Is Jack Henry & Associates, Inc. (JKHY) a Buy, Sell, or Hold?
NASDAQ : JKHY
Jack Henry & Associates, Inc. — Stock Chart
$146.4174 USD
-$2.48 (-1.67%)
- Volume
- 268.77K
- Average Volume
- 1.57M
- Market Capitalization
- $10.4B
- P/E Ratio
- 20.45
- Dividend Yield
- 1.63%
- Price Target
- $173.00
- Year High
- $193.39
- Year Low
- $121.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.74
JKHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $149.98 | $146.42 | -2.37% | 268.27K |
| 2026-07-21 | $149.44 | $148.90 | -0.36% | 684.26K |
| 2026-07-20 | $151.67 | $153.16 | 0.98% | 1.31M |
| 2026-07-17 | $153.21 | $151.67 | -1.01% | 1.22M |
| 2026-07-16 | $150.01 | $153.84 | 2.55% | 930.94K |
| 2026-07-15 | $146.75 | $148.47 | 1.17% | 1.11M |
| 2026-07-14 | $146.93 | $145.37 | -1.06% | 1.6M |
| 2026-07-13 | $150.67 | $150.73 | 0.04% | 1.32M |
| 2026-07-10 | $151.10 | $150.32 | -0.52% | 1.76M |
| 2026-07-09 | $145.26 | $150.22 | 3.41% | 1.74M |
| 2026-07-08 | $147.76 | $147.37 | -0.26% | 1.9M |
| 2026-07-07 | $147.44 | $146.71 | -0.50% | 1.4M |
| 2026-07-06 | $146.82 | $146.38 | -0.30% | 1.26M |
| 2026-07-02 | $142.98 | $146.87 | 2.72% | 1.11M |
| 2026-07-01 | $139.40 | $142.42 | 2.17% | 1.39M |
| 2026-06-30 | $135.05 | $137.74 | 1.99% | 1.08M |
| 2026-06-29 | $135.73 | $136.73 | 0.74% | 1.8M |
| 2026-06-26 | $129.67 | $135.00 | 4.11% | 2.15M |
| 2026-06-25 | $126.87 | $128.71 | 1.45% | 1.61M |
| 2026-06-24 | $124.48 | $128.06 | 2.88% | 1.13M |
| 2026-06-23 | $125.20 | $125.25 | 0.04% | 1.53M |
| 2026-06-22 | $124.56 | $123.42 | -0.92% | 1.74M |
| 2026-06-18 | $125.63 | $126.23 | 0.48% | 5.77M |
| 2026-06-17 | $127.68 | $124.22 | -2.71% | 1.71M |
| 2026-06-16 | $131.15 | $129.29 | -1.42% | 1.42M |
| 2026-06-15 | $129.47 | $130.35 | 0.68% | 2.21M |
| 2026-06-12 | $125.96 | $128.23 | 1.80% | 1.41M |
| 2026-06-11 | $128.05 | $125.96 | -1.63% | 1.82M |
| 2026-06-10 | $127.35 | $127.59 | 0.19% | 1.33M |
| 2026-06-09 | $125.24 | $127.35 | 1.68% | 1.35M |
| 2026-06-08 | $128.95 | $126.37 | -2.00% | 1.33M |
| 2026-06-05 | $130.96 | $130.11 | -0.65% | 1.62M |
| 2026-06-04 | $135.49 | $130.73 | -3.51% | 1.39M |
| 2026-06-03 | $135.92 | $133.13 | -2.05% | 1.42M |
| 2026-06-02 | $138.77 | $136.03 | -1.97% | 1.24M |
| 2026-06-01 | $136.43 | $140.20 | 2.76% | 1.97M |
| 2026-05-29 | $136.22 | $136.32 | 0.07% | 8.16M |
| 2026-05-28 | $136.26 | $136.22 | -0.03% | 1.38M |
| 2026-05-27 | $136.71 | $136.26 | -0.33% | 1.22M |
| 2026-05-26 | $138.90 | $137.36 | -1.11% | 1.56M |
| 2026-05-22 | $139.44 | $140.19 | 0.54% | 1.08M |
| 2026-05-21 | $138.58 | $139.56 | 0.71% | 1.24M |
| 2026-05-20 | $138.66 | $139.82 | 0.84% | 1.05M |
| 2026-05-19 | $140.67 | $140.50 | -0.12% | 1.55M |
| 2026-05-18 | $136.31 | $139.11 | 2.05% | 1.96M |
| 2026-05-15 | $136.96 | $136.87 | -0.07% | 2.47M |
| 2026-05-14 | $142.35 | $134.03 | -5.84% | 2.27M |
| 2026-05-13 | $143.06 | $141.43 | -1.14% | 1.2M |
| 2026-05-12 | $145.70 | $144.73 | -0.67% | 1.28M |
| 2026-05-11 | $144.87 | $143.65 | -0.84% | 1.31M |
| 2026-05-08 | $144.89 | $145.84 | 0.66% | 1.17M |
| 2026-05-07 | $142.39 | $146.03 | 2.56% | 1.2M |
| 2026-05-06 | $148.86 | $142.88 | -4.02% | 1.93M |
| 2026-05-05 | $150.92 | $149.34 | -1.05% | 1.09M |
| 2026-05-04 | $152.95 | $152.52 | -0.28% | 1.1M |
| 2026-05-01 | $155.06 | $154.03 | -0.66% | 832.2K |
| 2026-04-30 | $152.04 | $153.75 | 1.12% | 950.4K |
| 2026-04-29 | $153.36 | $153.75 | 0.25% | 734.32K |
| 2026-04-28 | $153.24 | $152.80 | -0.29% | 621.9K |
| 2026-04-27 | $150.75 | $151.01 | 0.17% | 774.24K |
| 2026-04-24 | $149.73 | $151.15 | 0.95% | 685.3K |
| 2026-04-23 | $154.68 | $150.60 | -2.64% | 860.3K |
| 2026-04-22 | $155.47 | $155.88 | 0.26% | 897.2K |
| 2026-04-21 | $153.77 | $155.50 | 1.13% | 1.11M |
| 2026-04-20 | $153.89 | $153.87 | -0.01% | 578.76K |
| 2026-04-17 | $154.34 | $154.06 | -0.18% | 877.62K |
| 2026-04-16 | $153.90 | $154.15 | 0.16% | 673.6K |
| 2026-04-15 | $151.83 | $153.40 | 1.03% | 904.5K |
| 2026-04-14 | $151.59 | $151.42 | -0.11% | 933.44K |
| 2026-04-13 | $147.49 | $151.40 | 2.65% | 1.15M |
| 2026-04-10 | $151.73 | $147.20 | -2.99% | 1.2M |
| 2026-04-09 | $157.75 | $153.38 | -2.77% | 793.2K |
| 2026-04-08 | $158.06 | $157.98 | -0.05% | 647.99K |
| 2026-04-07 | $157.57 | $158.32 | 0.48% | 770.78K |
| 2026-04-06 | $158.00 | $158.10 | 0.06% | 635.13K |
| 2026-04-02 | $155.28 | $157.48 | 1.42% | 1.01M |
| 2026-04-01 | $158.15 | $155.63 | -1.59% | 997.92K |
| 2026-03-31 | $158.81 | $158.04 | -0.48% | 817.3K |
| 2026-03-30 | $155.27 | $156.43 | 0.75% | 757.44K |
| 2026-03-27 | $156.78 | $153.31 | -2.21% | 1.07M |
| 2026-03-26 | $157.19 | $157.20 | 0.01% | 949.8K |
| 2026-03-25 | $159.54 | $157.40 | -1.34% | 784.04K |
| 2026-03-24 | $162.67 | $158.87 | -2.34% | 819.3K |
| 2026-03-23 | $165.62 | $163.30 | -1.40% | 674.51K |
| 2026-03-20 | $163.62 | $165.38 | 1.08% | 2.4M |
| 2026-03-19 | $165.09 | $164.43 | -0.40% | 842.5K |
| 2026-03-18 | $165.20 | $165.15 | -0.03% | 557.8K |
| 2026-03-17 | $167.62 | $166.77 | -0.51% | 737.3K |
| 2026-03-16 | $168.72 | $167.35 | -0.81% | 816.5K |
| 2026-03-13 | $167.76 | $168.77 | 0.60% | 945.7K |