | 24.87 | $12.22 | 95500 |
| 2026-03-30 | 24.57 | $11.89 | 75206 |
| 2026-03-27 | 23.36 | $11.92 | 57401 |
| 2026-03-26 | 22.28 | $12.05 | 70400 |
| 2026-03-25 | 21.52 | $12.35 | 50725 |
| 2026-03-24 | 21.42 | $12.24 | 33723 |
| 2026-03-23 | 20.51 | $12.18 | 88800 |
| 2026-03-20 | 19.56 | $12.20 | 36237 |
| 2026-03-19 | 18.55 | $12.31 | 55224 |
| 2026-03-18 | 17.74 | $12.44 | 68057 |
| 2026-03-17 | 17.47 | $12.53 | 109140 |
| 2026-03-16 | 17.44 | $12.45 | 66935 |
| 2026-03-13 | 17.08 | $12.45 | 304500 |
| 2026-03-12 | 16.83 | $12.52 | 111114 |
| 2026-03-11 | 16.69 | $12.60 | 53700 |
| 2026-03-10 | 16.75 | $12.59 | 81100 |
| 2026-03-09 | 16.87 | $12.51 | 110832 |
| 2026-03-06 | 16.30 | $12.60 | 84031 |
| 2026-03-05 | 16.76 | $12.65 | 92040 |
| 2026-03-04 | 17.46 | $12.81 | 122800 |
| 2026-03-03 | 18.14 | $12.73 | 82226 |
| 2026-03-02 | 18.04 | $12.79 | 105238 |
| 2026-02-27 | 18.31 | $12.76 | 174332 |
| 2026-02-26 | 18.61 | $12.71 | 73000 |
| 2026-02-25 | 18.06 | $12.73 | 78503 |
| 2026-02-24 | 17.80 | $12.74 | 54100 |
| 2026-02-23 | 17.52 | $12.74 | 94900 |
| 2026-02-20 | 17.22 | $12.77 | 77045 |
| 2026-02-19 | 17.43 | $12.77 | 77507 |
| 2026-02-18 | 17.93 | $12.82 | 67400 |
| 2026-02-17 | 18.87 | $12.85 | 186100 |
| 2026-02-13 | 19.69 | $12.85 | 112323 |
| 2026-02-12 | 20.71 | $12.92 | 60336 |
| 2026-02-11 | 21.09 | $12.95 | 127344 |
| 2026-02-10 | 21.08 | $12.97 | 96200 |
| 2026-02-09 | 20.73 | $12.95 | 82400 |
| 2026-02-06 | 20.49 | $12.92 | 59948 |
| 2026-02-05 | 20.31 | $12.95 | 82500 |
| 2026-02-04 | 20.18 | $12.96 | 85400 |
| 2026-02-03 | 20.04 | $12.89 | 79000 |
| 2026-02-02 | 19.70 | $12.89 | 126500 |
| 2026-01-30 | 19.35 | $12.93 | 81000 |
| 2026-01-29 | 19.08 | $12.87 | 57524 |
| 2026-01-28 | 19.02 | $12.86 | 84500 |
| 2026-01-27 | 18.87 | $12.84 | 67122 |
| 2026-01-26 | 18.88 | $12.83 | 97700 |
| 2026-01-23 | 19.06 | $12.85 | 66843 |
| 2026-01-22 | 19.09 | $12.85 | 69700 |
| 2026-01-21 | 19.04 | $12.82 | 128044 |
| 2026-01-20 | 19.20 | $12.72 | 117600 |
| 2026-01-16 | 19.75 | $12.74 | 607502 |
| 2026-01-15 | 19.97 | $12.74 | 157600 |
| 2026-01-14 | 19.98 | $12.79 | 171108 |
| 2026-01-13 | 19.32 | $12.88 | 203142 |
| 2026-01-12 | 18.36 | $12.87 | 146800 |
| 2026-01-09 | 17.57 | $12.77 | 72744 |
| 2026-01-08 | 17.06 | $12.79 | 113627 |
| 2026-01-07 | 16.53 | $12.76 | 145600 |
| 2026-01-06 | 15.98 | $12.74 | 137404 |
| 2026-01-05 | 15.73 | $12.64 | 156907 |
| 2026-01-02 | 16.04 | $12.61 | 111100 |
| 2025-12-31 | 16.37 | $12.61 | 172900 |
| 2025-12-30 | 16.89 | $12.58 | 130734 |
| 2025-12-29 | 17.51 | $12.55 | 121209 |
| 2025-12-26 | 18.28 | $12.57 | 137700 |
| 2025-12-24 | 18.96 | $12.53 | 74500 |
| 2025-12-23 | 19.88 | $12.48 | 187828 |
| 2025-12-22 | 20.60 | $12.46 | 82900 |
| 2025-12-19 | 21.23 | $12.42 | 104113 |
| 2025-12-18 | 21.89 | $12.44 | 88641 |
| 2025-12-17 | 22.27 | $12.40 | 89145 |
| 2025-12-16 | 22.68 | $12.43 | 124700 |
| 2025-12-15 | 23.19 | $12.45 | 75137 |
| 2025-12-12 | 23.44 | $12.47 | 68014 |
| 2025-12-11 | 24.10 | $12.55 | 114343 |
| 2025-12-10 | 25.04 | $12.59 | 153500 |
| 2025-12-09 | 25.86 | $12.49 | 148600 |
| 2025-12-08 | 26.30 | $12.44 | 116500 |
| 2025-12-05 | 26.76 | $12.49 | 116700 |
| 2025-12-04 | 26.68 | $12.48 | 206643 |
| 2025-12-03 | 26.59 | $12.52 | 126545 |
| 2025-12-02 | 26.76 | $12.48 | 167700 |
| 2025-12-01 | 26.94 | $12.49 | 122603 |
| 2025-11-28 | 27.01 | $12.54 | 94100 |
| 2025-11-26 | 26.97 | $12.43 | 118400 |
| 2025-11-25 | 26.51 | $12.47 | 100400 |
| 2025-11-24 | 25.84 | $12.51 | 101700 |
| 2025-11-21 | 25.13 | $12.38 | 115800 |
| 2025-11-20 | 23.90 | $12.38 | 221746 |
| 2025-11-19 | 22.67 | $12.52 | 124200 |
| 2025-11-18 | 21.60 | $12.53 | 126140 |
| 2025-11-17 | 20.48 | $12.62 | 122515 |
| 2025-11-14 | 19.74 | $12.65 | 227001 |
| 2025-11-13 | 18.96 | $12.74 | 73547 |
| 2025-11-12 | 18.63 | $12.78 | 331700 |
| 2025-11-11 | 18.29 | $12.79 | 142200 |
| 2025-11-10 | 18.34 | $12.81 | 164600 |
| 2025-11-07 | 18.40 | $12.70 | 138218 |
| 2025-11-06 | 18.15 | $12.75 | 153734 |
| 2025-11-05 | 17.61 | $12.75 | 92700 |
| 2025-11-04 | 17.27 | $12.77 | 158246 |
| 2025-11-03 | 16.98 | $12.84 | 75239 |
| 2025-10-31 | 16.97 | $12.96 | 146108 |
| 2025-10-30 | 17.34 | $12.99 | 49006 |
| 2025-10-29 | 17.84 | $13.02 | 70820 |
| 2025-10-28 | 18.56 | $13.05 | 126100 |
| 2025-10-27 | 19.36 | $13.03 | 106036 |
| 2025-10-24 | 20.21 | $13.07 | 86730 |
| 2025-10-23 | 20.90 | $12.99 | 64149 |
| 2025-10-22 | 21.47 | $12.99 | 36028 |
| 2025-10-21 | 21.86 | $12.96 | 284300 |
| 2025-10-20 | 22.27 | $13.13 | 143424 |
| 2025-10-17 | 22.70 | $12.89 | 729614 |
| 2025-10-16 | 21.65 | $12.92 | 209800 |
| 2025-10-15 | 20.65 | $13.11 | 206300 |
| 2025-10-14 | 20.06 | $13.14 | 379528 |
| 2025-10-13 | 19.82 | $13.21 | 256600 |
| 2025-10-10 | 19.76 | $13.14 | 382406 |
| 2025-10-09 | 19.26 | $13.06 | 475400 |
| 2025-10-08 | 18.73 | $13.62 | 59700 |
| 2025-10-07 | 18.65 | $13.68 | 87400 |
| 2025-10-06 | 18.62 | $13.48 | 89800 |
| 2025-10-03 | 19.35 | $13.37 | 114617 |
| 2025-10-02 | 20.03 | $13.41 | 84820 |
| 2025-10-01 | 21.04 | $13.49 | 103043 |
| 2025-09-30 | 21.59 | $13.52 | 103900 |
| 2025-09-29 | 21.98 | $13.51 | 47623 |
| 2025-09-26 | 22.76 | $13.57 | 49812 |
| 2025-09-25 | 23.21 | $13.55 | 45900 |
| 2025-09-24 | 23.68 | $13.59 | 47700 |
| 2025-09-23 | 24.18 | $13.55 | 60600 |
| 2025-09-22 | 24.91 | $13.60 | 30600 |
| 2025-09-19 | 25.50 | $13.57 | 33700 |
| 2025-09-18 | 26.19 | $13.54 | 66341 |
| 2025-09-17 | 26.91 | $13.60 | 67901 |
| 2025-09-16 | 27.60 | $13.58 | 90822 |
| 2025-09-15 | 27.95 | $13.56 | 81942 |
| 2025-09-12 | 28.69 | $13.58 | 67921 |
| 2025-09-11 | 29.16 | $13.53 | 74225 |
| 2025-09-10 | 29.88 | $13.50 | 90428 |
| 2025-09-09 | 30.63 | $13.50 | 110836 |
| 2025-09-08 | 31.42 | $13.64 | 53235 |
| 2025-09-05 | 31.39 | $13.55 | 58321 |
| 2025-09-04 | 31.59 | $13.53 | 63203 |
| 2025-09-03 | 31.80 | $13.54 | 56313 |
| 2025-09-02 | 32.06 | $13.47 | 126300 |
| 2025-08-29 | 32.34 | $13.58 | 96300 |
| 2025-08-28 | 31.92 | $13.48 | 75400 |
| 2025-08-27 | 31.54 | $13.50 | 103400 |
| 2025-08-26 | 30.89 | $13.64 | 124100 |
| 2025-08-25 | 30.21 | $13.47 | 59000 |
| 2025-08-22 | 30.12 | $13.38 | 35939 |
| 2025-08-21 | 30.21 | $13.37 | 63700 |
| 2025-08-20 | 30.35 | $13.42 | 71600 |
| 2025-08-19 | 30.42 | $13.44 | 58300 |
| 2025-08-18 | 30.18 | $13.49 | 45000 |
| 2025-08-15 | 29.60 | $13.50 | 59237 |
| 2025-08-14 | 28.57 | $13.58 | 87635 |
| 2025-08-13 | 27.21 | $13.55 | 74400 |
| 2025-08-12 | 25.89 | $13.45 | 90436 |
| 2025-08-11 | 24.80 | $13.41 | 70400 |
| 2025-08-08 | 23.82 | $13.34 | 39810 |
| 2025-08-07 | 23.01 | $13.30 | 78320 |
| 2025-08-06 | 22.19 | $13.22 | 27534 |
| 2025-08-05 | 21.65 | $13.22 | 21600 |
| 2025-08-04 | 21.12 | $13.21 | 54633 |
| 2025-08-01 | 20.56 | $13.22 | 45200 |
| 2025-07-31 | 20.05 | $13.22 | 69212 |
| 2025-07-30 | 19.45 | $13.10 | 38300 |
| 2025-07-29 | 19.12 | $13.15 | 78426 |
| 2025-07-28 | 18.78 | $13.04 | 40000 |
| 2025-07-25 | 19.09 | $12.97 | 32014 |
| 2025-07-24 | 19.56 | $12.99 | 43000 |
| 2025-07-23 | 20.17 | $12.93 | 73247 |
| 2025-07-22 | 20.75 | $12.97 | 49500 |
| 2025-07-21 | 20.99 | $12.95 | 40146 |
| 2025-07-18 | 21.25 | $12.92 | 34935 |
| 2025-07-17 | 21.53 | $12.98 | 46439 |
| 2025-07-16 | 21.89 | $12.96 | 49411 |
| 2025-07-15 | 22.28 | $12.99 | 36523 |
| 2025-07-14 | 22.53 | $13.09 | 58249 |
| 2025-07-11 | 22.07 | $13.13 | 36400 |
| 2025-07-10 | 21.28 | $13.18 | 40100 |
| 2025-07-09 | 20.25 | $13.13 | 120515 |
| 2025-07-08 | 19.17 | $13.08 | 35831 |
| 2025-07-07 | 18.27 | $13.07 | 51415 |
| 2025-07-03 | 17.41 | $13.09 | 56020 |
| 2025-07-02 | 16.21 | $13.07 | 50140 |
| 2025-07-01 | 15.11 | $13.01 | 35900 |
| 2025-06-30 | 14.16 | $12.93 | 85423 |
| 2025-06-27 | 13.40 | $12.77 | 52200 |
| 2025-06-26 | 12.96 | $12.76 | 42932 |
| 2025-06-25 | 12.57 | $12.69 | 46400 |
| 2025-06-24 | 12.48 | $12.66 | 50942 |
| 2025-06-23 | 12.50 | $12.60 | 43818 |
| 2025-06-20 | 12.56 | $12.60 | 53400 |
| 2025-06-18 | 12.43 | $12.58 | 56300 |
| 2025-06-17 | 12.96 | $12.61 | 20300 |
| 2025-06-16 | 13.33 | $12.65 | 44600 |
| 2025-06-13 | 13.67 | $12.67 | 32307 |
| 2025-06-12 | 14.19 | $12.77 | 51200 |
| 2025-06-11 | 14.09 | $12.81 | 41900 |
| 2025-06-10 | 13.79 | $12.78 | 37113 |
| 2025-06-09 | 13.60 | $12.73 | 29800 |
| 2025-06-06 | 13.65 | $12.67 | 97045 |
| 2025-06-05 | 13.71 | $12.75 | 56400 |
| 2025-06-04 | 13.59 | $12.70 | 44304 |
| 2025-06-03 | 13.59 | $12.67 | 35800 |
| 2025-06-02 | 13.76 | $12.63 | 54541 |
| 2025-05-30 | 13.98 | $12.67 | 86008 |
| 2025-05-29 | 13.92 | $12.55 | 30801 |
| 2025-05-28 | 14.24 | $12.54 | 98508 |
| 2025-05-27 | 14.58 | $12.61 | 74906 |
| 2025-05-23 | 15.07 | $12.48 | 41900 |
| 2025-05-22 | 15.62 | $12.41 | 44838 |
| 2025-05-21 | 16.31 | $12.42 | 38300 |
| 2025-05-20 | 17.03 | $12.54 | 40200 |
| 2025-05-19 | 17.63 | $12.53 | 57832 |
| 2025-05-16 | 18.25 | $12.60 | 44200 |
| 2025-05-15 | 18.70 | $12.64 | 49700 |
| 2025-05-14 | 19.18 | $12.68 | 42800 |
| 2025-05-13 | 19.58 | $12.71 | 73215 |
| 2025-05-12 | 20.00 | $12.63 | 48700 |
| 2025-05-09 | 20.70 | $12.45 | 32700 |
| 2025-05-08 | 21.52 | $12.41 | 23011 |
| 2025-05-07 | 22.33 | $12.37 | 40114 |
| 2025-05-06 | 23.17 | $12.42 | 22800 |
| 2025-05-05 | 24.06 | $12.45 | 20100 |
| 2025-05-02 | 25.07 | $12.48 | 32341 |
| 2025-05-01 | 26.16 | $12.44 | 47200 |
| 2025-04-30 | 27.30 | $12.40 | 59600 |
| 2025-04-29 | 28.19 | $12.38 | 19119 |
| 2025-04-28 | 29.13 | $12.32 | 26911 |
| 2025-04-25 | 29.87 | $12.30 | 32500 |
| 2025-04-24 | 30.46 | $12.26 | 24900 |
| 2025-04-23 | 30.94 | $12.06 | 36019 |
| 2025-04-22 | 31.19 | $11.87 | 33800 |
| 2025-04-21 | 30.83 | $11.78 | 42600 |
| 2025-04-17 | 30.14 | $11.88 | 31700 |
| 2025-04-16 | 29.53 | $11.85 | 59412 |
| 2025-04-15 | 28.74 | $11.86 | 82631 |
| 2025-04-14 | 27.92 | $11.66 | 46402 |
| 2025-04-11 | 26.63 | $11.57 | 55236 |
| 2025-04-10 | 24.99 | $11.48 | 174738 |
| 2025-04-09 | 23.27 | $11.92 | 124115 |
| 2025-04-08 | 21.54 | $11.53 | 203600 |
| 2025-04-07 | 19.72 | $11.49 | 190326 |
| 2025-04-04 | 16.89 | $11.80 | 225037 |
| 2025-04-03 | 14.80 | $12.64 | 97802 |
| 2025-04-02 | 14.40 | $13.00 | 48449 |
| 2025-04-01 | 14.95 | $12.95 | 32300 |
| 2025-03-31 | 15.28 | $13.08 | 85400 |
| 2025-03-28 | 15.84 | $12.93 | 43409 |
| 2025-03-27 | 16.18 | $12.96 | 42207 |
| 2025-03-26 | 16.55 | $13.02 | 86715 |
| 2025-03-25 | 17.32 | $13.00 | 78032 |
| 2025-03-24 | 18.13 | $12.95 | 45411 |
| 2025-03-21 | 18.68 | $12.95 | 32700 |
| 2025-03-20 | 19.13 | $12.89 | 41700 |
| 2025-03-19 | 19.39 | $12.90 | 59000 |
| 2025-03-18 | 19.67 | $12.81 | 32820 |
| 2025-03-17 | 19.26 | $12.87 | 20440 |
| 2025-03-14 | 18.92 | $12.80 | 33219 |
| 2025-03-13 | 18.33 | $12.87 | 52719 |
| 2025-03-12 | 18.01 | $12.95 | 33612 |
| 2025-03-11 | 17.86 | $12.90 | 82921 |
| 2025-03-10 | 17.48 | $12.99 | 24237 |
| 2025-03-07 | 17.50 | $13.04 | 39600 |
| 2025-03-06 | 17.68 | $13.13 | 37034 |
| 2025-03-05 | 18.36 | $13.16 | 60200 |
| 2025-03-04 | 19.32 | $13.26 | 84545 |
| 2025-03-03 | 20.28 | $13.38 | 42948 |
| 2025-02-28 | 19.96 | $13.37 | 45100 |
| 2025-02-27 | 20.28 | $13.28 | 29800 |
| 2025-02-26 | 20.98 | $13.27 | 24343 |
| 2025-02-25 | 21.71 | $13.29 | 34800 |
| 2025-02-24 | 21.95 | $13.33 | 33300 |
| 2025-02-21 | 21.92 | $13.36 | 12200 |
| 2025-02-20 | 21.59 | $13.39 | 31328 |
| 2025-02-19 | 21.13 | $13.41 | 27600 |
| 2025-02-18 | 20.82 | $13.39 | 56330 |
| 2025-02-14 | 20.49 | $13.34 | 22300 |
| 2025-02-13 | 20.67 | $13.42 | 37300 |
| 2025-02-12 | 20.27 | $13.40 | 47241 |
| 2025-02-11 | 20.04 | $13.32 | 40600 |
| 2025-02-10 | 19.58 | $13.35 | 42100 |
| 2025-02-07 | 19.22 | $13.31 | 60646 |
| 2025-02-06 | 18.89 | $13.37 | 41300 |
| 2025-02-05 | 17.95 | $13.33 | 72900 |
| 2025-02-04 | 17.21 | $13.30 | 46631 |
| 2025-02-03 | 16.72 | $13.28 | 69100 |
| 2025-01-31 | 16.33 | $13.27 | 73822 |
| 2025-01-30 | 15.91 | $13.19 | 71400 |
| 2025-01-29 | 16.12 | $13.17 | 54326 |
| 2025-01-28 | 16.33 | $13.07 | 55700 |
| 2025-01-27 | 16.77 | $13.14 | 38929 |
| 2025-01-24 | 16.89 | $13.16 | 46900 |
| 2025-01-23 | 17.00 | $13.12 | 30543 |
| 2025-01-22 | 17.33 | $13.10 | 69800 |
| 2025-01-21 | 17.94 | $13.07 | 34000 |
| 2025-01-17 | 18.58 | $13.01 | 42900 |
| 2025-01-16 | 19.32 | $13.08 | 30800 |
| 2025-01-15 | 20.17 | $13.01 | 57400 |
| 2025-01-14 | 20.85 | $12.93 | 22600 |
| 2025-01-13 | 21.18 | $12.91 | 40200 |
| 2025-01-10 | 21.28 | $12.91 | 45700 |
| 2025-01-08 | 21.39 | $12.99 | 64700 |
| 2025-01-07 | 21.50 | $12.94 | 62500 |
| 2025-01-06 | 21.88 | $12.95 | 72100 |
| 2025-01-03 | 22.29 | $12.93 | 25624 |
| 2025-01-02 | 22.71 | $12.86 | 59500 |
| 2024-12-31 | 22.82 | $12.84 | 104000 |
| 2024-12-30 | 22.65 | $12.79 | 74316 |
| 2024-12-27 | 22.26 | $12.76 | 25423 |
| 2024-12-26 | 21.96 | $12.81 | 47033 |
| 2024-12-24 | 21.65 | $12.76 | 21400 |
| 2024-12-23 | 20.84 | $12.72 | 108935 |
| 2024-12-20 | 19.98 | $12.74 | 293837 |
| 2024-12-19 | 19.21 | $12.85 | 49307 |
| 2024-12-18 | 18.74 | $12.85 | 51100 |
| 2024-12-17 | 18.25 | $13.02 | 39700 |
| 2024-12-16 | 18.74 | $13.20 | 51000 |
| 2024-12-13 | 19.40 | $13.23 | 48300 |
| 2024-12-12 | 20.09 | $13.26 | 56341 |
| 2024-12-11 | 20.25 | $13.32 | 44324 |
| 2024-12-10 | 20.02 | $13.30 | 30909 |
| 2024-12-09 | 19.53 | $13.33 | 28422 |
| 2024-12-06 | 18.93 | $13.34 | 23100 |
| 2024-12-05 | 18.35 | $13.30 | 47209 |
| 2024-12-04 | 17.85 | $13.36 | 15100 |
| 2024-12-03 | 17.34 | $13.31 | 25030 |
| 2024-12-02 | 16.96 | $13.33 | 48314 |
| 2024-11-29 | 16.56 | $13.30 | 35700 |
| 2024-11-27 | 16.30 | $13.13 | 18307 |
| 2024-11-26 | 16.63 | $13.11 | 37600 |
| 2024-11-25 | 17.02 | $13.12 | 32947 |
| 2024-11-22 | 17.06 | $13.09 | 23045 |
| 2024-11-21 | 17.61 | $13.01 | 37400 |
| 2024-11-20 | 18.41 | $12.96 | 51600 |
| 2024-11-19 | 19.27 | $13.01 | 28643 |
| 2024-11-18 | 20.19 | $13.04 | 25902 |
| 2024-11-15 | 21.15 | $13.06 | 32805 |
| 2024-11-14 | 22.04 | $13.12 | 51337 |
| 2024-11-13 | 22.33 | $13.12 | 27701 |
| 2024-11-12 | 22.51 | $13.13 | 46349 |
| 2024-11-11 | 22.70 | $13.23 | 37316 |
| 2024-11-08 | 22.16 | $13.26 | 101812 |
| 2024-11-07 | 21.78 | $13.03 | 53002 |
| 2024-11-06 | 22.32 | $12.93 | 57100 |
| 2024-11-05 | 23.15 | $12.85 | 41400 |
| 2024-11-04 | 23.43 | $12.81 | 28100 |
| 2024-11-01 | 23.72 | $12.76 | 64900 |
| 2024-10-31 | 24.03 | $12.87 | 67711 |
| 2024-10-30 | 24.18 | $12.80 | 47021 |
| 2024-10-29 | 24.00 | $12.77 | 36723 |
| 2024-10-28 | 23.91 | $12.83 | 51835 |
| 2024-10-25 | 24.08 | $12.87 | 24700 |
| 2024-10-24 | 23.92 | $12.85 | 26100 |
| 2024-10-23 | 23.66 | $12.83 | 64037 |
| 2024-10-22 | 23.39 | $12.97 | 54403 |
| 2024-10-21 | 23.44 | $13.00 | 37411 |
| 2024-10-18 | 23.80 | $13.02 | 17012 |
| 2024-10-17 | 24.40 | $13.00 | 29400 |
| 2024-10-16 | 25.04 | $13.04 | 46600 |
| 2024-10-15 | 25.93 | $13.05 | 35100 |
| 2024-10-14 | 26.93 | $13.18 | 187540 |
| 2024-10-11 | 28.33 | $13.34 | 43300 |
| 2024-10-10 | 28.01 | $13.38 | 26603 |
| 2024-10-09 | 27.46 | $13.37 | 24301 |
| 2024-10-08 | 26.88 | $13.38 | 55119 |
| 2024-10-07 | 26.32 | $13.31 | 41200 |
| 2024-10-04 | 25.63 | $13.37 | 49800 |
| 2024-10-03 | 25.07 | $13.30 | 52043 |
| 2024-10-02 | 24.53 | $13.38 | 51204 |
| 2024-10-01 | 22.99 | $13.35 | 50201 |
| 2024-09-30 | 21.43 | $13.38 | 184721 |
| 2024-09-27 | 19.79 | $13.15 | 31420 |
| 2024-09-26 | 18.90 | $13.12 | 56100 |
| 2024-09-25 | 17.97 | $13.11 | 63514 |
| 2024-09-24 | 17.29 | $13.09 | 66300 |
| 2024-09-23 | 16.82 | $13.05 | 61543 |
| 2024-09-20 | 16.57 | $13.03 | 19424 |
| 2024-09-19 | 16.00 | $12.99 | 76100 |
| 2024-09-18 | 15.40 | $12.99 | 43931 |
| 2024-09-17 | 14.77 | $12.94 | 50900 |
| 2024-09-16 | 14.94 | $12.89 | 64100 |
| 2024-09-13 | 15.11 | $12.89 | 54101 |
| 2024-09-12 | 15.30 | $12.92 | 66400 |
| 2024-09-11 | 14.94 | $12.97 | 68606 |
| 2024-09-10 | 14.62 | $12.94 | 52816 |
| 2024-09-09 | 14.35 | $12.95 | 37303 |
| 2024-09-06 | 13.97 | $12.92 | 27800 |
| 2024-09-05 | 13.58 | $12.96 | 33902 |
| 2024-09-04 | 13.16 | $12.96 | 31410 |
| 2024-09-03 | 12.73 | $12.92 | 35117 |
| 2024-08-30 | 12.12 | $13.04 | 49300 |
| 2024-08-29 | 11.47 | $12.93 | 29900 |
| 2024-08-28 | 11.07 | $12.90 | 28000 |
| 2024-08-27 | 10.83 | $12.98 | 24330 |
| 2024-08-26 | 10.31 | $12.98 | 33131 |
| 2024-08-23 | 9.81 | $12.86 | 33700 |
| 2024-08-22 | 9.50 | $12.85 | 17320 |
| 2024-08-21 | 9.32 | $12.87 | 47600 |
| 2024-08-20 | 9.13 | $12.82 | 19449 |
| 2024-08-19 | 9.21 | $12.82 | 36600 |
| 2024-08-16 | 9.38 | $12.79 | 15800 |
| 2024-08-15 | 9.66 | $12.75 | 27200 |
| 2024-08-14 | 10.15 | $12.74 | 28100 |
| 2024-08-13 | 10.46 | $12.74 | 31800 |
| 2024-08-12 | 10.78 | $12.71 | 24900 |
| 2024-08-09 | 11.30 | $12.73 | 21013 |
| 2024-08-08 | 11.88 | $12.68 | 27100 |
| 2024-08-07 | 12.34 | $12.60 | 38200 |
| 2024-08-06 | 12.70 | $12.50 | 42037 |
| 2024-08-05 | 12.53 | $12.42 | 41100 |
| 2024-08-02 | 12.42 | $12.75 | 40618 |
| 2024-08-01 | 12.35 | $12.89 | 39700 |
| 2024-07-31 | 11.90 | $12.91 | 62438 |
| 2024-07-30 | 11.61 | $12.75 | 22600 |
| 2024-07-29 | 12.13 | $12.67 | 63300 |
| 2024-07-26 | 12.69 | $12.74 | 16600 |
| 2024-07-25 | 12.86 | $12.68 | 17100 |
| 2024-07-24 | 13.25 | $12.68 | 20702 |
| 2024-07-23 | 13.66 | $12.76 | 85538 |
| 2024-07-22 | 14.09 | $12.69 | 43147 |
| 2024-07-19 | 14.82 | $12.63 | 28600 |
| 2024-07-18 | 15.38 | $12.62 | 37300 |
| 2024-07-17 | 16.16 | $12.77 | 12800 |
| 2024-07-16 | 16.19 | $12.82 | 33122 |
| 2024-07-15 | 16.15 | $12.79 | 24800 |
| 2024-07-12 | 16.11 | $12.93 | 22310 |
| 2024-07-11 | 15.83 | $12.86 | 13300 |
| 2024-07-10 | 15.82 | $12.79 | 60902 |
| 2024-07-09 | 15.94 | $12.77 | 62800 |
| 2024-07-08 | 15.95 | $12.83 | 39424 |
| 2024-07-05 | 15.96 | $12.81 | 28501 |
| 2024-07-03 | 15.36 | $12.84 | 13300 |
| 2024-07-02 | 14.82 | $12.79 | 23300 |
| 2024-07-01 | 14.40 | $12.78 | 39936 |
| 2024-06-28 | 13.84 | $12.79 | 47845 |
| 2024-06-27 | 13.20 | $12.77 | 32514 |
| 2024-06-26 | 13.12 | $12.80 | 40226 |
| 2024-06-25 | 13.04 | $12.77 | 43900 |
| 2024-06-24 | 13.02 | $12.84 | 62700 |
| 2024-06-21 | 13.08 | $12.72 | 41800 |
| 2024-06-20 | 13.76 | $12.61 | 55713 |
| 2024-06-18 | 14.47 | $12.68 | 32708 |
| 2024-06-17 | 15.03 | $12.70 | 38532 |
| 2024-06-14 | 15.40 | $12.78 | 36336 |
| 2024-06-13 | 15.52 | $12.91 | 22100 |
| 2024-06-12 | 15.06 | $13.05 | 31944 |
| 2024-06-11 | 14.57 | $12.84 | 31041 |
| 2024-06-10 | 14.59 | $12.86 | 32741 |
| 2024-06-07 | 14.37 | $12.86 | 35446 |
| 2024-06-06 | 14.13 | $12.69 | 25426 |
| 2024-06-05 | 14.31 | $12.70 | 22300 |
| 2024-06-04 | 14.66 | $12.69 | 43027 |
| 2024-06-03 | 15.02 | $12.65 | 59812 |
| 2024-05-31 | 15.40 | $12.56 | 51800 |
| 2024-05-30 | 15.73 | $12.44 | 62300 |
| 2024-05-29 | 15.98 | $12.38 | 49300 |
| 2024-05-28 | 16.11 | $12.50 | 28100 |
| 2024-05-24 | 16.69 | $12.59 | 26100 |
| 2024-05-23 | 17.36 | $12.57 | 55600 |
| 2024-05-22 | 18.08 | $12.71 | 47704 |
| 2024-05-21 | 18.17 | $12.73 | 40648 |
| 2024-05-20 | 18.46 | $12.69 | 45073 |
| 2024-05-17 | 18.84 | $12.64 | 26329 |
| 2024-05-16 | 19.24 | $12.67 | 47029 |
| 2024-05-15 | 19.65 | $12.74 | 39000 |
| 2024-05-14 | 20.20 | $12.65 | 45945 |
| 2024-05-13 | 20.83 | $12.78 | 25722 |
| 2024-05-10 | 20.88 | $12.83 | 23225 |
| 2024-05-09 | 20.65 | $12.89 | 25330 |
| 2024-05-08 | 20.36 | $12.85 | 29112 |
| 2024-05-07 | 20.06 | $12.93 | 35306 |
| 2024-05-06 | 19.44 | $12.96 | 46943 |
| 2024-05-03 | 18.91 | $12.90 | 38001 |
| 2024-05-02 | 18.48 | $12.81 | 35400 |
| 2024-05-01 | 18.23 | $12.79 | 42600 |
| 2024-04-30 | 18.11 | $12.58 | 36800 |
| 2024-04-29 | 18.46 | $12.64 | 80421 |
| 2024-04-26 | 18.82 | $12.35 | 35545 |
| 2024-04-25 | 19.68 | $12.34 | 43537 |
| 2024-04-24 | 20.62 | $12.39 | 53737 |
| 2024-04-23 | 21.60 | $12.49 | 47909 |
| 2024-04-22 | 22.16 | $12.35 | 52800 |
| 2024-04-19 | 22.29 | $12.27 | 64429 |
| 2024-04-18 | 22.10 | $12.23 | 22232 |
| 2024-04-17 | 21.82 | $12.19 | 32500 |
| 2024-04-16 | 21.43 | $12.18 | 88100 |
| 2024-04-15 | 20.94 | $12.19 | 49232 |
| 2024-04-12 | 20.81 | $12.45 | 49946 |
| 2024-04-11 | 21.30 | $12.60 | 58300 |
| 2024-04-10 | 22.36 | $12.76 | 55121 |
| 2024-04-09 | 23.27 | $12.95 | 34200 |
| 2024-04-08 | 22.55 | $12.92 | 54600 |
| 2024-04-05 | 21.79 | $12.94 | 40300 |
| 2024-04-04 | 21.50 | $12.76 | 52528 |
| 2024-04-03 | 21.31 | $12.87 | 22743 |
| 2024-04-02 | 21.11 | $12.80 | 57922 |
| 2024-04-01 | 20.84 | $12.98 | 77300 |
| 2024-03-28 | 20.25 | $12.78 | 106941 |
| 2024-03-27 | 19.77 | $12.92 | 90500 |
| 2024-03-26 | 19.28 | $12.66 | 35428 |
| 2024-03-25 | 19.67 | $12.61 | 32526 |
| 2024-03-22 | 20.21 | $12.65 | 52700 |
| 2024-03-21 | 20.61 | $12.61 | 51408 |
| 2024-03-20 | 21.17 | $12.64 | 59900 |
| 2024-03-19 | 21.70 | $12.76 | 49747 |
| 2024-03-18 | 21.89 | $12.73 | 56000 |
| 2024-03-15 | 21.99 | $12.77 | 61100 |
| 2024-03-14 | 22.09 | $12.60 | 56600 |
| 2024-03-13 | 22.93 | $12.72 | 51832 |
| 2024-03-12 | 23.22 | $12.67 | 57101 |
| 2024-03-11 | 23.82 | $12.65 | 39822 |
| 2024-03-08 | 24.46 | $12.63 | 68300 |
| 2024-03-07 | 25.13 | $12.68 | 51200 |
| 2024-03-06 | 25.57 | $12.70 | 100633 |
| 2024-03-05 | 26.04 | $12.71 | 86900 |
| 2024-03-04 | 26.44 | $12.79 | 43900 |
| 2024-03-01 | 26.28 | $12.72 | 66600 |
| 2024-02-29 | 26.12 | $12.70 | 54500 |
| 2024-02-28 | 26.06 | $12.70 | 98500 |
| 2024-02-27 | 26.05 | $12.54 | 42600 |
| 2024-02-26 | 26.62 | $12.50 | 51200 |
| 2024-02-23 | 27.22 | $12.54 | 71433 |
| 2024-02-22 | 27.66 | $12.53 | 50028 |
| 2024-02-21 | 28.16 | $12.51 | 43600 |
| 2024-02-20 | 28.91 | $12.45 | 66100 |
| 2024-02-16 | 29.88 | $12.39 | 71746 |
| 2024-02-15 | 30.91 | $12.44 | 108512 |
| 2024-02-14 | 31.80 | $12.47 | 103907 |
| 2024-02-13 | 32.54 | $12.57 | 102000 |
| 2024-02-12 | 33.04 | $12.75 | 62400 |
| 2024-02-09 | 32.69 | $12.71 | 81700 |
| 2024-02-08 | 32.36 | $12.73 | 62402 |
| 2024-02-07 | 31.78 | $12.82 | 102900 |
| 2024-02-06 | 31.22 | $12.72 | 91400 |
| 2024-02-05 | 30.75 | $12.60 | 100600 |
| 2024-02-02 | 30.57 | $12.60 | 62300 |
| 2024-02-01 | 30.24 | $12.82 | 130500 |
| 2024-01-31 | 29.67 | $12.57 | 84622 |
| 2024-01-30 | 29.47 | $12.61 | 108220 |
| 2024-01-29 | 29.30 | $12.39 | 91115 |
| 2024-01-26 | 29.48 | $12.26 | 97700 |
| 2024-01-25 | 30.19 | $12.24 | 63540 |
| 2024-01-24 | 31.07 | $12.09 | 61636 |
| 2024-01-23 | 32.11 | $12.11 | 116905 |
| 2024-01-22 | 33.24 | $12.13 | 107847 |
| 2024-01-19 | 34.62 | $11.96 | 83500 |
| 2024-01-18 | 36.42 | $11.97 | 99000 |
| 2024-01-17 | 38.15 | $12.08 | 72400 |
| 2024-01-16 | 39.48 | $12.09 | 90010 |
| 2024-01-12 | 40.89 | $12.24 | 111200 |
| 2024-01-11 | 41.75 | $12.35 | 76920 |
| 2024-01-10 | 42.43 | $12.46 | 96712 |
| 2024-01-09 | 42.63 | $12.40 | 92409 |
| 2024-01-08 | 42.84 | $12.61 | 53800 |
| 2024-01-05 | 41.71 | $12.50 | 68849 |
| 2024-01-04 | 40.69 | $12.38 | 77400 |
| 2024-01-03 | 39.91 | $12.38 | 56300 |
| 2024-01-02 | 39.09 | $12.33 | 48516 |
| 2023-12-29 | 38.37 | $12.20 | 57500 |
| 2023-12-28 | 37.62 | $12.24 | 46600 |
| 2023-12-27 | 36.98 | $12.24 | 90600 |
| 2023-12-26 | 36.31 | $12.07 | 43639 |
| 2023-12-22 | 36.00 | $12.02 | 57147 |
| 2023-12-21 | 35.75 | $11.91 | 56304 |
| 2023-12-20 | 35.61 | $11.85 | 64922 |
| 2023-12-19 | 35.46 | $11.96 | 76901 |
| 2023-12-18 | 34.70 | $12.01 | 62318 |
| 2023-12-15 | 33.72 | $12.10 | 59524 |
| 2023-12-14 | 32.10 | $12.07 | 99200 |
| 2023-12-13 | 30.44 | $12.01 | 266800 |
| 2023-12-12 | 28.82 | $11.51 | 63200 |
| 2023-12-11 | 28.06 | $11.58 | 67338 |
| 2023-12-08 | 27.11 | $11.58 | 50400 |
| 2023-12-07 | 26.28 | $11.54 | 102113 |
| 2023-12-06 | 25.34 | $11.46 | 62431 |
| 2023-12-05 | 24.48 | $11.45 | 82100 |
| 2023-12-04 | 23.82 | $11.37 | 72600 |
| 2023-12-01 | 23.13 | $11.41 | 87421 |
| 2023-11-30 | 22.52 | $11.27 | 42100 |
| 2023-11-29 | 22.20 | $11.27 | 113600 |
| 2023-11-28 | 21.90 | $11.18 | 30200 |
| 2023-11-27 | 21.76 | $11.19 | 103500 |
| 2023-11-24 | 21.50 | $11.28 | 45321 |
| 2023-11-22 | 21.35 | $11.24 | 46049 |
| 2023-11-21 | 21.20 | $11.21 | 26000 |
| 2023-11-20 | 21.10 | $11.17 | 36700 |
| 2023-11-17 | 21.09 | $11.19 | 24100 |
| 2023-11-16 | 21.08 | $11.19 | 46610 |
| 2023-11-15 | 21.06 | $11.22 | 60400 |
| 2023-11-14 | 21.01 | $11.19 | 37600 |
| 2023-11-13 | 20.95 | $11.22 | 35249 |
| 2023-11-10 | 20.99 | $11.23 | 32608 |
| 2023-11-09 | 21.00 | $11.34 | 76400 |
| 2023-11-08 | 20.55 | $11.27 | 45220 |
| 2023-11-07 | 20.44 | $11.18 | 35100 |
| 2023-11-06 | 20.48 | $11.16 | 37300 |
| 2023-11-03 | 20.52 | $11.25 | 61200 |
| 2023-11-02 | 20.35 | $11.07 | 63700 |
| 2023-11-01 | 20.77 | $10.85 | 49700 |
| 2023-10-31 | 21.80 | $10.70 | 61119 |
| 2023-10-30 | 22.34 | $10.53 | 50628 |
| 2023-10-27 | 22.25 | $10.43 | 46400 |
| 2023-10-26 | 21.81 | $10.42 | 31500 |
| 2023-10-25 | 21.15 | $10.43 | 23547 |
| 2023-10-24 | 20.52 | $10.53 | 39800 |
| 2023-10-23 | 19.86 | $10.40 | 41600 |
| 2023-10-20 | 18.73 | $10.41 | 42419 |
| 2023-10-19 | 17.63 | $10.48 | 81111 |
| 2023-10-18 | 16.57 | $10.56 | 41040 |
| 2023-10-17 | 15.67 | $10.64 | 36900 |
| 2023-10-16 | 14.84 | $10.65 | 86000 |
| 2023-10-13 | 13.99 | $10.76 | 90300 |
| 2023-10-12 | 13.35 | $10.89 | 42013 |
| 2023-10-11 | 13.12 | $11.07 | 55600 |
| 2023-10-10 | 13.21 | $11.07 | 91900 |
| 2023-10-09 | 13.36 | $11.24 | 52600 |
| 2023-10-06 | 13.88 | $11.11 | 74100 |
| 2023-10-05 | 13.52 | $10.96 | 77003 |
| 2023-10-04 | 13.14 | $11.00 | 100520 |
| 2023-10-03 | 13.15 | $11.14 | 66318 |
| 2023-10-02 | 13.50 | $11.31 | 102400 |
| 2023-09-29 | 13.67 | $11.44 | 95400 |
| 2023-09-28 | 13.24 | $11.43 | 80306 |
| 2023-09-27 | 13.33 | $11.34 | 38849 |
| 2023-09-26 | 13.43 | $11.45 | 65000 |
| 2023-09-25 | 13.53 | $11.40 | 45559 |
| 2023-09-22 | 13.80 | $11.40 | 165344 |
| 2023-09-21 | 14.08 | $11.41 | 67000 |
| 2023-09-20 | 14.70 | $11.44 | 35138 |
| 2023-09-19 | 14.68 | $11.54 | 45900 |
| 2023-09-18 | 14.98 | $11.36 | 51710 |
| 2023-09-15 | 15.30 | $11.50 | 30415 |
| 2023-09-14 | 15.72 | $11.44 | 43209 |
| 2023-09-13 | 15.97 | $11.49 | 36500 |
| 2023-09-12 | 16.06 | $11.48 | 25600 |
| 2023-09-11 | 16.39 | $11.47 | 29620 |
| 2023-09-08 | 16.75 | $11.42 | 44600 |
| 2023-09-07 | 17.22 | $11.60 | 21000 |
| 2023-09-06 | 17.22 | $11.62 | 28840 |
| 2023-09-05 | 17.12 | $11.57 | 42418 |
| 2023-09-01 | 17.02 | $11.63 | 37620 |
| 2023-08-31 | 16.61 | $11.58 | 63900 |
| 2023-08-30 | 16.58 | $11.68 | 79900 |
| 2023-08-29 | 16.64 | $11.50 | 58900 |
| 2023-08-28 | 16.98 | $11.46 | 78031 |
| 2023-08-25 | 17.46 | $11.41 | 73104 |
| 2023-08-24 | 18.04 | $11.42 | 168200 |
| 2023-08-23 | 18.64 | $11.58 | 56248 |
| 2023-08-22 | 19.07 | $11.40 | 40200 |
| 2023-08-21 | 19.86 | $11.30 | 36300 |
| 2023-08-18 | 20.40 | $11.30 | 45800 |
| 2023-08-17 | 20.96 | $11.27 | 103821 |
| 2023-08-16 | 21.55 | $11.49 | 50703 |
| 2023-08-15 | 22.43 | $11.64 | 35419 |
| 2023-08-14 | 22.93 | $11.71 | 31705 |
| 2023-08-11 | 23.09 | $11.92 | 68800 |
| 2023-08-10 | 22.12 | $11.99 | 85304 |
| 2023-08-09 | 21.10 | $11.94 | 72210 |
| 2023-08-08 | 20.39 | $11.78 | 48012 |
| 2023-08-07 | 20.08 | $11.75 | 53115 |
| 2023-08-04 | 19.54 | $11.55 | 67921 |
| 2023-08-03 | 19.68 | $11.39 | 52000 |
| 2023-08-02 | 19.96 | $11.50 | 54216 |
| 2023-08-01 | 19.86 | $11.65 | 74208 |
| 2023-07-31 | 19.26 | $11.65 | 44718 |
| 2023-07-28 | 18.51 | $11.63 | 72300 |
| 2023-07-27 | 18.05 | $11.36 | 23300 |
| 2023-07-26 | 18.04 | $11.41 | 25600 |
| 2023-07-25 | 17.57 | $11.47 | 45411 |
| 2023-07-24 | 17.02 | $11.49 | 35625 |
| 2023-07-21 | 16.58 | $11.38 | 22000 |
| 2023-07-20 | 16.23 | $11.39 | 41100 |
| 2023-07-19 | 15.98 | $11.40 | 38944 |
| 2023-07-18 | 15.66 | $11.39 | 34436 |
| 2023-07-17 | 15.50 | $11.33 | 71800 |
| 2023-07-14 | 15.52 | $11.22 | 38400 |
| 2023-07-13 | 15.55 | $11.38 | 28923 |
| 2023-07-12 | 14.81 | $11.46 | 82515 |
| 2023-07-11 | 13.80 | $11.44 | 43405 |
| 2023-07-10 | 13.23 | $11.37 | 38200 |
| 2023-07-07 | 12.86 | $11.32 | 75500 |
| 2023-07-06 | 12.55 | $11.23 | 56132 |
| 2023-07-05 | 12.64 | $11.28 | 88700 |
| 2023-07-03 | 12.20 | $11.17 | 36945 |
| 2023-06-30 | 12.19 | $11.17 | 48407 |
| 2023-06-29 | 11.86 | $11.25 | 89417 |
| 2023-06-28 | 11.83 | $11.18 | 30001 |
| 2023-06-27 | 12.06 | $11.06 | 41800 |
| 2023-06-26 | 12.40 | $11.00 | 69213 |
| 2023-06-23 | 12.51 | $10.95 | 27600 |
| 2023-06-22 | 12.61 | $11.01 | 23407 |
| 2023-06-21 | 12.99 | $11.06 | 31600 |
| 2023-06-20 | 13.62 | $11.11 | 35800 |
| 2023-06-16 | 14.05 | $11.16 | 25003 |
| 2023-06-15 | 14.12 | $11.16 | 23000 |
| 2023-06-14 | 14.41 | $11.12 | 29900 |
| 2023-06-13 | 14.70 | $11.24 | 61900 |
| 2023-06-12 | 15.02 | $11.17 | 27300 |
| 2023-06-09 | 15.24 | $11.17 | 40510 |
| 2023-06-08 | 15.18 | $11.23 | 11734 |
| 2023-06-07 | 15.11 | $11.13 | 18333 |
| 2023-06-06 | 15.30 | $11.13 | 30100 |
| 2023-06-05 | 15.71 | $11.08 | 34541 |
| 2023-06-02 | 16.14 | $11.11 | 35225 |
| 2023-06-01 | 16.24 | $11.02 | 45230 |
| 2023-05-31 | 16.38 | $10.93 | 71500 |
| 2023-05-30 | 17.17 | $10.89 | 70000 |
| 2023-05-26 | 17.85 | $10.77 | 32715 |
| 2023-05-25 | 17.79 | $10.68 | 19500 |
| 2023-05-24 | 17.47 | $10.66 | 26000 |
| 2023-05-23 | 17.13 | $10.73 | 32604 |
| 2023-05-22 | 17.09 | $10.77 | 29600 |
| 2023-05-19 | 17.09 | $10.71 | 34300 |
| 2023-05-18 | 16.86 | $10.70 | 53100 |
| 2023-05-17 | 16.39 | $10.69 | 43509 |
| 2023-05-16 | 15.96 | $10.65 | 53100 |
| 2023-05-15 | 15.45 | $10.74 | 47400 |
| 2023-05-12 | 15.08 | $10.72 | 36600 |
| 2023-05-11 | 14.69 | $10.88 | 49439 |
| 2023-05-10 | 14.96 | $10.95 | 30500 |
| 2023-05-09 | 15.32 | $10.90 | 54900 |
| 2023-05-08 | 15.57 | $10.98 | 43600 |
| 2023-05-05 | 15.93 | $10.97 | 35445 |
| 2023-05-04 | 16.32 | $10.87 | 43440 |
| 2023-05-03 | 16.08 | $10.91 | 41505 |
| 2023-05-02 | 16.00 | $10.99 | 103024 |
| 2023-05-01 | 16.04 | $11.04 | 48100 |
| 2023-04-28 | 16.41 | $11.08 | 46700 |
| 2023-04-27 | 16.80 | $11.03 | 65600 |
| 2023-04-26 | 17.08 | $10.92 | 55800 |
| 2023-04-25 | 17.03 | $10.94 | 90500 |
| 2023-04-24 | 17.07 | $11.04 | 64100 |
| 2023-04-21 | 17.30 | $11.09 | 37111 |
| 2023-04-20 | 17.87 | $11.14 | 43710 |
| 2023-04-19 | 18.65 | $11.31 | 26000 |
| 2023-04-18 | 19.34 | $11.32 | 25422 |
| 2023-04-17 | 19.84 | $11.31 | 43600 |
| 2023-04-14 | 20.39 | $11.32 | 44500 |
| 2023-04-13 | 20.90 | $11.39 | 21737 |
| 2023-04-12 | 21.43 | $11.37 | 61900 |
| 2023-04-11 | 21.85 | $11.27 | 38200 |
| 2023-04-10 | 22.85 | $11.16 | 60500 |
| 2023-04-06 | 23.82 | $11.10 | 42700 |
| 2023-04-05 | 24.50 | $11.00 | 64700 |
| 2023-04-04 | 25.21 | $11.05 | 58200 |
| 2023-04-03 | 26.15 | $11.16 | 85400 |
| 2023-03-31 | 27.28 | $11.09 | 70810 |
| 2023-03-30 | 28.20 | $10.91 | 65944 |
| 2023-03-29 | 28.48 | $10.82 | 44738 |
| 2023-03-28 | 28.25 | $10.67 | 36300 |
| 2023-03-27 | 27.42 | $10.68 | 40800 |
| 2023-03-24 | 26.55 | $10.71 | 71938 |
| 2023-03-23 | 25.63 | $10.76 | 36801 |
| 2023-03-22 | 24.79 | $10.80 | 55500 |
| 2023-03-21 | 24.07 | $10.79 | 18235 |
| 2023-03-20 | 22.89 | $10.74 | 30300 |
| 2023-03-17 | 21.60 | $10.81 | 80100 |
| 2023-03-16 | 20.33 | $10.93 | 63318 |
| 2023-03-15 | 19.06 | $11.01 | 54800 |
| 2023-03-14 | 17.98 | $11.12 | 41000 |
| 2023-03-13 | 17.04 | $11.16 | 54347 |
| 2023-03-10 | 16.24 | $11.45 | 47600 |
| 2023-03-09 | 16.01 | $11.49 | 48600 |
| 2023-03-08 | 15.91 | $11.62 | 35313 |
| 2023-03-07 | 16.23 | $11.67 | 33511 |
| 2023-03-06 | 16.70 | $11.75 | 47700 |
| 2023-03-03 | 17.39 | $11.82 | 32900 |
| 2023-03-02 | 18.27 | $11.79 | 43700 |
| 2023-03-01 | 19.04 | $11.88 | 42544 |
| 2023-02-28 | 19.77 | $12.03 | 30700 |
| 2023-02-27 | 20.11 | $12.09 | 44445 |
| 2023-02-24 | 20.46 | $11.86 | 30900 |
| 2023-02-23 | 21.32 | $11.85 | 4900 |
| 2023-02-22 | 22.14 | $11.73 | 22800 |
| 2023-02-21 | 22.90 | $11.80 | 60400 |
| 2023-02-17 | 23.96 | $11.91 | 25800 |
| 2023-02-16 | 25.02 | $11.89 | 50528 |
| 2023-02-15 | 26.12 | $12.02 | 28600 |
| 2023-02-14 | 26.89 | $12.06 | 33733 |
| 2023-02-13 | 27.66 | $12.19 | 14813 |
| 2023-02-10 | 27.87 | $12.18 | 74800 |
| 2023-02-09 | 28.21 | $12.18 | 75100 |
| 2023-02-08 | 28.56 | $12.16 | 47323 |
| 2023-02-07 | 28.93 | $12.28 | 76412 |
| 2023-02-06 | 29.10 | $12.31 | 39300 |
| 2023-02-03 | 29.16 | $12.54 | 62419 |
| 2023-02-02 | 28.39 | $12.62 | 72100 |
| 2023-02-01 | 27.13 | $12.51 | 58808 |
| 2023-01-31 | 26.00 | $12.44 | 49701 |
| 2023-01-30 | 25.03 | $12.21 | 63002 |
| 2023-01-27 | 24.14 | $12.26 | 29600 |
| 2023-01-26 | 23.33 | $12.16 | 30218 |
| 2023-01-25 | 22.75 | $12.07 | 34200 |
| 2023-01-24 | 22.20 | $12.16 | 40700 |
| 2023-01-23 | 21.62 | $12.06 | 48234 |
| 2023-01-20 | 20.89 | $12.03 | 53300 |
| 2023-01-19 | 20.38 | $11.95 | 14500 |
| 2023-01-18 | 20.01 | $12.03 | 36118 |
| 2023-01-17 | 19.31 | $12.04 | 42229 |
| 2023-01-13 | 18.78 | $11.98 | 34215 |
| 2023-01-12 | 18.35 | $11.98 | 38715 |
| 2023-01-11 | 17.90 | $11.92 | 85018 |
| 2023-01-10 | 17.38 | $11.79 | 81600 |
| 2023-01-09 | 17.23 | $11.77 | 87742 |
| 2023-01-06 | 16.87 | $11.92 | 108418 |
| 2023-01-05 | 16.57 | $11.52 | 81249 |
| 2023-01-04 | 17.23 | $11.63 | 98800 |
| 2023-01-03 | 17.56 | $11.35 | 81200 |
| 2022-12-30 | 18.16 | $11.25 | 108322 |
| 2022-12-29 | 18.44 | $11.21 | 87300 |
| 2022-12-28 | 18.61 | $11.11 | 132315 |
| 2022-12-27 | 18.79 | $11.12 | 185000 |
| 2022-12-23 | 19.09 | $11.27 | 81900 |
| 2022-12-22 | 19.61 | $11.20 | 96648 |
| 2022-12-21 | 20.09 | $11.31 | 146700 |
| 2022-12-20 | 21.02 | $11.30 | 88200 |
| 2022-12-19 | 22.00 | $11.47 | 41000 |
| 2022-12-16 | 23.01 | $11.56 | 67323 |
| 2022-12-15 | 23.92 | $11.54 | 147728 |
| 2022-12-14 | 24.91 | $11.60 | 141900 |
| 2022-12-13 | 25.70 | $11.77 | 58300 |
| 2022-12-12 | 25.69 | $11.71 | 93141 |
| 2022-12-09 | 26.03 | $11.74 | 31109 |
| 2022-12-08 | 25.88 | $11.89 | 93848 |
| 2022-12-07 | 25.72 | $11.73 | 82328 |
| 2022-12-06 | 25.73 | $11.67 | 56722 |
| 2022-12-05 | 25.39 | $11.71 | 35200 |
| 2022-12-02 | 24.99 | $11.76 | 78424 |
| 2022-12-01 | 24.57 | $11.90 | 66800 |
| 2022-11-30 | 23.63 | $11.92 | 76111 |
| 2022-11-29 | 22.86 | $11.60 | 46533 |
| 2022-11-28 | 22.61 | $11.54 | 78300 |
| 2022-11-25 | 22.45 | $11.48 | 14800 |
| 2022-11-23 | 22.49 | $11.46 | 87300 |
| 2022-11-22 | 22.53 | $11.55 | 80500 |
| 2022-11-21 | 22.62 | $11.41 | 54100 |
| 2022-11-18 | 22.72 | $11.51 | 64630 |
| 2022-11-17 | 22.48 | $11.57 | 52914 |
| 2022-11-16 | 22.24 | $11.62 | 65922 |
| 2022-11-15 | 21.57 | $11.75 | 58905 |
| 2022-11-14 | 20.84 | $11.49 | 39022 |
| 2022-11-11 | 20.48 | $11.55 | 48000 |
| 2022-11-10 | 19.90 | $11.63 | 43100 |
| 2022-11-09 | 19.44 | $11.34 | 36928 |
| 2022-11-08 | 19.30 | $11.42 | 47547 |
| 2022-11-07 | 19.06 | $11.31 | 57329 |
| 2022-11-04 | 18.81 | $11.28 | 75700 |
| 2022-11-03 | 18.98 | $11.27 | 46906 |
| 2022-11-02 | 19.16 | $11.31 | 95443 |
| 2022-11-01 | 19.03 | $11.55 | 47544 |
| 2022-10-31 | 18.34 | $11.39 | 80800 |
| 2022-10-28 | 17.70 | $11.63 | 119313 |
| 2022-10-27 | 17.04 | $11.39 | 57500 |
| 2022-10-26 | 16.80 | $11.15 | 58700 |
| 2022-10-25 | 16.78 | $11.13 | 19700 |
| 2022-10-24 | 17.03 | $10.99 | 52532 |
| 2022-10-21 | 17.45 | $11.06 | 73000 |
| 2022-10-20 | 17.89 | $10.69 | 69430 |
| 2022-10-19 | 18.70 | $10.79 | 89443 |
| 2022-10-18 | 19.54 | $10.74 | 48800 |
| 2022-10-17 | 20.07 | $10.63 | 45500 |
| 2022-10-14 | 20.36 | $10.53 | 47547 |
| 2022-10-13 | 20.35 | $10.56 | 65407 |
| 2022-10-12 | 20.33 | $10.73 | 36000 |
| 2022-10-11 | 20.91 | $10.79 | 56200 |
| 2022-10-10 | 21.52 | $10.82 | 34800 |
| 2022-10-07 | 22.24 | $10.87 | 42203 |
| 2022-10-06 | 23.09 | $11.02 | 41500 |
| 2022-10-05 | 24.25 | $10.92 | 38887 |
| 2022-10-04 | 25.21 | $11.04 | 56518 |
| 2022-10-03 | 26.34 | $10.77 | 44900 |
| 2022-09-30 | 26.63 | $10.54 | 50228 |
| 2022-09-29 | 26.66 | $10.54 | 112600 |
| 2022-09-28 | 26.69 | $10.81 | 67400 |
| 2022-09-27 | 26.74 | $10.53 | 122937 |
| 2022-09-26 | 26.27 | $10.62 | 43500 |
| 2022-09-23 | 25.98 | $10.87 | 62800 |
| 2022-09-22 | 25.98 | $11.07 | 49121 |
| 2022-09-21 | 26.40 | $11.12 | 58400 |
| 2022-09-20 | 25.66 | $11.18 | 31717 |
| 2022-09-19 | 24.97 | $11.34 | 51000 |
| 2022-09-16 | 24.39 | $11.37 | 35742 |
| 2022-09-15 | 23.84 | $11.37 | 42435 |
| 2022-09-14 | 23.36 | $11.51 | 36600 |
| 2022-09-13 | 23.02 | $11.65 | 47500 |
| 2022-09-12 | 23.02 | $11.88 | 84700 |
| 2022-09-09 | 23.50 | $11.96 | 33000 |
| 2022-09-08 | 23.82 | $11.85 | 30542 |
| 2022-09-07 | 23.80 | $11.80 | 48515 |
| 2022-09-06 | 23.60 | $11.70 | 29600 |
| 2022-09-02 | 23.26 | $11.82 | 17340 |
| 2022-09-01 | 23.17 | $11.85 | 50300 |
| 2022-08-31 | 23.09 | $12.04 | 61321 |
| 2022-08-30 | 23.36 | $12.25 | 49119 |
| 2022-08-29 | 23.98 | $12.39 | 53200 |
| 2022-08-26 | 24.97 | $12.53 | 50500 |
| 2022-08-25 | 26.12 | $12.57 | 28000 |
| 2022-08-24 | 27.18 | $12.52 | 20200 |
| 2022-08-23 | 28.53 | $12.40 | 55900 |
| 2022-08-22 | 29.84 | $12.20 | 42000 |
| 2022-08-19 | 31.22 | $12.33 | 57400 |
| 2022-08-18 | 32.66 | $12.60 | 87500 |
| 2022-08-17 | 33.66 | $12.86 | 43800 |
| 2022-08-16 | 33.97 | $12.94 | 29940 |
| 2022-08-15 | 33.48 | $13.00 | 36900 |
| 2022-08-12 | 32.93 | $13.01 | 36000 |
| 2022-08-11 | 32.34 | $13.00 | 37600 |
| 2022-08-10 | 31.73 | $12.93 | 42200 |
| 2022-08-09 | 31.27 | $12.67 | 38909 |
| 2022-08-08 | 31.11 | $12.75 | 62700 |
| 2022-08-05 | 30.90 | $12.76 | 36035 |
| 2022-08-04 | 30.81 | $12.73 | 39900 |
| 2022-08-03 | 30.24 | $12.74 | 34200 |
| 2022-08-02 | 29.78 | $12.69 | 44300 |
| 2022-08-01 | 29.18 | $12.70 | 61800 |
| 2022-07-29 | 28.80 | $12.34 | 27800 |
| 2022-07-28 | 28.86 | $12.21 | 60100 |
| 2022-07-27 | 29.51 | $12.03 | 27927 |
| 2022-07-26 | 30.80 | $11.94 | 31600 |
| 2022-07-25 | 32.23 | $11.94 | 34249 |
| 2022-07-22 | 33.73 | $11.93 | 65600 |
| 2022-07-21 | 35.27 | $11.94 | 58116 |
| 2022-07-20 | 37.07 | $11.71 | 34000 |
| 2022-07-19 | 38.57 | $11.86 | 67200 |
| 2022-07-18 | 40.16 | $11.34 | 64200 |
| 2022-07-15 | 40.33 | $11.41 | 29531 |
| 2022-07-14 | 40.66 | $11.45 | 34700 |
| 2022-07-13 | 40.73 | $11.49 | 77637 |
| 2022-07-12 | 40.85 | $11.43 | 53600 |
| 2022-07-11 | 41.20 | $11.43 | 72718 |
| 2022-07-08 | 41.11 | $11.38 | 63400 |
| 2022-07-07 | 40.91 | $11.48 | 48002 |
| 2022-07-06 | 40.73 | $11.41 | 44246 |
| 2022-07-05 | 40.40 | $11.47 | 52407 |
| 2022-07-01 | 40.05 | $11.56 | 36700 |
| 2022-06-30 | 40.00 | $11.58 | 38635 |
| 2022-06-29 | 39.82 | $11.55 | 70609 |
| 2022-06-28 | 39.54 | $11.40 | 36200 |
| 2022-06-27 | 39.26 | $11.52 | 11200 |
| 2022-06-24 | 39.04 | $11.56 | 22428 |
| 2022-06-23 | 38.83 | $11.47 | 13545 |
| 2022-06-22 | 38.16 | $11.42 | 30100 |
| 2022-06-21 | 37.47 | $11.46 | 21700 |
| 2022-06-17 | 36.75 | $11.41 | 42115 |
| 2022-06-16 | 35.80 | $11.35 | 45641 |
| 2022-06-15 | 34.81 | $11.84 | 44901 |
| 2022-06-14 | 34.17 | $11.64 | 80600 |
| 2022-06-13 | 33.05 | $11.78 | 61719 |
| 2022-06-10 | 32.03 | $12.19 | 51800 |
| 2022-06-09 | 31.44 | $12.34 | 30400 |
| 2022-06-08 | 31.25 | $12.54 | 62600 |
| 2022-06-07 | 31.42 | $12.63 | 53400 |
| 2022-06-06 | 31.59 | $12.56 | 63900 |
| 2022-06-03 | 31.94 | $12.80 | 79700 |
| 2022-06-02 | 32.49 | $12.79 | 65341 |
| 2022-06-01 | 32.94 | $12.63 | 42500 |
| 2022-05-31 | 33.33 | $12.63 | 65000 |
| 2022-05-27 | 33.74 | $12.69 | 107409 |
| 2022-05-26 | 34.08 | $12.49 | 33725 |
| 2022-05-25 | 33.84 | $12.29 | 88900 |
| 2022-05-24 | 33.97 | $12.26 | 30025 |
| 2022-05-23 | 34.12 | $12.29 | 33911 |
| 2022-05-20 | 34.45 | $12.32 | 22913 |
| 2022-05-19 | 34.71 | $12.37 | 83309 |
| 2022-05-18 | 35.12 | $12.49 | 227641 |
| 2022-05-17 | 35.55 | $12.13 | 45114 |
| 2022-05-16 | 34.27 | $12.21 | 22909 |
| 2022-05-13 | 33.07 | $12.23 | 27600 |
| 2022-05-12 | 31.86 | $12.41 | 40811 |
| 2022-05-11 | 30.60 | $12.58 | 66804 |
| 2022-05-10 | 29.72 | $12.61 | 55423 |
| 2022-05-09 | 28.81 | $12.64 | 100900 |
| 2022-05-06 | 27.97 | $12.91 | 65840 |
| 2022-05-05 | 27.40 | $12.85 | 46722 |
| 2022-05-04 | 26.85 | $13.10 | 43510 |
| 2022-05-03 | 26.38 | $12.98 | 39517 |
| 2022-05-02 | 25.88 | $12.97 | 60941 |
| 2022-04-29 | 25.36 | $13.20 | 37000 |
| 2022-04-28 | 25.23 | $13.42 | 78837 |
| 2022-04-27 | 25.45 | $13.33 | 33912 |
| 2022-04-26 | 25.40 | $13.37 | 61000 |
| 2022-04-25 | 25.36 | $13.55 | 26900 |
| 2022-04-22 | 25.60 | $13.50 | 44233 |
| 2022-04-21 | 25.89 | $13.67 | 22900 |
| 2022-04-20 | 26.60 | $13.77 | 29300 |
| 2022-04-19 | 27.14 | $13.61 | 22808 |
| 2022-04-18 | 27.37 | $13.49 | 33300 |
| 2022-04-14 | 27.17 | $13.53 | 19915 |
| 2022-04-13 | 27.10 | $13.70 | 15500 |
| 2022-04-12 | 27.36 | $13.76 | 36130 |
| 2022-04-11 | 27.65 | $13.62 | 50906 |
| 2022-04-08 | 27.94 | $13.92 | 24000 |
| 2022-04-07 | 28.83 | $14.00 | 52438 |
| 2022-04-06 | 29.78 | $13.96 | 68743 |
| 2022-04-05 | 30.79 | $14.03 | 53446 |
| 2022-04-04 | 32.19 | $14.30 | 72223 |
| 2022-04-01 | 33.58 | $14.24 | 43726 |
| 2022-03-31 | 35.06 | $14.24 | 32452 |
| 2022-03-30 | 36.71 | $14.04 | 44600 |
| 2022-03-29 | 38.46 | $13.99 | 46229 |
| 2022-03-28 | 39.85 | $13.95 | 187600 |
| 2022-03-25 | 41.24 | $13.81 | 177100 |
| 2022-03-24 | 42.44 | $13.67 | 113520 |
| 2022-03-23 | 43.08 | $13.44 | 175700 |
| 2022-03-22 | 43.65 | $13.40 | 58730 |
| 2022-03-21 | 43.47 | $13.36 | 71900 |
| 2022-03-18 | 43.30 | $13.43 | 73712 |
| 2022-03-17 | 43.13 | $13.36 | 64243 |
| 2022-03-16 | 42.77 | $13.18 | 68000 |
| 2022-03-15 | 41.81 | $13.06 | 43413 |
| 2022-03-14 | 40.65 | $13.00 | 67800 |
| 2022-03-11 | 39.43 | $13.39 | 39805 |
| 2022-03-10 | 38.54 | $13.51 | 37400 |
| 2022-03-09 | 37.72 | $13.60 | 84200 |
| 2022-03-08 | 36.95 | $13.57 | 52119 |
| 2022-03-07 | 36.13 | $13.62 | 93335 |
| 2022-03-04 | 35.33 | $14.02 | 49549 |
| 2022-03-03 | 35.04 | $14.16 | 38217 |
| 2022-03-02 | 34.94 | $14.21 | 64000 |
| 2022-03-01 | 34.92 | $14.35 | 45900 |
| 2022-02-28 | 35.14 | $14.35 | 40800 |
| 2022-02-25 | 35.37 | $14.31 | 65100 |
| 2022-02-24 | 35.35 | $14.21 | 77728 |
| 2022-02-23 | 34.84 | $14.01 | 51100 |
| 2022-02-22 | 33.61 | $13.98 | 99300 |
| 2022-02-18 | 32.32 | $14.17 | 53100 |
| 2022-02-17 | 31.15 | $14.22 | 43400 |
| 2022-02-16 | 29.95 | $14.27 | 67200 |
| 2022-02-15 | 28.80 | $14.35 | 23800 |
| 2022-02-14 | 27.65 | $14.27 | 82300 |
| 2022-02-11 | 26.44 | $14.57 | 62305 |
| 2022-02-10 | 25.74 | $14.84 | 37200 |
| 2022-02-09 | 25.48 | $15.12 | 26702 |
| 2022-02-08 | 25.68 | $14.99 | 40300 |
| 2022-02-07 | 25.59 | $15.00 | 43909 |
| 2022-02-04 | 25.54 | $15.07 | 43927 |
| 2022-02-03 | 25.51 | $15.12 | 48222 |
| 2022-02-02 | 25.26 | $15.21 | 27631 |
| 2022-02-01 | 25.31 | $15.28 | 43710 |
| 2022-01-31 | 25.28 | $15.18 | 88530 |
| 2022-01-28 | 25.26 | $15.37 | 154537 |
| 2022-01-27 | 25.23 | $15.27 | 26200 |
| 2022-01-26 | 24.86 | $15.03 | 34222 |
| 2022-01-25 | 24.17 | $14.89 | 59700 |
| 2022-01-24 | 22.58 | $14.73 | 104838 |
| 2022-01-21 | 20.90 | $15.09 | 70920 |
| 2022-01-20 | 19.98 | $15.44 | 25500 |
| 2022-01-19 | 19.97 | $15.43 | 33332 |
| 2022-01-18 | 19.67 | $15.37 | 59423 |
| 2022-01-14 | 19.35 | $15.55 | 59100 |
| 2022-01-13 | 19.24 | $15.55 | 38937 |
| 2022-01-12 | 19.46 | $15.77 | 34800 |
| 2022-01-11 | 20.48 | $15.73 | 40100 |
| 2022-01-10 | 21.26 | $15.76 | 39500 |
| 2022-01-07 | 22.33 | $15.84 | 48104 |
| 2022-01-06 | 23.02 | $15.96 | 74400 |
| 2022-01-05 | 23.40 | $15.88 | 55100 |
| 2022-01-04 | 24.19 | $15.97 | 26400 |
| 2022-01-03 | 24.83 | $15.90 | 43047 |
| 2021-12-31 | 25.53 | $15.88 | 83500 |
| 2021-12-30 | 26.32 | $15.85 | 75542 |
| 2021-12-29 | 27.45 | $15.83 | 61000 |
| 2021-12-28 | 28.64 | $15.81 | 54300 |
| 2021-12-27 | 30.12 | $15.65 | 57300 |
| 2021-12-23 | 31.22 | $15.69 | 89400 |
| 2021-12-22 | 32.38 | $15.45 | 53623 |
| 2021-12-21 | 32.40 | $15.34 | 60216 |
| 2021-12-20 | 31.71 | $15.16 | 52600 |
| 2021-12-17 | 30.71 | $15.31 | 61800 |
| 2021-12-16 | 29.99 | $15.33 | 99900 |
| 2021-12-15 | 29.36 | $15.37 | 88000 |
| 2021-12-14 | 28.70 | $15.31 | 85000 |
| 2021-12-13 | 28.01 | $15.49 | 73421 |
| 2021-12-10 | 27.72 | $15.50 | 66400 |
| 2021-12-09 | 27.60 | $15.51 | 71400 |
| 2021-12-08 | 27.48 | $15.54 | 100748 |
| 2021-12-07 | 27.35 | $15.53 | 36500 |
| 2021-12-06 | 26.87 | $15.41 | 75048 |
| 2021-12-03 | 25.66 | $15.34 | 42218 |
| 2021-12-02 | 24.39 | $15.48 | 35213 |
| 2021-12-01 | 23.36 | $15.46 | 49644 |
| 2021-11-30 | 22.27 | $15.57 | 70021 |
| 2021-11-29 | 21.47 | $15.69 | 61500 |
| 2021-11-26 | 20.97 | $15.62 | 37400 |
| 2021-11-24 | 20.45 | $15.74 | 39600 |
| 2021-11-23 | 20.39 | $15.79 | 48900 |
| 2021-11-22 | 20.48 | $15.87 | 27814 |
| 2021-11-19 | 21.10 | $15.94 | 27100 |
| 2021-11-18 | 22.05 | $15.96 | 86125 |
| 2021-11-17 | 22.71 | $15.94 | 20600 |
| 2021-11-16 | 23.61 | $15.98 | 75200 |
| 2021-11-15 | 24.64 | $15.99 | 39512 |
| 2021-11-12 | 25.68 | $15.97 | 36200 |
| 2021-11-11 | 26.97 | $16.05 | 40548 |
| 2021-11-10 | 28.26 | $16.02 | 44609 |
| 2021-11-09 | 29.53 | $16.05 | 46046 |
| 2021-11-08 | 30.67 | $16.04 | 65500 |
| 2021-11-05 | 32.00 | $16.00 | 78200 |
| 2021-11-04 | 33.61 | $15.90 | 177300 |
| 2021-11-03 | 35.30 | $16.03 | 40500 |
| 2021-11-02 | 35.70 | $16.06 | 29812 |
| 2021-11-01 | 36.22 | $16.02 | 87707 |
| 2021-10-29 | 36.76 | $15.95 | 30000 |
| 2021-10-28 | 37.78 | $16.00 | 61700 |
| 2021-10-27 | 38.86 | $15.89 | 46009 |
| 2021-10-26 | 40.06 | $15.88 | 31249 |
| 2021-10-25 | 41.48 | $15.86 | 48300 |
| 2021-10-22 | 42.88 | $15.86 | 47200 |
| 2021-10-21 | 44.46 | $15.84 | 51134 |
| 2021-10-20 | 46.12 | $15.99 | 76300 |
| 2021-10-19 | 47.45 | $15.98 | 61109 |
| 2021-10-18 | 48.62 | $16.08 | 24012 |
| 2021-10-15 | 49.54 | $16.11 | 26133 |
| 2021-10-14 | 50.26 | $16.17 | 55908 |
| 2021-10-13 | 50.85 | $16.24 | 38125 |
| 2021-10-12 | 51.57 | $16.16 | 39602 |
| 2021-10-11 | 52.49 | $16.03 | 48020 |
| 2021-10-08 | 53.71 | $16.00 | 41232 |
| 2021-10-07 | 55.00 | $16.01 | 26528 |
| 2021-10-06 | 56.12 | $16.01 | 39416 |
| 2021-10-05 | 57.39 | $15.99 | 62645 |
| 2021-10-04 | 58.64 | $15.99 | 21603 |
| 2021-10-01 | 59.96 | $16.06 | 31135 |
| 2021-09-30 | 60.97 | $16.06 | 55400 |
| 2021-09-29 | 62.16 | $16.00 | 43300 |
| 2021-09-28 | 63.49 | $15.96 | 48600 |
| 2021-09-27 | 64.89 | $16.06 | 30600 |
| 2021-09-24 | 65.88 | $16.11 | 35835 |
| 2021-09-23 | 66.72 | $16.07 | 30623 |
| 2021-09-22 | 67.60 | $16.02 | 35200 |
| 2021-09-21 | 68.71 | $15.96 | 57215 |
| 2021-09-20 | 69.87 | $15.96 | 46200 |
| 2021-09-17 | 71.10 | $16.05 | 66200 |
| 2021-09-16 | 72.07 | $16.18 | 25500 |
| 2021-09-15 | 72.22 | $16.23 | 81900 |
| 2021-09-14 | 72.34 | $16.19 | 39247 |
| 2021-09-13 | 72.47 | $16.31 | 50600 |
| 2021-09-10 | 72.25 | $16.29 | 25141 |
| 2021-09-09 | 72.04 | $16.29 | 29700 |
| 2021-09-08 | 71.85 | $16.26 | 90800 |
| 2021-09-07 | 71.64 | $16.21 | 58900 |
| 2021-09-03 | 71.44 | $16.26 | 37800 |
| 2021-09-02 | 71.19 | $16.28 | 45702 |
| 2021-09-01 | 70.86 | $16.25 | 51432 |
| 2021-08-31 | 70.53 | $16.22 | 36538 |
| 2021-08-30 | 70.19 | $16.22 | 60042 |
| 2021-08-27 | 69.84 | $16.17 | 68424 |
| 2021-08-26 | 69.49 | $16.04 | 34200 |
| 2021-08-25 | 69.13 | $16.13 | 41439 |
| 2021-08-24 | 68.50 | $16.16 | 50000 |
| 2021-08-23 | 67.77 | $16.18 | 74044 |
| 2021-08-20 | 67.00 | $16.14 | 51808 |
| 2021-08-19 | 66.18 | $16.17 | 65519 |
| 2021-08-18 | 65.33 | $16.15 | 35900 |
| 2021-08-17 | 64.36 | $16.15 | 55900 |
| 2021-08-16 | 63.33 | $16.15 | 38441 |
| 2021-08-13 | 62.25 | $16.26 | 38700 |
| 2021-08-12 | 61.11 | $16.06 | 31115 |
| 2021-08-11 | 59.93 | $16.16 | 45700 |
| 2021-08-10 | 58.55 | $16.17 | 36449 |
| 2021-08-09 | 57.09 | $16.21 | 42500 |
| 2021-08-06 | 55.47 | $16.23 | 46902 |
| 2021-08-05 | 53.76 | $16.25 | 29000 |
| 2021-08-04 | 51.96 | $16.19 | 45500 |
| 2021-08-03 | 50.07 | $16.15 | 29600 |
| 2021-08-02 | 48.04 | $16.11 | 41429 |
| 2021-07-30 | 45.91 | $16.07 | 48400 |
| 2021-07-29 | 43.67 | $16.09 | 87800 |
| 2021-07-28 | 41.31 | $16.08 | 75000 |
| 2021-07-27 | 38.83 | $16.06 | 69100 |
| 2021-07-26 | 36.22 | $15.92 | 43100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected