Is Jack Henry & Associates, Inc. (JKHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jack Henry & Associates, Inc. (JKHY) research center and poll results.
NASDAQ : JKHY
Jack Henry & Associates, Inc. — Technical Indicators
$150.58 USD
$2.35 (1.59%)
- Volume
- 697.99K
- Average Volume
- 1.57M
- Market Capitalization
- $10.7B
- P/E Ratio
- 21.03
- Dividend Yield
- 1.58%
- Price Target
- $173.00
- Year High
- $193.39
- Year Low
- $121.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.74
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
146.84
2026-07-24
Close Price
$150.58
Vol: 714810
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
129.53
Average
169.69
Maximum
206.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 146.84 | $150.58 | 714810 |
| 2026-07-23 | 145.75 | $148.23 | 1.1M |
| 2026-07-22 | 144.74 | $146.16 | 852414 |
| 2026-07-21 | 143.70 | $148.90 | 684259 |
| 2026-07-20 | 142.42 | $153.16 | 1.3M |
| 2026-07-17 | 141.08 | $151.67 | 1.2M |
| 2026-07-16 | 139.70 | $153.84 | 930944 |
| 2026-07-15 | 138.48 | $148.47 | 1.1M |
| 2026-07-14 | 137.57 | $145.37 | 1.6M |
| 2026-07-13 | 136.71 | $150.73 | 1.3M |
| 2026-07-10 | 135.47 | $150.32 | 1.8M |
| 2026-07-09 | 134.34 | $150.22 | 1.7M |
| 2026-07-08 | 133.19 | $147.37 | 1.9M |
| 2026-07-07 | 132.14 | $146.71 | 1.4M |
| 2026-07-06 | 131.31 | $146.38 | 1.3M |
| 2026-07-02 | 130.53 | $146.87 | 1.1M |
| 2026-07-01 | 129.84 | $142.42 | 1.4M |
| 2026-06-30 | 129.53 | $137.74 | 1.1M |
| 2026-06-29 | 129.65 | $136.73 | 1.8M |
| 2026-06-26 | 129.63 | $135.00 | 2.1M |
| 2026-06-25 | 129.69 | $128.71 | 1.6M |
| 2026-06-24 | 130.07 | $128.06 | 1.1M |
| 2026-06-23 | 130.53 | $125.25 | 1.5M |
| 2026-06-22 | 131.28 | $123.42 | 1.7M |
| 2026-06-18 | 132.09 | $126.23 | 5.8M |
| 2026-06-17 | 132.76 | $124.22 | 1.7M |
| 2026-06-16 | 133.58 | $129.29 | 1.4M |
| 2026-06-15 | 134.07 | $130.35 | 2.2M |
| 2026-06-12 | 134.40 | $128.23 | 1.4M |
| 2026-06-11 | 134.69 | $125.96 | 1.8M |
| 2026-06-10 | 135.46 | $127.59 | 1.3M |
| 2026-06-09 | 136.32 | $127.35 | 1.3M |
| 2026-06-08 | 137.13 | $126.37 | 1.3M |
| 2026-06-05 | 138.10 | $130.11 | 1.6M |
| 2026-06-04 | 138.90 | $130.73 | 1.4M |
| 2026-06-03 | 139.51 | $133.13 | 1.4M |
| 2026-06-02 | 140.32 | $136.03 | 1.2M |
| 2026-06-01 | 141.14 | $140.20 | 2.0M |
| 2026-05-29 | 141.83 | $136.32 | 8.2M |
| 2026-05-28 | 142.71 | $136.22 | 1.4M |
| 2026-05-27 | 143.58 | $136.26 | 1.2M |
| 2026-05-26 | 144.41 | $137.36 | 1.6M |
| 2026-05-22 | 145.09 | $140.19 | 1.1M |
| 2026-05-21 | 145.64 | $139.56 | 1.2M |
| 2026-05-20 | 146.19 | $139.82 | 1.1M |
| 2026-05-19 | 147.00 | $140.50 | 1.5M |
| 2026-05-18 | 147.75 | $139.11 | 2.0M |
| 2026-05-15 | 148.48 | $136.87 | 2.5M |
| 2026-05-14 | 149.34 | $134.03 | 2.3M |
| 2026-05-13 | 150.35 | $141.43 | 1.2M |
| 2026-05-12 | 150.95 | $144.73 | 1.3M |
| 2026-05-11 | 151.28 | $143.65 | 1.3M |
| 2026-05-08 | 151.67 | $145.84 | 1.2M |
| 2026-05-07 | 151.74 | $146.03 | 1.2M |
| 2026-05-06 | 152.10 | $142.88 | 1.9M |
| 2026-05-05 | 152.86 | $149.34 | 1.1M |
| 2026-05-04 | 153.31 | $152.52 | 1.1M |
| 2026-05-01 | 153.59 | $154.03 | 832200 |
| 2026-04-30 | 153.76 | $153.75 | 950400 |
| 2026-04-29 | 153.85 | $153.75 | 734321 |
| 2026-04-28 | 154.07 | $152.80 | 621900 |
| 2026-04-27 | 154.25 | $151.01 | 774241 |
| 2026-04-24 | 154.37 | $151.15 | 685300 |
| 2026-04-23 | 154.67 | $150.60 | 860300 |
| 2026-04-22 | 155.01 | $155.88 | 897200 |
| 2026-04-21 | 155.16 | $155.50 | 1.1M |
| 2026-04-20 | 155.55 | $153.87 | 578756 |
| 2026-04-17 | 156.12 | $154.06 | 877621 |
| 2026-04-16 | 156.64 | $154.15 | 673600 |
| 2026-04-15 | 157.19 | $153.40 | 904500 |
| 2026-04-14 | 157.86 | $151.42 | 933438 |
| 2026-04-13 | 158.66 | $151.40 | 1.1M |
| 2026-04-10 | 159.52 | $147.20 | 1.2M |
| 2026-04-09 | 160.48 | $153.38 | 793200 |
| 2026-04-08 | 161.16 | $157.98 | 647992 |
| 2026-04-07 | 161.82 | $158.32 | 770784 |
| 2026-04-06 | 162.48 | $158.10 | 635134 |
| 2026-04-02 | 163.17 | $157.48 | 1.0M |
| 2026-04-01 | 163.64 | $155.63 | 997918 |
| 2026-03-31 | 164.28 | $158.04 | 817300 |
| 2026-03-30 | 164.82 | $156.43 | 757436 |
| 2026-03-27 | 165.21 | $153.31 | 1.1M |
| 2026-03-26 | 165.67 | $157.20 | 949800 |
| 2026-03-25 | 165.86 | $157.40 | 784036 |
| 2026-03-24 | 165.82 | $158.87 | 819300 |
| 2026-03-23 | 165.68 | $163.30 | 674509 |
| 2026-03-20 | 165.30 | $165.38 | 2.4M |
| 2026-03-19 | 164.99 | $164.43 | 842500 |
| 2026-03-18 | 164.83 | $165.15 | 557800 |
| 2026-03-17 | 164.51 | $166.77 | 737300 |
| 2026-03-16 | 164.10 | $167.35 | 816500 |
| 2026-03-13 | 163.57 | $168.77 | 945701 |
| 2026-03-12 | 163.00 | $166.34 | 1.0M |
| 2026-03-11 | 162.97 | $167.01 | 792879 |
| 2026-03-10 | 163.15 | $171.02 | 1.3M |
| 2026-03-09 | 163.17 | $171.59 | 1.1M |
| 2026-03-06 | 163.26 | $171.83 | 1.1M |
| 2026-03-05 | 163.52 | $167.05 | 1.1M |
| 2026-03-04 | 163.85 | $168.43 | 872100 |
| 2026-03-03 | 163.74 | $168.75 | 1.2M |
| 2026-03-02 | 164.26 | $164.20 | 770342 |
| 2026-02-27 | 165.01 | $162.46 | 1.1M |
| 2026-02-26 | 165.79 | $161.08 | 1.1M |
| 2026-02-25 | 166.72 | $156.54 | 1.0M |
| 2026-02-24 | 167.84 | $156.18 | 1.1M |
| 2026-02-23 | 169.18 | $155.68 | 1.6M |
| 2026-02-20 | 170.65 | $159.19 | 878842 |
| 2026-02-19 | 172.13 | $161.14 | 940353 |
| 2026-02-18 | 173.46 | $158.76 | 1.1M |
| 2026-02-17 | 174.87 | $158.59 | 1.5M |
| 2026-02-13 | 176.45 | $156.69 | 1.1M |
| 2026-02-12 | 178.18 | $157.47 | 2.6M |
| 2026-02-11 | 179.94 | $165.65 | 1.1M |
| 2026-02-10 | 181.08 | $170.62 | 1.6M |
| 2026-02-09 | 182.06 | $171.56 | 1.5M |
| 2026-02-06 | 182.94 | $173.36 | 1.2M |
| 2026-02-05 | 183.66 | $176.96 | 1.3M |
| 2026-02-04 | 184.11 | $173.78 | 1.8M |
| 2026-02-03 | 184.70 | $166.16 | 1.8M |
| 2026-02-02 | 185.47 | $179.18 | 1.0M |
| 2026-01-30 | 185.42 | $179.21 | 920300 |
| 2026-01-29 | 185.59 | $177.94 | 914700 |
| 2026-01-28 | 185.92 | $179.81 | 1.2M |
| 2026-01-27 | 186.25 | $178.96 | 905125 |
| 2026-01-26 | 186.61 | $182.94 | 666600 |
| 2026-01-23 | 186.72 | $185.11 | 681227 |
| 2026-01-22 | 186.73 | $188.70 | 477700 |
| 2026-01-21 | 186.56 | $187.82 | 693528 |
| 2026-01-20 | 186.39 | $186.85 | 839348 |
| 2026-01-16 | 186.27 | $190.32 | 539026 |
| 2026-01-15 | 186.16 | $191.25 | 456100 |
| 2026-01-14 | 185.94 | $192.60 | 711000 |
| 2026-01-13 | 185.70 | $188.45 | 664900 |
| 2026-01-12 | 185.65 | $190.27 | 398504 |
| 2026-01-09 | 185.49 | $189.16 | 468307 |
| 2026-01-08 | 185.28 | $187.75 | 716300 |
| 2026-01-07 | 184.90 | $185.97 | 503537 |
| 2026-01-06 | 184.65 | $185.56 | 613300 |
| 2026-01-05 | 184.46 | $181.46 | 602500 |
| 2026-01-02 | 184.40 | $178.35 | 937500 |
| 2025-12-31 | 184.29 | $182.48 | 453020 |
| 2025-12-30 | 183.80 | $184.55 | 346948 |
| 2025-12-29 | 183.29 | $186.42 | 453812 |
| 2025-12-26 | 182.69 | $186.13 | 330639 |
| 2025-12-24 | 182.08 | $185.18 | 238818 |
| 2025-12-23 | 181.50 | $185.31 | 449500 |
| 2025-12-22 | 180.76 | $185.33 | 668649 |
| 2025-12-19 | 180.04 | $184.50 | 2.2M |
| 2025-12-18 | 179.20 | $184.38 | 1.1M |
| 2025-12-17 | 178.27 | $188.09 | 676840 |
| 2025-12-16 | 177.06 | $186.91 | 783632 |
| 2025-12-15 | 175.90 | $187.65 | 864400 |
| 2025-12-12 | 174.72 | $187.50 | 659320 |
| 2025-12-11 | 173.61 | $187.18 | 817234 |
| 2025-12-10 | 172.61 | $184.92 | 914255 |
| 2025-12-09 | 171.65 | $180.17 | 643127 |
| 2025-12-08 | 170.77 | $180.99 | 1.2M |
| 2025-12-05 | 169.76 | $181.71 | 813913 |
| 2025-12-04 | 168.83 | $180.34 | 1.1M |
| 2025-12-03 | 167.80 | $176.13 | 979525 |
| 2025-12-02 | 166.62 | $172.68 | 960029 |
| 2025-12-01 | 165.52 | $174.20 | 773625 |
| 2025-11-28 | 164.25 | $174.48 | 404213 |
| 2025-11-26 | 163.02 | $173.92 | 540300 |
| 2025-11-25 | 161.82 | $173.62 | 578000 |
| 2025-11-24 | 160.86 | $170.58 | 1.0M |
| 2025-11-21 | 160.14 | $170.80 | 758462 |
| 2025-11-20 | 159.39 | $167.77 | 1.0M |
| 2025-11-19 | 158.79 | $165.80 | 913200 |
| 2025-11-18 | 158.35 | $163.94 | 937900 |
| 2025-11-17 | 158.00 | $163.64 | 626100 |
| 2025-11-14 | 157.57 | $164.02 | 752300 |
| 2025-11-13 | 157.02 | $165.27 | 814400 |
| 2025-11-12 | 156.40 | $167.17 | 896474 |
| 2025-11-11 | 155.76 | $165.73 | 759500 |
| 2025-11-10 | 155.18 | $162.61 | 850700 |
| 2025-11-07 | 154.66 | $160.80 | 1.0M |
| 2025-11-06 | 154.20 | $163.08 | 1.3M |
| 2025-11-05 | 153.51 | $159.83 | 1.6M |
| 2025-11-04 | 152.99 | $152.42 | 1.2M |
| 2025-11-03 | 152.85 | $150.63 | 1.2M |
| 2025-10-31 | 152.71 | $148.94 | 1.3M |
| 2025-10-30 | 152.57 | $149.88 | 952000 |
| 2025-10-29 | 152.39 | $149.89 | 1.8M |
| 2025-10-28 | 152.21 | $154.30 | 762400 |
| 2025-10-27 | 151.94 | $156.30 | 776900 |
| 2025-10-24 | 151.69 | $155.83 | 601000 |
| 2025-10-23 | 151.37 | $155.72 | 829300 |
| 2025-10-22 | 151.00 | $157.00 | 1.0M |
| 2025-10-21 | 150.73 | $156.92 | 775300 |
| 2025-10-20 | 150.38 | $155.07 | 592900 |
| 2025-10-17 | 150.20 | $152.93 | 1.2M |
| 2025-10-16 | 150.15 | $152.94 | 1.4M |
| 2025-10-15 | 150.23 | $154.46 | 1.0M |
| 2025-10-14 | 150.50 | $154.12 | 1.1M |
| 2025-10-13 | 150.74 | $152.19 | 1.2M |
| 2025-10-10 | 151.06 | $151.54 | 1.7M |
| 2025-10-09 | 151.48 | $149.32 | 718000 |
| 2025-10-08 | 152.09 | $149.43 | 1.0M |
| 2025-10-07 | 152.57 | $149.64 | 907400 |
| 2025-10-06 | 153.23 | $147.69 | 1.5M |
| 2025-10-03 | 153.97 | $146.26 | 1.9M |
| 2025-10-02 | 154.77 | $146.31 | 1.6M |
| 2025-10-01 | 155.55 | $146.29 | 1.7M |
| 2025-09-30 | 156.31 | $148.93 | 947200 |
| 2025-09-29 | 156.90 | $151.17 | 988600 |
| 2025-09-26 | 157.51 | $149.38 | 1.2M |
| 2025-09-25 | 158.18 | $148.45 | 1.2M |
| 2025-09-24 | 158.90 | $151.50 | 884200 |
| 2025-09-23 | 159.42 | $150.02 | 642800 |
| 2025-09-22 | 160.01 | $151.45 | 922000 |
| 2025-09-19 | 160.71 | $151.97 | 3.5M |
| 2025-09-18 | 161.28 | $154.47 | 1.2M |
| 2025-09-17 | 161.74 | $159.78 | 696200 |
| 2025-09-16 | 161.79 | $159.07 | 695400 |
| 2025-09-15 | 161.87 | $158.43 | 797100 |
| 2025-09-12 | 161.97 | $160.12 | 693400 |
| 2025-09-11 | 161.93 | $161.42 | 781200 |
| 2025-09-10 | 162.03 | $159.10 | 892200 |
| 2025-09-09 | 162.06 | $162.75 | 652300 |
| 2025-09-08 | 161.85 | $162.53 | 608900 |
| 2025-09-05 | 161.80 | $162.24 | 595400 |
| 2025-09-04 | 161.89 | $161.87 | 660000 |
| 2025-09-03 | 162.14 | $161.59 | 652900 |
| 2025-09-02 | 162.36 | $160.77 | 869600 |
| 2025-08-29 | 162.84 | $163.26 | 692800 |
| 2025-08-28 | 163.05 | $162.82 | 586300 |
| 2025-08-27 | 163.40 | $162.74 | 584600 |
| 2025-08-26 | 163.93 | $162.08 | 725500 |
| 2025-08-25 | 164.59 | $161.68 | 771100 |
| 2025-08-22 | 165.28 | $165.56 | 768900 |
| 2025-08-21 | 165.82 | $163.26 | 1.0M |
| 2025-08-20 | 166.70 | $163.80 | 1.8M |
| 2025-08-19 | 167.54 | $160.63 | 950500 |
| 2025-08-18 | 168.53 | $160.83 | 744000 |
| 2025-08-15 | 169.34 | $160.39 | 814400 |
| 2025-08-14 | 170.25 | $159.25 | 1.1M |
| 2025-08-13 | 171.24 | $163.37 | 901000 |
| 2025-08-12 | 171.95 | $159.79 | 1.3M |
| 2025-08-11 | 172.71 | $158.52 | 1.1M |
| 2025-08-08 | 173.59 | $161.56 | 885100 |
| 2025-08-07 | 174.27 | $164.09 | 671200 |
| 2025-08-06 | 175.05 | $166.76 | 480900 |
| 2025-08-05 | 175.70 | $166.01 | 660300 |
| 2025-08-04 | 176.41 | $170.48 | 837800 |
| 2025-08-01 | 176.91 | $167.28 | 627100 |
| 2025-07-31 | 177.62 | $169.82 | 665200 |
| 2025-07-30 | 178.10 | $173.35 | 447900 |
| 2025-07-29 | 178.53 | $175.44 | 276600 |
| 2025-07-28 | 178.77 | $175.38 | 432100 |
| 2025-07-25 | 178.92 | $176.35 | 792600 |
| 2025-07-24 | 178.98 | $180.90 | 387700 |
| 2025-07-23 | 178.84 | $180.53 | 357200 |
| 2025-07-22 | 178.86 | $180.58 | 390900 |
| 2025-07-21 | 178.88 | $176.86 | 372000 |
| 2025-07-18 | 178.95 | $178.64 | 430500 |
| 2025-07-17 | 179.09 | $179.09 | 427700 |
| 2025-07-16 | 179.15 | $177.50 | 439600 |
| 2025-07-15 | 179.31 | $175.02 | 729600 |
| 2025-07-14 | 179.51 | $176.17 | 327400 |
| 2025-07-11 | 179.71 | $175.19 | 439400 |
| 2025-07-10 | 179.95 | $179.56 | 243800 |
| 2025-07-09 | 179.94 | $179.76 | 344800 |
| 2025-07-08 | 179.95 | $180.32 | 527600 |
| 2025-07-07 | 180.03 | $180.52 | 333600 |
| 2025-07-03 | 180.05 | $181.32 | 245500 |
| 2025-07-02 | 180.06 | $179.42 | 419200 |
| 2025-07-01 | 180.10 | $182.09 | 618800 |
| 2025-06-30 | 180.02 | $180.17 | 543300 |
| 2025-06-27 | 180.07 | $178.32 | 687200 |
| 2025-06-26 | 180.15 | $177.60 | 502500 |
| 2025-06-25 | 180.38 | $178.06 | 399100 |
| 2025-06-24 | 180.71 | $181.02 | 432800 |
| 2025-06-23 | 180.75 | $181.02 | 506100 |
| 2025-06-20 | 180.80 | $178.28 | 888100 |
| 2025-06-18 | 181.03 | $181.39 | 667900 |
| 2025-06-17 | 181.26 | $180.33 | 530800 |
| 2025-06-16 | 181.46 | $180.64 | 620300 |
| 2025-06-13 | 181.56 | $179.10 | 483000 |
| 2025-06-12 | 181.64 | $180.18 | 354500 |
| 2025-06-11 | 181.52 | $179.80 | 368200 |
| 2025-06-10 | 181.45 | $179.51 | 692500 |
| 2025-06-09 | 181.56 | $179.96 | 389600 |
| 2025-06-06 | 181.61 | $181.84 | 277400 |
| 2025-06-05 | 181.49 | $181.01 | 395900 |
| 2025-06-04 | 181.02 | $181.51 | 521100 |
| 2025-06-03 | 180.55 | $180.21 | 450200 |
| 2025-06-02 | 180.15 | $180.37 | 426800 |
| 2025-05-30 | 179.84 | $181.17 | 875800 |
| 2025-05-29 | 179.47 | $180.08 | 868500 |
| 2025-05-28 | 179.14 | $182.10 | 573100 |
| 2025-05-27 | 178.71 | $184.59 | 825800 |
| 2025-05-23 | 177.98 | $182.00 | 522900 |
| 2025-05-22 | 177.43 | $181.84 | 534200 |
| 2025-05-21 | 176.97 | $182.98 | 662300 |
| 2025-05-20 | 176.48 | $186.02 | 805700 |
| 2025-05-19 | 175.81 | $184.29 | 477800 |
| 2025-05-16 | 175.03 | $182.67 | 650600 |
| 2025-05-15 | 174.49 | $180.63 | 754900 |
| 2025-05-14 | 174.05 | $177.91 | 613600 |
| 2025-05-13 | 173.85 | $178.34 | 613300 |
| 2025-05-12 | 173.63 | $181.66 | 652400 |
| 2025-05-09 | 173.19 | $180.96 | 631300 |
| 2025-05-08 | 172.64 | $179.42 | 1.1M |
| 2025-05-07 | 172.21 | $171.65 | 1.8M |
| 2025-05-06 | 171.80 | $172.02 | 918600 |
| 2025-05-05 | 171.67 | $172.27 | 578300 |
| 2025-05-02 | 171.69 | $174.15 | 671600 |
| 2025-05-01 | 172.21 | $173.89 | 878800 |
| 2025-04-30 | 172.72 | $173.43 | 914100 |
| 2025-04-29 | 173.25 | $173.51 | 659700 |
| 2025-04-28 | 173.71 | $170.05 | 541300 |
| 2025-04-25 | 174.13 | $170.93 | 429600 |
| 2025-04-24 | 174.55 | $172.54 | 475900 |
| 2025-04-23 | 174.89 | $173.21 | 505200 |
| 2025-04-22 | 174.97 | $172.68 | 544500 |
| 2025-04-21 | 174.98 | $168.72 | 543500 |
| 2025-04-17 | 175.20 | $171.83 | 400900 |
| 2025-04-16 | 175.37 | $171.88 | 487700 |
| 2025-04-15 | 175.63 | $173.95 | 415500 |
| 2025-04-14 | 175.77 | $173.85 | 517600 |
| 2025-04-11 | 175.94 | $172.77 | 547900 |
| 2025-04-10 | 176.09 | $170.14 | 761100 |
| 2025-04-09 | 176.35 | $170.71 | 993000 |
| 2025-04-08 | 176.47 | $163.54 | 777800 |
| 2025-04-07 | 177.13 | $169.36 | 1.1M |
| 2025-04-04 | 178.17 | $172.62 | 879700 |
| 2025-04-03 | 179.10 | $184.60 | 648300 |
| 2025-04-02 | 179.05 | $184.11 | 585100 |
| 2025-04-01 | 178.72 | $184.02 | 740800 |
| 2025-03-31 | 178.37 | $182.60 | 810100 |
| 2025-03-28 | 178.14 | $178.59 | 327600 |
| 2025-03-27 | 177.89 | $179.32 | 373200 |
| 2025-03-26 | 177.52 | $179.39 | 499900 |
| 2025-03-25 | 177.14 | $174.78 | 550800 |
| 2025-03-24 | 177.10 | $172.82 | 532500 |
| 2025-03-21 | 177.09 | $173.05 | 935700 |
| 2025-03-20 | 177.00 | $175.30 | 493900 |
| 2025-03-19 | 176.67 | $177.17 | 457300 |
| 2025-03-18 | 176.18 | $176.70 | 547200 |
| 2025-03-17 | 175.73 | $177.19 | 676800 |
| 2025-03-14 | 175.20 | $175.83 | 613600 |
| 2025-03-13 | 174.93 | $175.32 | 600900 |
| 2025-03-12 | 174.67 | $173.14 | 1.0M |
| 2025-03-11 | 174.56 | $176.69 | 1.5M |
| 2025-03-10 | 174.41 | $190.15 | 1.2M |
| 2025-03-07 | 173.59 | $191.28 | 1.3M |
| 2025-03-06 | 172.72 | $183.51 | 867900 |
| 2025-03-05 | 172.19 | $177.63 | 681600 |
| 2025-03-04 | 172.01 | $177.02 | 1.0M |
| 2025-03-03 | 171.90 | $178.00 | 780400 |
| 2025-02-28 | 171.70 | $173.59 | 712500 |
| 2025-02-27 | 171.74 | $171.87 | 415200 |
| 2025-02-26 | 171.79 | $171.76 | 521900 |
| 2025-02-25 | 171.96 | $174.05 | 632900 |
| 2025-02-24 | 172.14 | $172.61 | 722300 |
| 2025-02-21 | 172.20 | $171.13 | 709300 |
| 2025-02-20 | 172.35 | $168.70 | 370000 |
| 2025-02-19 | 172.59 | $167.36 | 495800 |
| 2025-02-18 | 172.96 | $167.80 | 883700 |
| 2025-02-14 | 173.23 | $166.47 | 615100 |
| 2025-02-13 | 173.53 | $170.47 | 508500 |
| 2025-02-12 | 173.61 | $170.19 | 378300 |
| 2025-02-11 | 173.72 | $170.97 | 532900 |
| 2025-02-10 | 173.83 | $173.66 | 454900 |
| 2025-02-07 | 173.75 | $173.81 | 464800 |
| 2025-02-06 | 173.73 | $173.87 | 772200 |
| 2025-02-05 | 173.60 | $172.78 | 1.4M |
| 2025-02-04 | 173.45 | $174.08 | 1.0M |
| 2025-02-03 | 173.43 | $174.78 | 655200 |
| 2025-01-31 | 173.34 | $174.09 | 753100 |
| 2025-01-30 | 173.40 | $174.34 | 424700 |
| 2025-01-29 | 173.43 | $172.91 | 418000 |
| 2025-01-28 | 173.63 | $175.15 | 470200 |
| 2025-01-27 | 173.75 | $177.60 | 526700 |
| 2025-01-24 | 173.72 | $173.88 | 429200 |
| 2025-01-23 | 173.81 | $174.12 | 491900 |
| 2025-01-22 | 173.94 | $173.54 | 535200 |
| 2025-01-21 | 174.06 | $174.75 | 384000 |
| 2025-01-17 | 174.15 | $173.16 | 391400 |
| 2025-01-16 | 174.38 | $172.50 | 774900 |
| 2025-01-15 | 174.66 | $171.97 | 697000 |
| 2025-01-14 | 175.05 | $172.37 | 795700 |
| 2025-01-13 | 175.46 | $173.25 | 736400 |
| 2025-01-10 | 175.74 | $172.00 | 679700 |
| 2025-01-08 | 176.00 | $173.45 | 550300 |
| 2025-01-07 | 176.07 | $171.34 | 546000 |
| 2025-01-06 | 176.15 | $169.63 | 516900 |
| 2025-01-03 | 176.35 | $173.70 | 378300 |
| 2025-01-02 | 176.28 | $172.97 | 416800 |
| 2024-12-31 | 176.40 | $175.30 | 268400 |
| 2024-12-30 | 176.42 | $175.08 | 275800 |
| 2024-12-27 | 176.47 | $176.88 | 303200 |
| 2024-12-26 | 176.33 | $177.51 | 348800 |
| 2024-12-24 | 176.11 | $177.05 | 142700 |
| 2024-12-23 | 175.87 | $175.64 | 294900 |
| 2024-12-20 | 175.72 | $176.74 | 1.0M |
| 2024-12-19 | 175.51 | $175.99 | 778000 |
| 2024-12-18 | 175.26 | $176.50 | 1.1M |
| 2024-12-17 | 175.02 | $177.67 | 385900 |
| 2024-12-16 | 174.74 | $178.08 | 537700 |
| 2024-12-13 | 174.49 | $179.80 | 530500 |
| 2024-12-12 | 174.13 | $180.55 | 671700 |
| 2024-12-11 | 173.85 | $178.85 | 780100 |
| 2024-12-10 | 173.76 | $177.27 | 691000 |
| 2024-12-09 | 173.75 | $174.80 | 530100 |
| 2024-12-06 | 174.00 | $173.01 | 574500 |
| 2024-12-05 | 174.35 | $173.61 | 651000 |
| 2024-12-04 | 174.69 | $172.36 | 1.3M |
| 2024-12-03 | 175.34 | $175.33 | 622900 |
| 2024-12-02 | 175.79 | $175.66 | 807900 |
| 2024-11-29 | 176.16 | $176.18 | 573100 |
| 2024-11-27 | 176.45 | $173.96 | 723600 |
| 2024-11-26 | 176.89 | $173.10 | 592400 |
| 2024-11-25 | 177.37 | $172.39 | 1.1M |
| 2024-11-22 | 177.93 | $172.50 | 559000 |
| 2024-11-21 | 178.43 | $172.50 | 445000 |
| 2024-11-20 | 179.03 | $171.12 | 446800 |
| 2024-11-19 | 179.70 | $171.63 | 570700 |
| 2024-11-18 | 180.28 | $172.06 | 435800 |
| 2024-11-15 | 180.92 | $173.21 | 1.7M |
| 2024-11-14 | 181.57 | $172.45 | 568900 |
| 2024-11-13 | 182.25 | $174.95 | 639700 |
| 2024-11-12 | 182.78 | $177.11 | 547000 |
| 2024-11-11 | 183.16 | $177.06 | 686000 |
| 2024-11-08 | 183.52 | $179.77 | 561000 |
| 2024-11-07 | 183.70 | $179.97 | 720800 |
| 2024-11-06 | 183.78 | $180.40 | 1.4M |
| 2024-11-05 | 183.89 | $185.52 | 601500 |
| 2024-11-04 | 183.67 | $184.32 | 644500 |
| 2024-11-01 | 183.45 | $183.06 | 443100 |
| 2024-10-31 | 183.40 | $181.93 | 570200 |
| 2024-10-30 | 183.49 | $182.78 | 439000 |
| 2024-10-29 | 183.32 | $182.66 | 297700 |
| 2024-10-28 | 183.18 | $183.57 | 298000 |
| 2024-10-25 | 182.82 | $182.44 | 322000 |
| 2024-10-24 | 182.50 | $184.59 | 428200 |
| 2024-10-23 | 181.98 | $184.42 | 668100 |
| 2024-10-22 | 181.27 | $183.28 | 358300 |
| 2024-10-21 | 180.79 | $184.97 | 322100 |
| 2024-10-18 | 180.29 | $186.12 | 304200 |
| 2024-10-17 | 179.66 | $185.98 | 420600 |
| 2024-10-16 | 179.14 | $185.67 | 315800 |
| 2024-10-15 | 178.57 | $184.71 | 520300 |
| 2024-10-14 | 178.12 | $184.29 | 327400 |
| 2024-10-11 | 177.76 | $183.38 | 360000 |
| 2024-10-10 | 177.39 | $181.58 | 563600 |
| 2024-10-09 | 177.09 | $182.45 | 294300 |
| 2024-10-08 | 176.67 | $181.29 | 459700 |
| 2024-10-07 | 176.36 | $179.81 | 335500 |
| 2024-10-04 | 175.96 | $182.14 | 527000 |
| 2024-10-03 | 175.33 | $183.58 | 795500 |
| 2024-10-02 | 174.82 | $179.55 | 344200 |
| 2024-10-01 | 174.54 | $179.70 | 602200 |
| 2024-09-30 | 174.31 | $176.54 | 447900 |
| 2024-09-27 | 174.14 | $175.99 | 415300 |
| 2024-09-26 | 173.93 | $174.14 | 601900 |
| 2024-09-25 | 173.91 | $170.28 | 783100 |
| 2024-09-24 | 173.97 | $173.71 | 385200 |
| 2024-09-23 | 173.72 | $174.85 | 258400 |
| 2024-09-20 | 173.21 | $173.59 | 579700 |
| 2024-09-19 | 172.72 | $175.60 | 394700 |
| 2024-09-18 | 172.22 | $174.21 | 270600 |
| 2024-09-17 | 171.78 | $175.69 | 343100 |
| 2024-09-16 | 171.20 | $177.06 | 225200 |
| 2024-09-13 | 170.60 | $176.07 | 323000 |
| 2024-09-12 | 170.04 | $175.54 | 278100 |
| 2024-09-11 | 169.50 | $174.01 | 487900 |
| 2024-09-10 | 169.06 | $175.04 | 557800 |
| 2024-09-09 | 168.44 | $171.90 | 545800 |
| 2024-09-06 | 168.17 | $169.64 | 422800 |
| 2024-09-05 | 168.05 | $173.21 | 440400 |
| 2024-09-04 | 167.69 | $174.09 | 598400 |
| 2024-09-03 | 167.32 | $175.08 | 757000 |
| 2024-08-30 | 166.75 | $173.03 | 427100 |
| 2024-08-29 | 166.61 | $171.89 | 443000 |
| 2024-08-28 | 166.47 | $173.76 | 588100 |
| 2024-08-27 | 166.36 | $171.39 | 432400 |
| 2024-08-26 | 166.41 | $168.84 | 517700 |
| 2024-08-23 | 166.47 | $164.63 | 459000 |
| 2024-08-22 | 166.76 | $163.79 | 579300 |
| 2024-08-21 | 166.94 | $165.45 | 1.5M |
| 2024-08-20 | 167.07 | $165.55 | 790600 |
| 2024-08-19 | 167.14 | $164.09 | 825700 |
| 2024-08-16 | 167.39 | $165.07 | 503200 |
| 2024-08-15 | 167.44 | $164.77 | 329300 |
| 2024-08-14 | 167.60 | $164.79 | 335800 |
| 2024-08-13 | 167.85 | $165.16 | 504300 |
| 2024-08-12 | 168.08 | $162.71 | 382000 |
| 2024-08-09 | 168.31 | $166.44 | 401400 |
| 2024-08-08 | 168.30 | $167.35 | 351800 |
| 2024-08-07 | 168.14 | $166.01 | 405200 |
| 2024-08-06 | 167.88 | $166.51 | 278900 |
| 2024-08-05 | 167.70 | $163.80 | 373900 |
| 2024-08-02 | 167.73 | $170.21 | 331800 |
| 2024-08-01 | 167.37 | $169.07 | 329100 |
| 2024-07-31 | 167.10 | $171.48 | 354300 |
| 2024-07-30 | 166.72 | $172.41 | 257000 |
| 2024-07-29 | 166.27 | $170.17 | 249100 |
| 2024-07-26 | 166.06 | $170.33 | 237200 |
| 2024-07-25 | 165.88 | $167.48 | 338100 |
| 2024-07-24 | 165.86 | $167.93 | 346100 |
| 2024-07-23 | 165.78 | $167.07 | 245100 |
| 2024-07-22 | 165.75 | $168.94 | 260300 |
| 2024-07-19 | 165.64 | $166.10 | 320800 |
| 2024-07-18 | 165.63 | $168.05 | 243800 |
| 2024-07-17 | 165.34 | $169.74 | 311000 |
| 2024-07-16 | 165.10 | $169.74 | 345200 |
| 2024-07-15 | 164.70 | $167.37 | 323500 |
| 2024-07-12 | 164.26 | $166.28 | 331300 |
| 2024-07-11 | 163.95 | $164.14 | 332700 |
| 2024-07-10 | 163.82 | $160.87 | 412200 |
| 2024-07-09 | 163.98 | $162.88 | 395100 |
| 2024-07-08 | 164.08 | $164.34 | 380800 |
| 2024-07-05 | 164.09 | $163.06 | 324500 |
| 2024-07-03 | 164.15 | $163.65 | 272200 |
| 2024-07-02 | 164.05 | $163.76 | 473700 |
| 2024-07-01 | 164.03 | $163.49 | 450200 |
| 2024-06-28 | 164.09 | $166.02 | 1.2M |
| 2024-06-27 | 163.85 | $166.72 | 390800 |
| 2024-06-26 | 163.59 | $167.11 | 670300 |
| 2024-06-25 | 163.36 | $166.36 | 539200 |
| 2024-06-24 | 163.47 | $166.43 | 402200 |
| 2024-06-21 | 163.57 | $166.74 | 686700 |
| 2024-06-20 | 163.71 | $165.88 | 519700 |
| 2024-06-18 | 163.87 | $162.21 | 525600 |
| 2024-06-17 | 164.23 | $165.04 | 579000 |
| 2024-06-14 | 164.43 | $161.57 | 580000 |
| 2024-06-13 | 164.82 | $158.55 | 793600 |
| 2024-06-12 | 165.28 | $160.21 | 356200 |
| 2024-06-11 | 165.56 | $161.53 | 418400 |
| 2024-06-10 | 165.87 | $164.05 | 271500 |
| 2024-06-07 | 166.13 | $164.78 | 237300 |
| 2024-06-06 | 166.34 | $164.55 | 223300 |
| 2024-06-05 | 166.39 | $164.38 | 412300 |
| 2024-06-04 | 166.46 | $161.70 | 859400 |
| 2024-06-03 | 166.62 | $163.26 | 350700 |
| 2024-05-31 | 166.67 | $164.68 | 1.0M |
| 2024-05-30 | 166.56 | $161.15 | 338200 |
| 2024-05-29 | 166.63 | $161.53 | 470300 |
| 2024-05-28 | 166.68 | $162.57 | 630400 |
| 2024-05-24 | 166.86 | $168.61 | 226700 |
| 2024-05-23 | 166.67 | $168.33 | 422800 |
| 2024-05-22 | 166.55 | $169.63 | 265700 |
| 2024-05-21 | 166.33 | $169.08 | 300700 |
| 2024-05-20 | 166.20 | $169.45 | 298900 |
| 2024-05-17 | 165.97 | $168.99 | 313900 |
| 2024-05-16 | 165.80 | $169.38 | 358800 |
| 2024-05-15 | 165.57 | $167.83 | 387900 |
| 2024-05-14 | 165.41 | $165.69 | 449200 |
| 2024-05-13 | 165.32 | $167.72 | 471500 |
| 2024-05-10 | 165.18 | $169.24 | 319800 |
| 2024-05-09 | 165.10 | $169.04 | 478500 |
| 2024-05-08 | 165.15 | $165.59 | 893300 |
| 2024-05-07 | 165.39 | $165.65 | 576400 |
| 2024-05-06 | 165.82 | $164.96 | 402900 |
| 2024-05-03 | 166.15 | $164.18 | 359300 |
| 2024-05-02 | 166.44 | $162.51 | 369900 |
| 2024-05-01 | 166.79 | $162.52 | 498800 |
| 2024-04-30 | 167.17 | $162.69 | 502300 |
| 2024-04-29 | 167.55 | $166.12 | 294100 |
| 2024-04-26 | 167.77 | $164.88 | 378700 |
| 2024-04-25 | 168.21 | $165.89 | 240200 |
| 2024-04-24 | 168.53 | $165.20 | 350900 |
| 2024-04-23 | 168.59 | $166.48 | 297500 |
| 2024-04-22 | 168.55 | $164.84 | 329200 |
| 2024-04-19 | 168.76 | $165.60 | 368400 |
| 2024-04-18 | 169.07 | $164.77 | 310200 |
| 2024-04-17 | 169.41 | $164.67 | 295600 |
| 2024-04-16 | 169.73 | $163.75 | 230700 |
| 2024-04-15 | 170.06 | $165.04 | 287200 |
| 2024-04-12 | 170.36 | $167.57 | 304400 |
| 2024-04-11 | 170.52 | $170.05 | 373500 |
| 2024-04-10 | 170.63 | $170.46 | 348900 |
| 2024-04-09 | 170.70 | $174.17 | 346400 |
| 2024-04-08 | 170.67 | $171.57 | 450400 |
| 2024-04-05 | 170.82 | $170.03 | 275400 |
| 2024-04-04 | 171.01 | $169.41 | 416000 |
| 2024-04-03 | 171.26 | $170.26 | 399800 |
| 2024-04-02 | 171.37 | $170.29 | 446900 |
| 2024-04-01 | 171.53 | $170.46 | 375000 |
| 2024-03-28 | 171.61 | $173.73 | 411600 |
| 2024-03-27 | 171.61 | $172.26 | 585400 |
| 2024-03-26 | 171.66 | $166.39 | 438700 |
| 2024-03-25 | 172.10 | $165.75 | 716300 |
| 2024-03-22 | 172.54 | $168.95 | 285700 |
| 2024-03-21 | 172.89 | $171.86 | 530100 |
| 2024-03-20 | 172.97 | $171.50 | 231900 |
| 2024-03-19 | 173.01 | $171.05 | 257200 |
| 2024-03-18 | 173.11 | $170.40 | 292400 |
| 2024-03-15 | 173.21 | $170.95 | 491300 |
| 2024-03-14 | 173.37 | $170.81 | 308300 |
| 2024-03-13 | 173.59 | $172.35 | 356800 |
| 2024-03-12 | 173.60 | $171.82 | 433400 |
| 2024-03-11 | 173.80 | $173.52 | 319800 |
| 2024-03-08 | 173.92 | $174.65 | 360600 |
| 2024-03-07 | 173.89 | $173.78 | 249700 |
| 2024-03-06 | 173.66 | $174.32 | 294700 |
| 2024-03-05 | 173.14 | $172.52 | 337800 |
| 2024-03-04 | 172.67 | $173.55 | 379800 |
| 2024-03-01 | 172.28 | $171.96 | 392900 |
| 2024-02-29 | 172.01 | $173.77 | 445700 |
| 2024-02-28 | 171.62 | $173.33 | 300200 |
| 2024-02-27 | 171.42 | $175.19 | 262400 |
| 2024-02-26 | 171.14 | $174.42 | 449100 |
| 2024-02-23 | 170.90 | $175.95 | 307200 |
| 2024-02-22 | 170.52 | $173.64 | 471900 |
| 2024-02-21 | 170.17 | $172.13 | 287600 |
| 2024-02-20 | 169.96 | $173.10 | 383700 |
| 2024-02-16 | 169.75 | $172.48 | 428400 |
| 2024-02-15 | 169.44 | $174.08 | 584300 |
| 2024-02-14 | 169.02 | $175.26 | 495900 |
| 2024-02-13 | 168.54 | $172.61 | 520000 |
| 2024-02-12 | 168.17 | $175.71 | 427300 |
| 2024-02-09 | 167.76 | $175.93 | 461700 |
| 2024-02-08 | 167.33 | $174.05 | 622700 |
| 2024-02-07 | 167.01 | $169.18 | 933600 |
| 2024-02-06 | 166.91 | $163.91 | 871600 |
| 2024-02-05 | 167.20 | $163.24 | 463200 |
| 2024-02-02 | 167.37 | $165.64 | 500900 |
| 2024-02-01 | 167.42 | $166.67 | 532000 |
| 2024-01-31 | 167.26 | $165.83 | 2.1M |
| 2024-01-30 | 167.20 | $169.45 | 440200 |
| 2024-01-29 | 166.90 | $169.54 | 379100 |
| 2024-01-26 | 166.62 | $169.57 | 398600 |
| 2024-01-25 | 166.30 | $168.29 | 490400 |
| 2024-01-24 | 166.16 | $166.63 | 381900 |
| 2024-01-23 | 166.09 | $168.05 | 354100 |
| 2024-01-22 | 165.85 | $168.81 | 350100 |
| 2024-01-19 | 165.55 | $166.39 | 339600 |
| 2024-01-18 | 165.49 | $165.54 | 305900 |
| 2024-01-17 | 165.53 | $165.76 | 358400 |
| 2024-01-16 | 165.46 | $165.18 | 284800 |
| 2024-01-12 | 165.54 | $167.59 | 217100 |
| 2024-01-11 | 165.57 | $167.27 | 324400 |
| 2024-01-10 | 165.52 | $167.61 | 244900 |
| 2024-01-09 | 165.35 | $167.19 | 414600 |
| 2024-01-08 | 165.23 | $169.70 | 548700 |
| 2024-01-05 | 165.00 | $166.72 | 567500 |
| 2024-01-04 | 164.94 | $166.67 | 679300 |
| 2024-01-03 | 164.67 | $163.43 | 470200 |
| 2024-01-02 | 164.63 | $164.66 | 553100 |
| 2023-12-29 | 164.44 | $163.41 | 267100 |
| 2023-12-28 | 164.20 | $163.88 | 272700 |
| 2023-12-27 | 163.81 | $163.24 | 383500 |
| 2023-12-26 | 163.40 | $165.56 | 384100 |
| 2023-12-22 | 162.83 | $165.08 | 487200 |
| 2023-12-21 | 162.26 | $163.27 | 370900 |
| 2023-12-20 | 161.75 | $162.82 | 650000 |
| 2023-12-19 | 161.26 | $165.25 | 552700 |
| 2023-12-18 | 160.68 | $166.28 | 444400 |
| 2023-12-15 | 159.98 | $164.36 | 1.4M |
| 2023-12-14 | 159.43 | $166.90 | 586500 |
| 2023-12-13 | 158.78 | $168.17 | 806300 |
| 2023-12-12 | 158.03 | $166.12 | 382900 |
| 2023-12-11 | 157.24 | $164.38 | 667500 |
| 2023-12-08 | 156.42 | $164.69 | 724800 |
| 2023-12-07 | 155.64 | $165.15 | 496500 |
| 2023-12-06 | 154.88 | $165.40 | 981600 |
| 2023-12-05 | 153.78 | $161.33 | 339800 |
| 2023-12-04 | 152.99 | $162.68 | 588200 |
| 2023-12-01 | 152.09 | $160.79 | 486200 |
| 2023-11-30 | 151.15 | $158.69 | 2.7M |
| 2023-11-29 | 150.23 | $156.01 | 500700 |
| 2023-11-28 | 149.48 | $155.14 | 453300 |
| 2023-11-27 | 148.72 | $153.99 | 522100 |
| 2023-11-24 | 147.92 | $153.80 | 249300 |
| 2023-11-22 | 147.25 | $153.09 | 393100 |
| 2023-11-21 | 146.69 | $152.92 | 426100 |
| 2023-11-20 | 146.22 | $153.67 | 474100 |
| 2023-11-17 | 145.70 | $152.30 | 363500 |
| 2023-11-16 | 145.24 | $153.41 | 456200 |
| 2023-11-15 | 144.85 | $153.84 | 449900 |
| 2023-11-14 | 144.51 | $153.14 | 410000 |
| 2023-11-13 | 144.30 | $150.32 | 528600 |
| 2023-11-10 | 144.18 | $147.99 | 469000 |
| 2023-11-09 | 144.05 | $149.21 | 640600 |
| 2023-11-08 | 143.82 | $149.94 | 1.2M |
| 2023-11-07 | 143.68 | $143.43 | 933800 |
| 2023-11-06 | 143.95 | $145.36 | 633000 |
| 2023-11-03 | 144.07 | $144.85 | 573600 |
| 2023-11-02 | 144.28 | $141.93 | 790900 |
| 2023-11-01 | 144.61 | $140.35 | 481400 |
| 2023-10-31 | 144.97 | $140.99 | 482600 |
| 2023-10-30 | 145.25 | $139.79 | 601900 |
| 2023-10-27 | 145.75 | $138.10 | 572800 |
| 2023-10-26 | 146.40 | $140.33 | 498100 |
| 2023-10-25 | 146.97 | $141.96 | 518400 |
| 2023-10-24 | 147.30 | $143.56 | 324800 |
| 2023-10-23 | 147.49 | $143.10 | 635300 |
| 2023-10-20 | 147.73 | $143.12 | 575000 |
| 2023-10-19 | 147.96 | $145.61 | 475900 |
| 2023-10-18 | 148.11 | $147.08 | 238900 |
| 2023-10-17 | 148.40 | $149.03 | 416200 |
| 2023-10-16 | 148.59 | $147.90 | 315900 |
| 2023-10-13 | 148.95 | $145.43 | 454700 |
| 2023-10-12 | 149.41 | $144.46 | 686900 |
| 2023-10-11 | 149.82 | $147.18 | 382400 |
| 2023-10-10 | 150.03 | $148.82 | 449900 |
| 2023-10-09 | 150.24 | $147.80 | 372600 |
| 2023-10-06 | 150.42 | $148.97 | 336600 |
| 2023-10-05 | 150.54 | $148.58 | 384900 |
| 2023-10-04 | 150.66 | $147.50 | 690800 |
| 2023-10-03 | 150.97 | $146.64 | 435800 |
| 2023-10-02 | 151.45 | $149.87 | 440400 |
| 2023-09-29 | 151.86 | $151.14 | 524200 |
| 2023-09-28 | 152.14 | $151.67 | 391100 |
| 2023-09-27 | 152.54 | $148.44 | 455500 |
| 2023-09-26 | 153.00 | $147.54 | 434400 |
| 2023-09-25 | 153.55 | $147.74 | 268100 |
| 2023-09-22 | 154.09 | $147.89 | 310900 |
| 2023-09-21 | 154.59 | $148.61 | 310700 |
| 2023-09-20 | 154.98 | $152.88 | 364100 |
| 2023-09-19 | 155.17 | $152.69 | 362200 |
| 2023-09-18 | 155.29 | $155.19 | 431600 |
| 2023-09-15 | 155.28 | $154.49 | 725900 |
| 2023-09-14 | 155.30 | $152.75 | 343100 |
| 2023-09-13 | 155.49 | $151.48 | 444000 |
| 2023-09-12 | 156.33 | $153.00 | 439700 |
| 2023-09-11 | 157.28 | $151.38 | 397000 |
| 2023-09-08 | 158.29 | $151.40 | 459300 |
| 2023-09-07 | 159.31 | $150.98 | 606700 |
| 2023-09-06 | 160.36 | $153.70 | 569200 |
| 2023-09-05 | 161.20 | $156.11 | 360500 |
| 2023-09-01 | 161.99 | $158.08 | 320200 |
| 2023-08-31 | 162.54 | $156.78 | 646600 |
| 2023-08-30 | 163.26 | $159.75 | 321100 |
| 2023-08-29 | 163.77 | $157.51 | 404800 |
| 2023-08-28 | 164.47 | $158.68 | 407700 |
| 2023-08-25 | 164.92 | $158.37 | 279900 |
| 2023-08-24 | 165.41 | $157.88 | 330900 |
| 2023-08-23 | 165.99 | $156.53 | 544500 |
| 2023-08-22 | 166.71 | $156.62 | 426600 |
| 2023-08-21 | 167.55 | $155.13 | 627300 |
| 2023-08-18 | 168.45 | $155.03 | 780500 |
| 2023-08-17 | 169.28 | $154.84 | 1.2M |
| 2023-08-16 | 170.14 | $156.47 | 1.9M |
| 2023-08-15 | 170.95 | $168.31 | 592000 |
| 2023-08-14 | 171.04 | $171.96 | 464200 |
| 2023-08-11 | 170.86 | $171.70 | 281300 |
| 2023-08-10 | 170.61 | $171.81 | 351900 |
| 2023-08-09 | 170.34 | $171.90 | 307300 |
| 2023-08-08 | 170.01 | $170.52 | 264200 |
| 2023-08-07 | 169.73 | $172.00 | 259800 |
| 2023-08-04 | 169.29 | $169.04 | 461300 |
| 2023-08-03 | 168.99 | $171.16 | 290000 |
| 2023-08-02 | 168.60 | $169.85 | 344100 |
| 2023-08-01 | 168.44 | $171.63 | 478600 |
| 2023-07-31 | 168.27 | $167.57 | 908700 |
| 2023-07-28 | 168.26 | $168.22 | 689700 |
| 2023-07-27 | 168.17 | $169.50 | 496300 |
| 2023-07-26 | 167.91 | $170.87 | 359000 |
| 2023-07-25 | 167.60 | $173.42 | 300800 |
| 2023-07-24 | 167.11 | $173.29 | 478100 |
| 2023-07-21 | 166.59 | $171.61 | 523100 |
| 2023-07-20 | 166.12 | $171.93 | 423400 |
| 2023-07-19 | 165.74 | $172.76 | 677400 |
| 2023-07-18 | 165.29 | $170.07 | 552800 |
| 2023-07-17 | 164.96 | $168.32 | 520100 |
| 2023-07-14 | 164.81 | $166.75 | 440800 |
| 2023-07-13 | 164.52 | $166.45 | 295900 |
| 2023-07-12 | 164.13 | $165.28 | 413900 |
| 2023-07-11 | 163.82 | $164.83 | 392700 |
| 2023-07-10 | 163.47 | $163.22 | 457600 |
| 2023-07-07 | 163.11 | $163.01 | 756100 |
| 2023-07-06 | 162.77 | $163.46 | 582400 |
| 2023-07-05 | 162.36 | $166.58 | 645400 |
| 2023-07-03 | 161.80 | $168.24 | 237200 |
| 2023-06-30 | 161.02 | $167.33 | 439000 |
| 2023-06-29 | 160.21 | $166.48 | 370600 |
| 2023-06-28 | 159.53 | $164.25 | 313800 |
| 2023-06-27 | 158.75 | $164.66 | 309300 |
| 2023-06-26 | 157.94 | $163.68 | 337800 |
| 2023-06-23 | 157.18 | $162.80 | 1.4M |
| 2023-06-22 | 156.34 | $162.26 | 641000 |
| 2023-06-21 | 155.68 | $164.27 | 502500 |
| 2023-06-20 | 155.00 | $163.76 | 696000 |
| 2023-06-16 | 154.25 | $163.54 | 733200 |
| 2023-06-15 | 153.61 | $165.37 | 717100 |
| 2023-06-14 | 152.76 | $160.89 | 615300 |
| 2023-06-13 | 152.11 | $158.60 | 667600 |
| 2023-06-12 | 151.91 | $159.11 | 353100 |
| 2023-06-09 | 151.75 | $157.89 | 366200 |
| 2023-06-08 | 151.60 | $155.96 | 406300 |
| 2023-06-07 | 151.47 | $156.21 | 477700 |
| 2023-06-06 | 151.27 | $155.40 | 523400 |
| 2023-06-05 | 151.21 | $155.23 | 560300 |
| 2023-06-02 | 151.09 | $152.74 | 597700 |
| 2023-06-01 | 150.86 | $151.17 | 714100 |
| 2023-05-31 | 151.20 | $152.89 | 2.4M |
| 2023-05-30 | 151.56 | $148.56 | 504600 |
| 2023-05-26 | 152.28 | $148.56 | 532800 |
| 2023-05-25 | 153.02 | $148.31 | 886300 |
| 2023-05-24 | 153.59 | $146.17 | 559000 |
| 2023-05-23 | 154.02 | $148.89 | 556100 |
| 2023-05-22 | 154.37 | $150.78 | 512200 |
| 2023-05-19 | 154.76 | $148.80 | 1.5M |
| 2023-05-18 | 155.18 | $150.70 | 691000 |
| 2023-05-17 | 155.44 | $148.24 | 623600 |
| 2023-05-16 | 155.73 | $147.89 | 760500 |
| 2023-05-15 | 156.06 | $154.75 | 515700 |
| 2023-05-12 | 156.18 | $155.81 | 422200 |
| 2023-05-11 | 156.08 | $154.98 | 576600 |
| 2023-05-10 | 156.25 | $153.30 | 422900 |
| 2023-05-09 | 156.16 | $152.22 | 508000 |
| 2023-05-08 | 156.22 | $154.20 | 442700 |
| 2023-05-05 | 155.95 | $152.93 | 989700 |
| 2023-05-04 | 155.73 | $148.10 | 1.6M |
| 2023-05-03 | 155.69 | $157.97 | 1.7M |
| 2023-05-02 | 155.23 | $159.96 | 1.1M |
| 2023-05-01 | 154.76 | $163.13 | 903200 |
| 2023-04-28 | 154.14 | $163.34 | 923100 |
| 2023-04-27 | 153.37 | $159.67 | 824200 |
| 2023-04-26 | 152.81 | $154.77 | 562600 |
| 2023-04-25 | 152.56 | $155.93 | 697800 |
| 2023-04-24 | 152.24 | $158.51 | 1.0M |
| 2023-04-21 | 151.67 | $157.18 | 797000 |
| 2023-04-20 | 151.15 | $155.94 | 647000 |
| 2023-04-19 | 150.73 | $153.99 | 784700 |
| 2023-04-18 | 150.64 | $154.58 | 747700 |
| 2023-04-17 | 150.51 | $156.99 | 969800 |
| 2023-04-14 | 149.98 | $153.96 | 1.1M |
| 2023-04-13 | 149.69 | $158.31 | 1.2M |
| 2023-04-12 | 149.05 | $151.61 | 777100 |
| 2023-04-11 | 148.56 | $153.39 | 811200 |
| 2023-04-10 | 147.95 | $148.72 | 542500 |
| 2023-04-06 | 148.42 | $148.61 | 456200 |
| 2023-04-05 | 149.13 | $147.17 | 503700 |
| 2023-04-04 | 149.98 | $148.81 | 454300 |
| 2023-04-03 | 150.73 | $150.59 | 588300 |
| 2023-03-31 | 151.43 | $150.72 | 575100 |
| 2023-03-30 | 152.20 | $147.98 | 945300 |
| 2023-03-29 | 153.09 | $148.52 | 633500 |
| 2023-03-28 | 153.86 | $149.72 | 490300 |
| 2023-03-27 | 154.59 | $149.43 | 533400 |
| 2023-03-24 | 155.41 | $147.24 | 376500 |
| 2023-03-23 | 156.31 | $146.68 | 541700 |
| 2023-03-22 | 157.30 | $147.56 | 493500 |
| 2023-03-21 | 158.23 | $152.17 | 660700 |
| 2023-03-20 | 158.95 | $152.01 | 831600 |
| 2023-03-17 | 159.80 | $146.46 | 1.7M |
| 2023-03-16 | 160.73 | $148.11 | 1.2M |
| 2023-03-15 | 161.75 | $145.46 | 1.3M |
| 2023-03-14 | 162.81 | $141.79 | 1.6M |
| 2023-03-13 | 164.24 | $141.27 | 3.3M |
| 2023-03-10 | 165.70 | $158.08 | 638200 |
| 2023-03-09 | 166.17 | $162.81 | 364100 |
| 2023-03-08 | 166.26 | $164.27 | 474900 |
| 2023-03-07 | 167.12 | $163.65 | 490300 |
| 2023-03-06 | 167.82 | $164.71 | 487000 |
| 2023-03-03 | 168.62 | $166.06 | 443700 |
| 2023-03-02 | 169.44 | $165.85 | 354800 |
| 2023-03-01 | 170.21 | $163.94 | 305100 |
| 2023-02-28 | 171.01 | $164.24 | 518100 |
| 2023-02-27 | 171.76 | $165.75 | 458600 |
| 2023-02-24 | 172.49 | $165.26 | 489000 |
| 2023-02-23 | 173.30 | $166.56 | 394300 |
| 2023-02-22 | 173.91 | $166.13 | 424700 |
| 2023-02-21 | 174.53 | $166.58 | 419800 |
| 2023-02-17 | 175.22 | $169.00 | 728900 |
| 2023-02-16 | 175.72 | $165.16 | 527600 |
| 2023-02-15 | 176.30 | $168.43 | 557600 |
| 2023-02-14 | 176.88 | $166.56 | 553900 |
| 2023-02-13 | 177.64 | $170.54 | 810300 |
| 2023-02-10 | 178.20 | $170.41 | 661000 |
| 2023-02-09 | 178.76 | $167.55 | 912400 |
| 2023-02-08 | 179.44 | $164.54 | 1.6M |
| 2023-02-07 | 180.13 | $181.46 | 519800 |
| 2023-02-06 | 179.97 | $177.69 | 445500 |
| 2023-02-03 | 180.00 | $180.70 | 445400 |
| 2023-02-02 | 179.65 | $182.47 | 464800 |
| 2023-02-01 | 179.39 | $181.16 | 476600 |
| 2023-01-31 | 179.14 | $180.09 | 363700 |
| 2023-01-30 | 178.91 | $179.08 | 311200 |
| 2023-01-27 | 178.83 | $180.51 | 322400 |
| 2023-01-26 | 178.64 | $181.31 | 378500 |
| 2023-01-25 | 178.52 | $178.92 | 335100 |
| 2023-01-24 | 178.44 | $178.43 | 342700 |
| 2023-01-23 | 178.35 | $180.46 | 298800 |
| 2023-01-20 | 178.24 | $178.86 | 457500 |
| 2023-01-19 | 178.12 | $176.84 | 440800 |
| 2023-01-18 | 178.05 | $180.05 | 338700 |
| 2023-01-17 | 177.92 | $181.79 | 538700 |
| 2023-01-13 | 177.73 | $181.76 | 329500 |
| 2023-01-12 | 177.67 | $181.59 | 291600 |
| 2023-01-11 | 177.75 | $181.10 | 364400 |
| 2023-01-10 | 177.84 | $178.37 | 254400 |
| 2023-01-09 | 177.99 | $178.20 | 548500 |
| 2023-01-06 | 178.33 | $178.30 | 248900 |
| 2023-01-05 | 178.65 | $173.78 | 349700 |
| 2023-01-04 | 179.14 | $177.19 | 394200 |
| 2023-01-03 | 179.73 | $176.10 | 323300 |
| 2022-12-30 | 180.50 | $175.56 | 358100 |
| 2022-12-29 | 181.26 | $177.49 | 324300 |
| 2022-12-28 | 181.85 | $176.64 | 253300 |
| 2022-12-27 | 182.32 | $178.90 | 294500 |
| 2022-12-23 | 182.81 | $177.34 | 232500 |
| 2022-12-22 | 183.52 | $176.67 | 279900 |
| 2022-12-21 | 184.18 | $178.29 | 377000 |
| 2022-12-20 | 184.72 | $176.47 | 405100 |
| 2022-12-19 | 185.33 | $175.37 | 552200 |
| 2022-12-16 | 185.91 | $177.55 | 1.4M |
| 2022-12-15 | 186.19 | $177.93 | 542000 |
| 2022-12-14 | 186.33 | $180.59 | 520000 |
| 2022-12-13 | 186.36 | $183.08 | 480200 |
| 2022-12-12 | 186.07 | $182.89 | 371700 |
| 2022-12-09 | 185.65 | $181.54 | 580300 |
| 2022-12-08 | 185.37 | $184.92 | 363000 |
| 2022-12-07 | 184.75 | $184.78 | 377600 |
| 2022-12-06 | 184.55 | $183.49 | 445900 |
| 2022-12-05 | 184.47 | $188.93 | 388000 |
| 2022-12-02 | 184.05 | $191.60 | 490000 |
| 2022-12-01 | 183.45 | $190.73 | 531800 |
| 2022-11-30 | 183.44 | $189.35 | 837600 |
| 2022-11-29 | 184.04 | $185.90 | 481600 |
| 2022-11-28 | 184.70 | $188.80 | 402500 |
| 2022-11-25 | 185.34 | $191.42 | 196600 |
| 2022-11-23 | 185.59 | $190.06 | 317500 |
| 2022-11-22 | 185.75 | $188.94 | 508600 |
| 2022-11-21 | 185.94 | $188.81 | 792900 |
| 2022-11-18 | 185.95 | $186.96 | 730200 |
| 2022-11-17 | 185.97 | $183.10 | 641500 |
| 2022-11-16 | 186.09 | $180.64 | 500900 |
| 2022-11-15 | 186.41 | $181.20 | 575900 |
| 2022-11-14 | 186.80 | $177.43 | 573900 |
| 2022-11-11 | 187.27 | $174.49 | 713200 |
| 2022-11-10 | 187.71 | $175.75 | 1.0M |
| 2022-11-09 | 188.19 | $172.52 | 1.1M |
| 2022-11-08 | 188.63 | $180.94 | 721700 |
| 2022-11-07 | 188.78 | $181.85 | 645500 |
| 2022-11-04 | 188.96 | $180.46 | 626500 |
| 2022-11-03 | 189.22 | $179.62 | 763600 |
| 2022-11-02 | 189.54 | $190.64 | 889600 |
| 2022-11-01 | 189.41 | $201.24 | 435400 |
| 2022-10-31 | 188.78 | $199.06 | 483000 |
| 2022-10-28 | 188.17 | $201.73 | 408100 |
| 2022-10-27 | 187.19 | $196.34 | 669300 |
| 2022-10-26 | 186.53 | $193.25 | 457900 |
| 2022-10-25 | 186.10 | $192.67 | 366500 |
| 2022-10-24 | 185.61 | $189.14 | 376200 |
| 2022-10-21 | 185.32 | $187.32 | 321100 |
| 2022-10-20 | 185.20 | $185.46 | 321000 |
| 2022-10-19 | 185.27 | $187.11 | 297500 |
| 2022-10-18 | 185.33 | $188.95 | 372900 |
| 2022-10-17 | 185.36 | $186.80 | 521900 |
| 2022-10-14 | 185.68 | $183.43 | 541100 |
| 2022-10-13 | 186.09 | $185.23 | 718700 |
| 2022-10-12 | 186.47 | $181.39 | 484900 |
| 2022-10-11 | 187.07 | $183.99 | 426800 |
| 2022-10-10 | 187.57 | $185.43 | 256400 |
| 2022-10-07 | 188.31 | $185.66 | 353900 |
| 2022-10-06 | 189.04 | $186.02 | 453900 |
| 2022-10-05 | 189.60 | $188.06 | 404600 |
| 2022-10-04 | 190.04 | $188.58 | 533800 |
| 2022-10-03 | 190.33 | $186.75 | 442000 |
| 2022-09-30 | 190.55 | $182.27 | 481100 |
| 2022-09-29 | 191.18 | $183.04 | 311100 |
| 2022-09-28 | 191.64 | $184.75 | 414900 |
| 2022-09-27 | 192.12 | $182.76 | 316200 |
| 2022-09-26 | 192.77 | $183.42 | 344700 |
| 2022-09-23 | 193.47 | $184.98 | 410200 |
| 2022-09-22 | 194.23 | $186.76 | 258400 |
| 2022-09-21 | 194.92 | $188.26 | 287200 |
| 2022-09-20 | 195.56 | $189.56 | 337200 |
| 2022-09-19 | 196.22 | $193.29 | 409400 |
| 2022-09-16 | 196.77 | $191.56 | 678000 |
| 2022-09-15 | 197.36 | $192.86 | 411900 |
| 2022-09-14 | 197.58 | $193.30 | 427600 |
| 2022-09-13 | 198.46 | $194.10 | 338600 |
| 2022-09-12 | 199.28 | $200.17 | 455500 |
| 2022-09-09 | 199.72 | $200.22 | 376200 |
| 2022-09-08 | 200.05 | $197.39 | 396200 |
| 2022-09-07 | 200.64 | $196.78 | 646600 |
| 2022-09-06 | 201.26 | $194.41 | 562000 |
| 2022-09-02 | 202.09 | $191.19 | 404600 |
| 2022-09-01 | 203.08 | $194.82 | 529800 |
| 2022-08-31 | 203.76 | $192.20 | 700100 |
| 2022-08-30 | 204.55 | $194.27 | 293200 |
| 2022-08-29 | 205.12 | $195.86 | 332000 |
| 2022-08-26 | 205.70 | $197.47 | 326900 |
| 2022-08-25 | 206.22 | $200.18 | 551000 |
| 2022-08-24 | 206.52 | $200.59 | 386100 |
| 2022-08-23 | 206.63 | $200.93 | 319500 |
| 2022-08-22 | 206.62 | $202.77 | 468800 |
| 2022-08-19 | 206.35 | $204.27 | 1.4M |
| 2022-08-18 | 206.12 | $203.47 | 661300 |
| 2022-08-17 | 205.88 | $197.30 | 1.4M |
| 2022-08-16 | 205.76 | $210.84 | 519000 |
| 2022-08-15 | 204.94 | $210.47 | 371200 |
| 2022-08-12 | 203.96 | $208.88 | 384900 |
| 2022-08-11 | 203.02 | $206.89 | 727200 |
| 2022-08-10 | 201.97 | $209.16 | 438400 |
| 2022-08-09 | 200.77 | $209.25 | 485900 |
| 2022-08-08 | 199.53 | $210.93 | 370800 |
| 2022-08-05 | 198.32 | $211.07 | 323900 |
| 2022-08-04 | 197.04 | $208.34 | 293700 |
| 2022-08-03 | 195.93 | $208.09 | 394900 |
| 2022-08-02 | 194.83 | $205.59 | 431800 |
| 2022-08-01 | 193.74 | $207.52 | 324000 |
| 2022-07-29 | 192.58 | $207.77 | 377400 |
| 2022-07-28 | 191.19 | $206.31 | 386100 |
| 2022-07-27 | 189.98 | $202.76 | 430500 |
| 2022-07-26 | 188.87 | $200.73 | 601300 |
| 2022-07-25 | 187.98 | $197.38 | 589200 |
| 2022-07-22 | 187.26 | $199.69 | 240600 |
| 2022-07-21 | 186.16 | $198.69 | 418800 |
| 2022-07-20 | 184.87 | $194.83 | 353700 |
| 2022-07-19 | 183.85 | $194.45 | 412000 |
| 2022-07-18 | 182.74 | $190.93 | 479400 |
| 2022-07-15 | 181.77 | $189.98 | 287400 |
| 2022-07-14 | 181.23 | $186.00 | 290400 |
| 2022-07-13 | 180.79 | $185.14 | 338900 |
| 2022-07-12 | 180.38 | $184.41 | 310900 |
| 2022-07-11 | 180.18 | $186.66 | 436200 |
| 2022-07-08 | 179.97 | $185.57 | 342100 |
| 2022-07-07 | 180.01 | $186.01 | 305300 |
| 2022-07-06 | 180.11 | $186.25 | 417700 |
| 2022-07-05 | 180.12 | $183.78 | 326400 |
| 2022-07-01 | 180.23 | $184.27 | 460100 |
| 2022-06-30 | 180.40 | $180.02 | 930700 |
| 2022-06-29 | 180.70 | $182.12 | 323300 |
| 2022-06-28 | 181.00 | $180.40 | 344500 |
| 2022-06-27 | 181.39 | $183.03 | 287400 |
| 2022-06-24 | 181.56 | $182.90 | 1.4M |
| 2022-06-23 | 181.62 | $177.74 | 367800 |
| 2022-06-22 | 181.92 | $172.90 | 496600 |
| 2022-06-21 | 182.39 | $174.51 | 365600 |
| 2022-06-17 | 182.62 | $172.13 | 830600 |
| 2022-06-16 | 182.92 | $171.58 | 544300 |
| 2022-06-15 | 183.17 | $179.27 | 639600 |
| 2022-06-14 | 183.19 | $177.11 | 401700 |
| 2022-06-13 | 183.19 | $176.92 | 491000 |
| 2022-06-10 | 183.12 | $180.45 | 394800 |
| 2022-06-09 | 182.89 | $182.52 | 296100 |
| 2022-06-08 | 182.67 | $186.30 | 257000 |
| 2022-06-07 | 182.30 | $187.99 | 263500 |
| 2022-06-06 | 181.77 | $186.38 | 235700 |
| 2022-06-03 | 181.70 | $186.08 | 261400 |
| 2022-06-02 | 181.70 | $187.55 | 425500 |
| 2022-06-01 | 181.72 | $186.13 | 482300 |
| 2022-05-31 | 182.03 | $188.12 | 871300 |
| 2022-05-27 | 182.14 | $188.09 | 434100 |
| 2022-05-26 | 182.22 | $186.62 | 523800 |
| 2022-05-25 | 182.62 | $183.92 | 518500 |
| 2022-05-24 | 183.01 | $183.85 | 482600 |
| 2022-05-23 | 183.50 | $182.35 | 392400 |
| 2022-05-20 | 184.26 | $179.12 | 400600 |
| 2022-05-19 | 185.17 | $178.12 | 454200 |
| 2022-05-18 | 186.44 | $176.47 | 425600 |
| 2022-05-17 | 187.71 | $179.79 | 448400 |
| 2022-05-16 | 188.83 | $177.07 | 395400 |
| 2022-05-13 | 189.98 | $175.43 | 511400 |
| 2022-05-12 | 191.23 | $175.87 | 630800 |
| 2022-05-11 | 192.46 | $178.18 | 656000 |
| 2022-05-10 | 193.59 | $178.87 | 807800 |
| 2022-05-09 | 194.57 | $177.33 | 618600 |
| 2022-05-06 | 195.73 | $184.99 | 483200 |
| 2022-05-05 | 196.67 | $186.13 | 658800 |
| 2022-05-04 | 197.55 | $187.96 | 994400 |
| 2022-05-03 | 198.34 | $192.33 | 555300 |
| 2022-05-02 | 198.75 | $190.36 | 558200 |
| 2022-04-29 | 199.26 | $189.58 | 442500 |
| 2022-04-28 | 199.63 | $194.63 | 403100 |
| 2022-04-27 | 199.76 | $191.83 | 500400 |
| 2022-04-26 | 200.06 | $193.61 | 336200 |
| 2022-04-25 | 200.10 | $197.45 | 374000 |
| 2022-04-22 | 199.90 | $197.31 | 326100 |
| 2022-04-21 | 199.50 | $203.65 | 536600 |
| 2022-04-20 | 198.72 | $201.79 | 274500 |
| 2022-04-19 | 198.03 | $202.18 | 275600 |
| 2022-04-18 | 197.22 | $200.05 | 222300 |
| 2022-04-14 | 196.49 | $200.49 | 440400 |
| 2022-04-13 | 195.68 | $200.50 | 404100 |
| 2022-04-12 | 194.90 | $200.73 | 432600 |
| 2022-04-11 | 193.82 | $198.55 | 358200 |
| 2022-04-08 | 192.88 | $200.53 | 584300 |
| 2022-04-07 | 192.02 | $203.69 | 622800 |
| 2022-04-06 | 190.92 | $203.72 | 581000 |
| 2022-04-05 | 189.59 | $203.75 | 606600 |
| 2022-04-04 | 188.26 | $200.64 | 424300 |
| 2022-04-01 | 187.42 | $200.42 | 463900 |
| 2022-03-31 | 186.66 | $197.05 | 569100 |
| 2022-03-30 | 185.98 | $197.26 | 360900 |
| 2022-03-29 | 185.13 | $197.83 | 424200 |
| 2022-03-28 | 184.19 | $194.50 | 457000 |
| 2022-03-25 | 183.31 | $193.34 | 427500 |
| 2022-03-24 | 182.44 | $189.33 | 521800 |
| 2022-03-23 | 181.48 | $188.14 | 449400 |
| 2022-03-22 | 180.47 | $187.81 | 331700 |
| 2022-03-21 | 179.54 | $186.07 | 542700 |
| 2022-03-18 | 178.86 | $185.51 | 1.3M |
| 2022-03-17 | 178.10 | $184.25 | 585600 |
| 2022-03-16 | 177.37 | $184.92 | 853100 |
| 2022-03-15 | 176.57 | $178.99 | 758700 |
| 2022-03-14 | 176.13 | $179.79 | 466700 |
| 2022-03-11 | 175.51 | $183.42 | 794900 |
| 2022-03-10 | 174.68 | $181.66 | 677200 |
| 2022-03-09 | 174.35 | $177.05 | 737100 |
| 2022-03-08 | 173.95 | $177.30 | 826600 |
| 2022-03-07 | 173.46 | $183.69 | 764900 |
| 2022-03-04 | 172.67 | $185.33 | 535600 |
| 2022-03-03 | 171.75 | $183.44 | 565400 |
| 2022-03-02 | 171.11 | $180.15 | 605700 |
| 2022-03-01 | 170.54 | $179.12 | 684400 |
| 2022-02-28 | 169.97 | $176.80 | 733800 |
| 2022-02-25 | 169.41 | $176.05 | 619100 |
| 2022-02-24 | 168.47 | $170.07 | 642500 |
| 2022-02-23 | 167.81 | $167.89 | 584800 |
| 2022-02-22 | 167.35 | $169.36 | 637900 |
| 2022-02-18 | 167.05 | $172.46 | 597500 |
| 2022-02-17 | 166.61 | $170.35 | 557000 |
| 2022-02-16 | 166.25 | $169.54 | 514200 |
| 2022-02-15 | 166.09 | $168.94 | 474200 |
| 2022-02-14 | 165.91 | $170.18 | 704800 |
| 2022-02-11 | 165.85 | $167.41 | 762900 |
| 2022-02-10 | 165.89 | $166.76 | 999100 |
| 2022-02-09 | 166.15 | $175.04 | 1.4M |
| 2022-02-08 | 165.88 | $169.20 | 1.2M |
| 2022-02-07 | 165.90 | $167.32 | 618900 |
| 2022-02-04 | 166.02 | $168.00 | 669500 |
| 2022-02-03 | 166.10 | $167.00 | 640000 |
| 2022-02-02 | 166.40 | $170.55 | 467100 |
| 2022-02-01 | 166.60 | $168.70 | 630700 |
| 2022-01-31 | 166.74 | $167.81 | 603600 |
| 2022-01-28 | 166.70 | $165.55 | 669800 |
| 2022-01-27 | 166.81 | $157.22 | 919700 |
| 2022-01-26 | 167.34 | $156.82 | 614900 |
| 2022-01-25 | 167.87 | $158.85 | 694300 |
| 2022-01-24 | 168.20 | $163.22 | 530800 |
| 2022-01-21 | 168.32 | $163.74 | 711700 |
| 2022-01-20 | 168.42 | $163.08 | 710600 |
| 2022-01-19 | 168.52 | $166.42 | 633500 |
| 2022-01-18 | 168.35 | $165.37 | 532900 |
| 2022-01-14 | 168.29 | $168.94 | 517500 |
| 2022-01-13 | 168.10 | $168.20 | 512100 |
| 2022-01-12 | 167.68 | $171.91 | 449000 |
| 2022-01-11 | 167.20 | $169.74 | 412500 |
| 2022-01-10 | 166.84 | $169.56 | 431300 |
| 2022-01-07 | 166.28 | $169.75 | 416700 |
| 2022-01-06 | 165.62 | $169.60 | 530800 |
| 2022-01-05 | 164.95 | $172.92 | 870800 |
| 2022-01-04 | 164.18 | $174.66 | 771500 |
| 2022-01-03 | 163.39 | $171.50 | 507700 |
| 2021-12-31 | 162.51 | $166.99 | 228000 |
| 2021-12-30 | 161.77 | $167.72 | 211800 |
| 2021-12-29 | 160.78 | $167.84 | 193100 |
| 2021-12-28 | 159.97 | $167.38 | 150600 |
| 2021-12-27 | 159.22 | $165.55 | 233800 |
| 2021-12-23 | 158.50 | $165.43 | 313800 |
| 2021-12-22 | 157.87 | $165.83 | 358900 |
| 2021-12-21 | 157.23 | $165.02 | 308100 |
| 2021-12-20 | 156.64 | $162.99 | 406400 |
| 2021-12-17 | 156.15 | $164.24 | 1.0M |
| 2021-12-16 | 155.53 | $165.10 | 791200 |
| 2021-12-15 | 154.96 | $159.92 | 616100 |
| 2021-12-14 | 154.85 | $162.35 | 473800 |
| 2021-12-13 | 154.58 | $162.52 | 863500 |
| 2021-12-10 | 154.34 | $158.25 | 402300 |
| 2021-12-09 | 154.39 | $156.56 | 429200 |
| 2021-12-08 | 154.65 | $156.32 | 434300 |
| 2021-12-07 | 154.79 | $157.37 | 1.0M |
| 2021-12-06 | 154.97 | $158.89 | 627000 |
| 2021-12-03 | 154.94 | $154.02 | 819900 |
| 2021-12-02 | 155.18 | $152.15 | 673900 |
| 2021-12-01 | 155.53 | $147.96 | 946100 |
| 2021-11-30 | 156.09 | $151.63 | 1.4M |
| 2021-11-29 | 156.81 | $152.31 | 748900 |
| 2021-11-26 | 157.52 | $151.14 | 372800 |
| 2021-11-24 | 158.16 | $152.81 | 496700 |
| 2021-11-23 | 158.75 | $153.04 | 498000 |
| 2021-11-22 | 159.80 | $153.18 | 584200 |
| 2021-11-19 | 160.84 | $153.21 | 849900 |
| 2021-11-18 | 161.90 | $151.80 | 847800 |
| 2021-11-17 | 162.92 | $153.80 | 1.1M |
| 2021-11-16 | 163.78 | $157.64 | 424300 |
| 2021-11-15 | 164.45 | $157.00 | 430800 |
| 2021-11-12 | 165.15 | $157.74 | 1.1M |
| 2021-11-11 | 165.77 | $159.21 | 408100 |
| 2021-11-10 | 166.20 | $161.76 | 615800 |
| 2021-11-09 | 166.36 | $159.04 | 920800 |
| 2021-11-08 | 166.60 | $161.10 | 971200 |
| 2021-11-05 | 166.78 | $158.35 | 566200 |
| 2021-11-04 | 167.17 | $158.65 | 454500 |
| 2021-11-03 | 167.47 | $159.13 | 1.1M |
| 2021-11-02 | 167.67 | $159.30 | 621400 |
| 2021-11-01 | 167.85 | $166.03 | 270500 |
| 2021-10-29 | 167.70 | $166.48 | 461600 |
| 2021-10-28 | 167.63 | $163.85 | 417800 |
| 2021-10-27 | 167.64 | $164.70 | 603100 |
| 2021-10-26 | 167.71 | $174.05 | 209500 |
| 2021-10-25 | 167.28 | $174.05 | 218500 |
| 2021-10-22 | 167.11 | $174.24 | 218300 |
| 2021-10-21 | 166.97 | $172.24 | 294700 |
| 2021-10-20 | 166.87 | $171.08 | 330200 |
| 2021-10-19 | 166.76 | $170.95 | 330700 |
| 2021-10-18 | 166.60 | $171.05 | 253900 |
| 2021-10-15 | 166.52 | $170.06 | 370700 |
| 2021-10-14 | 166.46 | $167.98 | 256800 |
| 2021-10-13 | 166.60 | $164.84 | 235300 |
| 2021-10-12 | 166.85 | $163.79 | 338900 |
| 2021-10-11 | 167.02 | $164.82 | 229100 |
| 2021-10-08 | 167.20 | $166.06 | 259200 |
| 2021-10-07 | 167.35 | $164.69 | 439000 |
| 2021-10-06 | 167.67 | $163.19 | 441200 |
| 2021-10-05 | 168.18 | $162.81 | 405800 |
| 2021-10-04 | 168.69 | $163.16 | 394300 |
| 2021-10-01 | 169.32 | $165.01 | 354500 |
| 2021-09-30 | 169.88 | $164.06 | 464100 |
| 2021-09-29 | 170.54 | $166.16 | 321800 |
| 2021-09-28 | 171.05 | $165.41 | 488300 |
| 2021-09-27 | 171.60 | $170.61 | 326500 |
| 2021-09-24 | 171.86 | $171.38 | 219600 |
| 2021-09-23 | 171.99 | $170.37 | 283300 |
| 2021-09-22 | 172.15 | $168.76 | 292700 |
| 2021-09-21 | 172.37 | $167.83 | 314800 |
| 2021-09-20 | 172.80 | $169.41 | 452200 |
| 2021-09-17 | 173.19 | $168.76 | 827000 |
| 2021-09-16 | 173.56 | $170.81 | 316000 |
| 2021-09-15 | 173.64 | $169.91 | 357600 |
| 2021-09-14 | 174.08 | $167.11 | 366200 |
| 2021-09-13 | 174.61 | $168.44 | 368500 |
| 2021-09-10 | 175.04 | $169.04 | 516500 |
| 2021-09-09 | 175.31 | $171.25 | 472300 |
| 2021-09-08 | 175.43 | $173.28 | 600800 |
| 2021-09-07 | 175.38 | $173.00 | 433900 |
| 2021-09-03 | 175.37 | $175.74 | 316200 |
| 2021-09-02 | 175.28 | $176.23 | 287400 |
| 2021-09-01 | 175.14 | $177.30 | 256800 |
| 2021-08-31 | 174.96 | $176.38 | 518500 |
| 2021-08-30 | 174.93 | $176.32 | 200200 |
| 2021-08-27 | 174.84 | $175.93 | 423500 |
| 2021-08-26 | 174.75 | $173.95 | 240100 |
| 2021-08-25 | 174.72 | $173.45 | 240600 |
| 2021-08-24 | 174.64 | $173.21 | 315300 |
| 2021-08-23 | 174.79 | $176.52 | 230200 |
| 2021-08-20 | 174.75 | $177.13 | 352100 |
| 2021-08-19 | 174.71 | $176.29 | 390900 |
| 2021-08-18 | 174.64 | $172.38 | 999700 |
| 2021-08-17 | 174.67 | $178.58 | 523000 |
| 2021-08-16 | 174.43 | $177.74 | 461900 |
| 2021-08-13 | 174.06 | $177.12 | 238500 |
| 2021-08-12 | 173.79 | $174.31 | 359600 |
| 2021-08-11 | 173.60 | $173.71 | 252000 |
| 2021-08-10 | 173.33 | $172.24 | 244200 |
| 2021-08-09 | 173.06 | $172.89 | 249500 |
| 2021-08-06 | 172.76 | $173.95 | 312700 |
| 2021-08-05 | 172.44 | $173.44 | 300600 |
| 2021-08-04 | 172.09 | $173.59 | 271600 |
| 2021-08-03 | 171.75 | $175.83 | 426200 |
| 2021-08-02 | 171.20 | $174.57 | 348000 |
| 2021-07-30 | 170.76 | $174.09 | 211100 |
| 2021-07-29 | 170.28 | $173.29 | 264300 |
| 2021-07-28 | 169.79 | $171.93 | 443900 |
| 2021-07-27 | 169.47 | $176.12 | 323100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
146.01
2026-07-24
Close Price
$150.58
Vol: 714810
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
130.07
Average
169.71
Maximum
204.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 146.01 | $150.58 | 714810 |
| 2026-07-23 | 145.53 | $148.23 | 1.1M |
| 2026-07-22 | 145.25 | $146.16 | 852414 |
| 2026-07-21 | 145.15 | $148.90 | 684259 |
| 2026-07-20 | 144.76 | $153.16 | 1.3M |
| 2026-07-17 | 143.88 | $151.67 | 1.2M |
| 2026-07-16 | 143.06 | $153.84 | 930944 |
| 2026-07-15 | 141.92 | $148.47 | 1.1M |
| 2026-07-14 | 141.23 | $145.37 | 1.6M |
| 2026-07-13 | 140.80 | $150.73 | 1.3M |
| 2026-07-10 | 139.75 | $150.32 | 1.8M |
| 2026-07-09 | 138.64 | $150.22 | 1.7M |
| 2026-07-08 | 137.42 | $147.37 | 1.9M |
| 2026-07-07 | 136.37 | $146.71 | 1.4M |
| 2026-07-06 | 135.28 | $146.38 | 1.3M |
| 2026-07-02 | 134.11 | $146.87 | 1.1M |
| 2026-07-01 | 132.77 | $142.42 | 1.4M |
| 2026-06-30 | 131.76 | $137.74 | 1.1M |
| 2026-06-29 | 131.13 | $136.73 | 1.8M |
| 2026-06-26 | 130.54 | $135.00 | 2.1M |
| 2026-06-25 | 130.07 | $128.71 | 1.6M |
| 2026-06-24 | 130.21 | $128.06 | 1.1M |
| 2026-06-23 | 130.44 | $125.25 | 1.5M |
| 2026-06-22 | 130.98 | $123.42 | 1.7M |
| 2026-06-18 | 131.78 | $126.23 | 5.8M |
| 2026-06-17 | 132.36 | $124.22 | 1.7M |
| 2026-06-16 | 133.22 | $129.29 | 1.4M |
| 2026-06-15 | 133.63 | $130.35 | 2.2M |
| 2026-06-12 | 133.98 | $128.23 | 1.4M |
| 2026-06-11 | 134.58 | $125.96 | 1.8M |
| 2026-06-10 | 135.49 | $127.59 | 1.3M |
| 2026-06-09 | 136.32 | $127.35 | 1.3M |
| 2026-06-08 | 137.26 | $126.37 | 1.3M |
| 2026-06-05 | 138.41 | $130.11 | 1.6M |
| 2026-06-04 | 139.29 | $130.73 | 1.4M |
| 2026-06-03 | 140.19 | $133.13 | 1.4M |
| 2026-06-02 | 140.93 | $136.03 | 1.2M |
| 2026-06-01 | 141.44 | $140.20 | 2.0M |
| 2026-05-29 | 141.58 | $136.32 | 8.2M |
| 2026-05-28 | 142.13 | $136.22 | 1.4M |
| 2026-05-27 | 142.75 | $136.26 | 1.2M |
| 2026-05-26 | 143.43 | $137.36 | 1.6M |
| 2026-05-22 | 144.07 | $140.19 | 1.1M |
| 2026-05-21 | 144.48 | $139.56 | 1.2M |
| 2026-05-20 | 145.00 | $139.82 | 1.1M |
| 2026-05-19 | 145.55 | $140.50 | 1.5M |
| 2026-05-18 | 146.08 | $139.11 | 2.0M |
| 2026-05-15 | 146.81 | $136.87 | 2.5M |
| 2026-05-14 | 147.86 | $134.03 | 2.3M |
| 2026-05-13 | 149.31 | $141.43 | 1.2M |
| 2026-05-12 | 150.14 | $144.73 | 1.3M |
| 2026-05-11 | 150.71 | $143.65 | 1.3M |
| 2026-05-08 | 151.45 | $145.84 | 1.2M |
| 2026-05-07 | 152.05 | $146.03 | 1.2M |
| 2026-05-06 | 152.68 | $142.88 | 1.9M |
| 2026-05-05 | 153.71 | $149.34 | 1.1M |
| 2026-05-04 | 154.17 | $152.52 | 1.1M |
| 2026-05-01 | 154.34 | $154.03 | 832200 |
| 2026-04-30 | 154.38 | $153.75 | 950400 |
| 2026-04-29 | 154.44 | $153.75 | 734321 |
| 2026-04-28 | 154.52 | $152.80 | 621900 |
| 2026-04-27 | 154.70 | $151.01 | 774241 |
| 2026-04-24 | 155.08 | $151.15 | 685300 |
| 2026-04-23 | 155.50 | $150.60 | 860300 |
| 2026-04-22 | 156.01 | $155.88 | 897200 |
| 2026-04-21 | 156.03 | $155.50 | 1.1M |
| 2026-04-20 | 156.08 | $153.87 | 578756 |
| 2026-04-17 | 156.32 | $154.06 | 877621 |
| 2026-04-16 | 156.55 | $154.15 | 673600 |
| 2026-04-15 | 156.81 | $153.40 | 904500 |
| 2026-04-14 | 157.16 | $151.42 | 933438 |
| 2026-04-13 | 157.77 | $151.40 | 1.1M |
| 2026-04-10 | 158.44 | $147.20 | 1.2M |
| 2026-04-09 | 159.62 | $153.38 | 793200 |
| 2026-04-08 | 160.28 | $157.98 | 647992 |
| 2026-04-07 | 160.52 | $158.32 | 770784 |
| 2026-04-06 | 160.75 | $158.10 | 635134 |
| 2026-04-02 | 161.03 | $157.48 | 1.0M |
| 2026-04-01 | 161.41 | $155.63 | 997918 |
| 2026-03-31 | 162.02 | $158.04 | 817300 |
| 2026-03-30 | 162.43 | $156.43 | 757436 |
| 2026-03-27 | 163.07 | $153.31 | 1.1M |
| 2026-03-26 | 164.09 | $157.20 | 949800 |
| 2026-03-25 | 164.82 | $157.40 | 784036 |
| 2026-03-24 | 165.60 | $158.87 | 819300 |
| 2026-03-23 | 166.31 | $163.30 | 674509 |
| 2026-03-20 | 166.62 | $165.38 | 2.4M |
| 2026-03-19 | 166.75 | $164.43 | 842500 |
| 2026-03-18 | 167.00 | $165.15 | 557800 |
| 2026-03-17 | 167.19 | $166.77 | 737300 |
| 2026-03-16 | 167.24 | $167.35 | 816500 |
| 2026-03-13 | 167.23 | $168.77 | 945701 |
| 2026-03-12 | 167.06 | $166.34 | 1.0M |
| 2026-03-11 | 167.14 | $167.01 | 792879 |
| 2026-03-10 | 167.16 | $171.02 | 1.3M |
| 2026-03-09 | 166.75 | $171.59 | 1.1M |
| 2026-03-06 | 166.24 | $171.83 | 1.1M |
| 2026-03-05 | 165.65 | $167.05 | 1.1M |
| 2026-03-04 | 165.50 | $168.43 | 872100 |
| 2026-03-03 | 165.19 | $168.75 | 1.2M |
| 2026-03-02 | 164.82 | $164.20 | 770342 |
| 2026-02-27 | 164.89 | $162.46 | 1.1M |
| 2026-02-26 | 165.14 | $161.08 | 1.1M |
| 2026-02-25 | 165.57 | $156.54 | 1.0M |
| 2026-02-24 | 166.52 | $156.18 | 1.1M |
| 2026-02-23 | 167.61 | $155.68 | 1.6M |
| 2026-02-20 | 168.86 | $159.19 | 878842 |
| 2026-02-19 | 169.88 | $161.14 | 940353 |
| 2026-02-18 | 170.80 | $158.76 | 1.1M |
| 2026-02-17 | 172.07 | $158.59 | 1.5M |
| 2026-02-13 | 173.49 | $156.69 | 1.1M |
| 2026-02-12 | 175.25 | $157.47 | 2.6M |
| 2026-02-11 | 177.13 | $165.65 | 1.1M |
| 2026-02-10 | 178.33 | $170.62 | 1.6M |
| 2026-02-09 | 179.15 | $171.56 | 1.5M |
| 2026-02-06 | 179.94 | $173.36 | 1.2M |
| 2026-02-05 | 180.64 | $176.96 | 1.3M |
| 2026-02-04 | 181.03 | $173.78 | 1.8M |
| 2026-02-03 | 181.79 | $166.16 | 1.8M |
| 2026-02-02 | 183.43 | $179.18 | 1.0M |
| 2026-01-30 | 183.88 | $179.21 | 920300 |
| 2026-01-29 | 184.37 | $177.94 | 914700 |
| 2026-01-28 | 185.05 | $179.81 | 1.2M |
| 2026-01-27 | 185.60 | $178.96 | 905125 |
| 2026-01-26 | 186.30 | $182.94 | 666600 |
| 2026-01-23 | 186.65 | $185.11 | 681227 |
| 2026-01-22 | 186.82 | $188.70 | 477700 |
| 2026-01-21 | 186.62 | $187.82 | 693528 |
| 2026-01-20 | 186.49 | $186.85 | 839348 |
| 2026-01-16 | 186.45 | $190.32 | 539026 |
| 2026-01-15 | 186.05 | $191.25 | 456100 |
| 2026-01-14 | 185.50 | $192.60 | 711000 |
| 2026-01-13 | 184.75 | $188.45 | 664900 |
| 2026-01-12 | 184.36 | $190.27 | 398504 |
| 2026-01-09 | 183.74 | $189.16 | 468307 |
| 2026-01-08 | 183.17 | $187.75 | 716300 |
| 2026-01-07 | 182.69 | $185.97 | 503537 |
| 2026-01-06 | 182.34 | $185.56 | 613300 |
| 2026-01-05 | 182.00 | $181.46 | 602500 |
| 2026-01-02 | 182.06 | $178.35 | 937500 |
| 2025-12-31 | 182.45 | $182.48 | 453020 |
| 2025-12-30 | 182.45 | $184.55 | 346948 |
| 2025-12-29 | 182.23 | $186.42 | 453812 |
| 2025-12-26 | 181.78 | $186.13 | 330639 |
| 2025-12-24 | 181.33 | $185.18 | 238818 |
| 2025-12-23 | 180.92 | $185.31 | 449500 |
| 2025-12-22 | 180.46 | $185.33 | 668649 |
| 2025-12-19 | 179.95 | $184.50 | 2.2M |
| 2025-12-18 | 179.47 | $184.38 | 1.1M |
| 2025-12-17 | 178.95 | $188.09 | 676840 |
| 2025-12-16 | 177.99 | $186.91 | 783632 |
| 2025-12-15 | 177.05 | $187.65 | 864400 |
| 2025-12-12 | 175.93 | $187.50 | 659320 |
| 2025-12-11 | 174.72 | $187.18 | 817234 |
| 2025-12-10 | 173.40 | $184.92 | 914255 |
| 2025-12-09 | 172.19 | $180.17 | 643127 |
| 2025-12-08 | 171.35 | $180.99 | 1.2M |
| 2025-12-05 | 170.34 | $181.71 | 813913 |
| 2025-12-04 | 169.14 | $180.34 | 1.1M |
| 2025-12-03 | 167.96 | $176.13 | 979525 |
| 2025-12-02 | 167.10 | $172.68 | 960029 |
| 2025-12-01 | 166.51 | $174.20 | 773625 |
| 2025-11-28 | 165.71 | $174.48 | 404213 |
| 2025-11-26 | 164.78 | $173.92 | 540300 |
| 2025-11-25 | 163.82 | $173.62 | 578000 |
| 2025-11-24 | 162.79 | $170.58 | 1.0M |
| 2025-11-21 | 161.97 | $170.80 | 758462 |
| 2025-11-20 | 161.04 | $167.77 | 1.0M |
| 2025-11-19 | 160.33 | $165.80 | 913200 |
| 2025-11-18 | 159.75 | $163.94 | 937900 |
| 2025-11-17 | 159.31 | $163.64 | 626100 |
| 2025-11-14 | 158.86 | $164.02 | 752300 |
| 2025-11-13 | 158.32 | $165.27 | 814400 |
| 2025-11-12 | 157.58 | $167.17 | 896474 |
| 2025-11-11 | 156.57 | $165.73 | 759500 |
| 2025-11-10 | 155.61 | $162.61 | 850700 |
| 2025-11-07 | 154.87 | $160.80 | 1.0M |
| 2025-11-06 | 154.25 | $163.08 | 1.3M |
| 2025-11-05 | 153.32 | $159.83 | 1.6M |
| 2025-11-04 | 152.63 | $152.42 | 1.2M |
| 2025-11-03 | 152.66 | $150.63 | 1.2M |
| 2025-10-31 | 152.87 | $148.94 | 1.3M |
| 2025-10-30 | 153.28 | $149.88 | 952000 |
| 2025-10-29 | 153.64 | $149.89 | 1.8M |
| 2025-10-28 | 154.04 | $154.30 | 762400 |
| 2025-10-27 | 154.01 | $156.30 | 776900 |
| 2025-10-24 | 153.77 | $155.83 | 601000 |
| 2025-10-23 | 153.55 | $155.72 | 829300 |
| 2025-10-22 | 153.32 | $157.00 | 1.0M |
| 2025-10-21 | 152.94 | $156.92 | 775300 |
| 2025-10-20 | 152.52 | $155.07 | 592900 |
| 2025-10-17 | 152.25 | $152.93 | 1.2M |
| 2025-10-16 | 152.18 | $152.94 | 1.4M |
| 2025-10-15 | 152.10 | $154.46 | 1.0M |
| 2025-10-14 | 151.85 | $154.12 | 1.1M |
| 2025-10-13 | 151.61 | $152.19 | 1.2M |
| 2025-10-10 | 151.55 | $151.54 | 1.7M |
| 2025-10-09 | 151.55 | $149.32 | 718000 |
| 2025-10-08 | 151.79 | $149.43 | 1.0M |
| 2025-10-07 | 152.03 | $149.64 | 907400 |
| 2025-10-06 | 152.29 | $147.69 | 1.5M |
| 2025-10-03 | 152.77 | $146.26 | 1.9M |
| 2025-10-02 | 153.45 | $146.31 | 1.6M |
| 2025-10-01 | 154.21 | $146.29 | 1.7M |
| 2025-09-30 | 155.04 | $148.93 | 947200 |
| 2025-09-29 | 155.68 | $151.17 | 988600 |
| 2025-09-26 | 156.16 | $149.38 | 1.2M |
| 2025-09-25 | 156.87 | $148.45 | 1.2M |
| 2025-09-24 | 157.76 | $151.50 | 884200 |
| 2025-09-23 | 158.42 | $150.02 | 642800 |
| 2025-09-22 | 159.30 | $151.45 | 922000 |
| 2025-09-19 | 160.13 | $151.97 | 3.5M |
| 2025-09-18 | 160.99 | $154.47 | 1.2M |
| 2025-09-17 | 161.67 | $159.78 | 696200 |
| 2025-09-16 | 161.87 | $159.07 | 695400 |
| 2025-09-15 | 162.17 | $158.43 | 797100 |
| 2025-09-12 | 162.56 | $160.12 | 693400 |
| 2025-09-11 | 162.82 | $161.42 | 781200 |
| 2025-09-10 | 162.96 | $159.10 | 892200 |
| 2025-09-09 | 163.37 | $162.75 | 652300 |
| 2025-09-08 | 163.43 | $162.53 | 608900 |
| 2025-09-05 | 163.53 | $162.24 | 595400 |
| 2025-09-04 | 163.67 | $161.87 | 660000 |
| 2025-09-03 | 163.85 | $161.59 | 652900 |
| 2025-09-02 | 164.09 | $160.77 | 869600 |
| 2025-08-29 | 164.44 | $163.26 | 692800 |
| 2025-08-28 | 164.57 | $162.82 | 586300 |
| 2025-08-27 | 164.75 | $162.74 | 584600 |
| 2025-08-26 | 164.96 | $162.08 | 725500 |
| 2025-08-25 | 165.27 | $161.68 | 771100 |
| 2025-08-22 | 165.64 | $165.56 | 768900 |
| 2025-08-21 | 165.65 | $163.26 | 1.0M |
| 2025-08-20 | 165.90 | $163.80 | 1.8M |
| 2025-08-19 | 166.13 | $160.63 | 950500 |
| 2025-08-18 | 166.70 | $160.83 | 744000 |
| 2025-08-15 | 167.32 | $160.39 | 814400 |
| 2025-08-14 | 168.05 | $159.25 | 1.1M |
| 2025-08-13 | 168.98 | $163.37 | 901000 |
| 2025-08-12 | 169.57 | $159.79 | 1.3M |
| 2025-08-11 | 170.60 | $158.52 | 1.1M |
| 2025-08-08 | 171.87 | $161.56 | 885100 |
| 2025-08-07 | 172.95 | $164.09 | 671200 |
| 2025-08-06 | 173.89 | $166.76 | 480900 |
| 2025-08-05 | 174.64 | $166.01 | 660300 |
| 2025-08-04 | 175.55 | $170.48 | 837800 |
| 2025-08-01 | 176.08 | $167.28 | 627100 |
| 2025-07-31 | 177.00 | $169.82 | 665200 |
| 2025-07-30 | 177.76 | $173.35 | 447900 |
| 2025-07-29 | 178.23 | $175.44 | 276600 |
| 2025-07-28 | 178.52 | $175.38 | 432100 |
| 2025-07-25 | 178.85 | $176.35 | 792600 |
| 2025-07-24 | 179.11 | $180.90 | 387700 |
| 2025-07-23 | 178.92 | $180.53 | 357200 |
| 2025-07-22 | 178.75 | $180.58 | 390900 |
| 2025-07-21 | 178.56 | $176.86 | 372000 |
| 2025-07-18 | 178.74 | $178.64 | 430500 |
| 2025-07-17 | 178.75 | $179.09 | 427700 |
| 2025-07-16 | 178.72 | $177.50 | 439600 |
| 2025-07-15 | 178.85 | $175.02 | 729600 |
| 2025-07-14 | 179.25 | $176.17 | 327400 |
| 2025-07-11 | 179.57 | $175.19 | 439400 |
| 2025-07-10 | 180.03 | $179.56 | 243800 |
| 2025-07-09 | 180.08 | $179.76 | 344800 |
| 2025-07-08 | 180.12 | $180.32 | 527600 |
| 2025-07-07 | 180.10 | $180.52 | 333600 |
| 2025-07-03 | 180.05 | $181.32 | 245500 |
| 2025-07-02 | 179.92 | $179.42 | 419200 |
| 2025-07-01 | 179.97 | $182.09 | 618800 |
| 2025-06-30 | 179.75 | $180.17 | 543300 |
| 2025-06-27 | 179.70 | $178.32 | 687200 |
| 2025-06-26 | 179.85 | $177.60 | 502500 |
| 2025-06-25 | 180.08 | $178.06 | 399100 |
| 2025-06-24 | 180.30 | $181.02 | 432800 |
| 2025-06-23 | 180.22 | $181.02 | 506100 |
| 2025-06-20 | 180.14 | $178.28 | 888100 |
| 2025-06-18 | 180.33 | $181.39 | 667900 |
| 2025-06-17 | 180.22 | $180.33 | 530800 |
| 2025-06-16 | 180.21 | $180.64 | 620300 |
| 2025-06-13 | 180.17 | $179.10 | 483000 |
| 2025-06-12 | 180.28 | $180.18 | 354500 |
| 2025-06-11 | 180.29 | $179.80 | 368200 |
| 2025-06-10 | 180.34 | $179.51 | 692500 |
| 2025-06-09 | 180.43 | $179.96 | 389600 |
| 2025-06-06 | 180.48 | $181.84 | 277400 |
| 2025-06-05 | 180.33 | $181.01 | 395900 |
| 2025-06-04 | 180.26 | $181.51 | 521100 |
| 2025-06-03 | 180.13 | $180.21 | 450200 |
| 2025-06-02 | 180.12 | $180.37 | 426800 |
| 2025-05-30 | 180.09 | $181.17 | 875800 |
| 2025-05-29 | 179.98 | $180.08 | 868500 |
| 2025-05-28 | 179.97 | $182.10 | 573100 |
| 2025-05-27 | 179.75 | $184.59 | 825800 |
| 2025-05-23 | 179.24 | $182.00 | 522900 |
| 2025-05-22 | 178.94 | $181.84 | 534200 |
| 2025-05-21 | 178.64 | $182.98 | 662300 |
| 2025-05-20 | 178.18 | $186.02 | 805700 |
| 2025-05-19 | 177.36 | $184.29 | 477800 |
| 2025-05-16 | 176.63 | $182.67 | 650600 |
| 2025-05-15 | 175.99 | $180.63 | 754900 |
| 2025-05-14 | 175.50 | $177.91 | 613600 |
| 2025-05-13 | 175.25 | $178.34 | 613300 |
| 2025-05-12 | 174.93 | $181.66 | 652400 |
| 2025-05-09 | 174.22 | $180.96 | 631300 |
| 2025-05-08 | 173.51 | $179.42 | 1.1M |
| 2025-05-07 | 172.88 | $171.65 | 1.8M |
| 2025-05-06 | 173.01 | $172.02 | 918600 |
| 2025-05-05 | 173.12 | $172.27 | 578300 |
| 2025-05-02 | 173.21 | $174.15 | 671600 |
| 2025-05-01 | 173.11 | $173.89 | 878800 |
| 2025-04-30 | 173.03 | $173.43 | 914100 |
| 2025-04-29 | 172.98 | $173.51 | 659700 |
| 2025-04-28 | 172.93 | $170.05 | 541300 |
| 2025-04-25 | 173.23 | $170.93 | 429600 |
| 2025-04-24 | 173.47 | $172.54 | 475900 |
| 2025-04-23 | 173.57 | $173.21 | 505200 |
| 2025-04-22 | 173.61 | $172.68 | 544500 |
| 2025-04-21 | 173.71 | $168.72 | 543500 |
| 2025-04-17 | 174.23 | $171.83 | 400900 |
| 2025-04-16 | 174.49 | $171.88 | 487700 |
| 2025-04-15 | 174.76 | $173.95 | 415500 |
| 2025-04-14 | 174.84 | $173.85 | 517600 |
| 2025-04-11 | 174.95 | $172.77 | 547900 |
| 2025-04-10 | 175.18 | $170.14 | 761100 |
| 2025-04-09 | 175.71 | $170.71 | 993000 |
| 2025-04-08 | 176.24 | $163.54 | 777800 |
| 2025-04-07 | 177.57 | $169.36 | 1.1M |
| 2025-04-04 | 178.44 | $172.62 | 879700 |
| 2025-04-03 | 179.05 | $184.60 | 648300 |
| 2025-04-02 | 178.46 | $184.11 | 585100 |
| 2025-04-01 | 177.87 | $184.02 | 740800 |
| 2025-03-31 | 177.22 | $182.60 | 810100 |
| 2025-03-28 | 176.66 | $178.59 | 327600 |
| 2025-03-27 | 176.45 | $179.32 | 373200 |
| 2025-03-26 | 176.15 | $179.39 | 499900 |
| 2025-03-25 | 175.81 | $174.78 | 550800 |
| 2025-03-24 | 175.92 | $172.82 | 532500 |
| 2025-03-21 | 176.25 | $173.05 | 935700 |
| 2025-03-20 | 176.58 | $175.30 | 493900 |
| 2025-03-19 | 176.72 | $177.17 | 457300 |
| 2025-03-18 | 176.67 | $176.70 | 547200 |
| 2025-03-17 | 176.67 | $177.19 | 676800 |
| 2025-03-14 | 176.61 | $175.83 | 613600 |
| 2025-03-13 | 176.69 | $175.32 | 600900 |
| 2025-03-12 | 176.84 | $173.14 | 1.0M |
| 2025-03-11 | 177.23 | $176.69 | 1.5M |
| 2025-03-10 | 177.28 | $190.15 | 1.2M |
| 2025-03-07 | 175.93 | $191.28 | 1.3M |
| 2025-03-06 | 174.31 | $183.51 | 867900 |
| 2025-03-05 | 173.34 | $177.63 | 681600 |
| 2025-03-04 | 172.89 | $177.02 | 1.0M |
| 2025-03-03 | 172.46 | $178.00 | 780400 |
| 2025-02-28 | 171.87 | $173.59 | 712500 |
| 2025-02-27 | 171.69 | $171.87 | 415200 |
| 2025-02-26 | 171.67 | $171.76 | 521900 |
| 2025-02-25 | 171.67 | $174.05 | 632900 |
| 2025-02-24 | 171.41 | $172.61 | 722300 |
| 2025-02-21 | 171.29 | $171.13 | 709300 |
| 2025-02-20 | 171.31 | $168.70 | 370000 |
| 2025-02-19 | 171.58 | $167.36 | 495800 |
| 2025-02-18 | 172.02 | $167.80 | 883700 |
| 2025-02-14 | 172.47 | $166.47 | 615100 |
| 2025-02-13 | 173.10 | $170.47 | 508500 |
| 2025-02-12 | 173.38 | $170.19 | 378300 |
| 2025-02-11 | 173.71 | $170.97 | 532900 |
| 2025-02-10 | 174.00 | $173.66 | 454900 |
| 2025-02-07 | 174.04 | $173.81 | 464800 |
| 2025-02-06 | 174.06 | $173.87 | 772200 |
| 2025-02-05 | 174.08 | $172.78 | 1.4M |
| 2025-02-04 | 174.22 | $174.08 | 1.0M |
| 2025-02-03 | 174.23 | $174.78 | 655200 |
| 2025-01-31 | 174.18 | $174.09 | 753100 |
| 2025-01-30 | 174.18 | $174.34 | 424700 |
| 2025-01-29 | 174.17 | $172.91 | 418000 |
| 2025-01-28 | 174.30 | $175.15 | 470200 |
| 2025-01-27 | 174.21 | $177.60 | 526700 |
| 2025-01-24 | 173.85 | $173.88 | 429200 |
| 2025-01-23 | 173.85 | $174.12 | 491900 |
| 2025-01-22 | 173.82 | $173.54 | 535200 |
| 2025-01-21 | 173.85 | $174.75 | 384000 |
| 2025-01-17 | 173.76 | $173.16 | 391400 |
| 2025-01-16 | 173.82 | $172.50 | 774900 |
| 2025-01-15 | 173.96 | $171.97 | 697000 |
| 2025-01-14 | 174.17 | $172.37 | 795700 |
| 2025-01-13 | 174.36 | $173.25 | 736400 |
| 2025-01-10 | 174.48 | $172.00 | 679700 |
| 2025-01-08 | 174.74 | $173.45 | 550300 |
| 2025-01-07 | 174.87 | $171.34 | 546000 |
| 2025-01-06 | 175.24 | $169.63 | 516900 |
| 2025-01-03 | 175.83 | $173.70 | 378300 |
| 2025-01-02 | 176.06 | $172.97 | 416800 |
| 2024-12-31 | 176.38 | $175.30 | 268400 |
| 2024-12-30 | 176.50 | $175.08 | 275800 |
| 2024-12-27 | 176.65 | $176.88 | 303200 |
| 2024-12-26 | 176.62 | $177.51 | 348800 |
| 2024-12-24 | 176.53 | $177.05 | 142700 |
| 2024-12-23 | 176.48 | $175.64 | 294900 |
| 2024-12-20 | 176.56 | $176.74 | 1.0M |
| 2024-12-19 | 176.54 | $175.99 | 778000 |
| 2024-12-18 | 176.60 | $176.50 | 1.1M |
| 2024-12-17 | 176.61 | $177.67 | 385900 |
| 2024-12-16 | 176.50 | $178.08 | 537700 |
| 2024-12-13 | 176.34 | $179.80 | 530500 |
| 2024-12-12 | 175.97 | $180.55 | 671700 |
| 2024-12-11 | 175.49 | $178.85 | 780100 |
| 2024-12-10 | 175.14 | $177.27 | 691000 |
| 2024-12-09 | 174.91 | $174.80 | 530100 |
| 2024-12-06 | 174.92 | $173.01 | 574500 |
| 2024-12-05 | 175.12 | $173.61 | 651000 |
| 2024-12-04 | 175.28 | $172.36 | 1.3M |
| 2024-12-03 | 175.59 | $175.33 | 622900 |
| 2024-12-02 | 175.62 | $175.66 | 807900 |
| 2024-11-29 | 175.62 | $176.18 | 573100 |
| 2024-11-27 | 175.56 | $173.96 | 723600 |
| 2024-11-26 | 175.72 | $173.10 | 592400 |
| 2024-11-25 | 176.00 | $172.39 | 1.1M |
| 2024-11-22 | 176.38 | $172.50 | 559000 |
| 2024-11-21 | 176.79 | $172.50 | 445000 |
| 2024-11-20 | 177.24 | $171.12 | 446800 |
| 2024-11-19 | 177.88 | $171.63 | 570700 |
| 2024-11-18 | 178.54 | $172.06 | 435800 |
| 2024-11-15 | 179.23 | $173.21 | 1.7M |
| 2024-11-14 | 179.86 | $172.45 | 568900 |
| 2024-11-13 | 180.64 | $174.95 | 639700 |
| 2024-11-12 | 181.24 | $177.11 | 547000 |
| 2024-11-11 | 181.67 | $177.06 | 686000 |
| 2024-11-08 | 182.16 | $179.77 | 561000 |
| 2024-11-07 | 182.41 | $179.97 | 720800 |
| 2024-11-06 | 182.66 | $180.40 | 1.4M |
| 2024-11-05 | 182.90 | $185.52 | 601500 |
| 2024-11-04 | 182.63 | $184.32 | 644500 |
| 2024-11-01 | 182.45 | $183.06 | 443100 |
| 2024-10-31 | 182.39 | $181.93 | 570200 |
| 2024-10-30 | 182.43 | $182.78 | 439000 |
| 2024-10-29 | 182.40 | $182.66 | 297700 |
| 2024-10-28 | 182.37 | $183.57 | 298000 |
| 2024-10-25 | 182.24 | $182.44 | 322000 |
| 2024-10-24 | 182.22 | $184.59 | 428200 |
| 2024-10-23 | 181.97 | $184.42 | 668100 |
| 2024-10-22 | 181.72 | $183.28 | 358300 |
| 2024-10-21 | 181.55 | $184.97 | 322100 |
| 2024-10-18 | 181.19 | $186.12 | 304200 |
| 2024-10-17 | 180.67 | $185.98 | 420600 |
| 2024-10-16 | 180.11 | $185.67 | 315800 |
| 2024-10-15 | 179.53 | $184.71 | 520300 |
| 2024-10-14 | 178.98 | $184.29 | 327400 |
| 2024-10-11 | 178.42 | $183.38 | 360000 |
| 2024-10-10 | 177.90 | $181.58 | 563600 |
| 2024-10-09 | 177.51 | $182.45 | 294300 |
| 2024-10-08 | 176.99 | $181.29 | 459700 |
| 2024-10-07 | 176.54 | $179.81 | 335500 |
| 2024-10-04 | 176.20 | $182.14 | 527000 |
| 2024-10-03 | 175.57 | $183.58 | 795500 |
| 2024-10-02 | 174.73 | $179.55 | 344200 |
| 2024-10-01 | 174.22 | $179.70 | 602200 |
| 2024-09-30 | 173.65 | $176.54 | 447900 |
| 2024-09-27 | 173.34 | $175.99 | 415300 |
| 2024-09-26 | 173.06 | $174.14 | 601900 |
| 2024-09-25 | 172.95 | $170.28 | 783100 |
| 2024-09-24 | 173.23 | $173.71 | 385200 |
| 2024-09-23 | 173.18 | $174.85 | 258400 |
| 2024-09-20 | 173.00 | $173.59 | 579700 |
| 2024-09-19 | 172.94 | $175.60 | 394700 |
| 2024-09-18 | 172.66 | $174.21 | 270600 |
| 2024-09-17 | 172.50 | $175.69 | 343100 |
| 2024-09-16 | 172.17 | $177.06 | 225200 |
| 2024-09-13 | 171.65 | $176.07 | 323000 |
| 2024-09-12 | 171.18 | $175.54 | 278100 |
| 2024-09-11 | 170.73 | $174.01 | 487900 |
| 2024-09-10 | 170.38 | $175.04 | 557800 |
| 2024-09-09 | 169.89 | $171.90 | 545800 |
| 2024-09-06 | 169.68 | $169.64 | 422800 |
| 2024-09-05 | 169.68 | $173.21 | 440400 |
| 2024-09-04 | 169.31 | $174.09 | 598400 |
| 2024-09-03 | 168.81 | $175.08 | 757000 |
| 2024-08-30 | 168.15 | $173.03 | 427100 |
| 2024-08-29 | 167.63 | $171.89 | 443000 |
| 2024-08-28 | 167.19 | $173.76 | 588100 |
| 2024-08-27 | 166.49 | $171.39 | 432400 |
| 2024-08-26 | 165.98 | $168.84 | 517700 |
| 2024-08-23 | 165.68 | $164.63 | 459000 |
| 2024-08-22 | 165.79 | $163.79 | 579300 |
| 2024-08-21 | 166.00 | $165.45 | 1.5M |
| 2024-08-20 | 166.06 | $165.55 | 790600 |
| 2024-08-19 | 166.11 | $164.09 | 825700 |
| 2024-08-16 | 166.32 | $165.07 | 503200 |
| 2024-08-15 | 166.45 | $164.77 | 329300 |
| 2024-08-14 | 166.63 | $164.79 | 335800 |
| 2024-08-13 | 166.82 | $165.16 | 504300 |
| 2024-08-12 | 167.00 | $162.71 | 382000 |
| 2024-08-09 | 167.45 | $166.44 | 401400 |
| 2024-08-08 | 167.56 | $167.35 | 351800 |
| 2024-08-07 | 167.58 | $166.01 | 405200 |
| 2024-08-06 | 167.74 | $166.51 | 278900 |
| 2024-08-05 | 167.87 | $163.80 | 373900 |
| 2024-08-02 | 168.30 | $170.21 | 331800 |
| 2024-08-01 | 168.10 | $169.07 | 329100 |
| 2024-07-31 | 168.00 | $171.48 | 354300 |
| 2024-07-30 | 167.63 | $172.41 | 257000 |
| 2024-07-29 | 167.13 | $170.17 | 249100 |
| 2024-07-26 | 166.81 | $170.33 | 237200 |
| 2024-07-25 | 166.44 | $167.48 | 338100 |
| 2024-07-24 | 166.33 | $167.93 | 346100 |
| 2024-07-23 | 166.16 | $167.07 | 245100 |
| 2024-07-22 | 166.06 | $168.94 | 260300 |
| 2024-07-19 | 165.76 | $166.10 | 320800 |
| 2024-07-18 | 165.73 | $168.05 | 243800 |
| 2024-07-17 | 165.48 | $169.74 | 311000 |
| 2024-07-16 | 165.03 | $169.74 | 345200 |
| 2024-07-15 | 164.54 | $167.37 | 323500 |
| 2024-07-12 | 164.24 | $166.28 | 331300 |
| 2024-07-11 | 164.02 | $164.14 | 332700 |
| 2024-07-10 | 164.01 | $160.87 | 412200 |
| 2024-07-09 | 164.34 | $162.88 | 395100 |
| 2024-07-08 | 164.50 | $164.34 | 380800 |
| 2024-07-05 | 164.51 | $163.06 | 324500 |
| 2024-07-03 | 164.67 | $163.65 | 272200 |
| 2024-07-02 | 164.77 | $163.76 | 473700 |
| 2024-07-01 | 164.88 | $163.49 | 450200 |
| 2024-06-28 | 165.02 | $166.02 | 1.2M |
| 2024-06-27 | 164.92 | $166.72 | 390800 |
| 2024-06-26 | 164.73 | $167.11 | 670300 |
| 2024-06-25 | 164.48 | $166.36 | 539200 |
| 2024-06-24 | 164.28 | $166.43 | 402200 |
| 2024-06-21 | 164.06 | $166.74 | 686700 |
| 2024-06-20 | 163.77 | $165.88 | 519700 |
| 2024-06-18 | 163.55 | $162.21 | 525600 |
| 2024-06-17 | 163.69 | $165.04 | 579000 |
| 2024-06-14 | 163.55 | $161.57 | 580000 |
| 2024-06-13 | 163.76 | $158.55 | 793600 |
| 2024-06-12 | 164.31 | $160.21 | 356200 |
| 2024-06-11 | 164.74 | $161.53 | 418400 |
| 2024-06-10 | 165.08 | $164.05 | 271500 |
| 2024-06-07 | 165.19 | $164.78 | 237300 |
| 2024-06-06 | 165.23 | $164.55 | 223300 |
| 2024-06-05 | 165.30 | $164.38 | 412300 |
| 2024-06-04 | 165.40 | $161.70 | 859400 |
| 2024-06-03 | 165.79 | $163.26 | 350700 |
| 2024-05-31 | 166.05 | $164.68 | 1.0M |
| 2024-05-30 | 166.20 | $161.15 | 338200 |
| 2024-05-29 | 166.73 | $161.53 | 470300 |
| 2024-05-28 | 167.27 | $162.57 | 630400 |
| 2024-05-24 | 167.77 | $168.61 | 226700 |
| 2024-05-23 | 167.68 | $168.33 | 422800 |
| 2024-05-22 | 167.61 | $169.63 | 265700 |
| 2024-05-21 | 167.40 | $169.08 | 300700 |
| 2024-05-20 | 167.22 | $169.45 | 298900 |
| 2024-05-17 | 166.99 | $168.99 | 313900 |
| 2024-05-16 | 166.78 | $169.38 | 358800 |
| 2024-05-15 | 166.50 | $167.83 | 387900 |
| 2024-05-14 | 166.37 | $165.69 | 449200 |
| 2024-05-13 | 166.44 | $167.72 | 471500 |
| 2024-05-10 | 166.30 | $169.24 | 319800 |
| 2024-05-09 | 165.99 | $169.04 | 478500 |
| 2024-05-08 | 165.67 | $165.59 | 893300 |
| 2024-05-07 | 165.68 | $165.65 | 576400 |
| 2024-05-06 | 165.68 | $164.96 | 402900 |
| 2024-05-03 | 165.76 | $164.18 | 359300 |
| 2024-05-02 | 165.93 | $162.51 | 369900 |
| 2024-05-01 | 166.28 | $162.52 | 498800 |
| 2024-04-30 | 166.68 | $162.69 | 502300 |
| 2024-04-29 | 167.10 | $166.12 | 294100 |
| 2024-04-26 | 167.20 | $164.88 | 378700 |
| 2024-04-25 | 167.45 | $165.89 | 240200 |
| 2024-04-24 | 167.61 | $165.20 | 350900 |
| 2024-04-23 | 167.87 | $166.48 | 297500 |
| 2024-04-22 | 168.01 | $164.84 | 329200 |
| 2024-04-19 | 168.35 | $165.60 | 368400 |
| 2024-04-18 | 168.64 | $164.77 | 310200 |
| 2024-04-17 | 169.04 | $164.67 | 295600 |
| 2024-04-16 | 169.50 | $163.75 | 230700 |
| 2024-04-15 | 170.11 | $165.04 | 287200 |
| 2024-04-12 | 170.64 | $167.57 | 304400 |
| 2024-04-11 | 170.97 | $170.05 | 373500 |
| 2024-04-10 | 171.06 | $170.46 | 348900 |
| 2024-04-09 | 171.13 | $174.17 | 346400 |
| 2024-04-08 | 170.80 | $171.57 | 450400 |
| 2024-04-05 | 170.72 | $170.03 | 275400 |
| 2024-04-04 | 170.80 | $169.41 | 416000 |
| 2024-04-03 | 170.94 | $170.26 | 399800 |
| 2024-04-02 | 171.02 | $170.29 | 446900 |
| 2024-04-01 | 171.09 | $170.46 | 375000 |
| 2024-03-28 | 171.16 | $173.73 | 411600 |
| 2024-03-27 | 170.89 | $172.26 | 585400 |
| 2024-03-26 | 170.74 | $166.39 | 438700 |
| 2024-03-25 | 171.20 | $165.75 | 716300 |
| 2024-03-22 | 171.78 | $168.95 | 285700 |
| 2024-03-21 | 172.07 | $171.86 | 530100 |
| 2024-03-20 | 172.09 | $171.50 | 231900 |
| 2024-03-19 | 172.16 | $171.05 | 257200 |
| 2024-03-18 | 172.27 | $170.40 | 292400 |
| 2024-03-15 | 172.47 | $170.95 | 491300 |
| 2024-03-14 | 172.63 | $170.81 | 308300 |
| 2024-03-13 | 172.82 | $172.35 | 356800 |
| 2024-03-12 | 172.87 | $171.82 | 433400 |
| 2024-03-11 | 172.98 | $173.52 | 319800 |
| 2024-03-08 | 172.93 | $174.65 | 360600 |
| 2024-03-07 | 172.75 | $173.78 | 249700 |
| 2024-03-06 | 172.64 | $174.32 | 294700 |
| 2024-03-05 | 172.46 | $172.52 | 337800 |
| 2024-03-04 | 172.45 | $173.55 | 379800 |
| 2024-03-01 | 172.34 | $171.96 | 392900 |
| 2024-02-29 | 172.38 | $173.77 | 445700 |
| 2024-02-28 | 172.23 | $173.33 | 300200 |
| 2024-02-27 | 172.12 | $175.19 | 262400 |
| 2024-02-26 | 171.79 | $174.42 | 449100 |
| 2024-02-23 | 171.52 | $175.95 | 307200 |
| 2024-02-22 | 171.05 | $173.64 | 471900 |
| 2024-02-21 | 170.78 | $172.13 | 287600 |
| 2024-02-20 | 170.63 | $173.10 | 383700 |
| 2024-02-16 | 170.37 | $172.48 | 428400 |
| 2024-02-15 | 170.15 | $174.08 | 584300 |
| 2024-02-14 | 169.74 | $175.26 | 495900 |
| 2024-02-13 | 169.16 | $172.61 | 520000 |
| 2024-02-12 | 168.79 | $175.71 | 427300 |
| 2024-02-09 | 168.06 | $175.93 | 461700 |
| 2024-02-08 | 167.24 | $174.05 | 622700 |
| 2024-02-07 | 166.52 | $169.18 | 933600 |
| 2024-02-06 | 166.24 | $163.91 | 871600 |
| 2024-02-05 | 166.48 | $163.24 | 463200 |
| 2024-02-02 | 166.83 | $165.64 | 500900 |
| 2024-02-01 | 166.95 | $166.67 | 532000 |
| 2024-01-31 | 166.98 | $165.83 | 2.1M |
| 2024-01-30 | 167.10 | $169.45 | 440200 |
| 2024-01-29 | 166.85 | $169.54 | 379100 |
| 2024-01-26 | 166.57 | $169.57 | 398600 |
| 2024-01-25 | 166.26 | $168.29 | 490400 |
| 2024-01-24 | 166.04 | $166.63 | 381900 |
| 2024-01-23 | 165.98 | $168.05 | 354100 |
| 2024-01-22 | 165.76 | $168.81 | 350100 |
| 2024-01-19 | 165.44 | $166.39 | 339600 |
| 2024-01-18 | 165.34 | $165.54 | 305900 |
| 2024-01-17 | 165.32 | $165.76 | 358400 |
| 2024-01-16 | 165.28 | $165.18 | 284800 |
| 2024-01-12 | 165.29 | $167.59 | 217100 |
| 2024-01-11 | 165.04 | $167.27 | 324400 |
| 2024-01-10 | 164.81 | $167.61 | 244900 |
| 2024-01-09 | 164.51 | $167.19 | 414600 |
| 2024-01-08 | 164.23 | $169.70 | 548700 |
| 2024-01-05 | 163.66 | $166.72 | 567500 |
| 2024-01-04 | 163.33 | $166.67 | 679300 |
| 2024-01-03 | 162.98 | $163.43 | 470200 |
| 2024-01-02 | 162.93 | $164.66 | 553100 |
| 2023-12-29 | 162.75 | $163.41 | 267100 |
| 2023-12-28 | 162.68 | $163.88 | 272700 |
| 2023-12-27 | 162.56 | $163.24 | 383500 |
| 2023-12-26 | 162.49 | $165.56 | 384100 |
| 2023-12-22 | 162.16 | $165.08 | 487200 |
| 2023-12-21 | 161.86 | $163.27 | 370900 |
| 2023-12-20 | 161.71 | $162.82 | 650000 |
| 2023-12-19 | 161.59 | $165.25 | 552700 |
| 2023-12-18 | 161.20 | $166.28 | 444400 |
| 2023-12-15 | 160.67 | $164.36 | 1.4M |
| 2023-12-14 | 160.28 | $166.90 | 586500 |
| 2023-12-13 | 159.58 | $168.17 | 806300 |
| 2023-12-12 | 158.68 | $166.12 | 382900 |
| 2023-12-11 | 157.90 | $164.38 | 667500 |
| 2023-12-08 | 157.21 | $164.69 | 724800 |
| 2023-12-07 | 156.43 | $165.15 | 496500 |
| 2023-12-06 | 155.51 | $165.40 | 981600 |
| 2023-12-05 | 154.47 | $161.33 | 339800 |
| 2023-12-04 | 153.75 | $162.68 | 588200 |
| 2023-12-01 | 152.81 | $160.79 | 486200 |
| 2023-11-30 | 151.97 | $158.69 | 2.7M |
| 2023-11-29 | 151.26 | $156.01 | 500700 |
| 2023-11-28 | 150.76 | $155.14 | 453300 |
| 2023-11-27 | 150.30 | $153.99 | 522100 |
| 2023-11-24 | 149.91 | $153.80 | 249300 |
| 2023-11-22 | 149.50 | $153.09 | 393100 |
| 2023-11-21 | 149.12 | $152.92 | 426100 |
| 2023-11-20 | 148.72 | $153.67 | 474100 |
| 2023-11-17 | 148.20 | $152.30 | 363500 |
| 2023-11-16 | 147.77 | $153.41 | 456200 |
| 2023-11-15 | 147.17 | $153.84 | 449900 |
| 2023-11-14 | 146.47 | $153.14 | 410000 |
| 2023-11-13 | 145.77 | $150.32 | 528600 |
| 2023-11-10 | 145.29 | $147.99 | 469000 |
| 2023-11-09 | 145.00 | $149.21 | 640600 |
| 2023-11-08 | 144.56 | $149.94 | 1.2M |
| 2023-11-07 | 144.00 | $143.43 | 933800 |
| 2023-11-06 | 144.06 | $145.36 | 633000 |
| 2023-11-03 | 143.92 | $144.85 | 573600 |
| 2023-11-02 | 143.82 | $141.93 | 790900 |
| 2023-11-01 | 144.02 | $140.35 | 481400 |
| 2023-10-31 | 144.41 | $140.99 | 482600 |
| 2023-10-30 | 144.77 | $139.79 | 601900 |
| 2023-10-27 | 145.29 | $138.10 | 572800 |
| 2023-10-26 | 146.05 | $140.33 | 498100 |
| 2023-10-25 | 146.65 | $141.96 | 518400 |
| 2023-10-24 | 147.14 | $143.56 | 324800 |
| 2023-10-23 | 147.52 | $143.10 | 635300 |
| 2023-10-20 | 147.98 | $143.12 | 575000 |
| 2023-10-19 | 148.49 | $145.61 | 475900 |
| 2023-10-18 | 148.80 | $147.08 | 238900 |
| 2023-10-17 | 148.98 | $149.03 | 416200 |
| 2023-10-16 | 148.97 | $147.90 | 315900 |
| 2023-10-13 | 149.09 | $145.43 | 454700 |
| 2023-10-12 | 149.47 | $144.46 | 686900 |
| 2023-10-11 | 150.00 | $147.18 | 382400 |
| 2023-10-10 | 150.30 | $148.82 | 449900 |
| 2023-10-09 | 150.45 | $147.80 | 372600 |
| 2023-10-06 | 150.73 | $148.97 | 336600 |
| 2023-10-05 | 150.92 | $148.58 | 384900 |
| 2023-10-04 | 151.16 | $147.50 | 690800 |
| 2023-10-03 | 151.55 | $146.64 | 435800 |
| 2023-10-02 | 152.06 | $149.87 | 440400 |
| 2023-09-29 | 152.29 | $151.14 | 524200 |
| 2023-09-28 | 152.42 | $151.67 | 391100 |
| 2023-09-27 | 152.49 | $148.44 | 455500 |
| 2023-09-26 | 152.92 | $147.54 | 434400 |
| 2023-09-25 | 153.49 | $147.74 | 268100 |
| 2023-09-22 | 154.09 | $147.89 | 310900 |
| 2023-09-21 | 154.75 | $148.61 | 310700 |
| 2023-09-20 | 155.39 | $152.88 | 364100 |
| 2023-09-19 | 155.66 | $152.69 | 362200 |
| 2023-09-18 | 155.97 | $155.19 | 431600 |
| 2023-09-15 | 156.05 | $154.49 | 725900 |
| 2023-09-14 | 156.22 | $152.75 | 343100 |
| 2023-09-13 | 156.58 | $151.48 | 444000 |
| 2023-09-12 | 157.12 | $153.00 | 439700 |
| 2023-09-11 | 157.55 | $151.38 | 397000 |
| 2023-09-08 | 158.20 | $151.40 | 459300 |
| 2023-09-07 | 158.92 | $150.98 | 606700 |
| 2023-09-06 | 159.75 | $153.70 | 569200 |
| 2023-09-05 | 160.39 | $156.11 | 360500 |
| 2023-09-01 | 160.84 | $158.08 | 320200 |
| 2023-08-31 | 161.13 | $156.78 | 646600 |
| 2023-08-30 | 161.59 | $159.75 | 321100 |
| 2023-08-29 | 161.78 | $157.51 | 404800 |
| 2023-08-28 | 162.23 | $158.68 | 407700 |
| 2023-08-25 | 162.60 | $158.37 | 279900 |
| 2023-08-24 | 163.05 | $157.88 | 330900 |
| 2023-08-23 | 163.59 | $156.53 | 544500 |
| 2023-08-22 | 164.33 | $156.62 | 426600 |
| 2023-08-21 | 165.15 | $155.13 | 627300 |
| 2023-08-18 | 166.20 | $155.03 | 780500 |
| 2023-08-17 | 167.38 | $154.84 | 1.2M |
| 2023-08-16 | 168.70 | $156.47 | 1.9M |
| 2023-08-15 | 169.98 | $168.31 | 592000 |
| 2023-08-14 | 170.16 | $171.96 | 464200 |
| 2023-08-11 | 169.97 | $171.70 | 281300 |
| 2023-08-10 | 169.79 | $171.81 | 351900 |
| 2023-08-09 | 169.57 | $171.90 | 307300 |
| 2023-08-08 | 169.33 | $170.52 | 264200 |
| 2023-08-07 | 169.20 | $172.00 | 259800 |
| 2023-08-04 | 168.91 | $169.04 | 461300 |
| 2023-08-03 | 168.90 | $171.16 | 290000 |
| 2023-08-02 | 168.66 | $169.85 | 344100 |
| 2023-08-01 | 168.53 | $171.63 | 478600 |
| 2023-07-31 | 168.21 | $167.57 | 908700 |
| 2023-07-28 | 168.27 | $168.22 | 689700 |
| 2023-07-27 | 168.28 | $169.50 | 496300 |
| 2023-07-26 | 168.15 | $170.87 | 359000 |
| 2023-07-25 | 167.86 | $173.42 | 300800 |
| 2023-07-24 | 167.28 | $173.29 | 478100 |
| 2023-07-21 | 166.65 | $171.61 | 523100 |
| 2023-07-20 | 166.12 | $171.93 | 423400 |
| 2023-07-19 | 165.51 | $172.76 | 677400 |
| 2023-07-18 | 164.75 | $170.07 | 552800 |
| 2023-07-17 | 164.19 | $168.32 | 520100 |
| 2023-07-14 | 163.75 | $166.75 | 440800 |
| 2023-07-13 | 163.44 | $166.45 | 295900 |
| 2023-07-12 | 163.12 | $165.28 | 413900 |
| 2023-07-11 | 162.89 | $164.83 | 392700 |
| 2023-07-10 | 162.69 | $163.22 | 457600 |
| 2023-07-07 | 162.63 | $163.01 | 756100 |
| 2023-07-06 | 162.59 | $163.46 | 582400 |
| 2023-07-05 | 162.50 | $166.58 | 645400 |
| 2023-07-03 | 162.07 | $168.24 | 237200 |
| 2023-06-30 | 161.42 | $167.33 | 439000 |
| 2023-06-29 | 160.80 | $166.48 | 370600 |
| 2023-06-28 | 160.20 | $164.25 | 313800 |
| 2023-06-27 | 159.78 | $164.66 | 309300 |
| 2023-06-26 | 159.27 | $163.68 | 337800 |
| 2023-06-23 | 158.80 | $162.80 | 1.4M |
| 2023-06-22 | 158.38 | $162.26 | 641000 |
| 2023-06-21 | 157.97 | $164.27 | 502500 |
| 2023-06-20 | 157.31 | $163.76 | 696000 |
| 2023-06-16 | 156.63 | $163.54 | 733200 |
| 2023-06-15 | 155.90 | $165.37 | 717100 |
| 2023-06-14 | 154.90 | $160.89 | 615300 |
| 2023-06-13 | 154.27 | $158.60 | 667600 |
| 2023-06-12 | 153.82 | $159.11 | 353100 |
| 2023-06-09 | 153.26 | $157.89 | 366200 |
| 2023-06-08 | 152.77 | $155.96 | 406300 |
| 2023-06-07 | 152.44 | $156.21 | 477700 |
| 2023-06-06 | 152.04 | $155.40 | 523400 |
| 2023-06-05 | 151.69 | $155.23 | 560300 |
| 2023-06-02 | 151.32 | $152.74 | 597700 |
| 2023-06-01 | 151.17 | $151.17 | 714100 |
| 2023-05-31 | 151.17 | $152.89 | 2.4M |
| 2023-05-30 | 150.98 | $148.56 | 504600 |
| 2023-05-26 | 151.24 | $148.56 | 532800 |
| 2023-05-25 | 151.52 | $148.31 | 886300 |
| 2023-05-24 | 151.86 | $146.17 | 559000 |
| 2023-05-23 | 152.46 | $148.89 | 556100 |
| 2023-05-22 | 152.84 | $150.78 | 512200 |
| 2023-05-19 | 153.05 | $148.80 | 1.5M |
| 2023-05-18 | 153.50 | $150.70 | 691000 |
| 2023-05-17 | 153.79 | $148.24 | 623600 |
| 2023-05-16 | 154.38 | $147.89 | 760500 |
| 2023-05-15 | 155.06 | $154.75 | 515700 |
| 2023-05-12 | 155.09 | $155.81 | 422200 |
| 2023-05-11 | 155.02 | $154.98 | 576600 |
| 2023-05-10 | 155.02 | $153.30 | 422900 |
| 2023-05-09 | 155.20 | $152.22 | 508000 |
| 2023-05-08 | 155.52 | $154.20 | 442700 |
| 2023-05-05 | 155.66 | $152.93 | 989700 |
| 2023-05-04 | 155.94 | $148.10 | 1.6M |
| 2023-05-03 | 156.77 | $157.97 | 1.7M |
| 2023-05-02 | 156.64 | $159.96 | 1.1M |
| 2023-05-01 | 156.29 | $163.13 | 903200 |
| 2023-04-28 | 155.57 | $163.34 | 923100 |
| 2023-04-27 | 154.76 | $159.67 | 824200 |
| 2023-04-26 | 154.24 | $154.77 | 562600 |
| 2023-04-25 | 154.18 | $155.93 | 697800 |
| 2023-04-24 | 154.00 | $158.51 | 1.0M |
| 2023-04-21 | 153.53 | $157.18 | 797000 |
| 2023-04-20 | 153.14 | $155.94 | 647000 |
| 2023-04-19 | 152.85 | $153.99 | 784700 |
| 2023-04-18 | 152.73 | $154.58 | 747700 |
| 2023-04-17 | 152.53 | $156.99 | 969800 |
| 2023-04-14 | 152.06 | $153.96 | 1.1M |
| 2023-04-13 | 151.86 | $158.31 | 1.2M |
| 2023-04-12 | 151.18 | $151.61 | 777100 |
| 2023-04-11 | 151.14 | $153.39 | 811200 |
| 2023-04-10 | 150.90 | $148.72 | 542500 |
| 2023-04-06 | 151.13 | $148.61 | 456200 |
| 2023-04-05 | 151.40 | $147.17 | 503700 |
| 2023-04-04 | 151.84 | $148.81 | 454300 |
| 2023-04-03 | 152.16 | $150.59 | 588300 |
| 2023-03-31 | 152.33 | $150.72 | 575100 |
| 2023-03-30 | 152.49 | $147.98 | 945300 |
| 2023-03-29 | 152.97 | $148.52 | 633500 |
| 2023-03-28 | 153.44 | $149.72 | 490300 |
| 2023-03-27 | 153.83 | $149.43 | 533400 |
| 2023-03-24 | 154.29 | $147.24 | 376500 |
| 2023-03-23 | 155.03 | $146.68 | 541700 |
| 2023-03-22 | 155.91 | $147.56 | 493500 |
| 2023-03-21 | 156.79 | $152.17 | 660700 |
| 2023-03-20 | 157.28 | $152.01 | 831600 |
| 2023-03-17 | 157.83 | $146.46 | 1.7M |
| 2023-03-16 | 159.03 | $148.11 | 1.2M |
| 2023-03-15 | 160.18 | $145.46 | 1.3M |
| 2023-03-14 | 161.73 | $141.79 | 1.6M |
| 2023-03-13 | 163.83 | $141.27 | 3.3M |
| 2023-03-10 | 166.20 | $158.08 | 638200 |
| 2023-03-09 | 167.06 | $162.81 | 364100 |
| 2023-03-08 | 167.51 | $164.27 | 474900 |
| 2023-03-07 | 167.85 | $163.65 | 490300 |
| 2023-03-06 | 168.29 | $164.71 | 487000 |
| 2023-03-03 | 168.67 | $166.06 | 443700 |
| 2023-03-02 | 168.94 | $165.85 | 354800 |
| 2023-03-01 | 169.27 | $163.94 | 305100 |
| 2023-02-28 | 169.83 | $164.24 | 518100 |
| 2023-02-27 | 170.42 | $165.75 | 458600 |
| 2023-02-24 | 170.91 | $165.26 | 489000 |
| 2023-02-23 | 171.50 | $166.56 | 394300 |
| 2023-02-22 | 172.02 | $166.13 | 424700 |
| 2023-02-21 | 172.64 | $166.58 | 419800 |
| 2023-02-17 | 173.28 | $169.00 | 728900 |
| 2023-02-16 | 173.73 | $165.16 | 527600 |
| 2023-02-15 | 174.63 | $168.43 | 557600 |
| 2023-02-14 | 175.28 | $166.56 | 553900 |
| 2023-02-13 | 176.20 | $170.54 | 810300 |
| 2023-02-10 | 176.80 | $170.41 | 661000 |
| 2023-02-09 | 177.47 | $167.55 | 912400 |
| 2023-02-08 | 178.52 | $164.54 | 1.6M |
| 2023-02-07 | 179.99 | $181.46 | 519800 |
| 2023-02-06 | 179.83 | $177.69 | 445500 |
| 2023-02-03 | 180.06 | $180.70 | 445400 |
| 2023-02-02 | 179.99 | $182.47 | 464800 |
| 2023-02-01 | 179.73 | $181.16 | 476600 |
| 2023-01-31 | 179.58 | $180.09 | 363700 |
| 2023-01-30 | 179.52 | $179.08 | 311200 |
| 2023-01-27 | 179.57 | $180.51 | 322400 |
| 2023-01-26 | 179.47 | $181.31 | 378500 |
| 2023-01-25 | 179.28 | $178.92 | 335100 |
| 2023-01-24 | 179.32 | $178.43 | 342700 |
| 2023-01-23 | 179.41 | $180.46 | 298800 |
| 2023-01-20 | 179.30 | $178.86 | 457500 |
| 2023-01-19 | 179.35 | $176.84 | 440800 |
| 2023-01-18 | 179.61 | $180.05 | 338700 |
| 2023-01-17 | 179.56 | $181.79 | 538700 |
| 2023-01-13 | 179.33 | $181.76 | 329500 |
| 2023-01-12 | 179.07 | $181.59 | 291600 |
| 2023-01-11 | 178.81 | $181.10 | 364400 |
| 2023-01-10 | 178.57 | $178.37 | 254400 |
| 2023-01-09 | 178.59 | $178.20 | 548500 |
| 2023-01-06 | 178.63 | $178.30 | 248900 |
| 2023-01-05 | 178.66 | $173.78 | 349700 |
| 2023-01-04 | 179.18 | $177.19 | 394200 |
| 2023-01-03 | 179.38 | $176.10 | 323300 |
| 2022-12-30 | 179.73 | $175.56 | 358100 |
| 2022-12-29 | 180.17 | $177.49 | 324300 |
| 2022-12-28 | 180.45 | $176.64 | 253300 |
| 2022-12-27 | 180.85 | $178.90 | 294500 |
| 2022-12-23 | 181.06 | $177.34 | 232500 |
| 2022-12-22 | 181.45 | $176.67 | 279900 |
| 2022-12-21 | 181.95 | $178.29 | 377000 |
| 2022-12-20 | 182.34 | $176.47 | 405100 |
| 2022-12-19 | 182.96 | $175.37 | 552200 |
| 2022-12-16 | 183.75 | $177.55 | 1.4M |
| 2022-12-15 | 184.41 | $177.93 | 542000 |
| 2022-12-14 | 185.09 | $180.59 | 520000 |
| 2022-12-13 | 185.56 | $183.08 | 480200 |
| 2022-12-12 | 185.82 | $182.89 | 371700 |
| 2022-12-09 | 186.13 | $181.54 | 580300 |
| 2022-12-08 | 186.62 | $184.92 | 363000 |
| 2022-12-07 | 186.80 | $184.78 | 377600 |
| 2022-12-06 | 187.01 | $183.49 | 445900 |
| 2022-12-05 | 187.38 | $188.93 | 388000 |
| 2022-12-02 | 187.21 | $191.60 | 490000 |
| 2022-12-01 | 186.75 | $190.73 | 531800 |
| 2022-11-30 | 186.33 | $189.35 | 837600 |
| 2022-11-29 | 186.02 | $185.90 | 481600 |
| 2022-11-28 | 186.03 | $188.80 | 402500 |
| 2022-11-25 | 185.74 | $191.42 | 196600 |
| 2022-11-23 | 185.14 | $190.06 | 317500 |
| 2022-11-22 | 184.62 | $188.94 | 508600 |
| 2022-11-21 | 184.17 | $188.81 | 792900 |
| 2022-11-18 | 183.68 | $186.96 | 730200 |
| 2022-11-17 | 183.33 | $183.10 | 641500 |
| 2022-11-16 | 183.36 | $180.64 | 500900 |
| 2022-11-15 | 183.64 | $181.20 | 575900 |
| 2022-11-14 | 183.90 | $177.43 | 573900 |
| 2022-11-11 | 184.58 | $174.49 | 713200 |
| 2022-11-10 | 185.64 | $175.75 | 1.0M |
| 2022-11-09 | 186.68 | $172.52 | 1.1M |
| 2022-11-08 | 188.17 | $180.94 | 721700 |
| 2022-11-07 | 188.94 | $181.85 | 645500 |
| 2022-11-04 | 189.68 | $180.46 | 626500 |
| 2022-11-03 | 190.65 | $179.62 | 763600 |
| 2022-11-02 | 191.81 | $190.64 | 889600 |
| 2022-11-01 | 191.94 | $201.24 | 435400 |
| 2022-10-31 | 190.96 | $199.06 | 483000 |
| 2022-10-28 | 190.11 | $201.73 | 408100 |
| 2022-10-27 | 188.88 | $196.34 | 669300 |
| 2022-10-26 | 188.10 | $193.25 | 457900 |
| 2022-10-25 | 187.55 | $192.67 | 366500 |
| 2022-10-24 | 187.02 | $189.14 | 376200 |
| 2022-10-21 | 186.79 | $187.32 | 321100 |
| 2022-10-20 | 186.74 | $185.46 | 321000 |
| 2022-10-19 | 186.87 | $187.11 | 297500 |
| 2022-10-18 | 186.84 | $188.95 | 372900 |
| 2022-10-17 | 186.62 | $186.80 | 521900 |
| 2022-10-14 | 186.60 | $183.43 | 541100 |
| 2022-10-13 | 186.94 | $185.23 | 718700 |
| 2022-10-12 | 187.12 | $181.39 | 484900 |
| 2022-10-11 | 187.72 | $183.99 | 426800 |
| 2022-10-10 | 188.11 | $185.43 | 256400 |
| 2022-10-07 | 188.40 | $185.66 | 353900 |
| 2022-10-06 | 188.69 | $186.02 | 453900 |
| 2022-10-05 | 188.97 | $188.06 | 404600 |
| 2022-10-04 | 189.06 | $188.58 | 533800 |
| 2022-10-03 | 189.11 | $186.75 | 442000 |
| 2022-09-30 | 189.36 | $182.27 | 481100 |
| 2022-09-29 | 190.11 | $183.04 | 311100 |
| 2022-09-28 | 190.85 | $184.75 | 414900 |
| 2022-09-27 | 191.49 | $182.76 | 316200 |
| 2022-09-26 | 192.41 | $183.42 | 344700 |
| 2022-09-23 | 193.36 | $184.98 | 410200 |
| 2022-09-22 | 194.24 | $186.76 | 258400 |
| 2022-09-21 | 195.03 | $188.26 | 287200 |
| 2022-09-20 | 195.74 | $189.56 | 337200 |
| 2022-09-19 | 196.39 | $193.29 | 409400 |
| 2022-09-16 | 196.72 | $191.56 | 678000 |
| 2022-09-15 | 197.26 | $192.86 | 411900 |
| 2022-09-14 | 197.72 | $193.30 | 427600 |
| 2022-09-13 | 198.19 | $194.10 | 338600 |
| 2022-09-12 | 198.62 | $200.17 | 455500 |
| 2022-09-09 | 198.46 | $200.22 | 376200 |
| 2022-09-08 | 198.27 | $197.39 | 396200 |
| 2022-09-07 | 198.36 | $196.78 | 646600 |
| 2022-09-06 | 198.53 | $194.41 | 562000 |
| 2022-09-02 | 198.96 | $191.19 | 404600 |
| 2022-09-01 | 199.78 | $194.82 | 529800 |
| 2022-08-31 | 200.30 | $192.20 | 700100 |
| 2022-08-30 | 201.16 | $194.27 | 293200 |
| 2022-08-29 | 201.88 | $195.86 | 332000 |
| 2022-08-26 | 202.52 | $197.47 | 326900 |
| 2022-08-25 | 203.05 | $200.18 | 551000 |
| 2022-08-24 | 203.35 | $200.59 | 386100 |
| 2022-08-23 | 203.64 | $200.93 | 319500 |
| 2022-08-22 | 203.93 | $202.77 | 468800 |
| 2022-08-19 | 204.05 | $204.27 | 1.4M |
| 2022-08-18 | 204.02 | $203.47 | 661300 |
| 2022-08-17 | 204.08 | $197.30 | 1.4M |
| 2022-08-16 | 204.80 | $210.84 | 519000 |
| 2022-08-15 | 204.16 | $210.47 | 371200 |
| 2022-08-12 | 203.50 | $208.88 | 384900 |
| 2022-08-11 | 202.93 | $206.89 | 727200 |
| 2022-08-10 | 202.51 | $209.16 | 438400 |
| 2022-08-09 | 201.81 | $209.25 | 485900 |
| 2022-08-08 | 201.03 | $210.93 | 370800 |
| 2022-08-05 | 199.99 | $211.07 | 323900 |
| 2022-08-04 | 198.82 | $208.34 | 293700 |
| 2022-08-03 | 197.82 | $208.09 | 394900 |
| 2022-08-02 | 196.74 | $205.59 | 431800 |
| 2022-08-01 | 195.80 | $207.52 | 324000 |
| 2022-07-29 | 194.57 | $207.77 | 377400 |
| 2022-07-28 | 193.18 | $206.31 | 386100 |
| 2022-07-27 | 191.80 | $202.76 | 430500 |
| 2022-07-26 | 190.65 | $200.73 | 601300 |
| 2022-07-25 | 189.58 | $197.38 | 589200 |
| 2022-07-22 | 188.76 | $199.69 | 240600 |
| 2022-07-21 | 187.61 | $198.69 | 418800 |
| 2022-07-20 | 186.45 | $194.83 | 353700 |
| 2022-07-19 | 185.56 | $194.45 | 412000 |
| 2022-07-18 | 184.63 | $190.93 | 479400 |
| 2022-07-15 | 183.97 | $189.98 | 287400 |
| 2022-07-14 | 183.33 | $186.00 | 290400 |
| 2022-07-13 | 183.05 | $185.14 | 338900 |
| 2022-07-12 | 182.83 | $184.41 | 310900 |
| 2022-07-11 | 182.67 | $186.66 | 436200 |
| 2022-07-08 | 182.25 | $185.57 | 342100 |
| 2022-07-07 | 181.90 | $186.01 | 305300 |
| 2022-07-06 | 181.46 | $186.25 | 417700 |
| 2022-07-05 | 180.96 | $183.78 | 326400 |
| 2022-07-01 | 180.66 | $184.27 | 460100 |
| 2022-06-30 | 180.28 | $180.02 | 930700 |
| 2022-06-29 | 180.31 | $182.12 | 323300 |
| 2022-06-28 | 180.12 | $180.40 | 344500 |
| 2022-06-27 | 180.09 | $183.03 | 287400 |
| 2022-06-24 | 179.78 | $182.90 | 1.4M |
| 2022-06-23 | 179.45 | $177.74 | 367800 |
| 2022-06-22 | 179.63 | $172.90 | 496600 |
| 2022-06-21 | 180.34 | $174.51 | 365600 |
| 2022-06-17 | 180.95 | $172.13 | 830600 |
| 2022-06-16 | 181.88 | $171.58 | 544300 |
| 2022-06-15 | 182.97 | $179.27 | 639600 |
| 2022-06-14 | 183.36 | $177.11 | 401700 |
| 2022-06-13 | 184.01 | $176.92 | 491000 |
| 2022-06-10 | 184.76 | $180.45 | 394800 |
| 2022-06-09 | 185.21 | $182.52 | 296100 |
| 2022-06-08 | 185.50 | $186.30 | 257000 |
| 2022-06-07 | 185.41 | $187.99 | 263500 |
| 2022-06-06 | 185.14 | $186.38 | 235700 |
| 2022-06-03 | 185.01 | $186.08 | 261400 |
| 2022-06-02 | 184.90 | $187.55 | 425500 |
| 2022-06-01 | 184.62 | $186.13 | 482300 |
| 2022-05-31 | 184.46 | $188.12 | 871300 |
| 2022-05-27 | 184.07 | $188.09 | 434100 |
| 2022-05-26 | 183.65 | $186.62 | 523800 |
| 2022-05-25 | 183.34 | $183.92 | 518500 |
| 2022-05-24 | 183.28 | $183.85 | 482600 |
| 2022-05-23 | 183.22 | $182.35 | 392400 |
| 2022-05-20 | 183.31 | $179.12 | 400600 |
| 2022-05-19 | 183.75 | $178.12 | 454200 |
| 2022-05-18 | 184.34 | $176.47 | 425600 |
| 2022-05-17 | 185.17 | $179.79 | 448400 |
| 2022-05-16 | 185.74 | $177.07 | 395400 |
| 2022-05-13 | 186.65 | $175.43 | 511400 |
| 2022-05-12 | 187.83 | $175.87 | 630800 |
| 2022-05-11 | 189.09 | $178.18 | 656000 |
| 2022-05-10 | 190.23 | $178.87 | 807800 |
| 2022-05-09 | 191.43 | $177.33 | 618600 |
| 2022-05-06 | 192.92 | $184.99 | 483200 |
| 2022-05-05 | 193.75 | $186.13 | 658800 |
| 2022-05-04 | 194.55 | $187.96 | 994400 |
| 2022-05-03 | 195.25 | $192.33 | 555300 |
| 2022-05-02 | 195.55 | $190.36 | 558200 |
| 2022-04-29 | 196.10 | $189.58 | 442500 |
| 2022-04-28 | 196.79 | $194.63 | 403100 |
| 2022-04-27 | 197.01 | $191.83 | 500400 |
| 2022-04-26 | 197.56 | $193.61 | 336200 |
| 2022-04-25 | 197.97 | $197.45 | 374000 |
| 2022-04-22 | 198.03 | $197.31 | 326100 |
| 2022-04-21 | 198.10 | $203.65 | 536600 |
| 2022-04-20 | 197.52 | $201.79 | 274500 |
| 2022-04-19 | 197.07 | $202.18 | 275600 |
| 2022-04-18 | 196.53 | $200.05 | 222300 |
| 2022-04-14 | 196.16 | $200.49 | 440400 |
| 2022-04-13 | 195.71 | $200.50 | 404100 |
| 2022-04-12 | 195.20 | $200.73 | 432600 |
| 2022-04-11 | 194.62 | $198.55 | 358200 |
| 2022-04-08 | 194.21 | $200.53 | 584300 |
| 2022-04-07 | 193.54 | $203.69 | 622800 |
| 2022-04-06 | 192.47 | $203.72 | 581000 |
| 2022-04-05 | 191.29 | $203.75 | 606600 |
| 2022-04-04 | 189.98 | $200.64 | 424300 |
| 2022-04-01 | 188.85 | $200.42 | 463900 |
| 2022-03-31 | 187.64 | $197.05 | 569100 |
| 2022-03-30 | 186.65 | $197.26 | 360900 |
| 2022-03-29 | 185.53 | $197.83 | 424200 |
| 2022-03-28 | 184.23 | $194.50 | 457000 |
| 2022-03-25 | 183.15 | $193.34 | 427500 |
| 2022-03-24 | 182.08 | $189.33 | 521800 |
| 2022-03-23 | 181.32 | $188.14 | 449400 |
| 2022-03-22 | 180.60 | $187.81 | 331700 |
| 2022-03-21 | 179.84 | $186.07 | 542700 |
| 2022-03-18 | 179.18 | $185.51 | 1.3M |
| 2022-03-17 | 178.52 | $184.25 | 585600 |
| 2022-03-16 | 177.91 | $184.92 | 853100 |
| 2022-03-15 | 177.18 | $178.99 | 758700 |
| 2022-03-14 | 176.99 | $179.79 | 466700 |
| 2022-03-11 | 176.69 | $183.42 | 794900 |
| 2022-03-10 | 175.98 | $181.66 | 677200 |
| 2022-03-09 | 175.38 | $177.05 | 737100 |
| 2022-03-08 | 175.21 | $177.30 | 826600 |
| 2022-03-07 | 174.99 | $183.69 | 764900 |
| 2022-03-04 | 174.07 | $185.33 | 535600 |
| 2022-03-03 | 172.89 | $183.44 | 565400 |
| 2022-03-02 | 171.78 | $180.15 | 605700 |
| 2022-03-01 | 170.90 | $179.12 | 684400 |
| 2022-02-28 | 170.03 | $176.80 | 733800 |
| 2022-02-25 | 169.32 | $176.05 | 619100 |
| 2022-02-24 | 168.61 | $170.07 | 642500 |
| 2022-02-23 | 168.45 | $167.89 | 584800 |
| 2022-02-22 | 168.51 | $169.36 | 637900 |
| 2022-02-18 | 168.42 | $172.46 | 597500 |
| 2022-02-17 | 168.00 | $170.35 | 557000 |
| 2022-02-16 | 167.75 | $169.54 | 514200 |
| 2022-02-15 | 167.56 | $168.94 | 474200 |
| 2022-02-14 | 167.42 | $170.18 | 704800 |
| 2022-02-11 | 167.13 | $167.41 | 762900 |
| 2022-02-10 | 167.10 | $166.76 | 999100 |
| 2022-02-09 | 167.13 | $175.04 | 1.4M |
| 2022-02-08 | 166.30 | $169.20 | 1.2M |
| 2022-02-07 | 166.00 | $167.32 | 618900 |
| 2022-02-04 | 165.86 | $168.00 | 669500 |
| 2022-02-03 | 165.63 | $167.00 | 640000 |
| 2022-02-02 | 165.49 | $170.55 | 467100 |
| 2022-02-01 | 164.96 | $168.70 | 630700 |
| 2022-01-31 | 164.56 | $167.81 | 603600 |
| 2022-01-28 | 164.22 | $165.55 | 669800 |
| 2022-01-27 | 164.08 | $157.22 | 919700 |
| 2022-01-26 | 164.80 | $156.82 | 614900 |
| 2022-01-25 | 165.64 | $158.85 | 694300 |
| 2022-01-24 | 166.36 | $163.22 | 530800 |
| 2022-01-21 | 166.69 | $163.74 | 711700 |
| 2022-01-20 | 167.00 | $163.08 | 710600 |
| 2022-01-19 | 167.41 | $166.42 | 633500 |
| 2022-01-18 | 167.51 | $165.37 | 532900 |
| 2022-01-14 | 167.74 | $168.94 | 517500 |
| 2022-01-13 | 167.61 | $168.20 | 512100 |
| 2022-01-12 | 167.55 | $171.91 | 449000 |
| 2022-01-11 | 167.09 | $169.74 | 412500 |
| 2022-01-10 | 166.81 | $169.56 | 431300 |
| 2022-01-07 | 166.53 | $169.75 | 416700 |
| 2022-01-06 | 166.19 | $169.60 | 530800 |
| 2022-01-05 | 165.83 | $172.92 | 870800 |
| 2022-01-04 | 165.08 | $174.66 | 771500 |
| 2022-01-03 | 164.07 | $171.50 | 507700 |
| 2021-12-31 | 163.29 | $166.99 | 228000 |
| 2021-12-30 | 162.90 | $167.72 | 211800 |
| 2021-12-29 | 162.39 | $167.84 | 193100 |
| 2021-12-28 | 161.82 | $167.38 | 150600 |
| 2021-12-27 | 161.24 | $165.55 | 233800 |
| 2021-12-23 | 160.78 | $165.43 | 313800 |
| 2021-12-22 | 160.29 | $165.83 | 358900 |
| 2021-12-21 | 159.71 | $165.02 | 308100 |
| 2021-12-20 | 159.15 | $162.99 | 406400 |
| 2021-12-17 | 158.75 | $164.24 | 1.0M |
| 2021-12-16 | 158.17 | $165.10 | 791200 |
| 2021-12-15 | 157.44 | $159.92 | 616100 |
| 2021-12-14 | 157.18 | $162.35 | 473800 |
| 2021-12-13 | 156.63 | $162.52 | 863500 |
| 2021-12-10 | 156.01 | $158.25 | 402300 |
| 2021-12-09 | 155.78 | $156.56 | 429200 |
| 2021-12-08 | 155.69 | $156.32 | 434300 |
| 2021-12-07 | 155.63 | $157.37 | 1.0M |
| 2021-12-06 | 155.44 | $158.89 | 627000 |
| 2021-12-03 | 155.08 | $154.02 | 819900 |
| 2021-12-02 | 155.19 | $152.15 | 673900 |
| 2021-12-01 | 155.51 | $147.96 | 946100 |
| 2021-11-30 | 156.31 | $151.63 | 1.4M |
| 2021-11-29 | 156.80 | $152.31 | 748900 |
| 2021-11-26 | 157.27 | $151.14 | 372800 |
| 2021-11-24 | 157.92 | $152.81 | 496700 |
| 2021-11-23 | 158.46 | $153.04 | 498000 |
| 2021-11-22 | 159.03 | $153.18 | 584200 |
| 2021-11-19 | 159.64 | $153.21 | 849900 |
| 2021-11-18 | 160.32 | $151.80 | 847800 |
| 2021-11-17 | 161.21 | $153.80 | 1.1M |
| 2021-11-16 | 161.99 | $157.64 | 424300 |
| 2021-11-15 | 162.45 | $157.00 | 430800 |
| 2021-11-12 | 163.03 | $157.74 | 1.1M |
| 2021-11-11 | 163.58 | $159.21 | 408100 |
| 2021-11-10 | 164.04 | $161.76 | 615800 |
| 2021-11-09 | 164.28 | $159.04 | 920800 |
| 2021-11-08 | 164.84 | $161.10 | 971200 |
| 2021-11-05 | 165.23 | $158.35 | 566200 |
| 2021-11-04 | 165.95 | $158.65 | 454500 |
| 2021-11-03 | 166.72 | $159.13 | 1.1M |
| 2021-11-02 | 167.52 | $159.30 | 621400 |
| 2021-11-01 | 168.39 | $166.03 | 270500 |
| 2021-10-29 | 168.63 | $166.48 | 461600 |
| 2021-10-28 | 168.86 | $163.85 | 417800 |
| 2021-10-27 | 169.39 | $164.70 | 603100 |
| 2021-10-26 | 169.88 | $174.05 | 209500 |
| 2021-10-25 | 169.44 | $174.05 | 218500 |
| 2021-10-22 | 168.96 | $174.24 | 218300 |
| 2021-10-21 | 168.40 | $172.24 | 294700 |
| 2021-10-20 | 168.00 | $171.08 | 330200 |
| 2021-10-19 | 167.67 | $170.95 | 330700 |
| 2021-10-18 | 167.33 | $171.05 | 253900 |
| 2021-10-15 | 166.94 | $170.06 | 370700 |
| 2021-10-14 | 166.61 | $167.98 | 256800 |
| 2021-10-13 | 166.46 | $164.84 | 235300 |
| 2021-10-12 | 166.63 | $163.79 | 338900 |
| 2021-10-11 | 166.93 | $164.82 | 229100 |
| 2021-10-08 | 167.15 | $166.06 | 259200 |
| 2021-10-07 | 167.27 | $164.69 | 439000 |
| 2021-10-06 | 167.54 | $163.19 | 441200 |
| 2021-10-05 | 168.00 | $162.81 | 405800 |
| 2021-10-04 | 168.55 | $163.16 | 394300 |
| 2021-10-01 | 169.11 | $165.01 | 354500 |
| 2021-09-30 | 169.54 | $164.06 | 464100 |
| 2021-09-29 | 170.12 | $166.16 | 321800 |
| 2021-09-28 | 170.54 | $165.41 | 488300 |
| 2021-09-27 | 171.08 | $170.61 | 326500 |
| 2021-09-24 | 171.13 | $171.38 | 219600 |
| 2021-09-23 | 171.10 | $170.37 | 283300 |
| 2021-09-22 | 171.18 | $168.76 | 292700 |
| 2021-09-21 | 171.43 | $167.83 | 314800 |
| 2021-09-20 | 171.81 | $169.41 | 452200 |
| 2021-09-17 | 172.06 | $168.76 | 827000 |
| 2021-09-16 | 172.41 | $170.81 | 316000 |
| 2021-09-15 | 172.58 | $169.91 | 357600 |
| 2021-09-14 | 172.86 | $167.11 | 366200 |
| 2021-09-13 | 173.47 | $168.44 | 368500 |
| 2021-09-10 | 174.00 | $169.04 | 516500 |
| 2021-09-09 | 174.52 | $171.25 | 472300 |
| 2021-09-08 | 174.86 | $173.28 | 600800 |
| 2021-09-07 | 175.03 | $173.00 | 433900 |
| 2021-09-03 | 175.24 | $175.74 | 316200 |
| 2021-09-02 | 175.19 | $176.23 | 287400 |
| 2021-09-01 | 175.08 | $177.30 | 256800 |
| 2021-08-31 | 174.84 | $176.38 | 518500 |
| 2021-08-30 | 174.68 | $176.32 | 200200 |
| 2021-08-27 | 174.51 | $175.93 | 423500 |
| 2021-08-26 | 174.36 | $173.95 | 240100 |
| 2021-08-25 | 174.40 | $173.45 | 240600 |
| 2021-08-24 | 174.50 | $173.21 | 315300 |
| 2021-08-23 | 174.64 | $176.52 | 230200 |
| 2021-08-20 | 174.44 | $177.13 | 352100 |
| 2021-08-19 | 174.16 | $176.29 | 390900 |
| 2021-08-18 | 173.94 | $172.38 | 999700 |
| 2021-08-17 | 174.10 | $178.58 | 523000 |
| 2021-08-16 | 173.63 | $177.74 | 461900 |
| 2021-08-13 | 173.20 | $177.12 | 238500 |
| 2021-08-12 | 172.78 | $174.31 | 359600 |
| 2021-08-11 | 172.62 | $173.71 | 252000 |
| 2021-08-10 | 172.51 | $172.24 | 244200 |
| 2021-08-09 | 172.53 | $172.89 | 249500 |
| 2021-08-06 | 172.50 | $173.95 | 312700 |
| 2021-08-05 | 172.34 | $173.44 | 300600 |
| 2021-08-04 | 172.23 | $173.59 | 271600 |
| 2021-08-03 | 172.09 | $175.83 | 426200 |
| 2021-08-02 | 171.69 | $174.57 | 348000 |
| 2021-07-30 | 171.39 | $174.09 | 211100 |
| 2021-07-29 | 171.10 | $173.29 | 264300 |
| 2021-07-28 | 170.87 | $171.93 | 443900 |
| 2021-07-27 | 170.76 | $176.12 | 323100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
148.89
2026-07-24
Close Price
$150.58
Vol: 714810
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
127.81
Average
169.64
Maximum
208.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 148.89 | $150.58 | 714810 |
| 2026-07-23 | 148.43 | $148.23 | 1.1M |
| 2026-07-22 | 148.10 | $146.16 | 852414 |
| 2026-07-21 | 147.86 | $148.90 | 684259 |
| 2026-07-20 | 147.25 | $153.16 | 1.3M |
| 2026-07-17 | 146.10 | $151.67 | 1.2M |
| 2026-07-16 | 144.96 | $153.84 | 930944 |
| 2026-07-15 | 143.49 | $148.47 | 1.1M |
| 2026-07-14 | 142.46 | $145.37 | 1.6M |
| 2026-07-13 | 141.63 | $150.73 | 1.3M |
| 2026-07-10 | 140.18 | $150.32 | 1.8M |
| 2026-07-09 | 138.66 | $150.22 | 1.7M |
| 2026-07-08 | 137.03 | $147.37 | 1.9M |
| 2026-07-07 | 135.58 | $146.71 | 1.4M |
| 2026-07-06 | 134.12 | $146.38 | 1.3M |
| 2026-07-02 | 132.61 | $146.87 | 1.1M |
| 2026-07-01 | 130.99 | $142.42 | 1.4M |
| 2026-06-30 | 129.76 | $137.74 | 1.1M |
| 2026-06-29 | 128.99 | $136.73 | 1.8M |
| 2026-06-26 | 128.31 | $135.00 | 2.1M |
| 2026-06-25 | 127.81 | $128.71 | 1.6M |
| 2026-06-24 | 127.94 | $128.06 | 1.1M |
| 2026-06-23 | 128.17 | $125.25 | 1.5M |
| 2026-06-22 | 128.74 | $123.42 | 1.7M |
| 2026-06-18 | 129.57 | $126.23 | 5.8M |
| 2026-06-17 | 130.19 | $124.22 | 1.7M |
| 2026-06-16 | 131.08 | $129.29 | 1.4M |
| 2026-06-15 | 131.54 | $130.35 | 2.2M |
| 2026-06-12 | 131.92 | $128.23 | 1.4M |
| 2026-06-11 | 132.54 | $125.96 | 1.8M |
| 2026-06-10 | 133.44 | $127.59 | 1.3M |
| 2026-06-09 | 134.27 | $127.35 | 1.3M |
| 2026-06-08 | 135.21 | $126.37 | 1.3M |
| 2026-06-05 | 136.32 | $130.11 | 1.6M |
| 2026-06-04 | 137.16 | $130.73 | 1.4M |
| 2026-06-03 | 138.00 | $133.13 | 1.4M |
| 2026-06-02 | 138.68 | $136.03 | 1.2M |
| 2026-06-01 | 139.17 | $140.20 | 2.0M |
| 2026-05-29 | 139.32 | $136.32 | 8.2M |
| 2026-05-28 | 139.93 | $136.22 | 1.4M |
| 2026-05-27 | 140.63 | $136.26 | 1.2M |
| 2026-05-26 | 141.41 | $137.36 | 1.6M |
| 2026-05-22 | 142.15 | $140.19 | 1.1M |
| 2026-05-21 | 142.67 | $139.56 | 1.2M |
| 2026-05-20 | 143.30 | $139.82 | 1.1M |
| 2026-05-19 | 143.98 | $140.50 | 1.5M |
| 2026-05-18 | 144.67 | $139.11 | 2.0M |
| 2026-05-15 | 145.56 | $136.87 | 2.5M |
| 2026-05-14 | 146.75 | $134.03 | 2.3M |
| 2026-05-13 | 148.30 | $141.43 | 1.2M |
| 2026-05-12 | 149.21 | $144.73 | 1.3M |
| 2026-05-11 | 149.84 | $143.65 | 1.3M |
| 2026-05-08 | 150.60 | $145.84 | 1.2M |
| 2026-05-07 | 151.16 | $146.03 | 1.2M |
| 2026-05-06 | 151.74 | $142.88 | 1.9M |
| 2026-05-05 | 152.69 | $149.34 | 1.1M |
| 2026-05-04 | 153.07 | $152.52 | 1.1M |
| 2026-05-01 | 153.17 | $154.03 | 832200 |
| 2026-04-30 | 153.14 | $153.75 | 950400 |
| 2026-04-29 | 153.15 | $153.75 | 734321 |
| 2026-04-28 | 153.18 | $152.80 | 621900 |
| 2026-04-27 | 153.32 | $151.01 | 774241 |
| 2026-04-24 | 153.64 | $151.15 | 685300 |
| 2026-04-23 | 153.98 | $150.60 | 860300 |
| 2026-04-22 | 154.40 | $155.88 | 897200 |
| 2026-04-21 | 154.33 | $155.50 | 1.1M |
| 2026-04-20 | 154.33 | $153.87 | 578756 |
| 2026-04-17 | 154.55 | $154.06 | 877621 |
| 2026-04-16 | 154.79 | $154.15 | 673600 |
| 2026-04-15 | 155.08 | $153.40 | 904500 |
| 2026-04-14 | 155.51 | $151.42 | 933438 |
| 2026-04-13 | 156.20 | $151.40 | 1.1M |
| 2026-04-10 | 156.97 | $147.20 | 1.2M |
| 2026-04-09 | 158.23 | $153.38 | 793200 |
| 2026-04-08 | 158.98 | $157.98 | 647992 |
| 2026-04-07 | 159.34 | $158.32 | 770784 |
| 2026-04-06 | 159.74 | $158.10 | 635134 |
| 2026-04-02 | 160.22 | $157.48 | 1.0M |
| 2026-04-01 | 160.81 | $155.63 | 997918 |
| 2026-03-31 | 161.63 | $158.04 | 817300 |
| 2026-03-30 | 162.28 | $156.43 | 757436 |
| 2026-03-27 | 163.11 | $153.31 | 1.1M |
| 2026-03-26 | 164.29 | $157.20 | 949800 |
| 2026-03-25 | 165.11 | $157.40 | 784036 |
| 2026-03-24 | 165.91 | $158.87 | 819300 |
| 2026-03-23 | 166.56 | $163.30 | 674509 |
| 2026-03-20 | 166.75 | $165.38 | 2.4M |
| 2026-03-19 | 166.72 | $164.43 | 842500 |
| 2026-03-18 | 166.75 | $165.15 | 557800 |
| 2026-03-17 | 166.69 | $166.77 | 737300 |
| 2026-03-16 | 166.44 | $167.35 | 816500 |
| 2026-03-13 | 166.08 | $168.77 | 945701 |
| 2026-03-12 | 165.53 | $166.34 | 1.0M |
| 2026-03-11 | 165.21 | $167.01 | 792879 |
| 2026-03-10 | 164.84 | $171.02 | 1.3M |
| 2026-03-09 | 164.09 | $171.59 | 1.1M |
| 2026-03-06 | 163.30 | $171.83 | 1.1M |
| 2026-03-05 | 162.51 | $167.05 | 1.1M |
| 2026-03-04 | 162.20 | $168.43 | 872100 |
| 2026-03-03 | 161.76 | $168.75 | 1.2M |
| 2026-03-02 | 161.33 | $164.20 | 770342 |
| 2026-02-27 | 161.41 | $162.46 | 1.1M |
| 2026-02-26 | 161.72 | $161.08 | 1.1M |
| 2026-02-25 | 162.26 | $156.54 | 1.0M |
| 2026-02-24 | 163.34 | $156.18 | 1.1M |
| 2026-02-23 | 164.58 | $155.68 | 1.6M |
| 2026-02-20 | 166.00 | $159.19 | 878842 |
| 2026-02-19 | 167.23 | $161.14 | 940353 |
| 2026-02-18 | 168.41 | $158.76 | 1.1M |
| 2026-02-17 | 169.94 | $158.59 | 1.5M |
| 2026-02-13 | 171.64 | $156.69 | 1.1M |
| 2026-02-12 | 173.69 | $157.47 | 2.6M |
| 2026-02-11 | 175.83 | $165.65 | 1.1M |
| 2026-02-10 | 177.30 | $170.62 | 1.6M |
| 2026-02-09 | 178.39 | $171.56 | 1.5M |
| 2026-02-06 | 179.47 | $173.36 | 1.2M |
| 2026-02-05 | 180.45 | $176.96 | 1.3M |
| 2026-02-04 | 181.14 | $173.78 | 1.8M |
| 2026-02-03 | 182.18 | $166.16 | 1.8M |
| 2026-02-02 | 184.01 | $179.18 | 1.0M |
| 2026-01-30 | 184.61 | $179.21 | 920300 |
| 2026-01-29 | 185.22 | $177.94 | 914700 |
| 2026-01-28 | 185.98 | $179.81 | 1.2M |
| 2026-01-27 | 186.59 | $178.96 | 905125 |
| 2026-01-26 | 187.32 | $182.94 | 666600 |
| 2026-01-23 | 187.68 | $185.11 | 681227 |
| 2026-01-22 | 187.83 | $188.70 | 477700 |
| 2026-01-21 | 187.63 | $187.82 | 693528 |
| 2026-01-20 | 187.49 | $186.85 | 839348 |
| 2026-01-16 | 187.44 | $190.32 | 539026 |
| 2026-01-15 | 187.04 | $191.25 | 456100 |
| 2026-01-14 | 186.53 | $192.60 | 711000 |
| 2026-01-13 | 185.88 | $188.45 | 664900 |
| 2026-01-12 | 185.61 | $190.27 | 398504 |
| 2026-01-09 | 185.16 | $189.16 | 468307 |
| 2026-01-08 | 184.79 | $187.75 | 716300 |
| 2026-01-07 | 184.51 | $185.97 | 503537 |
| 2026-01-06 | 184.39 | $185.56 | 613300 |
| 2026-01-05 | 184.28 | $181.46 | 602500 |
| 2026-01-02 | 184.56 | $178.35 | 937500 |
| 2025-12-31 | 185.13 | $182.48 | 453020 |
| 2025-12-30 | 185.26 | $184.55 | 346948 |
| 2025-12-29 | 185.14 | $186.42 | 453812 |
| 2025-12-26 | 184.78 | $186.13 | 330639 |
| 2025-12-24 | 184.40 | $185.18 | 238818 |
| 2025-12-23 | 184.05 | $185.31 | 449500 |
| 2025-12-22 | 183.61 | $185.33 | 668649 |
| 2025-12-19 | 183.11 | $184.50 | 2.2M |
| 2025-12-18 | 182.60 | $184.38 | 1.1M |
| 2025-12-17 | 182.02 | $188.09 | 676840 |
| 2025-12-16 | 180.97 | $186.91 | 783632 |
| 2025-12-15 | 179.92 | $187.65 | 864400 |
| 2025-12-12 | 178.69 | $187.50 | 659320 |
| 2025-12-11 | 177.37 | $187.18 | 817234 |
| 2025-12-10 | 175.98 | $184.92 | 914255 |
| 2025-12-09 | 174.72 | $180.17 | 643127 |
| 2025-12-08 | 173.82 | $180.99 | 1.2M |
| 2025-12-05 | 172.75 | $181.71 | 813913 |
| 2025-12-04 | 171.53 | $180.34 | 1.1M |
| 2025-12-03 | 170.33 | $176.13 | 979525 |
| 2025-12-02 | 169.43 | $172.68 | 960029 |
| 2025-12-01 | 168.74 | $174.20 | 773625 |
| 2025-11-28 | 167.80 | $174.48 | 404213 |
| 2025-11-26 | 166.70 | $173.92 | 540300 |
| 2025-11-25 | 165.55 | $173.62 | 578000 |
| 2025-11-24 | 164.34 | $170.58 | 1.0M |
| 2025-11-21 | 163.34 | $170.80 | 758462 |
| 2025-11-20 | 162.26 | $167.77 | 1.0M |
| 2025-11-19 | 161.40 | $165.80 | 913200 |
| 2025-11-18 | 160.69 | $163.94 | 937900 |
| 2025-11-17 | 160.13 | $163.64 | 626100 |
| 2025-11-14 | 159.55 | $164.02 | 752300 |
| 2025-11-13 | 158.88 | $165.27 | 814400 |
| 2025-11-12 | 158.04 | $167.17 | 896474 |
| 2025-11-11 | 156.95 | $165.73 | 759500 |
| 2025-11-10 | 155.94 | $162.61 | 850700 |
| 2025-11-07 | 155.19 | $160.80 | 1.0M |
| 2025-11-06 | 154.56 | $163.08 | 1.3M |
| 2025-11-05 | 153.65 | $159.83 | 1.6M |
| 2025-11-04 | 153.00 | $152.42 | 1.2M |
| 2025-11-03 | 153.04 | $150.63 | 1.2M |
| 2025-10-31 | 153.24 | $148.94 | 1.3M |
| 2025-10-30 | 153.58 | $149.88 | 952000 |
| 2025-10-29 | 153.82 | $149.89 | 1.8M |
| 2025-10-28 | 154.04 | $154.30 | 762400 |
| 2025-10-27 | 153.82 | $156.30 | 776900 |
| 2025-10-24 | 153.38 | $155.83 | 601000 |
| 2025-10-23 | 152.95 | $155.72 | 829300 |
| 2025-10-22 | 152.50 | $157.00 | 1.0M |
| 2025-10-21 | 151.91 | $156.92 | 775300 |
| 2025-10-20 | 151.28 | $155.07 | 592900 |
| 2025-10-17 | 150.82 | $152.93 | 1.2M |
| 2025-10-16 | 150.56 | $152.94 | 1.4M |
| 2025-10-15 | 150.30 | $154.46 | 1.0M |
| 2025-10-14 | 149.92 | $154.12 | 1.1M |
| 2025-10-13 | 149.60 | $152.19 | 1.2M |
| 2025-10-10 | 149.49 | $151.54 | 1.7M |
| 2025-10-09 | 149.48 | $149.32 | 718000 |
| 2025-10-08 | 149.75 | $149.43 | 1.0M |
| 2025-10-07 | 150.05 | $149.64 | 907400 |
| 2025-10-06 | 150.39 | $147.69 | 1.5M |
| 2025-10-03 | 150.99 | $146.26 | 1.9M |
| 2025-10-02 | 151.80 | $146.31 | 1.6M |
| 2025-10-01 | 152.68 | $146.29 | 1.7M |
| 2025-09-30 | 153.63 | $148.93 | 947200 |
| 2025-09-29 | 154.39 | $151.17 | 988600 |
| 2025-09-26 | 155.00 | $149.38 | 1.2M |
| 2025-09-25 | 155.83 | $148.45 | 1.2M |
| 2025-09-24 | 156.83 | $151.50 | 884200 |
| 2025-09-23 | 157.58 | $150.02 | 642800 |
| 2025-09-22 | 158.53 | $151.45 | 922000 |
| 2025-09-19 | 159.42 | $151.97 | 3.5M |
| 2025-09-18 | 160.30 | $154.47 | 1.2M |
| 2025-09-17 | 161.00 | $159.78 | 696200 |
| 2025-09-16 | 161.19 | $159.07 | 695400 |
| 2025-09-15 | 161.45 | $158.43 | 797100 |
| 2025-09-12 | 161.79 | $160.12 | 693400 |
| 2025-09-11 | 161.96 | $161.42 | 781200 |
| 2025-09-10 | 162.02 | $159.10 | 892200 |
| 2025-09-09 | 162.30 | $162.75 | 652300 |
| 2025-09-08 | 162.22 | $162.53 | 608900 |
| 2025-09-05 | 162.15 | $162.24 | 595400 |
| 2025-09-04 | 162.11 | $161.87 | 660000 |
| 2025-09-03 | 162.14 | $161.59 | 652900 |
| 2025-09-02 | 162.21 | $160.77 | 869600 |
| 2025-08-29 | 162.41 | $163.26 | 692800 |
| 2025-08-28 | 162.39 | $162.82 | 586300 |
| 2025-08-27 | 162.44 | $162.74 | 584600 |
| 2025-08-26 | 162.56 | $162.08 | 725500 |
| 2025-08-25 | 162.80 | $161.68 | 771100 |
| 2025-08-22 | 163.14 | $165.56 | 768900 |
| 2025-08-21 | 163.16 | $163.26 | 1.0M |
| 2025-08-20 | 163.49 | $163.80 | 1.8M |
| 2025-08-19 | 163.85 | $160.63 | 950500 |
| 2025-08-18 | 164.60 | $160.83 | 744000 |
| 2025-08-15 | 165.41 | $160.39 | 814400 |
| 2025-08-14 | 166.35 | $159.25 | 1.1M |
| 2025-08-13 | 167.49 | $163.37 | 901000 |
| 2025-08-12 | 168.31 | $159.79 | 1.3M |
| 2025-08-11 | 169.54 | $158.52 | 1.1M |
| 2025-08-08 | 170.97 | $161.56 | 885100 |
| 2025-08-07 | 172.18 | $164.09 | 671200 |
| 2025-08-06 | 173.23 | $166.76 | 480900 |
| 2025-08-05 | 174.08 | $166.01 | 660300 |
| 2025-08-04 | 175.07 | $170.48 | 837800 |
| 2025-08-01 | 175.68 | $167.28 | 627100 |
| 2025-07-31 | 176.67 | $169.82 | 665200 |
| 2025-07-30 | 177.45 | $173.35 | 447900 |
| 2025-07-29 | 177.95 | $175.44 | 276600 |
| 2025-07-28 | 178.26 | $175.38 | 432100 |
| 2025-07-25 | 178.60 | $176.35 | 792600 |
| 2025-07-24 | 178.85 | $180.90 | 387700 |
| 2025-07-23 | 178.66 | $180.53 | 357200 |
| 2025-07-22 | 178.50 | $180.58 | 390900 |
| 2025-07-21 | 178.33 | $176.86 | 372000 |
| 2025-07-18 | 178.53 | $178.64 | 430500 |
| 2025-07-17 | 178.58 | $179.09 | 427700 |
| 2025-07-16 | 178.58 | $177.50 | 439600 |
| 2025-07-15 | 178.76 | $175.02 | 729600 |
| 2025-07-14 | 179.18 | $176.17 | 327400 |
| 2025-07-11 | 179.52 | $175.19 | 439400 |
| 2025-07-10 | 179.97 | $179.56 | 243800 |
| 2025-07-09 | 180.01 | $179.76 | 344800 |
| 2025-07-08 | 180.03 | $180.32 | 527600 |
| 2025-07-07 | 180.00 | $180.52 | 333600 |
| 2025-07-03 | 179.96 | $181.32 | 245500 |
| 2025-07-02 | 179.84 | $179.42 | 419200 |
| 2025-07-01 | 179.90 | $182.09 | 618800 |
| 2025-06-30 | 179.70 | $180.17 | 543300 |
| 2025-06-27 | 179.69 | $178.32 | 687200 |
| 2025-06-26 | 179.87 | $177.60 | 502500 |
| 2025-06-25 | 180.13 | $178.06 | 399100 |
| 2025-06-24 | 180.39 | $181.02 | 432800 |
| 2025-06-23 | 180.36 | $181.02 | 506100 |
| 2025-06-20 | 180.34 | $178.28 | 888100 |
| 2025-06-18 | 180.60 | $181.39 | 667900 |
| 2025-06-17 | 180.59 | $180.33 | 530800 |
| 2025-06-16 | 180.70 | $180.64 | 620300 |
| 2025-06-13 | 180.78 | $179.10 | 483000 |
| 2025-06-12 | 181.03 | $180.18 | 354500 |
| 2025-06-11 | 181.15 | $179.80 | 368200 |
| 2025-06-10 | 181.31 | $179.51 | 692500 |
| 2025-06-09 | 181.51 | $179.96 | 389600 |
| 2025-06-06 | 181.66 | $181.84 | 277400 |
| 2025-06-05 | 181.63 | $181.01 | 395900 |
| 2025-06-04 | 181.63 | $181.51 | 521100 |
| 2025-06-03 | 181.54 | $180.21 | 450200 |
| 2025-06-02 | 181.53 | $180.37 | 426800 |
| 2025-05-30 | 181.48 | $181.17 | 875800 |
| 2025-05-29 | 181.32 | $180.08 | 868500 |
| 2025-05-28 | 181.23 | $182.10 | 573100 |
| 2025-05-27 | 180.91 | $184.59 | 825800 |
| 2025-05-23 | 180.28 | $182.00 | 522900 |
| 2025-05-22 | 179.84 | $181.84 | 534200 |
| 2025-05-21 | 179.38 | $182.98 | 662300 |
| 2025-05-20 | 178.76 | $186.02 | 805700 |
| 2025-05-19 | 177.79 | $184.29 | 477800 |
| 2025-05-16 | 176.91 | $182.67 | 650600 |
| 2025-05-15 | 176.13 | $180.63 | 754900 |
| 2025-05-14 | 175.50 | $177.91 | 613600 |
| 2025-05-13 | 175.11 | $178.34 | 613300 |
| 2025-05-12 | 174.67 | $181.66 | 652400 |
| 2025-05-09 | 173.86 | $180.96 | 631300 |
| 2025-05-08 | 173.07 | $179.42 | 1.1M |
| 2025-05-07 | 172.38 | $171.65 | 1.8M |
| 2025-05-06 | 172.40 | $172.02 | 918600 |
| 2025-05-05 | 172.36 | $172.27 | 578300 |
| 2025-05-02 | 172.31 | $174.15 | 671600 |
| 2025-05-01 | 172.12 | $173.89 | 878800 |
| 2025-04-30 | 172.01 | $173.43 | 914100 |
| 2025-04-29 | 171.99 | $173.51 | 659700 |
| 2025-04-28 | 172.01 | $170.05 | 541300 |
| 2025-04-25 | 172.40 | $170.93 | 429600 |
| 2025-04-24 | 172.75 | $172.54 | 475900 |
| 2025-04-23 | 172.97 | $173.21 | 505200 |
| 2025-04-22 | 173.14 | $172.68 | 544500 |
| 2025-04-21 | 173.36 | $168.72 | 543500 |
| 2025-04-17 | 173.97 | $171.83 | 400900 |
| 2025-04-16 | 174.31 | $171.88 | 487700 |
| 2025-04-15 | 174.67 | $173.95 | 415500 |
| 2025-04-14 | 174.84 | $173.85 | 517600 |
| 2025-04-11 | 175.04 | $172.77 | 547900 |
| 2025-04-10 | 175.36 | $170.14 | 761100 |
| 2025-04-09 | 175.95 | $170.71 | 993000 |
| 2025-04-08 | 176.50 | $163.54 | 777800 |
| 2025-04-07 | 177.79 | $169.36 | 1.1M |
| 2025-04-04 | 178.63 | $172.62 | 879700 |
| 2025-04-03 | 179.25 | $184.60 | 648300 |
| 2025-04-02 | 178.72 | $184.11 | 585100 |
| 2025-04-01 | 178.21 | $184.02 | 740800 |
| 2025-03-31 | 177.67 | $182.60 | 810100 |
| 2025-03-28 | 177.24 | $178.59 | 327600 |
| 2025-03-27 | 177.18 | $179.32 | 373200 |
| 2025-03-26 | 177.01 | $179.39 | 499900 |
| 2025-03-25 | 176.79 | $174.78 | 550800 |
| 2025-03-24 | 177.01 | $172.82 | 532500 |
| 2025-03-21 | 177.42 | $173.05 | 935700 |
| 2025-03-20 | 177.80 | $175.30 | 493900 |
| 2025-03-19 | 177.93 | $177.17 | 457300 |
| 2025-03-18 | 177.83 | $176.70 | 547200 |
| 2025-03-17 | 177.74 | $177.19 | 676800 |
| 2025-03-14 | 177.55 | $175.83 | 613600 |
| 2025-03-13 | 177.46 | $175.32 | 600900 |
| 2025-03-12 | 177.40 | $173.14 | 1.0M |
| 2025-03-11 | 177.54 | $176.69 | 1.5M |
| 2025-03-10 | 177.32 | $190.15 | 1.2M |
| 2025-03-07 | 175.74 | $191.28 | 1.3M |
| 2025-03-06 | 173.98 | $183.51 | 867900 |
| 2025-03-05 | 172.90 | $177.63 | 681600 |
| 2025-03-04 | 172.36 | $177.02 | 1.0M |
| 2025-03-03 | 171.88 | $178.00 | 780400 |
| 2025-02-28 | 171.28 | $173.59 | 712500 |
| 2025-02-27 | 171.10 | $171.87 | 415200 |
| 2025-02-26 | 171.09 | $171.76 | 521900 |
| 2025-02-25 | 171.11 | $174.05 | 632900 |
| 2025-02-24 | 170.93 | $172.61 | 722300 |
| 2025-02-21 | 170.89 | $171.13 | 709300 |
| 2025-02-20 | 171.01 | $168.70 | 370000 |
| 2025-02-19 | 171.38 | $167.36 | 495800 |
| 2025-02-18 | 171.91 | $167.80 | 883700 |
| 2025-02-14 | 172.43 | $166.47 | 615100 |
| 2025-02-13 | 173.10 | $170.47 | 508500 |
| 2025-02-12 | 173.40 | $170.19 | 378300 |
| 2025-02-11 | 173.74 | $170.97 | 532900 |
| 2025-02-10 | 174.01 | $173.66 | 454900 |
| 2025-02-07 | 174.02 | $173.81 | 464800 |
| 2025-02-06 | 174.01 | $173.87 | 772200 |
| 2025-02-05 | 173.98 | $172.78 | 1.4M |
| 2025-02-04 | 174.05 | $174.08 | 1.0M |
| 2025-02-03 | 173.98 | $174.78 | 655200 |
| 2025-01-31 | 173.85 | $174.09 | 753100 |
| 2025-01-30 | 173.78 | $174.34 | 424700 |
| 2025-01-29 | 173.69 | $172.91 | 418000 |
| 2025-01-28 | 173.76 | $175.15 | 470200 |
| 2025-01-27 | 173.63 | $177.60 | 526700 |
| 2025-01-24 | 173.26 | $173.88 | 429200 |
| 2025-01-23 | 173.25 | $174.12 | 491900 |
| 2025-01-22 | 173.24 | $173.54 | 535200 |
| 2025-01-21 | 173.29 | $174.75 | 384000 |
| 2025-01-17 | 173.23 | $173.16 | 391400 |
| 2025-01-16 | 173.35 | $172.50 | 774900 |
| 2025-01-15 | 173.55 | $171.97 | 697000 |
| 2025-01-14 | 173.84 | $172.37 | 795700 |
| 2025-01-13 | 174.14 | $173.25 | 736400 |
| 2025-01-10 | 174.37 | $172.00 | 679700 |
| 2025-01-08 | 174.76 | $173.45 | 550300 |
| 2025-01-07 | 175.00 | $171.34 | 546000 |
| 2025-01-06 | 175.46 | $169.63 | 516900 |
| 2025-01-03 | 176.10 | $173.70 | 378300 |
| 2025-01-02 | 176.35 | $172.97 | 416800 |
| 2024-12-31 | 176.68 | $175.30 | 268400 |
| 2024-12-30 | 176.78 | $175.08 | 275800 |
| 2024-12-27 | 176.92 | $176.88 | 303200 |
| 2024-12-26 | 176.86 | $177.51 | 348800 |
| 2024-12-24 | 176.73 | $177.05 | 142700 |
| 2024-12-23 | 176.62 | $175.64 | 294900 |
| 2024-12-20 | 176.62 | $176.74 | 1.0M |
| 2024-12-19 | 176.51 | $175.99 | 778000 |
| 2024-12-18 | 176.44 | $176.50 | 1.1M |
| 2024-12-17 | 176.30 | $177.67 | 385900 |
| 2024-12-16 | 176.02 | $178.08 | 537700 |
| 2024-12-13 | 175.68 | $179.80 | 530500 |
| 2024-12-12 | 175.14 | $180.55 | 671700 |
| 2024-12-11 | 174.50 | $178.85 | 780100 |
| 2024-12-10 | 174.01 | $177.27 | 691000 |
| 2024-12-09 | 173.68 | $174.80 | 530100 |
| 2024-12-06 | 173.60 | $173.01 | 574500 |
| 2024-12-05 | 173.73 | $173.61 | 651000 |
| 2024-12-04 | 173.83 | $172.36 | 1.3M |
| 2024-12-03 | 174.11 | $175.33 | 622900 |
| 2024-12-02 | 174.16 | $175.66 | 807900 |
| 2024-11-29 | 174.21 | $176.18 | 573100 |
| 2024-11-27 | 174.23 | $173.96 | 723600 |
| 2024-11-26 | 174.51 | $173.10 | 592400 |
| 2024-11-25 | 174.92 | $172.39 | 1.1M |
| 2024-11-22 | 175.45 | $172.50 | 559000 |
| 2024-11-21 | 176.01 | $172.50 | 445000 |
| 2024-11-20 | 176.63 | $171.12 | 446800 |
| 2024-11-19 | 177.45 | $171.63 | 570700 |
| 2024-11-18 | 178.27 | $172.06 | 435800 |
| 2024-11-15 | 179.12 | $173.21 | 1.7M |
| 2024-11-14 | 179.91 | $172.45 | 568900 |
| 2024-11-13 | 180.85 | $174.95 | 639700 |
| 2024-11-12 | 181.59 | $177.11 | 547000 |
| 2024-11-11 | 182.17 | $177.06 | 686000 |
| 2024-11-08 | 182.78 | $179.77 | 561000 |
| 2024-11-07 | 183.16 | $179.97 | 720800 |
| 2024-11-06 | 183.52 | $180.40 | 1.4M |
| 2024-11-05 | 183.85 | $185.52 | 601500 |
| 2024-11-04 | 183.68 | $184.32 | 644500 |
| 2024-11-01 | 183.59 | $183.06 | 443100 |
| 2024-10-31 | 183.63 | $181.93 | 570200 |
| 2024-10-30 | 183.77 | $182.78 | 439000 |
| 2024-10-29 | 183.83 | $182.66 | 297700 |
| 2024-10-28 | 183.88 | $183.57 | 298000 |
| 2024-10-25 | 183.80 | $182.44 | 322000 |
| 2024-10-24 | 183.81 | $184.59 | 428200 |
| 2024-10-23 | 183.56 | $184.42 | 668100 |
| 2024-10-22 | 183.26 | $183.28 | 358300 |
| 2024-10-21 | 183.03 | $184.97 | 322100 |
| 2024-10-18 | 182.58 | $186.12 | 304200 |
| 2024-10-17 | 181.96 | $185.98 | 420600 |
| 2024-10-16 | 181.31 | $185.67 | 315800 |
| 2024-10-15 | 180.64 | $184.71 | 520300 |
| 2024-10-14 | 180.01 | $184.29 | 327400 |
| 2024-10-11 | 179.39 | $183.38 | 360000 |
| 2024-10-10 | 178.82 | $181.58 | 563600 |
| 2024-10-09 | 178.39 | $182.45 | 294300 |
| 2024-10-08 | 177.84 | $181.29 | 459700 |
| 2024-10-07 | 177.37 | $179.81 | 335500 |
| 2024-10-04 | 177.00 | $182.14 | 527000 |
| 2024-10-03 | 176.35 | $183.58 | 795500 |
| 2024-10-02 | 175.52 | $179.55 | 344200 |
| 2024-10-01 | 175.04 | $179.70 | 602200 |
| 2024-09-30 | 174.53 | $176.54 | 447900 |
| 2024-09-27 | 174.30 | $175.99 | 415300 |
| 2024-09-26 | 174.10 | $174.14 | 601900 |
| 2024-09-25 | 174.08 | $170.28 | 783100 |
| 2024-09-24 | 174.43 | $173.71 | 385200 |
| 2024-09-23 | 174.43 | $174.85 | 258400 |
| 2024-09-20 | 174.28 | $173.59 | 579700 |
| 2024-09-19 | 174.20 | $175.60 | 394700 |
| 2024-09-18 | 173.87 | $174.21 | 270600 |
| 2024-09-17 | 173.64 | $175.69 | 343100 |
| 2024-09-16 | 173.22 | $177.06 | 225200 |
| 2024-09-13 | 172.60 | $176.07 | 323000 |
| 2024-09-12 | 172.03 | $175.54 | 278100 |
| 2024-09-11 | 171.45 | $174.01 | 487900 |
| 2024-09-10 | 170.98 | $175.04 | 557800 |
| 2024-09-09 | 170.35 | $171.90 | 545800 |
| 2024-09-06 | 170.00 | $169.64 | 422800 |
| 2024-09-05 | 169.84 | $173.21 | 440400 |
| 2024-09-04 | 169.32 | $174.09 | 598400 |
| 2024-09-03 | 168.67 | $175.08 | 757000 |
| 2024-08-30 | 167.88 | $173.03 | 427100 |
| 2024-08-29 | 167.27 | $171.89 | 443000 |
| 2024-08-28 | 166.75 | $173.76 | 588100 |
| 2024-08-27 | 166.05 | $171.39 | 432400 |
| 2024-08-26 | 165.57 | $168.84 | 517700 |
| 2024-08-23 | 165.35 | $164.63 | 459000 |
| 2024-08-22 | 165.55 | $163.79 | 579300 |
| 2024-08-21 | 165.85 | $165.45 | 1.5M |
| 2024-08-20 | 166.00 | $165.55 | 790600 |
| 2024-08-19 | 166.16 | $164.09 | 825700 |
| 2024-08-16 | 166.47 | $165.07 | 503200 |
| 2024-08-15 | 166.70 | $164.77 | 329300 |
| 2024-08-14 | 166.97 | $164.79 | 335800 |
| 2024-08-13 | 167.26 | $165.16 | 504300 |
| 2024-08-12 | 167.53 | $162.71 | 382000 |
| 2024-08-09 | 168.07 | $166.44 | 401400 |
| 2024-08-08 | 168.25 | $167.35 | 351800 |
| 2024-08-07 | 168.32 | $166.01 | 405200 |
| 2024-08-06 | 168.50 | $166.51 | 278900 |
| 2024-08-05 | 168.61 | $163.80 | 373900 |
| 2024-08-02 | 168.99 | $170.21 | 331800 |
| 2024-08-01 | 168.72 | $169.07 | 329100 |
| 2024-07-31 | 168.53 | $171.48 | 354300 |
| 2024-07-30 | 168.08 | $172.41 | 257000 |
| 2024-07-29 | 167.49 | $170.17 | 249100 |
| 2024-07-26 | 167.10 | $170.33 | 237200 |
| 2024-07-25 | 166.68 | $167.48 | 338100 |
| 2024-07-24 | 166.52 | $167.93 | 346100 |
| 2024-07-23 | 166.32 | $167.07 | 245100 |
| 2024-07-22 | 166.19 | $168.94 | 260300 |
| 2024-07-19 | 165.88 | $166.10 | 320800 |
| 2024-07-18 | 165.83 | $168.05 | 243800 |
| 2024-07-17 | 165.58 | $169.74 | 311000 |
| 2024-07-16 | 165.13 | $169.74 | 345200 |
| 2024-07-15 | 164.65 | $167.37 | 323500 |
| 2024-07-12 | 164.36 | $166.28 | 331300 |
| 2024-07-11 | 164.13 | $164.14 | 332700 |
| 2024-07-10 | 164.10 | $160.87 | 412200 |
| 2024-07-09 | 164.40 | $162.88 | 395100 |
| 2024-07-08 | 164.51 | $164.34 | 380800 |
| 2024-07-05 | 164.49 | $163.06 | 324500 |
| 2024-07-03 | 164.59 | $163.65 | 272200 |
| 2024-07-02 | 164.63 | $163.76 | 473700 |
| 2024-07-01 | 164.66 | $163.49 | 450200 |
| 2024-06-28 | 164.72 | $166.02 | 1.2M |
| 2024-06-27 | 164.51 | $166.72 | 390800 |
| 2024-06-26 | 164.21 | $167.11 | 670300 |
| 2024-06-25 | 163.85 | $166.36 | 539200 |
| 2024-06-24 | 163.58 | $166.43 | 402200 |
| 2024-06-21 | 163.30 | $166.74 | 686700 |
| 2024-06-20 | 163.02 | $165.88 | 519700 |
| 2024-06-18 | 162.82 | $162.21 | 525600 |
| 2024-06-17 | 163.02 | $165.04 | 579000 |
| 2024-06-14 | 162.96 | $161.57 | 580000 |
| 2024-06-13 | 163.27 | $158.55 | 793600 |
| 2024-06-12 | 163.91 | $160.21 | 356200 |
| 2024-06-11 | 164.42 | $161.53 | 418400 |
| 2024-06-10 | 164.83 | $164.05 | 271500 |
| 2024-06-07 | 165.03 | $164.78 | 237300 |
| 2024-06-06 | 165.18 | $164.55 | 223300 |
| 2024-06-05 | 165.35 | $164.38 | 412300 |
| 2024-06-04 | 165.55 | $161.70 | 859400 |
| 2024-06-03 | 166.02 | $163.26 | 350700 |
| 2024-05-31 | 166.34 | $164.68 | 1.0M |
| 2024-05-30 | 166.52 | $161.15 | 338200 |
| 2024-05-29 | 167.05 | $161.53 | 470300 |
| 2024-05-28 | 167.54 | $162.57 | 630400 |
| 2024-05-24 | 167.94 | $168.61 | 226700 |
| 2024-05-23 | 167.76 | $168.33 | 422800 |
| 2024-05-22 | 167.59 | $169.63 | 265700 |
| 2024-05-21 | 167.28 | $169.08 | 300700 |
| 2024-05-20 | 167.00 | $169.45 | 298900 |
| 2024-05-17 | 166.67 | $168.99 | 313900 |
| 2024-05-16 | 166.37 | $169.38 | 358800 |
| 2024-05-15 | 166.00 | $167.83 | 387900 |
| 2024-05-14 | 165.77 | $165.69 | 449200 |
| 2024-05-13 | 165.74 | $167.72 | 471500 |
| 2024-05-10 | 165.50 | $169.24 | 319800 |
| 2024-05-09 | 165.10 | $169.04 | 478500 |
| 2024-05-08 | 164.73 | $165.59 | 893300 |
| 2024-05-07 | 164.71 | $165.65 | 576400 |
| 2024-05-06 | 164.73 | $164.96 | 402900 |
| 2024-05-03 | 164.84 | $164.18 | 359300 |
| 2024-05-02 | 165.06 | $162.51 | 369900 |
| 2024-05-01 | 165.46 | $162.52 | 498800 |
| 2024-04-30 | 165.91 | $162.69 | 502300 |
| 2024-04-29 | 166.37 | $166.12 | 294100 |
| 2024-04-26 | 166.53 | $164.88 | 378700 |
| 2024-04-25 | 166.84 | $165.89 | 240200 |
| 2024-04-24 | 167.10 | $165.20 | 350900 |
| 2024-04-23 | 167.42 | $166.48 | 297500 |
| 2024-04-22 | 167.62 | $164.84 | 329200 |
| 2024-04-19 | 167.99 | $165.60 | 368400 |
| 2024-04-18 | 168.32 | $164.77 | 310200 |
| 2024-04-17 | 168.76 | $164.67 | 295600 |
| 2024-04-16 | 169.24 | $163.75 | 230700 |
| 2024-04-15 | 169.84 | $165.04 | 287200 |
| 2024-04-12 | 170.35 | $167.57 | 304400 |
| 2024-04-11 | 170.63 | $170.05 | 373500 |
| 2024-04-10 | 170.69 | $170.46 | 348900 |
| 2024-04-09 | 170.71 | $174.17 | 346400 |
| 2024-04-08 | 170.38 | $171.57 | 450400 |
| 2024-04-05 | 170.31 | $170.03 | 275400 |
| 2024-04-04 | 170.40 | $169.41 | 416000 |
| 2024-04-03 | 170.57 | $170.26 | 399800 |
| 2024-04-02 | 170.68 | $170.29 | 446900 |
| 2024-04-01 | 170.80 | $170.46 | 375000 |
| 2024-03-28 | 170.91 | $173.73 | 411600 |
| 2024-03-27 | 170.70 | $172.26 | 585400 |
| 2024-03-26 | 170.65 | $166.39 | 438700 |
| 2024-03-25 | 171.19 | $165.75 | 716300 |
| 2024-03-22 | 171.84 | $168.95 | 285700 |
| 2024-03-21 | 172.21 | $171.86 | 530100 |
| 2024-03-20 | 172.32 | $171.50 | 231900 |
| 2024-03-19 | 172.46 | $171.05 | 257200 |
| 2024-03-18 | 172.66 | $170.40 | 292400 |
| 2024-03-15 | 172.93 | $170.95 | 491300 |
| 2024-03-14 | 173.16 | $170.81 | 308300 |
| 2024-03-13 | 173.42 | $172.35 | 356800 |
| 2024-03-12 | 173.54 | $171.82 | 433400 |
| 2024-03-11 | 173.73 | $173.52 | 319800 |
| 2024-03-08 | 173.77 | $174.65 | 360600 |
| 2024-03-07 | 173.69 | $173.78 | 249700 |
| 2024-03-06 | 173.68 | $174.32 | 294700 |
| 2024-03-05 | 173.57 | $172.52 | 337800 |
| 2024-03-04 | 173.59 | $173.55 | 379800 |
| 2024-03-01 | 173.46 | $171.96 | 392900 |
| 2024-02-29 | 173.47 | $173.77 | 445700 |
| 2024-02-28 | 173.26 | $173.33 | 300200 |
| 2024-02-27 | 173.08 | $175.19 | 262400 |
| 2024-02-26 | 172.70 | $174.42 | 449100 |
| 2024-02-23 | 172.36 | $175.95 | 307200 |
| 2024-02-22 | 171.84 | $173.64 | 471900 |
| 2024-02-21 | 171.51 | $172.13 | 287600 |
| 2024-02-20 | 171.31 | $173.10 | 383700 |
| 2024-02-16 | 170.99 | $172.48 | 428400 |
| 2024-02-15 | 170.70 | $174.08 | 584300 |
| 2024-02-14 | 170.22 | $175.26 | 495900 |
| 2024-02-13 | 169.58 | $172.61 | 520000 |
| 2024-02-12 | 169.15 | $175.71 | 427300 |
| 2024-02-09 | 168.40 | $175.93 | 461700 |
| 2024-02-08 | 167.58 | $174.05 | 622700 |
| 2024-02-07 | 166.91 | $169.18 | 933600 |
| 2024-02-06 | 166.69 | $163.91 | 871600 |
| 2024-02-05 | 167.00 | $163.24 | 463200 |
| 2024-02-02 | 167.40 | $165.64 | 500900 |
| 2024-02-01 | 167.57 | $166.67 | 532000 |
| 2024-01-31 | 167.62 | $165.83 | 2.1M |
| 2024-01-30 | 167.75 | $169.45 | 440200 |
| 2024-01-29 | 167.51 | $169.54 | 379100 |
| 2024-01-26 | 167.23 | $169.57 | 398600 |
| 2024-01-25 | 166.92 | $168.29 | 490400 |
| 2024-01-24 | 166.72 | $166.63 | 381900 |
| 2024-01-23 | 166.67 | $168.05 | 354100 |
| 2024-01-22 | 166.46 | $168.81 | 350100 |
| 2024-01-19 | 166.15 | $166.39 | 339600 |
| 2024-01-18 | 166.06 | $165.54 | 305900 |
| 2024-01-17 | 166.06 | $165.76 | 358400 |
| 2024-01-16 | 166.03 | $165.18 | 284800 |
| 2024-01-12 | 166.07 | $167.59 | 217100 |
| 2024-01-11 | 165.87 | $167.27 | 324400 |
| 2024-01-10 | 165.71 | $167.61 | 244900 |
| 2024-01-09 | 165.49 | $167.19 | 414600 |
| 2024-01-08 | 165.30 | $169.70 | 548700 |
| 2024-01-05 | 164.86 | $166.72 | 567500 |
| 2024-01-04 | 164.69 | $166.67 | 679300 |
| 2024-01-03 | 164.50 | $163.43 | 470200 |
| 2024-01-02 | 164.61 | $164.66 | 553100 |
| 2023-12-29 | 164.59 | $163.41 | 267100 |
| 2023-12-28 | 164.67 | $163.88 | 272700 |
| 2023-12-27 | 164.66 | $163.24 | 383500 |
| 2023-12-26 | 164.67 | $165.56 | 384100 |
| 2023-12-22 | 164.41 | $165.08 | 487200 |
| 2023-12-21 | 164.15 | $163.27 | 370900 |
| 2023-12-20 | 164.00 | $162.82 | 650000 |
| 2023-12-19 | 163.85 | $165.25 | 552700 |
| 2023-12-18 | 163.42 | $166.28 | 444400 |
| 2023-12-15 | 162.82 | $164.36 | 1.4M |
| 2023-12-14 | 162.35 | $166.90 | 586500 |
| 2023-12-13 | 161.57 | $168.17 | 806300 |
| 2023-12-12 | 160.61 | $166.12 | 382900 |
| 2023-12-11 | 159.76 | $164.38 | 667500 |
| 2023-12-08 | 159.00 | $164.69 | 724800 |
| 2023-12-07 | 158.14 | $165.15 | 496500 |
| 2023-12-06 | 157.16 | $165.40 | 981600 |
| 2023-12-05 | 156.06 | $161.33 | 339800 |
| 2023-12-04 | 155.26 | $162.68 | 588200 |
| 2023-12-01 | 154.25 | $160.79 | 486200 |
| 2023-11-30 | 153.34 | $158.69 | 2.7M |
| 2023-11-29 | 152.53 | $156.01 | 500700 |
| 2023-11-28 | 151.91 | $155.14 | 453300 |
| 2023-11-27 | 151.30 | $153.99 | 522100 |
| 2023-11-24 | 150.72 | $153.80 | 249300 |
| 2023-11-22 | 150.10 | $153.09 | 393100 |
| 2023-11-21 | 149.49 | $152.92 | 426100 |
| 2023-11-20 | 148.85 | $153.67 | 474100 |
| 2023-11-17 | 148.09 | $152.30 | 363500 |
| 2023-11-16 | 147.42 | $153.41 | 456200 |
| 2023-11-15 | 146.60 | $153.84 | 449900 |
| 2023-11-14 | 145.71 | $153.14 | 410000 |
| 2023-11-13 | 144.87 | $150.32 | 528600 |
| 2023-11-10 | 144.29 | $147.99 | 469000 |
| 2023-11-09 | 143.91 | $149.21 | 640600 |
| 2023-11-08 | 143.40 | $149.94 | 1.2M |
| 2023-11-07 | 142.80 | $143.43 | 933800 |
| 2023-11-06 | 142.85 | $145.36 | 633000 |
| 2023-11-03 | 142.73 | $144.85 | 573600 |
| 2023-11-02 | 142.67 | $141.93 | 790900 |
| 2023-11-01 | 142.93 | $140.35 | 481400 |
| 2023-10-31 | 143.37 | $140.99 | 482600 |
| 2023-10-30 | 143.77 | $139.79 | 601900 |
| 2023-10-27 | 144.34 | $138.10 | 572800 |
| 2023-10-26 | 145.13 | $140.33 | 498100 |
| 2023-10-25 | 145.76 | $141.96 | 518400 |
| 2023-10-24 | 146.27 | $143.56 | 324800 |
| 2023-10-23 | 146.65 | $143.10 | 635300 |
| 2023-10-20 | 147.09 | $143.12 | 575000 |
| 2023-10-19 | 147.55 | $145.61 | 475900 |
| 2023-10-18 | 147.79 | $147.08 | 238900 |
| 2023-10-17 | 147.91 | $149.03 | 416200 |
| 2023-10-16 | 147.87 | $147.90 | 315900 |
| 2023-10-13 | 147.97 | $145.43 | 454700 |
| 2023-10-12 | 148.35 | $144.46 | 686900 |
| 2023-10-11 | 148.86 | $147.18 | 382400 |
| 2023-10-10 | 149.13 | $148.82 | 449900 |
| 2023-10-09 | 149.27 | $147.80 | 372600 |
| 2023-10-06 | 149.52 | $148.97 | 336600 |
| 2023-10-05 | 149.67 | $148.58 | 384900 |
| 2023-10-04 | 149.87 | $147.50 | 690800 |
| 2023-10-03 | 150.20 | $146.64 | 435800 |
| 2023-10-02 | 150.65 | $149.87 | 440400 |
| 2023-09-29 | 150.84 | $151.14 | 524200 |
| 2023-09-28 | 150.94 | $151.67 | 391100 |
| 2023-09-27 | 151.02 | $148.44 | 455500 |
| 2023-09-26 | 151.46 | $147.54 | 434400 |
| 2023-09-25 | 152.03 | $147.74 | 268100 |
| 2023-09-22 | 152.63 | $147.89 | 310900 |
| 2023-09-21 | 153.27 | $148.61 | 310700 |
| 2023-09-20 | 153.88 | $152.88 | 364100 |
| 2023-09-19 | 154.10 | $152.69 | 362200 |
| 2023-09-18 | 154.34 | $155.19 | 431600 |
| 2023-09-15 | 154.35 | $154.49 | 725900 |
| 2023-09-14 | 154.43 | $152.75 | 343100 |
| 2023-09-13 | 154.69 | $151.48 | 444000 |
| 2023-09-12 | 155.15 | $153.00 | 439700 |
| 2023-09-11 | 155.56 | $151.38 | 397000 |
| 2023-09-08 | 156.22 | $151.40 | 459300 |
| 2023-09-07 | 156.97 | $150.98 | 606700 |
| 2023-09-06 | 157.86 | $153.70 | 569200 |
| 2023-09-05 | 158.58 | $156.11 | 360500 |
| 2023-09-01 | 159.14 | $158.08 | 320200 |
| 2023-08-31 | 159.56 | $156.78 | 646600 |
| 2023-08-30 | 160.18 | $159.75 | 321100 |
| 2023-08-29 | 160.56 | $157.51 | 404800 |
| 2023-08-28 | 161.23 | $158.68 | 407700 |
| 2023-08-25 | 161.82 | $158.37 | 279900 |
| 2023-08-24 | 162.49 | $157.88 | 330900 |
| 2023-08-23 | 163.26 | $156.53 | 544500 |
| 2023-08-22 | 164.23 | $156.62 | 426600 |
| 2023-08-21 | 165.27 | $155.13 | 627300 |
| 2023-08-18 | 166.54 | $155.03 | 780500 |
| 2023-08-17 | 167.90 | $154.84 | 1.2M |
| 2023-08-16 | 169.36 | $156.47 | 1.9M |
| 2023-08-15 | 170.74 | $168.31 | 592000 |
| 2023-08-14 | 171.00 | $171.96 | 464200 |
| 2023-08-11 | 170.89 | $171.70 | 281300 |
| 2023-08-10 | 170.79 | $171.81 | 351900 |
| 2023-08-09 | 170.65 | $171.90 | 307300 |
| 2023-08-08 | 170.47 | $170.52 | 264200 |
| 2023-08-07 | 170.39 | $172.00 | 259800 |
| 2023-08-04 | 170.13 | $169.04 | 461300 |
| 2023-08-03 | 170.13 | $171.16 | 290000 |
| 2023-08-02 | 169.88 | $169.85 | 344100 |
| 2023-08-01 | 169.75 | $171.63 | 478600 |
| 2023-07-31 | 169.43 | $167.57 | 908700 |
| 2023-07-28 | 169.50 | $168.22 | 689700 |
| 2023-07-27 | 169.49 | $169.50 | 496300 |
| 2023-07-26 | 169.34 | $170.87 | 359000 |
| 2023-07-25 | 169.03 | $173.42 | 300800 |
| 2023-07-24 | 168.43 | $173.29 | 478100 |
| 2023-07-21 | 167.79 | $171.61 | 523100 |
| 2023-07-20 | 167.27 | $171.93 | 423400 |
| 2023-07-19 | 166.68 | $172.76 | 677400 |
| 2023-07-18 | 165.96 | $170.07 | 552800 |
| 2023-07-17 | 165.48 | $168.32 | 520100 |
| 2023-07-14 | 165.14 | $166.75 | 440800 |
| 2023-07-13 | 164.93 | $166.45 | 295900 |
| 2023-07-12 | 164.71 | $165.28 | 413900 |
| 2023-07-11 | 164.57 | $164.83 | 392700 |
| 2023-07-10 | 164.44 | $163.22 | 457600 |
| 2023-07-07 | 164.43 | $163.01 | 756100 |
| 2023-07-06 | 164.41 | $163.46 | 582400 |
| 2023-07-05 | 164.30 | $166.58 | 645400 |
| 2023-07-03 | 163.85 | $168.24 | 237200 |
| 2023-06-30 | 163.16 | $167.33 | 439000 |
| 2023-06-29 | 162.48 | $166.48 | 370600 |
| 2023-06-28 | 161.82 | $164.25 | 313800 |
| 2023-06-27 | 161.29 | $164.66 | 309300 |
| 2023-06-26 | 160.66 | $163.68 | 337800 |
| 2023-06-23 | 160.04 | $162.80 | 1.4M |
| 2023-06-22 | 159.42 | $162.26 | 641000 |
| 2023-06-21 | 158.79 | $164.27 | 502500 |
| 2023-06-20 | 157.91 | $163.76 | 696000 |
| 2023-06-16 | 157.01 | $163.54 | 733200 |
| 2023-06-15 | 156.06 | $165.37 | 717100 |
| 2023-06-14 | 154.86 | $160.89 | 615300 |
| 2023-06-13 | 154.02 | $158.60 | 667600 |
| 2023-06-12 | 153.39 | $159.11 | 353100 |
| 2023-06-09 | 152.68 | $157.89 | 366200 |
| 2023-06-08 | 152.09 | $155.96 | 406300 |
| 2023-06-07 | 151.66 | $156.21 | 477700 |
| 2023-06-06 | 151.19 | $155.40 | 523400 |
| 2023-06-05 | 150.79 | $155.23 | 560300 |
| 2023-06-02 | 150.39 | $152.74 | 597700 |
| 2023-06-01 | 150.22 | $151.17 | 714100 |
| 2023-05-31 | 150.22 | $152.89 | 2.4M |
| 2023-05-30 | 150.09 | $148.56 | 504600 |
| 2023-05-26 | 150.45 | $148.56 | 532800 |
| 2023-05-25 | 150.87 | $148.31 | 886300 |
| 2023-05-24 | 151.37 | $146.17 | 559000 |
| 2023-05-23 | 152.12 | $148.89 | 556100 |
| 2023-05-22 | 152.64 | $150.78 | 512200 |
| 2023-05-19 | 153.02 | $148.80 | 1.5M |
| 2023-05-18 | 153.63 | $150.70 | 691000 |
| 2023-05-17 | 154.08 | $148.24 | 623600 |
| 2023-05-16 | 154.80 | $147.89 | 760500 |
| 2023-05-15 | 155.57 | $154.75 | 515700 |
| 2023-05-12 | 155.71 | $155.81 | 422200 |
| 2023-05-11 | 155.74 | $154.98 | 576600 |
| 2023-05-10 | 155.86 | $153.30 | 422900 |
| 2023-05-09 | 156.13 | $152.22 | 508000 |
| 2023-05-08 | 156.51 | $154.20 | 442700 |
| 2023-05-05 | 156.68 | $152.93 | 989700 |
| 2023-05-04 | 156.94 | $148.10 | 1.6M |
| 2023-05-03 | 157.67 | $157.97 | 1.7M |
| 2023-05-02 | 157.41 | $159.96 | 1.1M |
| 2023-05-01 | 156.91 | $163.13 | 903200 |
| 2023-04-28 | 156.05 | $163.34 | 923100 |
| 2023-04-27 | 155.10 | $159.67 | 824200 |
| 2023-04-26 | 154.45 | $154.77 | 562600 |
| 2023-04-25 | 154.24 | $155.93 | 697800 |
| 2023-04-24 | 153.89 | $158.51 | 1.0M |
| 2023-04-21 | 153.24 | $157.18 | 797000 |
| 2023-04-20 | 152.66 | $155.94 | 647000 |
| 2023-04-19 | 152.17 | $153.99 | 784700 |
| 2023-04-18 | 151.85 | $154.58 | 747700 |
| 2023-04-17 | 151.46 | $156.99 | 969800 |
| 2023-04-14 | 150.79 | $153.96 | 1.1M |
| 2023-04-13 | 150.39 | $158.31 | 1.2M |
| 2023-04-12 | 149.50 | $151.61 | 777100 |
| 2023-04-11 | 149.21 | $153.39 | 811200 |
| 2023-04-10 | 148.70 | $148.72 | 542500 |
| 2023-04-06 | 148.67 | $148.61 | 456200 |
| 2023-04-05 | 148.72 | $147.17 | 503700 |
| 2023-04-04 | 148.98 | $148.81 | 454300 |
| 2023-04-03 | 149.17 | $150.59 | 588300 |
| 2023-03-31 | 149.25 | $150.72 | 575100 |
| 2023-03-30 | 149.39 | $147.98 | 945300 |
| 2023-03-29 | 149.88 | $148.52 | 633500 |
| 2023-03-28 | 150.38 | $149.72 | 490300 |
| 2023-03-27 | 150.85 | $149.43 | 533400 |
| 2023-03-24 | 151.42 | $147.24 | 376500 |
| 2023-03-23 | 152.28 | $146.68 | 541700 |
| 2023-03-22 | 153.29 | $147.56 | 493500 |
| 2023-03-21 | 154.31 | $152.17 | 660700 |
| 2023-03-20 | 154.95 | $152.01 | 831600 |
| 2023-03-17 | 155.70 | $146.46 | 1.7M |
| 2023-03-16 | 157.05 | $148.11 | 1.2M |
| 2023-03-15 | 158.35 | $145.46 | 1.3M |
| 2023-03-14 | 160.01 | $141.79 | 1.6M |
| 2023-03-13 | 162.14 | $141.27 | 3.3M |
| 2023-03-10 | 164.47 | $158.08 | 638200 |
| 2023-03-09 | 165.24 | $162.81 | 364100 |
| 2023-03-08 | 165.57 | $164.27 | 474900 |
| 2023-03-07 | 165.84 | $163.65 | 490300 |
| 2023-03-06 | 166.24 | $164.71 | 487000 |
| 2023-03-03 | 166.61 | $166.06 | 443700 |
| 2023-03-02 | 166.93 | $165.85 | 354800 |
| 2023-03-01 | 167.35 | $163.94 | 305100 |
| 2023-02-28 | 168.02 | $164.24 | 518100 |
| 2023-02-27 | 168.74 | $165.75 | 458600 |
| 2023-02-24 | 169.38 | $165.26 | 489000 |
| 2023-02-23 | 170.15 | $166.56 | 394300 |
| 2023-02-22 | 170.85 | $166.13 | 424700 |
| 2023-02-21 | 171.65 | $166.58 | 419800 |
| 2023-02-17 | 172.47 | $169.00 | 728900 |
| 2023-02-16 | 173.11 | $165.16 | 527600 |
| 2023-02-15 | 174.17 | $168.43 | 557600 |
| 2023-02-14 | 174.97 | $166.56 | 553900 |
| 2023-02-13 | 176.03 | $170.54 | 810300 |
| 2023-02-10 | 176.76 | $170.41 | 661000 |
| 2023-02-09 | 177.56 | $167.55 | 912400 |
| 2023-02-08 | 178.69 | $164.54 | 1.6M |
| 2023-02-07 | 180.17 | $181.46 | 519800 |
| 2023-02-06 | 180.03 | $177.69 | 445500 |
| 2023-02-03 | 180.25 | $180.70 | 445400 |
| 2023-02-02 | 180.15 | $182.47 | 464800 |
| 2023-02-01 | 179.86 | $181.16 | 476600 |
| 2023-01-31 | 179.66 | $180.09 | 363700 |
| 2023-01-30 | 179.55 | $179.08 | 311200 |
| 2023-01-27 | 179.53 | $180.51 | 322400 |
| 2023-01-26 | 179.35 | $181.31 | 378500 |
| 2023-01-25 | 179.08 | $178.92 | 335100 |
| 2023-01-24 | 179.04 | $178.43 | 342700 |
| 2023-01-23 | 179.03 | $180.46 | 298800 |
| 2023-01-20 | 178.82 | $178.86 | 457500 |
| 2023-01-19 | 178.75 | $176.84 | 440800 |
| 2023-01-18 | 178.86 | $180.05 | 338700 |
| 2023-01-17 | 178.66 | $181.79 | 538700 |
| 2023-01-13 | 178.27 | $181.76 | 329500 |
| 2023-01-12 | 177.89 | $181.59 | 291600 |
| 2023-01-11 | 177.52 | $181.10 | 364400 |
| 2023-01-10 | 177.21 | $178.37 | 254400 |
| 2023-01-09 | 177.17 | $178.20 | 548500 |
| 2023-01-06 | 177.18 | $178.30 | 248900 |
| 2023-01-05 | 177.22 | $173.78 | 349700 |
| 2023-01-04 | 177.73 | $177.19 | 394200 |
| 2023-01-03 | 177.97 | $176.10 | 323300 |
| 2022-12-30 | 178.39 | $175.56 | 358100 |
| 2022-12-29 | 178.93 | $177.49 | 324300 |
| 2022-12-28 | 179.35 | $176.64 | 253300 |
| 2022-12-27 | 179.89 | $178.90 | 294500 |
| 2022-12-23 | 180.26 | $177.34 | 232500 |
| 2022-12-22 | 180.85 | $176.67 | 279900 |
| 2022-12-21 | 181.57 | $178.29 | 377000 |
| 2022-12-20 | 182.18 | $176.47 | 405100 |
| 2022-12-19 | 183.02 | $175.37 | 552200 |
| 2022-12-16 | 184.03 | $177.55 | 1.4M |
| 2022-12-15 | 184.85 | $177.93 | 542000 |
| 2022-12-14 | 185.65 | $180.59 | 520000 |
| 2022-12-13 | 186.20 | $183.08 | 480200 |
| 2022-12-12 | 186.48 | $182.89 | 371700 |
| 2022-12-09 | 186.75 | $181.54 | 580300 |
| 2022-12-08 | 187.11 | $184.92 | 363000 |
| 2022-12-07 | 187.09 | $184.78 | 377600 |
| 2022-12-06 | 187.07 | $183.49 | 445900 |
| 2022-12-05 | 187.17 | $188.93 | 388000 |
| 2022-12-02 | 186.70 | $191.60 | 490000 |
| 2022-12-01 | 185.92 | $190.73 | 531800 |
| 2022-11-30 | 185.23 | $189.35 | 837600 |
| 2022-11-29 | 184.72 | $185.90 | 481600 |
| 2022-11-28 | 184.61 | $188.80 | 402500 |
| 2022-11-25 | 184.28 | $191.42 | 196600 |
| 2022-11-23 | 183.72 | $190.06 | 317500 |
| 2022-11-22 | 183.31 | $188.94 | 508600 |
| 2022-11-21 | 183.03 | $188.81 | 792900 |
| 2022-11-18 | 182.76 | $186.96 | 730200 |
| 2022-11-17 | 182.66 | $183.10 | 641500 |
| 2022-11-16 | 182.95 | $180.64 | 500900 |
| 2022-11-15 | 183.50 | $181.20 | 575900 |
| 2022-11-14 | 184.03 | $177.43 | 573900 |
| 2022-11-11 | 184.97 | $174.49 | 713200 |
| 2022-11-10 | 186.23 | $175.75 | 1.0M |
| 2022-11-09 | 187.41 | $172.52 | 1.1M |
| 2022-11-08 | 188.94 | $180.94 | 721700 |
| 2022-11-07 | 189.69 | $181.85 | 645500 |
| 2022-11-04 | 190.37 | $180.46 | 626500 |
| 2022-11-03 | 191.20 | $179.62 | 763600 |
| 2022-11-02 | 192.15 | $190.64 | 889600 |
| 2022-11-01 | 192.03 | $201.24 | 435400 |
| 2022-10-31 | 190.84 | $199.06 | 483000 |
| 2022-10-28 | 189.81 | $201.73 | 408100 |
| 2022-10-27 | 188.42 | $196.34 | 669300 |
| 2022-10-26 | 187.49 | $193.25 | 457900 |
| 2022-10-25 | 186.81 | $192.67 | 366500 |
| 2022-10-24 | 186.13 | $189.14 | 376200 |
| 2022-10-21 | 185.77 | $187.32 | 321100 |
| 2022-10-20 | 185.57 | $185.46 | 321000 |
| 2022-10-19 | 185.55 | $187.11 | 297500 |
| 2022-10-18 | 185.38 | $188.95 | 372900 |
| 2022-10-17 | 185.04 | $186.80 | 521900 |
| 2022-10-14 | 184.93 | $183.43 | 541100 |
| 2022-10-13 | 185.19 | $185.23 | 718700 |
| 2022-10-12 | 185.30 | $181.39 | 484900 |
| 2022-10-11 | 185.84 | $183.99 | 426800 |
| 2022-10-10 | 186.19 | $185.43 | 256400 |
| 2022-10-07 | 186.46 | $185.66 | 353900 |
| 2022-10-06 | 186.78 | $186.02 | 453900 |
| 2022-10-05 | 187.12 | $188.06 | 404600 |
| 2022-10-04 | 187.31 | $188.58 | 533800 |
| 2022-10-03 | 187.48 | $186.75 | 442000 |
| 2022-09-30 | 187.84 | $182.27 | 481100 |
| 2022-09-29 | 188.69 | $183.04 | 311100 |
| 2022-09-28 | 189.51 | $184.75 | 414900 |
| 2022-09-27 | 190.21 | $182.76 | 316200 |
| 2022-09-26 | 191.16 | $183.42 | 344700 |
| 2022-09-23 | 192.12 | $184.98 | 410200 |
| 2022-09-22 | 193.00 | $186.76 | 258400 |
| 2022-09-21 | 193.78 | $188.26 | 287200 |
| 2022-09-20 | 194.47 | $189.56 | 337200 |
| 2022-09-19 | 195.11 | $193.29 | 409400 |
| 2022-09-16 | 195.44 | $191.56 | 678000 |
| 2022-09-15 | 195.99 | $192.86 | 411900 |
| 2022-09-14 | 196.44 | $193.30 | 427600 |
| 2022-09-13 | 196.93 | $194.10 | 338600 |
| 2022-09-12 | 197.43 | $200.17 | 455500 |
| 2022-09-09 | 197.38 | $200.22 | 376200 |
| 2022-09-08 | 197.37 | $197.39 | 396200 |
| 2022-09-07 | 197.68 | $196.78 | 646600 |
| 2022-09-06 | 198.10 | $194.41 | 562000 |
| 2022-09-02 | 198.83 | $191.19 | 404600 |
| 2022-09-01 | 199.97 | $194.82 | 529800 |
| 2022-08-31 | 200.82 | $192.20 | 700100 |
| 2022-08-30 | 201.99 | $194.27 | 293200 |
| 2022-08-29 | 203.03 | $195.86 | 332000 |
| 2022-08-26 | 203.96 | $197.47 | 326900 |
| 2022-08-25 | 204.80 | $200.18 | 551000 |
| 2022-08-24 | 205.40 | $200.59 | 386100 |
| 2022-08-23 | 205.98 | $200.93 | 319500 |
| 2022-08-22 | 206.52 | $202.77 | 468800 |
| 2022-08-19 | 206.86 | $204.27 | 1.4M |
| 2022-08-18 | 207.04 | $203.47 | 661300 |
| 2022-08-17 | 207.27 | $197.30 | 1.4M |
| 2022-08-16 | 208.07 | $210.84 | 519000 |
| 2022-08-15 | 207.51 | $210.47 | 371200 |
| 2022-08-12 | 206.89 | $208.88 | 384900 |
| 2022-08-11 | 206.33 | $206.89 | 727200 |
| 2022-08-10 | 205.86 | $209.16 | 438400 |
| 2022-08-09 | 205.06 | $209.25 | 485900 |
| 2022-08-08 | 204.14 | $210.93 | 370800 |
| 2022-08-05 | 202.94 | $211.07 | 323900 |
| 2022-08-04 | 201.60 | $208.34 | 293700 |
| 2022-08-03 | 200.42 | $208.09 | 394900 |
| 2022-08-02 | 199.16 | $205.59 | 431800 |
| 2022-08-01 | 198.03 | $207.52 | 324000 |
| 2022-07-29 | 196.61 | $207.77 | 377400 |
| 2022-07-28 | 195.03 | $206.31 | 386100 |
| 2022-07-27 | 193.47 | $202.76 | 430500 |
| 2022-07-26 | 192.15 | $200.73 | 601300 |
| 2022-07-25 | 190.93 | $197.38 | 589200 |
| 2022-07-22 | 189.97 | $199.69 | 240600 |
| 2022-07-21 | 188.68 | $198.69 | 418800 |
| 2022-07-20 | 187.37 | $194.83 | 353700 |
| 2022-07-19 | 186.32 | $194.45 | 412000 |
| 2022-07-18 | 185.20 | $190.93 | 479400 |
| 2022-07-15 | 184.33 | $189.98 | 287400 |
| 2022-07-14 | 183.50 | $186.00 | 290400 |
| 2022-07-13 | 183.00 | $185.14 | 338900 |
| 2022-07-12 | 182.55 | $184.41 | 310900 |
| 2022-07-11 | 182.15 | $186.66 | 436200 |
| 2022-07-08 | 181.51 | $185.57 | 342100 |
| 2022-07-07 | 180.98 | $186.01 | 305300 |
| 2022-07-06 | 180.42 | $186.25 | 417700 |
| 2022-07-05 | 179.83 | $183.78 | 326400 |
| 2022-07-01 | 179.50 | $184.27 | 460100 |
| 2022-06-30 | 179.13 | $180.02 | 930700 |
| 2022-06-29 | 179.19 | $182.12 | 323300 |
| 2022-06-28 | 179.09 | $180.40 | 344500 |
| 2022-06-27 | 179.18 | $183.03 | 287400 |
| 2022-06-24 | 179.04 | $182.90 | 1.4M |
| 2022-06-23 | 178.92 | $177.74 | 367800 |
| 2022-06-22 | 179.32 | $172.90 | 496600 |
| 2022-06-21 | 180.22 | $174.51 | 365600 |
| 2022-06-17 | 180.99 | $172.13 | 830600 |
| 2022-06-16 | 182.02 | $171.58 | 544300 |
| 2022-06-15 | 183.12 | $179.27 | 639600 |
| 2022-06-14 | 183.50 | $177.11 | 401700 |
| 2022-06-13 | 184.08 | $176.92 | 491000 |
| 2022-06-10 | 184.67 | $180.45 | 394800 |
| 2022-06-09 | 184.90 | $182.52 | 296100 |
| 2022-06-08 | 184.91 | $186.30 | 257000 |
| 2022-06-07 | 184.53 | $187.99 | 263500 |
| 2022-06-06 | 183.94 | $186.38 | 235700 |
| 2022-06-03 | 183.49 | $186.08 | 261400 |
| 2022-06-02 | 183.08 | $187.55 | 425500 |
| 2022-06-01 | 182.52 | $186.13 | 482300 |
| 2022-05-31 | 182.13 | $188.12 | 871300 |
| 2022-05-27 | 181.56 | $188.09 | 434100 |
| 2022-05-26 | 181.00 | $186.62 | 523800 |
| 2022-05-25 | 180.62 | $183.92 | 518500 |
| 2022-05-24 | 180.54 | $183.85 | 482600 |
| 2022-05-23 | 180.50 | $182.35 | 392400 |
| 2022-05-20 | 180.68 | $179.12 | 400600 |
| 2022-05-19 | 181.26 | $178.12 | 454200 |
| 2022-05-18 | 182.05 | $176.47 | 425600 |
| 2022-05-17 | 183.12 | $179.79 | 448400 |
| 2022-05-16 | 183.98 | $177.07 | 395400 |
| 2022-05-13 | 185.21 | $175.43 | 511400 |
| 2022-05-12 | 186.72 | $175.87 | 630800 |
| 2022-05-11 | 188.30 | $178.18 | 656000 |
| 2022-05-10 | 189.76 | $178.87 | 807800 |
| 2022-05-09 | 191.26 | $177.33 | 618600 |
| 2022-05-06 | 193.01 | $184.99 | 483200 |
| 2022-05-05 | 194.12 | $186.13 | 658800 |
| 2022-05-04 | 195.21 | $187.96 | 994400 |
| 2022-05-03 | 196.20 | $192.33 | 555300 |
| 2022-05-02 | 196.81 | $190.36 | 558200 |
| 2022-04-29 | 197.66 | $189.58 | 442500 |
| 2022-04-28 | 198.62 | $194.63 | 403100 |
| 2022-04-27 | 199.10 | $191.83 | 500400 |
| 2022-04-26 | 199.89 | $193.61 | 336200 |
| 2022-04-25 | 200.51 | $197.45 | 374000 |
| 2022-04-22 | 200.74 | $197.31 | 326100 |
| 2022-04-21 | 200.95 | $203.65 | 536600 |
| 2022-04-20 | 200.48 | $201.79 | 274500 |
| 2022-04-19 | 200.12 | $202.18 | 275600 |
| 2022-04-18 | 199.65 | $200.05 | 222300 |
| 2022-04-14 | 199.31 | $200.49 | 440400 |
| 2022-04-13 | 198.85 | $200.50 | 404100 |
| 2022-04-12 | 198.32 | $200.73 | 432600 |
| 2022-04-11 | 197.66 | $198.55 | 358200 |
| 2022-04-08 | 197.12 | $200.53 | 584300 |
| 2022-04-07 | 196.31 | $203.69 | 622800 |
| 2022-04-06 | 195.09 | $203.72 | 581000 |
| 2022-04-05 | 193.75 | $203.75 | 606600 |
| 2022-04-04 | 192.27 | $200.64 | 424300 |
| 2022-04-01 | 191.01 | $200.42 | 463900 |
| 2022-03-31 | 189.70 | $197.05 | 569100 |
| 2022-03-30 | 188.65 | $197.26 | 360900 |
| 2022-03-29 | 187.49 | $197.83 | 424200 |
| 2022-03-28 | 186.19 | $194.50 | 457000 |
| 2022-03-25 | 185.13 | $193.34 | 427500 |
| 2022-03-24 | 184.09 | $189.33 | 521800 |
| 2022-03-23 | 183.34 | $188.14 | 449400 |
| 2022-03-22 | 182.61 | $187.81 | 331700 |
| 2022-03-21 | 181.82 | $186.07 | 542700 |
| 2022-03-18 | 181.14 | $185.51 | 1.3M |
| 2022-03-17 | 180.43 | $184.25 | 585600 |
| 2022-03-16 | 179.78 | $184.92 | 853100 |
| 2022-03-15 | 178.98 | $178.99 | 758700 |
| 2022-03-14 | 178.71 | $179.79 | 466700 |
| 2022-03-11 | 178.30 | $183.42 | 794900 |
| 2022-03-10 | 177.47 | $181.66 | 677200 |
| 2022-03-09 | 176.77 | $177.05 | 737100 |
| 2022-03-08 | 176.48 | $177.30 | 826600 |
| 2022-03-07 | 176.11 | $183.69 | 764900 |
| 2022-03-04 | 175.06 | $185.33 | 535600 |
| 2022-03-03 | 173.77 | $183.44 | 565400 |
| 2022-03-02 | 172.59 | $180.15 | 605700 |
| 2022-03-01 | 171.68 | $179.12 | 684400 |
| 2022-02-28 | 170.81 | $176.80 | 733800 |
| 2022-02-25 | 170.10 | $176.05 | 619100 |
| 2022-02-24 | 169.38 | $170.07 | 642500 |
| 2022-02-23 | 169.17 | $167.89 | 584800 |
| 2022-02-22 | 169.11 | $169.36 | 637900 |
| 2022-02-18 | 168.89 | $172.46 | 597500 |
| 2022-02-17 | 168.34 | $170.35 | 557000 |
| 2022-02-16 | 167.95 | $169.54 | 514200 |
| 2022-02-15 | 167.62 | $168.94 | 474200 |
| 2022-02-14 | 167.33 | $170.18 | 704800 |
| 2022-02-11 | 166.92 | $167.41 | 762900 |
| 2022-02-10 | 166.77 | $166.76 | 999100 |
| 2022-02-09 | 166.71 | $175.04 | 1.4M |
| 2022-02-08 | 165.84 | $169.20 | 1.2M |
| 2022-02-07 | 165.53 | $167.32 | 618900 |
| 2022-02-04 | 165.40 | $168.00 | 669500 |
| 2022-02-03 | 165.22 | $167.00 | 640000 |
| 2022-02-02 | 165.17 | $170.55 | 467100 |
| 2022-02-01 | 164.79 | $168.70 | 630700 |
| 2022-01-31 | 164.60 | $167.81 | 603600 |
| 2022-01-28 | 164.50 | $165.55 | 669800 |
| 2022-01-27 | 164.62 | $157.22 | 919700 |
| 2022-01-26 | 165.58 | $156.82 | 614900 |
| 2022-01-25 | 166.63 | $158.85 | 694300 |
| 2022-01-24 | 167.53 | $163.22 | 530800 |
| 2022-01-21 | 168.01 | $163.74 | 711700 |
| 2022-01-20 | 168.46 | $163.08 | 710600 |
| 2022-01-19 | 168.97 | $166.42 | 633500 |
| 2022-01-18 | 169.16 | $165.37 | 532900 |
| 2022-01-14 | 169.44 | $168.94 | 517500 |
| 2022-01-13 | 169.35 | $168.20 | 512100 |
| 2022-01-12 | 169.31 | $171.91 | 449000 |
| 2022-01-11 | 168.86 | $169.74 | 412500 |
| 2022-01-10 | 168.58 | $169.56 | 431300 |
| 2022-01-07 | 168.27 | $169.75 | 416700 |
| 2022-01-06 | 167.88 | $169.60 | 530800 |
| 2022-01-05 | 167.43 | $172.92 | 870800 |
| 2022-01-04 | 166.60 | $174.66 | 771500 |
| 2022-01-03 | 165.53 | $171.50 | 507700 |
| 2021-12-31 | 164.67 | $166.99 | 228000 |
| 2021-12-30 | 164.17 | $167.72 | 211800 |
| 2021-12-29 | 163.51 | $167.84 | 193100 |
| 2021-12-28 | 162.76 | $167.38 | 150600 |
| 2021-12-27 | 161.99 | $165.55 | 233800 |
| 2021-12-23 | 161.32 | $165.43 | 313800 |
| 2021-12-22 | 160.60 | $165.83 | 358900 |
| 2021-12-21 | 159.78 | $165.02 | 308100 |
| 2021-12-20 | 158.98 | $162.99 | 406400 |
| 2021-12-17 | 158.33 | $164.24 | 1.0M |
| 2021-12-16 | 157.50 | $165.10 | 791200 |
| 2021-12-15 | 156.53 | $159.92 | 616100 |
| 2021-12-14 | 156.05 | $162.35 | 473800 |
| 2021-12-13 | 155.31 | $162.52 | 863500 |
| 2021-12-10 | 154.53 | $158.25 | 402300 |
| 2021-12-09 | 154.16 | $156.56 | 429200 |
| 2021-12-08 | 153.98 | $156.32 | 434300 |
| 2021-12-07 | 153.83 | $157.37 | 1.0M |
| 2021-12-06 | 153.61 | $158.89 | 627000 |
| 2021-12-03 | 153.23 | $154.02 | 819900 |
| 2021-12-02 | 153.34 | $152.15 | 673900 |
| 2021-12-01 | 153.66 | $147.96 | 946100 |
| 2021-11-30 | 154.44 | $151.63 | 1.4M |
| 2021-11-29 | 154.93 | $152.31 | 748900 |
| 2021-11-26 | 155.43 | $151.14 | 372800 |
| 2021-11-24 | 156.09 | $152.81 | 496700 |
| 2021-11-23 | 156.66 | $153.04 | 498000 |
| 2021-11-22 | 157.30 | $153.18 | 584200 |
| 2021-11-19 | 158.03 | $153.21 | 849900 |
| 2021-11-18 | 158.86 | $151.80 | 847800 |
| 2021-11-17 | 159.92 | $153.80 | 1.1M |
| 2021-11-16 | 160.87 | $157.64 | 424300 |
| 2021-11-15 | 161.52 | $157.00 | 430800 |
| 2021-11-12 | 162.29 | $157.74 | 1.1M |
| 2021-11-11 | 163.06 | $159.21 | 408100 |
| 2021-11-10 | 163.72 | $161.76 | 615800 |
| 2021-11-09 | 164.16 | $159.04 | 920800 |
| 2021-11-08 | 164.88 | $161.10 | 971200 |
| 2021-11-05 | 165.42 | $158.35 | 566200 |
| 2021-11-04 | 166.26 | $158.65 | 454500 |
| 2021-11-03 | 167.10 | $159.13 | 1.1M |
| 2021-11-02 | 167.92 | $159.30 | 621400 |
| 2021-11-01 | 168.73 | $166.03 | 270500 |
| 2021-10-29 | 168.89 | $166.48 | 461600 |
| 2021-10-28 | 169.00 | $163.85 | 417800 |
| 2021-10-27 | 169.36 | $164.70 | 603100 |
| 2021-10-26 | 169.65 | $174.05 | 209500 |
| 2021-10-25 | 169.00 | $174.05 | 218500 |
| 2021-10-22 | 168.34 | $174.24 | 218300 |
| 2021-10-21 | 167.65 | $172.24 | 294700 |
| 2021-10-20 | 167.14 | $171.08 | 330200 |
| 2021-10-19 | 166.73 | $170.95 | 330700 |
| 2021-10-18 | 166.31 | $171.05 | 253900 |
| 2021-10-15 | 165.88 | $170.06 | 370700 |
| 2021-10-14 | 165.54 | $167.98 | 256800 |
| 2021-10-13 | 165.41 | $164.84 | 235300 |
| 2021-10-12 | 165.60 | $163.79 | 338900 |
| 2021-10-11 | 165.91 | $164.82 | 229100 |
| 2021-10-08 | 166.13 | $166.06 | 259200 |
| 2021-10-07 | 166.25 | $164.69 | 439000 |
| 2021-10-06 | 166.54 | $163.19 | 441200 |
| 2021-10-05 | 167.01 | $162.81 | 405800 |
| 2021-10-04 | 167.57 | $163.16 | 394300 |
| 2021-10-01 | 168.16 | $165.01 | 354500 |
| 2021-09-30 | 168.62 | $164.06 | 464100 |
| 2021-09-29 | 169.24 | $166.16 | 321800 |
| 2021-09-28 | 169.71 | $165.41 | 488300 |
| 2021-09-27 | 170.30 | $170.61 | 326500 |
| 2021-09-24 | 170.41 | $171.38 | 219600 |
| 2021-09-23 | 170.47 | $170.37 | 283300 |
| 2021-09-22 | 170.64 | $168.76 | 292700 |
| 2021-09-21 | 170.99 | $167.83 | 314800 |
| 2021-09-20 | 171.46 | $169.41 | 452200 |
| 2021-09-17 | 171.82 | $168.76 | 827000 |
| 2021-09-16 | 172.28 | $170.81 | 316000 |
| 2021-09-15 | 172.55 | $169.91 | 357600 |
| 2021-09-14 | 172.94 | $167.11 | 366200 |
| 2021-09-13 | 173.66 | $168.44 | 368500 |
| 2021-09-10 | 174.29 | $169.04 | 516500 |
| 2021-09-09 | 174.88 | $171.25 | 472300 |
| 2021-09-08 | 175.28 | $173.28 | 600800 |
| 2021-09-07 | 175.48 | $173.00 | 433900 |
| 2021-09-03 | 175.71 | $175.74 | 316200 |
| 2021-09-02 | 175.66 | $176.23 | 287400 |
| 2021-09-01 | 175.56 | $177.30 | 256800 |
| 2021-08-31 | 175.34 | $176.38 | 518500 |
| 2021-08-30 | 175.20 | $176.32 | 200200 |
| 2021-08-27 | 175.06 | $175.93 | 423500 |
| 2021-08-26 | 174.94 | $173.95 | 240100 |
| 2021-08-25 | 175.02 | $173.45 | 240600 |
| 2021-08-24 | 175.13 | $173.21 | 315300 |
| 2021-08-23 | 175.28 | $176.52 | 230200 |
| 2021-08-20 | 175.11 | $177.13 | 352100 |
| 2021-08-19 | 174.88 | $176.29 | 390900 |
| 2021-08-18 | 174.72 | $172.38 | 999700 |
| 2021-08-17 | 174.94 | $178.58 | 523000 |
| 2021-08-16 | 174.55 | $177.74 | 461900 |
| 2021-08-13 | 174.20 | $177.12 | 238500 |
| 2021-08-12 | 173.88 | $174.31 | 359600 |
| 2021-08-11 | 173.81 | $173.71 | 252000 |
| 2021-08-10 | 173.78 | $172.24 | 244200 |
| 2021-08-09 | 173.85 | $172.89 | 249500 |
| 2021-08-06 | 173.84 | $173.95 | 312700 |
| 2021-08-05 | 173.70 | $173.44 | 300600 |
| 2021-08-04 | 173.57 | $173.59 | 271600 |
| 2021-08-03 | 173.39 | $175.83 | 426200 |
| 2021-08-02 | 172.95 | $174.57 | 348000 |
| 2021-07-30 | 172.59 | $174.09 | 211100 |
| 2021-07-29 | 172.23 | $173.29 | 264300 |
| 2021-07-28 | 171.89 | $171.93 | 443900 |
| 2021-07-27 | 171.66 | $176.12 | 323100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
150.96
2026-07-24
Close Price
$150.58
Vol: 714810
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
124.09
Average
169.51
Maximum
212.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 150.96 | $150.58 | 714810 |
| 2026-07-23 | 150.51 | $148.23 | 1.1M |
| 2026-07-22 | 150.47 | $146.16 | 852414 |
| 2026-07-21 | 150.83 | $148.90 | 684259 |
| 2026-07-20 | 150.64 | $153.16 | 1.3M |
| 2026-07-17 | 149.49 | $151.67 | 1.2M |
| 2026-07-16 | 148.44 | $153.84 | 930944 |
| 2026-07-15 | 146.73 | $148.47 | 1.1M |
| 2026-07-14 | 145.86 | $145.37 | 1.6M |
| 2026-07-13 | 145.48 | $150.73 | 1.3M |
| 2026-07-10 | 143.88 | $150.32 | 1.8M |
| 2026-07-09 | 142.09 | $150.22 | 1.7M |
| 2026-07-08 | 140.01 | $147.37 | 1.9M |
| 2026-07-07 | 138.19 | $146.71 | 1.4M |
| 2026-07-06 | 136.21 | $146.38 | 1.3M |
| 2026-07-02 | 133.97 | $146.87 | 1.1M |
| 2026-07-01 | 131.27 | $142.42 | 1.4M |
| 2026-06-30 | 129.08 | $137.74 | 1.1M |
| 2026-06-29 | 127.54 | $136.73 | 1.8M |
| 2026-06-26 | 125.98 | $135.00 | 2.1M |
| 2026-06-25 | 124.56 | $128.71 | 1.6M |
| 2026-06-24 | 124.26 | $128.06 | 1.1M |
| 2026-06-23 | 124.09 | $125.25 | 1.5M |
| 2026-06-22 | 124.51 | $123.42 | 1.7M |
| 2026-06-18 | 125.43 | $126.23 | 5.8M |
| 2026-06-17 | 125.92 | $124.22 | 1.7M |
| 2026-06-16 | 126.96 | $129.29 | 1.4M |
| 2026-06-15 | 127.13 | $130.35 | 2.2M |
| 2026-06-12 | 127.14 | $128.23 | 1.4M |
| 2026-06-11 | 127.63 | $125.96 | 1.8M |
| 2026-06-10 | 128.71 | $127.59 | 1.3M |
| 2026-06-09 | 129.66 | $127.35 | 1.3M |
| 2026-06-08 | 130.84 | $126.37 | 1.3M |
| 2026-06-05 | 132.46 | $130.11 | 1.6M |
| 2026-06-04 | 133.58 | $130.73 | 1.4M |
| 2026-06-03 | 134.78 | $133.13 | 1.4M |
| 2026-06-02 | 135.70 | $136.03 | 1.2M |
| 2026-06-01 | 136.18 | $140.20 | 2.0M |
| 2026-05-29 | 135.89 | $136.32 | 8.2M |
| 2026-05-28 | 136.40 | $136.22 | 1.4M |
| 2026-05-27 | 137.04 | $136.26 | 1.2M |
| 2026-05-26 | 137.80 | $137.36 | 1.6M |
| 2026-05-22 | 138.49 | $140.19 | 1.1M |
| 2026-05-21 | 138.72 | $139.56 | 1.2M |
| 2026-05-20 | 139.15 | $139.82 | 1.1M |
| 2026-05-19 | 139.63 | $140.50 | 1.5M |
| 2026-05-18 | 140.06 | $139.11 | 2.0M |
| 2026-05-15 | 140.90 | $136.87 | 2.5M |
| 2026-05-14 | 142.37 | $134.03 | 2.3M |
| 2026-05-13 | 144.70 | $141.43 | 1.2M |
| 2026-05-12 | 145.88 | $144.73 | 1.3M |
| 2026-05-11 | 146.57 | $143.65 | 1.3M |
| 2026-05-08 | 147.62 | $145.84 | 1.2M |
| 2026-05-07 | 148.39 | $146.03 | 1.2M |
| 2026-05-06 | 149.28 | $142.88 | 1.9M |
| 2026-05-05 | 150.98 | $149.34 | 1.1M |
| 2026-05-04 | 151.61 | $152.52 | 1.1M |
| 2026-05-01 | 151.69 | $154.03 | 832200 |
| 2026-04-30 | 151.48 | $153.75 | 950400 |
| 2026-04-29 | 151.30 | $153.75 | 734321 |
| 2026-04-28 | 151.12 | $152.80 | 621900 |
| 2026-04-27 | 151.12 | $151.01 | 774241 |
| 2026-04-24 | 151.52 | $151.15 | 685300 |
| 2026-04-23 | 151.98 | $150.60 | 860300 |
| 2026-04-22 | 152.64 | $155.88 | 897200 |
| 2026-04-21 | 152.31 | $155.50 | 1.1M |
| 2026-04-20 | 152.03 | $153.87 | 578756 |
| 2026-04-17 | 152.07 | $154.06 | 877621 |
| 2026-04-16 | 152.09 | $154.15 | 673600 |
| 2026-04-15 | 152.13 | $153.40 | 904500 |
| 2026-04-14 | 152.36 | $151.42 | 933438 |
| 2026-04-13 | 153.06 | $151.40 | 1.1M |
| 2026-04-10 | 153.90 | $147.20 | 1.2M |
| 2026-04-09 | 155.79 | $153.38 | 793200 |
| 2026-04-08 | 156.70 | $157.98 | 647992 |
| 2026-04-07 | 156.81 | $158.32 | 770784 |
| 2026-04-06 | 156.89 | $158.10 | 635134 |
| 2026-04-02 | 157.04 | $157.48 | 1.0M |
| 2026-04-01 | 157.36 | $155.63 | 997918 |
| 2026-03-31 | 158.16 | $158.04 | 817300 |
| 2026-03-30 | 158.59 | $156.43 | 757436 |
| 2026-03-27 | 159.44 | $153.31 | 1.1M |
| 2026-03-26 | 161.12 | $157.20 | 949800 |
| 2026-03-25 | 162.25 | $157.40 | 784036 |
| 2026-03-24 | 163.55 | $158.87 | 819300 |
| 2026-03-23 | 164.75 | $163.30 | 674509 |
| 2026-03-20 | 165.22 | $165.38 | 2.4M |
| 2026-03-19 | 165.33 | $164.43 | 842500 |
| 2026-03-18 | 165.67 | $165.15 | 557800 |
| 2026-03-17 | 165.92 | $166.77 | 737300 |
| 2026-03-16 | 165.87 | $167.35 | 816500 |
| 2026-03-13 | 165.71 | $168.77 | 945701 |
| 2026-03-12 | 165.22 | $166.34 | 1.0M |
| 2026-03-11 | 165.18 | $167.01 | 792879 |
| 2026-03-10 | 165.00 | $171.02 | 1.3M |
| 2026-03-09 | 163.96 | $171.59 | 1.1M |
| 2026-03-06 | 162.65 | $171.83 | 1.1M |
| 2026-03-05 | 161.09 | $167.05 | 1.1M |
| 2026-03-04 | 160.32 | $168.43 | 872100 |
| 2026-03-03 | 159.16 | $168.75 | 1.2M |
| 2026-03-02 | 157.77 | $164.20 | 770342 |
| 2026-02-27 | 157.16 | $162.46 | 1.1M |
| 2026-02-26 | 156.86 | $161.08 | 1.1M |
| 2026-02-25 | 156.84 | $156.54 | 1.0M |
| 2026-02-24 | 157.83 | $156.18 | 1.1M |
| 2026-02-23 | 159.09 | $155.68 | 1.6M |
| 2026-02-20 | 160.70 | $159.19 | 878842 |
| 2026-02-19 | 161.88 | $161.14 | 940353 |
| 2026-02-18 | 162.88 | $158.76 | 1.1M |
| 2026-02-17 | 164.58 | $158.59 | 1.5M |
| 2026-02-13 | 166.63 | $156.69 | 1.1M |
| 2026-02-12 | 169.44 | $157.47 | 2.6M |
| 2026-02-11 | 172.57 | $165.65 | 1.1M |
| 2026-02-10 | 174.51 | $170.62 | 1.6M |
| 2026-02-09 | 175.73 | $171.56 | 1.5M |
| 2026-02-06 | 176.97 | $173.36 | 1.2M |
| 2026-02-05 | 178.04 | $176.96 | 1.3M |
| 2026-02-04 | 178.54 | $173.78 | 1.8M |
| 2026-02-03 | 179.81 | $166.16 | 1.8M |
| 2026-02-02 | 182.89 | $179.18 | 1.0M |
| 2026-01-30 | 183.73 | $179.21 | 920300 |
| 2026-01-29 | 184.69 | $177.94 | 914700 |
| 2026-01-28 | 186.08 | $179.81 | 1.2M |
| 2026-01-27 | 187.29 | $178.96 | 905125 |
| 2026-01-26 | 188.87 | $182.94 | 666600 |
| 2026-01-23 | 189.85 | $185.11 | 681227 |
| 2026-01-22 | 190.51 | $188.70 | 477700 |
| 2026-01-21 | 190.50 | $187.82 | 693528 |
| 2026-01-20 | 190.65 | $186.85 | 839348 |
| 2026-01-16 | 191.02 | $190.32 | 539026 |
| 2026-01-15 | 190.68 | $191.25 | 456100 |
| 2026-01-14 | 190.08 | $192.60 | 711000 |
| 2026-01-13 | 189.06 | $188.45 | 664900 |
| 2026-01-12 | 188.74 | $190.27 | 398504 |
| 2026-01-09 | 187.95 | $189.16 | 468307 |
| 2026-01-08 | 187.26 | $187.75 | 716300 |
| 2026-01-07 | 186.72 | $185.97 | 503537 |
| 2026-01-06 | 186.46 | $185.56 | 613300 |
| 2026-01-05 | 186.21 | $181.46 | 602500 |
| 2026-01-02 | 186.77 | $178.35 | 937500 |
| 2025-12-31 | 188.05 | $182.48 | 453020 |
| 2025-12-30 | 188.63 | $184.55 | 346948 |
| 2025-12-29 | 188.84 | $186.42 | 453812 |
| 2025-12-26 | 188.65 | $186.13 | 330639 |
| 2025-12-24 | 188.46 | $185.18 | 238818 |
| 2025-12-23 | 188.40 | $185.31 | 449500 |
| 2025-12-22 | 188.26 | $185.33 | 668649 |
| 2025-12-19 | 188.06 | $184.50 | 2.2M |
| 2025-12-18 | 187.95 | $184.38 | 1.1M |
| 2025-12-17 | 187.81 | $188.09 | 676840 |
| 2025-12-16 | 186.82 | $186.91 | 783632 |
| 2025-12-15 | 185.87 | $187.65 | 864400 |
| 2025-12-12 | 184.57 | $187.50 | 659320 |
| 2025-12-11 | 183.04 | $187.18 | 817234 |
| 2025-12-10 | 181.29 | $184.92 | 914255 |
| 2025-12-09 | 179.70 | $180.17 | 643127 |
| 2025-12-08 | 178.81 | $180.99 | 1.2M |
| 2025-12-05 | 177.56 | $181.71 | 813913 |
| 2025-12-04 | 175.93 | $180.34 | 1.1M |
| 2025-12-03 | 174.29 | $176.13 | 979525 |
| 2025-12-02 | 173.23 | $172.68 | 960029 |
| 2025-12-01 | 172.70 | $174.20 | 773625 |
| 2025-11-28 | 171.74 | $174.48 | 404213 |
| 2025-11-26 | 170.53 | $173.92 | 540300 |
| 2025-11-25 | 169.21 | $173.62 | 578000 |
| 2025-11-24 | 167.71 | $170.58 | 1.0M |
| 2025-11-21 | 166.59 | $170.80 | 758462 |
| 2025-11-20 | 165.21 | $167.77 | 1.0M |
| 2025-11-19 | 164.24 | $165.80 | 913200 |
| 2025-11-18 | 163.50 | $163.94 | 937900 |
| 2025-11-17 | 163.01 | $163.64 | 626100 |
| 2025-11-14 | 162.49 | $164.02 | 752300 |
| 2025-11-13 | 161.78 | $165.27 | 814400 |
| 2025-11-12 | 160.68 | $167.17 | 896474 |
| 2025-11-11 | 158.99 | $165.73 | 759500 |
| 2025-11-10 | 157.32 | $162.61 | 850700 |
| 2025-11-07 | 156.02 | $160.80 | 1.0M |
| 2025-11-06 | 154.90 | $163.08 | 1.3M |
| 2025-11-05 | 153.11 | $159.83 | 1.6M |
| 2025-11-04 | 151.71 | $152.42 | 1.2M |
| 2025-11-03 | 151.66 | $150.63 | 1.2M |
| 2025-10-31 | 151.98 | $148.94 | 1.3M |
| 2025-10-30 | 152.72 | $149.88 | 952000 |
| 2025-10-29 | 153.38 | $149.89 | 1.8M |
| 2025-10-28 | 154.14 | $154.30 | 762400 |
| 2025-10-27 | 154.09 | $156.30 | 776900 |
| 2025-10-24 | 153.62 | $155.83 | 601000 |
| 2025-10-23 | 153.17 | $155.72 | 829300 |
| 2025-10-22 | 152.67 | $157.00 | 1.0M |
| 2025-10-21 | 151.83 | $156.92 | 775300 |
| 2025-10-20 | 150.88 | $155.07 | 592900 |
| 2025-10-17 | 150.17 | $152.93 | 1.2M |
| 2025-10-16 | 149.80 | $152.94 | 1.4M |
| 2025-10-15 | 149.39 | $154.46 | 1.0M |
| 2025-10-14 | 148.61 | $154.12 | 1.1M |
| 2025-10-13 | 147.79 | $152.19 | 1.2M |
| 2025-10-10 | 147.27 | $151.54 | 1.7M |
| 2025-10-09 | 146.82 | $149.32 | 718000 |
| 2025-10-08 | 146.79 | $149.43 | 1.0M |
| 2025-10-07 | 146.76 | $149.64 | 907400 |
| 2025-10-06 | 146.71 | $147.69 | 1.5M |
| 2025-10-03 | 147.10 | $146.26 | 1.9M |
| 2025-10-02 | 147.87 | $146.31 | 1.6M |
| 2025-10-01 | 148.78 | $146.29 | 1.7M |
| 2025-09-30 | 149.88 | $148.93 | 947200 |
| 2025-09-29 | 150.62 | $151.17 | 988600 |
| 2025-09-26 | 151.04 | $149.38 | 1.2M |
| 2025-09-25 | 151.93 | $148.45 | 1.2M |
| 2025-09-24 | 153.18 | $151.50 | 884200 |
| 2025-09-23 | 154.02 | $150.02 | 642800 |
| 2025-09-22 | 155.32 | $151.45 | 922000 |
| 2025-09-19 | 156.56 | $151.97 | 3.5M |
| 2025-09-18 | 157.90 | $154.47 | 1.2M |
| 2025-09-17 | 158.94 | $159.78 | 696200 |
| 2025-09-16 | 159.06 | $159.07 | 695400 |
| 2025-09-15 | 159.35 | $158.43 | 797100 |
| 2025-09-12 | 159.84 | $160.12 | 693400 |
| 2025-09-11 | 160.07 | $161.42 | 781200 |
| 2025-09-10 | 160.07 | $159.10 | 892200 |
| 2025-09-09 | 160.58 | $162.75 | 652300 |
| 2025-09-08 | 160.42 | $162.53 | 608900 |
| 2025-09-05 | 160.29 | $162.24 | 595400 |
| 2025-09-04 | 160.22 | $161.87 | 660000 |
| 2025-09-03 | 160.23 | $161.59 | 652900 |
| 2025-09-02 | 160.33 | $160.77 | 869600 |
| 2025-08-29 | 160.63 | $163.26 | 692800 |
| 2025-08-28 | 160.48 | $162.82 | 586300 |
| 2025-08-27 | 160.42 | $162.74 | 584600 |
| 2025-08-26 | 160.38 | $162.08 | 725500 |
| 2025-08-25 | 160.51 | $161.68 | 771100 |
| 2025-08-22 | 160.76 | $165.56 | 768900 |
| 2025-08-21 | 160.27 | $163.26 | 1.0M |
| 2025-08-20 | 160.20 | $163.80 | 1.8M |
| 2025-08-19 | 160.05 | $160.63 | 950500 |
| 2025-08-18 | 160.56 | $160.83 | 744000 |
| 2025-08-15 | 161.15 | $160.39 | 814400 |
| 2025-08-14 | 161.96 | $159.25 | 1.1M |
| 2025-08-13 | 163.18 | $163.37 | 901000 |
| 2025-08-12 | 163.75 | $159.79 | 1.3M |
| 2025-08-11 | 165.19 | $158.52 | 1.1M |
| 2025-08-08 | 167.17 | $161.56 | 885100 |
| 2025-08-07 | 168.84 | $164.09 | 671200 |
| 2025-08-06 | 170.27 | $166.76 | 480900 |
| 2025-08-05 | 171.39 | $166.01 | 660300 |
| 2025-08-04 | 172.87 | $170.48 | 837800 |
| 2025-08-01 | 173.65 | $167.28 | 627100 |
| 2025-07-31 | 175.25 | $169.82 | 665200 |
| 2025-07-30 | 176.58 | $173.35 | 447900 |
| 2025-07-29 | 177.38 | $175.44 | 276600 |
| 2025-07-28 | 177.88 | $175.38 | 432100 |
| 2025-07-25 | 178.48 | $176.35 | 792600 |
| 2025-07-24 | 178.96 | $180.90 | 387700 |
| 2025-07-23 | 178.57 | $180.53 | 357200 |
| 2025-07-22 | 178.20 | $180.58 | 390900 |
| 2025-07-21 | 177.75 | $176.86 | 372000 |
| 2025-07-18 | 178.03 | $178.64 | 430500 |
| 2025-07-17 | 177.97 | $179.09 | 427700 |
| 2025-07-16 | 177.82 | $177.50 | 439600 |
| 2025-07-15 | 177.98 | $175.02 | 729600 |
| 2025-07-14 | 178.69 | $176.17 | 327400 |
| 2025-07-11 | 179.28 | $175.19 | 439400 |
| 2025-07-10 | 180.18 | $179.56 | 243800 |
| 2025-07-09 | 180.29 | $179.76 | 344800 |
| 2025-07-08 | 180.38 | $180.32 | 527600 |
| 2025-07-07 | 180.37 | $180.52 | 333600 |
| 2025-07-03 | 180.30 | $181.32 | 245500 |
| 2025-07-02 | 180.06 | $179.42 | 419200 |
| 2025-07-01 | 180.18 | $182.09 | 618800 |
| 2025-06-30 | 179.76 | $180.17 | 543300 |
| 2025-06-27 | 179.67 | $178.32 | 687200 |
| 2025-06-26 | 179.96 | $177.60 | 502500 |
| 2025-06-25 | 180.45 | $178.06 | 399100 |
| 2025-06-24 | 180.91 | $181.02 | 432800 |
| 2025-06-23 | 180.82 | $181.02 | 506100 |
| 2025-06-20 | 180.72 | $178.28 | 888100 |
| 2025-06-18 | 181.17 | $181.39 | 667900 |
| 2025-06-17 | 181.03 | $180.33 | 530800 |
| 2025-06-16 | 181.10 | $180.64 | 620300 |
| 2025-06-13 | 181.10 | $179.10 | 483000 |
| 2025-06-12 | 181.42 | $180.18 | 354500 |
| 2025-06-11 | 181.56 | $179.80 | 368200 |
| 2025-06-10 | 181.80 | $179.51 | 692500 |
| 2025-06-09 | 182.13 | $179.96 | 389600 |
| 2025-06-06 | 182.41 | $181.84 | 277400 |
| 2025-06-05 | 182.32 | $181.01 | 395900 |
| 2025-06-04 | 182.39 | $181.51 | 521100 |
| 2025-06-03 | 182.35 | $180.21 | 450200 |
| 2025-06-02 | 182.57 | $180.37 | 426800 |
| 2025-05-30 | 182.77 | $181.17 | 875800 |
| 2025-05-29 | 182.83 | $180.08 | 868500 |
| 2025-05-28 | 183.11 | $182.10 | 573100 |
| 2025-05-27 | 182.99 | $184.59 | 825800 |
| 2025-05-23 | 182.31 | $182.00 | 522900 |
| 2025-05-22 | 182.05 | $181.84 | 534200 |
| 2025-05-21 | 181.77 | $182.98 | 662300 |
| 2025-05-20 | 181.18 | $186.02 | 805700 |
| 2025-05-19 | 179.85 | $184.29 | 477800 |
| 2025-05-16 | 178.65 | $182.67 | 650600 |
| 2025-05-15 | 177.59 | $180.63 | 754900 |
| 2025-05-14 | 176.79 | $177.91 | 613600 |
| 2025-05-13 | 176.41 | $178.34 | 613300 |
| 2025-05-12 | 175.89 | $181.66 | 652400 |
| 2025-05-09 | 174.57 | $180.96 | 631300 |
| 2025-05-08 | 173.19 | $179.42 | 1.1M |
| 2025-05-07 | 171.91 | $171.65 | 1.8M |
| 2025-05-06 | 172.07 | $172.02 | 918600 |
| 2025-05-05 | 172.18 | $172.27 | 578300 |
| 2025-05-02 | 172.25 | $174.15 | 671600 |
| 2025-05-01 | 171.96 | $173.89 | 878800 |
| 2025-04-30 | 171.67 | $173.43 | 914100 |
| 2025-04-29 | 171.44 | $173.51 | 659700 |
| 2025-04-28 | 171.17 | $170.05 | 541300 |
| 2025-04-25 | 171.59 | $170.93 | 429600 |
| 2025-04-24 | 171.90 | $172.54 | 475900 |
| 2025-04-23 | 171.93 | $173.21 | 505200 |
| 2025-04-22 | 171.84 | $172.68 | 544500 |
| 2025-04-21 | 171.85 | $168.72 | 543500 |
| 2025-04-17 | 172.70 | $171.83 | 400900 |
| 2025-04-16 | 173.04 | $171.88 | 487700 |
| 2025-04-15 | 173.44 | $173.95 | 415500 |
| 2025-04-14 | 173.47 | $173.85 | 517600 |
| 2025-04-11 | 173.54 | $172.77 | 547900 |
| 2025-04-10 | 173.85 | $170.14 | 761100 |
| 2025-04-09 | 174.77 | $170.71 | 993000 |
| 2025-04-08 | 175.72 | $163.54 | 777800 |
| 2025-04-07 | 178.34 | $169.36 | 1.1M |
| 2025-04-04 | 180.15 | $172.62 | 879700 |
| 2025-04-03 | 181.56 | $184.60 | 648300 |
| 2025-04-02 | 180.65 | $184.11 | 585100 |
| 2025-04-01 | 179.69 | $184.02 | 740800 |
| 2025-03-31 | 178.59 | $182.60 | 810100 |
| 2025-03-28 | 177.60 | $178.59 | 327600 |
| 2025-03-27 | 177.29 | $179.32 | 373200 |
| 2025-03-26 | 176.78 | $179.39 | 499900 |
| 2025-03-25 | 176.16 | $174.78 | 550800 |
| 2025-03-24 | 176.42 | $172.82 | 532500 |
| 2025-03-21 | 177.12 | $173.05 | 935700 |
| 2025-03-20 | 177.89 | $175.30 | 493900 |
| 2025-03-19 | 178.29 | $177.17 | 457300 |
| 2025-03-18 | 178.36 | $176.70 | 547200 |
| 2025-03-17 | 178.53 | $177.19 | 676800 |
| 2025-03-14 | 178.62 | $175.83 | 613600 |
| 2025-03-13 | 179.00 | $175.32 | 600900 |
| 2025-03-12 | 179.53 | $173.14 | 1.0M |
| 2025-03-11 | 180.59 | $176.69 | 1.5M |
| 2025-03-10 | 181.06 | $190.15 | 1.2M |
| 2025-03-07 | 178.75 | $191.28 | 1.3M |
| 2025-03-06 | 175.81 | $183.51 | 867900 |
| 2025-03-05 | 174.03 | $177.63 | 681600 |
| 2025-03-04 | 173.20 | $177.02 | 1.0M |
| 2025-03-03 | 172.36 | $178.00 | 780400 |
| 2025-02-28 | 171.19 | $173.59 | 712500 |
| 2025-02-27 | 170.75 | $171.87 | 415200 |
| 2025-02-26 | 170.62 | $171.76 | 521900 |
| 2025-02-25 | 170.49 | $174.05 | 632900 |
| 2025-02-24 | 169.86 | $172.61 | 722300 |
| 2025-02-21 | 169.45 | $171.13 | 709300 |
| 2025-02-20 | 169.29 | $168.70 | 370000 |
| 2025-02-19 | 169.62 | $167.36 | 495800 |
| 2025-02-18 | 170.31 | $167.80 | 883700 |
| 2025-02-14 | 171.01 | $166.47 | 615100 |
| 2025-02-13 | 172.12 | $170.47 | 508500 |
| 2025-02-12 | 172.58 | $170.19 | 378300 |
| 2025-02-11 | 173.16 | $170.97 | 532900 |
| 2025-02-10 | 173.68 | $173.66 | 454900 |
| 2025-02-07 | 173.72 | $173.81 | 464800 |
| 2025-02-06 | 173.73 | $173.87 | 772200 |
| 2025-02-05 | 173.74 | $172.78 | 1.4M |
| 2025-02-04 | 173.98 | $174.08 | 1.0M |
| 2025-02-03 | 173.98 | $174.78 | 655200 |
| 2025-01-31 | 173.84 | $174.09 | 753100 |
| 2025-01-30 | 173.82 | $174.34 | 424700 |
| 2025-01-29 | 173.75 | $172.91 | 418000 |
| 2025-01-28 | 173.97 | $175.15 | 470200 |
| 2025-01-27 | 173.76 | $177.60 | 526700 |
| 2025-01-24 | 173.00 | $173.88 | 429200 |
| 2025-01-23 | 172.90 | $174.12 | 491900 |
| 2025-01-22 | 172.75 | $173.54 | 535200 |
| 2025-01-21 | 172.69 | $174.75 | 384000 |
| 2025-01-17 | 172.38 | $173.16 | 391400 |
| 2025-01-16 | 172.36 | $172.50 | 774900 |
| 2025-01-15 | 172.49 | $171.97 | 697000 |
| 2025-01-14 | 172.75 | $172.37 | 795700 |
| 2025-01-13 | 172.98 | $173.25 | 736400 |
| 2025-01-10 | 173.07 | $172.00 | 679700 |
| 2025-01-08 | 173.44 | $173.45 | 550300 |
| 2025-01-07 | 173.57 | $171.34 | 546000 |
| 2025-01-06 | 174.18 | $169.63 | 516900 |
| 2025-01-03 | 175.25 | $173.70 | 378300 |
| 2025-01-02 | 175.64 | $172.97 | 416800 |
| 2024-12-31 | 176.25 | $175.30 | 268400 |
| 2024-12-30 | 176.46 | $175.08 | 275800 |
| 2024-12-27 | 176.75 | $176.88 | 303200 |
| 2024-12-26 | 176.72 | $177.51 | 348800 |
| 2024-12-24 | 176.54 | $177.05 | 142700 |
| 2024-12-23 | 176.43 | $175.64 | 294900 |
| 2024-12-20 | 176.60 | $176.74 | 1.0M |
| 2024-12-19 | 176.57 | $175.99 | 778000 |
| 2024-12-18 | 176.69 | $176.50 | 1.1M |
| 2024-12-17 | 176.72 | $177.67 | 385900 |
| 2024-12-16 | 176.51 | $178.08 | 537700 |
| 2024-12-13 | 176.17 | $179.80 | 530500 |
| 2024-12-12 | 175.43 | $180.55 | 671700 |
| 2024-12-11 | 174.41 | $178.85 | 780100 |
| 2024-12-10 | 173.59 | $177.27 | 691000 |
| 2024-12-09 | 172.97 | $174.80 | 530100 |
| 2024-12-06 | 172.79 | $173.01 | 574500 |
| 2024-12-05 | 172.97 | $173.61 | 651000 |
| 2024-12-04 | 173.06 | $172.36 | 1.3M |
| 2024-12-03 | 173.45 | $175.33 | 622900 |
| 2024-12-02 | 173.28 | $175.66 | 807900 |
| 2024-11-29 | 173.02 | $176.18 | 573100 |
| 2024-11-27 | 172.63 | $173.96 | 723600 |
| 2024-11-26 | 172.66 | $173.10 | 592400 |
| 2024-11-25 | 172.89 | $172.39 | 1.1M |
| 2024-11-22 | 173.32 | $172.50 | 559000 |
| 2024-11-21 | 173.81 | $172.50 | 445000 |
| 2024-11-20 | 174.40 | $171.12 | 446800 |
| 2024-11-19 | 175.39 | $171.63 | 570700 |
| 2024-11-18 | 176.45 | $172.06 | 435800 |
| 2024-11-15 | 177.59 | $173.21 | 1.7M |
| 2024-11-14 | 178.68 | $172.45 | 568900 |
| 2024-11-13 | 180.12 | $174.95 | 639700 |
| 2024-11-12 | 181.26 | $177.11 | 547000 |
| 2024-11-11 | 182.14 | $177.06 | 686000 |
| 2024-11-08 | 183.15 | $179.77 | 561000 |
| 2024-11-07 | 183.76 | $179.97 | 720800 |
| 2024-11-06 | 184.42 | $180.40 | 1.4M |
| 2024-11-05 | 185.08 | $185.52 | 601500 |
| 2024-11-04 | 184.76 | $184.32 | 644500 |
| 2024-11-01 | 184.63 | $183.06 | 443100 |
| 2024-10-31 | 184.73 | $181.93 | 570200 |
| 2024-10-30 | 185.07 | $182.78 | 439000 |
| 2024-10-29 | 185.27 | $182.66 | 297700 |
| 2024-10-28 | 185.52 | $183.57 | 298000 |
| 2024-10-25 | 185.60 | $182.44 | 322000 |
| 2024-10-24 | 185.91 | $184.59 | 428200 |
| 2024-10-23 | 185.80 | $184.42 | 668100 |
| 2024-10-22 | 185.69 | $183.28 | 358300 |
| 2024-10-21 | 185.78 | $184.97 | 322100 |
| 2024-10-18 | 185.50 | $186.12 | 304200 |
| 2024-10-17 | 184.92 | $185.98 | 420600 |
| 2024-10-16 | 184.25 | $185.67 | 315800 |
| 2024-10-15 | 183.51 | $184.71 | 520300 |
| 2024-10-14 | 182.84 | $184.29 | 327400 |
| 2024-10-11 | 182.13 | $183.38 | 360000 |
| 2024-10-10 | 181.48 | $181.58 | 563600 |
| 2024-10-09 | 181.08 | $182.45 | 294300 |
| 2024-10-08 | 180.41 | $181.29 | 459700 |
| 2024-10-07 | 179.87 | $179.81 | 335500 |
| 2024-10-04 | 179.53 | $182.14 | 527000 |
| 2024-10-03 | 178.63 | $183.58 | 795500 |
| 2024-10-02 | 177.27 | $179.55 | 344200 |
| 2024-10-01 | 176.52 | $179.70 | 602200 |
| 2024-09-30 | 175.61 | $176.54 | 447900 |
| 2024-09-27 | 175.20 | $175.99 | 415300 |
| 2024-09-26 | 174.84 | $174.14 | 601900 |
| 2024-09-25 | 174.80 | $170.28 | 783100 |
| 2024-09-24 | 175.56 | $173.71 | 385200 |
| 2024-09-23 | 175.71 | $174.85 | 258400 |
| 2024-09-20 | 175.62 | $173.59 | 579700 |
| 2024-09-19 | 175.77 | $175.60 | 394700 |
| 2024-09-18 | 175.51 | $174.21 | 270600 |
| 2024-09-17 | 175.48 | $175.69 | 343100 |
| 2024-09-16 | 175.13 | $177.06 | 225200 |
| 2024-09-13 | 174.41 | $176.07 | 323000 |
| 2024-09-12 | 173.77 | $175.54 | 278100 |
| 2024-09-11 | 173.12 | $174.01 | 487900 |
| 2024-09-10 | 172.68 | $175.04 | 557800 |
| 2024-09-09 | 171.95 | $171.90 | 545800 |
| 2024-09-06 | 171.74 | $169.64 | 422800 |
| 2024-09-05 | 171.96 | $173.21 | 440400 |
| 2024-09-04 | 171.46 | $174.09 | 598400 |
| 2024-09-03 | 170.68 | $175.08 | 757000 |
| 2024-08-30 | 169.56 | $173.03 | 427100 |
| 2024-08-29 | 168.68 | $171.89 | 443000 |
| 2024-08-28 | 167.89 | $173.76 | 588100 |
| 2024-08-27 | 166.58 | $171.39 | 432400 |
| 2024-08-26 | 165.56 | $168.84 | 517700 |
| 2024-08-23 | 164.92 | $164.63 | 459000 |
| 2024-08-22 | 165.06 | $163.79 | 579300 |
| 2024-08-21 | 165.40 | $165.45 | 1.5M |
| 2024-08-20 | 165.45 | $165.55 | 790600 |
| 2024-08-19 | 165.50 | $164.09 | 825700 |
| 2024-08-16 | 165.86 | $165.07 | 503200 |
| 2024-08-15 | 166.07 | $164.77 | 329300 |
| 2024-08-14 | 166.39 | $164.79 | 335800 |
| 2024-08-13 | 166.75 | $165.16 | 504300 |
| 2024-08-12 | 167.09 | $162.71 | 382000 |
| 2024-08-09 | 168.00 | $166.44 | 401400 |
| 2024-08-08 | 168.27 | $167.35 | 351800 |
| 2024-08-07 | 168.39 | $166.01 | 405200 |
| 2024-08-06 | 168.81 | $166.51 | 278900 |
| 2024-08-05 | 169.18 | $163.80 | 373900 |
| 2024-08-02 | 170.18 | $170.21 | 331800 |
| 2024-08-01 | 169.97 | $169.07 | 329100 |
| 2024-07-31 | 169.96 | $171.48 | 354300 |
| 2024-07-30 | 169.44 | $172.41 | 257000 |
| 2024-07-29 | 168.62 | $170.17 | 249100 |
| 2024-07-26 | 168.14 | $170.33 | 237200 |
| 2024-07-25 | 167.54 | $167.48 | 338100 |
| 2024-07-24 | 167.43 | $167.93 | 346100 |
| 2024-07-23 | 167.21 | $167.07 | 245100 |
| 2024-07-22 | 167.13 | $168.94 | 260300 |
| 2024-07-19 | 166.64 | $166.10 | 320800 |
| 2024-07-18 | 166.66 | $168.05 | 243800 |
| 2024-07-17 | 166.27 | $169.74 | 311000 |
| 2024-07-16 | 165.46 | $169.74 | 345200 |
| 2024-07-15 | 164.51 | $167.37 | 323500 |
| 2024-07-12 | 163.91 | $166.28 | 331300 |
| 2024-07-11 | 163.45 | $164.14 | 332700 |
| 2024-07-10 | 163.36 | $160.87 | 412200 |
| 2024-07-09 | 163.95 | $162.88 | 395100 |
| 2024-07-08 | 164.22 | $164.34 | 380800 |
| 2024-07-05 | 164.22 | $163.06 | 324500 |
| 2024-07-03 | 164.50 | $163.65 | 272200 |
| 2024-07-02 | 164.70 | $163.76 | 473700 |
| 2024-07-01 | 164.90 | $163.49 | 450200 |
| 2024-06-28 | 165.20 | $166.02 | 1.2M |
| 2024-06-27 | 165.01 | $166.72 | 390800 |
| 2024-06-26 | 164.64 | $167.11 | 670300 |
| 2024-06-25 | 164.12 | $166.36 | 539200 |
| 2024-06-24 | 163.69 | $166.43 | 402200 |
| 2024-06-21 | 163.18 | $166.74 | 686700 |
| 2024-06-20 | 162.52 | $165.88 | 519700 |
| 2024-06-18 | 161.94 | $162.21 | 525600 |
| 2024-06-17 | 162.06 | $165.04 | 579000 |
| 2024-06-14 | 161.60 | $161.57 | 580000 |
| 2024-06-13 | 161.81 | $158.55 | 793600 |
| 2024-06-12 | 162.70 | $160.21 | 356200 |
| 2024-06-11 | 163.40 | $161.53 | 418400 |
| 2024-06-10 | 163.93 | $164.05 | 271500 |
| 2024-06-07 | 164.03 | $164.78 | 237300 |
| 2024-06-06 | 163.99 | $164.55 | 223300 |
| 2024-06-05 | 164.01 | $164.38 | 412300 |
| 2024-06-04 | 164.06 | $161.70 | 859400 |
| 2024-06-03 | 164.70 | $163.26 | 350700 |
| 2024-05-31 | 165.12 | $164.68 | 1.0M |
| 2024-05-30 | 165.31 | $161.15 | 338200 |
| 2024-05-29 | 166.28 | $161.53 | 470300 |
| 2024-05-28 | 167.33 | $162.57 | 630400 |
| 2024-05-24 | 168.32 | $168.61 | 226700 |
| 2024-05-23 | 168.20 | $168.33 | 422800 |
| 2024-05-22 | 168.12 | $169.63 | 265700 |
| 2024-05-21 | 167.75 | $169.08 | 300700 |
| 2024-05-20 | 167.43 | $169.45 | 298900 |
| 2024-05-17 | 166.99 | $168.99 | 313900 |
| 2024-05-16 | 166.56 | $169.38 | 358800 |
| 2024-05-15 | 165.99 | $167.83 | 387900 |
| 2024-05-14 | 165.66 | $165.69 | 449200 |
| 2024-05-13 | 165.73 | $167.72 | 471500 |
| 2024-05-10 | 165.38 | $169.24 | 319800 |
| 2024-05-09 | 164.67 | $169.04 | 478500 |
| 2024-05-08 | 163.89 | $165.59 | 893300 |
| 2024-05-07 | 163.72 | $165.65 | 576400 |
| 2024-05-06 | 163.52 | $164.96 | 402900 |
| 2024-05-03 | 163.44 | $164.18 | 359300 |
| 2024-05-02 | 163.53 | $162.51 | 369900 |
| 2024-05-01 | 163.99 | $162.52 | 498800 |
| 2024-04-30 | 164.55 | $162.69 | 502300 |
| 2024-04-29 | 165.16 | $166.12 | 294100 |
| 2024-04-26 | 165.16 | $164.88 | 378700 |
| 2024-04-25 | 165.44 | $165.89 | 240200 |
| 2024-04-24 | 165.56 | $165.20 | 350900 |
| 2024-04-23 | 165.85 | $166.48 | 297500 |
| 2024-04-22 | 165.93 | $164.84 | 329200 |
| 2024-04-19 | 166.37 | $165.60 | 368400 |
| 2024-04-18 | 166.74 | $164.77 | 310200 |
| 2024-04-17 | 167.36 | $164.67 | 295600 |
| 2024-04-16 | 168.10 | $163.75 | 230700 |
| 2024-04-15 | 169.17 | $165.04 | 287200 |
| 2024-04-12 | 170.13 | $167.57 | 304400 |
| 2024-04-11 | 170.73 | $170.05 | 373500 |
| 2024-04-10 | 170.90 | $170.46 | 348900 |
| 2024-04-09 | 171.00 | $174.17 | 346400 |
| 2024-04-08 | 170.35 | $171.57 | 450400 |
| 2024-04-05 | 170.14 | $170.03 | 275400 |
| 2024-04-04 | 170.23 | $169.41 | 416000 |
| 2024-04-03 | 170.46 | $170.26 | 399800 |
| 2024-04-02 | 170.55 | $170.29 | 446900 |
| 2024-04-01 | 170.66 | $170.46 | 375000 |
| 2024-03-28 | 170.74 | $173.73 | 411600 |
| 2024-03-27 | 170.16 | $172.26 | 585400 |
| 2024-03-26 | 169.79 | $166.39 | 438700 |
| 2024-03-25 | 170.61 | $165.75 | 716300 |
| 2024-03-22 | 171.69 | $168.95 | 285700 |
| 2024-03-21 | 172.28 | $171.86 | 530100 |
| 2024-03-20 | 172.35 | $171.50 | 231900 |
| 2024-03-19 | 172.50 | $171.05 | 257200 |
| 2024-03-18 | 172.77 | $170.40 | 292400 |
| 2024-03-15 | 173.21 | $170.95 | 491300 |
| 2024-03-14 | 173.61 | $170.81 | 308300 |
| 2024-03-13 | 174.10 | $172.35 | 356800 |
| 2024-03-12 | 174.33 | $171.82 | 433400 |
| 2024-03-11 | 174.71 | $173.52 | 319800 |
| 2024-03-08 | 174.77 | $174.65 | 360600 |
| 2024-03-07 | 174.61 | $173.78 | 249700 |
| 2024-03-06 | 174.58 | $174.32 | 294700 |
| 2024-03-05 | 174.43 | $172.52 | 337800 |
| 2024-03-04 | 174.63 | $173.55 | 379800 |
| 2024-03-01 | 174.63 | $171.96 | 392900 |
| 2024-02-29 | 174.95 | $173.77 | 445700 |
| 2024-02-28 | 174.92 | $173.33 | 300200 |
| 2024-02-27 | 174.98 | $175.19 | 262400 |
| 2024-02-26 | 174.63 | $174.42 | 449100 |
| 2024-02-23 | 174.38 | $175.95 | 307200 |
| 2024-02-22 | 173.74 | $173.64 | 471900 |
| 2024-02-21 | 173.48 | $172.13 | 287600 |
| 2024-02-20 | 173.48 | $173.10 | 383700 |
| 2024-02-16 | 173.26 | $172.48 | 428400 |
| 2024-02-15 | 173.12 | $174.08 | 584300 |
| 2024-02-14 | 172.61 | $175.26 | 495900 |
| 2024-02-13 | 171.75 | $172.61 | 520000 |
| 2024-02-12 | 171.29 | $175.71 | 427300 |
| 2024-02-09 | 170.10 | $175.93 | 461700 |
| 2024-02-08 | 168.66 | $174.05 | 622700 |
| 2024-02-07 | 167.38 | $169.18 | 933600 |
| 2024-02-06 | 166.90 | $163.91 | 871600 |
| 2024-02-05 | 167.47 | $163.24 | 463200 |
| 2024-02-02 | 168.25 | $165.64 | 500900 |
| 2024-02-01 | 168.65 | $166.67 | 532000 |
| 2024-01-31 | 168.89 | $165.83 | 2.1M |
| 2024-01-30 | 169.33 | $169.45 | 440200 |
| 2024-01-29 | 169.07 | $169.54 | 379100 |
| 2024-01-26 | 168.74 | $169.57 | 398600 |
| 2024-01-25 | 168.34 | $168.29 | 490400 |
| 2024-01-24 | 168.13 | $166.63 | 381900 |
| 2024-01-23 | 168.23 | $168.05 | 354100 |
| 2024-01-22 | 168.03 | $168.81 | 350100 |
| 2024-01-19 | 167.62 | $166.39 | 339600 |
| 2024-01-18 | 167.65 | $165.54 | 305900 |
| 2024-01-17 | 167.85 | $165.76 | 358400 |
| 2024-01-16 | 168.03 | $165.18 | 284800 |
| 2024-01-12 | 168.34 | $167.59 | 217100 |
| 2024-01-11 | 168.18 | $167.27 | 324400 |
| 2024-01-10 | 168.04 | $167.61 | 244900 |
| 2024-01-09 | 167.79 | $167.19 | 414600 |
| 2024-01-08 | 167.57 | $169.70 | 548700 |
| 2024-01-05 | 166.77 | $166.72 | 567500 |
| 2024-01-04 | 166.45 | $166.67 | 679300 |
| 2024-01-03 | 166.07 | $163.43 | 470200 |
| 2024-01-02 | 166.31 | $164.66 | 553100 |
| 2023-12-29 | 166.30 | $163.41 | 267100 |
| 2023-12-28 | 166.53 | $163.88 | 272700 |
| 2023-12-27 | 166.69 | $163.24 | 383500 |
| 2023-12-26 | 166.98 | $165.56 | 384100 |
| 2023-12-22 | 166.80 | $165.08 | 487200 |
| 2023-12-21 | 166.68 | $163.27 | 370900 |
| 2023-12-20 | 166.89 | $162.82 | 650000 |
| 2023-12-19 | 167.20 | $165.25 | 552700 |
| 2023-12-18 | 167.02 | $166.28 | 444400 |
| 2023-12-15 | 166.56 | $164.36 | 1.4M |
| 2023-12-14 | 166.40 | $166.90 | 586500 |
| 2023-12-13 | 165.65 | $168.17 | 806300 |
| 2023-12-12 | 164.48 | $166.12 | 382900 |
| 2023-12-11 | 163.53 | $164.38 | 667500 |
| 2023-12-08 | 162.76 | $164.69 | 724800 |
| 2023-12-07 | 161.77 | $165.15 | 496500 |
| 2023-12-06 | 160.49 | $165.40 | 981600 |
| 2023-12-05 | 158.93 | $161.33 | 339800 |
| 2023-12-04 | 157.96 | $162.68 | 588200 |
| 2023-12-01 | 156.52 | $160.79 | 486200 |
| 2023-11-30 | 155.23 | $158.69 | 2.7M |
| 2023-11-29 | 154.16 | $156.01 | 500700 |
| 2023-11-28 | 153.47 | $155.14 | 453300 |
| 2023-11-27 | 152.83 | $153.99 | 522100 |
| 2023-11-24 | 152.32 | $153.80 | 249300 |
| 2023-11-22 | 151.75 | $153.09 | 393100 |
| 2023-11-21 | 151.23 | $152.92 | 426100 |
| 2023-11-20 | 150.65 | $153.67 | 474100 |
| 2023-11-17 | 149.81 | $152.30 | 363500 |
| 2023-11-16 | 149.12 | $153.41 | 456200 |
| 2023-11-15 | 148.08 | $153.84 | 449900 |
| 2023-11-14 | 146.77 | $153.14 | 410000 |
| 2023-11-13 | 145.39 | $150.32 | 528600 |
| 2023-11-10 | 144.40 | $147.99 | 469000 |
| 2023-11-09 | 143.73 | $149.21 | 640600 |
| 2023-11-08 | 142.72 | $149.94 | 1.2M |
| 2023-11-07 | 141.39 | $143.43 | 933800 |
| 2023-11-06 | 141.23 | $145.36 | 633000 |
| 2023-11-03 | 140.66 | $144.85 | 573600 |
| 2023-11-02 | 140.12 | $141.93 | 790900 |
| 2023-11-01 | 140.13 | $140.35 | 481400 |
| 2023-10-31 | 140.49 | $140.99 | 482600 |
| 2023-10-30 | 140.80 | $139.79 | 601900 |
| 2023-10-27 | 141.43 | $138.10 | 572800 |
| 2023-10-26 | 142.54 | $140.33 | 498100 |
| 2023-10-25 | 143.37 | $141.96 | 518400 |
| 2023-10-24 | 144.02 | $143.56 | 324800 |
| 2023-10-23 | 144.44 | $143.10 | 635300 |
| 2023-10-20 | 145.05 | $143.12 | 575000 |
| 2023-10-19 | 145.76 | $145.61 | 475900 |
| 2023-10-18 | 146.08 | $147.08 | 238900 |
| 2023-10-17 | 146.16 | $149.03 | 416200 |
| 2023-10-16 | 145.85 | $147.90 | 315900 |
| 2023-10-13 | 145.75 | $145.43 | 454700 |
| 2023-10-12 | 146.16 | $144.46 | 686900 |
| 2023-10-11 | 146.87 | $147.18 | 382400 |
| 2023-10-10 | 147.14 | $148.82 | 449900 |
| 2023-10-09 | 147.11 | $147.80 | 372600 |
| 2023-10-06 | 147.32 | $148.97 | 336600 |
| 2023-10-05 | 147.33 | $148.58 | 384900 |
| 2023-10-04 | 147.45 | $147.50 | 690800 |
| 2023-10-03 | 147.83 | $146.64 | 435800 |
| 2023-10-02 | 148.47 | $149.87 | 440400 |
| 2023-09-29 | 148.55 | $151.14 | 524200 |
| 2023-09-28 | 148.40 | $151.67 | 391100 |
| 2023-09-27 | 148.14 | $148.44 | 455500 |
| 2023-09-26 | 148.53 | $147.54 | 434400 |
| 2023-09-25 | 149.20 | $147.74 | 268100 |
| 2023-09-22 | 149.96 | $147.89 | 310900 |
| 2023-09-21 | 150.83 | $148.61 | 310700 |
| 2023-09-20 | 151.71 | $152.88 | 364100 |
| 2023-09-19 | 151.85 | $152.69 | 362200 |
| 2023-09-18 | 152.08 | $155.19 | 431600 |
| 2023-09-15 | 151.83 | $154.49 | 725900 |
| 2023-09-14 | 151.72 | $152.75 | 343100 |
| 2023-09-13 | 151.97 | $151.48 | 444000 |
| 2023-09-12 | 152.56 | $153.00 | 439700 |
| 2023-09-11 | 152.95 | $151.38 | 397000 |
| 2023-09-08 | 153.76 | $151.40 | 459300 |
| 2023-09-07 | 154.73 | $150.98 | 606700 |
| 2023-09-06 | 155.95 | $153.70 | 569200 |
| 2023-09-05 | 156.83 | $156.11 | 360500 |
| 2023-09-01 | 157.35 | $158.08 | 320200 |
| 2023-08-31 | 157.57 | $156.78 | 646600 |
| 2023-08-30 | 158.11 | $159.75 | 321100 |
| 2023-08-29 | 158.13 | $157.51 | 404800 |
| 2023-08-28 | 158.64 | $158.68 | 407700 |
| 2023-08-25 | 159.01 | $158.37 | 279900 |
| 2023-08-24 | 159.53 | $157.88 | 330900 |
| 2023-08-23 | 160.24 | $156.53 | 544500 |
| 2023-08-22 | 161.38 | $156.62 | 426600 |
| 2023-08-21 | 162.69 | $155.13 | 627300 |
| 2023-08-18 | 164.54 | $155.03 | 780500 |
| 2023-08-17 | 166.72 | $154.84 | 1.2M |
| 2023-08-16 | 169.29 | $156.47 | 1.9M |
| 2023-08-15 | 171.93 | $168.31 | 592000 |
| 2023-08-14 | 172.48 | $171.96 | 464200 |
| 2023-08-11 | 172.35 | $171.70 | 281300 |
| 2023-08-10 | 172.23 | $171.81 | 351900 |
| 2023-08-09 | 172.07 | $171.90 | 307300 |
| 2023-08-08 | 171.84 | $170.52 | 264200 |
| 2023-08-07 | 171.85 | $172.00 | 259800 |
| 2023-08-04 | 171.54 | $169.04 | 461300 |
| 2023-08-03 | 171.79 | $171.16 | 290000 |
| 2023-08-02 | 171.62 | $169.85 | 344100 |
| 2023-08-01 | 171.68 | $171.63 | 478600 |
| 2023-07-31 | 171.36 | $167.57 | 908700 |
| 2023-07-28 | 171.83 | $168.22 | 689700 |
| 2023-07-27 | 172.21 | $169.50 | 496300 |
| 2023-07-26 | 172.37 | $170.87 | 359000 |
| 2023-07-25 | 172.24 | $173.42 | 300800 |
| 2023-07-24 | 171.53 | $173.29 | 478100 |
| 2023-07-21 | 170.71 | $171.61 | 523100 |
| 2023-07-20 | 170.09 | $171.93 | 423400 |
| 2023-07-19 | 169.29 | $172.76 | 677400 |
| 2023-07-18 | 168.16 | $170.07 | 552800 |
| 2023-07-17 | 167.40 | $168.32 | 520100 |
| 2023-07-14 | 166.87 | $166.75 | 440800 |
| 2023-07-13 | 166.56 | $166.45 | 295900 |
| 2023-07-12 | 166.26 | $165.28 | 413900 |
| 2023-07-11 | 166.13 | $164.83 | 392700 |
| 2023-07-10 | 166.07 | $163.22 | 457600 |
| 2023-07-07 | 166.31 | $163.01 | 756100 |
| 2023-07-06 | 166.62 | $163.46 | 582400 |
| 2023-07-05 | 166.86 | $166.58 | 645400 |
| 2023-07-03 | 166.46 | $168.24 | 237200 |
| 2023-06-30 | 165.62 | $167.33 | 439000 |
| 2023-06-29 | 164.82 | $166.48 | 370600 |
| 2023-06-28 | 164.05 | $164.25 | 313800 |
| 2023-06-27 | 163.60 | $164.66 | 309300 |
| 2023-06-26 | 162.98 | $163.68 | 337800 |
| 2023-06-23 | 162.44 | $162.80 | 1.4M |
| 2023-06-22 | 161.98 | $162.26 | 641000 |
| 2023-06-21 | 161.54 | $164.27 | 502500 |
| 2023-06-20 | 160.59 | $163.76 | 696000 |
| 2023-06-16 | 159.58 | $163.54 | 733200 |
| 2023-06-15 | 158.43 | $165.37 | 717100 |
| 2023-06-14 | 156.71 | $160.89 | 615300 |
| 2023-06-13 | 155.64 | $158.60 | 667600 |
| 2023-06-12 | 154.87 | $159.11 | 353100 |
| 2023-06-09 | 153.87 | $157.89 | 366200 |
| 2023-06-08 | 152.96 | $155.96 | 406300 |
| 2023-06-07 | 152.30 | $156.21 | 477700 |
| 2023-06-06 | 151.50 | $155.40 | 523400 |
| 2023-06-05 | 150.73 | $155.23 | 560300 |
| 2023-06-02 | 149.89 | $152.74 | 597700 |
| 2023-06-01 | 149.44 | $151.17 | 714100 |
| 2023-05-31 | 149.25 | $152.89 | 2.4M |
| 2023-05-30 | 148.69 | $148.56 | 504600 |
| 2023-05-26 | 148.96 | $148.56 | 532800 |
| 2023-05-25 | 149.28 | $148.31 | 886300 |
| 2023-05-24 | 149.72 | $146.17 | 559000 |
| 2023-05-23 | 150.69 | $148.89 | 556100 |
| 2023-05-22 | 151.26 | $150.78 | 512200 |
| 2023-05-19 | 151.53 | $148.80 | 1.5M |
| 2023-05-18 | 152.26 | $150.70 | 691000 |
| 2023-05-17 | 152.72 | $148.24 | 623600 |
| 2023-05-16 | 153.78 | $147.89 | 760500 |
| 2023-05-15 | 155.08 | $154.75 | 515700 |
| 2023-05-12 | 155.15 | $155.81 | 422200 |
| 2023-05-11 | 155.00 | $154.98 | 576600 |
| 2023-05-10 | 155.01 | $153.30 | 422900 |
| 2023-05-09 | 155.37 | $152.22 | 508000 |
| 2023-05-08 | 156.01 | $154.20 | 442700 |
| 2023-05-05 | 156.34 | $152.93 | 989700 |
| 2023-05-04 | 156.99 | $148.10 | 1.6M |
| 2023-05-03 | 158.75 | $157.97 | 1.7M |
| 2023-05-02 | 158.71 | $159.96 | 1.1M |
| 2023-05-01 | 158.23 | $163.13 | 903200 |
| 2023-04-28 | 156.99 | $163.34 | 923100 |
| 2023-04-27 | 155.50 | $159.67 | 824200 |
| 2023-04-26 | 154.55 | $154.77 | 562600 |
| 2023-04-25 | 154.47 | $155.93 | 697800 |
| 2023-04-24 | 154.13 | $158.51 | 1.0M |
| 2023-04-21 | 153.20 | $157.18 | 797000 |
| 2023-04-20 | 152.39 | $155.94 | 647000 |
| 2023-04-19 | 151.72 | $153.99 | 784700 |
| 2023-04-18 | 151.36 | $154.58 | 747700 |
| 2023-04-17 | 150.83 | $156.99 | 969800 |
| 2023-04-14 | 149.71 | $153.96 | 1.1M |
| 2023-04-13 | 149.07 | $158.31 | 1.2M |
| 2023-04-12 | 147.41 | $151.61 | 777100 |
| 2023-04-11 | 146.93 | $153.39 | 811200 |
| 2023-04-10 | 146.01 | $148.72 | 542500 |
| 2023-04-06 | 145.95 | $148.61 | 456200 |
| 2023-04-05 | 145.94 | $147.17 | 503700 |
| 2023-04-04 | 146.25 | $148.81 | 454300 |
| 2023-04-03 | 146.30 | $150.59 | 588300 |
| 2023-03-31 | 146.02 | $150.72 | 575100 |
| 2023-03-30 | 145.69 | $147.98 | 945300 |
| 2023-03-29 | 145.93 | $148.52 | 633500 |
| 2023-03-28 | 146.12 | $149.72 | 490300 |
| 2023-03-27 | 146.13 | $149.43 | 533400 |
| 2023-03-24 | 146.25 | $147.24 | 376500 |
| 2023-03-23 | 146.89 | $146.68 | 541700 |
| 2023-03-22 | 147.79 | $147.56 | 493500 |
| 2023-03-21 | 148.69 | $152.17 | 660700 |
| 2023-03-20 | 148.81 | $152.01 | 831600 |
| 2023-03-17 | 149.03 | $146.46 | 1.7M |
| 2023-03-16 | 150.50 | $148.11 | 1.2M |
| 2023-03-15 | 151.90 | $145.46 | 1.3M |
| 2023-03-14 | 154.13 | $141.79 | 1.6M |
| 2023-03-13 | 157.53 | $141.27 | 3.3M |
| 2023-03-10 | 161.62 | $158.08 | 638200 |
| 2023-03-09 | 162.84 | $162.81 | 364100 |
| 2023-03-08 | 163.29 | $164.27 | 474900 |
| 2023-03-07 | 163.53 | $163.65 | 490300 |
| 2023-03-06 | 163.96 | $164.71 | 487000 |
| 2023-03-03 | 164.26 | $166.06 | 443700 |
| 2023-03-02 | 164.34 | $165.85 | 354800 |
| 2023-03-01 | 164.51 | $163.94 | 305100 |
| 2023-02-28 | 165.13 | $164.24 | 518100 |
| 2023-02-27 | 165.81 | $165.75 | 458600 |
| 2023-02-24 | 166.31 | $165.26 | 489000 |
| 2023-02-23 | 167.01 | $166.56 | 394300 |
| 2023-02-22 | 167.58 | $166.13 | 424700 |
| 2023-02-21 | 168.36 | $166.58 | 419800 |
| 2023-02-17 | 169.18 | $169.00 | 728900 |
| 2023-02-16 | 169.65 | $165.16 | 527600 |
| 2023-02-15 | 171.03 | $168.43 | 557600 |
| 2023-02-14 | 171.95 | $166.56 | 553900 |
| 2023-02-13 | 173.44 | $170.54 | 810300 |
| 2023-02-10 | 174.34 | $170.41 | 661000 |
| 2023-02-09 | 175.42 | $167.55 | 912400 |
| 2023-02-08 | 177.30 | $164.54 | 1.6M |
| 2023-02-07 | 180.11 | $181.46 | 519800 |
| 2023-02-06 | 179.81 | $177.69 | 445500 |
| 2023-02-03 | 180.26 | $180.70 | 445400 |
| 2023-02-02 | 180.15 | $182.47 | 464800 |
| 2023-02-01 | 179.64 | $181.16 | 476600 |
| 2023-01-31 | 179.33 | $180.09 | 363700 |
| 2023-01-30 | 179.20 | $179.08 | 311200 |
| 2023-01-27 | 179.26 | $180.51 | 322400 |
| 2023-01-26 | 179.03 | $181.31 | 378500 |
| 2023-01-25 | 178.60 | $178.92 | 335100 |
| 2023-01-24 | 178.60 | $178.43 | 342700 |
| 2023-01-23 | 178.71 | $180.46 | 298800 |
| 2023-01-20 | 178.42 | $178.86 | 457500 |
| 2023-01-19 | 178.42 | $176.84 | 440800 |
| 2023-01-18 | 178.85 | $180.05 | 338700 |
| 2023-01-17 | 178.67 | $181.79 | 538700 |
| 2023-01-13 | 178.11 | $181.76 | 329500 |
| 2023-01-12 | 177.47 | $181.59 | 291600 |
| 2023-01-11 | 176.77 | $181.10 | 364400 |
| 2023-01-10 | 176.07 | $178.37 | 254400 |
| 2023-01-09 | 175.85 | $178.20 | 548500 |
| 2023-01-06 | 175.65 | $178.30 | 248900 |
| 2023-01-05 | 175.40 | $173.78 | 349700 |
| 2023-01-04 | 176.09 | $177.19 | 394200 |
| 2023-01-03 | 176.18 | $176.10 | 323300 |
| 2022-12-30 | 176.53 | $175.56 | 358100 |
| 2022-12-29 | 177.08 | $177.49 | 324300 |
| 2022-12-28 | 177.32 | $176.64 | 253300 |
| 2022-12-27 | 177.79 | $178.90 | 294500 |
| 2022-12-23 | 177.88 | $177.34 | 232500 |
| 2022-12-22 | 178.32 | $176.67 | 279900 |
| 2022-12-21 | 179.00 | $178.29 | 377000 |
| 2022-12-20 | 179.46 | $176.47 | 405100 |
| 2022-12-19 | 180.39 | $175.37 | 552200 |
| 2022-12-16 | 181.72 | $177.55 | 1.4M |
| 2022-12-15 | 182.81 | $177.93 | 542000 |
| 2022-12-14 | 184.01 | $180.59 | 520000 |
| 2022-12-13 | 184.84 | $183.08 | 480200 |
| 2022-12-12 | 185.29 | $182.89 | 371700 |
| 2022-12-09 | 185.85 | $181.54 | 580300 |
| 2022-12-08 | 186.79 | $184.92 | 363000 |
| 2022-12-07 | 187.16 | $184.78 | 377600 |
| 2022-12-06 | 187.63 | $183.49 | 445900 |
| 2022-12-05 | 188.43 | $188.93 | 388000 |
| 2022-12-02 | 188.22 | $191.60 | 490000 |
| 2022-12-01 | 187.40 | $190.73 | 531800 |
| 2022-11-30 | 186.63 | $189.35 | 837600 |
| 2022-11-29 | 186.02 | $185.90 | 481600 |
| 2022-11-28 | 186.05 | $188.80 | 402500 |
| 2022-11-25 | 185.47 | $191.42 | 196600 |
| 2022-11-23 | 184.24 | $190.06 | 317500 |
| 2022-11-22 | 183.11 | $188.94 | 508600 |
| 2022-11-21 | 182.05 | $188.81 | 792900 |
| 2022-11-18 | 180.85 | $186.96 | 730200 |
| 2022-11-17 | 179.86 | $183.10 | 641500 |
| 2022-11-16 | 179.54 | $180.64 | 500900 |
| 2022-11-15 | 179.71 | $181.20 | 575900 |
| 2022-11-14 | 179.81 | $177.43 | 573900 |
| 2022-11-11 | 180.74 | $174.49 | 713200 |
| 2022-11-10 | 182.46 | $175.75 | 1.0M |
| 2022-11-09 | 184.21 | $172.52 | 1.1M |
| 2022-11-08 | 186.93 | $180.94 | 721700 |
| 2022-11-07 | 188.32 | $181.85 | 645500 |
| 2022-11-04 | 189.75 | $180.46 | 626500 |
| 2022-11-03 | 191.70 | $179.62 | 763600 |
| 2022-11-02 | 194.13 | $190.64 | 889600 |
| 2022-11-01 | 194.62 | $201.24 | 435400 |
| 2022-10-31 | 192.94 | $199.06 | 483000 |
| 2022-10-28 | 191.45 | $201.73 | 408100 |
| 2022-10-27 | 189.14 | $196.34 | 669300 |
| 2022-10-26 | 187.60 | $193.25 | 457900 |
| 2022-10-25 | 186.46 | $192.67 | 366500 |
| 2022-10-24 | 185.27 | $189.14 | 376200 |
| 2022-10-21 | 184.64 | $187.32 | 321100 |
| 2022-10-20 | 184.30 | $185.46 | 321000 |
| 2022-10-19 | 184.31 | $187.11 | 297500 |
| 2022-10-18 | 183.99 | $188.95 | 372900 |
| 2022-10-17 | 183.25 | $186.80 | 521900 |
| 2022-10-14 | 182.85 | $183.43 | 541100 |
| 2022-10-13 | 183.13 | $185.23 | 718700 |
| 2022-10-12 | 183.09 | $181.39 | 484900 |
| 2022-10-11 | 183.87 | $183.99 | 426800 |
| 2022-10-10 | 184.25 | $185.43 | 256400 |
| 2022-10-07 | 184.41 | $185.66 | 353900 |
| 2022-10-06 | 184.56 | $186.02 | 453900 |
| 2022-10-05 | 184.69 | $188.06 | 404600 |
| 2022-10-04 | 184.43 | $188.58 | 533800 |
| 2022-10-03 | 184.04 | $186.75 | 442000 |
| 2022-09-30 | 184.01 | $182.27 | 481100 |
| 2022-09-29 | 184.93 | $183.04 | 311100 |
| 2022-09-28 | 185.88 | $184.75 | 414900 |
| 2022-09-27 | 186.64 | $182.76 | 316200 |
| 2022-09-26 | 187.97 | $183.42 | 344700 |
| 2022-09-23 | 189.39 | $184.98 | 410200 |
| 2022-09-22 | 190.74 | $186.76 | 258400 |
| 2022-09-21 | 191.94 | $188.26 | 287200 |
| 2022-09-20 | 193.04 | $189.56 | 337200 |
| 2022-09-19 | 194.06 | $193.29 | 409400 |
| 2022-09-16 | 194.47 | $191.56 | 678000 |
| 2022-09-15 | 195.32 | $192.86 | 411900 |
| 2022-09-14 | 196.04 | $193.30 | 427600 |
| 2022-09-13 | 196.79 | $194.10 | 338600 |
| 2022-09-12 | 197.51 | $200.17 | 455500 |
| 2022-09-09 | 197.07 | $200.22 | 376200 |
| 2022-09-08 | 196.55 | $197.39 | 396200 |
| 2022-09-07 | 196.55 | $196.78 | 646600 |
| 2022-09-06 | 196.69 | $194.41 | 562000 |
| 2022-09-02 | 197.37 | $191.19 | 404600 |
| 2022-09-01 | 198.84 | $194.82 | 529800 |
| 2022-08-31 | 199.78 | $192.20 | 700100 |
| 2022-08-30 | 201.43 | $194.27 | 293200 |
| 2022-08-29 | 202.91 | $195.86 | 332000 |
| 2022-08-26 | 204.29 | $197.47 | 326900 |
| 2022-08-25 | 205.54 | $200.18 | 551000 |
| 2022-08-24 | 206.40 | $200.59 | 386100 |
| 2022-08-23 | 207.31 | $200.93 | 319500 |
| 2022-08-22 | 208.26 | $202.77 | 468800 |
| 2022-08-19 | 208.96 | $204.27 | 1.4M |
| 2022-08-18 | 209.43 | $203.47 | 661300 |
| 2022-08-17 | 210.12 | $197.30 | 1.4M |
| 2022-08-16 | 212.18 | $210.84 | 519000 |
| 2022-08-15 | 211.69 | $210.47 | 371200 |
| 2022-08-12 | 211.15 | $208.88 | 384900 |
| 2022-08-11 | 210.82 | $206.89 | 727200 |
| 2022-08-10 | 210.82 | $209.16 | 438400 |
| 2022-08-09 | 210.29 | $209.25 | 485900 |
| 2022-08-08 | 209.62 | $210.93 | 370800 |
| 2022-08-05 | 208.44 | $211.07 | 323900 |
| 2022-08-04 | 206.99 | $208.34 | 293700 |
| 2022-08-03 | 205.85 | $208.09 | 394900 |
| 2022-08-02 | 204.53 | $205.59 | 431800 |
| 2022-08-01 | 203.49 | $207.52 | 324000 |
| 2022-07-29 | 201.83 | $207.77 | 377400 |
| 2022-07-28 | 199.82 | $206.31 | 386100 |
| 2022-07-27 | 197.75 | $202.76 | 430500 |
| 2022-07-26 | 196.07 | $200.73 | 601300 |
| 2022-07-25 | 194.52 | $197.38 | 589200 |
| 2022-07-22 | 193.40 | $199.69 | 240600 |
| 2022-07-21 | 191.59 | $198.69 | 418800 |
| 2022-07-20 | 189.67 | $194.83 | 353700 |
| 2022-07-19 | 188.25 | $194.45 | 412000 |
| 2022-07-18 | 186.66 | $190.93 | 479400 |
| 2022-07-15 | 185.55 | $189.98 | 287400 |
| 2022-07-14 | 184.45 | $186.00 | 290400 |
| 2022-07-13 | 184.00 | $185.14 | 338900 |
| 2022-07-12 | 183.66 | $184.41 | 310900 |
| 2022-07-11 | 183.42 | $186.66 | 436200 |
| 2022-07-08 | 182.66 | $185.57 | 342100 |
| 2022-07-07 | 182.00 | $186.01 | 305300 |
| 2022-07-06 | 181.15 | $186.25 | 417700 |
| 2022-07-05 | 180.10 | $183.78 | 326400 |
| 2022-07-01 | 179.42 | $184.27 | 460100 |
| 2022-06-30 | 178.53 | $180.02 | 930700 |
| 2022-06-29 | 178.40 | $182.12 | 323300 |
| 2022-06-28 | 177.82 | $180.40 | 344500 |
| 2022-06-27 | 177.52 | $183.03 | 287400 |
| 2022-06-24 | 176.63 | $182.90 | 1.4M |
| 2022-06-23 | 175.64 | $177.74 | 367800 |
| 2022-06-22 | 175.60 | $172.90 | 496600 |
| 2022-06-21 | 176.59 | $174.51 | 365600 |
| 2022-06-17 | 177.42 | $172.13 | 830600 |
| 2022-06-16 | 178.91 | $171.58 | 544300 |
| 2022-06-15 | 180.76 | $179.27 | 639600 |
| 2022-06-14 | 181.31 | $177.11 | 401700 |
| 2022-06-13 | 182.41 | $176.92 | 491000 |
| 2022-06-10 | 183.73 | $180.45 | 394800 |
| 2022-06-09 | 184.53 | $182.52 | 296100 |
| 2022-06-08 | 185.03 | $186.30 | 257000 |
| 2022-06-07 | 184.81 | $187.99 | 263500 |
| 2022-06-06 | 184.20 | $186.38 | 235700 |
| 2022-06-03 | 183.84 | $186.08 | 261400 |
| 2022-06-02 | 183.50 | $187.55 | 425500 |
| 2022-06-01 | 182.79 | $186.13 | 482300 |
| 2022-05-31 | 182.28 | $188.12 | 871300 |
| 2022-05-27 | 181.28 | $188.09 | 434100 |
| 2022-05-26 | 180.14 | $186.62 | 523800 |
| 2022-05-25 | 179.15 | $183.92 | 518500 |
| 2022-05-24 | 178.58 | $183.85 | 482600 |
| 2022-05-23 | 177.97 | $182.35 | 392400 |
| 2022-05-20 | 177.60 | $179.12 | 400600 |
| 2022-05-19 | 177.88 | $178.12 | 454200 |
| 2022-05-18 | 178.44 | $176.47 | 425600 |
| 2022-05-17 | 179.48 | $179.79 | 448400 |
| 2022-05-16 | 180.01 | $177.07 | 395400 |
| 2022-05-13 | 181.24 | $175.43 | 511400 |
| 2022-05-12 | 183.03 | $175.87 | 630800 |
| 2022-05-11 | 185.04 | $178.18 | 656000 |
| 2022-05-10 | 186.91 | $178.87 | 807800 |
| 2022-05-09 | 188.95 | $177.33 | 618600 |
| 2022-05-06 | 191.66 | $184.99 | 483200 |
| 2022-05-05 | 193.20 | $186.13 | 658800 |
| 2022-05-04 | 194.74 | $187.96 | 994400 |
| 2022-05-03 | 196.15 | $192.33 | 555300 |
| 2022-05-02 | 196.86 | $190.36 | 558200 |
| 2022-04-29 | 198.09 | $189.58 | 442500 |
| 2022-04-28 | 199.67 | $194.63 | 403100 |
| 2022-04-27 | 200.43 | $191.83 | 500400 |
| 2022-04-26 | 201.88 | $193.61 | 336200 |
| 2022-04-25 | 203.17 | $197.45 | 374000 |
| 2022-04-22 | 203.82 | $197.31 | 326100 |
| 2022-04-21 | 204.58 | $203.65 | 536600 |
| 2022-04-20 | 204.10 | $201.79 | 274500 |
| 2022-04-19 | 203.89 | $202.18 | 275600 |
| 2022-04-18 | 203.54 | $200.05 | 222300 |
| 2022-04-14 | 203.53 | $200.49 | 440400 |
| 2022-04-13 | 203.40 | $200.50 | 404100 |
| 2022-04-12 | 203.20 | $200.73 | 432600 |
| 2022-04-11 | 202.87 | $198.55 | 358200 |
| 2022-04-08 | 202.92 | $200.53 | 584300 |
| 2022-04-07 | 202.50 | $203.69 | 622800 |
| 2022-04-06 | 201.31 | $203.72 | 581000 |
| 2022-04-05 | 199.87 | $203.75 | 606600 |
| 2022-04-04 | 198.15 | $200.64 | 424300 |
| 2022-04-01 | 196.76 | $200.42 | 463900 |
| 2022-03-31 | 195.16 | $197.05 | 569100 |
| 2022-03-30 | 193.97 | $197.26 | 360900 |
| 2022-03-29 | 192.51 | $197.83 | 424200 |
| 2022-03-28 | 190.65 | $194.50 | 457000 |
| 2022-03-25 | 189.17 | $193.34 | 427500 |
| 2022-03-24 | 187.66 | $189.33 | 521800 |
| 2022-03-23 | 186.72 | $188.14 | 449400 |
| 2022-03-22 | 185.85 | $187.81 | 331700 |
| 2022-03-21 | 184.89 | $186.07 | 542700 |
| 2022-03-18 | 184.10 | $185.51 | 1.3M |
| 2022-03-17 | 183.29 | $184.25 | 585600 |
| 2022-03-16 | 182.59 | $184.92 | 853100 |
| 2022-03-15 | 181.60 | $178.99 | 758700 |
| 2022-03-14 | 181.69 | $179.79 | 466700 |
| 2022-03-11 | 181.59 | $183.42 | 794900 |
| 2022-03-10 | 180.69 | $181.66 | 677200 |
| 2022-03-09 | 179.99 | $177.05 | 737100 |
| 2022-03-08 | 180.12 | $177.30 | 826600 |
| 2022-03-07 | 180.20 | $183.69 | 764900 |
| 2022-03-04 | 178.92 | $185.33 | 535600 |
| 2022-03-03 | 177.06 | $183.44 | 565400 |
| 2022-03-02 | 175.28 | $180.15 | 605700 |
| 2022-03-01 | 173.88 | $179.12 | 684400 |
| 2022-02-28 | 172.47 | $176.80 | 733800 |
| 2022-02-25 | 171.30 | $176.05 | 619100 |
| 2022-02-24 | 170.09 | $170.07 | 642500 |
| 2022-02-23 | 169.93 | $167.89 | 584800 |
| 2022-02-22 | 170.21 | $169.36 | 637900 |
| 2022-02-18 | 170.21 | $172.46 | 597500 |
| 2022-02-17 | 169.55 | $170.35 | 557000 |
| 2022-02-16 | 169.22 | $169.54 | 514200 |
| 2022-02-15 | 168.99 | $168.94 | 474200 |
| 2022-02-14 | 168.85 | $170.18 | 704800 |
| 2022-02-11 | 168.42 | $167.41 | 762900 |
| 2022-02-10 | 168.50 | $166.76 | 999100 |
| 2022-02-09 | 168.72 | $175.04 | 1.4M |
| 2022-02-08 | 167.22 | $169.20 | 1.2M |
| 2022-02-07 | 166.71 | $167.32 | 618900 |
| 2022-02-04 | 166.51 | $168.00 | 669500 |
| 2022-02-03 | 166.12 | $167.00 | 640000 |
| 2022-02-02 | 165.89 | $170.55 | 467100 |
| 2022-02-01 | 164.86 | $168.70 | 630700 |
| 2022-01-31 | 164.07 | $167.81 | 603600 |
| 2022-01-28 | 163.33 | $165.55 | 669800 |
| 2022-01-27 | 162.96 | $157.22 | 919700 |
| 2022-01-26 | 164.28 | $156.82 | 614900 |
| 2022-01-25 | 165.91 | $158.85 | 694300 |
| 2022-01-24 | 167.37 | $163.22 | 530800 |
| 2022-01-21 | 168.13 | $163.74 | 711700 |
| 2022-01-20 | 168.91 | $163.08 | 710600 |
| 2022-01-19 | 169.93 | $166.42 | 633500 |
| 2022-01-18 | 170.41 | $165.37 | 532900 |
| 2022-01-14 | 171.16 | $168.94 | 517500 |
| 2022-01-13 | 171.27 | $168.20 | 512100 |
| 2022-01-12 | 171.53 | $171.91 | 449000 |
| 2022-01-11 | 171.03 | $169.74 | 412500 |
| 2022-01-10 | 170.89 | $169.56 | 431300 |
| 2022-01-07 | 170.74 | $169.75 | 416700 |
| 2022-01-06 | 170.51 | $169.60 | 530800 |
| 2022-01-05 | 170.24 | $172.92 | 870800 |
| 2022-01-04 | 169.21 | $174.66 | 771500 |
| 2022-01-03 | 167.63 | $171.50 | 507700 |
| 2021-12-31 | 166.44 | $166.99 | 228000 |
| 2021-12-30 | 166.00 | $167.72 | 211800 |
| 2021-12-29 | 165.31 | $167.84 | 193100 |
| 2021-12-28 | 164.47 | $167.38 | 150600 |
| 2021-12-27 | 163.58 | $165.55 | 233800 |
| 2021-12-23 | 162.91 | $165.43 | 313800 |
| 2021-12-22 | 162.16 | $165.83 | 358900 |
| 2021-12-21 | 161.19 | $165.02 | 308100 |
| 2021-12-20 | 160.23 | $162.99 | 406400 |
| 2021-12-17 | 159.53 | $164.24 | 1.0M |
| 2021-12-16 | 158.46 | $165.10 | 791200 |
| 2021-12-15 | 157.03 | $159.92 | 616100 |
| 2021-12-14 | 156.47 | $162.35 | 473800 |
| 2021-12-13 | 155.30 | $162.52 | 863500 |
| 2021-12-10 | 153.92 | $158.25 | 402300 |
| 2021-12-09 | 153.23 | $156.56 | 429200 |
| 2021-12-08 | 152.80 | $156.32 | 434300 |
| 2021-12-07 | 152.36 | $157.37 | 1.0M |
| 2021-12-06 | 151.65 | $158.89 | 627000 |
| 2021-12-03 | 150.53 | $154.02 | 819900 |
| 2021-12-02 | 150.27 | $152.15 | 673900 |
| 2021-12-01 | 150.39 | $147.96 | 946100 |
| 2021-11-30 | 151.44 | $151.63 | 1.4M |
| 2021-11-29 | 151.91 | $152.31 | 748900 |
| 2021-11-26 | 152.35 | $151.14 | 372800 |
| 2021-11-24 | 153.12 | $152.81 | 496700 |
| 2021-11-23 | 153.69 | $153.04 | 498000 |
| 2021-11-22 | 154.33 | $153.18 | 584200 |
| 2021-11-19 | 155.06 | $153.21 | 849900 |
| 2021-11-18 | 155.93 | $151.80 | 847800 |
| 2021-11-17 | 157.27 | $153.80 | 1.1M |
| 2021-11-16 | 158.41 | $157.64 | 424300 |
| 2021-11-15 | 158.95 | $157.00 | 430800 |
| 2021-11-12 | 159.73 | $157.74 | 1.1M |
| 2021-11-11 | 160.50 | $159.21 | 408100 |
| 2021-11-10 | 161.09 | $161.76 | 615800 |
| 2021-11-09 | 161.26 | $159.04 | 920800 |
| 2021-11-08 | 162.05 | $161.10 | 971200 |
| 2021-11-05 | 162.54 | $158.35 | 566200 |
| 2021-11-04 | 163.70 | $158.65 | 454500 |
| 2021-11-03 | 165.00 | $159.13 | 1.1M |
| 2021-11-02 | 166.42 | $159.30 | 621400 |
| 2021-11-01 | 168.04 | $166.03 | 270500 |
| 2021-10-29 | 168.50 | $166.48 | 461600 |
| 2021-10-28 | 168.94 | $163.85 | 417800 |
| 2021-10-27 | 170.00 | $164.70 | 603100 |
| 2021-10-26 | 171.05 | $174.05 | 209500 |
| 2021-10-25 | 170.29 | $174.05 | 218500 |
| 2021-10-22 | 169.41 | $174.24 | 218300 |
| 2021-10-21 | 168.35 | $172.24 | 294700 |
| 2021-10-20 | 167.54 | $171.08 | 330200 |
| 2021-10-19 | 166.84 | $170.95 | 330700 |
| 2021-10-18 | 166.06 | $171.05 | 253900 |
| 2021-10-15 | 165.14 | $170.06 | 370700 |
| 2021-10-14 | 164.30 | $167.98 | 256800 |
| 2021-10-13 | 163.77 | $164.84 | 235300 |
| 2021-10-12 | 163.82 | $163.79 | 338900 |
| 2021-10-11 | 164.13 | $164.82 | 229100 |
| 2021-10-08 | 164.28 | $166.06 | 259200 |
| 2021-10-07 | 164.20 | $164.69 | 439000 |
| 2021-10-06 | 164.42 | $163.19 | 441200 |
| 2021-10-05 | 165.01 | $162.81 | 405800 |
| 2021-10-04 | 165.79 | $163.16 | 394300 |
| 2021-10-01 | 166.63 | $165.01 | 354500 |
| 2021-09-30 | 167.24 | $164.06 | 464100 |
| 2021-09-29 | 168.15 | $166.16 | 321800 |
| 2021-09-28 | 168.77 | $165.41 | 488300 |
| 2021-09-27 | 169.67 | $170.61 | 326500 |
| 2021-09-24 | 169.62 | $171.38 | 219600 |
| 2021-09-23 | 169.41 | $170.37 | 283300 |
| 2021-09-22 | 169.38 | $168.76 | 292700 |
| 2021-09-21 | 169.70 | $167.83 | 314800 |
| 2021-09-20 | 170.28 | $169.41 | 452200 |
| 2021-09-17 | 170.62 | $168.76 | 827000 |
| 2021-09-16 | 171.16 | $170.81 | 316000 |
| 2021-09-15 | 171.37 | $169.91 | 357600 |
| 2021-09-14 | 171.80 | $167.11 | 366200 |
| 2021-09-13 | 172.90 | $168.44 | 368500 |
| 2021-09-10 | 173.90 | $169.04 | 516500 |
| 2021-09-09 | 174.94 | $171.25 | 472300 |
| 2021-09-08 | 175.67 | $173.28 | 600800 |
| 2021-09-07 | 176.09 | $173.00 | 433900 |
| 2021-09-03 | 176.62 | $175.74 | 316200 |
| 2021-09-02 | 176.67 | $176.23 | 287400 |
| 2021-09-01 | 176.60 | $177.30 | 256800 |
| 2021-08-31 | 176.29 | $176.38 | 518500 |
| 2021-08-30 | 176.12 | $176.32 | 200200 |
| 2021-08-27 | 175.93 | $175.93 | 423500 |
| 2021-08-26 | 175.78 | $173.95 | 240100 |
| 2021-08-25 | 176.02 | $173.45 | 240600 |
| 2021-08-24 | 176.39 | $173.21 | 315300 |
| 2021-08-23 | 176.86 | $176.52 | 230200 |
| 2021-08-20 | 176.70 | $177.13 | 352100 |
| 2021-08-19 | 176.37 | $176.29 | 390900 |
| 2021-08-18 | 176.15 | $172.38 | 999700 |
| 2021-08-17 | 176.71 | $178.58 | 523000 |
| 2021-08-16 | 176.04 | $177.74 | 461900 |
| 2021-08-13 | 175.43 | $177.12 | 238500 |
| 2021-08-12 | 174.84 | $174.31 | 359600 |
| 2021-08-11 | 174.74 | $173.71 | 252000 |
| 2021-08-10 | 174.73 | $172.24 | 244200 |
| 2021-08-09 | 175.02 | $172.89 | 249500 |
| 2021-08-06 | 175.21 | $173.95 | 312700 |
| 2021-08-05 | 175.19 | $173.44 | 300600 |
| 2021-08-04 | 175.26 | $173.59 | 271600 |
| 2021-08-03 | 175.29 | $175.83 | 426200 |
| 2021-08-02 | 174.84 | $174.57 | 348000 |
| 2021-07-30 | 174.56 | $174.09 | 211100 |
| 2021-07-29 | 174.33 | $173.29 | 264300 |
| 2021-07-28 | 174.21 | $171.93 | 443900 |
| 2021-07-27 | 174.34 | $176.12 | 323100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
153.22
2026-07-24
Close Price
$150.58
Vol: 714810
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
123.83
Average
169.52
Maximum
213.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 153.22 | $150.58 | 714810 |
| 2026-07-23 | 153.05 | $148.23 | 1.1M |
| 2026-07-22 | 153.52 | $146.16 | 852414 |
| 2026-07-21 | 154.65 | $148.90 | 684259 |
| 2026-07-20 | 155.07 | $153.16 | 1.3M |
| 2026-07-17 | 154.12 | $151.67 | 1.2M |
| 2026-07-16 | 153.32 | $153.84 | 930944 |
| 2026-07-15 | 151.57 | $148.47 | 1.1M |
| 2026-07-14 | 151.02 | $145.37 | 1.6M |
| 2026-07-13 | 151.23 | $150.73 | 1.3M |
| 2026-07-10 | 149.69 | $150.32 | 1.8M |
| 2026-07-09 | 147.83 | $150.22 | 1.7M |
| 2026-07-08 | 145.50 | $147.37 | 1.9M |
| 2026-07-07 | 143.48 | $146.71 | 1.4M |
| 2026-07-06 | 141.16 | $146.38 | 1.3M |
| 2026-07-02 | 138.37 | $146.87 | 1.1M |
| 2026-07-01 | 134.77 | $142.42 | 1.4M |
| 2026-06-30 | 131.78 | $137.74 | 1.1M |
| 2026-06-29 | 129.61 | $136.73 | 1.8M |
| 2026-06-26 | 127.30 | $135.00 | 2.1M |
| 2026-06-25 | 125.07 | $128.71 | 1.6M |
| 2026-06-24 | 124.39 | $128.06 | 1.1M |
| 2026-06-23 | 123.83 | $125.25 | 1.5M |
| 2026-06-22 | 124.11 | $123.42 | 1.7M |
| 2026-06-18 | 125.09 | $126.23 | 5.8M |
| 2026-06-17 | 125.47 | $124.22 | 1.7M |
| 2026-06-16 | 126.64 | $129.29 | 1.4M |
| 2026-06-15 | 126.53 | $130.35 | 2.2M |
| 2026-06-12 | 126.13 | $128.23 | 1.4M |
| 2026-06-11 | 126.40 | $125.96 | 1.8M |
| 2026-06-10 | 127.53 | $127.59 | 1.3M |
| 2026-06-09 | 128.48 | $127.35 | 1.3M |
| 2026-06-08 | 129.78 | $126.37 | 1.3M |
| 2026-06-05 | 131.76 | $130.11 | 1.6M |
| 2026-06-04 | 133.05 | $130.73 | 1.4M |
| 2026-06-03 | 134.50 | $133.13 | 1.4M |
| 2026-06-02 | 135.56 | $136.03 | 1.2M |
| 2026-06-01 | 135.99 | $140.20 | 2.0M |
| 2026-05-29 | 135.26 | $136.32 | 8.2M |
| 2026-05-28 | 135.65 | $136.22 | 1.4M |
| 2026-05-27 | 136.23 | $136.26 | 1.2M |
| 2026-05-26 | 137.00 | $137.36 | 1.6M |
| 2026-05-22 | 137.64 | $140.19 | 1.1M |
| 2026-05-21 | 137.61 | $139.56 | 1.2M |
| 2026-05-20 | 137.83 | $139.82 | 1.1M |
| 2026-05-19 | 138.10 | $140.50 | 1.5M |
| 2026-05-18 | 138.28 | $139.11 | 2.0M |
| 2026-05-15 | 139.03 | $136.87 | 2.5M |
| 2026-05-14 | 140.73 | $134.03 | 2.3M |
| 2026-05-13 | 143.76 | $141.43 | 1.2M |
| 2026-05-12 | 145.18 | $144.73 | 1.3M |
| 2026-05-11 | 145.92 | $143.65 | 1.3M |
| 2026-05-08 | 147.21 | $145.84 | 1.2M |
| 2026-05-07 | 148.13 | $146.03 | 1.2M |
| 2026-05-06 | 149.24 | $142.88 | 1.9M |
| 2026-05-05 | 151.61 | $149.34 | 1.1M |
| 2026-05-04 | 152.48 | $152.52 | 1.1M |
| 2026-05-01 | 152.55 | $154.03 | 832200 |
| 2026-04-30 | 152.19 | $153.75 | 950400 |
| 2026-04-29 | 151.85 | $153.75 | 734321 |
| 2026-04-28 | 151.46 | $152.80 | 621900 |
| 2026-04-27 | 151.33 | $151.01 | 774241 |
| 2026-04-24 | 151.76 | $151.15 | 685300 |
| 2026-04-23 | 152.28 | $150.60 | 860300 |
| 2026-04-22 | 153.11 | $155.88 | 897200 |
| 2026-04-21 | 152.49 | $155.50 | 1.1M |
| 2026-04-20 | 151.90 | $153.87 | 578756 |
| 2026-04-17 | 151.73 | $154.06 | 877621 |
| 2026-04-16 | 151.51 | $154.15 | 673600 |
| 2026-04-15 | 151.27 | $153.40 | 904500 |
| 2026-04-14 | 151.27 | $151.42 | 933438 |
| 2026-04-13 | 151.96 | $151.40 | 1.1M |
| 2026-04-10 | 152.86 | $147.20 | 1.2M |
| 2026-04-09 | 155.35 | $153.38 | 793200 |
| 2026-04-08 | 156.46 | $157.98 | 647992 |
| 2026-04-07 | 156.41 | $158.32 | 770784 |
| 2026-04-06 | 156.29 | $158.10 | 635134 |
| 2026-04-02 | 156.25 | $157.48 | 1.0M |
| 2026-04-01 | 156.44 | $155.63 | 997918 |
| 2026-03-31 | 157.32 | $158.04 | 817300 |
| 2026-03-30 | 157.67 | $156.43 | 757436 |
| 2026-03-27 | 158.66 | $153.31 | 1.1M |
| 2026-03-26 | 160.90 | $157.20 | 949800 |
| 2026-03-25 | 162.43 | $157.40 | 784036 |
| 2026-03-24 | 164.25 | $158.87 | 819300 |
| 2026-03-23 | 166.02 | $163.30 | 674509 |
| 2026-03-20 | 166.77 | $165.38 | 2.4M |
| 2026-03-19 | 167.03 | $164.43 | 842500 |
| 2026-03-18 | 167.64 | $165.15 | 557800 |
| 2026-03-17 | 168.16 | $166.77 | 737300 |
| 2026-03-16 | 168.26 | $167.35 | 816500 |
| 2026-03-13 | 168.18 | $168.77 | 945701 |
| 2026-03-12 | 167.64 | $166.34 | 1.0M |
| 2026-03-11 | 167.73 | $167.01 | 792879 |
| 2026-03-10 | 167.63 | $171.02 | 1.3M |
| 2026-03-09 | 166.23 | $171.59 | 1.1M |
| 2026-03-06 | 164.36 | $171.83 | 1.1M |
| 2026-03-05 | 162.02 | $167.05 | 1.1M |
| 2026-03-04 | 160.71 | $168.43 | 872100 |
| 2026-03-03 | 158.74 | $168.75 | 1.2M |
| 2026-03-02 | 156.30 | $164.20 | 770342 |
| 2026-02-27 | 154.86 | $162.46 | 1.1M |
| 2026-02-26 | 153.75 | $161.08 | 1.1M |
| 2026-02-25 | 152.97 | $156.54 | 1.0M |
| 2026-02-24 | 153.57 | $156.18 | 1.1M |
| 2026-02-23 | 154.56 | $155.68 | 1.6M |
| 2026-02-20 | 156.05 | $159.19 | 878842 |
| 2026-02-19 | 156.90 | $161.14 | 940353 |
| 2026-02-18 | 157.45 | $158.76 | 1.1M |
| 2026-02-17 | 159.02 | $158.59 | 1.5M |
| 2026-02-13 | 161.11 | $156.69 | 1.1M |
| 2026-02-12 | 164.39 | $157.47 | 2.6M |
| 2026-02-11 | 168.25 | $165.65 | 1.1M |
| 2026-02-10 | 170.46 | $170.62 | 1.6M |
| 2026-02-09 | 171.66 | $171.56 | 1.5M |
| 2026-02-06 | 172.91 | $173.36 | 1.2M |
| 2026-02-05 | 173.94 | $176.96 | 1.3M |
| 2026-02-04 | 174.12 | $173.78 | 1.8M |
| 2026-02-03 | 175.42 | $166.16 | 1.8M |
| 2026-02-02 | 179.48 | $179.18 | 1.0M |
| 2026-01-30 | 180.35 | $179.21 | 920300 |
| 2026-01-29 | 181.43 | $177.94 | 914700 |
| 2026-01-28 | 183.19 | $179.81 | 1.2M |
| 2026-01-27 | 184.76 | $178.96 | 905125 |
| 2026-01-26 | 186.94 | $182.94 | 666600 |
| 2026-01-23 | 188.34 | $185.11 | 681227 |
| 2026-01-22 | 189.34 | $188.70 | 477700 |
| 2026-01-21 | 189.40 | $187.82 | 693528 |
| 2026-01-20 | 189.73 | $186.85 | 839348 |
| 2026-01-16 | 190.39 | $190.32 | 539026 |
| 2026-01-15 | 190.06 | $191.25 | 456100 |
| 2026-01-14 | 189.33 | $192.60 | 711000 |
| 2026-01-13 | 187.98 | $188.45 | 664900 |
| 2026-01-12 | 187.60 | $190.27 | 398504 |
| 2026-01-09 | 186.54 | $189.16 | 468307 |
| 2026-01-08 | 185.56 | $187.75 | 716300 |
| 2026-01-07 | 184.80 | $185.97 | 503537 |
| 2026-01-06 | 184.41 | $185.56 | 613300 |
| 2026-01-05 | 184.04 | $181.46 | 602500 |
| 2026-01-02 | 184.87 | $178.35 | 937500 |
| 2025-12-31 | 186.84 | $182.48 | 453020 |
| 2025-12-30 | 187.88 | $184.55 | 346948 |
| 2025-12-29 | 188.43 | $186.42 | 453812 |
| 2025-12-26 | 188.46 | $186.13 | 330639 |
| 2025-12-24 | 188.51 | $185.18 | 238818 |
| 2025-12-23 | 188.80 | $185.31 | 449500 |
| 2025-12-22 | 189.03 | $185.33 | 668649 |
| 2025-12-19 | 189.22 | $184.50 | 2.2M |
| 2025-12-18 | 189.61 | $184.38 | 1.1M |
| 2025-12-17 | 190.02 | $188.09 | 676840 |
| 2025-12-16 | 189.23 | $186.91 | 783632 |
| 2025-12-15 | 188.53 | $187.65 | 864400 |
| 2025-12-12 | 187.32 | $187.50 | 659320 |
| 2025-12-11 | 185.77 | $187.18 | 817234 |
| 2025-12-10 | 183.87 | $184.92 | 914255 |
| 2025-12-09 | 182.17 | $180.17 | 643127 |
| 2025-12-08 | 181.49 | $180.99 | 1.2M |
| 2025-12-05 | 180.30 | $181.71 | 813913 |
| 2025-12-04 | 178.52 | $180.34 | 1.1M |
| 2025-12-03 | 176.68 | $176.13 | 979525 |
| 2025-12-02 | 175.69 | $172.68 | 960029 |
| 2025-12-01 | 175.47 | $174.20 | 773625 |
| 2025-11-28 | 174.64 | $174.48 | 404213 |
| 2025-11-26 | 173.44 | $173.92 | 540300 |
| 2025-11-25 | 172.08 | $173.62 | 578000 |
| 2025-11-24 | 170.42 | $170.58 | 1.0M |
| 2025-11-21 | 169.28 | $170.80 | 758462 |
| 2025-11-20 | 167.74 | $167.77 | 1.0M |
| 2025-11-19 | 166.76 | $165.80 | 913200 |
| 2025-11-18 | 166.12 | $163.94 | 937900 |
| 2025-11-17 | 165.87 | $163.64 | 626100 |
| 2025-11-14 | 165.58 | $164.02 | 752300 |
| 2025-11-13 | 165.04 | $165.27 | 814400 |
| 2025-11-12 | 163.92 | $167.17 | 896474 |
| 2025-11-11 | 161.88 | $165.73 | 759500 |
| 2025-11-10 | 159.80 | $162.61 | 850700 |
| 2025-11-07 | 158.21 | $160.80 | 1.0M |
| 2025-11-06 | 156.81 | $163.08 | 1.3M |
| 2025-11-05 | 154.36 | $159.83 | 1.6M |
| 2025-11-04 | 152.40 | $152.42 | 1.2M |
| 2025-11-03 | 152.34 | $150.63 | 1.2M |
| 2025-10-31 | 152.84 | $148.94 | 1.3M |
| 2025-10-30 | 153.99 | $149.88 | 952000 |
| 2025-10-29 | 155.08 | $149.89 | 1.8M |
| 2025-10-28 | 156.39 | $154.30 | 762400 |
| 2025-10-27 | 156.56 | $156.30 | 776900 |
| 2025-10-24 | 156.12 | $155.83 | 601000 |
| 2025-10-23 | 155.70 | $155.72 | 829300 |
| 2025-10-22 | 155.20 | $157.00 | 1.0M |
| 2025-10-21 | 154.17 | $156.92 | 775300 |
| 2025-10-20 | 152.92 | $155.07 | 592900 |
| 2025-10-17 | 151.99 | $152.93 | 1.2M |
| 2025-10-16 | 151.52 | $152.94 | 1.4M |
| 2025-10-15 | 150.96 | $154.46 | 1.0M |
| 2025-10-14 | 149.82 | $154.12 | 1.1M |
| 2025-10-13 | 148.54 | $152.19 | 1.2M |
| 2025-10-10 | 147.64 | $151.54 | 1.7M |
| 2025-10-09 | 146.78 | $149.32 | 718000 |
| 2025-10-08 | 146.48 | $149.43 | 1.0M |
| 2025-10-07 | 146.14 | $149.64 | 907400 |
| 2025-10-06 | 145.72 | $147.69 | 1.5M |
| 2025-10-03 | 145.90 | $146.26 | 1.9M |
| 2025-10-02 | 146.63 | $146.31 | 1.6M |
| 2025-10-01 | 147.58 | $146.29 | 1.7M |
| 2025-09-30 | 148.81 | $148.93 | 947200 |
| 2025-09-29 | 149.54 | $151.17 | 988600 |
| 2025-09-26 | 149.79 | $149.38 | 1.2M |
| 2025-09-25 | 150.72 | $148.45 | 1.2M |
| 2025-09-24 | 152.21 | $151.50 | 884200 |
| 2025-09-23 | 153.12 | $150.02 | 642800 |
| 2025-09-22 | 154.75 | $151.45 | 922000 |
| 2025-09-19 | 156.34 | $151.97 | 3.5M |
| 2025-09-18 | 158.14 | $154.47 | 1.2M |
| 2025-09-17 | 159.57 | $159.78 | 696200 |
| 2025-09-16 | 159.66 | $159.07 | 695400 |
| 2025-09-15 | 160.01 | $158.43 | 797100 |
| 2025-09-12 | 160.67 | $160.12 | 693400 |
| 2025-09-11 | 160.95 | $161.42 | 781200 |
| 2025-09-10 | 160.91 | $159.10 | 892200 |
| 2025-09-09 | 161.61 | $162.75 | 652300 |
| 2025-09-08 | 161.33 | $162.53 | 608900 |
| 2025-09-05 | 161.07 | $162.24 | 595400 |
| 2025-09-04 | 160.88 | $161.87 | 660000 |
| 2025-09-03 | 160.79 | $161.59 | 652900 |
| 2025-09-02 | 160.80 | $160.77 | 869600 |
| 2025-08-29 | 161.11 | $163.26 | 692800 |
| 2025-08-28 | 160.73 | $162.82 | 586300 |
| 2025-08-27 | 160.45 | $162.74 | 584600 |
| 2025-08-26 | 160.17 | $162.08 | 725500 |
| 2025-08-25 | 160.09 | $161.68 | 771100 |
| 2025-08-22 | 160.18 | $165.56 | 768900 |
| 2025-08-21 | 159.12 | $163.26 | 1.0M |
| 2025-08-20 | 158.62 | $163.80 | 1.8M |
| 2025-08-19 | 157.92 | $160.63 | 950500 |
| 2025-08-18 | 158.15 | $160.83 | 744000 |
| 2025-08-15 | 158.46 | $160.39 | 814400 |
| 2025-08-14 | 159.06 | $159.25 | 1.1M |
| 2025-08-13 | 160.26 | $163.37 | 901000 |
| 2025-08-12 | 160.50 | $159.79 | 1.3M |
| 2025-08-11 | 162.02 | $158.52 | 1.1M |
| 2025-08-08 | 164.36 | $161.56 | 885100 |
| 2025-08-07 | 166.33 | $164.09 | 671200 |
| 2025-08-06 | 168.00 | $166.76 | 480900 |
| 2025-08-05 | 169.25 | $166.01 | 660300 |
| 2025-08-04 | 171.07 | $170.48 | 837800 |
| 2025-08-01 | 171.92 | $167.28 | 627100 |
| 2025-07-31 | 174.00 | $169.82 | 665200 |
| 2025-07-30 | 175.77 | $173.35 | 447900 |
| 2025-07-29 | 176.83 | $175.44 | 276600 |
| 2025-07-28 | 177.47 | $175.38 | 432100 |
| 2025-07-25 | 178.29 | $176.35 | 792600 |
| 2025-07-24 | 178.98 | $180.90 | 387700 |
| 2025-07-23 | 178.38 | $180.53 | 357200 |
| 2025-07-22 | 177.78 | $180.58 | 390900 |
| 2025-07-21 | 177.04 | $176.86 | 372000 |
| 2025-07-18 | 177.34 | $178.64 | 430500 |
| 2025-07-17 | 177.14 | $179.09 | 427700 |
| 2025-07-16 | 176.79 | $177.50 | 439600 |
| 2025-07-15 | 176.87 | $175.02 | 729600 |
| 2025-07-14 | 177.78 | $176.17 | 327400 |
| 2025-07-11 | 178.54 | $175.19 | 439400 |
| 2025-07-10 | 179.79 | $179.56 | 243800 |
| 2025-07-09 | 179.92 | $179.76 | 344800 |
| 2025-07-08 | 180.03 | $180.32 | 527600 |
| 2025-07-07 | 179.99 | $180.52 | 333600 |
| 2025-07-03 | 179.87 | $181.32 | 245500 |
| 2025-07-02 | 179.47 | $179.42 | 419200 |
| 2025-07-01 | 179.60 | $182.09 | 618800 |
| 2025-06-30 | 178.92 | $180.17 | 543300 |
| 2025-06-27 | 178.70 | $178.32 | 687200 |
| 2025-06-26 | 179.02 | $177.60 | 502500 |
| 2025-06-25 | 179.66 | $178.06 | 399100 |
| 2025-06-24 | 180.29 | $181.02 | 432800 |
| 2025-06-23 | 180.13 | $181.02 | 506100 |
| 2025-06-20 | 179.93 | $178.28 | 888100 |
| 2025-06-18 | 180.55 | $181.39 | 667900 |
| 2025-06-17 | 180.33 | $180.33 | 530800 |
| 2025-06-16 | 180.39 | $180.64 | 620300 |
| 2025-06-13 | 180.37 | $179.10 | 483000 |
| 2025-06-12 | 180.82 | $180.18 | 354500 |
| 2025-06-11 | 181.03 | $179.80 | 368200 |
| 2025-06-10 | 181.40 | $179.51 | 692500 |
| 2025-06-09 | 181.93 | $179.96 | 389600 |
| 2025-06-06 | 182.41 | $181.84 | 277400 |
| 2025-06-05 | 182.39 | $181.01 | 395900 |
| 2025-06-04 | 182.60 | $181.51 | 521100 |
| 2025-06-03 | 182.68 | $180.21 | 450200 |
| 2025-06-02 | 183.15 | $180.37 | 426800 |
| 2025-05-30 | 183.65 | $181.17 | 875800 |
| 2025-05-29 | 183.97 | $180.08 | 868500 |
| 2025-05-28 | 184.65 | $182.10 | 573100 |
| 2025-05-27 | 184.80 | $184.59 | 825800 |
| 2025-05-23 | 184.15 | $182.00 | 522900 |
| 2025-05-22 | 184.12 | $181.84 | 534200 |
| 2025-05-21 | 184.07 | $182.98 | 662300 |
| 2025-05-20 | 183.60 | $186.02 | 805700 |
| 2025-05-19 | 182.01 | $184.29 | 477800 |
| 2025-05-16 | 180.58 | $182.67 | 650600 |
| 2025-05-15 | 179.30 | $180.63 | 754900 |
| 2025-05-14 | 178.35 | $177.91 | 613600 |
| 2025-05-13 | 178.03 | $178.34 | 613300 |
| 2025-05-12 | 177.46 | $181.66 | 652400 |
| 2025-05-09 | 175.71 | $180.96 | 631300 |
| 2025-05-08 | 173.77 | $179.42 | 1.1M |
| 2025-05-07 | 171.90 | $171.65 | 1.8M |
| 2025-05-06 | 172.08 | $172.02 | 918600 |
| 2025-05-05 | 172.20 | $172.27 | 578300 |
| 2025-05-02 | 172.27 | $174.15 | 671600 |
| 2025-05-01 | 171.77 | $173.89 | 878800 |
| 2025-04-30 | 171.26 | $173.43 | 914100 |
| 2025-04-29 | 170.81 | $173.51 | 659700 |
| 2025-04-28 | 170.25 | $170.05 | 541300 |
| 2025-04-25 | 170.69 | $170.93 | 429600 |
| 2025-04-24 | 170.98 | $172.54 | 475900 |
| 2025-04-23 | 170.84 | $173.21 | 505200 |
| 2025-04-22 | 170.50 | $172.68 | 544500 |
| 2025-04-21 | 170.28 | $168.72 | 543500 |
| 2025-04-17 | 171.30 | $171.83 | 400900 |
| 2025-04-16 | 171.58 | $171.88 | 487700 |
| 2025-04-15 | 171.95 | $173.95 | 415500 |
| 2025-04-14 | 171.77 | $173.85 | 517600 |
| 2025-04-11 | 171.62 | $172.77 | 547900 |
| 2025-04-10 | 171.81 | $170.14 | 761100 |
| 2025-04-09 | 172.90 | $170.71 | 993000 |
| 2025-04-08 | 174.09 | $163.54 | 777800 |
| 2025-04-07 | 177.82 | $169.36 | 1.1M |
| 2025-04-04 | 180.52 | $172.62 | 879700 |
| 2025-04-03 | 182.75 | $184.60 | 648300 |
| 2025-04-02 | 181.65 | $184.11 | 585100 |
| 2025-04-01 | 180.44 | $184.02 | 740800 |
| 2025-03-31 | 178.96 | $182.60 | 810100 |
| 2025-03-28 | 177.58 | $178.59 | 327600 |
| 2025-03-27 | 177.17 | $179.32 | 373200 |
| 2025-03-26 | 176.43 | $179.39 | 499900 |
| 2025-03-25 | 175.50 | $174.78 | 550800 |
| 2025-03-24 | 175.83 | $172.82 | 532500 |
| 2025-03-21 | 176.85 | $173.05 | 935700 |
| 2025-03-20 | 178.02 | $175.30 | 493900 |
| 2025-03-19 | 178.71 | $177.17 | 457300 |
| 2025-03-18 | 178.94 | $176.70 | 547200 |
| 2025-03-17 | 179.35 | $177.19 | 676800 |
| 2025-03-14 | 179.66 | $175.83 | 613600 |
| 2025-03-13 | 180.44 | $175.32 | 600900 |
| 2025-03-12 | 181.51 | $173.14 | 1.0M |
| 2025-03-11 | 183.46 | $176.69 | 1.5M |
| 2025-03-10 | 184.64 | $190.15 | 1.2M |
| 2025-03-07 | 181.74 | $191.28 | 1.3M |
| 2025-03-06 | 177.81 | $183.51 | 867900 |
| 2025-03-05 | 175.43 | $177.63 | 681600 |
| 2025-03-04 | 174.36 | $177.02 | 1.0M |
| 2025-03-03 | 173.25 | $178.00 | 780400 |
| 2025-02-28 | 171.57 | $173.59 | 712500 |
| 2025-02-27 | 170.92 | $171.87 | 415200 |
| 2025-02-26 | 170.69 | $171.76 | 521900 |
| 2025-02-25 | 170.45 | $174.05 | 632900 |
| 2025-02-24 | 169.44 | $172.61 | 722300 |
| 2025-02-21 | 168.69 | $171.13 | 709300 |
| 2025-02-20 | 168.28 | $168.70 | 370000 |
| 2025-02-19 | 168.57 | $167.36 | 495800 |
| 2025-02-18 | 169.38 | $167.80 | 883700 |
| 2025-02-14 | 170.25 | $166.47 | 615100 |
| 2025-02-13 | 171.76 | $170.47 | 508500 |
| 2025-02-12 | 172.35 | $170.19 | 378300 |
| 2025-02-11 | 173.16 | $170.97 | 532900 |
| 2025-02-10 | 173.91 | $173.66 | 454900 |
| 2025-02-07 | 173.98 | $173.81 | 464800 |
| 2025-02-06 | 174.01 | $173.87 | 772200 |
| 2025-02-05 | 174.03 | $172.78 | 1.4M |
| 2025-02-04 | 174.40 | $174.08 | 1.0M |
| 2025-02-03 | 174.43 | $174.78 | 655200 |
| 2025-01-31 | 174.26 | $174.09 | 753100 |
| 2025-01-30 | 174.26 | $174.34 | 424700 |
| 2025-01-29 | 174.18 | $172.91 | 418000 |
| 2025-01-28 | 174.53 | $175.15 | 470200 |
| 2025-01-27 | 174.25 | $177.60 | 526700 |
| 2025-01-24 | 173.14 | $173.88 | 429200 |
| 2025-01-23 | 172.97 | $174.12 | 491900 |
| 2025-01-22 | 172.69 | $173.54 | 535200 |
| 2025-01-21 | 172.54 | $174.75 | 384000 |
| 2025-01-17 | 172.00 | $173.16 | 391400 |
| 2025-01-16 | 171.86 | $172.50 | 774900 |
| 2025-01-15 | 171.92 | $171.97 | 697000 |
| 2025-01-14 | 172.17 | $172.37 | 795700 |
| 2025-01-13 | 172.38 | $173.25 | 736400 |
| 2025-01-10 | 172.38 | $172.00 | 679700 |
| 2025-01-08 | 172.79 | $173.45 | 550300 |
| 2025-01-07 | 172.86 | $171.34 | 546000 |
| 2025-01-06 | 173.63 | $169.63 | 516900 |
| 2025-01-03 | 175.12 | $173.70 | 378300 |
| 2025-01-02 | 175.65 | $172.97 | 416800 |
| 2024-12-31 | 176.54 | $175.30 | 268400 |
| 2024-12-30 | 176.89 | $175.08 | 275800 |
| 2024-12-27 | 177.37 | $176.88 | 303200 |
| 2024-12-26 | 177.38 | $177.51 | 348800 |
| 2024-12-24 | 177.19 | $177.05 | 142700 |
| 2024-12-23 | 177.10 | $175.64 | 294900 |
| 2024-12-20 | 177.43 | $176.74 | 1.0M |
| 2024-12-19 | 177.47 | $175.99 | 778000 |
| 2024-12-18 | 177.74 | $176.50 | 1.1M |
| 2024-12-17 | 177.90 | $177.67 | 385900 |
| 2024-12-16 | 177.71 | $178.08 | 537700 |
| 2024-12-13 | 177.34 | $179.80 | 530500 |
| 2024-12-12 | 176.34 | $180.55 | 671700 |
| 2024-12-11 | 174.87 | $178.85 | 780100 |
| 2024-12-10 | 173.63 | $177.27 | 691000 |
| 2024-12-09 | 172.64 | $174.80 | 530100 |
| 2024-12-06 | 172.23 | $173.01 | 574500 |
| 2024-12-05 | 172.33 | $173.61 | 651000 |
| 2024-12-04 | 172.29 | $172.36 | 1.3M |
| 2024-12-03 | 172.66 | $175.33 | 622900 |
| 2024-12-02 | 172.21 | $175.66 | 807900 |
| 2024-11-29 | 171.59 | $176.18 | 573100 |
| 2024-11-27 | 170.71 | $173.96 | 723600 |
| 2024-11-26 | 170.40 | $173.10 | 592400 |
| 2024-11-25 | 170.35 | $172.39 | 1.1M |
| 2024-11-22 | 170.56 | $172.50 | 559000 |
| 2024-11-21 | 170.85 | $172.50 | 445000 |
| 2024-11-20 | 171.27 | $171.12 | 446800 |
| 2024-11-19 | 172.27 | $171.63 | 570700 |
| 2024-11-18 | 173.40 | $172.06 | 435800 |
| 2024-11-15 | 174.68 | $173.21 | 1.7M |
| 2024-11-14 | 175.93 | $172.45 | 568900 |
| 2024-11-13 | 177.73 | $174.95 | 639700 |
| 2024-11-12 | 179.17 | $177.11 | 547000 |
| 2024-11-11 | 180.26 | $177.06 | 686000 |
| 2024-11-08 | 181.61 | $179.77 | 561000 |
| 2024-11-07 | 182.41 | $179.97 | 720800 |
| 2024-11-06 | 183.33 | $180.40 | 1.4M |
| 2024-11-05 | 184.30 | $185.52 | 601500 |
| 2024-11-04 | 183.85 | $184.32 | 644500 |
| 2024-11-01 | 183.66 | $183.06 | 443100 |
| 2024-10-31 | 183.83 | $181.93 | 570200 |
| 2024-10-30 | 184.37 | $182.78 | 439000 |
| 2024-10-29 | 184.74 | $182.66 | 297700 |
| 2024-10-28 | 185.21 | $183.57 | 298000 |
| 2024-10-25 | 185.46 | $182.44 | 322000 |
| 2024-10-24 | 186.09 | $184.59 | 428200 |
| 2024-10-23 | 186.14 | $184.42 | 668100 |
| 2024-10-22 | 186.21 | $183.28 | 358300 |
| 2024-10-21 | 186.60 | $184.97 | 322100 |
| 2024-10-18 | 186.50 | $186.12 | 304200 |
| 2024-10-17 | 185.96 | $185.98 | 420600 |
| 2024-10-16 | 185.28 | $185.67 | 315800 |
| 2024-10-15 | 184.51 | $184.71 | 520300 |
| 2024-10-14 | 183.81 | $184.29 | 327400 |
| 2024-10-11 | 183.05 | $183.38 | 360000 |
| 2024-10-10 | 182.36 | $181.58 | 563600 |
| 2024-10-09 | 182.05 | $182.45 | 294300 |
| 2024-10-08 | 181.34 | $181.29 | 459700 |
| 2024-10-07 | 180.80 | $179.81 | 335500 |
| 2024-10-04 | 180.57 | $182.14 | 527000 |
| 2024-10-03 | 179.50 | $183.58 | 795500 |
| 2024-10-02 | 177.71 | $179.55 | 344200 |
| 2024-10-01 | 176.77 | $179.70 | 602200 |
| 2024-09-30 | 175.55 | $176.54 | 447900 |
| 2024-09-27 | 175.04 | $175.99 | 415300 |
| 2024-09-26 | 174.58 | $174.14 | 601900 |
| 2024-09-25 | 174.59 | $170.28 | 783100 |
| 2024-09-24 | 175.80 | $173.71 | 385200 |
| 2024-09-23 | 176.16 | $174.85 | 258400 |
| 2024-09-20 | 176.21 | $173.59 | 579700 |
| 2024-09-19 | 176.64 | $175.60 | 394700 |
| 2024-09-18 | 176.49 | $174.21 | 270600 |
| 2024-09-17 | 176.70 | $175.69 | 343100 |
| 2024-09-16 | 176.45 | $177.06 | 225200 |
| 2024-09-13 | 175.67 | $176.07 | 323000 |
| 2024-09-12 | 174.99 | $175.54 | 278100 |
| 2024-09-11 | 174.29 | $174.01 | 487900 |
| 2024-09-10 | 173.88 | $175.04 | 557800 |
| 2024-09-09 | 173.02 | $171.90 | 545800 |
| 2024-09-06 | 172.93 | $169.64 | 422800 |
| 2024-09-05 | 173.50 | $173.21 | 440400 |
| 2024-09-04 | 173.03 | $174.09 | 598400 |
| 2024-09-03 | 172.13 | $175.08 | 757000 |
| 2024-08-30 | 170.70 | $173.03 | 427100 |
| 2024-08-29 | 169.58 | $171.89 | 443000 |
| 2024-08-28 | 168.55 | $173.76 | 588100 |
| 2024-08-27 | 166.69 | $171.39 | 432400 |
| 2024-08-26 | 165.17 | $168.84 | 517700 |
| 2024-08-23 | 164.14 | $164.63 | 459000 |
| 2024-08-22 | 164.23 | $163.79 | 579300 |
| 2024-08-21 | 164.62 | $165.45 | 1.5M |
| 2024-08-20 | 164.58 | $165.55 | 790600 |
| 2024-08-19 | 164.52 | $164.09 | 825700 |
| 2024-08-16 | 164.93 | $165.07 | 503200 |
| 2024-08-15 | 165.13 | $164.77 | 329300 |
| 2024-08-14 | 165.48 | $164.79 | 335800 |
| 2024-08-13 | 165.92 | $165.16 | 504300 |
| 2024-08-12 | 166.34 | $162.71 | 382000 |
| 2024-08-09 | 167.63 | $166.44 | 401400 |
| 2024-08-08 | 168.03 | $167.35 | 351800 |
| 2024-08-07 | 168.22 | $166.01 | 405200 |
| 2024-08-06 | 168.87 | $166.51 | 278900 |
| 2024-08-05 | 169.49 | $163.80 | 373900 |
| 2024-08-02 | 171.08 | $170.21 | 331800 |
| 2024-08-01 | 170.97 | $169.07 | 329100 |
| 2024-07-31 | 171.16 | $171.48 | 354300 |
| 2024-07-30 | 170.60 | $172.41 | 257000 |
| 2024-07-29 | 169.60 | $170.17 | 249100 |
| 2024-07-26 | 169.06 | $170.33 | 237200 |
| 2024-07-25 | 168.32 | $167.48 | 338100 |
| 2024-07-24 | 168.30 | $167.93 | 346100 |
| 2024-07-23 | 168.12 | $167.07 | 245100 |
| 2024-07-22 | 168.15 | $168.94 | 260300 |
| 2024-07-19 | 167.58 | $166.10 | 320800 |
| 2024-07-18 | 167.75 | $168.05 | 243800 |
| 2024-07-17 | 167.33 | $169.74 | 311000 |
| 2024-07-16 | 166.27 | $169.74 | 345200 |
| 2024-07-15 | 164.95 | $167.37 | 323500 |
| 2024-07-12 | 164.10 | $166.28 | 331300 |
| 2024-07-11 | 163.41 | $164.14 | 332700 |
| 2024-07-10 | 163.24 | $160.87 | 412200 |
| 2024-07-09 | 164.09 | $162.88 | 395100 |
| 2024-07-08 | 164.48 | $164.34 | 380800 |
| 2024-07-05 | 164.50 | $163.06 | 324500 |
| 2024-07-03 | 164.93 | $163.65 | 272200 |
| 2024-07-02 | 165.26 | $163.76 | 473700 |
| 2024-07-01 | 165.62 | $163.49 | 450200 |
| 2024-06-28 | 166.14 | $166.02 | 1.2M |
| 2024-06-27 | 165.96 | $166.72 | 390800 |
| 2024-06-26 | 165.51 | $167.11 | 670300 |
| 2024-06-25 | 164.83 | $166.36 | 539200 |
| 2024-06-24 | 164.24 | $166.43 | 402200 |
| 2024-06-21 | 163.49 | $166.74 | 686700 |
| 2024-06-20 | 162.49 | $165.88 | 519700 |
| 2024-06-18 | 161.56 | $162.21 | 525600 |
| 2024-06-17 | 161.60 | $165.04 | 579000 |
| 2024-06-14 | 160.78 | $161.57 | 580000 |
| 2024-06-13 | 160.91 | $158.55 | 793600 |
| 2024-06-12 | 162.05 | $160.21 | 356200 |
| 2024-06-11 | 162.94 | $161.53 | 418400 |
| 2024-06-10 | 163.63 | $164.05 | 271500 |
| 2024-06-07 | 163.68 | $164.78 | 237300 |
| 2024-06-06 | 163.53 | $164.55 | 223300 |
| 2024-06-05 | 163.43 | $164.38 | 412300 |
| 2024-06-04 | 163.39 | $161.70 | 859400 |
| 2024-06-03 | 164.20 | $163.26 | 350700 |
| 2024-05-31 | 164.72 | $164.68 | 1.0M |
| 2024-05-30 | 164.91 | $161.15 | 338200 |
| 2024-05-29 | 166.28 | $161.53 | 470300 |
| 2024-05-28 | 167.83 | $162.57 | 630400 |
| 2024-05-24 | 169.38 | $168.61 | 226700 |
| 2024-05-23 | 169.34 | $168.33 | 422800 |
| 2024-05-22 | 169.36 | $169.63 | 265700 |
| 2024-05-21 | 168.96 | $169.08 | 300700 |
| 2024-05-20 | 168.63 | $169.45 | 298900 |
| 2024-05-17 | 168.10 | $168.99 | 313900 |
| 2024-05-16 | 167.58 | $169.38 | 358800 |
| 2024-05-15 | 166.83 | $167.83 | 387900 |
| 2024-05-14 | 166.39 | $165.69 | 449200 |
| 2024-05-13 | 166.53 | $167.72 | 471500 |
| 2024-05-10 | 166.06 | $169.24 | 319800 |
| 2024-05-09 | 165.01 | $169.04 | 478500 |
| 2024-05-08 | 163.80 | $165.59 | 893300 |
| 2024-05-07 | 163.44 | $165.65 | 576400 |
| 2024-05-06 | 163.01 | $164.96 | 402900 |
| 2024-05-03 | 162.73 | $164.18 | 359300 |
| 2024-05-02 | 162.66 | $162.51 | 369900 |
| 2024-05-01 | 163.15 | $162.52 | 498800 |
| 2024-04-30 | 163.77 | $162.69 | 502300 |
| 2024-04-29 | 164.49 | $166.12 | 294100 |
| 2024-04-26 | 164.33 | $164.88 | 378700 |
| 2024-04-25 | 164.54 | $165.89 | 240200 |
| 2024-04-24 | 164.52 | $165.20 | 350900 |
| 2024-04-23 | 164.74 | $166.48 | 297500 |
| 2024-04-22 | 164.63 | $164.84 | 329200 |
| 2024-04-19 | 165.06 | $165.60 | 368400 |
| 2024-04-18 | 165.37 | $164.77 | 310200 |
| 2024-04-17 | 166.05 | $164.67 | 295600 |
| 2024-04-16 | 166.94 | $163.75 | 230700 |
| 2024-04-15 | 168.34 | $165.04 | 287200 |
| 2024-04-12 | 169.65 | $167.57 | 304400 |
| 2024-04-11 | 170.46 | $170.05 | 373500 |
| 2024-04-10 | 170.67 | $170.46 | 348900 |
| 2024-04-09 | 170.81 | $174.17 | 346400 |
| 2024-04-08 | 169.80 | $171.57 | 450400 |
| 2024-04-05 | 169.40 | $170.03 | 275400 |
| 2024-04-04 | 169.42 | $169.41 | 416000 |
| 2024-04-03 | 169.66 | $170.26 | 399800 |
| 2024-04-02 | 169.68 | $170.29 | 446900 |
| 2024-04-01 | 169.72 | $170.46 | 375000 |
| 2024-03-28 | 169.73 | $173.73 | 411600 |
| 2024-03-27 | 168.73 | $172.26 | 585400 |
| 2024-03-26 | 167.99 | $166.39 | 438700 |
| 2024-03-25 | 168.98 | $165.75 | 716300 |
| 2024-03-22 | 170.40 | $168.95 | 285700 |
| 2024-03-21 | 171.14 | $171.86 | 530100 |
| 2024-03-20 | 171.13 | $171.50 | 231900 |
| 2024-03-19 | 171.24 | $171.05 | 257200 |
| 2024-03-18 | 171.53 | $170.40 | 292400 |
| 2024-03-15 | 172.10 | $170.95 | 491300 |
| 2024-03-14 | 172.61 | $170.81 | 308300 |
| 2024-03-13 | 173.29 | $172.35 | 356800 |
| 2024-03-12 | 173.62 | $171.82 | 433400 |
| 2024-03-11 | 174.19 | $173.52 | 319800 |
| 2024-03-08 | 174.33 | $174.65 | 360600 |
| 2024-03-07 | 174.12 | $173.78 | 249700 |
| 2024-03-06 | 174.14 | $174.32 | 294700 |
| 2024-03-05 | 173.97 | $172.52 | 337800 |
| 2024-03-04 | 174.32 | $173.55 | 379800 |
| 2024-03-01 | 174.40 | $171.96 | 392900 |
| 2024-02-29 | 174.97 | $173.77 | 445700 |
| 2024-02-28 | 175.08 | $173.33 | 300200 |
| 2024-02-27 | 175.31 | $175.19 | 262400 |
| 2024-02-26 | 174.98 | $174.42 | 449100 |
| 2024-02-23 | 174.79 | $175.95 | 307200 |
| 2024-02-22 | 174.03 | $173.64 | 471900 |
| 2024-02-21 | 173.81 | $172.13 | 287600 |
| 2024-02-20 | 173.99 | $173.10 | 383700 |
| 2024-02-16 | 173.86 | $172.48 | 428400 |
| 2024-02-15 | 173.87 | $174.08 | 584300 |
| 2024-02-14 | 173.33 | $175.26 | 495900 |
| 2024-02-13 | 172.27 | $172.61 | 520000 |
| 2024-02-12 | 171.78 | $175.71 | 427300 |
| 2024-02-09 | 170.17 | $175.93 | 461700 |
| 2024-02-08 | 168.12 | $174.05 | 622700 |
| 2024-02-07 | 166.21 | $169.18 | 933600 |
| 2024-02-06 | 165.43 | $163.91 | 871600 |
| 2024-02-05 | 166.15 | $163.24 | 463200 |
| 2024-02-02 | 167.25 | $165.64 | 500900 |
| 2024-02-01 | 167.81 | $166.67 | 532000 |
| 2024-01-31 | 168.17 | $165.83 | 2.1M |
| 2024-01-30 | 168.86 | $169.45 | 440200 |
| 2024-01-29 | 168.54 | $169.54 | 379100 |
| 2024-01-26 | 168.10 | $169.57 | 398600 |
| 2024-01-25 | 167.55 | $168.29 | 490400 |
| 2024-01-24 | 167.26 | $166.63 | 381900 |
| 2024-01-23 | 167.42 | $168.05 | 354100 |
| 2024-01-22 | 167.16 | $168.81 | 350100 |
| 2024-01-19 | 166.58 | $166.39 | 339600 |
| 2024-01-18 | 166.63 | $165.54 | 305900 |
| 2024-01-17 | 166.95 | $165.76 | 358400 |
| 2024-01-16 | 167.25 | $165.18 | 284800 |
| 2024-01-12 | 167.77 | $167.59 | 217100 |
| 2024-01-11 | 167.63 | $167.27 | 324400 |
| 2024-01-10 | 167.53 | $167.61 | 244900 |
| 2024-01-09 | 167.27 | $167.19 | 414600 |
| 2024-01-08 | 167.06 | $169.70 | 548700 |
| 2024-01-05 | 165.98 | $166.72 | 567500 |
| 2024-01-04 | 165.58 | $166.67 | 679300 |
| 2024-01-03 | 165.10 | $163.43 | 470200 |
| 2024-01-02 | 165.50 | $164.66 | 553100 |
| 2023-12-29 | 165.58 | $163.41 | 267100 |
| 2023-12-28 | 166.05 | $163.88 | 272700 |
| 2023-12-27 | 166.43 | $163.24 | 383500 |
| 2023-12-26 | 167.05 | $165.56 | 384100 |
| 2023-12-22 | 167.04 | $165.08 | 487200 |
| 2023-12-21 | 167.12 | $163.27 | 370900 |
| 2023-12-20 | 167.73 | $162.82 | 650000 |
| 2023-12-19 | 168.56 | $165.25 | 552700 |
| 2023-12-18 | 168.73 | $166.28 | 444400 |
| 2023-12-15 | 168.53 | $164.36 | 1.4M |
| 2023-12-14 | 168.81 | $166.90 | 586500 |
| 2023-12-13 | 168.26 | $168.17 | 806300 |
| 2023-12-12 | 167.10 | $166.12 | 382900 |
| 2023-12-11 | 166.25 | $164.38 | 667500 |
| 2023-12-08 | 165.67 | $164.69 | 724800 |
| 2023-12-07 | 164.78 | $165.15 | 496500 |
| 2023-12-06 | 163.47 | $165.40 | 981600 |
| 2023-12-05 | 161.71 | $161.33 | 339800 |
| 2023-12-04 | 160.78 | $162.68 | 588200 |
| 2023-12-01 | 159.14 | $160.79 | 486200 |
| 2023-11-30 | 157.67 | $158.69 | 2.7M |
| 2023-11-29 | 156.50 | $156.01 | 500700 |
| 2023-11-28 | 155.85 | $155.14 | 453300 |
| 2023-11-27 | 155.29 | $153.99 | 522100 |
| 2023-11-24 | 154.91 | $153.80 | 249300 |
| 2023-11-22 | 154.47 | $153.09 | 393100 |
| 2023-11-21 | 154.09 | $152.92 | 426100 |
| 2023-11-20 | 153.64 | $153.67 | 474100 |
| 2023-11-17 | 152.79 | $152.30 | 363500 |
| 2023-11-16 | 152.15 | $153.41 | 456200 |
| 2023-11-15 | 150.98 | $153.84 | 449900 |
| 2023-11-14 | 149.36 | $153.14 | 410000 |
| 2023-11-13 | 147.59 | $150.32 | 528600 |
| 2023-11-10 | 146.31 | $147.99 | 469000 |
| 2023-11-09 | 145.47 | $149.21 | 640600 |
| 2023-11-08 | 144.06 | $149.94 | 1.2M |
| 2023-11-07 | 142.11 | $143.43 | 933800 |
| 2023-11-06 | 141.82 | $145.36 | 633000 |
| 2023-11-03 | 140.87 | $144.85 | 573600 |
| 2023-11-02 | 139.92 | $141.93 | 790900 |
| 2023-11-01 | 139.71 | $140.35 | 481400 |
| 2023-10-31 | 140.01 | $140.99 | 482600 |
| 2023-10-30 | 140.21 | $139.79 | 601900 |
| 2023-10-27 | 140.89 | $138.10 | 572800 |
| 2023-10-26 | 142.29 | $140.33 | 498100 |
| 2023-10-25 | 143.33 | $141.96 | 518400 |
| 2023-10-24 | 144.12 | $143.56 | 324800 |
| 2023-10-23 | 144.60 | $143.10 | 635300 |
| 2023-10-20 | 145.36 | $143.12 | 575000 |
| 2023-10-19 | 146.31 | $145.61 | 475900 |
| 2023-10-18 | 146.71 | $147.08 | 238900 |
| 2023-10-17 | 146.74 | $149.03 | 416200 |
| 2023-10-16 | 146.20 | $147.90 | 315900 |
| 2023-10-13 | 145.91 | $145.43 | 454700 |
| 2023-10-12 | 146.38 | $144.46 | 686900 |
| 2023-10-11 | 147.29 | $147.18 | 382400 |
| 2023-10-10 | 147.57 | $148.82 | 449900 |
| 2023-10-09 | 147.41 | $147.80 | 372600 |
| 2023-10-06 | 147.58 | $148.97 | 336600 |
| 2023-10-05 | 147.45 | $148.58 | 384900 |
| 2023-10-04 | 147.44 | $147.50 | 690800 |
| 2023-10-03 | 147.82 | $146.64 | 435800 |
| 2023-10-02 | 148.58 | $149.87 | 440400 |
| 2023-09-29 | 148.53 | $151.14 | 524200 |
| 2023-09-28 | 148.10 | $151.67 | 391100 |
| 2023-09-27 | 147.46 | $148.44 | 455500 |
| 2023-09-26 | 147.75 | $147.54 | 434400 |
| 2023-09-25 | 148.45 | $147.74 | 268100 |
| 2023-09-22 | 149.28 | $147.89 | 310900 |
| 2023-09-21 | 150.30 | $148.61 | 310700 |
| 2023-09-20 | 151.35 | $152.88 | 364100 |
| 2023-09-19 | 151.33 | $152.69 | 362200 |
| 2023-09-18 | 151.42 | $155.19 | 431600 |
| 2023-09-15 | 150.77 | $154.49 | 725900 |
| 2023-09-14 | 150.27 | $152.75 | 343100 |
| 2023-09-13 | 150.26 | $151.48 | 444000 |
| 2023-09-12 | 150.72 | $153.00 | 439700 |
| 2023-09-11 | 150.87 | $151.38 | 397000 |
| 2023-09-08 | 151.63 | $151.40 | 459300 |
| 2023-09-07 | 152.62 | $150.98 | 606700 |
| 2023-09-06 | 154.02 | $153.70 | 569200 |
| 2023-09-05 | 154.93 | $156.11 | 360500 |
| 2023-09-01 | 155.33 | $158.08 | 320200 |
| 2023-08-31 | 155.25 | $156.78 | 646600 |
| 2023-08-30 | 155.63 | $159.75 | 321100 |
| 2023-08-29 | 155.22 | $157.51 | 404800 |
| 2023-08-28 | 155.49 | $158.68 | 407700 |
| 2023-08-25 | 155.52 | $158.37 | 279900 |
| 2023-08-24 | 155.74 | $157.88 | 330900 |
| 2023-08-23 | 156.23 | $156.53 | 544500 |
| 2023-08-22 | 157.33 | $156.62 | 426600 |
| 2023-08-21 | 158.72 | $155.13 | 627300 |
| 2023-08-18 | 160.95 | $155.03 | 780500 |
| 2023-08-17 | 163.75 | $154.84 | 1.2M |
| 2023-08-16 | 167.26 | $156.47 | 1.9M |
| 2023-08-15 | 171.03 | $168.31 | 592000 |
| 2023-08-14 | 171.87 | $171.96 | 464200 |
| 2023-08-11 | 171.73 | $171.70 | 281300 |
| 2023-08-10 | 171.62 | $171.81 | 351900 |
| 2023-08-09 | 171.43 | $171.90 | 307300 |
| 2023-08-08 | 171.15 | $170.52 | 264200 |
| 2023-08-07 | 171.23 | $172.00 | 259800 |
| 2023-08-04 | 170.84 | $169.04 | 461300 |
| 2023-08-03 | 171.28 | $171.16 | 290000 |
| 2023-08-02 | 171.12 | $169.85 | 344100 |
| 2023-08-01 | 171.32 | $171.63 | 478600 |
| 2023-07-31 | 170.96 | $167.57 | 908700 |
| 2023-07-28 | 171.79 | $168.22 | 689700 |
| 2023-07-27 | 172.55 | $169.50 | 496300 |
| 2023-07-26 | 173.02 | $170.87 | 359000 |
| 2023-07-25 | 173.12 | $173.42 | 300800 |
| 2023-07-24 | 172.38 | $173.29 | 478100 |
| 2023-07-21 | 171.47 | $171.61 | 523100 |
| 2023-07-20 | 170.83 | $171.93 | 423400 |
| 2023-07-19 | 169.91 | $172.76 | 677400 |
| 2023-07-18 | 168.49 | $170.07 | 552800 |
| 2023-07-17 | 167.56 | $168.32 | 520100 |
| 2023-07-14 | 166.94 | $166.75 | 440800 |
| 2023-07-13 | 166.66 | $166.45 | 295900 |
| 2023-07-12 | 166.38 | $165.28 | 413900 |
| 2023-07-11 | 166.37 | $164.83 | 392700 |
| 2023-07-10 | 166.47 | $163.22 | 457600 |
| 2023-07-07 | 167.05 | $163.01 | 756100 |
| 2023-07-06 | 167.78 | $163.46 | 582400 |
| 2023-07-05 | 168.48 | $166.58 | 645400 |
| 2023-07-03 | 168.28 | $168.24 | 237200 |
| 2023-06-30 | 167.45 | $167.33 | 439000 |
| 2023-06-29 | 166.66 | $166.48 | 370600 |
| 2023-06-28 | 165.91 | $164.25 | 313800 |
| 2023-06-27 | 165.63 | $164.66 | 309300 |
| 2023-06-26 | 165.11 | $163.68 | 337800 |
| 2023-06-23 | 164.72 | $162.80 | 1.4M |
| 2023-06-22 | 164.47 | $162.26 | 641000 |
| 2023-06-21 | 164.26 | $164.27 | 502500 |
| 2023-06-20 | 163.31 | $163.76 | 696000 |
| 2023-06-16 | 162.25 | $163.54 | 733200 |
| 2023-06-15 | 160.97 | $165.37 | 717100 |
| 2023-06-14 | 158.78 | $160.89 | 615300 |
| 2023-06-13 | 157.49 | $158.60 | 667600 |
| 2023-06-12 | 156.60 | $159.11 | 353100 |
| 2023-06-09 | 155.33 | $157.89 | 366200 |
| 2023-06-08 | 154.15 | $155.96 | 406300 |
| 2023-06-07 | 153.31 | $156.21 | 477700 |
| 2023-06-06 | 152.20 | $155.40 | 523400 |
| 2023-06-05 | 151.10 | $155.23 | 560300 |
| 2023-06-02 | 149.82 | $152.74 | 597700 |
| 2023-06-01 | 149.06 | $151.17 | 714100 |
| 2023-05-31 | 148.65 | $152.89 | 2.4M |
| 2023-05-30 | 147.64 | $148.56 | 504600 |
| 2023-05-26 | 147.81 | $148.56 | 532800 |
| 2023-05-25 | 148.06 | $148.31 | 886300 |
| 2023-05-24 | 148.47 | $146.17 | 559000 |
| 2023-05-23 | 149.69 | $148.89 | 556100 |
| 2023-05-22 | 150.34 | $150.78 | 512200 |
| 2023-05-19 | 150.56 | $148.80 | 1.5M |
| 2023-05-18 | 151.48 | $150.70 | 691000 |
| 2023-05-17 | 152.02 | $148.24 | 623600 |
| 2023-05-16 | 153.47 | $147.89 | 760500 |
| 2023-05-15 | 155.37 | $154.75 | 515700 |
| 2023-05-12 | 155.50 | $155.81 | 422200 |
| 2023-05-11 | 155.32 | $154.98 | 576600 |
| 2023-05-10 | 155.36 | $153.30 | 422900 |
| 2023-05-09 | 155.94 | $152.22 | 508000 |
| 2023-05-08 | 156.98 | $154.20 | 442700 |
| 2023-05-05 | 157.60 | $152.93 | 989700 |
| 2023-05-04 | 158.74 | $148.10 | 1.6M |
| 2023-05-03 | 161.62 | $157.97 | 1.7M |
| 2023-05-02 | 161.96 | $159.96 | 1.1M |
| 2023-05-01 | 161.68 | $163.13 | 903200 |
| 2023-04-28 | 160.30 | $163.34 | 923100 |
| 2023-04-27 | 158.49 | $159.67 | 824200 |
| 2023-04-26 | 157.41 | $154.77 | 562600 |
| 2023-04-25 | 157.61 | $155.93 | 697800 |
| 2023-04-24 | 157.45 | $158.51 | 1.0M |
| 2023-04-21 | 156.40 | $157.18 | 797000 |
| 2023-04-20 | 155.51 | $155.94 | 647000 |
| 2023-04-19 | 154.80 | $153.99 | 784700 |
| 2023-04-18 | 154.53 | $154.58 | 747700 |
| 2023-04-17 | 153.99 | $156.99 | 969800 |
| 2023-04-14 | 152.55 | $153.96 | 1.1M |
| 2023-04-13 | 151.76 | $158.31 | 1.2M |
| 2023-04-12 | 149.42 | $151.61 | 777100 |
| 2023-04-11 | 148.70 | $153.39 | 811200 |
| 2023-04-10 | 147.29 | $148.72 | 542500 |
| 2023-04-06 | 147.08 | $148.61 | 456200 |
| 2023-04-05 | 146.91 | $147.17 | 503700 |
| 2023-04-04 | 147.20 | $148.81 | 454300 |
| 2023-04-03 | 147.08 | $150.59 | 588300 |
| 2023-03-31 | 146.42 | $150.72 | 575100 |
| 2023-03-30 | 145.64 | $147.98 | 945300 |
| 2023-03-29 | 145.63 | $148.52 | 633500 |
| 2023-03-28 | 145.52 | $149.72 | 490300 |
| 2023-03-27 | 145.09 | $149.43 | 533400 |
| 2023-03-24 | 144.75 | $147.24 | 376500 |
| 2023-03-23 | 145.13 | $146.68 | 541700 |
| 2023-03-22 | 145.87 | $147.56 | 493500 |
| 2023-03-21 | 146.59 | $152.17 | 660700 |
| 2023-03-20 | 146.12 | $152.01 | 831600 |
| 2023-03-17 | 145.72 | $146.46 | 1.7M |
| 2023-03-16 | 147.11 | $148.11 | 1.2M |
| 2023-03-15 | 148.41 | $145.46 | 1.3M |
| 2023-03-14 | 150.95 | $141.79 | 1.6M |
| 2023-03-13 | 155.31 | $141.27 | 3.3M |
| 2023-03-10 | 160.88 | $158.08 | 638200 |
| 2023-03-09 | 162.40 | $162.81 | 364100 |
| 2023-03-08 | 162.80 | $164.27 | 474900 |
| 2023-03-07 | 162.89 | $163.65 | 490300 |
| 2023-03-06 | 163.24 | $164.71 | 487000 |
| 2023-03-03 | 163.38 | $166.06 | 443700 |
| 2023-03-02 | 163.18 | $165.85 | 354800 |
| 2023-03-01 | 163.07 | $163.94 | 305100 |
| 2023-02-28 | 163.60 | $164.24 | 518100 |
| 2023-02-27 | 164.21 | $165.75 | 458600 |
| 2023-02-24 | 164.55 | $165.26 | 489000 |
| 2023-02-23 | 165.18 | $166.56 | 394300 |
| 2023-02-22 | 165.60 | $166.13 | 424700 |
| 2023-02-21 | 166.32 | $166.58 | 419800 |
| 2023-02-17 | 167.11 | $169.00 | 728900 |
| 2023-02-16 | 167.39 | $165.16 | 527600 |
| 2023-02-15 | 168.99 | $168.43 | 557600 |
| 2023-02-14 | 169.98 | $166.56 | 553900 |
| 2023-02-13 | 171.83 | $170.54 | 810300 |
| 2023-02-10 | 172.86 | $170.41 | 661000 |
| 2023-02-09 | 174.21 | $167.55 | 912400 |
| 2023-02-08 | 176.78 | $164.54 | 1.6M |
| 2023-02-07 | 180.88 | $181.46 | 519800 |
| 2023-02-06 | 180.52 | $177.69 | 445500 |
| 2023-02-03 | 181.27 | $180.70 | 445400 |
| 2023-02-02 | 181.22 | $182.47 | 464800 |
| 2023-02-01 | 180.58 | $181.16 | 476600 |
| 2023-01-31 | 180.21 | $180.09 | 363700 |
| 2023-01-30 | 180.09 | $179.08 | 311200 |
| 2023-01-27 | 180.25 | $180.51 | 322400 |
| 2023-01-26 | 180.00 | $181.31 | 378500 |
| 2023-01-25 | 179.43 | $178.92 | 335100 |
| 2023-01-24 | 179.48 | $178.43 | 342700 |
| 2023-01-23 | 179.70 | $180.46 | 298800 |
| 2023-01-20 | 179.33 | $178.86 | 457500 |
| 2023-01-19 | 179.38 | $176.84 | 440800 |
| 2023-01-18 | 180.08 | $180.05 | 338700 |
| 2023-01-17 | 179.91 | $181.79 | 538700 |
| 2023-01-13 | 179.15 | $181.76 | 329500 |
| 2023-01-12 | 178.23 | $181.59 | 291600 |
| 2023-01-11 | 177.18 | $181.10 | 364400 |
| 2023-01-10 | 176.07 | $178.37 | 254400 |
| 2023-01-09 | 175.61 | $178.20 | 548500 |
| 2023-01-06 | 175.13 | $178.30 | 248900 |
| 2023-01-05 | 174.55 | $173.78 | 349700 |
| 2023-01-04 | 175.31 | $177.19 | 394200 |
| 2023-01-03 | 175.21 | $176.10 | 323300 |
| 2022-12-30 | 175.47 | $175.56 | 358100 |
| 2022-12-29 | 176.00 | $177.49 | 324300 |
| 2022-12-28 | 176.08 | $176.64 | 253300 |
| 2022-12-27 | 176.50 | $178.90 | 294500 |
| 2022-12-23 | 176.33 | $177.34 | 232500 |
| 2022-12-22 | 176.67 | $176.67 | 279900 |
| 2022-12-21 | 177.35 | $178.29 | 377000 |
| 2022-12-20 | 177.71 | $176.47 | 405100 |
| 2022-12-19 | 178.77 | $175.37 | 552200 |
| 2022-12-16 | 180.46 | $177.55 | 1.4M |
| 2022-12-15 | 181.86 | $177.93 | 542000 |
| 2022-12-14 | 183.47 | $180.59 | 520000 |
| 2022-12-13 | 184.60 | $183.08 | 480200 |
| 2022-12-12 | 185.21 | $182.89 | 371700 |
| 2022-12-09 | 186.02 | $181.54 | 580300 |
| 2022-12-08 | 187.42 | $184.92 | 363000 |
| 2022-12-07 | 188.06 | $184.78 | 377600 |
| 2022-12-06 | 188.87 | $183.49 | 445900 |
| 2022-12-05 | 190.24 | $188.93 | 388000 |
| 2022-12-02 | 190.17 | $191.60 | 490000 |
| 2022-12-01 | 189.20 | $190.73 | 531800 |
| 2022-11-30 | 188.27 | $189.35 | 837600 |
| 2022-11-29 | 187.55 | $185.90 | 481600 |
| 2022-11-28 | 187.75 | $188.80 | 402500 |
| 2022-11-25 | 187.06 | $191.42 | 196600 |
| 2022-11-23 | 185.37 | $190.06 | 317500 |
| 2022-11-22 | 183.75 | $188.94 | 508600 |
| 2022-11-21 | 182.13 | $188.81 | 792900 |
| 2022-11-18 | 180.23 | $186.96 | 730200 |
| 2022-11-17 | 178.53 | $183.10 | 641500 |
| 2022-11-16 | 177.73 | $180.64 | 500900 |
| 2022-11-15 | 177.60 | $181.20 | 575900 |
| 2022-11-14 | 177.32 | $177.43 | 573900 |
| 2022-11-11 | 178.24 | $174.49 | 713200 |
| 2022-11-10 | 180.35 | $175.75 | 1.0M |
| 2022-11-09 | 182.59 | $172.52 | 1.1M |
| 2022-11-08 | 186.37 | $180.94 | 721700 |
| 2022-11-07 | 188.33 | $181.85 | 645500 |
| 2022-11-04 | 190.44 | $180.46 | 626500 |
| 2022-11-03 | 193.44 | $179.62 | 763600 |
| 2022-11-02 | 197.32 | $190.64 | 889600 |
| 2022-11-01 | 198.52 | $201.24 | 435400 |
| 2022-10-31 | 196.56 | $199.06 | 483000 |
| 2022-10-28 | 194.80 | $201.73 | 408100 |
| 2022-10-27 | 191.76 | $196.34 | 669300 |
| 2022-10-26 | 189.73 | $193.25 | 457900 |
| 2022-10-25 | 188.23 | $192.67 | 366500 |
| 2022-10-24 | 186.57 | $189.14 | 376200 |
| 2022-10-21 | 185.66 | $187.32 | 321100 |
| 2022-10-20 | 185.15 | $185.46 | 321000 |
| 2022-10-19 | 185.13 | $187.11 | 297500 |
| 2022-10-18 | 184.60 | $188.95 | 372900 |
| 2022-10-17 | 183.40 | $186.80 | 521900 |
| 2022-10-14 | 182.65 | $183.43 | 541100 |
| 2022-10-13 | 182.84 | $185.23 | 718700 |
| 2022-10-12 | 182.55 | $181.39 | 484900 |
| 2022-10-11 | 183.46 | $183.99 | 426800 |
| 2022-10-10 | 183.78 | $185.43 | 256400 |
| 2022-10-07 | 183.76 | $185.66 | 353900 |
| 2022-10-06 | 183.72 | $186.02 | 453900 |
| 2022-10-05 | 183.60 | $188.06 | 404600 |
| 2022-10-04 | 182.88 | $188.58 | 533800 |
| 2022-10-03 | 181.89 | $186.75 | 442000 |
| 2022-09-30 | 181.34 | $182.27 | 481100 |
| 2022-09-29 | 182.17 | $183.04 | 311100 |
| 2022-09-28 | 183.02 | $184.75 | 414900 |
| 2022-09-27 | 183.60 | $182.76 | 316200 |
| 2022-09-26 | 185.02 | $183.42 | 344700 |
| 2022-09-23 | 186.61 | $184.98 | 410200 |
| 2022-09-22 | 188.13 | $186.76 | 258400 |
| 2022-09-21 | 189.48 | $188.26 | 287200 |
| 2022-09-20 | 190.71 | $189.56 | 337200 |
| 2022-09-19 | 191.85 | $193.29 | 409400 |
| 2022-09-16 | 192.10 | $191.56 | 678000 |
| 2022-09-15 | 193.01 | $192.86 | 411900 |
| 2022-09-14 | 193.75 | $193.30 | 427600 |
| 2022-09-13 | 194.55 | $194.10 | 338600 |
| 2022-09-12 | 195.31 | $200.17 | 455500 |
| 2022-09-09 | 194.36 | $200.22 | 376200 |
| 2022-09-08 | 193.22 | $197.39 | 396200 |
| 2022-09-07 | 192.79 | $196.78 | 646600 |
| 2022-09-06 | 192.51 | $194.41 | 562000 |
| 2022-09-02 | 192.98 | $191.19 | 404600 |
| 2022-09-01 | 194.64 | $194.82 | 529800 |
| 2022-08-31 | 195.57 | $192.20 | 700100 |
| 2022-08-30 | 197.57 | $194.27 | 293200 |
| 2022-08-29 | 199.40 | $195.86 | 332000 |
| 2022-08-26 | 201.15 | $197.47 | 326900 |
| 2022-08-25 | 202.78 | $200.18 | 551000 |
| 2022-08-24 | 203.92 | $200.59 | 386100 |
| 2022-08-23 | 205.18 | $200.93 | 319500 |
| 2022-08-22 | 206.58 | $202.77 | 468800 |
| 2022-08-19 | 207.68 | $204.27 | 1.4M |
| 2022-08-18 | 208.51 | $203.47 | 661300 |
| 2022-08-17 | 209.73 | $197.30 | 1.4M |
| 2022-08-16 | 213.10 | $210.84 | 519000 |
| 2022-08-15 | 212.84 | $210.47 | 371200 |
| 2022-08-12 | 212.55 | $208.88 | 384900 |
| 2022-08-11 | 212.61 | $206.89 | 727200 |
| 2022-08-10 | 213.21 | $209.16 | 438400 |
| 2022-08-09 | 213.11 | $209.25 | 485900 |
| 2022-08-08 | 212.84 | $210.93 | 370800 |
| 2022-08-05 | 211.87 | $211.07 | 323900 |
| 2022-08-04 | 210.51 | $208.34 | 293700 |
| 2022-08-03 | 209.59 | $208.09 | 394900 |
| 2022-08-02 | 208.43 | $205.59 | 431800 |
| 2022-08-01 | 207.69 | $207.52 | 324000 |
| 2022-07-29 | 206.05 | $207.77 | 377400 |
| 2022-07-28 | 203.85 | $206.31 | 386100 |
| 2022-07-27 | 201.53 | $202.76 | 430500 |
| 2022-07-26 | 199.72 | $200.73 | 601300 |
| 2022-07-25 | 198.06 | $197.38 | 589200 |
| 2022-07-22 | 197.01 | $199.69 | 240600 |
| 2022-07-21 | 194.91 | $198.69 | 418800 |
| 2022-07-20 | 192.60 | $194.83 | 353700 |
| 2022-07-19 | 190.94 | $194.45 | 412000 |
| 2022-07-18 | 188.98 | $190.93 | 479400 |
| 2022-07-15 | 187.66 | $189.98 | 287400 |
| 2022-07-14 | 186.32 | $186.00 | 290400 |
| 2022-07-13 | 185.91 | $185.14 | 338900 |
| 2022-07-12 | 185.65 | $184.41 | 310900 |
| 2022-07-11 | 185.54 | $186.66 | 436200 |
| 2022-07-08 | 184.66 | $185.57 | 342100 |
| 2022-07-07 | 183.91 | $186.01 | 305300 |
| 2022-07-06 | 182.83 | $186.25 | 417700 |
| 2022-07-05 | 181.43 | $183.78 | 326400 |
| 2022-07-01 | 180.50 | $184.27 | 460100 |
| 2022-06-30 | 179.21 | $180.02 | 930700 |
| 2022-06-29 | 179.00 | $182.12 | 323300 |
| 2022-06-28 | 178.08 | $180.40 | 344500 |
| 2022-06-27 | 177.54 | $183.03 | 287400 |
| 2022-06-24 | 176.07 | $182.90 | 1.4M |
| 2022-06-23 | 174.36 | $177.74 | 367800 |
| 2022-06-22 | 173.97 | $172.90 | 496600 |
| 2022-06-21 | 175.07 | $174.51 | 365600 |
| 2022-06-17 | 175.96 | $172.13 | 830600 |
| 2022-06-16 | 177.85 | $171.58 | 544300 |
| 2022-06-15 | 180.37 | $179.27 | 639600 |
| 2022-06-14 | 181.03 | $177.11 | 401700 |
| 2022-06-13 | 182.54 | $176.92 | 491000 |
| 2022-06-10 | 184.46 | $180.45 | 394800 |
| 2022-06-09 | 185.68 | $182.52 | 296100 |
| 2022-06-08 | 186.51 | $186.30 | 257000 |
| 2022-06-07 | 186.31 | $187.99 | 263500 |
| 2022-06-06 | 185.53 | $186.38 | 235700 |
| 2022-06-03 | 185.08 | $186.08 | 261400 |
| 2022-06-02 | 184.63 | $187.55 | 425500 |
| 2022-06-01 | 183.62 | $186.13 | 482300 |
| 2022-05-31 | 182.84 | $188.12 | 871300 |
| 2022-05-27 | 181.29 | $188.09 | 434100 |
| 2022-05-26 | 179.43 | $186.62 | 523800 |
| 2022-05-25 | 177.68 | $183.92 | 518500 |
| 2022-05-24 | 176.46 | $183.85 | 482600 |
| 2022-05-23 | 175.07 | $182.35 | 392400 |
| 2022-05-20 | 173.93 | $179.12 | 400600 |
| 2022-05-19 | 173.66 | $178.12 | 454200 |
| 2022-05-18 | 173.76 | $176.47 | 425600 |
| 2022-05-17 | 174.51 | $179.79 | 448400 |
| 2022-05-16 | 174.49 | $177.07 | 395400 |
| 2022-05-13 | 175.44 | $175.43 | 511400 |
| 2022-05-12 | 177.23 | $175.87 | 630800 |
| 2022-05-11 | 179.39 | $178.18 | 656000 |
| 2022-05-10 | 181.38 | $178.87 | 807800 |
| 2022-05-09 | 183.69 | $177.33 | 618600 |
| 2022-05-06 | 187.07 | $184.99 | 483200 |
| 2022-05-05 | 188.82 | $186.13 | 658800 |
| 2022-05-04 | 190.65 | $187.96 | 994400 |
| 2022-05-03 | 192.34 | $192.33 | 555300 |
| 2022-05-02 | 193.06 | $190.36 | 558200 |
| 2022-04-29 | 194.57 | $189.58 | 442500 |
| 2022-04-28 | 196.68 | $194.63 | 403100 |
| 2022-04-27 | 197.65 | $191.83 | 500400 |
| 2022-04-26 | 199.71 | $193.61 | 336200 |
| 2022-04-25 | 201.64 | $197.45 | 374000 |
| 2022-04-22 | 202.74 | $197.31 | 326100 |
| 2022-04-21 | 204.07 | $203.65 | 536600 |
| 2022-04-20 | 203.63 | $201.79 | 274500 |
| 2022-04-19 | 203.62 | $202.18 | 275600 |
| 2022-04-18 | 203.41 | $200.05 | 222300 |
| 2022-04-14 | 203.76 | $200.49 | 440400 |
| 2022-04-13 | 203.97 | $200.50 | 404100 |
| 2022-04-12 | 204.14 | $200.73 | 432600 |
| 2022-04-11 | 204.17 | $198.55 | 358200 |
| 2022-04-08 | 204.81 | $200.53 | 584300 |
| 2022-04-07 | 204.84 | $203.69 | 622800 |
| 2022-04-06 | 203.77 | $203.72 | 581000 |
| 2022-04-05 | 202.34 | $203.75 | 606600 |
| 2022-04-04 | 200.47 | $200.64 | 424300 |
| 2022-04-01 | 199.07 | $200.42 | 463900 |
| 2022-03-31 | 197.32 | $197.05 | 569100 |
| 2022-03-30 | 196.16 | $197.26 | 360900 |
| 2022-03-29 | 194.58 | $197.83 | 424200 |
| 2022-03-28 | 192.39 | $194.50 | 457000 |
| 2022-03-25 | 190.68 | $193.34 | 427500 |
| 2022-03-24 | 188.89 | $189.33 | 521800 |
| 2022-03-23 | 187.90 | $188.14 | 449400 |
| 2022-03-22 | 187.01 | $187.81 | 331700 |
| 2022-03-21 | 185.96 | $186.07 | 542700 |
| 2022-03-18 | 185.17 | $185.51 | 1.3M |
| 2022-03-17 | 184.32 | $184.25 | 585600 |
| 2022-03-16 | 183.62 | $184.92 | 853100 |
| 2022-03-15 | 182.50 | $178.99 | 758700 |
| 2022-03-14 | 182.95 | $179.79 | 466700 |
| 2022-03-11 | 183.19 | $183.42 | 794900 |
| 2022-03-10 | 182.26 | $181.66 | 677200 |
| 2022-03-09 | 181.63 | $177.05 | 737100 |
| 2022-03-08 | 182.24 | $177.30 | 826600 |
| 2022-03-07 | 182.84 | $183.69 | 764900 |
| 2022-03-04 | 181.47 | $185.33 | 535600 |
| 2022-03-03 | 179.20 | $183.44 | 565400 |
| 2022-03-02 | 176.97 | $180.15 | 605700 |
| 2022-03-01 | 175.24 | $179.12 | 684400 |
| 2022-02-28 | 173.42 | $176.80 | 733800 |
| 2022-02-25 | 171.89 | $176.05 | 619100 |
| 2022-02-24 | 170.24 | $170.07 | 642500 |
| 2022-02-23 | 170.11 | $167.89 | 584800 |
| 2022-02-22 | 170.62 | $169.36 | 637900 |
| 2022-02-18 | 170.75 | $172.46 | 597500 |
| 2022-02-17 | 169.91 | $170.35 | 557000 |
| 2022-02-16 | 169.53 | $169.54 | 514200 |
| 2022-02-15 | 169.31 | $168.94 | 474200 |
| 2022-02-14 | 169.21 | $170.18 | 704800 |
| 2022-02-11 | 168.68 | $167.41 | 762900 |
| 2022-02-10 | 168.89 | $166.76 | 999100 |
| 2022-02-09 | 169.33 | $175.04 | 1.4M |
| 2022-02-08 | 167.23 | $169.20 | 1.2M |
| 2022-02-07 | 166.51 | $167.32 | 618900 |
| 2022-02-04 | 166.22 | $168.00 | 669500 |
| 2022-02-03 | 165.65 | $167.00 | 640000 |
| 2022-02-02 | 165.27 | $170.55 | 467100 |
| 2022-02-01 | 163.69 | $168.70 | 630700 |
| 2022-01-31 | 162.37 | $167.81 | 603600 |
| 2022-01-28 | 161.06 | $165.55 | 669800 |
| 2022-01-27 | 160.21 | $157.22 | 919700 |
| 2022-01-26 | 161.86 | $156.82 | 614900 |
| 2022-01-25 | 164.01 | $158.85 | 694300 |
| 2022-01-24 | 166.01 | $163.22 | 530800 |
| 2022-01-21 | 167.07 | $163.74 | 711700 |
| 2022-01-20 | 168.20 | $163.08 | 710600 |
| 2022-01-19 | 169.76 | $166.42 | 633500 |
| 2022-01-18 | 170.59 | $165.37 | 532900 |
| 2022-01-14 | 171.89 | $168.94 | 517500 |
| 2022-01-13 | 172.31 | $168.20 | 512100 |
| 2022-01-12 | 173.01 | $171.91 | 449000 |
| 2022-01-11 | 172.62 | $169.74 | 412500 |
| 2022-01-10 | 172.78 | $169.56 | 431300 |
| 2022-01-07 | 172.97 | $169.75 | 416700 |
| 2022-01-06 | 173.08 | $169.60 | 530800 |
| 2022-01-05 | 173.18 | $172.92 | 870800 |
| 2022-01-04 | 172.18 | $174.66 | 771500 |
| 2022-01-03 | 170.34 | $171.50 | 507700 |
| 2021-12-31 | 169.03 | $166.99 | 228000 |
| 2021-12-30 | 168.79 | $167.72 | 211800 |
| 2021-12-29 | 168.22 | $167.84 | 193100 |
| 2021-12-28 | 167.42 | $167.38 | 150600 |
| 2021-12-27 | 166.53 | $165.55 | 233800 |
| 2021-12-23 | 165.97 | $165.43 | 313800 |
| 2021-12-22 | 165.27 | $165.83 | 358900 |
| 2021-12-21 | 164.24 | $165.02 | 308100 |
| 2021-12-20 | 163.20 | $162.99 | 406400 |
| 2021-12-17 | 162.53 | $164.24 | 1.0M |
| 2021-12-16 | 161.27 | $165.10 | 791200 |
| 2021-12-15 | 159.44 | $159.92 | 616100 |
| 2021-12-14 | 158.83 | $162.35 | 473800 |
| 2021-12-13 | 157.29 | $162.52 | 863500 |
| 2021-12-10 | 155.36 | $158.25 | 402300 |
| 2021-12-09 | 154.37 | $156.56 | 429200 |
| 2021-12-08 | 153.70 | $156.32 | 434300 |
| 2021-12-07 | 152.99 | $157.37 | 1.0M |
| 2021-12-06 | 151.82 | $158.89 | 627000 |
| 2021-12-03 | 149.95 | $154.02 | 819900 |
| 2021-12-02 | 149.27 | $152.15 | 673900 |
| 2021-12-01 | 149.08 | $147.96 | 946100 |
| 2021-11-30 | 150.25 | $151.63 | 1.4M |
| 2021-11-29 | 150.58 | $152.31 | 748900 |
| 2021-11-26 | 150.83 | $151.14 | 372800 |
| 2021-11-24 | 151.57 | $152.81 | 496700 |
| 2021-11-23 | 152.01 | $153.04 | 498000 |
| 2021-11-22 | 152.54 | $153.18 | 584200 |
| 2021-11-19 | 153.21 | $153.21 | 849900 |
| 2021-11-18 | 154.08 | $151.80 | 847800 |
| 2021-11-17 | 155.65 | $153.80 | 1.1M |
| 2021-11-16 | 156.99 | $157.64 | 424300 |
| 2021-11-15 | 157.46 | $157.00 | 430800 |
| 2021-11-12 | 158.29 | $157.74 | 1.1M |
| 2021-11-11 | 159.11 | $159.21 | 408100 |
| 2021-11-10 | 159.70 | $161.76 | 615800 |
| 2021-11-09 | 159.65 | $159.04 | 920800 |
| 2021-11-08 | 160.50 | $161.10 | 971200 |
| 2021-11-05 | 160.93 | $158.35 | 566200 |
| 2021-11-04 | 162.37 | $158.65 | 454500 |
| 2021-11-03 | 164.06 | $159.13 | 1.1M |
| 2021-11-02 | 166.00 | $159.30 | 621400 |
| 2021-11-01 | 168.32 | $166.03 | 270500 |
| 2021-10-29 | 169.02 | $166.48 | 461600 |
| 2021-10-28 | 169.72 | $163.85 | 417800 |
| 2021-10-27 | 171.41 | $164.70 | 603100 |
| 2021-10-26 | 173.16 | $174.05 | 209500 |
| 2021-10-25 | 172.31 | $174.05 | 218500 |
| 2021-10-22 | 171.25 | $174.24 | 218300 |
| 2021-10-21 | 169.87 | $172.24 | 294700 |
| 2021-10-20 | 168.81 | $171.08 | 330200 |
| 2021-10-19 | 167.87 | $170.95 | 330700 |
| 2021-10-18 | 166.77 | $171.05 | 253900 |
| 2021-10-15 | 165.41 | $170.06 | 370700 |
| 2021-10-14 | 164.07 | $167.98 | 256800 |
| 2021-10-13 | 163.13 | $164.84 | 235300 |
| 2021-10-12 | 163.00 | $163.79 | 338900 |
| 2021-10-11 | 163.22 | $164.82 | 229100 |
| 2021-10-08 | 163.20 | $166.06 | 259200 |
| 2021-10-07 | 162.83 | $164.69 | 439000 |
| 2021-10-06 | 162.85 | $163.19 | 441200 |
| 2021-10-05 | 163.41 | $162.81 | 405800 |
| 2021-10-04 | 164.25 | $163.16 | 394300 |
| 2021-10-01 | 165.21 | $165.01 | 354500 |
| 2021-09-30 | 165.83 | $164.06 | 464100 |
| 2021-09-29 | 166.93 | $166.16 | 321800 |
| 2021-09-28 | 167.63 | $165.41 | 488300 |
| 2021-09-27 | 168.76 | $170.61 | 326500 |
| 2021-09-24 | 168.52 | $171.38 | 219600 |
| 2021-09-23 | 168.00 | $170.37 | 283300 |
| 2021-09-22 | 167.73 | $168.76 | 292700 |
| 2021-09-21 | 167.94 | $167.83 | 314800 |
| 2021-09-20 | 168.53 | $169.41 | 452200 |
| 2021-09-17 | 168.78 | $168.76 | 827000 |
| 2021-09-16 | 169.33 | $170.81 | 316000 |
| 2021-09-15 | 169.38 | $169.91 | 357600 |
| 2021-09-14 | 169.76 | $167.11 | 366200 |
| 2021-09-13 | 171.13 | $168.44 | 368500 |
| 2021-09-10 | 172.42 | $169.04 | 516500 |
| 2021-09-09 | 173.80 | $171.25 | 472300 |
| 2021-09-08 | 174.81 | $173.28 | 600800 |
| 2021-09-07 | 175.38 | $173.00 | 433900 |
| 2021-09-03 | 176.17 | $175.74 | 316200 |
| 2021-09-02 | 176.26 | $176.23 | 287400 |
| 2021-09-01 | 176.20 | $177.30 | 256800 |
| 2021-08-31 | 175.77 | $176.38 | 518500 |
| 2021-08-30 | 175.54 | $176.32 | 200200 |
| 2021-08-27 | 175.27 | $175.93 | 423500 |
| 2021-08-26 | 175.05 | $173.95 | 240100 |
| 2021-08-25 | 175.40 | $173.45 | 240600 |
| 2021-08-24 | 175.97 | $173.21 | 315300 |
| 2021-08-23 | 176.73 | $176.52 | 230200 |
| 2021-08-20 | 176.59 | $177.13 | 352100 |
| 2021-08-19 | 176.21 | $176.29 | 390900 |
| 2021-08-18 | 175.99 | $172.38 | 999700 |
| 2021-08-17 | 176.93 | $178.58 | 523000 |
| 2021-08-16 | 176.08 | $177.74 | 461900 |
| 2021-08-13 | 175.30 | $177.12 | 238500 |
| 2021-08-12 | 174.52 | $174.31 | 359600 |
| 2021-08-11 | 174.43 | $173.71 | 252000 |
| 2021-08-10 | 174.50 | $172.24 | 244200 |
| 2021-08-09 | 175.03 | $172.89 | 249500 |
| 2021-08-06 | 175.44 | $173.95 | 312700 |
| 2021-08-05 | 175.58 | $173.44 | 300600 |
| 2021-08-04 | 175.87 | $173.59 | 271600 |
| 2021-08-03 | 176.14 | $175.83 | 426200 |
| 2021-08-02 | 175.73 | $174.57 | 348000 |
| 2021-07-30 | 175.57 | $174.09 | 211100 |
| 2021-07-29 | 175.49 | $173.29 | 264300 |
| 2021-07-28 | 175.61 | $171.93 | 443900 |
| 2021-07-27 | 176.12 | $176.12 | 323100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.84
2026-07-24
Close Price
$150.58
Vol: 714810
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.62
Average
49.81
Maximum
76.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.84 | $150.58 | 714810 |
| 2026-07-23 | 55.67 | $148.23 | 1.1M |
| 2026-07-22 | 53.67 | $146.16 | 852414 |
| 2026-07-21 | 56.89 | $148.90 | 684259 |
| 2026-07-20 | 62.43 | $153.16 | 1.3M |
| 2026-07-17 | 61.17 | $151.67 | 1.2M |
| 2026-07-16 | 64.13 | $153.84 | 930944 |
| 2026-07-15 | 59.52 | $148.47 | 1.1M |
| 2026-07-14 | 56.45 | $145.37 | 1.6M |
| 2026-07-13 | 64.49 | $150.73 | 1.3M |
| 2026-07-10 | 64.12 | $150.32 | 1.8M |
| 2026-07-09 | 64.03 | $150.22 | 1.7M |
| 2026-07-08 | 61.50 | $147.37 | 1.9M |
| 2026-07-07 | 60.89 | $146.71 | 1.4M |
| 2026-07-06 | 60.60 | $146.38 | 1.3M |
| 2026-07-02 | 61.25 | $146.87 | 1.1M |
| 2026-07-01 | 57.30 | $142.42 | 1.4M |
| 2026-06-30 | 52.46 | $137.74 | 1.1M |
| 2026-06-29 | 51.32 | $136.73 | 1.8M |
| 2026-06-26 | 49.36 | $135.00 | 2.1M |
| 2026-06-25 | 41.17 | $128.71 | 1.6M |
| 2026-06-24 | 40.22 | $128.06 | 1.1M |
| 2026-06-23 | 35.98 | $125.25 | 1.5M |
| 2026-06-22 | 33.04 | $123.42 | 1.7M |
| 2026-06-18 | 35.41 | $126.23 | 5.8M |
| 2026-06-17 | 32.10 | $124.22 | 1.7M |
| 2026-06-16 | 36.60 | $129.29 | 1.4M |
| 2026-06-15 | 37.65 | $130.35 | 2.2M |
| 2026-06-12 | 34.06 | $128.23 | 1.4M |
| 2026-06-11 | 29.96 | $125.96 | 1.8M |
| 2026-06-10 | 31.29 | $127.59 | 1.3M |
| 2026-06-09 | 30.86 | $127.35 | 1.3M |
| 2026-06-08 | 29.15 | $126.37 | 1.3M |
| 2026-06-05 | 32.02 | $130.11 | 1.6M |
| 2026-06-04 | 32.53 | $130.73 | 1.4M |
| 2026-06-03 | 34.53 | $133.13 | 1.4M |
| 2026-06-02 | 37.16 | $136.03 | 1.2M |
| 2026-06-01 | 41.47 | $140.20 | 2.0M |
| 2026-05-29 | 34.79 | $136.32 | 8.2M |
| 2026-05-28 | 34.60 | $136.22 | 1.4M |
| 2026-05-27 | 34.64 | $136.26 | 1.2M |
| 2026-05-26 | 35.63 | $137.36 | 1.6M |
| 2026-05-22 | 38.32 | $140.19 | 1.1M |
| 2026-05-21 | 37.32 | $139.56 | 1.2M |
| 2026-05-20 | 37.56 | $139.82 | 1.1M |
| 2026-05-19 | 38.17 | $140.50 | 1.5M |
| 2026-05-18 | 36.16 | $139.11 | 2.0M |
| 2026-05-15 | 32.84 | $136.87 | 2.5M |
| 2026-05-14 | 28.34 | $134.03 | 2.3M |
| 2026-05-13 | 33.97 | $141.43 | 1.2M |
| 2026-05-12 | 37.10 | $144.73 | 1.3M |
| 2026-05-11 | 35.24 | $143.65 | 1.3M |
| 2026-05-08 | 37.36 | $145.84 | 1.2M |
| 2026-05-07 | 37.55 | $146.03 | 1.2M |
| 2026-05-06 | 32.23 | $142.88 | 1.9M |
| 2026-05-05 | 38.64 | $149.34 | 1.1M |
| 2026-05-04 | 42.60 | $152.52 | 1.1M |
| 2026-05-01 | 44.66 | $154.03 | 832200 |
| 2026-04-30 | 44.19 | $153.75 | 950400 |
| 2026-04-29 | 44.19 | $153.75 | 734321 |
| 2026-04-28 | 42.67 | $152.80 | 621900 |
| 2026-04-27 | 39.76 | $151.01 | 774241 |
| 2026-04-24 | 39.91 | $151.15 | 685300 |
| 2026-04-23 | 39.04 | $150.60 | 860300 |
| 2026-04-22 | 44.94 | $155.88 | 897200 |
| 2026-04-21 | 44.36 | $155.50 | 1.1M |
| 2026-04-20 | 41.89 | $153.87 | 578756 |
| 2026-04-17 | 42.10 | $154.06 | 877621 |
| 2026-04-16 | 42.19 | $154.15 | 673600 |
| 2026-04-15 | 41.15 | $153.40 | 904500 |
| 2026-04-14 | 38.38 | $151.42 | 933438 |
| 2026-04-13 | 38.35 | $151.40 | 1.1M |
| 2026-04-10 | 32.23 | $147.20 | 1.2M |
| 2026-04-09 | 37.43 | $153.38 | 793200 |
| 2026-04-08 | 42.24 | $157.98 | 647992 |
| 2026-04-07 | 42.62 | $158.32 | 770784 |
| 2026-04-06 | 42.30 | $158.10 | 635134 |
| 2026-04-02 | 41.42 | $157.48 | 1.0M |
| 2026-04-01 | 38.76 | $155.63 | 997918 |
| 2026-03-31 | 41.06 | $158.04 | 817300 |
| 2026-03-30 | 38.75 | $156.43 | 757436 |
| 2026-03-27 | 33.99 | $153.31 | 1.1M |
| 2026-03-26 | 37.44 | $157.20 | 949800 |
| 2026-03-25 | 37.62 | $157.40 | 784036 |
| 2026-03-24 | 38.98 | $158.87 | 819300 |
| 2026-03-23 | 43.47 | $163.30 | 674509 |
| 2026-03-20 | 45.82 | $165.38 | 2.4M |
| 2026-03-19 | 44.52 | $164.43 | 842500 |
| 2026-03-18 | 45.30 | $165.15 | 557800 |
| 2026-03-17 | 47.07 | $166.77 | 737300 |
| 2026-03-16 | 47.71 | $167.35 | 816500 |
| 2026-03-13 | 49.25 | $168.77 | 945701 |
| 2026-03-12 | 46.43 | $166.34 | 1.0M |
| 2026-03-11 | 47.12 | $167.01 | 792879 |
| 2026-03-10 | 51.44 | $171.02 | 1.3M |
| 2026-03-09 | 52.09 | $171.59 | 1.1M |
| 2026-03-06 | 52.35 | $171.83 | 1.1M |
| 2026-03-05 | 47.32 | $167.05 | 1.1M |
| 2026-03-04 | 48.73 | $168.43 | 872100 |
| 2026-03-03 | 49.06 | $168.75 | 1.2M |
| 2026-03-02 | 44.07 | $164.20 | 770342 |
| 2026-02-27 | 42.00 | $162.46 | 1.1M |
| 2026-02-26 | 40.34 | $161.08 | 1.1M |
| 2026-02-25 | 34.49 | $156.54 | 1.0M |
| 2026-02-24 | 34.00 | $156.18 | 1.1M |
| 2026-02-23 | 33.35 | $155.68 | 1.6M |
| 2026-02-20 | 35.71 | $159.19 | 878842 |
| 2026-02-19 | 37.10 | $161.14 | 940353 |
| 2026-02-18 | 34.13 | $158.76 | 1.1M |
| 2026-02-17 | 33.92 | $158.59 | 1.5M |
| 2026-02-13 | 31.58 | $156.69 | 1.1M |
| 2026-02-12 | 32.02 | $157.47 | 2.6M |
| 2026-02-11 | 37.20 | $165.65 | 1.1M |
| 2026-02-10 | 41.03 | $170.62 | 1.6M |
| 2026-02-09 | 41.80 | $171.56 | 1.5M |
| 2026-02-06 | 43.28 | $173.36 | 1.2M |
| 2026-02-05 | 46.41 | $176.96 | 1.3M |
| 2026-02-04 | 42.95 | $173.78 | 1.8M |
| 2026-02-03 | 33.12 | $166.16 | 1.8M |
| 2026-02-02 | 45.98 | $179.18 | 1.0M |
| 2026-01-30 | 46.02 | $179.21 | 920300 |
| 2026-01-29 | 44.11 | $177.94 | 914700 |
| 2026-01-28 | 46.41 | $179.81 | 1.2M |
| 2026-01-27 | 45.17 | $178.96 | 905125 |
| 2026-01-26 | 50.33 | $182.94 | 666600 |
| 2026-01-23 | 53.49 | $185.11 | 681227 |
| 2026-01-22 | 59.35 | $188.70 | 477700 |
| 2026-01-21 | 58.29 | $187.82 | 693528 |
| 2026-01-20 | 57.11 | $186.85 | 839348 |
| 2026-01-16 | 63.17 | $190.32 | 539026 |
| 2026-01-15 | 64.92 | $191.25 | 456100 |
| 2026-01-14 | 67.50 | $192.60 | 711000 |
| 2026-01-13 | 63.23 | $188.45 | 664900 |
| 2026-01-12 | 66.89 | $190.27 | 398504 |
| 2026-01-09 | 65.74 | $189.16 | 468307 |
| 2026-01-08 | 64.24 | $187.75 | 716300 |
| 2026-01-07 | 62.27 | $185.97 | 503537 |
| 2026-01-06 | 61.80 | $185.56 | 613300 |
| 2026-01-05 | 56.77 | $181.46 | 602500 |
| 2026-01-02 | 52.23 | $178.35 | 937500 |
| 2025-12-31 | 60.20 | $182.48 | 453020 |
| 2025-12-30 | 64.92 | $184.55 | 346948 |
| 2025-12-29 | 69.60 | $186.42 | 453812 |
| 2025-12-26 | 69.27 | $186.13 | 330639 |
| 2025-12-24 | 68.21 | $185.18 | 238818 |
| 2025-12-23 | 68.52 | $185.31 | 449500 |
| 2025-12-22 | 68.56 | $185.33 | 668649 |
| 2025-12-19 | 67.72 | $184.50 | 2.2M |
| 2025-12-18 | 67.61 | $184.38 | 1.1M |
| 2025-12-17 | 75.81 | $188.09 | 676840 |
| 2025-12-16 | 74.89 | $186.91 | 783632 |
| 2025-12-15 | 76.62 | $187.65 | 864400 |
| 2025-12-12 | 76.52 | $187.50 | 659320 |
| 2025-12-11 | 76.30 | $187.18 | 817234 |
| 2025-12-10 | 74.75 | $184.92 | 914255 |
| 2025-12-09 | 70.94 | $180.17 | 643127 |
| 2025-12-08 | 72.74 | $180.99 | 1.2M |
| 2025-12-05 | 74.31 | $181.71 | 813913 |
| 2025-12-04 | 73.27 | $180.34 | 1.1M |
| 2025-12-03 | 69.67 | $176.13 | 979525 |
| 2025-12-02 | 66.12 | $172.68 | 960029 |
| 2025-12-01 | 69.53 | $174.20 | 773625 |
| 2025-11-28 | 70.16 | $174.48 | 404213 |
| 2025-11-26 | 69.63 | $173.92 | 540300 |
| 2025-11-25 | 69.36 | $173.62 | 578000 |
| 2025-11-24 | 66.44 | $170.58 | 1.0M |
| 2025-11-21 | 66.88 | $170.80 | 758462 |
| 2025-11-20 | 63.76 | $167.77 | 1.0M |
| 2025-11-19 | 61.51 | $165.80 | 913200 |
| 2025-11-18 | 59.25 | $163.94 | 937900 |
| 2025-11-17 | 58.88 | $163.64 | 626100 |
| 2025-11-14 | 59.53 | $164.02 | 752300 |
| 2025-11-13 | 61.66 | $165.27 | 814400 |
| 2025-11-12 | 65.02 | $167.17 | 896474 |
| 2025-11-11 | 63.59 | $165.73 | 759500 |
| 2025-11-10 | 60.25 | $162.61 | 850700 |
| 2025-11-07 | 58.14 | $160.80 | 1.0M |
| 2025-11-06 | 62.09 | $163.08 | 1.3M |
| 2025-11-05 | 58.25 | $159.83 | 1.6M |
| 2025-11-04 | 46.48 | $152.42 | 1.2M |
| 2025-11-03 | 42.78 | $150.63 | 1.2M |
| 2025-10-31 | 39.00 | $148.94 | 1.3M |
| 2025-10-30 | 40.41 | $149.88 | 952000 |
| 2025-10-29 | 40.42 | $149.89 | 1.8M |
| 2025-10-28 | 47.74 | $154.30 | 762400 |
| 2025-10-27 | 51.78 | $156.30 | 776900 |
| 2025-10-24 | 50.85 | $155.83 | 601000 |
| 2025-10-23 | 50.64 | $155.72 | 829300 |
| 2025-10-22 | 53.17 | $157.00 | 1.0M |
| 2025-10-21 | 53.03 | $156.92 | 775300 |
| 2025-10-20 | 49.75 | $155.07 | 592900 |
| 2025-10-17 | 45.57 | $152.93 | 1.2M |
| 2025-10-16 | 45.59 | $152.94 | 1.4M |
| 2025-10-15 | 48.16 | $154.46 | 1.0M |
| 2025-10-14 | 47.53 | $154.12 | 1.1M |
| 2025-10-13 | 43.86 | $152.19 | 1.2M |
| 2025-10-10 | 42.58 | $151.54 | 1.7M |
| 2025-10-09 | 37.97 | $149.32 | 718000 |
| 2025-10-08 | 38.12 | $149.43 | 1.0M |
| 2025-10-07 | 38.38 | $149.64 | 907400 |
| 2025-10-06 | 34.38 | $147.69 | 1.5M |
| 2025-10-03 | 31.27 | $146.26 | 1.9M |
| 2025-10-02 | 31.31 | $146.31 | 1.6M |
| 2025-10-01 | 31.27 | $146.29 | 1.7M |
| 2025-09-30 | 33.82 | $148.93 | 947200 |
| 2025-09-29 | 36.19 | $151.17 | 988600 |
| 2025-09-26 | 32.60 | $149.38 | 1.2M |
| 2025-09-25 | 30.67 | $148.45 | 1.2M |
| 2025-09-24 | 33.67 | $151.50 | 884200 |
| 2025-09-23 | 30.54 | $150.02 | 642800 |
| 2025-09-22 | 31.92 | $151.45 | 922000 |
| 2025-09-19 | 32.43 | $151.97 | 3.5M |
| 2025-09-18 | 34.97 | $154.47 | 1.2M |
| 2025-09-17 | 41.52 | $159.78 | 696200 |
| 2025-09-16 | 40.09 | $159.07 | 695400 |
| 2025-09-15 | 38.81 | $158.43 | 797100 |
| 2025-09-12 | 41.01 | $160.12 | 693400 |
| 2025-09-11 | 42.77 | $161.42 | 781200 |
| 2025-09-10 | 38.27 | $159.10 | 892200 |
| 2025-09-09 | 43.37 | $162.75 | 652300 |
| 2025-09-08 | 42.94 | $162.53 | 608900 |
| 2025-09-05 | 42.38 | $162.24 | 595400 |
| 2025-09-04 | 41.69 | $161.87 | 660000 |
| 2025-09-03 | 41.19 | $161.59 | 652900 |
| 2025-09-02 | 39.74 | $160.77 | 869600 |
| 2025-08-29 | 42.78 | $163.26 | 692800 |
| 2025-08-28 | 42.04 | $162.82 | 586300 |
| 2025-08-27 | 41.91 | $162.74 | 584600 |
| 2025-08-26 | 40.86 | $162.08 | 725500 |
| 2025-08-25 | 40.24 | $161.68 | 771100 |
| 2025-08-22 | 44.54 | $165.56 | 768900 |
| 2025-08-21 | 40.99 | $163.26 | 1.0M |
| 2025-08-20 | 41.58 | $163.80 | 1.8M |
| 2025-08-19 | 36.45 | $160.63 | 950500 |
| 2025-08-18 | 36.64 | $160.83 | 744000 |
| 2025-08-15 | 35.93 | $160.39 | 814400 |
| 2025-08-14 | 34.12 | $159.25 | 1.1M |
| 2025-08-13 | 37.79 | $163.37 | 901000 |
| 2025-08-12 | 31.72 | $159.79 | 1.3M |
| 2025-08-11 | 29.40 | $158.52 | 1.1M |
| 2025-08-08 | 31.86 | $161.56 | 885100 |
| 2025-08-07 | 34.12 | $164.09 | 671200 |
| 2025-08-06 | 36.74 | $166.76 | 480900 |
| 2025-08-05 | 35.42 | $166.01 | 660300 |
| 2025-08-04 | 40.17 | $170.48 | 837800 |
| 2025-08-01 | 34.16 | $167.28 | 627100 |
| 2025-07-31 | 36.96 | $169.82 | 665200 |
| 2025-07-30 | 41.44 | $173.35 | 447900 |
| 2025-07-29 | 44.46 | $175.44 | 276600 |
| 2025-07-28 | 44.35 | $175.38 | 432100 |
| 2025-07-25 | 45.76 | $176.35 | 792600 |
| 2025-07-24 | 53.27 | $180.90 | 387700 |
| 2025-07-23 | 52.67 | $180.53 | 357200 |
| 2025-07-22 | 52.76 | $180.58 | 390900 |
| 2025-07-21 | 46.51 | $176.86 | 372000 |
| 2025-07-18 | 49.49 | $178.64 | 430500 |
| 2025-07-17 | 50.26 | $179.09 | 427700 |
| 2025-07-16 | 47.51 | $177.50 | 439600 |
| 2025-07-15 | 42.83 | $175.02 | 729600 |
| 2025-07-14 | 44.58 | $176.17 | 327400 |
| 2025-07-11 | 42.68 | $175.19 | 439400 |
| 2025-07-10 | 49.92 | $179.56 | 243800 |
| 2025-07-09 | 50.30 | $179.76 | 344800 |
| 2025-07-08 | 51.31 | $180.32 | 527600 |
| 2025-07-07 | 51.66 | $180.52 | 333600 |
| 2025-07-03 | 53.05 | $181.32 | 245500 |
| 2025-07-02 | 50.02 | $179.42 | 419200 |
| 2025-07-01 | 54.74 | $182.09 | 618800 |
| 2025-06-30 | 51.62 | $180.17 | 543300 |
| 2025-06-27 | 48.37 | $178.32 | 687200 |
| 2025-06-26 | 47.05 | $177.60 | 502500 |
| 2025-06-25 | 47.79 | $178.06 | 399100 |
| 2025-06-24 | 52.87 | $181.02 | 432800 |
| 2025-06-23 | 52.87 | $181.02 | 506100 |
| 2025-06-20 | 48.28 | $178.28 | 888100 |
| 2025-06-18 | 53.95 | $181.39 | 667900 |
| 2025-06-17 | 52.13 | $180.33 | 530800 |
| 2025-06-16 | 52.71 | $180.64 | 620300 |
| 2025-06-13 | 50.09 | $179.10 | 483000 |
| 2025-06-12 | 52.01 | $180.18 | 354500 |
| 2025-06-11 | 51.38 | $179.80 | 368200 |
| 2025-06-10 | 50.92 | $179.51 | 692500 |
| 2025-06-09 | 51.65 | $179.96 | 389600 |
| 2025-06-06 | 54.73 | $181.84 | 277400 |
| 2025-06-05 | 53.57 | $181.01 | 395900 |
| 2025-06-04 | 54.36 | $181.51 | 521100 |
| 2025-06-03 | 52.62 | $180.21 | 450200 |
| 2025-06-02 | 52.86 | $180.37 | 426800 |
| 2025-05-30 | 54.01 | $181.17 | 875800 |
| 2025-05-29 | 52.67 | $180.08 | 868500 |
| 2025-05-28 | 55.51 | $182.10 | 573100 |
| 2025-05-27 | 59.25 | $184.59 | 825800 |
| 2025-05-23 | 56.34 | $182.00 | 522900 |
| 2025-05-22 | 56.16 | $181.84 | 534200 |
| 2025-05-21 | 57.80 | $182.98 | 662300 |
| 2025-05-20 | 62.43 | $186.02 | 805700 |
| 2025-05-19 | 60.73 | $184.29 | 477800 |
| 2025-05-16 | 59.08 | $182.67 | 650600 |
| 2025-05-15 | 56.92 | $180.63 | 754900 |
| 2025-05-14 | 53.83 | $177.91 | 613600 |
| 2025-05-13 | 54.42 | $178.34 | 613300 |
| 2025-05-12 | 59.14 | $181.66 | 652400 |
| 2025-05-09 | 58.42 | $180.96 | 631300 |
| 2025-05-08 | 56.82 | $179.42 | 1.1M |
| 2025-05-07 | 47.09 | $171.65 | 1.8M |
| 2025-05-06 | 47.58 | $172.02 | 918600 |
| 2025-05-05 | 47.89 | $172.27 | 578300 |
| 2025-05-02 | 50.28 | $174.15 | 671600 |
| 2025-05-01 | 49.95 | $173.89 | 878800 |
| 2025-04-30 | 49.39 | $173.43 | 914100 |
| 2025-04-29 | 49.48 | $173.51 | 659700 |
| 2025-04-28 | 45.31 | $170.05 | 541300 |
| 2025-04-25 | 46.23 | $170.93 | 429600 |
| 2025-04-24 | 47.93 | $172.54 | 475900 |
| 2025-04-23 | 48.64 | $173.21 | 505200 |
| 2025-04-22 | 48.06 | $172.68 | 544500 |
| 2025-04-21 | 43.58 | $168.72 | 543500 |
| 2025-04-17 | 46.58 | $171.83 | 400900 |
| 2025-04-16 | 46.63 | $171.88 | 487700 |
| 2025-04-15 | 48.64 | $173.95 | 415500 |
| 2025-04-14 | 48.54 | $173.85 | 517600 |
| 2025-04-11 | 47.47 | $172.77 | 547900 |
| 2025-04-10 | 44.82 | $170.14 | 761100 |
| 2025-04-09 | 45.29 | $170.71 | 993000 |
| 2025-04-08 | 37.43 | $163.54 | 777800 |
| 2025-04-07 | 42.09 | $169.36 | 1.1M |
| 2025-04-04 | 45.08 | $172.62 | 879700 |
| 2025-04-03 | 59.93 | $184.60 | 648300 |
| 2025-04-02 | 59.41 | $184.11 | 585100 |
| 2025-04-01 | 59.32 | $184.02 | 740800 |
| 2025-03-31 | 57.89 | $182.60 | 810100 |
| 2025-03-28 | 53.50 | $178.59 | 327600 |
| 2025-03-27 | 54.48 | $179.32 | 373200 |
| 2025-03-26 | 54.57 | $179.39 | 499900 |
| 2025-03-25 | 49.25 | $174.78 | 550800 |
| 2025-03-24 | 46.73 | $172.82 | 532500 |
| 2025-03-21 | 46.99 | $173.05 | 935700 |
| 2025-03-20 | 49.55 | $175.30 | 493900 |
| 2025-03-19 | 51.78 | $177.17 | 457300 |
| 2025-03-18 | 51.26 | $176.70 | 547200 |
| 2025-03-17 | 51.82 | $177.19 | 676800 |
| 2025-03-14 | 50.39 | $175.83 | 613600 |
| 2025-03-13 | 49.87 | $175.32 | 600900 |
| 2025-03-12 | 47.60 | $173.14 | 1.0M |
| 2025-03-11 | 51.18 | $176.69 | 1.5M |
| 2025-03-10 | 70.13 | $190.15 | 1.2M |
| 2025-03-07 | 72.26 | $191.28 | 1.3M |
| 2025-03-06 | 65.38 | $183.51 | 867900 |
| 2025-03-05 | 57.86 | $177.63 | 681600 |
| 2025-03-04 | 56.94 | $177.02 | 1.0M |
| 2025-03-03 | 58.91 | $178.00 | 780400 |
| 2025-02-28 | 51.79 | $173.59 | 712500 |
| 2025-02-27 | 48.49 | $171.87 | 415200 |
| 2025-02-26 | 48.27 | $171.76 | 521900 |
| 2025-02-25 | 52.62 | $174.05 | 632900 |
| 2025-02-24 | 49.93 | $172.61 | 722300 |
| 2025-02-21 | 46.98 | $171.13 | 709300 |
| 2025-02-20 | 41.62 | $168.70 | 370000 |
| 2025-02-19 | 38.36 | $167.36 | 495800 |
| 2025-02-18 | 39.04 | $167.80 | 883700 |
| 2025-02-14 | 35.77 | $166.47 | 615100 |
| 2025-02-13 | 42.25 | $170.47 | 508500 |
| 2025-02-12 | 41.55 | $170.19 | 378300 |
| 2025-02-11 | 42.93 | $170.97 | 532900 |
| 2025-02-10 | 48.20 | $173.66 | 454900 |
| 2025-02-07 | 48.52 | $173.81 | 464800 |
| 2025-02-06 | 48.64 | $173.87 | 772200 |
| 2025-02-05 | 46.33 | $172.78 | 1.4M |
| 2025-02-04 | 48.81 | $174.08 | 1.0M |
| 2025-02-03 | 50.19 | $174.78 | 655200 |
| 2025-01-31 | 48.84 | $174.09 | 753100 |
| 2025-01-30 | 49.30 | $174.34 | 424700 |
| 2025-01-29 | 46.56 | $172.91 | 418000 |
| 2025-01-28 | 50.63 | $175.15 | 470200 |
| 2025-01-27 | 55.69 | $177.60 | 526700 |
| 2025-01-24 | 48.23 | $173.88 | 429200 |
| 2025-01-23 | 48.73 | $174.12 | 491900 |
| 2025-01-22 | 47.47 | $173.54 | 535200 |
| 2025-01-21 | 49.90 | $174.75 | 384000 |
| 2025-01-17 | 46.49 | $173.16 | 391400 |
| 2025-01-16 | 45.01 | $172.50 | 774900 |
| 2025-01-15 | 43.82 | $171.97 | 697000 |
| 2025-01-14 | 44.51 | $172.37 | 795700 |
| 2025-01-13 | 46.02 | $173.25 | 736400 |
| 2025-01-10 | 43.43 | $172.00 | 679700 |
| 2025-01-08 | 45.85 | $173.45 | 550300 |
| 2025-01-07 | 41.34 | $171.34 | 546000 |
| 2025-01-06 | 37.31 | $169.63 | 516900 |
| 2025-01-03 | 44.16 | $173.70 | 378300 |
| 2025-01-02 | 42.36 | $172.97 | 416800 |
| 2024-12-31 | 46.96 | $175.30 | 268400 |
| 2024-12-30 | 46.44 | $175.08 | 275800 |
| 2024-12-27 | 50.28 | $176.88 | 303200 |
| 2024-12-26 | 51.71 | $177.51 | 348800 |
| 2024-12-24 | 50.74 | $177.05 | 142700 |
| 2024-12-23 | 47.69 | $175.64 | 294900 |
| 2024-12-20 | 49.98 | $176.74 | 1.0M |
| 2024-12-19 | 48.37 | $175.99 | 778000 |
| 2024-12-18 | 49.40 | $176.50 | 1.1M |
| 2024-12-17 | 51.80 | $177.67 | 385900 |
| 2024-12-16 | 52.65 | $178.08 | 537700 |
| 2024-12-13 | 56.33 | $179.80 | 530500 |
| 2024-12-12 | 58.02 | $180.55 | 671700 |
| 2024-12-11 | 55.13 | $178.85 | 780100 |
| 2024-12-10 | 52.23 | $177.27 | 691000 |
| 2024-12-09 | 47.16 | $174.80 | 530100 |
| 2024-12-06 | 43.00 | $173.01 | 574500 |
| 2024-12-05 | 44.10 | $173.61 | 651000 |
| 2024-12-04 | 41.10 | $172.36 | 1.3M |
| 2024-12-03 | 46.77 | $175.33 | 622900 |
| 2024-12-02 | 47.46 | $175.66 | 807900 |
| 2024-11-29 | 48.54 | $176.18 | 573100 |
| 2024-11-27 | 43.34 | $173.96 | 723600 |
| 2024-11-26 | 41.15 | $173.10 | 592400 |
| 2024-11-25 | 39.32 | $172.39 | 1.1M |
| 2024-11-22 | 39.50 | $172.50 | 559000 |
| 2024-11-21 | 39.50 | $172.50 | 445000 |
| 2024-11-20 | 36.16 | $171.12 | 446800 |
| 2024-11-19 | 36.87 | $171.63 | 570700 |
| 2024-11-18 | 37.47 | $172.06 | 435800 |
| 2024-11-15 | 39.06 | $173.21 | 1.7M |
| 2024-11-14 | 37.39 | $172.45 | 568900 |
| 2024-11-13 | 40.90 | $174.95 | 639700 |
| 2024-11-12 | 44.31 | $177.11 | 547000 |
| 2024-11-11 | 44.21 | $177.06 | 686000 |
| 2024-11-08 | 48.83 | $179.77 | 561000 |
| 2024-11-07 | 49.19 | $179.97 | 720800 |
| 2024-11-06 | 49.94 | $180.40 | 1.4M |
| 2024-11-05 | 60.41 | $185.52 | 601500 |
| 2024-11-04 | 58.47 | $184.32 | 644500 |
| 2024-11-01 | 56.34 | $183.06 | 443100 |
| 2024-10-31 | 54.34 | $181.93 | 570200 |
| 2024-10-30 | 56.18 | $182.78 | 439000 |
| 2024-10-29 | 55.98 | $182.66 | 297700 |
| 2024-10-28 | 57.88 | $183.57 | 298000 |
| 2024-10-25 | 56.12 | $182.44 | 322000 |
| 2024-10-24 | 60.69 | $184.59 | 428200 |
| 2024-10-23 | 60.45 | $184.42 | 668100 |
| 2024-10-22 | 58.84 | $183.28 | 358300 |
| 2024-10-21 | 62.43 | $184.97 | 322100 |
| 2024-10-18 | 64.99 | $186.12 | 304200 |
| 2024-10-17 | 64.82 | $185.98 | 420600 |
| 2024-10-16 | 64.46 | $185.67 | 315800 |
| 2024-10-15 | 63.37 | $184.71 | 520300 |
| 2024-10-14 | 62.90 | $184.29 | 327400 |
| 2024-10-11 | 61.88 | $183.38 | 360000 |
| 2024-10-10 | 59.82 | $181.58 | 563600 |
| 2024-10-09 | 61.34 | $182.45 | 294300 |
| 2024-10-08 | 60.05 | $181.29 | 459700 |
| 2024-10-07 | 58.37 | $179.81 | 335500 |
| 2024-10-04 | 62.30 | $182.14 | 527000 |
| 2024-10-03 | 64.86 | $183.58 | 795500 |
| 2024-10-02 | 60.55 | $179.55 | 344200 |
| 2024-10-01 | 60.81 | $179.70 | 602200 |
| 2024-09-30 | 57.06 | $176.54 | 447900 |
| 2024-09-27 | 56.37 | $175.99 | 415300 |
| 2024-09-26 | 54.01 | $174.14 | 601900 |
| 2024-09-25 | 48.48 | $170.28 | 783100 |
| 2024-09-24 | 53.95 | $173.71 | 385200 |
| 2024-09-23 | 55.95 | $174.85 | 258400 |
| 2024-09-20 | 54.17 | $173.59 | 579700 |
| 2024-09-19 | 57.70 | $175.60 | 394700 |
| 2024-09-18 | 55.81 | $174.21 | 270600 |
| 2024-09-17 | 58.46 | $175.69 | 343100 |
| 2024-09-16 | 61.00 | $177.06 | 225200 |
| 2024-09-13 | 59.80 | $176.07 | 323000 |
| 2024-09-12 | 59.16 | $175.54 | 278100 |
| 2024-09-11 | 57.29 | $174.01 | 487900 |
| 2024-09-10 | 59.02 | $175.04 | 557800 |
| 2024-09-09 | 55.11 | $171.90 | 545800 |
| 2024-09-06 | 51.98 | $169.64 | 422800 |
| 2024-09-05 | 58.05 | $173.21 | 440400 |
| 2024-09-04 | 59.69 | $174.09 | 598400 |
| 2024-09-03 | 61.54 | $175.08 | 757000 |
| 2024-08-30 | 59.04 | $173.03 | 427100 |
| 2024-08-29 | 57.58 | $171.89 | 443000 |
| 2024-08-28 | 60.96 | $173.76 | 588100 |
| 2024-08-27 | 58.00 | $171.39 | 432400 |
| 2024-08-26 | 54.46 | $168.84 | 517700 |
| 2024-08-23 | 47.52 | $164.63 | 459000 |
| 2024-08-22 | 45.97 | $163.79 | 579300 |
| 2024-08-21 | 48.68 | $165.45 | 1.5M |
| 2024-08-20 | 48.85 | $165.55 | 790600 |
| 2024-08-19 | 46.32 | $164.09 | 825700 |
| 2024-08-16 | 47.83 | $165.07 | 503200 |
| 2024-08-15 | 47.33 | $164.77 | 329300 |
| 2024-08-14 | 47.36 | $164.79 | 335800 |
| 2024-08-13 | 47.87 | $165.16 | 504300 |
| 2024-08-12 | 44.09 | $162.71 | 382000 |
| 2024-08-09 | 49.25 | $166.44 | 401400 |
| 2024-08-08 | 50.62 | $167.35 | 351800 |
| 2024-08-07 | 48.62 | $166.01 | 405200 |
| 2024-08-06 | 49.33 | $166.51 | 278900 |
| 2024-08-05 | 45.21 | $163.80 | 373900 |
| 2024-08-02 | 55.32 | $170.21 | 331800 |
| 2024-08-01 | 53.56 | $169.07 | 329100 |
| 2024-07-31 | 58.15 | $171.48 | 354300 |
| 2024-07-30 | 60.03 | $172.41 | 257000 |
| 2024-07-29 | 56.83 | $170.17 | 249100 |
| 2024-07-26 | 57.14 | $170.33 | 237200 |
| 2024-07-25 | 52.78 | $167.48 | 338100 |
| 2024-07-24 | 53.59 | $167.93 | 346100 |
| 2024-07-23 | 52.25 | $167.07 | 245100 |
| 2024-07-22 | 55.58 | $168.94 | 260300 |
| 2024-07-19 | 51.08 | $166.10 | 320800 |
| 2024-07-18 | 54.69 | $168.05 | 243800 |
| 2024-07-17 | 58.07 | $169.74 | 311000 |
| 2024-07-16 | 58.07 | $169.74 | 345200 |
| 2024-07-15 | 54.51 | $167.37 | 323500 |
| 2024-07-12 | 52.76 | $166.28 | 331300 |
| 2024-07-11 | 49.11 | $164.14 | 332700 |
| 2024-07-10 | 42.67 | $160.87 | 412200 |
| 2024-07-09 | 46.08 | $162.88 | 395100 |
| 2024-07-08 | 48.76 | $164.34 | 380800 |
| 2024-07-05 | 46.15 | $163.06 | 324500 |
| 2024-07-03 | 47.20 | $163.65 | 272200 |
| 2024-07-02 | 47.39 | $163.76 | 473700 |
| 2024-07-01 | 46.89 | $163.49 | 450200 |
| 2024-06-28 | 51.25 | $166.02 | 1.2M |
| 2024-06-27 | 52.54 | $166.72 | 390800 |
| 2024-06-26 | 53.24 | $167.11 | 670300 |
| 2024-06-25 | 52.06 | $166.36 | 539200 |
| 2024-06-24 | 52.18 | $166.43 | 402200 |
| 2024-06-21 | 52.68 | $166.74 | 686700 |
| 2024-06-20 | 51.46 | $165.88 | 519700 |
| 2024-06-18 | 45.82 | $162.21 | 525600 |
| 2024-06-17 | 50.08 | $165.04 | 579000 |
| 2024-06-14 | 44.02 | $161.57 | 580000 |
| 2024-06-13 | 37.76 | $158.55 | 793600 |
| 2024-06-12 | 40.10 | $160.21 | 356200 |
| 2024-06-11 | 42.07 | $161.53 | 418400 |
| 2024-06-10 | 46.18 | $164.05 | 271500 |
| 2024-06-07 | 47.46 | $164.78 | 237300 |
| 2024-06-06 | 47.02 | $164.55 | 223300 |
| 2024-06-05 | 46.71 | $164.38 | 412300 |
| 2024-06-04 | 41.55 | $161.70 | 859400 |
| 2024-06-03 | 43.90 | $163.26 | 350700 |
| 2024-05-31 | 46.16 | $164.68 | 1.0M |
| 2024-05-30 | 38.71 | $161.15 | 338200 |
| 2024-05-29 | 39.27 | $161.53 | 470300 |
| 2024-05-28 | 40.79 | $162.57 | 630400 |
| 2024-05-24 | 51.88 | $168.61 | 226700 |
| 2024-05-23 | 51.30 | $168.33 | 422800 |
| 2024-05-22 | 54.19 | $169.63 | 265700 |
| 2024-05-21 | 53.13 | $169.08 | 300700 |
| 2024-05-20 | 53.93 | $169.45 | 298900 |
| 2024-05-17 | 53.09 | $168.99 | 313900 |
| 2024-05-16 | 53.88 | $169.38 | 358800 |
| 2024-05-15 | 51.15 | $167.83 | 387900 |
| 2024-05-14 | 47.04 | $165.69 | 449200 |
| 2024-05-13 | 50.90 | $167.72 | 471500 |
| 2024-05-10 | 54.05 | $169.24 | 319800 |
| 2024-05-09 | 53.69 | $169.04 | 478500 |
| 2024-05-08 | 46.90 | $165.59 | 893300 |
| 2024-05-07 | 47.01 | $165.65 | 576400 |
| 2024-05-06 | 45.56 | $164.96 | 402900 |
| 2024-05-03 | 43.92 | $164.18 | 359300 |
| 2024-05-02 | 40.25 | $162.51 | 369900 |
| 2024-05-01 | 40.27 | $162.52 | 498800 |
| 2024-04-30 | 40.51 | $162.69 | 502300 |
| 2024-04-29 | 45.82 | $166.12 | 294100 |
| 2024-04-26 | 43.27 | $164.88 | 378700 |
| 2024-04-25 | 44.91 | $165.89 | 240200 |
| 2024-04-24 | 43.52 | $165.20 | 350900 |
| 2024-04-23 | 45.54 | $166.48 | 297500 |
| 2024-04-22 | 42.28 | $164.84 | 329200 |
| 2024-04-19 | 43.42 | $165.60 | 368400 |
| 2024-04-18 | 41.78 | $164.77 | 310200 |
| 2024-04-17 | 41.59 | $164.67 | 295600 |
| 2024-04-16 | 39.84 | $163.75 | 230700 |
| 2024-04-15 | 41.50 | $165.04 | 287200 |
| 2024-04-12 | 44.98 | $167.57 | 304400 |
| 2024-04-11 | 48.79 | $170.05 | 373500 |
| 2024-04-10 | 49.44 | $170.46 | 348900 |
| 2024-04-09 | 55.92 | $174.17 | 346400 |
| 2024-04-08 | 51.71 | $171.57 | 450400 |
| 2024-04-05 | 48.96 | $170.03 | 275400 |
| 2024-04-04 | 47.83 | $169.41 | 416000 |
| 2024-04-03 | 49.26 | $170.26 | 399800 |
| 2024-04-02 | 49.31 | $170.29 | 446900 |
| 2024-04-01 | 49.57 | $170.46 | 375000 |
| 2024-03-28 | 55.02 | $173.73 | 411600 |
| 2024-03-27 | 52.80 | $172.26 | 585400 |
| 2024-03-26 | 41.97 | $166.39 | 438700 |
| 2024-03-25 | 40.55 | $165.75 | 716300 |
| 2024-03-22 | 45.86 | $168.95 | 285700 |
| 2024-03-21 | 51.71 | $171.86 | 530100 |
| 2024-03-20 | 50.97 | $171.50 | 231900 |
| 2024-03-19 | 50.07 | $171.05 | 257200 |
| 2024-03-18 | 48.78 | $170.40 | 292400 |
| 2024-03-15 | 49.81 | $170.95 | 491300 |
| 2024-03-14 | 49.55 | $170.81 | 308300 |
| 2024-03-13 | 52.38 | $172.35 | 356800 |
| 2024-03-12 | 51.48 | $171.82 | 433400 |
| 2024-03-11 | 54.64 | $173.52 | 319800 |
| 2024-03-08 | 56.85 | $174.65 | 360600 |
| 2024-03-07 | 55.53 | $173.78 | 249700 |
| 2024-03-06 | 56.55 | $174.32 | 294700 |
| 2024-03-05 | 53.88 | $172.52 | 337800 |
| 2024-03-04 | 55.74 | $173.55 | 379800 |
| 2024-03-01 | 53.38 | $171.96 | 392900 |
| 2024-02-29 | 56.65 | $173.77 | 445700 |
| 2024-02-28 | 56.03 | $173.33 | 300200 |
| 2024-02-27 | 59.45 | $175.19 | 262400 |
| 2024-02-26 | 58.45 | $174.42 | 449100 |
| 2024-02-23 | 61.31 | $175.95 | 307200 |
| 2024-02-22 | 58.40 | $173.64 | 471900 |
| 2024-02-21 | 56.36 | $172.13 | 287600 |
| 2024-02-20 | 58.09 | $173.10 | 383700 |
| 2024-02-16 | 57.29 | $172.48 | 428400 |
| 2024-02-15 | 60.11 | $174.08 | 584300 |
| 2024-02-14 | 62.25 | $175.26 | 495900 |
| 2024-02-13 | 59.14 | $172.61 | 520000 |
| 2024-02-12 | 65.09 | $175.71 | 427300 |
| 2024-02-09 | 65.53 | $175.93 | 461700 |
| 2024-02-08 | 63.51 | $174.05 | 622700 |
| 2024-02-07 | 57.36 | $169.18 | 933600 |
| 2024-02-06 | 48.41 | $163.91 | 871600 |
| 2024-02-05 | 47.06 | $163.24 | 463200 |
| 2024-02-02 | 51.63 | $165.64 | 500900 |
| 2024-02-01 | 53.76 | $166.67 | 532000 |
| 2024-01-31 | 52.24 | $165.83 | 2.1M |
| 2024-01-30 | 60.39 | $169.45 | 440200 |
| 2024-01-29 | 60.61 | $169.54 | 379100 |
| 2024-01-26 | 60.69 | $169.57 | 398600 |
| 2024-01-25 | 58.72 | $168.29 | 490400 |
| 2024-01-24 | 56.02 | $166.63 | 381900 |
| 2024-01-23 | 59.17 | $168.05 | 354100 |
| 2024-01-22 | 60.91 | $168.81 | 350100 |
| 2024-01-19 | 57.09 | $166.39 | 339600 |
| 2024-01-18 | 55.64 | $165.54 | 305900 |
| 2024-01-17 | 56.11 | $165.76 | 358400 |
| 2024-01-16 | 55.17 | $165.18 | 284800 |
| 2024-01-12 | 60.26 | $167.59 | 217100 |
| 2024-01-11 | 59.79 | $167.27 | 324400 |
| 2024-01-10 | 60.51 | $167.61 | 244900 |
| 2024-01-09 | 59.94 | $167.19 | 414600 |
| 2024-01-08 | 65.25 | $169.70 | 548700 |
| 2024-01-05 | 61.39 | $166.72 | 567500 |
| 2024-01-04 | 61.33 | $166.67 | 679300 |
| 2024-01-03 | 56.60 | $163.43 | 470200 |
| 2024-01-02 | 59.21 | $164.66 | 553100 |
| 2023-12-29 | 57.31 | $163.41 | 267100 |
| 2023-12-28 | 58.28 | $163.88 | 272700 |
| 2023-12-27 | 57.34 | $163.24 | 383500 |
| 2023-12-26 | 62.13 | $165.56 | 384100 |
| 2023-12-22 | 61.50 | $165.08 | 487200 |
| 2023-12-21 | 59.05 | $163.27 | 370900 |
| 2023-12-20 | 58.43 | $162.82 | 650000 |
| 2023-12-19 | 63.39 | $165.25 | 552700 |
| 2023-12-18 | 65.63 | $166.28 | 444400 |
| 2023-12-15 | 63.33 | $164.36 | 1.4M |
| 2023-12-14 | 69.15 | $166.90 | 586500 |
| 2023-12-13 | 72.30 | $168.17 | 806300 |
| 2023-12-12 | 70.22 | $166.12 | 382900 |
| 2023-12-11 | 68.30 | $164.38 | 667500 |
| 2023-12-08 | 69.05 | $164.69 | 724800 |
| 2023-12-07 | 70.14 | $165.15 | 496500 |
| 2023-12-06 | 70.72 | $165.40 | 981600 |
| 2023-12-05 | 66.45 | $161.33 | 339800 |
| 2023-12-04 | 69.65 | $162.68 | 588200 |
| 2023-12-01 | 67.57 | $160.79 | 486200 |
| 2023-11-30 | 65.05 | $158.69 | 2.7M |
| 2023-11-29 | 61.40 | $156.01 | 500700 |
| 2023-11-28 | 60.12 | $155.14 | 453300 |
| 2023-11-27 | 58.38 | $153.99 | 522100 |
| 2023-11-24 | 58.10 | $153.80 | 249300 |
| 2023-11-22 | 57.05 | $153.09 | 393100 |
| 2023-11-21 | 56.80 | $152.92 | 426100 |
| 2023-11-20 | 58.20 | $153.67 | 474100 |
| 2023-11-17 | 56.33 | $152.30 | 363500 |
| 2023-11-16 | 58.34 | $153.41 | 456200 |
| 2023-11-15 | 59.11 | $153.84 | 449900 |
| 2023-11-14 | 58.25 | $153.14 | 410000 |
| 2023-11-13 | 54.62 | $150.32 | 528600 |
| 2023-11-10 | 51.29 | $147.99 | 469000 |
| 2023-11-09 | 53.23 | $149.21 | 640600 |
| 2023-11-08 | 54.40 | $149.94 | 1.2M |
| 2023-11-07 | 43.96 | $143.43 | 933800 |
| 2023-11-06 | 46.99 | $145.36 | 633000 |
| 2023-11-03 | 46.05 | $144.85 | 573600 |
| 2023-11-02 | 40.34 | $141.93 | 790900 |
| 2023-11-01 | 36.90 | $140.35 | 481400 |
| 2023-10-31 | 37.73 | $140.99 | 482600 |
| 2023-10-30 | 35.11 | $139.79 | 601900 |
| 2023-10-27 | 31.24 | $138.10 | 572800 |
| 2023-10-26 | 33.77 | $140.33 | 498100 |
| 2023-10-25 | 35.78 | $141.96 | 518400 |
| 2023-10-24 | 37.88 | $143.56 | 324800 |
| 2023-10-23 | 36.86 | $143.10 | 635300 |
| 2023-10-20 | 36.89 | $143.12 | 575000 |
| 2023-10-19 | 40.08 | $145.61 | 475900 |
| 2023-10-18 | 42.13 | $147.08 | 238900 |
| 2023-10-17 | 45.03 | $149.03 | 416200 |
| 2023-10-16 | 42.86 | $147.90 | 315900 |
| 2023-10-13 | 37.78 | $145.43 | 454700 |
| 2023-10-12 | 35.64 | $144.46 | 686900 |
| 2023-10-11 | 39.23 | $147.18 | 382400 |
| 2023-10-10 | 41.63 | $148.82 | 449900 |
| 2023-10-09 | 39.44 | $147.80 | 372600 |
| 2023-10-06 | 41.12 | $148.97 | 336600 |
| 2023-10-05 | 40.32 | $148.58 | 384900 |
| 2023-10-04 | 38.09 | $147.50 | 690800 |
| 2023-10-03 | 36.29 | $146.64 | 435800 |
| 2023-10-02 | 40.49 | $149.87 | 440400 |
| 2023-09-29 | 42.32 | $151.14 | 524200 |
| 2023-09-28 | 43.09 | $151.67 | 391100 |
| 2023-09-27 | 36.37 | $148.44 | 455500 |
| 2023-09-26 | 34.32 | $147.54 | 434400 |
| 2023-09-25 | 34.56 | $147.74 | 268100 |
| 2023-09-22 | 34.73 | $147.89 | 310900 |
| 2023-09-21 | 35.52 | $148.61 | 310700 |
| 2023-09-20 | 40.78 | $152.88 | 364100 |
| 2023-09-19 | 40.41 | $152.69 | 362200 |
| 2023-09-18 | 43.86 | $155.19 | 431600 |
| 2023-09-15 | 42.56 | $154.49 | 725900 |
| 2023-09-14 | 39.22 | $152.75 | 343100 |
| 2023-09-13 | 36.67 | $151.48 | 444000 |
| 2023-09-12 | 38.50 | $153.00 | 439700 |
| 2023-09-11 | 35.22 | $151.38 | 397000 |
| 2023-09-08 | 35.24 | $151.40 | 459300 |
| 2023-09-07 | 34.42 | $150.98 | 606700 |
| 2023-09-06 | 37.33 | $153.70 | 569200 |
| 2023-09-05 | 40.19 | $156.11 | 360500 |
| 2023-09-01 | 42.73 | $158.08 | 320200 |
| 2023-08-31 | 40.37 | $156.78 | 646600 |
| 2023-08-30 | 44.35 | $159.75 | 321100 |
| 2023-08-29 | 40.12 | $157.51 | 404800 |
| 2023-08-28 | 41.69 | $158.68 | 407700 |
| 2023-08-25 | 41.11 | $158.37 | 279900 |
| 2023-08-24 | 40.21 | $157.88 | 330900 |
| 2023-08-23 | 37.74 | $156.53 | 544500 |
| 2023-08-22 | 37.84 | $156.62 | 426600 |
| 2023-08-21 | 35.16 | $155.13 | 627300 |
| 2023-08-18 | 34.98 | $155.03 | 780500 |
| 2023-08-17 | 34.66 | $154.84 | 1.2M |
| 2023-08-16 | 36.13 | $156.47 | 1.9M |
| 2023-08-15 | 51.11 | $168.31 | 592000 |
| 2023-08-14 | 58.17 | $171.96 | 464200 |
| 2023-08-11 | 57.77 | $171.70 | 281300 |
| 2023-08-10 | 57.99 | $171.81 | 351900 |
| 2023-08-09 | 58.17 | $171.90 | 307300 |
| 2023-08-08 | 56.28 | $170.52 | 264200 |
| 2023-08-07 | 58.99 | $172.00 | 259800 |
| 2023-08-04 | 54.85 | $169.04 | 461300 |
| 2023-08-03 | 58.90 | $171.16 | 290000 |
| 2023-08-02 | 57.04 | $169.85 | 344100 |
| 2023-08-01 | 60.58 | $171.63 | 478600 |
| 2023-07-31 | 54.45 | $167.57 | 908700 |
| 2023-07-28 | 55.77 | $168.22 | 689700 |
| 2023-07-27 | 58.42 | $169.50 | 496300 |
| 2023-07-26 | 61.38 | $170.87 | 359000 |
| 2023-07-25 | 67.42 | $173.42 | 300800 |
| 2023-07-24 | 67.26 | $173.29 | 478100 |
| 2023-07-21 | 65.21 | $171.61 | 523100 |
| 2023-07-20 | 65.96 | $171.93 | 423400 |
| 2023-07-19 | 67.87 | $172.76 | 677400 |
| 2023-07-18 | 64.72 | $170.07 | 552800 |
| 2023-07-17 | 62.45 | $168.32 | 520100 |
| 2023-07-14 | 60.27 | $166.75 | 440800 |
| 2023-07-13 | 59.84 | $166.45 | 295900 |
| 2023-07-12 | 58.19 | $165.28 | 413900 |
| 2023-07-11 | 57.55 | $164.83 | 392700 |
| 2023-07-10 | 55.23 | $163.22 | 457600 |
| 2023-07-07 | 54.92 | $163.01 | 756100 |
| 2023-07-06 | 55.70 | $163.46 | 582400 |
| 2023-07-05 | 61.40 | $166.58 | 645400 |
| 2023-07-03 | 64.75 | $168.24 | 237200 |
| 2023-06-30 | 63.71 | $167.33 | 439000 |
| 2023-06-29 | 62.75 | $166.48 | 370600 |
| 2023-06-28 | 60.10 | $164.25 | 313800 |
| 2023-06-27 | 60.86 | $164.66 | 309300 |
| 2023-06-26 | 59.70 | $163.68 | 337800 |
| 2023-06-23 | 58.67 | $162.80 | 1.4M |
| 2023-06-22 | 58.04 | $162.26 | 641000 |
| 2023-06-21 | 61.34 | $164.27 | 502500 |
| 2023-06-20 | 60.80 | $163.76 | 696000 |
| 2023-06-16 | 60.58 | $163.54 | 733200 |
| 2023-06-15 | 63.45 | $165.37 | 717100 |
| 2023-06-14 | 58.92 | $160.89 | 615300 |
| 2023-06-13 | 56.29 | $158.60 | 667600 |
| 2023-06-12 | 57.06 | $159.11 | 353100 |
| 2023-06-09 | 55.68 | $157.89 | 366200 |
| 2023-06-08 | 53.42 | $155.96 | 406300 |
| 2023-06-07 | 53.76 | $156.21 | 477700 |
| 2023-06-06 | 52.84 | $155.40 | 523400 |
| 2023-06-05 | 52.65 | $155.23 | 560300 |
| 2023-06-02 | 49.89 | $152.74 | 597700 |
| 2023-06-01 | 48.08 | $151.17 | 714100 |
| 2023-05-31 | 49.96 | $152.89 | 2.4M |
| 2023-05-30 | 44.79 | $148.56 | 504600 |
| 2023-05-26 | 44.79 | $148.56 | 532800 |
| 2023-05-25 | 44.49 | $148.31 | 886300 |
| 2023-05-24 | 41.93 | $146.17 | 559000 |
| 2023-05-23 | 44.40 | $148.89 | 556100 |
| 2023-05-22 | 46.20 | $150.78 | 512200 |
| 2023-05-19 | 43.94 | $148.80 | 1.5M |
| 2023-05-18 | 45.69 | $150.70 | 691000 |
| 2023-05-17 | 42.90 | $148.24 | 623600 |
| 2023-05-16 | 42.50 | $147.89 | 760500 |
| 2023-05-15 | 48.86 | $154.75 | 515700 |
| 2023-05-12 | 49.96 | $155.81 | 422200 |
| 2023-05-11 | 49.11 | $154.98 | 576600 |
| 2023-05-10 | 47.39 | $153.30 | 422900 |
| 2023-05-09 | 46.28 | $152.22 | 508000 |
| 2023-05-08 | 48.05 | $154.20 | 442700 |
| 2023-05-05 | 46.81 | $152.93 | 989700 |
| 2023-05-04 | 41.81 | $148.10 | 1.6M |
| 2023-05-03 | 51.14 | $157.97 | 1.7M |
| 2023-05-02 | 53.43 | $159.96 | 1.1M |
| 2023-05-01 | 57.30 | $163.13 | 903200 |
| 2023-04-28 | 57.57 | $163.34 | 923100 |
| 2023-04-27 | 54.07 | $159.67 | 824200 |
| 2023-04-26 | 48.71 | $154.77 | 562600 |
| 2023-04-25 | 50.02 | $155.93 | 697800 |
| 2023-04-24 | 53.04 | $158.51 | 1.0M |
| 2023-04-21 | 51.61 | $157.18 | 797000 |
| 2023-04-20 | 50.27 | $155.94 | 647000 |
| 2023-04-19 | 48.12 | $153.99 | 784700 |
| 2023-04-18 | 48.73 | $154.58 | 747700 |
| 2023-04-17 | 51.23 | $156.99 | 969800 |
| 2023-04-14 | 48.04 | $153.96 | 1.1M |
| 2023-04-13 | 52.74 | $158.31 | 1.2M |
| 2023-04-12 | 44.85 | $151.61 | 777100 |
| 2023-04-11 | 46.82 | $153.39 | 811200 |
| 2023-04-10 | 40.27 | $148.72 | 542500 |
| 2023-04-06 | 40.10 | $148.61 | 456200 |
| 2023-04-05 | 37.97 | $147.17 | 503700 |
| 2023-04-04 | 39.49 | $148.81 | 454300 |
| 2023-04-03 | 41.19 | $150.59 | 588300 |
| 2023-03-31 | 41.32 | $150.72 | 575100 |
| 2023-03-30 | 37.57 | $147.98 | 945300 |
| 2023-03-29 | 38.02 | $148.52 | 633500 |
| 2023-03-28 | 39.02 | $149.72 | 490300 |
| 2023-03-27 | 38.65 | $149.43 | 533400 |
| 2023-03-24 | 35.86 | $147.24 | 376500 |
| 2023-03-23 | 35.15 | $146.68 | 541700 |
| 2023-03-22 | 35.74 | $147.56 | 493500 |
| 2023-03-21 | 39.03 | $152.17 | 660700 |
| 2023-03-20 | 38.85 | $152.01 | 831600 |
| 2023-03-17 | 32.03 | $146.46 | 1.7M |
| 2023-03-16 | 33.07 | $148.11 | 1.2M |
| 2023-03-15 | 29.57 | $145.46 | 1.3M |
| 2023-03-14 | 24.38 | $141.79 | 1.6M |
| 2023-03-13 | 23.62 | $141.27 | 3.3M |
| 2023-03-10 | 34.13 | $158.08 | 638200 |
| 2023-03-09 | 38.74 | $162.81 | 364100 |
| 2023-03-08 | 40.34 | $164.27 | 474900 |
| 2023-03-07 | 39.33 | $163.65 | 490300 |
| 2023-03-06 | 40.44 | $164.71 | 487000 |
| 2023-03-03 | 41.87 | $166.06 | 443700 |
| 2023-03-02 | 41.57 | $165.85 | 354800 |
| 2023-03-01 | 38.79 | $163.94 | 305100 |
| 2023-02-28 | 39.07 | $164.24 | 518100 |
| 2023-02-27 | 40.45 | $165.75 | 458600 |
| 2023-02-24 | 39.79 | $165.26 | 489000 |
| 2023-02-23 | 40.93 | $166.56 | 394300 |
| 2023-02-22 | 40.39 | $166.13 | 424700 |
| 2023-02-21 | 40.76 | $166.58 | 419800 |
| 2023-02-17 | 42.75 | $169.00 | 728900 |
| 2023-02-16 | 38.21 | $165.16 | 527600 |
| 2023-02-15 | 40.83 | $168.43 | 557600 |
| 2023-02-14 | 38.54 | $166.56 | 553900 |
| 2023-02-13 | 41.81 | $170.54 | 810300 |
| 2023-02-10 | 41.66 | $170.41 | 661000 |
| 2023-02-09 | 38.25 | $167.55 | 912400 |
| 2023-02-08 | 34.41 | $164.54 | 1.6M |
| 2023-02-07 | 51.48 | $181.46 | 519800 |
| 2023-02-06 | 45.79 | $177.69 | 445500 |
| 2023-02-03 | 50.26 | $180.70 | 445400 |
| 2023-02-02 | 53.16 | $182.47 | 464800 |
| 2023-02-01 | 51.18 | $181.16 | 476600 |
| 2023-01-31 | 49.52 | $180.09 | 363700 |
| 2023-01-30 | 47.94 | $179.08 | 311200 |
| 2023-01-27 | 50.05 | $180.51 | 322400 |
| 2023-01-26 | 51.25 | $181.31 | 378500 |
| 2023-01-25 | 47.69 | $178.92 | 335100 |
| 2023-01-24 | 46.94 | $178.43 | 342700 |
| 2023-01-23 | 49.76 | $180.46 | 298800 |
| 2023-01-20 | 47.39 | $178.86 | 457500 |
| 2023-01-19 | 44.23 | $176.84 | 440800 |
| 2023-01-18 | 48.64 | $180.05 | 338700 |
| 2023-01-17 | 51.27 | $181.79 | 538700 |
| 2023-01-13 | 51.23 | $181.76 | 329500 |
| 2023-01-12 | 50.99 | $181.59 | 291600 |
| 2023-01-11 | 50.34 | $181.10 | 364400 |
| 2023-01-10 | 46.58 | $178.37 | 254400 |
| 2023-01-09 | 46.34 | $178.20 | 548500 |
| 2023-01-06 | 46.45 | $178.30 | 248900 |
| 2023-01-05 | 39.95 | $173.78 | 349700 |
| 2023-01-04 | 43.76 | $177.19 | 394200 |
| 2023-01-03 | 42.08 | $176.10 | 323300 |
| 2022-12-30 | 41.26 | $175.56 | 358100 |
| 2022-12-29 | 43.35 | $177.49 | 324300 |
| 2022-12-28 | 42.12 | $176.64 | 253300 |
| 2022-12-27 | 44.57 | $178.90 | 294500 |
| 2022-12-23 | 42.37 | $177.34 | 232500 |
| 2022-12-22 | 41.43 | $176.67 | 279900 |
| 2022-12-21 | 43.05 | $178.29 | 377000 |
| 2022-12-20 | 40.57 | $176.47 | 405100 |
| 2022-12-19 | 39.04 | $175.37 | 552200 |
| 2022-12-16 | 41.02 | $177.55 | 1.4M |
| 2022-12-15 | 41.37 | $177.93 | 542000 |
| 2022-12-14 | 43.85 | $180.59 | 520000 |
| 2022-12-13 | 46.31 | $183.08 | 480200 |
| 2022-12-12 | 46.09 | $182.89 | 371700 |
| 2022-12-09 | 44.56 | $181.54 | 580300 |
| 2022-12-08 | 47.79 | $184.92 | 363000 |
| 2022-12-07 | 47.64 | $184.78 | 377600 |
| 2022-12-06 | 46.29 | $183.49 | 445900 |
| 2022-12-05 | 51.60 | $188.93 | 388000 |
| 2022-12-02 | 54.51 | $191.60 | 490000 |
| 2022-12-01 | 53.70 | $190.73 | 531800 |
| 2022-11-30 | 52.42 | $189.35 | 837600 |
| 2022-11-29 | 49.10 | $185.90 | 481600 |
| 2022-11-28 | 52.00 | $188.80 | 402500 |
| 2022-11-25 | 54.78 | $191.42 | 196600 |
| 2022-11-23 | 53.56 | $190.06 | 317500 |
| 2022-11-22 | 52.55 | $188.94 | 508600 |
| 2022-11-21 | 52.44 | $188.81 | 792900 |
| 2022-11-18 | 50.85 | $186.96 | 730200 |
| 2022-11-17 | 47.36 | $183.10 | 641500 |
| 2022-11-16 | 45.00 | $180.64 | 500900 |
| 2022-11-15 | 45.44 | $181.20 | 575900 |
| 2022-11-14 | 41.79 | $177.43 | 573900 |
| 2022-11-11 | 38.75 | $174.49 | 713200 |
| 2022-11-10 | 39.59 | $175.75 | 1.0M |
| 2022-11-09 | 36.22 | $172.52 | 1.1M |
| 2022-11-08 | 42.03 | $180.94 | 721700 |
| 2022-11-07 | 42.73 | $181.85 | 645500 |
| 2022-11-04 | 41.31 | $180.46 | 626500 |
| 2022-11-03 | 40.46 | $179.62 | 763600 |
| 2022-11-02 | 49.37 | $190.64 | 889600 |
| 2022-11-01 | 61.82 | $201.24 | 435400 |
| 2022-10-31 | 59.85 | $199.06 | 483000 |
| 2022-10-28 | 63.69 | $201.73 | 408100 |
| 2022-10-27 | 58.59 | $196.34 | 669300 |
| 2022-10-26 | 55.16 | $193.25 | 457900 |
| 2022-10-25 | 54.49 | $192.67 | 366500 |
| 2022-10-24 | 50.18 | $189.14 | 376200 |
| 2022-10-21 | 47.75 | $187.32 | 321100 |
| 2022-10-20 | 45.16 | $185.46 | 321000 |
| 2022-10-19 | 47.13 | $187.11 | 297500 |
| 2022-10-18 | 49.41 | $188.95 | 372900 |
| 2022-10-17 | 46.54 | $186.80 | 521900 |
| 2022-10-14 | 41.59 | $183.43 | 541100 |
| 2022-10-13 | 43.64 | $185.23 | 718700 |
| 2022-10-12 | 37.39 | $181.39 | 484900 |
| 2022-10-11 | 40.26 | $183.99 | 426800 |
| 2022-10-10 | 41.95 | $185.43 | 256400 |
| 2022-10-07 | 42.22 | $185.66 | 353900 |
| 2022-10-06 | 42.63 | $186.02 | 453900 |
| 2022-10-05 | 44.97 | $188.06 | 404600 |
| 2022-10-04 | 45.57 | $188.58 | 533800 |
| 2022-10-03 | 43.01 | $186.75 | 442000 |
| 2022-09-30 | 36.00 | $182.27 | 481100 |
| 2022-09-29 | 36.73 | $183.04 | 311100 |
| 2022-09-28 | 38.40 | $184.75 | 414900 |
| 2022-09-27 | 35.15 | $182.76 | 316200 |
| 2022-09-26 | 35.75 | $183.42 | 344700 |
| 2022-09-23 | 37.15 | $184.98 | 410200 |
| 2022-09-22 | 38.81 | $186.76 | 258400 |
| 2022-09-21 | 40.24 | $188.26 | 287200 |
| 2022-09-20 | 41.51 | $189.56 | 337200 |
| 2022-09-19 | 45.39 | $193.29 | 409400 |
| 2022-09-16 | 43.04 | $191.56 | 678000 |
| 2022-09-15 | 44.41 | $192.86 | 411900 |
| 2022-09-14 | 44.87 | $193.30 | 427600 |
| 2022-09-13 | 45.68 | $194.10 | 338600 |
| 2022-09-12 | 52.54 | $200.17 | 455500 |
| 2022-09-09 | 52.60 | $200.22 | 376200 |
| 2022-09-08 | 49.40 | $197.39 | 396200 |
| 2022-09-07 | 48.69 | $196.78 | 646600 |
| 2022-09-06 | 45.89 | $194.41 | 562000 |
| 2022-09-02 | 41.79 | $191.19 | 404600 |
| 2022-09-01 | 45.48 | $194.82 | 529800 |
| 2022-08-31 | 41.97 | $192.20 | 700100 |
| 2022-08-30 | 44.10 | $194.27 | 293200 |
| 2022-08-29 | 45.80 | $195.86 | 332000 |
| 2022-08-26 | 47.56 | $197.47 | 326900 |
| 2022-08-25 | 50.68 | $200.18 | 551000 |
| 2022-08-24 | 51.16 | $200.59 | 386100 |
| 2022-08-23 | 51.55 | $200.93 | 319500 |
| 2022-08-22 | 53.63 | $202.77 | 468800 |
| 2022-08-19 | 55.36 | $204.27 | 1.4M |
| 2022-08-18 | 54.62 | $203.47 | 661300 |
| 2022-08-17 | 48.32 | $197.30 | 1.4M |
| 2022-08-16 | 67.98 | $210.84 | 519000 |
| 2022-08-15 | 67.64 | $210.47 | 371200 |
| 2022-08-12 | 66.17 | $208.88 | 384900 |
| 2022-08-11 | 64.23 | $206.89 | 727200 |
| 2022-08-10 | 68.48 | $209.16 | 438400 |
| 2022-08-09 | 68.65 | $209.25 | 485900 |
| 2022-08-08 | 71.84 | $210.93 | 370800 |
| 2022-08-05 | 72.10 | $211.07 | 323900 |
| 2022-08-04 | 70.06 | $208.34 | 293700 |
| 2022-08-03 | 69.87 | $208.09 | 394900 |
| 2022-08-02 | 67.91 | $205.59 | 431800 |
| 2022-08-01 | 71.30 | $207.52 | 324000 |
| 2022-07-29 | 71.75 | $207.77 | 377400 |
| 2022-07-28 | 70.74 | $206.31 | 386100 |
| 2022-07-27 | 68.12 | $202.76 | 430500 |
| 2022-07-26 | 66.49 | $200.73 | 601300 |
| 2022-07-25 | 63.57 | $197.38 | 589200 |
| 2022-07-22 | 67.42 | $199.69 | 240600 |
| 2022-07-21 | 66.59 | $198.69 | 418800 |
| 2022-07-20 | 63.14 | $194.83 | 353700 |
| 2022-07-19 | 62.78 | $194.45 | 412000 |
| 2022-07-18 | 59.29 | $190.93 | 479400 |
| 2022-07-15 | 58.29 | $189.98 | 287400 |
| 2022-07-14 | 53.75 | $186.00 | 290400 |
| 2022-07-13 | 52.69 | $185.14 | 338900 |
| 2022-07-12 | 51.80 | $184.41 | 310900 |
| 2022-07-11 | 54.82 | $186.66 | 436200 |
| 2022-07-08 | 53.57 | $185.57 | 342100 |
| 2022-07-07 | 54.14 | $186.01 | 305300 |
| 2022-07-06 | 54.44 | $186.25 | 417700 |
| 2022-07-05 | 51.83 | $183.78 | 326400 |
| 2022-07-01 | 52.40 | $184.27 | 460100 |
| 2022-06-30 | 47.68 | $180.02 | 930700 |
| 2022-06-29 | 50.01 | $182.12 | 323300 |
| 2022-06-28 | 48.04 | $180.40 | 344500 |
| 2022-06-27 | 50.95 | $183.03 | 287400 |
| 2022-06-24 | 50.81 | $182.90 | 1.4M |
| 2022-06-23 | 44.86 | $177.74 | 367800 |
| 2022-06-22 | 38.21 | $172.90 | 496600 |
| 2022-06-21 | 39.72 | $174.51 | 365600 |
| 2022-06-17 | 36.16 | $172.13 | 830600 |
| 2022-06-16 | 35.33 | $171.58 | 544300 |
| 2022-06-15 | 42.79 | $179.27 | 639600 |
| 2022-06-14 | 39.37 | $177.11 | 401700 |
| 2022-06-13 | 39.07 | $176.92 | 491000 |
| 2022-06-10 | 42.86 | $180.45 | 394800 |
| 2022-06-09 | 45.31 | $182.52 | 296100 |
| 2022-06-08 | 50.30 | $186.30 | 257000 |
| 2022-06-07 | 52.77 | $187.99 | 263500 |
| 2022-06-06 | 50.58 | $186.38 | 235700 |
| 2022-06-03 | 50.17 | $186.08 | 261400 |
| 2022-06-02 | 52.18 | $187.55 | 425500 |
| 2022-06-01 | 50.35 | $186.13 | 482300 |
| 2022-05-31 | 53.05 | $188.12 | 871300 |
| 2022-05-27 | 53.02 | $188.09 | 434100 |
| 2022-05-26 | 51.27 | $186.62 | 523800 |
| 2022-05-25 | 47.89 | $183.92 | 518500 |
| 2022-05-24 | 47.81 | $183.85 | 482600 |
| 2022-05-23 | 45.92 | $182.35 | 392400 |
| 2022-05-20 | 41.61 | $179.12 | 400600 |
| 2022-05-19 | 40.21 | $178.12 | 454200 |
| 2022-05-18 | 37.87 | $176.47 | 425600 |
| 2022-05-17 | 40.93 | $179.79 | 448400 |
| 2022-05-16 | 36.97 | $177.07 | 395400 |
| 2022-05-13 | 34.45 | $175.43 | 511400 |
| 2022-05-12 | 34.81 | $175.87 | 630800 |
| 2022-05-11 | 36.69 | $178.18 | 656000 |
| 2022-05-10 | 37.26 | $178.87 | 807800 |
| 2022-05-09 | 35.12 | $177.33 | 618600 |
| 2022-05-06 | 41.88 | $184.99 | 483200 |
| 2022-05-05 | 43.05 | $186.13 | 658800 |
| 2022-05-04 | 44.97 | $187.96 | 994400 |
| 2022-05-03 | 50.04 | $192.33 | 555300 |
| 2022-05-02 | 47.51 | $190.36 | 558200 |
| 2022-04-29 | 46.49 | $189.58 | 442500 |
| 2022-04-28 | 52.79 | $194.63 | 403100 |
| 2022-04-27 | 49.16 | $191.83 | 500400 |
| 2022-04-26 | 51.55 | $193.61 | 336200 |
| 2022-04-25 | 57.28 | $197.45 | 374000 |
| 2022-04-22 | 57.11 | $197.31 | 326100 |
| 2022-04-21 | 68.48 | $203.65 | 536600 |
| 2022-04-20 | 66.62 | $201.79 | 274500 |
| 2022-04-19 | 67.41 | $202.18 | 275600 |
| 2022-04-18 | 65.28 | $200.05 | 222300 |
| 2022-04-14 | 66.13 | $200.49 | 440400 |
| 2022-04-13 | 66.15 | $200.50 | 404100 |
| 2022-04-12 | 66.56 | $200.73 | 432600 |
| 2022-04-11 | 64.59 | $198.55 | 358200 |
| 2022-04-08 | 68.04 | $200.53 | 584300 |
| 2022-04-07 | 74.05 | $203.69 | 622800 |
| 2022-04-06 | 74.11 | $203.72 | 581000 |
| 2022-04-05 | 74.17 | $203.75 | 606600 |
| 2022-04-04 | 72.09 | $200.64 | 424300 |
| 2022-04-01 | 71.93 | $200.42 | 463900 |
| 2022-03-31 | 69.52 | $197.05 | 569100 |
| 2022-03-30 | 69.87 | $197.26 | 360900 |
| 2022-03-29 | 70.81 | $197.83 | 424200 |
| 2022-03-28 | 68.46 | $194.50 | 457000 |
| 2022-03-25 | 67.60 | $193.34 | 427500 |
| 2022-03-24 | 64.41 | $189.33 | 521800 |
| 2022-03-23 | 63.40 | $188.14 | 449400 |
| 2022-03-22 | 63.12 | $187.81 | 331700 |
| 2022-03-21 | 61.66 | $186.07 | 542700 |
| 2022-03-18 | 61.19 | $185.51 | 1.3M |
| 2022-03-17 | 60.15 | $184.25 | 585600 |
| 2022-03-16 | 60.98 | $184.92 | 853100 |
| 2022-03-15 | 55.89 | $178.99 | 758700 |
| 2022-03-14 | 56.84 | $179.79 | 466700 |
| 2022-03-11 | 61.34 | $183.42 | 794900 |
| 2022-03-10 | 59.87 | $181.66 | 677200 |
| 2022-03-09 | 55.70 | $177.05 | 737100 |
| 2022-03-08 | 56.00 | $177.30 | 826600 |
| 2022-03-07 | 64.42 | $183.69 | 764900 |
| 2022-03-04 | 66.87 | $185.33 | 535600 |
| 2022-03-03 | 65.43 | $183.44 | 565400 |
| 2022-03-02 | 62.76 | $180.15 | 605700 |
| 2022-03-01 | 61.88 | $179.12 | 684400 |
| 2022-02-28 | 59.85 | $176.80 | 733800 |
| 2022-02-25 | 59.19 | $176.05 | 619100 |
| 2022-02-24 | 53.32 | $170.07 | 642500 |
| 2022-02-23 | 50.88 | $167.89 | 584800 |
| 2022-02-22 | 52.64 | $169.36 | 637900 |
| 2022-02-18 | 56.58 | $172.46 | 597500 |
| 2022-02-17 | 54.37 | $170.35 | 557000 |
| 2022-02-16 | 53.51 | $169.54 | 514200 |
| 2022-02-15 | 52.89 | $168.94 | 474200 |
| 2022-02-14 | 54.32 | $170.18 | 704800 |
| 2022-02-11 | 51.53 | $167.41 | 762900 |
| 2022-02-10 | 50.86 | $166.76 | 999100 |
| 2022-02-09 | 61.07 | $175.04 | 1.4M |
| 2022-02-08 | 55.02 | $169.20 | 1.2M |
| 2022-02-07 | 52.78 | $167.32 | 618900 |
| 2022-02-04 | 53.70 | $168.00 | 669500 |
| 2022-02-03 | 52.54 | $167.00 | 640000 |
| 2022-02-02 | 57.37 | $170.55 | 467100 |
| 2022-02-01 | 55.34 | $168.70 | 630700 |
| 2022-01-31 | 54.34 | $167.81 | 603600 |
| 2022-01-28 | 51.75 | $165.55 | 669800 |
| 2022-01-27 | 39.76 | $157.22 | 919700 |
| 2022-01-26 | 39.07 | $156.82 | 614900 |
| 2022-01-25 | 41.36 | $158.85 | 694300 |
| 2022-01-24 | 46.98 | $163.22 | 530800 |
| 2022-01-21 | 47.71 | $163.74 | 711700 |
| 2022-01-20 | 46.71 | $163.08 | 710600 |
| 2022-01-19 | 51.45 | $166.42 | 633500 |
| 2022-01-18 | 49.93 | $165.37 | 532900 |
| 2022-01-14 | 55.54 | $168.94 | 517500 |
| 2022-01-13 | 54.54 | $168.20 | 512100 |
| 2022-01-12 | 61.12 | $171.91 | 449000 |
| 2022-01-11 | 58.32 | $169.74 | 412500 |
| 2022-01-10 | 58.09 | $169.56 | 431300 |
| 2022-01-07 | 58.42 | $169.75 | 416700 |
| 2022-01-06 | 58.24 | $169.60 | 530800 |
| 2022-01-05 | 64.08 | $172.92 | 870800 |
| 2022-01-04 | 67.44 | $174.66 | 771500 |
| 2022-01-03 | 64.20 | $171.50 | 507700 |
| 2021-12-31 | 58.61 | $166.99 | 228000 |
| 2021-12-30 | 60.05 | $167.72 | 211800 |
| 2021-12-29 | 60.28 | $167.84 | 193100 |
| 2021-12-28 | 59.71 | $167.38 | 150600 |
| 2021-12-27 | 57.42 | $165.55 | 233800 |
| 2021-12-23 | 57.27 | $165.43 | 313800 |
| 2021-12-22 | 57.92 | $165.83 | 358900 |
| 2021-12-21 | 56.98 | $165.02 | 308100 |
| 2021-12-20 | 54.56 | $162.99 | 406400 |
| 2021-12-17 | 56.42 | $164.24 | 1.0M |
| 2021-12-16 | 57.70 | $165.10 | 791200 |
| 2021-12-15 | 51.36 | $159.92 | 616100 |
| 2021-12-14 | 55.04 | $162.35 | 473800 |
| 2021-12-13 | 55.30 | $162.52 | 863500 |
| 2021-12-10 | 49.55 | $158.25 | 402300 |
| 2021-12-09 | 46.98 | $156.56 | 429200 |
| 2021-12-08 | 46.61 | $156.32 | 434300 |
| 2021-12-07 | 47.99 | $157.37 | 1.0M |
| 2021-12-06 | 50.03 | $158.89 | 627000 |
| 2021-12-03 | 42.62 | $154.02 | 819900 |
| 2021-12-02 | 39.34 | $152.15 | 673900 |
| 2021-12-01 | 30.94 | $147.96 | 946100 |
| 2021-11-30 | 34.97 | $151.63 | 1.4M |
| 2021-11-29 | 35.79 | $152.31 | 748900 |
| 2021-11-26 | 33.23 | $151.14 | 372800 |
| 2021-11-24 | 35.13 | $152.81 | 496700 |
| 2021-11-23 | 35.40 | $153.04 | 498000 |
| 2021-11-22 | 35.55 | $153.18 | 584200 |
| 2021-11-19 | 35.58 | $153.21 | 849900 |
| 2021-11-18 | 32.91 | $151.80 | 847800 |
| 2021-11-17 | 34.86 | $153.80 | 1.1M |
| 2021-11-16 | 39.08 | $157.64 | 424300 |
| 2021-11-15 | 37.89 | $157.00 | 430800 |
| 2021-11-12 | 38.72 | $157.74 | 1.1M |
| 2021-11-11 | 40.39 | $159.21 | 408100 |
| 2021-11-10 | 43.49 | $161.76 | 615800 |
| 2021-11-09 | 38.73 | $159.04 | 920800 |
| 2021-11-08 | 41.23 | $161.10 | 971200 |
| 2021-11-05 | 36.00 | $158.35 | 566200 |
| 2021-11-04 | 36.33 | $158.65 | 454500 |
| 2021-11-03 | 36.85 | $159.13 | 1.1M |
| 2021-11-02 | 37.03 | $159.30 | 621400 |
| 2021-11-01 | 45.30 | $166.03 | 270500 |
| 2021-10-29 | 45.95 | $166.48 | 461600 |
| 2021-10-28 | 41.26 | $163.85 | 417800 |
| 2021-10-27 | 42.39 | $164.70 | 603100 |
| 2021-10-26 | 59.38 | $174.05 | 209500 |
| 2021-10-25 | 59.38 | $174.05 | 218500 |
| 2021-10-22 | 59.82 | $174.24 | 218300 |
| 2021-10-21 | 56.60 | $172.24 | 294700 |
| 2021-10-20 | 54.60 | $171.08 | 330200 |
| 2021-10-19 | 54.38 | $170.95 | 330700 |
| 2021-10-18 | 54.58 | $171.05 | 253900 |
| 2021-10-15 | 52.98 | $170.06 | 370700 |
| 2021-10-14 | 49.42 | $167.98 | 256800 |
| 2021-10-13 | 43.27 | $164.84 | 235300 |
| 2021-10-12 | 40.99 | $163.79 | 338900 |
| 2021-10-11 | 42.59 | $164.82 | 229100 |
| 2021-10-08 | 44.57 | $166.06 | 259200 |
| 2021-10-07 | 41.72 | $164.69 | 439000 |
| 2021-10-06 | 38.43 | $163.19 | 441200 |
| 2021-10-05 | 37.58 | $162.81 | 405800 |
| 2021-10-04 | 38.04 | $163.16 | 394300 |
| 2021-10-01 | 40.52 | $165.01 | 354500 |
| 2021-09-30 | 38.57 | $164.06 | 464100 |
| 2021-09-29 | 41.43 | $166.16 | 321800 |
| 2021-09-28 | 39.91 | $165.41 | 488300 |
| 2021-09-27 | 48.10 | $170.61 | 326500 |
| 2021-09-24 | 49.52 | $171.38 | 219600 |
| 2021-09-23 | 47.58 | $170.37 | 283300 |
| 2021-09-22 | 44.35 | $168.76 | 292700 |
| 2021-09-21 | 42.39 | $167.83 | 314800 |
| 2021-09-20 | 44.94 | $169.41 | 452200 |
| 2021-09-17 | 43.62 | $168.76 | 827000 |
| 2021-09-16 | 47.00 | $170.81 | 316000 |
| 2021-09-15 | 45.23 | $169.91 | 357600 |
| 2021-09-14 | 39.22 | $167.11 | 366200 |
| 2021-09-13 | 41.26 | $168.44 | 368500 |
| 2021-09-10 | 42.20 | $169.04 | 516500 |
| 2021-09-09 | 45.87 | $171.25 | 472300 |
| 2021-09-08 | 49.62 | $173.28 | 600800 |
| 2021-09-07 | 49.08 | $173.00 | 433900 |
| 2021-09-03 | 54.58 | $175.74 | 316200 |
| 2021-09-02 | 55.64 | $176.23 | 287400 |
| 2021-09-01 | 57.98 | $177.30 | 256800 |
| 2021-08-31 | 56.49 | $176.38 | 518500 |
| 2021-08-30 | 56.39 | $176.32 | 200200 |
| 2021-08-27 | 55.79 | $175.93 | 423500 |
| 2021-08-26 | 52.63 | $173.95 | 240100 |
| 2021-08-25 | 51.81 | $173.45 | 240600 |
| 2021-08-24 | 51.42 | $173.21 | 315300 |
| 2021-08-23 | 57.45 | $176.52 | 230200 |
| 2021-08-20 | 58.65 | $177.13 | 352100 |
| 2021-08-19 | 57.49 | $176.29 | 390900 |
| 2021-08-18 | 51.44 | $172.38 | 999700 |
| 2021-08-17 | 65.47 | $178.58 | 523000 |
| 2021-08-16 | 64.22 | $177.74 | 461900 |
| 2021-08-13 | 63.28 | $177.12 | 238500 |
| 2021-08-12 | 58.61 | $174.31 | 359600 |
| 2021-08-11 | 57.52 | $173.71 | 252000 |
| 2021-08-10 | 54.73 | $172.24 | 244200 |
| 2021-08-09 | 56.28 | $172.89 | 249500 |
| 2021-08-06 | 58.87 | $173.95 | 312700 |
| 2021-08-05 | 57.99 | $173.44 | 300600 |
| 2021-08-04 | 58.33 | $173.59 | 271600 |
| 2021-08-03 | 63.79 | $175.83 | 426200 |
| 2021-08-02 | 61.89 | $174.57 | 348000 |
| 2021-07-30 | 61.15 | $174.09 | 211100 |
| 2021-07-29 | 59.91 | $173.29 | 264300 |
| 2021-07-28 | 57.75 | $171.93 | 443900 |
| 2021-07-27 | 68.59 | $176.12 | 323100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.89
2026-07-24
Close Price
$150.58
Vol: 714810
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-49.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -19.89 | $150.58 | 714810 |
| 2026-07-23 | -24.70 | $148.23 | 1.1M |
| 2026-07-22 | -30.57 | $146.16 | 852414 |
| 2026-07-21 | -21.85 | $148.90 | 684259 |
| 2026-07-20 | -7.52 | $153.16 | 1.3M |
| 2026-07-17 | -11.81 | $151.67 | 1.2M |
| 2026-07-16 | -1.83 | $153.84 | 930944 |
| 2026-07-15 | -15.26 | $148.47 | 1.1M |
| 2026-07-14 | -24.84 | $145.37 | 1.6M |
| 2026-07-13 | -8.28 | $150.73 | 1.3M |
| 2026-07-10 | -4.66 | $150.32 | 1.8M |
| 2026-07-09 | -1.25 | $150.22 | 1.7M |
| 2026-07-08 | -9.80 | $147.37 | 1.9M |
| 2026-07-07 | -12.06 | $146.71 | 1.4M |
| 2026-07-06 | -6.43 | $146.38 | 1.3M |
| 2026-07-02 | -2.79 | $146.87 | 1.1M |
| 2026-07-01 | -11.14 | $142.42 | 1.4M |
| 2026-06-30 | -6.02 | $137.74 | 1.1M |
| 2026-06-29 | -23.69 | $136.73 | 1.8M |
| 2026-06-26 | -32.10 | $135.00 | 2.1M |
| 2026-06-25 | -62.69 | $128.71 | 1.6M |
| 2026-06-24 | -65.86 | $128.06 | 1.1M |
| 2026-06-23 | -79.52 | $125.25 | 1.5M |
| 2026-06-22 | -88.67 | $123.42 | 1.7M |
| 2026-06-18 | -82.48 | $126.23 | 5.8M |
| 2026-06-17 | -96.43 | $124.22 | 1.7M |
| 2026-06-16 | -76.75 | $129.29 | 1.4M |
| 2026-06-15 | -71.46 | $130.35 | 2.2M |
| 2026-06-12 | -82.04 | $128.23 | 1.4M |
| 2026-06-11 | -94.07 | $125.96 | 1.8M |
| 2026-06-10 | -85.87 | $127.59 | 1.3M |
| 2026-06-09 | -88.49 | $127.35 | 1.3M |
| 2026-06-08 | -98.90 | $126.37 | 1.3M |
| 2026-06-05 | -95.18 | $130.11 | 1.6M |
| 2026-06-04 | -99.58 | $130.73 | 1.4M |
| 2026-06-03 | -90.04 | $133.13 | 1.4M |
| 2026-06-02 | -80.80 | $136.03 | 1.2M |
| 2026-06-01 | -66.03 | $140.20 | 2.0M |
| 2026-05-29 | -83.31 | $136.32 | 8.2M |
| 2026-05-28 | -83.73 | $136.22 | 1.4M |
| 2026-05-27 | -83.57 | $136.26 | 1.2M |
| 2026-05-26 | -78.93 | $137.36 | 1.6M |
| 2026-05-22 | -67.00 | $140.19 | 1.1M |
| 2026-05-21 | -69.66 | $139.56 | 1.2M |
| 2026-05-20 | -68.56 | $139.82 | 1.1M |
| 2026-05-19 | -65.90 | $140.50 | 1.5M |
| 2026-05-18 | -72.95 | $139.11 | 2.0M |
| 2026-05-15 | -81.92 | $136.87 | 2.5M |
| 2026-05-14 | -93.31 | $134.03 | 2.3M |
| 2026-05-13 | -86.73 | $141.43 | 1.2M |
| 2026-05-12 | -81.16 | $144.73 | 1.3M |
| 2026-05-11 | -88.13 | $143.65 | 1.3M |
| 2026-05-08 | -74.00 | $145.84 | 1.2M |
| 2026-05-07 | -72.77 | $146.03 | 1.2M |
| 2026-05-06 | -93.29 | $142.88 | 1.9M |
| 2026-05-05 | -81.74 | $149.34 | 1.1M |
| 2026-05-04 | -60.73 | $152.52 | 1.1M |
| 2026-05-01 | -50.14 | $154.03 | 832200 |
| 2026-04-30 | -52.10 | $153.75 | 950400 |
| 2026-04-29 | -52.10 | $153.75 | 734321 |
| 2026-04-28 | -58.77 | $152.80 | 621900 |
| 2026-04-27 | -71.32 | $151.01 | 774241 |
| 2026-04-24 | -70.34 | $151.15 | 685300 |
| 2026-04-23 | -74.19 | $150.60 | 860300 |
| 2026-04-22 | -38.12 | $155.88 | 897200 |
| 2026-04-21 | -45.52 | $155.50 | 1.1M |
| 2026-04-20 | -64.56 | $153.87 | 578756 |
| 2026-04-17 | -63.59 | $154.06 | 877621 |
| 2026-04-16 | -65.70 | $154.15 | 673600 |
| 2026-04-15 | -69.26 | $153.40 | 904500 |
| 2026-04-14 | -81.08 | $151.42 | 933438 |
| 2026-04-13 | -81.17 | $151.40 | 1.1M |
| 2026-04-10 | -98.82 | $147.20 | 1.2M |
| 2026-04-09 | -93.78 | $153.38 | 793200 |
| 2026-04-08 | -69.11 | $157.98 | 647992 |
| 2026-04-07 | -70.57 | $158.32 | 770784 |
| 2026-04-06 | -71.69 | $158.10 | 635134 |
| 2026-04-02 | -74.71 | $157.48 | 1.0M |
| 2026-04-01 | -83.71 | $155.63 | 997918 |
| 2026-03-31 | -71.98 | $158.04 | 817300 |
| 2026-03-30 | -79.82 | $156.43 | 757436 |
| 2026-03-27 | -94.99 | $153.31 | 1.1M |
| 2026-03-26 | -81.20 | $157.20 | 949800 |
| 2026-03-25 | -80.17 | $157.40 | 784036 |
| 2026-03-24 | -77.27 | $158.87 | 819300 |
| 2026-03-23 | -52.77 | $163.30 | 674509 |
| 2026-03-20 | -41.26 | $165.38 | 2.4M |
| 2026-03-19 | -46.52 | $164.43 | 842500 |
| 2026-03-18 | -42.53 | $165.15 | 557800 |
| 2026-03-17 | -33.57 | $166.77 | 737300 |
| 2026-03-16 | -30.37 | $167.35 | 816500 |
| 2026-03-13 | -22.51 | $168.77 | 945701 |
| 2026-03-12 | -34.83 | $166.34 | 1.0M |
| 2026-03-11 | -31.24 | $167.01 | 792879 |
| 2026-03-10 | -10.43 | $171.02 | 1.3M |
| 2026-03-09 | -23.24 | $171.59 | 1.1M |
| 2026-03-06 | -24.93 | $171.83 | 1.1M |
| 2026-03-05 | -56.54 | $167.05 | 1.1M |
| 2026-03-04 | -51.87 | $168.43 | 872100 |
| 2026-03-03 | -50.79 | $168.75 | 1.2M |
| 2026-03-02 | -66.16 | $164.20 | 770342 |
| 2026-02-27 | -72.04 | $162.46 | 1.1M |
| 2026-02-26 | -76.70 | $161.08 | 1.1M |
| 2026-02-25 | -92.35 | $156.54 | 1.0M |
| 2026-02-24 | -93.51 | $156.18 | 1.1M |
| 2026-02-23 | -95.39 | $155.68 | 1.6M |
| 2026-02-20 | -85.80 | $159.19 | 878842 |
| 2026-02-19 | -80.66 | $161.14 | 940353 |
| 2026-02-18 | -87.27 | $158.76 | 1.1M |
| 2026-02-17 | -87.75 | $158.59 | 1.5M |
| 2026-02-13 | -93.19 | $156.69 | 1.1M |
| 2026-02-12 | -91.61 | $157.47 | 2.6M |
| 2026-02-11 | -98.40 | $165.65 | 1.1M |
| 2026-02-10 | -81.32 | $170.62 | 1.6M |
| 2026-02-09 | -77.96 | $171.56 | 1.5M |
| 2026-02-06 | -71.54 | $173.36 | 1.2M |
| 2026-02-05 | -58.68 | $176.96 | 1.3M |
| 2026-02-04 | -70.04 | $173.78 | 1.8M |
| 2026-02-03 | -97.25 | $166.16 | 1.8M |
| 2026-02-02 | -84.03 | $179.18 | 1.0M |
| 2026-01-30 | -83.86 | $179.21 | 920300 |
| 2026-01-29 | -91.37 | $177.94 | 914700 |
| 2026-01-28 | -80.31 | $179.81 | 1.2M |
| 2026-01-27 | -85.33 | $178.96 | 905125 |
| 2026-01-26 | -61.80 | $182.94 | 666600 |
| 2026-01-23 | -48.97 | $185.11 | 681227 |
| 2026-01-22 | -27.74 | $188.70 | 477700 |
| 2026-01-21 | -32.94 | $187.82 | 693528 |
| 2026-01-20 | -38.68 | $186.85 | 839348 |
| 2026-01-16 | -18.15 | $190.32 | 539026 |
| 2026-01-15 | -12.66 | $191.25 | 456100 |
| 2026-01-14 | -1.89 | $192.60 | 711000 |
| 2026-01-13 | -14.68 | $188.45 | 664900 |
| 2026-01-12 | -1.08 | $190.27 | 398504 |
| 2026-01-09 | -8.05 | $189.16 | 468307 |
| 2026-01-08 | -17.38 | $187.75 | 716300 |
| 2026-01-07 | -29.55 | $185.97 | 503537 |
| 2026-01-06 | -32.59 | $185.56 | 613300 |
| 2026-01-05 | -63.03 | $181.46 | 602500 |
| 2026-01-02 | -81.23 | $178.35 | 937500 |
| 2025-12-31 | -41.41 | $182.48 | 453020 |
| 2025-12-30 | -29.85 | $184.55 | 346948 |
| 2025-12-29 | -19.51 | $186.42 | 453812 |
| 2025-12-26 | -21.12 | $186.13 | 330639 |
| 2025-12-24 | -26.37 | $185.18 | 238818 |
| 2025-12-23 | -24.73 | $185.31 | 449500 |
| 2025-12-22 | -22.50 | $185.33 | 668649 |
| 2025-12-19 | -24.45 | $184.50 | 2.2M |
| 2025-12-18 | -24.55 | $184.38 | 1.1M |
| 2025-12-17 | -7.01 | $188.09 | 676840 |
| 2025-12-16 | -11.03 | $186.91 | 783632 |
| 2025-12-15 | -8.35 | $187.65 | 864400 |
| 2025-12-12 | -7.96 | $187.50 | 659320 |
| 2025-12-11 | -9.13 | $187.18 | 817234 |
| 2025-12-10 | -4.01 | $184.92 | 914255 |
| 2025-12-09 | -24.25 | $180.17 | 643127 |
| 2025-12-08 | -18.67 | $180.99 | 1.2M |
| 2025-12-05 | -1.31 | $181.71 | 813913 |
| 2025-12-04 | -4.24 | $180.34 | 1.1M |
| 2025-12-03 | -3.11 | $176.13 | 979525 |
| 2025-12-02 | -12.57 | $172.68 | 960029 |
| 2025-12-01 | -5.78 | $174.20 | 773625 |
| 2025-11-28 | -1.82 | $174.48 | 404213 |
| 2025-11-26 | -2.25 | $173.92 | 540300 |
| 2025-11-25 | -0.80 | $173.62 | 578000 |
| 2025-11-24 | -8.02 | $170.58 | 1.0M |
| 2025-11-21 | -7.18 | $170.80 | 758462 |
| 2025-11-20 | -16.39 | $167.77 | 1.0M |
| 2025-11-19 | -11.99 | $165.80 | 913200 |
| 2025-11-18 | -20.46 | $163.94 | 937900 |
| 2025-11-17 | -21.83 | $163.64 | 626100 |
| 2025-11-14 | -20.10 | $164.02 | 752300 |
| 2025-11-13 | -14.40 | $165.27 | 814400 |
| 2025-11-12 | -1.48 | $167.17 | 896474 |
| 2025-11-11 | -0.82 | $165.73 | 759500 |
| 2025-11-10 | -12.10 | $162.61 | 850700 |
| 2025-11-07 | -21.97 | $160.80 | 1.0M |
| 2025-11-06 | -9.54 | $163.08 | 1.3M |
| 2025-11-05 | -4.71 | $159.83 | 1.6M |
| 2025-11-04 | -52.56 | $152.42 | 1.2M |
| 2025-11-03 | -66.88 | $150.63 | 1.2M |
| 2025-10-31 | -73.84 | $148.94 | 1.3M |
| 2025-10-30 | -66.64 | $149.88 | 952000 |
| 2025-10-29 | -61.20 | $149.89 | 1.8M |
| 2025-10-28 | -31.54 | $154.30 | 762400 |
| 2025-10-27 | -18.09 | $156.30 | 776900 |
| 2025-10-24 | -21.25 | $155.83 | 601000 |
| 2025-10-23 | -21.99 | $155.72 | 829300 |
| 2025-10-22 | -13.38 | $157.00 | 1.0M |
| 2025-10-21 | -6.09 | $156.92 | 775300 |
| 2025-10-20 | -7.52 | $155.07 | 592900 |
| 2025-10-17 | -25.59 | $152.93 | 1.2M |
| 2025-10-16 | -25.51 | $152.94 | 1.4M |
| 2025-10-15 | -35.78 | $154.46 | 1.0M |
| 2025-10-14 | -43.82 | $154.12 | 1.1M |
| 2025-10-13 | -54.66 | $152.19 | 1.2M |
| 2025-10-10 | -58.31 | $151.54 | 1.7M |
| 2025-10-09 | -70.79 | $149.32 | 718000 |
| 2025-10-08 | -70.17 | $149.43 | 1.0M |
| 2025-10-07 | -69.65 | $149.64 | 907400 |
| 2025-10-06 | -81.72 | $147.69 | 1.5M |
| 2025-10-03 | -89.04 | $146.26 | 1.9M |
| 2025-10-02 | -88.79 | $146.31 | 1.6M |
| 2025-10-01 | -96.39 | $146.29 | 1.7M |
| 2025-09-30 | -91.66 | $148.93 | 947200 |
| 2025-09-29 | -81.30 | $151.17 | 988600 |
| 2025-09-26 | -93.53 | $149.38 | 1.2M |
| 2025-09-25 | -99.10 | $148.45 | 1.2M |
| 2025-09-24 | -86.47 | $151.50 | 884200 |
| 2025-09-23 | -95.96 | $150.02 | 642800 |
| 2025-09-22 | -94.45 | $151.45 | 922000 |
| 2025-09-19 | -98.10 | $151.97 | 3.5M |
| 2025-09-18 | -99.33 | $154.47 | 1.2M |
| 2025-09-17 | -73.26 | $159.78 | 696200 |
| 2025-09-16 | -81.11 | $159.07 | 695400 |
| 2025-09-15 | -91.72 | $158.43 | 797100 |
| 2025-09-12 | -79.82 | $160.12 | 693400 |
| 2025-09-11 | -63.32 | $161.42 | 781200 |
| 2025-09-10 | -92.30 | $159.10 | 892200 |
| 2025-09-09 | -46.21 | $162.75 | 652300 |
| 2025-09-08 | -45.06 | $162.53 | 608900 |
| 2025-09-05 | -48.43 | $162.24 | 595400 |
| 2025-09-04 | -58.89 | $161.87 | 660000 |
| 2025-09-03 | -63.63 | $161.59 | 652900 |
| 2025-09-02 | -78.45 | $160.77 | 869600 |
| 2025-08-29 | -60.38 | $163.26 | 692800 |
| 2025-08-28 | -63.57 | $162.82 | 586300 |
| 2025-08-27 | -68.81 | $162.74 | 584600 |
| 2025-08-26 | -77.15 | $162.08 | 725500 |
| 2025-08-25 | -79.42 | $161.68 | 771100 |
| 2025-08-22 | -58.83 | $165.56 | 768900 |
| 2025-08-21 | -75.70 | $163.26 | 1.0M |
| 2025-08-20 | -75.52 | $163.80 | 1.8M |
| 2025-08-19 | -88.45 | $160.63 | 950500 |
| 2025-08-18 | -87.64 | $160.83 | 744000 |
| 2025-08-15 | -89.43 | $160.39 | 814400 |
| 2025-08-14 | -94.08 | $159.25 | 1.1M |
| 2025-08-13 | -77.27 | $163.37 | 901000 |
| 2025-08-12 | -91.88 | $159.79 | 1.3M |
| 2025-08-11 | -97.06 | $158.52 | 1.1M |
| 2025-08-08 | -97.42 | $161.56 | 885100 |
| 2025-08-07 | -98.27 | $164.09 | 671200 |
| 2025-08-06 | -88.20 | $166.76 | 480900 |
| 2025-08-05 | -98.97 | $166.01 | 660300 |
| 2025-08-04 | -75.64 | $170.48 | 837800 |
| 2025-08-01 | -96.10 | $167.28 | 627100 |
| 2025-07-31 | -97.65 | $169.82 | 665200 |
| 2025-07-30 | -92.47 | $173.35 | 447900 |
| 2025-07-29 | -73.62 | $175.44 | 276600 |
| 2025-07-28 | -74.18 | $175.38 | 432100 |
| 2025-07-25 | -65.11 | $176.35 | 792600 |
| 2025-07-24 | -28.86 | $180.90 | 387700 |
| 2025-07-23 | -33.29 | $180.53 | 357200 |
| 2025-07-22 | -34.88 | $180.58 | 390900 |
| 2025-07-21 | -77.98 | $176.86 | 372000 |
| 2025-07-18 | -57.36 | $178.64 | 430500 |
| 2025-07-17 | -52.14 | $179.09 | 427700 |
| 2025-07-16 | -70.57 | $177.50 | 439600 |
| 2025-07-15 | -99.30 | $175.02 | 729600 |
| 2025-07-14 | -85.98 | $176.17 | 327400 |
| 2025-07-11 | -98.13 | $175.19 | 439400 |
| 2025-07-10 | -60.69 | $179.56 | 243800 |
| 2025-07-09 | -57.68 | $179.76 | 344800 |
| 2025-07-08 | -49.25 | $180.32 | 527600 |
| 2025-07-07 | -46.23 | $180.52 | 333600 |
| 2025-07-03 | -34.19 | $181.32 | 245500 |
| 2025-07-02 | -62.80 | $179.42 | 419200 |
| 2025-07-01 | -22.59 | $182.09 | 618800 |
| 2025-06-30 | -51.51 | $180.17 | 543300 |
| 2025-06-27 | -80.21 | $178.32 | 687200 |
| 2025-06-26 | -91.17 | $177.60 | 502500 |
| 2025-06-25 | -89.01 | $178.06 | 399100 |
| 2025-06-24 | -52.06 | $181.02 | 432800 |
| 2025-06-23 | -52.06 | $181.02 | 506100 |
| 2025-06-20 | -86.27 | $178.28 | 888100 |
| 2025-06-18 | -56.00 | $181.39 | 667900 |
| 2025-06-17 | -67.58 | $180.33 | 530800 |
| 2025-06-16 | -64.19 | $180.64 | 620300 |
| 2025-06-13 | -81.00 | $179.10 | 483000 |
| 2025-06-12 | -69.21 | $180.18 | 354500 |
| 2025-06-11 | -66.47 | $179.80 | 368200 |
| 2025-06-10 | -69.34 | $179.51 | 692500 |
| 2025-06-09 | -64.89 | $179.96 | 389600 |
| 2025-06-06 | -46.29 | $181.84 | 277400 |
| 2025-06-05 | -38.61 | $181.01 | 395900 |
| 2025-06-04 | -22.43 | $181.51 | 521100 |
| 2025-06-03 | -28.25 | $180.21 | 450200 |
| 2025-06-02 | -27.53 | $180.37 | 426800 |
| 2025-05-30 | -23.95 | $181.17 | 875800 |
| 2025-05-29 | -28.83 | $180.08 | 868500 |
| 2025-05-28 | -19.79 | $182.10 | 573100 |
| 2025-05-27 | -8.64 | $184.59 | 825800 |
| 2025-05-23 | -20.23 | $182.00 | 522900 |
| 2025-05-22 | -20.95 | $181.84 | 534200 |
| 2025-05-21 | -15.85 | $182.98 | 662300 |
| 2025-05-20 | -0.59 | $186.02 | 805700 |
| 2025-05-19 | -2.85 | $184.29 | 477800 |
| 2025-05-16 | -0.54 | $182.67 | 650600 |
| 2025-05-15 | -8.10 | $180.63 | 754900 |
| 2025-05-14 | -23.30 | $177.91 | 613600 |
| 2025-05-13 | -20.89 | $178.34 | 613300 |
| 2025-05-12 | -2.18 | $181.66 | 652400 |
| 2025-05-09 | -3.67 | $180.96 | 631300 |
| 2025-05-08 | 0.00 | $179.42 | 1.1M |
| 2025-05-07 | -36.40 | $171.65 | 1.8M |
| 2025-05-06 | -34.16 | $172.02 | 918600 |
| 2025-05-05 | -32.65 | $172.27 | 578300 |
| 2025-05-02 | -47.52 | $174.15 | 671600 |
| 2025-05-01 | -54.56 | $173.89 | 878800 |
| 2025-04-30 | -56.20 | $173.43 | 914100 |
| 2025-04-29 | -55.91 | $173.51 | 659700 |
| 2025-04-28 | -68.23 | $170.05 | 541300 |
| 2025-04-25 | -65.10 | $170.93 | 429600 |
| 2025-04-24 | -59.37 | $172.54 | 475900 |
| 2025-04-23 | -56.98 | $173.21 | 505200 |
| 2025-04-22 | -58.87 | $172.68 | 544500 |
| 2025-04-21 | -72.97 | $168.72 | 543500 |
| 2025-04-17 | -61.89 | $171.83 | 400900 |
| 2025-04-16 | -61.72 | $171.88 | 487700 |
| 2025-04-15 | -54.34 | $173.95 | 415500 |
| 2025-04-14 | -54.70 | $173.85 | 517600 |
| 2025-04-11 | -58.55 | $172.77 | 547900 |
| 2025-04-10 | -67.91 | $170.14 | 761100 |
| 2025-04-09 | -65.88 | $170.71 | 993000 |
| 2025-04-08 | -93.45 | $163.54 | 777800 |
| 2025-04-07 | -78.37 | $169.36 | 1.1M |
| 2025-04-04 | -95.08 | $172.62 | 879700 |
| 2025-04-03 | -46.36 | $184.60 | 648300 |
| 2025-04-02 | -48.35 | $184.11 | 585100 |
| 2025-04-01 | -48.72 | $184.02 | 740800 |
| 2025-03-31 | -54.49 | $182.60 | 810100 |
| 2025-03-28 | -70.80 | $178.59 | 327600 |
| 2025-03-27 | -66.77 | $179.32 | 373200 |
| 2025-03-26 | -66.49 | $179.39 | 499900 |
| 2025-03-25 | -84.95 | $174.78 | 550800 |
| 2025-03-24 | -92.79 | $172.82 | 532500 |
| 2025-03-21 | -89.23 | $173.05 | 935700 |
| 2025-03-20 | -75.27 | $175.30 | 493900 |
| 2025-03-19 | -63.34 | $177.17 | 457300 |
| 2025-03-18 | -60.71 | $176.70 | 547200 |
| 2025-03-17 | -59.17 | $177.19 | 676800 |
| 2025-03-14 | -63.45 | $175.83 | 613600 |
| 2025-03-13 | -65.05 | $175.32 | 600900 |
| 2025-03-12 | -71.91 | $173.14 | 1.0M |
| 2025-03-11 | -60.74 | $176.69 | 1.5M |
| 2025-03-10 | -18.40 | $190.15 | 1.2M |
| 2025-03-07 | -6.04 | $191.28 | 1.3M |
| 2025-03-06 | -1.53 | $183.51 | 867900 |
| 2025-03-05 | -29.81 | $177.63 | 681600 |
| 2025-03-04 | -33.00 | $177.02 | 1.0M |
| 2025-03-03 | -10.05 | $178.00 | 780400 |
| 2025-02-28 | -38.81 | $173.59 | 712500 |
| 2025-02-27 | -50.03 | $171.87 | 415200 |
| 2025-02-26 | -50.75 | $171.76 | 521900 |
| 2025-02-25 | -35.81 | $174.05 | 632900 |
| 2025-02-24 | -45.21 | $172.61 | 722300 |
| 2025-02-21 | -54.86 | $171.13 | 709300 |
| 2025-02-20 | -70.71 | $168.70 | 370000 |
| 2025-02-19 | -79.45 | $167.36 | 495800 |
| 2025-02-18 | -83.44 | $167.80 | 883700 |
| 2025-02-14 | -98.34 | $166.47 | 615100 |
| 2025-02-13 | -86.55 | $170.47 | 508500 |
| 2025-02-12 | -89.22 | $170.19 | 378300 |
| 2025-02-11 | -81.77 | $170.97 | 532900 |
| 2025-02-10 | -58.51 | $173.66 | 454900 |
| 2025-02-07 | -57.01 | $173.81 | 464800 |
| 2025-02-06 | -56.42 | $173.87 | 772200 |
| 2025-02-05 | -65.95 | $172.78 | 1.4M |
| 2025-02-04 | -47.43 | $174.08 | 1.0M |
| 2025-02-03 | -39.78 | $174.78 | 655200 |
| 2025-01-31 | -47.32 | $174.09 | 753100 |
| 2025-01-30 | -44.59 | $174.34 | 424700 |
| 2025-01-29 | -60.22 | $172.91 | 418000 |
| 2025-01-28 | -35.74 | $175.15 | 470200 |
| 2025-01-27 | -8.96 | $177.60 | 526700 |
| 2025-01-24 | -47.19 | $173.88 | 429200 |
| 2025-01-23 | -44.44 | $174.12 | 491900 |
| 2025-01-22 | -53.23 | $173.54 | 535200 |
| 2025-01-21 | -40.04 | $174.75 | 384000 |
| 2025-01-17 | -61.71 | $173.16 | 391400 |
| 2025-01-16 | -68.73 | $172.50 | 774900 |
| 2025-01-15 | -77.04 | $171.97 | 697000 |
| 2025-01-14 | -75.14 | $172.37 | 795700 |
| 2025-01-13 | -68.08 | $173.25 | 736400 |
| 2025-01-10 | -78.11 | $172.00 | 679700 |
| 2025-01-08 | -66.48 | $173.45 | 550300 |
| 2025-01-07 | -83.40 | $171.34 | 546000 |
| 2025-01-06 | -97.11 | $169.63 | 516900 |
| 2025-01-03 | -76.72 | $173.70 | 378300 |
| 2025-01-02 | -83.68 | $172.97 | 416800 |
| 2024-12-31 | -61.45 | $175.30 | 268400 |
| 2024-12-30 | -63.55 | $175.08 | 275800 |
| 2024-12-27 | -46.37 | $176.88 | 303200 |
| 2024-12-26 | -40.36 | $177.51 | 348800 |
| 2024-12-24 | -44.75 | $177.05 | 142700 |
| 2024-12-23 | -57.49 | $175.64 | 294900 |
| 2024-12-20 | -47.13 | $176.74 | 1.0M |
| 2024-12-19 | -51.16 | $175.99 | 778000 |
| 2024-12-18 | -43.20 | $176.50 | 1.1M |
| 2024-12-17 | -33.55 | $177.67 | 385900 |
| 2024-12-16 | -30.17 | $178.08 | 537700 |
| 2024-12-13 | -15.99 | $179.80 | 530500 |
| 2024-12-12 | -7.05 | $180.55 | 671700 |
| 2024-12-11 | -1.81 | $178.85 | 780100 |
| 2024-12-10 | -11.55 | $177.27 | 691000 |
| 2024-12-09 | -52.25 | $174.80 | 530100 |
| 2024-12-06 | -75.84 | $173.01 | 574500 |
| 2024-12-05 | -71.57 | $173.61 | 651000 |
| 2024-12-04 | -86.26 | $172.36 | 1.3M |
| 2024-12-03 | -71.43 | $175.33 | 622900 |
| 2024-12-02 | -69.78 | $175.66 | 807900 |
| 2024-11-29 | -67.18 | $176.18 | 573100 |
| 2024-11-27 | -78.27 | $173.96 | 723600 |
| 2024-11-26 | -82.57 | $173.10 | 592400 |
| 2024-11-25 | -86.11 | $172.39 | 1.1M |
| 2024-11-22 | -85.56 | $172.50 | 559000 |
| 2024-11-21 | -85.56 | $172.50 | 445000 |
| 2024-11-20 | -92.46 | $171.12 | 446800 |
| 2024-11-19 | -95.14 | $171.63 | 570700 |
| 2024-11-18 | -96.27 | $172.06 | 435800 |
| 2024-11-15 | -89.97 | $173.21 | 1.7M |
| 2024-11-14 | -96.52 | $172.45 | 568900 |
| 2024-11-13 | -93.68 | $174.95 | 639700 |
| 2024-11-12 | -87.19 | $177.11 | 547000 |
| 2024-11-11 | -93.81 | $177.06 | 686000 |
| 2024-11-08 | -82.17 | $179.77 | 561000 |
| 2024-11-07 | -80.50 | $179.97 | 720800 |
| 2024-11-06 | -76.92 | $180.40 | 1.4M |
| 2024-11-05 | -23.27 | $185.52 | 601500 |
| 2024-11-04 | -33.76 | $184.32 | 644500 |
| 2024-11-01 | -50.06 | $183.06 | 443100 |
| 2024-10-31 | -64.68 | $181.93 | 570200 |
| 2024-10-30 | -52.60 | $182.78 | 439000 |
| 2024-10-29 | -44.29 | $182.66 | 297700 |
| 2024-10-28 | -28.19 | $183.57 | 298000 |
| 2024-10-25 | -37.67 | $182.44 | 322000 |
| 2024-10-24 | -18.14 | $184.59 | 428200 |
| 2024-10-23 | -15.08 | $184.42 | 668100 |
| 2024-10-22 | -21.55 | $183.28 | 358300 |
| 2024-10-21 | -11.57 | $184.97 | 322100 |
| 2024-10-18 | -4.78 | $186.12 | 304200 |
| 2024-10-17 | -5.61 | $185.98 | 420600 |
| 2024-10-16 | -6.56 | $185.67 | 315800 |
| 2024-10-15 | -8.23 | $184.71 | 520300 |
| 2024-10-14 | -3.57 | $184.29 | 327400 |
| 2024-10-11 | -9.71 | $183.38 | 360000 |
| 2024-10-10 | -21.85 | $181.58 | 563600 |
| 2024-10-09 | -15.98 | $182.45 | 294300 |
| 2024-10-08 | -23.80 | $181.29 | 459700 |
| 2024-10-07 | -33.78 | $179.81 | 335500 |
| 2024-10-04 | -18.07 | $182.14 | 527000 |
| 2024-10-03 | -1.20 | $183.58 | 795500 |
| 2024-10-02 | -13.17 | $179.55 | 344200 |
| 2024-10-01 | -11.87 | $179.70 | 602200 |
| 2024-09-30 | -14.30 | $176.54 | 447900 |
| 2024-09-27 | -21.03 | $175.99 | 415300 |
| 2024-09-26 | -43.64 | $174.14 | 601900 |
| 2024-09-25 | -90.83 | $170.28 | 783100 |
| 2024-09-24 | -41.93 | $173.71 | 385200 |
| 2024-09-23 | -21.87 | $174.85 | 258400 |
| 2024-09-20 | -28.73 | $173.59 | 579700 |
| 2024-09-19 | -13.96 | $175.60 | 394700 |
| 2024-09-18 | -20.02 | $174.21 | 270600 |
| 2024-09-17 | -11.56 | $175.69 | 343100 |
| 2024-09-16 | -3.72 | $177.06 | 225200 |
| 2024-09-13 | -9.17 | $176.07 | 323000 |
| 2024-09-12 | -12.21 | $175.54 | 278100 |
| 2024-09-11 | -20.99 | $174.01 | 487900 |
| 2024-09-10 | -15.08 | $175.04 | 557800 |
| 2024-09-09 | -33.08 | $171.90 | 545800 |
| 2024-09-06 | -46.04 | $169.64 | 422800 |
| 2024-09-05 | -25.57 | $173.21 | 440400 |
| 2024-09-04 | -20.53 | $174.09 | 598400 |
| 2024-09-03 | -14.85 | $175.08 | 757000 |
| 2024-08-30 | -12.57 | $173.03 | 427100 |
| 2024-08-29 | -20.36 | $171.89 | 443000 |
| 2024-08-28 | -7.58 | $173.76 | 588100 |
| 2024-08-27 | -12.88 | $171.39 | 432400 |
| 2024-08-26 | -32.79 | $168.84 | 517700 |
| 2024-08-23 | -65.65 | $164.63 | 459000 |
| 2024-08-22 | -72.21 | $163.79 | 579300 |
| 2024-08-21 | -59.25 | $165.45 | 1.5M |
| 2024-08-20 | -68.40 | $165.55 | 790600 |
| 2024-08-19 | -81.74 | $164.09 | 825700 |
| 2024-08-16 | -72.79 | $165.07 | 503200 |
| 2024-08-15 | -75.53 | $164.77 | 329300 |
| 2024-08-14 | -75.34 | $164.79 | 335800 |
| 2024-08-13 | -71.96 | $165.16 | 504300 |
| 2024-08-12 | -98.66 | $162.71 | 382000 |
| 2024-08-09 | -69.84 | $166.44 | 401400 |
| 2024-08-08 | -60.21 | $167.35 | 351800 |
| 2024-08-07 | -60.81 | $166.01 | 405200 |
| 2024-08-06 | -45.28 | $166.51 | 278900 |
| 2024-08-05 | -64.08 | $163.80 | 373900 |
| 2024-08-02 | -19.63 | $170.21 | 331800 |
| 2024-08-01 | -27.53 | $169.07 | 329100 |
| 2024-07-31 | -10.82 | $171.48 | 354300 |
| 2024-07-30 | -2.96 | $172.41 | 257000 |
| 2024-07-29 | -13.68 | $170.17 | 249100 |
| 2024-07-26 | -12.48 | $170.33 | 237200 |
| 2024-07-25 | -33.78 | $167.48 | 338100 |
| 2024-07-24 | -27.38 | $167.93 | 346100 |
| 2024-07-23 | -34.09 | $167.07 | 245100 |
| 2024-07-22 | -19.50 | $168.94 | 260300 |
| 2024-07-19 | -41.65 | $166.10 | 320800 |
| 2024-07-18 | -26.44 | $168.05 | 243800 |
| 2024-07-17 | -11.11 | $169.74 | 311000 |
| 2024-07-16 | -7.79 | $169.74 | 345200 |
| 2024-07-15 | -12.34 | $167.37 | 323500 |
| 2024-07-12 | -20.68 | $166.28 | 331300 |
| 2024-07-11 | -38.97 | $164.14 | 332700 |
| 2024-07-10 | -66.92 | $160.87 | 412200 |
| 2024-07-09 | -49.74 | $162.88 | 395100 |
| 2024-07-08 | -37.27 | $164.34 | 380800 |
| 2024-07-05 | -48.21 | $163.06 | 324500 |
| 2024-07-03 | -43.16 | $163.65 | 272200 |
| 2024-07-02 | -42.22 | $163.76 | 473700 |
| 2024-07-01 | -44.53 | $163.49 | 450200 |
| 2024-06-28 | -22.91 | $166.02 | 1.2M |
| 2024-06-27 | -14.89 | $166.72 | 390800 |
| 2024-06-26 | -11.47 | $167.11 | 670300 |
| 2024-06-25 | -18.04 | $166.36 | 539200 |
| 2024-06-24 | -19.61 | $166.43 | 402200 |
| 2024-06-21 | -23.43 | $166.74 | 686700 |
| 2024-06-20 | -32.78 | $165.88 | 519700 |
| 2024-06-18 | -60.56 | $162.21 | 525600 |
| 2024-06-17 | -39.14 | $165.04 | 579000 |
| 2024-06-14 | -65.41 | $161.57 | 580000 |
| 2024-06-13 | -88.27 | $158.55 | 793600 |
| 2024-06-12 | -98.81 | $160.21 | 356200 |
| 2024-06-11 | -86.45 | $161.53 | 418400 |
| 2024-06-10 | -61.35 | $164.05 | 271500 |
| 2024-06-07 | -54.08 | $164.78 | 237300 |
| 2024-06-06 | -56.37 | $164.55 | 223300 |
| 2024-06-05 | -65.77 | $164.38 | 412300 |
| 2024-06-04 | -87.56 | $161.70 | 859400 |
| 2024-06-03 | -74.88 | $163.26 | 350700 |
| 2024-05-31 | -63.33 | $164.68 | 1.0M |
| 2024-05-30 | -92.03 | $161.15 | 338200 |
| 2024-05-29 | -89.02 | $161.53 | 470300 |
| 2024-05-28 | -86.31 | $162.57 | 630400 |
| 2024-05-24 | -33.65 | $168.61 | 226700 |
| 2024-05-23 | -36.09 | $168.33 | 422800 |
| 2024-05-22 | -24.76 | $169.63 | 265700 |
| 2024-05-21 | -29.56 | $169.08 | 300700 |
| 2024-05-20 | -26.33 | $169.45 | 298900 |
| 2024-05-17 | -30.34 | $168.99 | 313900 |
| 2024-05-16 | -26.94 | $169.38 | 358800 |
| 2024-05-15 | -40.45 | $167.83 | 387900 |
| 2024-05-14 | -59.11 | $165.69 | 449200 |
| 2024-05-13 | -41.41 | $167.72 | 471500 |
| 2024-05-10 | -28.16 | $169.24 | 319800 |
| 2024-05-09 | -29.90 | $169.04 | 478500 |
| 2024-05-08 | -59.98 | $165.59 | 893300 |
| 2024-05-07 | -59.25 | $165.65 | 576400 |
| 2024-05-06 | -70.14 | $164.96 | 402900 |
| 2024-05-03 | -76.02 | $164.18 | 359300 |
| 2024-05-02 | -88.61 | $162.51 | 369900 |
| 2024-05-01 | -97.35 | $162.52 | 498800 |
| 2024-04-30 | -96.26 | $162.69 | 502300 |
| 2024-04-29 | -75.86 | $166.12 | 294100 |
| 2024-04-26 | -87.42 | $164.88 | 378700 |
| 2024-04-25 | -78.03 | $165.89 | 240200 |
| 2024-04-24 | -84.45 | $165.20 | 350900 |
| 2024-04-23 | -72.53 | $166.48 | 297500 |
| 2024-04-22 | -87.80 | $164.84 | 329200 |
| 2024-04-19 | -80.73 | $165.60 | 368400 |
| 2024-04-18 | -88.45 | $164.77 | 310200 |
| 2024-04-17 | -89.39 | $164.67 | 295600 |
| 2024-04-16 | -99.15 | $163.75 | 230700 |
| 2024-04-15 | -96.35 | $165.04 | 287200 |
| 2024-04-12 | -77.46 | $167.57 | 304400 |
| 2024-04-11 | -48.79 | $170.05 | 373500 |
| 2024-04-10 | -44.05 | $170.46 | 348900 |
| 2024-04-09 | -1.16 | $174.17 | 346400 |
| 2024-04-08 | -38.85 | $171.57 | 450400 |
| 2024-04-05 | -60.09 | $170.03 | 275400 |
| 2024-04-04 | -65.70 | $169.41 | 416000 |
| 2024-04-03 | -58.01 | $170.26 | 399800 |
| 2024-04-02 | -57.74 | $170.29 | 446900 |
| 2024-04-01 | -56.20 | $170.46 | 375000 |
| 2024-03-28 | -26.61 | $173.73 | 411600 |
| 2024-03-27 | -39.91 | $172.26 | 585400 |
| 2024-03-26 | -93.03 | $166.39 | 438700 |
| 2024-03-25 | -98.82 | $165.75 | 716300 |
| 2024-03-22 | -98.22 | $168.95 | 285700 |
| 2024-03-21 | -63.64 | $171.86 | 530100 |
| 2024-03-20 | -68.25 | $171.50 | 231900 |
| 2024-03-19 | -74.01 | $171.05 | 257200 |
| 2024-03-18 | -82.33 | $170.40 | 292400 |
| 2024-03-15 | -75.29 | $170.95 | 491300 |
| 2024-03-14 | -87.37 | $170.81 | 308300 |
| 2024-03-13 | -72.14 | $172.35 | 356800 |
| 2024-03-12 | -80.68 | $171.82 | 433400 |
| 2024-03-11 | -62.58 | $173.52 | 319800 |
| 2024-03-08 | -48.00 | $174.65 | 360600 |
| 2024-03-07 | -50.27 | $173.78 | 249700 |
| 2024-03-06 | -25.99 | $174.32 | 294700 |
| 2024-03-05 | -32.98 | $172.52 | 337800 |
| 2024-03-04 | -27.17 | $173.55 | 379800 |
| 2024-03-01 | -36.13 | $171.96 | 392900 |
| 2024-02-29 | -25.93 | $173.77 | 445700 |
| 2024-02-28 | -28.41 | $173.33 | 300200 |
| 2024-02-27 | -17.93 | $175.19 | 262400 |
| 2024-02-26 | -22.27 | $174.42 | 449100 |
| 2024-02-23 | -13.64 | $175.95 | 307200 |
| 2024-02-22 | -26.66 | $173.64 | 471900 |
| 2024-02-21 | -35.17 | $172.13 | 287600 |
| 2024-02-20 | -29.71 | $173.10 | 383700 |
| 2024-02-16 | -33.20 | $172.48 | 428400 |
| 2024-02-15 | -24.18 | $174.08 | 584300 |
| 2024-02-14 | -17.53 | $175.26 | 495900 |
| 2024-02-13 | -32.47 | $172.61 | 520000 |
| 2024-02-12 | -14.99 | $175.71 | 427300 |
| 2024-02-09 | -1.10 | $175.93 | 461700 |
| 2024-02-08 | -1.25 | $174.05 | 622700 |
| 2024-02-07 | -14.76 | $169.18 | 933600 |
| 2024-02-06 | -67.23 | $163.91 | 871600 |
| 2024-02-05 | -87.06 | $163.24 | 463200 |
| 2024-02-02 | -65.45 | $165.64 | 500900 |
| 2024-02-01 | -51.96 | $166.67 | 532000 |
| 2024-01-31 | -62.96 | $165.83 | 2.1M |
| 2024-01-30 | -14.37 | $169.45 | 440200 |
| 2024-01-29 | -13.00 | $169.54 | 379100 |
| 2024-01-26 | -9.88 | $169.57 | 398600 |
| 2024-01-25 | -25.49 | $168.29 | 490400 |
| 2024-01-24 | -45.73 | $166.63 | 381900 |
| 2024-01-23 | -27.77 | $168.05 | 354100 |
| 2024-01-22 | -18.71 | $168.81 | 350100 |
| 2024-01-19 | -47.56 | $166.39 | 339600 |
| 2024-01-18 | -57.69 | $165.54 | 305900 |
| 2024-01-17 | -55.07 | $165.76 | 358400 |
| 2024-01-16 | -61.98 | $165.18 | 284800 |
| 2024-01-12 | -33.25 | $167.59 | 217100 |
| 2024-01-11 | -37.07 | $167.27 | 324400 |
| 2024-01-10 | -33.02 | $167.61 | 244900 |
| 2024-01-09 | -38.02 | $167.19 | 414600 |
| 2024-01-08 | -8.10 | $169.70 | 548700 |
| 2024-01-05 | -42.87 | $166.72 | 567500 |
| 2024-01-04 | -43.48 | $166.67 | 679300 |
| 2024-01-03 | -70.81 | $163.43 | 470200 |
| 2024-01-02 | -53.68 | $164.66 | 553100 |
| 2023-12-29 | -54.66 | $163.41 | 267100 |
| 2023-12-28 | -41.23 | $163.88 | 272700 |
| 2023-12-27 | -45.35 | $163.24 | 383500 |
| 2023-12-26 | -27.64 | $165.56 | 384100 |
| 2023-12-22 | -30.14 | $165.08 | 487200 |
| 2023-12-21 | -38.17 | $163.27 | 370900 |
| 2023-12-20 | -40.62 | $162.82 | 650000 |
| 2023-12-19 | -27.14 | $165.25 | 552700 |
| 2023-12-18 | -21.36 | $166.28 | 444400 |
| 2023-12-15 | -30.75 | $164.36 | 1.4M |
| 2023-12-14 | -17.53 | $166.90 | 586500 |
| 2023-12-13 | -4.99 | $168.17 | 806300 |
| 2023-12-12 | -3.89 | $166.12 | 382900 |
| 2023-12-11 | -11.60 | $164.38 | 667500 |
| 2023-12-08 | -10.07 | $164.69 | 724800 |
| 2023-12-07 | -7.80 | $165.15 | 496500 |
| 2023-12-06 | -6.56 | $165.40 | 981600 |
| 2023-12-05 | -8.73 | $161.33 | 339800 |
| 2023-12-04 | -2.03 | $162.68 | 588200 |
| 2023-12-01 | -3.56 | $160.79 | 486200 |
| 2023-11-30 | -0.80 | $158.69 | 2.7M |
| 2023-11-29 | -10.73 | $156.01 | 500700 |
| 2023-11-28 | -14.88 | $155.14 | 453300 |
| 2023-11-27 | -19.13 | $153.99 | 522100 |
| 2023-11-24 | -19.49 | $153.80 | 249300 |
| 2023-11-22 | -22.80 | $153.09 | 393100 |
| 2023-11-21 | -23.60 | $152.92 | 426100 |
| 2023-11-20 | -20.09 | $153.67 | 474100 |
| 2023-11-17 | -26.50 | $152.30 | 363500 |
| 2023-11-16 | -21.31 | $153.41 | 456200 |
| 2023-11-15 | -19.30 | $153.84 | 449900 |
| 2023-11-14 | -22.57 | $153.14 | 410000 |
| 2023-11-13 | -35.75 | $150.32 | 528600 |
| 2023-11-10 | -46.64 | $147.99 | 469000 |
| 2023-11-09 | -40.93 | $149.21 | 640600 |
| 2023-11-08 | -37.52 | $149.94 | 1.2M |
| 2023-11-07 | -49.00 | $143.43 | 933800 |
| 2023-11-06 | -34.65 | $145.36 | 633000 |
| 2023-11-03 | -38.44 | $144.85 | 573600 |
| 2023-11-02 | -63.09 | $141.93 | 790900 |
| 2023-11-01 | -73.97 | $140.35 | 481400 |
| 2023-10-31 | -69.56 | $140.99 | 482600 |
| 2023-10-30 | -77.82 | $139.79 | 601900 |
| 2023-10-27 | -89.46 | $138.10 | 572800 |
| 2023-10-26 | -95.11 | $140.33 | 498100 |
| 2023-10-25 | -90.86 | $141.96 | 518400 |
| 2023-10-24 | -83.08 | $143.56 | 324800 |
| 2023-10-23 | -87.22 | $143.10 | 635300 |
| 2023-10-20 | -87.04 | $143.12 | 575000 |
| 2023-10-19 | -64.63 | $145.61 | 475900 |
| 2023-10-18 | -51.40 | $147.08 | 238900 |
| 2023-10-17 | -41.43 | $149.03 | 416200 |
| 2023-10-16 | -51.78 | $147.90 | 315900 |
| 2023-10-13 | -74.44 | $145.43 | 454700 |
| 2023-10-12 | -81.05 | $144.46 | 686900 |
| 2023-10-11 | -84.99 | $147.18 | 382400 |
| 2023-10-10 | -69.79 | $148.82 | 449900 |
| 2023-10-09 | -79.24 | $147.80 | 372600 |
| 2023-10-06 | -68.40 | $148.97 | 336600 |
| 2023-10-05 | -72.01 | $148.58 | 384900 |
| 2023-10-04 | -82.02 | $147.50 | 690800 |
| 2023-10-03 | -94.82 | $146.64 | 435800 |
| 2023-10-02 | -70.93 | $149.87 | 440400 |
| 2023-09-29 | -63.79 | $151.14 | 524200 |
| 2023-09-28 | -60.34 | $151.67 | 391100 |
| 2023-09-27 | -84.11 | $148.44 | 455500 |
| 2023-09-26 | -90.73 | $147.54 | 434400 |
| 2023-09-25 | -94.43 | $147.74 | 268100 |
| 2023-09-22 | -99.30 | $147.89 | 310900 |
| 2023-09-21 | -99.92 | $148.61 | 310700 |
| 2023-09-20 | -72.77 | $152.88 | 364100 |
| 2023-09-19 | -74.55 | $152.69 | 362200 |
| 2023-09-18 | -51.08 | $155.19 | 431600 |
| 2023-09-15 | -57.65 | $154.49 | 725900 |
| 2023-09-14 | -75.42 | $152.75 | 343100 |
| 2023-09-13 | -86.69 | $151.48 | 444000 |
| 2023-09-12 | -86.27 | $153.00 | 439700 |
| 2023-09-11 | -93.79 | $151.38 | 397000 |
| 2023-09-08 | -93.70 | $151.40 | 459300 |
| 2023-09-07 | -95.83 | $150.98 | 606700 |
| 2023-09-06 | -84.94 | $153.70 | 569200 |
| 2023-09-05 | -74.82 | $156.11 | 360500 |
| 2023-09-01 | -66.55 | $158.08 | 320200 |
| 2023-08-31 | -72.01 | $156.78 | 646600 |
| 2023-08-30 | -59.55 | $159.75 | 321100 |
| 2023-08-29 | -68.95 | $157.51 | 404800 |
| 2023-08-28 | -64.04 | $158.68 | 407700 |
| 2023-08-25 | -65.34 | $158.37 | 279900 |
| 2023-08-24 | -67.39 | $157.88 | 330900 |
| 2023-08-23 | -73.06 | $156.53 | 544500 |
| 2023-08-22 | -72.68 | $156.62 | 426600 |
| 2023-08-21 | -79.54 | $155.13 | 627300 |
| 2023-08-18 | -79.94 | $155.03 | 780500 |
| 2023-08-17 | -80.72 | $154.84 | 1.2M |
| 2023-08-16 | -74.07 | $156.47 | 1.9M |
| 2023-08-15 | -75.00 | $168.31 | 592000 |
| 2023-08-14 | -31.75 | $171.96 | 464200 |
| 2023-08-11 | -34.83 | $171.70 | 281300 |
| 2023-08-10 | -31.87 | $171.81 | 351900 |
| 2023-08-09 | -27.43 | $171.90 | 307300 |
| 2023-08-08 | -35.52 | $170.52 | 264200 |
| 2023-08-07 | -22.76 | $172.00 | 259800 |
| 2023-08-04 | -46.47 | $169.04 | 461300 |
| 2023-08-03 | -28.22 | $171.16 | 290000 |
| 2023-08-02 | -38.85 | $169.85 | 344100 |
| 2023-08-01 | -24.41 | $171.63 | 478600 |
| 2023-07-31 | -57.34 | $167.57 | 908700 |
| 2023-07-28 | -52.07 | $168.22 | 689700 |
| 2023-07-27 | -41.69 | $169.50 | 496300 |
| 2023-07-26 | -30.58 | $170.87 | 359000 |
| 2023-07-25 | -9.89 | $173.42 | 300800 |
| 2023-07-24 | -7.39 | $173.29 | 478100 |
| 2023-07-21 | -16.79 | $171.61 | 523100 |
| 2023-07-20 | -7.73 | $171.93 | 423400 |
| 2023-07-19 | -1.25 | $172.76 | 677400 |
| 2023-07-18 | -0.50 | $170.07 | 552800 |
| 2023-07-17 | -11.43 | $168.32 | 520100 |
| 2023-07-14 | -28.37 | $166.75 | 440800 |
| 2023-07-13 | -28.95 | $166.45 | 295900 |
| 2023-07-12 | -37.86 | $165.28 | 413900 |
| 2023-07-11 | -39.57 | $164.83 | 392700 |
| 2023-07-10 | -45.06 | $163.22 | 457600 |
| 2023-07-07 | -43.54 | $163.01 | 756100 |
| 2023-07-06 | -39.65 | $163.46 | 582400 |
| 2023-07-05 | -18.75 | $166.58 | 645400 |
| 2023-07-03 | -6.39 | $168.24 | 237200 |
| 2023-06-30 | -4.91 | $167.33 | 439000 |
| 2023-06-29 | -3.74 | $166.48 | 370600 |
| 2023-06-28 | -8.85 | $164.25 | 313800 |
| 2023-06-27 | -6.12 | $164.66 | 309300 |
| 2023-06-26 | -11.22 | $163.68 | 337800 |
| 2023-06-23 | -14.59 | $162.80 | 1.4M |
| 2023-06-22 | -17.21 | $162.26 | 641000 |
| 2023-06-21 | -7.46 | $164.27 | 502500 |
| 2023-06-20 | -9.94 | $163.76 | 696000 |
| 2023-06-16 | -11.00 | $163.54 | 733200 |
| 2023-06-15 | -0.79 | $165.37 | 717100 |
| 2023-06-14 | -12.63 | $160.89 | 615300 |
| 2023-06-13 | -11.77 | $158.60 | 667600 |
| 2023-06-12 | -3.13 | $159.11 | 353100 |
| 2023-06-09 | -1.09 | $157.89 | 366200 |
| 2023-06-08 | -9.41 | $155.96 | 406300 |
| 2023-06-07 | -7.31 | $156.21 | 477700 |
| 2023-06-06 | -14.12 | $155.40 | 523400 |
| 2023-06-05 | -15.55 | $155.23 | 560300 |
| 2023-06-02 | -36.47 | $152.74 | 597700 |
| 2023-06-01 | -51.85 | $151.17 | 714100 |
| 2023-05-31 | -55.59 | $152.89 | 2.4M |
| 2023-05-30 | -80.53 | $148.56 | 504600 |
| 2023-05-26 | -81.57 | $148.56 | 532800 |
| 2023-05-25 | -82.93 | $148.31 | 886300 |
| 2023-05-24 | -95.02 | $146.17 | 559000 |
| 2023-05-23 | -83.89 | $148.89 | 556100 |
| 2023-05-22 | -73.05 | $150.78 | 512200 |
| 2023-05-19 | -84.40 | $148.80 | 1.5M |
| 2023-05-18 | -73.51 | $150.70 | 691000 |
| 2023-05-17 | -91.28 | $148.24 | 623600 |
| 2023-05-16 | -98.12 | $147.89 | 760500 |
| 2023-05-15 | -55.05 | $154.75 | 515700 |
| 2023-05-12 | -48.40 | $155.81 | 422200 |
| 2023-05-11 | -53.61 | $154.98 | 576600 |
| 2023-05-10 | -64.16 | $153.30 | 422900 |
| 2023-05-09 | -70.94 | $152.22 | 508000 |
| 2023-05-08 | -58.51 | $154.20 | 442700 |
| 2023-05-05 | -66.10 | $152.93 | 989700 |
| 2023-05-04 | -93.85 | $148.10 | 1.6M |
| 2023-05-03 | -33.25 | $157.97 | 1.7M |
| 2023-05-02 | -21.33 | $159.96 | 1.1M |
| 2023-05-01 | -2.34 | $163.13 | 903200 |
| 2023-04-28 | -1.02 | $163.34 | 923100 |
| 2023-04-27 | -6.75 | $159.67 | 824200 |
| 2023-04-26 | -42.34 | $154.77 | 562600 |
| 2023-04-25 | -33.91 | $155.93 | 697800 |
| 2023-04-24 | -15.18 | $158.51 | 1.0M |
| 2023-04-21 | -11.95 | $157.18 | 797000 |
| 2023-04-20 | -20.51 | $155.94 | 647000 |
| 2023-04-19 | -33.98 | $153.99 | 784700 |
| 2023-04-18 | -29.90 | $154.58 | 747700 |
| 2023-04-17 | -13.26 | $156.99 | 969800 |
| 2023-04-14 | -34.19 | $153.96 | 1.1M |
| 2023-04-13 | -3.63 | $158.31 | 1.2M |
| 2023-04-12 | -31.00 | $151.61 | 777100 |
| 2023-04-11 | -3.82 | $153.39 | 811200 |
| 2023-04-10 | -44.50 | $148.72 | 542500 |
| 2023-04-06 | -60.90 | $148.61 | 456200 |
| 2023-04-05 | -69.64 | $147.17 | 503700 |
| 2023-04-04 | -63.35 | $148.81 | 454300 |
| 2023-04-03 | -57.08 | $150.59 | 588300 |
| 2023-03-31 | -59.17 | $150.72 | 575100 |
| 2023-03-30 | -68.95 | $147.98 | 945300 |
| 2023-03-29 | -67.02 | $148.52 | 633500 |
| 2023-03-28 | -62.74 | $149.72 | 490300 |
| 2023-03-27 | -63.78 | $149.43 | 533400 |
| 2023-03-24 | -71.59 | $147.24 | 376500 |
| 2023-03-23 | -73.59 | $146.68 | 541700 |
| 2023-03-22 | -70.45 | $147.56 | 493500 |
| 2023-03-21 | -54.00 | $152.17 | 660700 |
| 2023-03-20 | -56.28 | $152.01 | 831600 |
| 2023-03-17 | -75.91 | $146.46 | 1.7M |
| 2023-03-16 | -70.38 | $148.11 | 1.2M |
| 2023-03-15 | -79.27 | $145.46 | 1.3M |
| 2023-03-14 | -92.12 | $141.79 | 1.6M |
| 2023-03-13 | -93.94 | $141.27 | 3.3M |
| 2023-03-10 | -96.29 | $158.08 | 638200 |
| 2023-03-09 | -92.54 | $162.81 | 364100 |
| 2023-03-08 | -78.01 | $164.27 | 474900 |
| 2023-03-07 | -92.12 | $163.65 | 490300 |
| 2023-03-06 | -86.87 | $164.71 | 487000 |
| 2023-03-03 | -80.19 | $166.06 | 443700 |
| 2023-03-02 | -82.87 | $165.85 | 354800 |
| 2023-03-01 | -91.50 | $163.94 | 305100 |
| 2023-02-28 | -93.27 | $164.24 | 518100 |
| 2023-02-27 | -86.21 | $165.75 | 458600 |
| 2023-02-24 | -88.50 | $165.26 | 489000 |
| 2023-02-23 | -85.46 | $166.56 | 394300 |
| 2023-02-22 | -87.54 | $166.13 | 424700 |
| 2023-02-21 | -85.36 | $166.58 | 419800 |
| 2023-02-17 | -73.63 | $169.00 | 728900 |
| 2023-02-16 | -92.24 | $165.16 | 527600 |
| 2023-02-15 | -76.39 | $168.43 | 557600 |
| 2023-02-14 | -85.46 | $166.56 | 553900 |
| 2023-02-13 | -66.17 | $170.54 | 810300 |
| 2023-02-10 | -66.80 | $170.41 | 661000 |
| 2023-02-09 | -80.66 | $167.55 | 912400 |
| 2023-02-08 | -95.25 | $164.54 | 1.6M |
| 2023-02-07 | -27.49 | $181.46 | 519800 |
| 2023-02-06 | -65.46 | $177.69 | 445500 |
| 2023-02-03 | -35.15 | $180.70 | 445400 |
| 2023-02-02 | -16.00 | $182.47 | 464800 |
| 2023-02-01 | -24.24 | $181.16 | 476600 |
| 2023-01-31 | -34.74 | $180.09 | 363700 |
| 2023-01-30 | -44.65 | $179.08 | 311200 |
| 2023-01-27 | -30.62 | $180.51 | 322400 |
| 2023-01-26 | -22.77 | $181.31 | 378500 |
| 2023-01-25 | -46.22 | $178.92 | 335100 |
| 2023-01-24 | -51.03 | $178.43 | 342700 |
| 2023-01-23 | -31.11 | $180.46 | 298800 |
| 2023-01-20 | -46.81 | $178.86 | 457500 |
| 2023-01-19 | -66.63 | $176.84 | 440800 |
| 2023-01-18 | -35.13 | $180.05 | 338700 |
| 2023-01-17 | -18.06 | $181.79 | 538700 |
| 2023-01-13 | -6.31 | $181.76 | 329500 |
| 2023-01-12 | -30.87 | $181.59 | 291600 |
| 2023-01-11 | -44.45 | $181.10 | 364400 |
| 2023-01-10 | -64.25 | $178.37 | 254400 |
| 2023-01-09 | -65.48 | $178.20 | 548500 |
| 2023-01-06 | -64.76 | $178.30 | 248900 |
| 2023-01-05 | -97.53 | $173.78 | 349700 |
| 2023-01-04 | -77.21 | $177.19 | 394200 |
| 2023-01-03 | -86.62 | $176.10 | 323300 |
| 2022-12-30 | -90.60 | $175.56 | 358100 |
| 2022-12-29 | -80.17 | $177.49 | 324300 |
| 2022-12-28 | -84.77 | $176.64 | 253300 |
| 2022-12-27 | -72.56 | $178.90 | 294500 |
| 2022-12-23 | -81.00 | $177.34 | 232500 |
| 2022-12-22 | -84.62 | $176.67 | 279900 |
| 2022-12-21 | -75.88 | $178.29 | 377000 |
| 2022-12-20 | -85.70 | $176.47 | 405100 |
| 2022-12-19 | -96.20 | $175.37 | 552200 |
| 2022-12-16 | -88.89 | $177.55 | 1.4M |
| 2022-12-15 | -92.38 | $177.93 | 542000 |
| 2022-12-14 | -88.35 | $180.59 | 520000 |
| 2022-12-13 | -58.82 | $183.08 | 480200 |
| 2022-12-12 | -50.43 | $182.89 | 371700 |
| 2022-12-09 | -54.87 | $181.54 | 580300 |
| 2022-12-08 | -37.72 | $184.92 | 363000 |
| 2022-12-07 | -30.48 | $184.78 | 377600 |
| 2022-12-06 | -35.67 | $183.49 | 445900 |
| 2022-12-05 | -13.77 | $188.93 | 388000 |
| 2022-12-02 | -3.02 | $191.60 | 490000 |
| 2022-12-01 | -6.52 | $190.73 | 531800 |
| 2022-11-30 | -32.70 | $189.35 | 837600 |
| 2022-11-29 | -46.21 | $185.90 | 481600 |
| 2022-11-28 | -38.59 | $188.80 | 402500 |
| 2022-11-25 | -31.98 | $191.42 | 196600 |
| 2022-11-23 | -35.85 | $190.06 | 317500 |
| 2022-11-22 | -39.03 | $188.94 | 508600 |
| 2022-11-21 | -39.40 | $188.81 | 792900 |
| 2022-11-18 | -44.67 | $186.96 | 730200 |
| 2022-11-17 | -55.65 | $183.10 | 641500 |
| 2022-11-16 | -62.65 | $180.64 | 500900 |
| 2022-11-15 | -61.05 | $181.20 | 575900 |
| 2022-11-14 | -71.78 | $177.43 | 573900 |
| 2022-11-11 | -80.14 | $174.49 | 713200 |
| 2022-11-10 | -76.56 | $175.75 | 1.0M |
| 2022-11-09 | -85.75 | $172.52 | 1.1M |
| 2022-11-08 | -85.55 | $180.94 | 721700 |
| 2022-11-07 | -81.96 | $181.85 | 645500 |
| 2022-11-04 | -87.44 | $180.46 | 626500 |
| 2022-11-03 | -90.82 | $179.62 | 763600 |
| 2022-11-02 | -47.38 | $190.64 | 889600 |
| 2022-11-01 | -5.60 | $201.24 | 435400 |
| 2022-10-31 | -14.19 | $199.06 | 483000 |
| 2022-10-28 | -3.67 | $201.73 | 408100 |
| 2022-10-27 | -4.65 | $196.34 | 669300 |
| 2022-10-26 | -8.01 | $193.25 | 457900 |
| 2022-10-25 | -2.41 | $192.67 | 366500 |
| 2022-10-24 | -6.62 | $189.14 | 376200 |
| 2022-10-21 | -20.96 | $187.32 | 321100 |
| 2022-10-20 | -35.62 | $185.46 | 321000 |
| 2022-10-19 | -22.62 | $187.11 | 297500 |
| 2022-10-18 | -23.09 | $188.95 | 372900 |
| 2022-10-17 | -38.88 | $186.80 | 521900 |
| 2022-10-14 | -61.89 | $183.43 | 541100 |
| 2022-10-13 | -50.71 | $185.23 | 718700 |
| 2022-10-12 | -99.70 | $181.39 | 484900 |
| 2022-10-11 | -83.64 | $183.99 | 426800 |
| 2022-10-10 | -78.13 | $185.43 | 256400 |
| 2022-10-07 | -79.81 | $185.66 | 353900 |
| 2022-10-06 | -77.97 | $186.02 | 453900 |
| 2022-10-05 | -67.54 | $188.06 | 404600 |
| 2022-10-04 | -64.88 | $188.58 | 533800 |
| 2022-10-03 | -74.23 | $186.75 | 442000 |
| 2022-09-30 | -97.14 | $182.27 | 481100 |
| 2022-09-29 | -94.16 | $183.04 | 311100 |
| 2022-09-28 | -85.33 | $184.75 | 414900 |
| 2022-09-27 | -95.61 | $182.76 | 316200 |
| 2022-09-26 | -98.29 | $183.42 | 344700 |
| 2022-09-23 | -90.35 | $184.98 | 410200 |
| 2022-09-22 | -97.36 | $186.76 | 258400 |
| 2022-09-21 | -99.01 | $188.26 | 287200 |
| 2022-09-20 | -90.16 | $189.56 | 337200 |
| 2022-09-19 | -74.95 | $193.29 | 409400 |
| 2022-09-16 | -91.00 | $191.56 | 678000 |
| 2022-09-15 | -82.33 | $192.86 | 411900 |
| 2022-09-14 | -79.40 | $193.30 | 427600 |
| 2022-09-13 | -82.20 | $194.10 | 338600 |
| 2022-09-12 | -54.42 | $200.17 | 455500 |
| 2022-09-09 | -54.19 | $200.22 | 376200 |
| 2022-09-08 | -67.14 | $197.39 | 396200 |
| 2022-09-07 | -70.68 | $196.78 | 646600 |
| 2022-09-06 | -81.26 | $194.41 | 562000 |
| 2022-09-02 | -95.63 | $191.19 | 404600 |
| 2022-09-01 | -79.43 | $194.82 | 529800 |
| 2022-08-31 | -94.36 | $192.20 | 700100 |
| 2022-08-30 | -88.43 | $194.27 | 293200 |
| 2022-08-29 | -80.77 | $195.86 | 332000 |
| 2022-08-26 | -73.01 | $197.47 | 326900 |
| 2022-08-25 | -59.95 | $200.18 | 551000 |
| 2022-08-24 | -57.98 | $200.59 | 386100 |
| 2022-08-23 | -56.34 | $200.93 | 319500 |
| 2022-08-22 | -47.47 | $202.77 | 468800 |
| 2022-08-19 | -40.24 | $204.27 | 1.4M |
| 2022-08-18 | -44.10 | $203.47 | 661300 |
| 2022-08-17 | -73.83 | $197.30 | 1.4M |
| 2022-08-16 | -9.18 | $210.84 | 519000 |
| 2022-08-15 | -10.40 | $210.47 | 371200 |
| 2022-08-12 | -15.47 | $208.88 | 384900 |
| 2022-08-11 | -22.12 | $206.89 | 727200 |
| 2022-08-10 | -11.39 | $209.16 | 438400 |
| 2022-08-09 | -10.31 | $209.25 | 485900 |
| 2022-08-08 | -4.80 | $210.93 | 370800 |
| 2022-08-05 | -0.81 | $211.07 | 323900 |
| 2022-08-04 | -4.42 | $208.34 | 293700 |
| 2022-08-03 | -5.32 | $208.09 | 394900 |
| 2022-08-02 | -10.21 | $205.59 | 431800 |
| 2022-08-01 | -2.81 | $207.52 | 324000 |
| 2022-07-29 | -1.82 | $207.77 | 377400 |
| 2022-07-28 | -2.16 | $206.31 | 386100 |
| 2022-07-27 | -6.12 | $202.76 | 430500 |
| 2022-07-26 | -3.18 | $200.73 | 601300 |
| 2022-07-25 | -15.31 | $197.38 | 589200 |
| 2022-07-22 | -4.46 | $199.69 | 240600 |
| 2022-07-21 | 0.00 | $198.69 | 418800 |
| 2022-07-20 | -4.94 | $194.83 | 353700 |
| 2022-07-19 | -2.78 | $194.45 | 412000 |
| 2022-07-18 | -7.12 | $190.93 | 479400 |
| 2022-07-15 | -0.62 | $189.98 | 287400 |
| 2022-07-14 | -18.23 | $186.00 | 290400 |
| 2022-07-13 | -22.82 | $185.14 | 338900 |
| 2022-07-12 | -26.72 | $184.41 | 310900 |
| 2022-07-11 | -7.91 | $186.66 | 436200 |
| 2022-07-08 | -14.20 | $185.57 | 342100 |
| 2022-07-07 | -11.66 | $186.01 | 305300 |
| 2022-07-06 | -12.15 | $186.25 | 417700 |
| 2022-07-05 | -32.09 | $183.78 | 326400 |
| 2022-07-01 | -29.54 | $184.27 | 460100 |
| 2022-06-30 | -51.61 | $180.02 | 930700 |
| 2022-06-29 | -40.71 | $182.12 | 323300 |
| 2022-06-28 | -49.64 | $180.40 | 344500 |
| 2022-06-27 | -35.98 | $183.03 | 287400 |
| 2022-06-24 | -36.66 | $182.90 | 1.4M |
| 2022-06-23 | -63.45 | $177.74 | 367800 |
| 2022-06-22 | -88.58 | $172.90 | 496600 |
| 2022-06-21 | -80.22 | $174.51 | 365600 |
| 2022-06-17 | -92.58 | $172.13 | 830600 |
| 2022-06-16 | -97.97 | $171.58 | 544300 |
| 2022-06-15 | -73.88 | $179.27 | 639600 |
| 2022-06-14 | -88.80 | $177.11 | 401700 |
| 2022-06-13 | -80.74 | $176.92 | 491000 |
| 2022-06-10 | -58.63 | $180.45 | 394800 |
| 2022-06-09 | -45.87 | $182.52 | 296100 |
| 2022-06-08 | -22.56 | $186.30 | 257000 |
| 2022-06-07 | -12.15 | $187.99 | 263500 |
| 2022-06-06 | -22.07 | $186.38 | 235700 |
| 2022-06-03 | -23.87 | $186.08 | 261400 |
| 2022-06-02 | -14.96 | $187.55 | 425500 |
| 2022-06-01 | -26.51 | $186.13 | 482300 |
| 2022-05-31 | -29.68 | $188.12 | 871300 |
| 2022-05-27 | -29.83 | $188.09 | 434100 |
| 2022-05-26 | -40.75 | $186.62 | 523800 |
| 2022-05-25 | -54.14 | $183.92 | 518500 |
| 2022-05-24 | -54.46 | $183.85 | 482600 |
| 2022-05-23 | -63.67 | $182.35 | 392400 |
| 2022-05-20 | -77.73 | $179.12 | 400600 |
| 2022-05-19 | -85.11 | $178.12 | 454200 |
| 2022-05-18 | -91.02 | $176.47 | 425600 |
| 2022-05-17 | -80.11 | $179.79 | 448400 |
| 2022-05-16 | -89.05 | $177.07 | 395400 |
| 2022-05-13 | -94.44 | $175.43 | 511400 |
| 2022-05-12 | -93.06 | $175.87 | 630800 |
| 2022-05-11 | -91.09 | $178.18 | 656000 |
| 2022-05-10 | -90.03 | $178.87 | 807800 |
| 2022-05-09 | -98.97 | $177.33 | 618600 |
| 2022-05-06 | -78.88 | $184.99 | 483200 |
| 2022-05-05 | -74.70 | $186.13 | 658800 |
| 2022-05-04 | -68.25 | $187.96 | 994400 |
| 2022-05-03 | -70.91 | $192.33 | 555300 |
| 2022-05-02 | -81.62 | $190.36 | 558200 |
| 2022-04-29 | -96.57 | $189.58 | 442500 |
| 2022-04-28 | -77.32 | $194.63 | 403100 |
| 2022-04-27 | -97.48 | $191.83 | 500400 |
| 2022-04-26 | -99.24 | $193.61 | 336200 |
| 2022-04-25 | -55.93 | $197.45 | 374000 |
| 2022-04-22 | -50.66 | $197.31 | 326100 |
| 2022-04-21 | -9.35 | $203.65 | 536600 |
| 2022-04-20 | -18.81 | $201.79 | 274500 |
| 2022-04-19 | -15.86 | $202.18 | 275600 |
| 2022-04-18 | -25.29 | $200.05 | 222300 |
| 2022-04-14 | -20.41 | $200.49 | 440400 |
| 2022-04-13 | -20.37 | $200.50 | 404100 |
| 2022-04-12 | -17.66 | $200.73 | 432600 |
| 2022-04-11 | -23.68 | $198.55 | 358200 |
| 2022-04-08 | -16.81 | $200.53 | 584300 |
| 2022-04-07 | -5.83 | $203.69 | 622800 |
| 2022-04-06 | -5.45 | $203.72 | 581000 |
| 2022-04-05 | -3.80 | $203.75 | 606600 |
| 2022-04-04 | -2.58 | $200.64 | 424300 |
| 2022-04-01 | -0.71 | $200.42 | 463900 |
| 2022-03-31 | -8.85 | $197.05 | 569100 |
| 2022-03-30 | -4.52 | $197.26 | 360900 |
| 2022-03-29 | -2.34 | $197.83 | 424200 |
| 2022-03-28 | -2.21 | $194.50 | 457000 |
| 2022-03-25 | -0.47 | $193.34 | 427500 |
| 2022-03-24 | -1.78 | $189.33 | 521800 |
| 2022-03-23 | -1.91 | $188.14 | 449400 |
| 2022-03-22 | -0.68 | $187.81 | 331700 |
| 2022-03-21 | -7.14 | $186.07 | 542700 |
| 2022-03-18 | -9.55 | $185.51 | 1.3M |
| 2022-03-17 | -14.97 | $184.25 | 585600 |
| 2022-03-16 | -12.09 | $184.92 | 853100 |
| 2022-03-15 | -37.61 | $178.99 | 758700 |
| 2022-03-14 | -34.17 | $179.79 | 466700 |
| 2022-03-11 | -18.55 | $183.42 | 794900 |
| 2022-03-10 | -26.12 | $181.66 | 677200 |
| 2022-03-09 | -45.96 | $177.05 | 737100 |
| 2022-03-08 | -44.88 | $177.30 | 826600 |
| 2022-03-07 | -17.38 | $183.69 | 764900 |
| 2022-03-04 | -1.42 | $185.33 | 535600 |
| 2022-03-03 | -0.89 | $183.44 | 565400 |
| 2022-03-02 | -4.51 | $180.15 | 605700 |
| 2022-03-01 | -3.18 | $179.12 | 684400 |
| 2022-02-28 | -10.45 | $176.80 | 733800 |
| 2022-02-25 | -10.28 | $176.05 | 619100 |
| 2022-02-24 | -36.11 | $170.07 | 642500 |
| 2022-02-23 | -45.63 | $167.89 | 584800 |
| 2022-02-22 | -39.21 | $169.36 | 637900 |
| 2022-02-18 | -25.68 | $172.46 | 597500 |
| 2022-02-17 | -34.89 | $170.35 | 557000 |
| 2022-02-16 | -38.43 | $169.54 | 514200 |
| 2022-02-15 | -41.05 | $168.94 | 474200 |
| 2022-02-14 | -35.63 | $170.18 | 704800 |
| 2022-02-11 | -47.73 | $167.41 | 762900 |
| 2022-02-10 | -50.57 | $166.76 | 999100 |
| 2022-02-09 | -14.41 | $175.04 | 1.4M |
| 2022-02-08 | -21.51 | $169.20 | 1.2M |
| 2022-02-07 | -32.23 | $167.32 | 618900 |
| 2022-02-04 | -28.35 | $168.00 | 669500 |
| 2022-02-03 | -38.84 | $167.00 | 640000 |
| 2022-02-02 | -31.63 | $170.55 | 467100 |
| 2022-02-01 | -40.00 | $168.70 | 630700 |
| 2022-01-31 | -44.03 | $167.81 | 603600 |
| 2022-01-28 | -54.25 | $165.55 | 669800 |
| 2022-01-27 | -91.95 | $157.22 | 919700 |
| 2022-01-26 | -95.84 | $156.82 | 614900 |
| 2022-01-25 | -93.36 | $158.85 | 694300 |
| 2022-01-24 | -80.72 | $163.22 | 530800 |
| 2022-01-21 | -84.87 | $163.74 | 711700 |
| 2022-01-20 | -96.27 | $163.08 | 710600 |
| 2022-01-19 | -71.70 | $166.42 | 633500 |
| 2022-01-18 | -74.57 | $165.37 | 532900 |
| 2022-01-14 | -52.70 | $168.94 | 517500 |
| 2022-01-13 | -52.15 | $168.20 | 512100 |
| 2022-01-12 | -29.49 | $171.91 | 449000 |
| 2022-01-11 | -40.86 | $169.74 | 412500 |
| 2022-01-10 | -40.76 | $169.56 | 431300 |
| 2022-01-07 | -36.12 | $169.75 | 416700 |
| 2022-01-06 | -35.75 | $169.60 | 530800 |
| 2022-01-05 | -20.80 | $172.92 | 870800 |
| 2022-01-04 | -5.48 | $174.66 | 771500 |
| 2022-01-03 | -0.54 | $171.50 | 507700 |
| 2021-12-31 | -11.28 | $166.99 | 228000 |
| 2021-12-30 | -6.00 | $167.72 | 211800 |
| 2021-12-29 | -2.68 | $167.84 | 193100 |
| 2021-12-28 | -0.20 | $167.38 | 150600 |
| 2021-12-27 | -8.75 | $165.55 | 233800 |
| 2021-12-23 | -9.35 | $165.43 | 313800 |
| 2021-12-22 | -4.88 | $165.83 | 358900 |
| 2021-12-21 | -2.12 | $165.02 | 308100 |
| 2021-12-20 | -13.46 | $162.99 | 406400 |
| 2021-12-17 | -6.48 | $164.24 | 1.0M |
| 2021-12-16 | -1.68 | $165.10 | 791200 |
| 2021-12-15 | -24.04 | $159.92 | 616100 |
| 2021-12-14 | -9.17 | $162.35 | 473800 |
| 2021-12-13 | -8.13 | $162.52 | 863500 |
| 2021-12-10 | -14.41 | $158.25 | 402300 |
| 2021-12-09 | -40.47 | $156.56 | 429200 |
| 2021-12-08 | -42.05 | $156.32 | 434300 |
| 2021-12-07 | -35.15 | $157.37 | 1.0M |
| 2021-12-06 | -28.86 | $158.89 | 627000 |
| 2021-12-03 | -59.28 | $154.02 | 819900 |
| 2021-12-02 | -70.96 | $152.15 | 673900 |
| 2021-12-01 | -99.36 | $147.96 | 946100 |
| 2021-11-30 | -87.70 | $151.63 | 1.4M |
| 2021-11-29 | -84.41 | $152.31 | 748900 |
| 2021-11-26 | -91.10 | $151.14 | 372800 |
| 2021-11-24 | -88.18 | $152.81 | 496700 |
| 2021-11-23 | -90.43 | $153.04 | 498000 |
| 2021-11-22 | -90.16 | $153.18 | 584200 |
| 2021-11-19 | -90.08 | $153.21 | 849900 |
| 2021-11-18 | -95.91 | $151.80 | 847800 |
| 2021-11-17 | -95.80 | $153.80 | 1.1M |
| 2021-11-16 | -79.56 | $157.64 | 424300 |
| 2021-11-15 | -82.49 | $157.00 | 430800 |
| 2021-11-12 | -79.10 | $157.74 | 1.1M |
| 2021-11-11 | -72.36 | $159.21 | 408100 |
| 2021-11-10 | -60.68 | $161.76 | 615800 |
| 2021-11-09 | -73.14 | $159.04 | 920800 |
| 2021-11-08 | -63.70 | $161.10 | 971200 |
| 2021-11-05 | -76.31 | $158.35 | 566200 |
| 2021-11-04 | -74.93 | $158.65 | 454500 |
| 2021-11-03 | -72.73 | $159.13 | 1.1M |
| 2021-11-02 | -98.43 | $159.30 | 621400 |
| 2021-11-01 | -63.84 | $166.03 | 270500 |
| 2021-10-29 | -60.64 | $166.48 | 461600 |
| 2021-10-28 | -79.36 | $163.85 | 417800 |
| 2021-10-27 | -73.31 | $164.70 | 603100 |
| 2021-10-26 | -6.76 | $174.05 | 209500 |
| 2021-10-25 | -6.76 | $174.05 | 218500 |
| 2021-10-22 | -4.59 | $174.24 | 218300 |
| 2021-10-21 | -4.65 | $172.24 | 294700 |
| 2021-10-20 | -9.31 | $171.08 | 330200 |
| 2021-10-19 | -9.17 | $170.95 | 330700 |
| 2021-10-18 | -7.08 | $171.05 | 253900 |
| 2021-10-15 | -16.19 | $170.06 | 370700 |
| 2021-10-14 | -35.33 | $167.98 | 256800 |
| 2021-10-13 | -64.21 | $164.84 | 235300 |
| 2021-10-12 | -73.87 | $163.79 | 338900 |
| 2021-10-11 | -64.40 | $164.82 | 229100 |
| 2021-10-08 | -52.99 | $166.06 | 259200 |
| 2021-10-07 | -70.20 | $164.69 | 439000 |
| 2021-10-06 | -83.64 | $163.19 | 441200 |
| 2021-10-05 | -93.04 | $162.81 | 405800 |
| 2021-10-04 | -93.81 | $163.16 | 394300 |
| 2021-10-01 | -84.35 | $165.01 | 354500 |
| 2021-09-30 | -91.40 | $164.06 | 464100 |
| 2021-09-29 | -89.47 | $166.16 | 321800 |
| 2021-09-28 | -95.29 | $165.41 | 488300 |
| 2021-09-27 | -67.88 | $170.61 | 326500 |
| 2021-09-24 | -61.91 | $171.38 | 219600 |
| 2021-09-23 | -69.74 | $170.37 | 283300 |
| 2021-09-22 | -82.23 | $168.76 | 292700 |
| 2021-09-21 | -89.45 | $167.83 | 314800 |
| 2021-09-20 | -77.19 | $169.41 | 452200 |
| 2021-09-17 | -82.23 | $168.76 | 827000 |
| 2021-09-16 | -66.33 | $170.81 | 316000 |
| 2021-09-15 | -74.54 | $169.91 | 357600 |
| 2021-09-14 | -95.26 | $167.11 | 366200 |
| 2021-09-13 | -94.51 | $168.44 | 368500 |
| 2021-09-10 | -95.80 | $169.04 | 516500 |
| 2021-09-09 | -76.78 | $171.25 | 472300 |
| 2021-09-08 | -58.93 | $173.28 | 600800 |
| 2021-09-07 | -61.39 | $173.00 | 433900 |
| 2021-09-03 | -37.29 | $175.74 | 316200 |
| 2021-09-02 | -32.98 | $176.23 | 287400 |
| 2021-09-01 | -23.57 | $177.30 | 256800 |
| 2021-08-31 | -31.66 | $176.38 | 518500 |
| 2021-08-30 | -32.19 | $176.32 | 200200 |
| 2021-08-27 | -35.62 | $175.93 | 423500 |
| 2021-08-26 | -53.03 | $173.95 | 240100 |
| 2021-08-25 | -57.43 | $173.45 | 240600 |
| 2021-08-24 | -59.54 | $173.21 | 315300 |
| 2021-08-23 | -30.43 | $176.52 | 230200 |
| 2021-08-20 | -25.07 | $177.13 | 352100 |
| 2021-08-19 | -32.45 | $176.29 | 390900 |
| 2021-08-18 | -66.84 | $172.38 | 999700 |
| 2021-08-17 | -6.91 | $178.58 | 523000 |
| 2021-08-16 | -10.00 | $177.74 | 461900 |
| 2021-08-13 | -0.13 | $177.12 | 238500 |
| 2021-08-12 | -36.00 | $174.31 | 359600 |
| 2021-08-11 | -37.05 | $173.71 | 252000 |
| 2021-08-10 | -44.75 | $172.24 | 244200 |
| 2021-08-09 | -36.90 | $172.89 | 249500 |
| 2021-08-06 | -27.61 | $173.95 | 312700 |
| 2021-08-05 | -32.08 | $173.44 | 300600 |
| 2021-08-04 | -29.27 | $173.59 | 271600 |
| 2021-08-03 | -10.55 | $175.83 | 426200 |
| 2021-08-02 | -19.14 | $174.57 | 348000 |
| 2021-07-30 | -22.77 | $174.09 | 211100 |
| 2021-07-29 | -27.33 | $173.29 | 264300 |
| 2021-07-28 | -36.67 | $171.93 | 443900 |
| 2021-07-27 | -6.95 | $176.12 | 323100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.22
2026-07-24
Close Price
$150.58
Vol: 714810Average Directional Index - Detailed Analysis
Minimum
6.03
Average
21.87
Maximum
60.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 24.22 | $150.58 | 714810 |
| 2026-07-23 | 24.48 | $148.23 | 1.1M |
| 2026-07-22 | 25.07 | $146.16 | 852414 |
| 2026-07-21 | 25.48 | $148.90 | 684259 |
| 2026-07-20 | 25.51 | $153.16 | 1.3M |
| 2026-07-17 | 25.55 | $151.67 | 1.2M |
| 2026-07-16 | 25.40 | $153.84 | 930944 |
| 2026-07-15 | 25.37 | $148.47 | 1.1M |
| 2026-07-14 | 25.66 | $145.37 | 1.6M |
| 2026-07-13 | 26.18 | $150.73 | 1.3M |
| 2026-07-10 | 25.95 | $150.32 | 1.8M |
| 2026-07-09 | 25.85 | $150.22 | 1.7M |
| 2026-07-08 | 25.86 | $147.37 | 1.9M |
| 2026-07-07 | 26.13 | $146.71 | 1.4M |
| 2026-07-06 | 25.99 | $146.38 | 1.3M |
| 2026-07-02 | 26.04 | $146.87 | 1.1M |
| 2026-07-01 | 26.14 | $142.42 | 1.4M |
| 2026-06-30 | 26.48 | $137.74 | 1.1M |
| 2026-06-29 | 27.57 | $136.73 | 1.8M |
| 2026-06-26 | 28.88 | $135.00 | 2.1M |
| 2026-06-25 | 30.31 | $128.71 | 1.6M |
| 2026-06-24 | 30.96 | $128.06 | 1.1M |
| 2026-06-23 | 31.55 | $125.25 | 1.5M |
| 2026-06-22 | 31.76 | $123.42 | 1.7M |
| 2026-06-18 | 31.68 | $126.23 | 5.8M |
| 2026-06-17 | 31.78 | $124.22 | 1.7M |
| 2026-06-16 | 31.94 | $129.29 | 1.4M |
| 2026-06-15 | 32.67 | $130.35 | 2.2M |
| 2026-06-12 | 33.43 | $128.23 | 1.4M |
| 2026-06-11 | 33.45 | $125.96 | 1.8M |
| 2026-06-10 | 33.59 | $127.59 | 1.3M |
| 2026-06-09 | 33.74 | $127.35 | 1.3M |
| 2026-06-08 | 33.35 | $126.37 | 1.3M |
| 2026-06-05 | 33.06 | $130.11 | 1.6M |
| 2026-06-04 | 33.04 | $130.73 | 1.4M |
| 2026-06-03 | 33.16 | $133.13 | 1.4M |
| 2026-06-02 | 33.13 | $136.03 | 1.2M |
| 2026-06-01 | 33.54 | $140.20 | 2.0M |
| 2026-05-29 | 34.04 | $136.32 | 8.2M |
| 2026-05-28 | 33.85 | $136.22 | 1.4M |
| 2026-05-27 | 33.42 | $136.26 | 1.2M |
| 2026-05-26 | 33.01 | $137.36 | 1.6M |
| 2026-05-22 | 32.67 | $140.19 | 1.1M |
| 2026-05-21 | 32.53 | $139.56 | 1.2M |
| 2026-05-20 | 32.27 | $139.82 | 1.1M |
| 2026-05-19 | 31.80 | $140.50 | 1.5M |
| 2026-05-18 | 31.44 | $139.11 | 2.0M |
| 2026-05-15 | 30.16 | $136.87 | 2.5M |
| 2026-05-14 | 28.90 | $134.03 | 2.3M |
| 2026-05-13 | 27.56 | $141.43 | 1.2M |
| 2026-05-12 | 26.63 | $144.73 | 1.3M |
| 2026-05-11 | 26.14 | $143.65 | 1.3M |
| 2026-05-08 | 25.47 | $145.84 | 1.2M |
| 2026-05-07 | 24.78 | $146.03 | 1.2M |
| 2026-05-06 | 24.04 | $142.88 | 1.9M |
| 2026-05-05 | 23.27 | $149.34 | 1.1M |
| 2026-05-04 | 23.06 | $152.52 | 1.1M |
| 2026-05-01 | 23.36 | $154.03 | 832200 |
| 2026-04-30 | 23.80 | $153.75 | 950400 |
| 2026-04-29 | 23.90 | $153.75 | 734321 |
| 2026-04-28 | 24.12 | $152.80 | 621900 |
| 2026-04-27 | 24.31 | $151.01 | 774241 |
| 2026-04-24 | 24.32 | $151.15 | 685300 |
| 2026-04-23 | 23.97 | $150.60 | 860300 |
| 2026-04-22 | 23.61 | $155.88 | 897200 |
| 2026-04-21 | 23.90 | $155.50 | 1.1M |
| 2026-04-20 | 24.22 | $153.87 | 578756 |
| 2026-04-17 | 24.22 | $154.06 | 877621 |
| 2026-04-16 | 24.07 | $154.15 | 673600 |
| 2026-04-15 | 23.97 | $153.40 | 904500 |
| 2026-04-14 | 23.59 | $151.42 | 933438 |
| 2026-04-13 | 23.03 | $151.40 | 1.1M |
| 2026-04-10 | 22.09 | $147.20 | 1.2M |
| 2026-04-09 | 21.10 | $153.38 | 793200 |
| 2026-04-08 | 20.53 | $157.98 | 647992 |
| 2026-04-07 | 20.55 | $158.32 | 770784 |
| 2026-04-06 | 20.57 | $158.10 | 635134 |
| 2026-04-02 | 20.32 | $157.48 | 1.0M |
| 2026-04-01 | 20.05 | $155.63 | 997918 |
| 2026-03-31 | 19.36 | $158.04 | 817300 |
| 2026-03-30 | 18.76 | $156.43 | 757436 |
| 2026-03-27 | 17.75 | $153.31 | 1.1M |
| 2026-03-26 | 16.69 | $157.20 | 949800 |
| 2026-03-25 | 15.94 | $157.40 | 784036 |
| 2026-03-24 | 15.16 | $158.87 | 819300 |
| 2026-03-23 | 14.88 | $163.30 | 674509 |
| 2026-03-20 | 15.15 | $165.38 | 2.4M |
| 2026-03-19 | 15.49 | $164.43 | 842500 |
| 2026-03-18 | 15.90 | $165.15 | 557800 |
| 2026-03-17 | 16.51 | $166.77 | 737300 |
| 2026-03-16 | 17.35 | $167.35 | 816500 |
| 2026-03-13 | 18.04 | $168.77 | 945701 |
| 2026-03-12 | 18.86 | $166.34 | 1.0M |
| 2026-03-11 | 19.74 | $167.01 | 792879 |
| 2026-03-10 | 20.65 | $171.02 | 1.3M |
| 2026-03-09 | 21.57 | $171.59 | 1.1M |
| 2026-03-06 | 22.44 | $171.83 | 1.1M |
| 2026-03-05 | 23.47 | $167.05 | 1.1M |
| 2026-03-04 | 24.50 | $168.43 | 872100 |
| 2026-03-03 | 25.57 | $168.75 | 1.2M |
| 2026-03-02 | 26.70 | $164.20 | 770342 |
| 2026-02-27 | 27.44 | $162.46 | 1.1M |
| 2026-02-26 | 27.86 | $161.08 | 1.1M |
| 2026-02-25 | 28.17 | $156.54 | 1.0M |
| 2026-02-24 | 27.69 | $156.18 | 1.1M |
| 2026-02-23 | 27.19 | $155.68 | 1.6M |
| 2026-02-20 | 26.66 | $159.19 | 878842 |
| 2026-02-19 | 26.35 | $161.14 | 940353 |
| 2026-02-18 | 25.98 | $158.76 | 1.1M |
| 2026-02-17 | 25.43 | $158.59 | 1.5M |
| 2026-02-13 | 24.90 | $156.69 | 1.1M |
| 2026-02-12 | 24.02 | $157.47 | 2.6M |
| 2026-02-11 | 23.10 | $165.65 | 1.1M |
| 2026-02-10 | 22.85 | $170.62 | 1.6M |
| 2026-02-09 | 22.96 | $171.56 | 1.5M |
| 2026-02-06 | 23.12 | $173.36 | 1.2M |
| 2026-02-05 | 23.33 | $176.96 | 1.3M |
| 2026-02-04 | 24.04 | $173.78 | 1.8M |
| 2026-02-03 | 23.60 | $166.16 | 1.8M |
| 2026-02-02 | 23.14 | $179.18 | 1.0M |
| 2026-01-30 | 24.13 | $179.21 | 920300 |
| 2026-01-29 | 24.71 | $177.94 | 914700 |
| 2026-01-28 | 25.37 | $179.81 | 1.2M |
| 2026-01-27 | 26.31 | $178.96 | 905125 |
| 2026-01-26 | 26.96 | $182.94 | 666600 |
| 2026-01-23 | 27.84 | $185.11 | 681227 |
| 2026-01-22 | 29.15 | $188.70 | 477700 |
| 2026-01-21 | 29.92 | $187.82 | 693528 |
| 2026-01-20 | 30.82 | $186.85 | 839348 |
| 2026-01-16 | 31.64 | $190.32 | 539026 |
| 2026-01-15 | 32.19 | $191.25 | 456100 |
| 2026-01-14 | 32.27 | $192.60 | 711000 |
| 2026-01-13 | 32.41 | $188.45 | 664900 |
| 2026-01-12 | 32.87 | $190.27 | 398504 |
| 2026-01-09 | 33.26 | $189.16 | 468307 |
| 2026-01-08 | 33.69 | $187.75 | 716300 |
| 2026-01-07 | 34.16 | $185.97 | 503537 |
| 2026-01-06 | 35.03 | $185.56 | 613300 |
| 2026-01-05 | 36.00 | $181.46 | 602500 |
| 2026-01-02 | 37.63 | $178.35 | 937500 |
| 2025-12-31 | 39.19 | $182.48 | 453020 |
| 2025-12-30 | 39.81 | $184.55 | 346948 |
| 2025-12-29 | 39.93 | $186.42 | 453812 |
| 2025-12-26 | 39.81 | $186.13 | 330639 |
| 2025-12-24 | 39.74 | $185.18 | 238818 |
| 2025-12-23 | 39.73 | $185.31 | 449500 |
| 2025-12-22 | 39.74 | $185.33 | 668649 |
| 2025-12-19 | 39.70 | $184.50 | 2.2M |
| 2025-12-18 | 39.79 | $184.38 | 1.1M |
| 2025-12-17 | 39.56 | $188.09 | 676840 |
| 2025-12-16 | 38.49 | $186.91 | 783632 |
| 2025-12-15 | 37.38 | $187.65 | 864400 |
| 2025-12-12 | 36.21 | $187.50 | 659320 |
| 2025-12-11 | 34.70 | $187.18 | 817234 |
| 2025-12-10 | 33.11 | $184.92 | 914255 |
| 2025-12-09 | 31.64 | $180.17 | 643127 |
| 2025-12-08 | 30.33 | $180.99 | 1.2M |
| 2025-12-05 | 28.95 | $181.71 | 813913 |
| 2025-12-04 | 27.77 | $180.34 | 1.1M |
| 2025-12-03 | 26.58 | $176.13 | 979525 |
| 2025-12-02 | 25.71 | $172.68 | 960029 |
| 2025-12-01 | 25.10 | $174.20 | 773625 |
| 2025-11-28 | 24.18 | $174.48 | 404213 |
| 2025-11-26 | 23.30 | $173.92 | 540300 |
| 2025-11-25 | 22.42 | $173.62 | 578000 |
| 2025-11-24 | 21.57 | $170.58 | 1.0M |
| 2025-11-21 | 20.91 | $170.80 | 758462 |
| 2025-11-20 | 20.22 | $167.77 | 1.0M |
| 2025-11-19 | 19.56 | $165.80 | 913200 |
| 2025-11-18 | 19.51 | $163.94 | 937900 |
| 2025-11-17 | 19.68 | $163.64 | 626100 |
| 2025-11-14 | 19.77 | $164.02 | 752300 |
| 2025-11-13 | 19.85 | $165.27 | 814400 |
| 2025-11-12 | 19.54 | $167.17 | 896474 |
| 2025-11-11 | 19.32 | $165.73 | 759500 |
| 2025-11-10 | 19.28 | $162.61 | 850700 |
| 2025-11-07 | 19.61 | $160.80 | 1.0M |
| 2025-11-06 | 19.95 | $163.08 | 1.3M |
| 2025-11-05 | 20.11 | $159.83 | 1.6M |
| 2025-11-04 | 20.85 | $152.42 | 1.2M |
| 2025-11-03 | 20.85 | $150.63 | 1.2M |
| 2025-10-31 | 20.44 | $148.94 | 1.3M |
| 2025-10-30 | 20.32 | $149.88 | 952000 |
| 2025-10-29 | 20.33 | $149.89 | 1.8M |
| 2025-10-28 | 20.35 | $154.30 | 762400 |
| 2025-10-27 | 21.11 | $156.30 | 776900 |
| 2025-10-24 | 21.90 | $155.83 | 601000 |
| 2025-10-23 | 22.50 | $155.72 | 829300 |
| 2025-10-22 | 23.09 | $157.00 | 1.0M |
| 2025-10-21 | 23.53 | $156.92 | 775300 |
| 2025-10-20 | 24.20 | $155.07 | 592900 |
| 2025-10-17 | 25.40 | $152.93 | 1.2M |
| 2025-10-16 | 26.53 | $152.94 | 1.4M |
| 2025-10-15 | 27.91 | $154.46 | 1.0M |
| 2025-10-14 | 29.28 | $154.12 | 1.1M |
| 2025-10-13 | 30.65 | $152.19 | 1.2M |
| 2025-10-10 | 31.65 | $151.54 | 1.7M |
| 2025-10-09 | 32.55 | $149.32 | 718000 |
| 2025-10-08 | 32.83 | $149.43 | 1.0M |
| 2025-10-07 | 33.16 | $149.64 | 907400 |
| 2025-10-06 | 33.22 | $147.69 | 1.5M |
| 2025-10-03 | 33.07 | $146.26 | 1.9M |
| 2025-10-02 | 32.55 | $146.31 | 1.6M |
| 2025-10-01 | 31.83 | $146.29 | 1.7M |
| 2025-09-30 | 31.23 | $148.93 | 947200 |
| 2025-09-29 | 30.83 | $151.17 | 988600 |
| 2025-09-26 | 30.51 | $149.38 | 1.2M |
| 2025-09-25 | 29.70 | $148.45 | 1.2M |
| 2025-09-24 | 28.85 | $151.50 | 884200 |
| 2025-09-23 | 28.14 | $150.02 | 642800 |
| 2025-09-22 | 27.40 | $151.45 | 922000 |
| 2025-09-19 | 26.75 | $151.97 | 3.5M |
| 2025-09-18 | 26.18 | $154.47 | 1.2M |
| 2025-09-17 | 25.89 | $159.78 | 696200 |
| 2025-09-16 | 26.31 | $159.07 | 695400 |
| 2025-09-15 | 26.06 | $158.43 | 797100 |
| 2025-09-12 | 25.84 | $160.12 | 693400 |
| 2025-09-11 | 25.95 | $161.42 | 781200 |
| 2025-09-10 | 26.07 | $159.10 | 892200 |
| 2025-09-09 | 26.19 | $162.75 | 652300 |
| 2025-09-08 | 26.80 | $162.53 | 608900 |
| 2025-09-05 | 27.29 | $162.24 | 595400 |
| 2025-09-04 | 27.80 | $161.87 | 660000 |
| 2025-09-03 | 28.10 | $161.59 | 652900 |
| 2025-09-02 | 28.31 | $160.77 | 869600 |
| 2025-08-29 | 28.65 | $163.26 | 692800 |
| 2025-08-28 | 29.42 | $162.82 | 586300 |
| 2025-08-27 | 29.78 | $162.74 | 584600 |
| 2025-08-26 | 30.20 | $162.08 | 725500 |
| 2025-08-25 | 30.42 | $161.68 | 771100 |
| 2025-08-22 | 30.76 | $165.56 | 768900 |
| 2025-08-21 | 31.49 | $163.26 | 1.0M |
| 2025-08-20 | 31.77 | $163.80 | 1.8M |
| 2025-08-19 | 32.05 | $160.63 | 950500 |
| 2025-08-18 | 31.02 | $160.83 | 744000 |
| 2025-08-15 | 30.12 | $160.39 | 814400 |
| 2025-08-14 | 28.98 | $159.25 | 1.1M |
| 2025-08-13 | 27.78 | $163.37 | 901000 |
| 2025-08-12 | 26.52 | $159.79 | 1.3M |
| 2025-08-11 | 24.78 | $158.52 | 1.1M |
| 2025-08-08 | 22.84 | $161.56 | 885100 |
| 2025-08-07 | 21.03 | $164.09 | 671200 |
| 2025-08-06 | 19.37 | $166.76 | 480900 |
| 2025-08-05 | 17.71 | $166.01 | 660300 |
| 2025-08-04 | 16.07 | $170.48 | 837800 |
| 2025-08-01 | 14.51 | $167.28 | 627100 |
| 2025-07-31 | 12.87 | $169.82 | 665200 |
| 2025-07-30 | 11.45 | $173.35 | 447900 |
| 2025-07-29 | 10.40 | $175.44 | 276600 |
| 2025-07-28 | 9.55 | $175.38 | 432100 |
| 2025-07-25 | 8.73 | $176.35 | 792600 |
| 2025-07-24 | 7.86 | $180.90 | 387700 |
| 2025-07-23 | 7.55 | $180.53 | 357200 |
| 2025-07-22 | 7.78 | $180.58 | 390900 |
| 2025-07-21 | 7.98 | $176.86 | 372000 |
| 2025-07-18 | 7.83 | $178.64 | 430500 |
| 2025-07-17 | 8.09 | $179.09 | 427700 |
| 2025-07-16 | 8.12 | $177.50 | 439600 |
| 2025-07-15 | 7.71 | $175.02 | 729600 |
| 2025-07-14 | 7.19 | $176.17 | 327400 |
| 2025-07-11 | 6.64 | $175.19 | 439400 |
| 2025-07-10 | 6.08 | $179.56 | 243800 |
| 2025-07-09 | 6.04 | $179.76 | 344800 |
| 2025-07-08 | 6.03 | $180.32 | 527600 |
| 2025-07-07 | 6.31 | $180.52 | 333600 |
| 2025-07-03 | 6.53 | $181.32 | 245500 |
| 2025-07-02 | 6.75 | $179.42 | 419200 |
| 2025-07-01 | 6.97 | $182.09 | 618800 |
| 2025-06-30 | 7.04 | $180.17 | 543300 |
| 2025-06-27 | 7.19 | $178.32 | 687200 |
| 2025-06-26 | 6.93 | $177.60 | 502500 |
| 2025-06-25 | 6.67 | $178.06 | 399100 |
| 2025-06-24 | 6.51 | $181.02 | 432800 |
| 2025-06-23 | 6.79 | $181.02 | 506100 |
| 2025-06-20 | 6.62 | $178.28 | 888100 |
| 2025-06-18 | 6.43 | $181.39 | 667900 |
| 2025-06-17 | 6.71 | $180.33 | 530800 |
| 2025-06-16 | 6.77 | $180.64 | 620300 |
| 2025-06-13 | 6.93 | $179.10 | 483000 |
| 2025-06-12 | 6.95 | $180.18 | 354500 |
| 2025-06-11 | 7.03 | $179.80 | 368200 |
| 2025-06-10 | 7.11 | $179.51 | 692500 |
| 2025-06-09 | 7.20 | $179.96 | 389600 |
| 2025-06-06 | 7.35 | $181.84 | 277400 |
| 2025-06-05 | 7.54 | $181.01 | 395900 |
| 2025-06-04 | 7.94 | $181.51 | 521100 |
| 2025-06-03 | 8.35 | $180.21 | 450200 |
| 2025-06-02 | 8.43 | $180.37 | 426800 |
| 2025-05-30 | 8.52 | $181.17 | 875800 |
| 2025-05-29 | 8.81 | $180.08 | 868500 |
| 2025-05-28 | 9.07 | $182.10 | 573100 |
| 2025-05-27 | 9.17 | $184.59 | 825800 |
| 2025-05-23 | 9.36 | $182.00 | 522900 |
| 2025-05-22 | 9.77 | $181.84 | 534200 |
| 2025-05-21 | 10.13 | $182.98 | 662300 |
| 2025-05-20 | 10.29 | $186.02 | 805700 |
| 2025-05-19 | 10.39 | $184.29 | 477800 |
| 2025-05-16 | 10.64 | $182.67 | 650600 |
| 2025-05-15 | 11.16 | $180.63 | 754900 |
| 2025-05-14 | 11.54 | $177.91 | 613600 |
| 2025-05-13 | 11.69 | $178.34 | 613300 |
| 2025-05-12 | 12.03 | $181.66 | 652400 |
| 2025-05-09 | 12.58 | $180.96 | 631300 |
| 2025-05-08 | 13.10 | $179.42 | 1.1M |
| 2025-05-07 | 13.39 | $171.65 | 1.8M |
| 2025-05-06 | 12.82 | $172.02 | 918600 |
| 2025-05-05 | 12.77 | $172.27 | 578300 |
| 2025-05-02 | 13.03 | $174.15 | 671600 |
| 2025-05-01 | 13.59 | $173.89 | 878800 |
| 2025-04-30 | 13.74 | $173.43 | 914100 |
| 2025-04-29 | 13.70 | $173.51 | 659700 |
| 2025-04-28 | 13.73 | $170.05 | 541300 |
| 2025-04-25 | 13.60 | $170.93 | 429600 |
| 2025-04-24 | 13.47 | $172.54 | 475900 |
| 2025-04-23 | 13.51 | $173.21 | 505200 |
| 2025-04-22 | 13.65 | $172.68 | 544500 |
| 2025-04-21 | 13.53 | $168.72 | 543500 |
| 2025-04-17 | 13.34 | $171.83 | 400900 |
| 2025-04-16 | 13.45 | $171.88 | 487700 |
| 2025-04-15 | 13.61 | $173.95 | 415500 |
| 2025-04-14 | 14.03 | $173.85 | 517600 |
| 2025-04-11 | 14.47 | $172.77 | 547900 |
| 2025-04-10 | 14.73 | $170.14 | 761100 |
| 2025-04-09 | 14.86 | $170.71 | 993000 |
| 2025-04-08 | 14.86 | $163.54 | 777800 |
| 2025-04-07 | 14.79 | $169.36 | 1.1M |
| 2025-04-04 | 14.87 | $172.62 | 879700 |
| 2025-04-03 | 15.53 | $184.60 | 648300 |
| 2025-04-02 | 14.88 | $184.11 | 585100 |
| 2025-04-01 | 14.62 | $184.02 | 740800 |
| 2025-03-31 | 14.35 | $182.60 | 810100 |
| 2025-03-28 | 14.20 | $178.59 | 327600 |
| 2025-03-27 | 14.32 | $179.32 | 373200 |
| 2025-03-26 | 14.29 | $179.39 | 499900 |
| 2025-03-25 | 14.39 | $174.78 | 550800 |
| 2025-03-24 | 15.01 | $172.82 | 532500 |
| 2025-03-21 | 15.56 | $173.05 | 935700 |
| 2025-03-20 | 16.20 | $175.30 | 493900 |
| 2025-03-19 | 16.54 | $177.17 | 457300 |
| 2025-03-18 | 16.66 | $176.70 | 547200 |
| 2025-03-17 | 16.86 | $177.19 | 676800 |
| 2025-03-14 | 17.07 | $175.83 | 613600 |
| 2025-03-13 | 17.35 | $175.32 | 600900 |
| 2025-03-12 | 17.64 | $173.14 | 1.0M |
| 2025-03-11 | 18.03 | $176.69 | 1.5M |
| 2025-03-10 | 17.91 | $190.15 | 1.2M |
| 2025-03-07 | 16.01 | $191.28 | 1.3M |
| 2025-03-06 | 14.17 | $183.51 | 867900 |
| 2025-03-05 | 12.92 | $177.63 | 681600 |
| 2025-03-04 | 12.19 | $177.02 | 1.0M |
| 2025-03-03 | 11.09 | $178.00 | 780400 |
| 2025-02-28 | 10.60 | $173.59 | 712500 |
| 2025-02-27 | 10.69 | $171.87 | 415200 |
| 2025-02-26 | 11.06 | $171.76 | 521900 |
| 2025-02-25 | 11.35 | $174.05 | 632900 |
| 2025-02-24 | 11.41 | $172.61 | 722300 |
| 2025-02-21 | 11.72 | $171.13 | 709300 |
| 2025-02-20 | 12.04 | $168.70 | 370000 |
| 2025-02-19 | 11.63 | $167.36 | 495800 |
| 2025-02-18 | 10.95 | $167.80 | 883700 |
| 2025-02-14 | 10.44 | $166.47 | 615100 |
| 2025-02-13 | 10.04 | $170.47 | 508500 |
| 2025-02-12 | 10.40 | $170.19 | 378300 |
| 2025-02-11 | 10.50 | $170.97 | 532900 |
| 2025-02-10 | 10.60 | $173.66 | 454900 |
| 2025-02-07 | 10.63 | $173.81 | 464800 |
| 2025-02-06 | 10.66 | $173.87 | 772200 |
| 2025-02-05 | 10.78 | $172.78 | 1.4M |
| 2025-02-04 | 10.51 | $174.08 | 1.0M |
| 2025-02-03 | 10.84 | $174.78 | 655200 |
| 2025-01-31 | 11.18 | $174.09 | 753100 |
| 2025-01-30 | 11.71 | $174.34 | 424700 |
| 2025-01-29 | 12.23 | $172.91 | 418000 |
| 2025-01-28 | 12.79 | $175.15 | 470200 |
| 2025-01-27 | 12.67 | $177.60 | 526700 |
| 2025-01-24 | 12.54 | $173.88 | 429200 |
| 2025-01-23 | 13.06 | $174.12 | 491900 |
| 2025-01-22 | 13.45 | $173.54 | 535200 |
| 2025-01-21 | 13.89 | $174.75 | 384000 |
| 2025-01-17 | 14.61 | $173.16 | 391400 |
| 2025-01-16 | 15.00 | $172.50 | 774900 |
| 2025-01-15 | 15.20 | $171.97 | 697000 |
| 2025-01-14 | 15.41 | $172.37 | 795700 |
| 2025-01-13 | 15.14 | $173.25 | 736400 |
| 2025-01-10 | 15.13 | $172.00 | 679700 |
| 2025-01-08 | 14.42 | $173.45 | 550300 |
| 2025-01-07 | 13.66 | $171.34 | 546000 |
| 2025-01-06 | 12.87 | $169.63 | 516900 |
| 2025-01-03 | 11.90 | $173.70 | 378300 |
| 2025-01-02 | 11.56 | $172.97 | 416800 |
| 2024-12-31 | 11.19 | $175.30 | 268400 |
| 2024-12-30 | 11.33 | $175.08 | 275800 |
| 2024-12-27 | 11.39 | $176.88 | 303200 |
| 2024-12-26 | 11.91 | $177.51 | 348800 |
| 2024-12-24 | 12.52 | $177.05 | 142700 |
| 2024-12-23 | 13.12 | $175.64 | 294900 |
| 2024-12-20 | 13.51 | $176.74 | 1.0M |
| 2024-12-19 | 14.09 | $175.99 | 778000 |
| 2024-12-18 | 14.71 | $176.50 | 1.1M |
| 2024-12-17 | 15.33 | $177.67 | 385900 |
| 2024-12-16 | 15.66 | $178.08 | 537700 |
| 2024-12-13 | 15.86 | $179.80 | 530500 |
| 2024-12-12 | 15.75 | $180.55 | 671700 |
| 2024-12-11 | 15.70 | $178.85 | 780100 |
| 2024-12-10 | 16.15 | $177.27 | 691000 |
| 2024-12-09 | 16.80 | $174.80 | 530100 |
| 2024-12-06 | 17.06 | $173.01 | 574500 |
| 2024-12-05 | 17.07 | $173.61 | 651000 |
| 2024-12-04 | 17.08 | $172.36 | 1.3M |
| 2024-12-03 | 17.21 | $175.33 | 622900 |
| 2024-12-02 | 17.81 | $175.66 | 807900 |
| 2024-11-29 | 18.43 | $176.18 | 573100 |
| 2024-11-27 | 19.10 | $173.96 | 723600 |
| 2024-11-26 | 19.42 | $173.10 | 592400 |
| 2024-11-25 | 19.29 | $172.39 | 1.1M |
| 2024-11-22 | 19.14 | $172.50 | 559000 |
| 2024-11-21 | 19.09 | $172.50 | 445000 |
| 2024-11-20 | 18.91 | $171.12 | 446800 |
| 2024-11-19 | 18.23 | $171.63 | 570700 |
| 2024-11-18 | 17.69 | $172.06 | 435800 |
| 2024-11-15 | 17.29 | $173.21 | 1.7M |
| 2024-11-14 | 16.87 | $172.45 | 568900 |
| 2024-11-13 | 16.50 | $174.95 | 639700 |
| 2024-11-12 | 16.45 | $177.11 | 547000 |
| 2024-11-11 | 16.64 | $177.06 | 686000 |
| 2024-11-08 | 17.01 | $179.77 | 561000 |
| 2024-11-07 | 17.81 | $179.97 | 720800 |
| 2024-11-06 | 18.39 | $180.40 | 1.4M |
| 2024-11-05 | 19.00 | $185.52 | 601500 |
| 2024-11-04 | 19.07 | $184.32 | 644500 |
| 2024-11-01 | 19.05 | $183.06 | 443100 |
| 2024-10-31 | 19.68 | $181.93 | 570200 |
| 2024-10-30 | 20.19 | $182.78 | 439000 |
| 2024-10-29 | 20.79 | $182.66 | 297700 |
| 2024-10-28 | 21.24 | $183.57 | 298000 |
| 2024-10-25 | 21.52 | $182.44 | 322000 |
| 2024-10-24 | 21.81 | $184.59 | 428200 |
| 2024-10-23 | 21.74 | $184.42 | 668100 |
| 2024-10-22 | 21.75 | $183.28 | 358300 |
| 2024-10-21 | 21.76 | $184.97 | 322100 |
| 2024-10-18 | 21.19 | $186.12 | 304200 |
| 2024-10-17 | 20.37 | $185.98 | 420600 |
| 2024-10-16 | 19.50 | $185.67 | 315800 |
| 2024-10-15 | 18.61 | $184.71 | 520300 |
| 2024-10-14 | 17.77 | $184.29 | 327400 |
| 2024-10-11 | 17.07 | $183.38 | 360000 |
| 2024-10-10 | 16.34 | $181.58 | 563600 |
| 2024-10-09 | 15.85 | $182.45 | 294300 |
| 2024-10-08 | 15.22 | $181.29 | 459700 |
| 2024-10-07 | 14.86 | $179.81 | 335500 |
| 2024-10-04 | 14.41 | $182.14 | 527000 |
| 2024-10-03 | 13.42 | $183.58 | 795500 |
| 2024-10-02 | 12.51 | $179.55 | 344200 |
| 2024-10-01 | 12.18 | $179.70 | 602200 |
| 2024-09-30 | 11.83 | $176.54 | 447900 |
| 2024-09-27 | 12.20 | $175.99 | 415300 |
| 2024-09-26 | 12.64 | $174.14 | 601900 |
| 2024-09-25 | 12.97 | $170.28 | 783100 |
| 2024-09-24 | 13.25 | $173.71 | 385200 |
| 2024-09-23 | 13.66 | $174.85 | 258400 |
| 2024-09-20 | 13.94 | $173.59 | 579700 |
| 2024-09-19 | 14.34 | $175.60 | 394700 |
| 2024-09-18 | 14.52 | $174.21 | 270600 |
| 2024-09-17 | 14.69 | $175.69 | 343100 |
| 2024-09-16 | 14.64 | $177.06 | 225200 |
| 2024-09-13 | 14.30 | $176.07 | 323000 |
| 2024-09-12 | 14.12 | $175.54 | 278100 |
| 2024-09-11 | 14.03 | $174.01 | 487900 |
| 2024-09-10 | 14.14 | $175.04 | 557800 |
| 2024-09-09 | 14.04 | $171.90 | 545800 |
| 2024-09-06 | 14.26 | $169.64 | 422800 |
| 2024-09-05 | 14.50 | $173.21 | 440400 |
| 2024-09-04 | 14.29 | $174.09 | 598400 |
| 2024-09-03 | 13.88 | $175.08 | 757000 |
| 2024-08-30 | 13.31 | $173.03 | 427100 |
| 2024-08-29 | 13.40 | $171.89 | 443000 |
| 2024-08-28 | 13.40 | $173.76 | 588100 |
| 2024-08-27 | 13.34 | $171.39 | 432400 |
| 2024-08-26 | 13.85 | $168.84 | 517700 |
| 2024-08-23 | 14.30 | $164.63 | 459000 |
| 2024-08-22 | 13.59 | $163.79 | 579300 |
| 2024-08-21 | 12.84 | $165.45 | 1.5M |
| 2024-08-20 | 12.05 | $165.55 | 790600 |
| 2024-08-19 | 11.81 | $164.09 | 825700 |
| 2024-08-16 | 11.31 | $165.07 | 503200 |
| 2024-08-15 | 10.88 | $164.77 | 329300 |
| 2024-08-14 | 10.42 | $164.79 | 335800 |
| 2024-08-13 | 10.19 | $165.16 | 504300 |
| 2024-08-12 | 9.64 | $162.71 | 382000 |
| 2024-08-09 | 9.16 | $166.44 | 401400 |
| 2024-08-08 | 9.31 | $167.35 | 351800 |
| 2024-08-07 | 9.43 | $166.01 | 405200 |
| 2024-08-06 | 9.55 | $166.51 | 278900 |
| 2024-08-05 | 9.44 | $163.80 | 373900 |
| 2024-08-02 | 9.33 | $170.21 | 331800 |
| 2024-08-01 | 9.81 | $169.07 | 329100 |
| 2024-07-31 | 9.96 | $171.48 | 354300 |
| 2024-07-30 | 9.43 | $172.41 | 257000 |
| 2024-07-29 | 8.90 | $170.17 | 249100 |
| 2024-07-26 | 8.52 | $170.33 | 237200 |
| 2024-07-25 | 8.37 | $167.48 | 338100 |
| 2024-07-24 | 8.22 | $167.93 | 346100 |
| 2024-07-23 | 8.62 | $167.07 | 245100 |
| 2024-07-22 | 9.06 | $168.94 | 260300 |
| 2024-07-19 | 9.41 | $166.10 | 320800 |
| 2024-07-18 | 9.79 | $168.05 | 243800 |
| 2024-07-17 | 9.96 | $169.74 | 311000 |
| 2024-07-16 | 9.90 | $169.74 | 345200 |
| 2024-07-15 | 9.92 | $167.37 | 323500 |
| 2024-07-12 | 10.34 | $166.28 | 331300 |
| 2024-07-11 | 10.80 | $164.14 | 332700 |
| 2024-07-10 | 10.51 | $160.87 | 412200 |
| 2024-07-09 | 9.87 | $162.88 | 395100 |
| 2024-07-08 | 10.00 | $164.34 | 380800 |
| 2024-07-05 | 10.16 | $163.06 | 324500 |
| 2024-07-03 | 10.03 | $163.65 | 272200 |
| 2024-07-02 | 9.89 | $163.76 | 473700 |
| 2024-07-01 | 9.94 | $163.49 | 450200 |
| 2024-06-28 | 10.00 | $166.02 | 1.2M |
| 2024-06-27 | 10.45 | $166.72 | 390800 |
| 2024-06-26 | 10.69 | $167.11 | 670300 |
| 2024-06-25 | 11.10 | $166.36 | 539200 |
| 2024-06-24 | 11.62 | $166.43 | 402200 |
| 2024-06-21 | 11.87 | $166.74 | 686700 |
| 2024-06-20 | 12.36 | $165.88 | 519700 |
| 2024-06-18 | 12.99 | $162.21 | 525600 |
| 2024-06-17 | 13.49 | $165.04 | 579000 |
| 2024-06-14 | 13.98 | $161.57 | 580000 |
| 2024-06-13 | 13.61 | $158.55 | 793600 |
| 2024-06-12 | 12.71 | $160.21 | 356200 |
| 2024-06-11 | 12.29 | $161.53 | 418400 |
| 2024-06-10 | 12.06 | $164.05 | 271500 |
| 2024-06-07 | 11.90 | $164.78 | 237300 |
| 2024-06-06 | 12.11 | $164.55 | 223300 |
| 2024-06-05 | 12.51 | $164.38 | 412300 |
| 2024-06-04 | 12.64 | $161.70 | 859400 |
| 2024-06-03 | 12.58 | $163.26 | 350700 |
| 2024-05-31 | 12.59 | $164.68 | 1.0M |
| 2024-05-30 | 12.44 | $161.15 | 338200 |
| 2024-05-29 | 11.68 | $161.53 | 470300 |
| 2024-05-28 | 10.88 | $162.57 | 630400 |
| 2024-05-24 | 10.32 | $168.61 | 226700 |
| 2024-05-23 | 10.85 | $168.33 | 422800 |
| 2024-05-22 | 11.25 | $169.63 | 265700 |
| 2024-05-21 | 11.47 | $169.08 | 300700 |
| 2024-05-20 | 11.74 | $169.45 | 298900 |
| 2024-05-17 | 12.02 | $168.99 | 313900 |
| 2024-05-16 | 12.43 | $169.38 | 358800 |
| 2024-05-15 | 12.84 | $167.83 | 387900 |
| 2024-05-14 | 13.35 | $165.69 | 449200 |
| 2024-05-13 | 13.89 | $167.72 | 471500 |
| 2024-05-10 | 13.92 | $169.24 | 319800 |
| 2024-05-09 | 13.71 | $169.04 | 478500 |
| 2024-05-08 | 13.64 | $165.59 | 893300 |
| 2024-05-07 | 13.57 | $165.65 | 576400 |
| 2024-05-06 | 13.93 | $164.96 | 402900 |
| 2024-05-03 | 13.85 | $164.18 | 359300 |
| 2024-05-02 | 13.39 | $162.51 | 369900 |
| 2024-05-01 | 12.75 | $162.52 | 498800 |
| 2024-04-30 | 12.31 | $162.69 | 502300 |
| 2024-04-29 | 11.85 | $166.12 | 294100 |
| 2024-04-26 | 11.98 | $164.88 | 378700 |
| 2024-04-25 | 12.12 | $165.89 | 240200 |
| 2024-04-24 | 12.14 | $165.20 | 350900 |
| 2024-04-23 | 12.25 | $166.48 | 297500 |
| 2024-04-22 | 12.48 | $164.84 | 329200 |
| 2024-04-19 | 12.41 | $165.60 | 368400 |
| 2024-04-18 | 12.34 | $164.77 | 310200 |
| 2024-04-17 | 11.88 | $164.67 | 295600 |
| 2024-04-16 | 11.40 | $163.75 | 230700 |
| 2024-04-15 | 10.91 | $165.04 | 287200 |
| 2024-04-12 | 10.57 | $167.57 | 304400 |
| 2024-04-11 | 10.59 | $170.05 | 373500 |
| 2024-04-10 | 10.94 | $170.46 | 348900 |
| 2024-04-09 | 11.46 | $174.17 | 346400 |
| 2024-04-08 | 11.65 | $171.57 | 450400 |
| 2024-04-05 | 11.94 | $170.03 | 275400 |
| 2024-04-04 | 12.11 | $169.41 | 416000 |
| 2024-04-03 | 12.30 | $170.26 | 399800 |
| 2024-04-02 | 12.41 | $170.29 | 446900 |
| 2024-04-01 | 12.55 | $170.46 | 375000 |
| 2024-03-28 | 12.86 | $173.73 | 411600 |
| 2024-03-27 | 13.39 | $172.26 | 585400 |
| 2024-03-26 | 13.85 | $166.39 | 438700 |
| 2024-03-25 | 13.35 | $165.75 | 716300 |
| 2024-03-22 | 12.83 | $168.95 | 285700 |
| 2024-03-21 | 12.89 | $171.86 | 530100 |
| 2024-03-20 | 13.41 | $171.50 | 231900 |
| 2024-03-19 | 13.83 | $171.05 | 257200 |
| 2024-03-18 | 14.19 | $170.40 | 292400 |
| 2024-03-15 | 14.57 | $170.95 | 491300 |
| 2024-03-14 | 14.86 | $170.81 | 308300 |
| 2024-03-13 | 15.36 | $172.35 | 356800 |
| 2024-03-12 | 16.02 | $171.82 | 433400 |
| 2024-03-11 | 16.71 | $173.52 | 319800 |
| 2024-03-08 | 17.04 | $174.65 | 360600 |
| 2024-03-07 | 16.98 | $173.78 | 249700 |
| 2024-03-06 | 17.18 | $174.32 | 294700 |
| 2024-03-05 | 17.40 | $172.52 | 337800 |
| 2024-03-04 | 17.89 | $173.55 | 379800 |
| 2024-03-01 | 18.52 | $171.96 | 392900 |
| 2024-02-29 | 19.21 | $173.77 | 445700 |
| 2024-02-28 | 19.60 | $173.33 | 300200 |
| 2024-02-27 | 20.01 | $175.19 | 262400 |
| 2024-02-26 | 20.15 | $174.42 | 449100 |
| 2024-02-23 | 20.29 | $175.95 | 307200 |
| 2024-02-22 | 20.34 | $173.64 | 471900 |
| 2024-02-21 | 20.54 | $172.13 | 287600 |
| 2024-02-20 | 21.23 | $173.10 | 383700 |
| 2024-02-16 | 21.89 | $172.48 | 428400 |
| 2024-02-15 | 22.31 | $174.08 | 584300 |
| 2024-02-14 | 22.49 | $175.26 | 495900 |
| 2024-02-13 | 22.85 | $172.61 | 520000 |
| 2024-02-12 | 23.30 | $175.71 | 427300 |
| 2024-02-09 | 22.87 | $175.93 | 461700 |
| 2024-02-08 | 22.71 | $174.05 | 622700 |
| 2024-02-07 | 22.79 | $169.18 | 933600 |
| 2024-02-06 | 23.45 | $163.91 | 871600 |
| 2024-02-05 | 24.00 | $163.24 | 463200 |
| 2024-02-02 | 24.90 | $165.64 | 500900 |
| 2024-02-01 | 26.06 | $166.67 | 532000 |
| 2024-01-31 | 27.27 | $165.83 | 2.1M |
| 2024-01-30 | 28.48 | $169.45 | 440200 |
| 2024-01-29 | 28.47 | $169.54 | 379100 |
| 2024-01-26 | 28.47 | $169.57 | 398600 |
| 2024-01-25 | 28.61 | $168.29 | 490400 |
| 2024-01-24 | 29.04 | $166.63 | 381900 |
| 2024-01-23 | 29.47 | $168.05 | 354100 |
| 2024-01-22 | 29.64 | $168.81 | 350100 |
| 2024-01-19 | 29.92 | $166.39 | 339600 |
| 2024-01-18 | 30.67 | $165.54 | 305900 |
| 2024-01-17 | 31.59 | $165.76 | 358400 |
| 2024-01-16 | 32.60 | $165.18 | 284800 |
| 2024-01-12 | 33.13 | $167.59 | 217100 |
| 2024-01-11 | 33.11 | $167.27 | 324400 |
| 2024-01-10 | 33.12 | $167.61 | 244900 |
| 2024-01-09 | 33.17 | $167.19 | 414600 |
| 2024-01-08 | 32.96 | $169.70 | 548700 |
| 2024-01-05 | 32.57 | $166.72 | 567500 |
| 2024-01-04 | 32.51 | $166.67 | 679300 |
| 2024-01-03 | 32.60 | $163.43 | 470200 |
| 2024-01-02 | 33.00 | $164.66 | 553100 |
| 2023-12-29 | 33.42 | $163.41 | 267100 |
| 2023-12-28 | 34.02 | $163.88 | 272700 |
| 2023-12-27 | 34.30 | $163.24 | 383500 |
| 2023-12-26 | 34.61 | $165.56 | 384100 |
| 2023-12-22 | 34.41 | $165.08 | 487200 |
| 2023-12-21 | 34.27 | $163.27 | 370900 |
| 2023-12-20 | 34.31 | $162.82 | 650000 |
| 2023-12-19 | 34.19 | $165.25 | 552700 |
| 2023-12-18 | 33.55 | $166.28 | 444400 |
| 2023-12-15 | 32.89 | $164.36 | 1.4M |
| 2023-12-14 | 32.21 | $166.90 | 586500 |
| 2023-12-13 | 31.11 | $168.17 | 806300 |
| 2023-12-12 | 30.06 | $166.12 | 382900 |
| 2023-12-11 | 29.23 | $164.38 | 667500 |
| 2023-12-08 | 28.47 | $164.69 | 724800 |
| 2023-12-07 | 27.45 | $165.15 | 496500 |
| 2023-12-06 | 26.40 | $165.40 | 981600 |
| 2023-12-05 | 25.31 | $161.33 | 339800 |
| 2023-12-04 | 24.55 | $162.68 | 588200 |
| 2023-12-01 | 23.76 | $160.79 | 486200 |
| 2023-11-30 | 23.10 | $158.69 | 2.7M |
| 2023-11-29 | 22.74 | $156.01 | 500700 |
| 2023-11-28 | 22.46 | $155.14 | 453300 |
| 2023-11-27 | 22.49 | $153.99 | 522100 |
| 2023-11-24 | 22.56 | $153.80 | 249300 |
| 2023-11-22 | 22.88 | $153.09 | 393100 |
| 2023-11-21 | 23.06 | $152.92 | 426100 |
| 2023-11-20 | 23.29 | $153.67 | 474100 |
| 2023-11-17 | 23.54 | $152.30 | 363500 |
| 2023-11-16 | 23.80 | $153.41 | 456200 |
| 2023-11-15 | 23.79 | $153.84 | 449900 |
| 2023-11-14 | 23.62 | $153.14 | 410000 |
| 2023-11-13 | 23.63 | $150.32 | 528600 |
| 2023-11-10 | 24.04 | $147.99 | 469000 |
| 2023-11-09 | 24.36 | $149.21 | 640600 |
| 2023-11-08 | 24.48 | $149.94 | 1.2M |
| 2023-11-07 | 24.61 | $143.43 | 933800 |
| 2023-11-06 | 25.07 | $145.36 | 633000 |
| 2023-11-03 | 25.60 | $144.85 | 573600 |
| 2023-11-02 | 26.17 | $141.93 | 790900 |
| 2023-11-01 | 26.33 | $140.35 | 481400 |
| 2023-10-31 | 25.96 | $140.99 | 482600 |
| 2023-10-30 | 25.74 | $139.79 | 601900 |
| 2023-10-27 | 25.09 | $138.10 | 572800 |
| 2023-10-26 | 24.36 | $140.33 | 498100 |
| 2023-10-25 | 23.98 | $141.96 | 518400 |
| 2023-10-24 | 23.74 | $143.56 | 324800 |
| 2023-10-23 | 23.67 | $143.10 | 635300 |
| 2023-10-20 | 23.64 | $143.12 | 575000 |
| 2023-10-19 | 23.67 | $145.61 | 475900 |
| 2023-10-18 | 23.98 | $147.08 | 238900 |
| 2023-10-17 | 24.63 | $149.03 | 416200 |
| 2023-10-16 | 25.31 | $147.90 | 315900 |
| 2023-10-13 | 25.69 | $145.43 | 454700 |
| 2023-10-12 | 25.50 | $144.46 | 686900 |
| 2023-10-11 | 25.21 | $147.18 | 382400 |
| 2023-10-10 | 25.61 | $148.82 | 449900 |
| 2023-10-09 | 26.26 | $147.80 | 372600 |
| 2023-10-06 | 26.74 | $148.97 | 336600 |
| 2023-10-05 | 27.38 | $148.58 | 384900 |
| 2023-10-04 | 27.73 | $147.50 | 690800 |
| 2023-10-03 | 27.59 | $146.64 | 435800 |
| 2023-10-02 | 27.50 | $149.87 | 440400 |
| 2023-09-29 | 27.76 | $151.14 | 524200 |
| 2023-09-28 | 28.38 | $151.67 | 391100 |
| 2023-09-27 | 28.79 | $148.44 | 455500 |
| 2023-09-26 | 28.94 | $147.54 | 434400 |
| 2023-09-25 | 28.82 | $147.74 | 268100 |
| 2023-09-22 | 28.35 | $147.89 | 310900 |
| 2023-09-21 | 27.94 | $148.61 | 310700 |
| 2023-09-20 | 27.62 | $152.88 | 364100 |
| 2023-09-19 | 27.78 | $152.69 | 362200 |
| 2023-09-18 | 27.97 | $155.19 | 431600 |
| 2023-09-15 | 28.45 | $154.49 | 725900 |
| 2023-09-14 | 28.55 | $152.75 | 343100 |
| 2023-09-13 | 28.34 | $151.48 | 444000 |
| 2023-09-12 | 28.11 | $153.00 | 439700 |
| 2023-09-11 | 27.87 | $151.38 | 397000 |
| 2023-09-08 | 27.43 | $151.40 | 459300 |
| 2023-09-07 | 26.82 | $150.98 | 606700 |
| 2023-09-06 | 26.18 | $153.70 | 569200 |
| 2023-09-05 | 25.84 | $156.11 | 360500 |
| 2023-09-01 | 25.85 | $158.08 | 320200 |
| 2023-08-31 | 26.04 | $156.78 | 646600 |
| 2023-08-30 | 26.25 | $159.75 | 321100 |
| 2023-08-29 | 26.64 | $157.51 | 404800 |
| 2023-08-28 | 26.91 | $158.68 | 407700 |
| 2023-08-25 | 27.36 | $158.37 | 279900 |
| 2023-08-24 | 27.83 | $157.88 | 330900 |
| 2023-08-23 | 27.97 | $156.53 | 544500 |
| 2023-08-22 | 27.90 | $156.62 | 426600 |
| 2023-08-21 | 27.76 | $155.13 | 627300 |
| 2023-08-18 | 27.33 | $155.03 | 780500 |
| 2023-08-17 | 26.90 | $154.84 | 1.2M |
| 2023-08-16 | 26.57 | $156.47 | 1.9M |
| 2023-08-15 | 25.99 | $168.31 | 592000 |
| 2023-08-14 | 26.77 | $171.96 | 464200 |
| 2023-08-11 | 26.60 | $171.70 | 281300 |
| 2023-08-10 | 26.50 | $171.81 | 351900 |
| 2023-08-09 | 26.25 | $171.90 | 307300 |
| 2023-08-08 | 26.16 | $170.52 | 264200 |
| 2023-08-07 | 26.41 | $172.00 | 259800 |
| 2023-08-04 | 26.58 | $169.04 | 461300 |
| 2023-08-03 | 26.89 | $171.16 | 290000 |
| 2023-08-02 | 27.26 | $169.85 | 344100 |
| 2023-08-01 | 27.39 | $171.63 | 478600 |
| 2023-07-31 | 27.53 | $167.57 | 908700 |
| 2023-07-28 | 28.31 | $168.22 | 689700 |
| 2023-07-27 | 28.98 | $169.50 | 496300 |
| 2023-07-26 | 29.43 | $170.87 | 359000 |
| 2023-07-25 | 29.29 | $173.42 | 300800 |
| 2023-07-24 | 28.29 | $173.29 | 478100 |
| 2023-07-21 | 27.29 | $171.61 | 523100 |
| 2023-07-20 | 26.27 | $171.93 | 423400 |
| 2023-07-19 | 25.37 | $172.76 | 677400 |
| 2023-07-18 | 24.41 | $170.07 | 552800 |
| 2023-07-17 | 23.79 | $168.32 | 520100 |
| 2023-07-14 | 23.37 | $166.75 | 440800 |
| 2023-07-13 | 23.22 | $166.45 | 295900 |
| 2023-07-12 | 23.06 | $165.28 | 413900 |
| 2023-07-11 | 23.12 | $164.83 | 392700 |
| 2023-07-10 | 23.28 | $163.22 | 457600 |
| 2023-07-07 | 23.48 | $163.01 | 756100 |
| 2023-07-06 | 23.88 | $163.46 | 582400 |
| 2023-07-05 | 24.05 | $166.58 | 645400 |
| 2023-07-03 | 23.58 | $168.24 | 237200 |
| 2023-06-30 | 22.73 | $167.33 | 439000 |
| 2023-06-29 | 22.01 | $166.48 | 370600 |
| 2023-06-28 | 21.40 | $164.25 | 313800 |
| 2023-06-27 | 20.99 | $164.66 | 309300 |
| 2023-06-26 | 20.56 | $163.68 | 337800 |
| 2023-06-23 | 20.36 | $162.80 | 1.4M |
| 2023-06-22 | 20.23 | $162.26 | 641000 |
| 2023-06-21 | 19.67 | $164.27 | 502500 |
| 2023-06-20 | 18.99 | $163.76 | 696000 |
| 2023-06-16 | 18.27 | $163.54 | 733200 |
| 2023-06-15 | 17.21 | $165.37 | 717100 |
| 2023-06-14 | 16.14 | $160.89 | 615300 |
| 2023-06-13 | 15.29 | $158.60 | 667600 |
| 2023-06-12 | 14.78 | $159.11 | 353100 |
| 2023-06-09 | 14.37 | $157.89 | 366200 |
| 2023-06-08 | 14.17 | $155.96 | 406300 |
| 2023-06-07 | 14.22 | $156.21 | 477700 |
| 2023-06-06 | 14.30 | $155.40 | 523400 |
| 2023-06-05 | 14.43 | $155.23 | 560300 |
| 2023-06-02 | 14.64 | $152.74 | 597700 |
| 2023-06-01 | 15.19 | $151.17 | 714100 |
| 2023-05-31 | 15.88 | $152.89 | 2.4M |
| 2023-05-30 | 16.62 | $148.56 | 504600 |
| 2023-05-26 | 16.73 | $148.56 | 532800 |
| 2023-05-25 | 16.68 | $148.31 | 886300 |
| 2023-05-24 | 16.62 | $146.17 | 559000 |
| 2023-05-23 | 16.57 | $148.89 | 556100 |
| 2023-05-22 | 16.85 | $150.78 | 512200 |
| 2023-05-19 | 16.97 | $148.80 | 1.5M |
| 2023-05-18 | 17.16 | $150.70 | 691000 |
| 2023-05-17 | 17.30 | $148.24 | 623600 |
| 2023-05-16 | 17.12 | $147.89 | 760500 |
| 2023-05-15 | 17.06 | $154.75 | 515700 |
| 2023-05-12 | 17.94 | $155.81 | 422200 |
| 2023-05-11 | 18.69 | $154.98 | 576600 |
| 2023-05-10 | 19.37 | $153.30 | 422900 |
| 2023-05-09 | 19.95 | $152.22 | 508000 |
| 2023-05-08 | 20.39 | $154.20 | 442700 |
| 2023-05-05 | 20.85 | $152.93 | 989700 |
| 2023-05-04 | 21.19 | $148.10 | 1.6M |
| 2023-05-03 | 21.55 | $157.97 | 1.7M |
| 2023-05-02 | 22.47 | $159.96 | 1.1M |
| 2023-05-01 | 22.95 | $163.13 | 903200 |
| 2023-04-28 | 23.00 | $163.34 | 923100 |
| 2023-04-27 | 23.06 | $159.67 | 824200 |
| 2023-04-26 | 23.59 | $154.77 | 562600 |
| 2023-04-25 | 24.69 | $155.93 | 697800 |
| 2023-04-24 | 25.65 | $158.51 | 1.0M |
| 2023-04-21 | 26.27 | $157.18 | 797000 |
| 2023-04-20 | 27.27 | $155.94 | 647000 |
| 2023-04-19 | 28.69 | $153.99 | 784700 |
| 2023-04-18 | 29.97 | $154.58 | 747700 |
| 2023-04-17 | 31.32 | $156.99 | 969800 |
| 2023-04-14 | 32.76 | $153.96 | 1.1M |
| 2023-04-13 | 34.28 | $158.31 | 1.2M |
| 2023-04-12 | 35.88 | $151.61 | 777100 |
| 2023-04-11 | 37.13 | $153.39 | 811200 |
| 2023-04-10 | 37.97 | $148.72 | 542500 |
| 2023-04-06 | 37.89 | $148.61 | 456200 |
| 2023-04-05 | 37.80 | $147.17 | 503700 |
| 2023-04-04 | 37.72 | $148.81 | 454300 |
| 2023-04-03 | 37.71 | $150.59 | 588300 |
| 2023-03-31 | 37.84 | $150.72 | 575100 |
| 2023-03-30 | 37.95 | $147.98 | 945300 |
| 2023-03-29 | 37.74 | $148.52 | 633500 |
| 2023-03-28 | 37.58 | $149.72 | 490300 |
| 2023-03-27 | 37.48 | $149.43 | 533400 |
| 2023-03-24 | 37.38 | $147.24 | 376500 |
| 2023-03-23 | 36.76 | $146.68 | 541700 |
| 2023-03-22 | 36.20 | $147.56 | 493500 |
| 2023-03-21 | 35.72 | $152.17 | 660700 |
| 2023-03-20 | 35.44 | $152.01 | 831600 |
| 2023-03-17 | 34.90 | $146.46 | 1.7M |
| 2023-03-16 | 33.84 | $148.11 | 1.2M |
| 2023-03-15 | 32.56 | $145.46 | 1.3M |
| 2023-03-14 | 30.96 | $141.79 | 1.6M |
| 2023-03-13 | 29.12 | $141.27 | 3.3M |
| 2023-03-10 | 27.19 | $158.08 | 638200 |
| 2023-03-09 | 26.22 | $162.81 | 364100 |
| 2023-03-08 | 25.75 | $164.27 | 474900 |
| 2023-03-07 | 25.29 | $163.65 | 490300 |
| 2023-03-06 | 24.80 | $164.71 | 487000 |
| 2023-03-03 | 24.49 | $166.06 | 443700 |
| 2023-03-02 | 24.05 | $165.85 | 354800 |
| 2023-03-01 | 23.38 | $163.94 | 305100 |
| 2023-02-28 | 22.27 | $164.24 | 518100 |
| 2023-02-27 | 21.31 | $165.75 | 458600 |
| 2023-02-24 | 20.35 | $165.26 | 489000 |
| 2023-02-23 | 19.29 | $166.56 | 394300 |
| 2023-02-22 | 18.38 | $166.13 | 424700 |
| 2023-02-21 | 17.44 | $166.58 | 419800 |
| 2023-02-17 | 16.58 | $169.00 | 728900 |
| 2023-02-16 | 15.68 | $165.16 | 527600 |
| 2023-02-15 | 14.83 | $168.43 | 557600 |
| 2023-02-14 | 13.98 | $166.56 | 553900 |
| 2023-02-13 | 13.17 | $170.54 | 810300 |
| 2023-02-10 | 12.68 | $170.41 | 661000 |
| 2023-02-09 | 11.92 | $167.55 | 912400 |
| 2023-02-08 | 11.10 | $164.54 | 1.6M |
| 2023-02-07 | 10.08 | $181.46 | 519800 |
| 2023-02-06 | 10.54 | $177.69 | 445500 |
| 2023-02-03 | 10.72 | $180.70 | 445400 |
| 2023-02-02 | 10.99 | $182.47 | 464800 |
| 2023-02-01 | 11.39 | $181.16 | 476600 |
| 2023-01-31 | 11.84 | $180.09 | 363700 |
| 2023-01-30 | 12.05 | $179.08 | 311200 |
| 2023-01-27 | 12.30 | $180.51 | 322400 |
| 2023-01-26 | 12.73 | $181.31 | 378500 |
| 2023-01-25 | 13.19 | $178.92 | 335100 |
| 2023-01-24 | 13.28 | $178.43 | 342700 |
| 2023-01-23 | 13.95 | $180.46 | 298800 |
| 2023-01-20 | 14.56 | $178.86 | 457500 |
| 2023-01-19 | 14.66 | $176.84 | 440800 |
| 2023-01-18 | 14.83 | $180.05 | 338700 |
| 2023-01-17 | 15.47 | $181.79 | 538700 |
| 2023-01-13 | 16.14 | $181.76 | 329500 |
| 2023-01-12 | 16.92 | $181.59 | 291600 |
| 2023-01-11 | 17.78 | $181.10 | 364400 |
| 2023-01-10 | 18.57 | $178.37 | 254400 |
| 2023-01-09 | 18.86 | $178.20 | 548500 |
| 2023-01-06 | 19.32 | $178.30 | 248900 |
| 2023-01-05 | 19.67 | $173.78 | 349700 |
| 2023-01-04 | 19.63 | $177.19 | 394200 |
| 2023-01-03 | 19.91 | $176.10 | 323300 |
| 2022-12-30 | 19.99 | $175.56 | 358100 |
| 2022-12-29 | 19.89 | $177.49 | 324300 |
| 2022-12-28 | 20.19 | $176.64 | 253300 |
| 2022-12-27 | 20.51 | $178.90 | 294500 |
| 2022-12-23 | 20.68 | $177.34 | 232500 |
| 2022-12-22 | 20.53 | $176.67 | 279900 |
| 2022-12-21 | 20.33 | $178.29 | 377000 |
| 2022-12-20 | 20.34 | $176.47 | 405100 |
| 2022-12-19 | 19.99 | $175.37 | 552200 |
| 2022-12-16 | 19.71 | $177.55 | 1.4M |
| 2022-12-15 | 19.52 | $177.93 | 542000 |
| 2022-12-14 | 19.42 | $180.59 | 520000 |
| 2022-12-13 | 19.59 | $183.08 | 480200 |
| 2022-12-12 | 19.93 | $182.89 | 371700 |
| 2022-12-09 | 19.66 | $181.54 | 580300 |
| 2022-12-08 | 19.37 | $184.92 | 363000 |
| 2022-12-07 | 19.26 | $184.78 | 377600 |
| 2022-12-06 | 19.14 | $183.49 | 445900 |
| 2022-12-05 | 19.02 | $188.93 | 388000 |
| 2022-12-02 | 19.47 | $191.60 | 490000 |
| 2022-12-01 | 19.95 | $190.73 | 531800 |
| 2022-11-30 | 20.37 | $189.35 | 837600 |
| 2022-11-29 | 20.64 | $185.90 | 481600 |
| 2022-11-28 | 20.83 | $188.80 | 402500 |
| 2022-11-25 | 21.46 | $191.42 | 196600 |
| 2022-11-23 | 22.34 | $190.06 | 317500 |
| 2022-11-22 | 23.11 | $188.94 | 508600 |
| 2022-11-21 | 23.93 | $188.81 | 792900 |
| 2022-11-18 | 24.86 | $186.96 | 730200 |
| 2022-11-17 | 25.53 | $183.10 | 641500 |
| 2022-11-16 | 25.72 | $180.64 | 500900 |
| 2022-11-15 | 26.03 | $181.20 | 575900 |
| 2022-11-14 | 26.02 | $177.43 | 573900 |
| 2022-11-11 | 25.89 | $174.49 | 713200 |
| 2022-11-10 | 25.43 | $175.75 | 1.0M |
| 2022-11-09 | 25.02 | $172.52 | 1.1M |
| 2022-11-08 | 24.13 | $180.94 | 721700 |
| 2022-11-07 | 24.00 | $181.85 | 645500 |
| 2022-11-04 | 23.64 | $180.46 | 626500 |
| 2022-11-03 | 23.17 | $179.62 | 763600 |
| 2022-11-02 | 22.82 | $190.64 | 889600 |
| 2022-11-01 | 23.52 | $201.24 | 435400 |
| 2022-10-31 | 23.89 | $199.06 | 483000 |
| 2022-10-28 | 24.29 | $201.73 | 408100 |
| 2022-10-27 | 24.71 | $196.34 | 669300 |
| 2022-10-26 | 25.91 | $193.25 | 457900 |
| 2022-10-25 | 26.92 | $192.67 | 366500 |
| 2022-10-24 | 27.69 | $189.14 | 376200 |
| 2022-10-21 | 27.79 | $187.32 | 321100 |
| 2022-10-20 | 27.46 | $185.46 | 321000 |
| 2022-10-19 | 27.11 | $187.11 | 297500 |
| 2022-10-18 | 26.95 | $188.95 | 372900 |
| 2022-10-17 | 26.96 | $186.80 | 521900 |
| 2022-10-14 | 26.33 | $183.43 | 541100 |
| 2022-10-13 | 25.66 | $185.23 | 718700 |
| 2022-10-12 | 24.96 | $181.39 | 484900 |
| 2022-10-11 | 24.68 | $183.99 | 426800 |
| 2022-10-10 | 24.70 | $185.43 | 256400 |
| 2022-10-07 | 24.48 | $185.66 | 353900 |
| 2022-10-06 | 24.29 | $186.02 | 453900 |
| 2022-10-05 | 24.38 | $188.06 | 404600 |
| 2022-10-04 | 24.66 | $188.58 | 533800 |
| 2022-10-03 | 25.09 | $186.75 | 442000 |
| 2022-09-30 | 25.05 | $182.27 | 481100 |
| 2022-09-29 | 24.65 | $183.04 | 311100 |
| 2022-09-28 | 23.88 | $184.75 | 414900 |
| 2022-09-27 | 23.08 | $182.76 | 316200 |
| 2022-09-26 | 22.23 | $183.42 | 344700 |
| 2022-09-23 | 21.46 | $184.98 | 410200 |
| 2022-09-22 | 20.66 | $186.76 | 258400 |
| 2022-09-21 | 20.13 | $188.26 | 287200 |
| 2022-09-20 | 19.79 | $189.56 | 337200 |
| 2022-09-19 | 19.42 | $193.29 | 409400 |
| 2022-09-16 | 19.21 | $191.56 | 678000 |
| 2022-09-15 | 19.09 | $192.86 | 411900 |
| 2022-09-14 | 19.12 | $193.30 | 427600 |
| 2022-09-13 | 19.19 | $194.10 | 338600 |
| 2022-09-12 | 19.40 | $200.17 | 455500 |
| 2022-09-09 | 20.33 | $200.22 | 376200 |
| 2022-09-08 | 21.30 | $197.39 | 396200 |
| 2022-09-07 | 21.82 | $196.78 | 646600 |
| 2022-09-06 | 22.41 | $194.41 | 562000 |
| 2022-09-02 | 22.32 | $191.19 | 404600 |
| 2022-09-01 | 22.22 | $194.82 | 529800 |
| 2022-08-31 | 21.96 | $192.20 | 700100 |
| 2022-08-30 | 21.76 | $194.27 | 293200 |
| 2022-08-29 | 21.83 | $195.86 | 332000 |
| 2022-08-26 | 22.07 | $197.47 | 326900 |
| 2022-08-25 | 22.56 | $200.18 | 551000 |
| 2022-08-24 | 23.18 | $200.59 | 386100 |
| 2022-08-23 | 24.04 | $200.93 | 319500 |
| 2022-08-22 | 25.02 | $202.77 | 468800 |
| 2022-08-19 | 26.20 | $204.27 | 1.4M |
| 2022-08-18 | 27.43 | $203.47 | 661300 |
| 2022-08-17 | 28.59 | $197.30 | 1.4M |
| 2022-08-16 | 29.36 | $210.84 | 519000 |
| 2022-08-15 | 29.02 | $210.47 | 371200 |
| 2022-08-12 | 28.73 | $208.88 | 384900 |
| 2022-08-11 | 28.63 | $206.89 | 727200 |
| 2022-08-10 | 28.52 | $209.16 | 438400 |
| 2022-08-09 | 27.84 | $209.25 | 485900 |
| 2022-08-08 | 27.13 | $210.93 | 370800 |
| 2022-08-05 | 26.30 | $211.07 | 323900 |
| 2022-08-04 | 25.51 | $208.34 | 293700 |
| 2022-08-03 | 24.87 | $208.09 | 394900 |
| 2022-08-02 | 24.18 | $205.59 | 431800 |
| 2022-08-01 | 23.66 | $207.52 | 324000 |
| 2022-07-29 | 22.57 | $207.77 | 377400 |
| 2022-07-28 | 21.42 | $206.31 | 386100 |
| 2022-07-27 | 20.33 | $202.76 | 430500 |
| 2022-07-26 | 19.39 | $200.73 | 601300 |
| 2022-07-25 | 18.66 | $197.38 | 589200 |
| 2022-07-22 | 18.04 | $199.69 | 240600 |
| 2022-07-21 | 16.87 | $198.69 | 418800 |
| 2022-07-20 | 15.81 | $194.83 | 353700 |
| 2022-07-19 | 14.96 | $194.45 | 412000 |
| 2022-07-18 | 14.15 | $190.93 | 479400 |
| 2022-07-15 | 13.58 | $189.98 | 287400 |
| 2022-07-14 | 13.25 | $186.00 | 290400 |
| 2022-07-13 | 13.40 | $185.14 | 338900 |
| 2022-07-12 | 13.64 | $184.41 | 310900 |
| 2022-07-11 | 13.58 | $186.66 | 436200 |
| 2022-07-08 | 13.78 | $185.57 | 342100 |
| 2022-07-07 | 13.69 | $186.01 | 305300 |
| 2022-07-06 | 13.59 | $186.25 | 417700 |
| 2022-07-05 | 13.49 | $183.78 | 326400 |
| 2022-07-01 | 13.93 | $184.27 | 460100 |
| 2022-06-30 | 14.40 | $180.02 | 930700 |
| 2022-06-29 | 15.14 | $182.12 | 323300 |
| 2022-06-28 | 15.87 | $180.40 | 344500 |
| 2022-06-27 | 16.68 | $183.03 | 287400 |
| 2022-06-24 | 17.32 | $182.90 | 1.4M |
| 2022-06-23 | 18.06 | $177.74 | 367800 |
| 2022-06-22 | 18.43 | $172.90 | 496600 |
| 2022-06-21 | 18.22 | $174.51 | 365600 |
| 2022-06-17 | 18.07 | $172.13 | 830600 |
| 2022-06-16 | 17.63 | $171.58 | 544300 |
| 2022-06-15 | 17.22 | $179.27 | 639600 |
| 2022-06-14 | 17.50 | $177.11 | 401700 |
| 2022-06-13 | 17.12 | $176.92 | 491000 |
| 2022-06-10 | 16.80 | $180.45 | 394800 |
| 2022-06-09 | 16.89 | $182.52 | 296100 |
| 2022-06-08 | 17.41 | $186.30 | 257000 |
| 2022-06-07 | 18.05 | $187.99 | 263500 |
| 2022-06-06 | 18.72 | $186.38 | 235700 |
| 2022-06-03 | 19.35 | $186.08 | 261400 |
| 2022-06-02 | 20.30 | $187.55 | 425500 |
| 2022-06-01 | 21.29 | $186.13 | 482300 |
| 2022-05-31 | 22.19 | $188.12 | 871300 |
| 2022-05-27 | 23.08 | $188.09 | 434100 |
| 2022-05-26 | 24.25 | $186.62 | 523800 |
| 2022-05-25 | 25.49 | $183.92 | 518500 |
| 2022-05-24 | 26.33 | $183.85 | 482600 |
| 2022-05-23 | 27.05 | $182.35 | 392400 |
| 2022-05-20 | 27.58 | $179.12 | 400600 |
| 2022-05-19 | 27.64 | $178.12 | 454200 |
| 2022-05-18 | 27.67 | $176.47 | 425600 |
| 2022-05-17 | 27.73 | $179.79 | 448400 |
| 2022-05-16 | 27.51 | $177.07 | 395400 |
| 2022-05-13 | 26.84 | $175.43 | 511400 |
| 2022-05-12 | 25.93 | $175.87 | 630800 |
| 2022-05-11 | 24.97 | $178.18 | 656000 |
| 2022-05-10 | 24.11 | $178.87 | 807800 |
| 2022-05-09 | 23.22 | $177.33 | 618600 |
| 2022-05-06 | 22.37 | $184.99 | 483200 |
| 2022-05-05 | 21.94 | $186.13 | 658800 |
| 2022-05-04 | 21.65 | $187.96 | 994400 |
| 2022-05-03 | 21.35 | $192.33 | 555300 |
| 2022-05-02 | 22.11 | $190.36 | 558200 |
| 2022-04-29 | 22.55 | $189.58 | 442500 |
| 2022-04-28 | 23.29 | $194.63 | 403100 |
| 2022-04-27 | 24.49 | $191.83 | 500400 |
| 2022-04-26 | 25.70 | $193.61 | 336200 |
| 2022-04-25 | 26.81 | $197.45 | 374000 |
| 2022-04-22 | 27.83 | $197.31 | 326100 |
| 2022-04-21 | 28.40 | $203.65 | 536600 |
| 2022-04-20 | 28.15 | $201.79 | 274500 |
| 2022-04-19 | 27.95 | $202.18 | 275600 |
| 2022-04-18 | 27.83 | $200.05 | 222300 |
| 2022-04-14 | 27.76 | $200.49 | 440400 |
| 2022-04-13 | 27.69 | $200.50 | 404100 |
| 2022-04-12 | 27.76 | $200.73 | 432600 |
| 2022-04-11 | 27.62 | $198.55 | 358200 |
| 2022-04-08 | 27.60 | $200.53 | 584300 |
| 2022-04-07 | 27.27 | $203.69 | 622800 |
| 2022-04-06 | 26.77 | $203.72 | 581000 |
| 2022-04-05 | 25.92 | $203.75 | 606600 |
| 2022-04-04 | 25.06 | $200.64 | 424300 |
| 2022-04-01 | 24.44 | $200.42 | 463900 |
| 2022-03-31 | 23.85 | $197.05 | 569100 |
| 2022-03-30 | 22.98 | $197.26 | 360900 |
| 2022-03-29 | 22.16 | $197.83 | 424200 |
| 2022-03-28 | 21.30 | $194.50 | 457000 |
| 2022-03-25 | 20.66 | $193.34 | 427500 |
| 2022-03-24 | 20.12 | $189.33 | 521800 |
| 2022-03-23 | 19.88 | $188.14 | 449400 |
| 2022-03-22 | 19.74 | $187.81 | 331700 |
| 2022-03-21 | 19.65 | $186.07 | 542700 |
| 2022-03-18 | 19.70 | $185.51 | 1.3M |
| 2022-03-17 | 19.76 | $184.25 | 585600 |
| 2022-03-16 | 19.71 | $184.92 | 853100 |
| 2022-03-15 | 19.79 | $178.99 | 758700 |
| 2022-03-14 | 20.26 | $179.79 | 466700 |
| 2022-03-11 | 20.50 | $183.42 | 794900 |
| 2022-03-10 | 20.46 | $181.66 | 677200 |
| 2022-03-09 | 20.72 | $177.05 | 737100 |
| 2022-03-08 | 21.22 | $177.30 | 826600 |
| 2022-03-07 | 21.37 | $183.69 | 764900 |
| 2022-03-04 | 20.34 | $185.33 | 535600 |
| 2022-03-03 | 19.41 | $183.44 | 565400 |
| 2022-03-02 | 18.59 | $180.15 | 605700 |
| 2022-03-01 | 17.95 | $179.12 | 684400 |
| 2022-02-28 | 17.40 | $176.80 | 733800 |
| 2022-02-25 | 17.04 | $176.05 | 619100 |
| 2022-02-24 | 16.76 | $170.07 | 642500 |
| 2022-02-23 | 17.06 | $167.89 | 584800 |
| 2022-02-22 | 16.90 | $169.36 | 637900 |
| 2022-02-18 | 16.48 | $172.46 | 597500 |
| 2022-02-17 | 16.09 | $170.35 | 557000 |
| 2022-02-16 | 15.89 | $169.54 | 514200 |
| 2022-02-15 | 15.72 | $168.94 | 474200 |
| 2022-02-14 | 15.21 | $170.18 | 704800 |
| 2022-02-11 | 14.89 | $167.41 | 762900 |
| 2022-02-10 | 14.79 | $166.76 | 999100 |
| 2022-02-09 | 14.48 | $175.04 | 1.4M |
| 2022-02-08 | 13.60 | $169.20 | 1.2M |
| 2022-02-07 | 13.61 | $167.32 | 618900 |
| 2022-02-04 | 13.51 | $168.00 | 669500 |
| 2022-02-03 | 13.45 | $167.00 | 640000 |
| 2022-02-02 | 13.25 | $170.55 | 467100 |
| 2022-02-01 | 12.77 | $168.70 | 630700 |
| 2022-01-31 | 12.52 | $167.81 | 603600 |
| 2022-01-28 | 12.35 | $165.55 | 669800 |
| 2022-01-27 | 12.46 | $157.22 | 919700 |
| 2022-01-26 | 13.01 | $156.82 | 614900 |
| 2022-01-25 | 13.65 | $158.85 | 694300 |
| 2022-01-24 | 14.18 | $163.22 | 530800 |
| 2022-01-21 | 14.41 | $163.74 | 711700 |
| 2022-01-20 | 15.10 | $163.08 | 710600 |
| 2022-01-19 | 15.78 | $166.42 | 633500 |
| 2022-01-18 | 16.32 | $165.37 | 532900 |
| 2022-01-14 | 17.11 | $168.94 | 517500 |
| 2022-01-13 | 17.81 | $168.20 | 512100 |
| 2022-01-12 | 18.14 | $171.91 | 449000 |
| 2022-01-11 | 18.13 | $169.74 | 412500 |
| 2022-01-10 | 18.50 | $169.56 | 431300 |
| 2022-01-07 | 18.88 | $169.75 | 416700 |
| 2022-01-06 | 19.08 | $169.60 | 530800 |
| 2022-01-05 | 19.12 | $172.92 | 870800 |
| 2022-01-04 | 18.34 | $174.66 | 771500 |
| 2022-01-03 | 17.71 | $171.50 | 507700 |
| 2021-12-31 | 17.54 | $166.99 | 228000 |
| 2021-12-30 | 17.86 | $167.72 | 211800 |
| 2021-12-29 | 18.04 | $167.84 | 193100 |
| 2021-12-28 | 18.31 | $167.38 | 150600 |
| 2021-12-27 | 18.74 | $165.55 | 233800 |
| 2021-12-23 | 19.41 | $165.43 | 313800 |
| 2021-12-22 | 19.77 | $165.83 | 358900 |
| 2021-12-21 | 20.23 | $165.02 | 308100 |
| 2021-12-20 | 20.92 | $162.99 | 406400 |
| 2021-12-17 | 21.89 | $164.24 | 1.0M |
| 2021-12-16 | 22.68 | $165.10 | 791200 |
| 2021-12-15 | 23.51 | $159.92 | 616100 |
| 2021-12-14 | 24.40 | $162.35 | 473800 |
| 2021-12-13 | 25.56 | $162.52 | 863500 |
| 2021-12-10 | 26.78 | $158.25 | 402300 |
| 2021-12-09 | 27.42 | $156.56 | 429200 |
| 2021-12-08 | 27.79 | $156.32 | 434300 |
| 2021-12-07 | 28.28 | $157.37 | 1.0M |
| 2021-12-06 | 28.83 | $158.89 | 627000 |
| 2021-12-03 | 29.23 | $154.02 | 819900 |
| 2021-12-02 | 28.84 | $152.15 | 673900 |
| 2021-12-01 | 27.97 | $147.96 | 946100 |
| 2021-11-30 | 27.09 | $151.63 | 1.4M |
| 2021-11-29 | 26.40 | $152.31 | 748900 |
| 2021-11-26 | 25.72 | $151.14 | 372800 |
| 2021-11-24 | 25.00 | $152.81 | 496700 |
| 2021-11-23 | 24.52 | $153.04 | 498000 |
| 2021-11-22 | 24.02 | $153.18 | 584200 |
| 2021-11-19 | 23.48 | $153.21 | 849900 |
| 2021-11-18 | 22.94 | $151.80 | 847800 |
| 2021-11-17 | 22.22 | $153.80 | 1.1M |
| 2021-11-16 | 21.65 | $157.64 | 424300 |
| 2021-11-15 | 21.53 | $157.00 | 430800 |
| 2021-11-12 | 21.32 | $157.74 | 1.1M |
| 2021-11-11 | 21.12 | $159.21 | 408100 |
| 2021-11-10 | 21.09 | $161.76 | 615800 |
| 2021-11-09 | 21.03 | $159.04 | 920800 |
| 2021-11-08 | 20.52 | $161.10 | 971200 |
| 2021-11-05 | 20.40 | $158.35 | 566200 |
| 2021-11-04 | 19.78 | $158.65 | 454500 |
| 2021-11-03 | 19.17 | $159.13 | 1.1M |
| 2021-11-02 | 18.29 | $159.30 | 621400 |
| 2021-11-01 | 17.93 | $166.03 | 270500 |
| 2021-10-29 | 18.27 | $166.48 | 461600 |
| 2021-10-28 | 18.63 | $163.85 | 417800 |
| 2021-10-27 | 18.78 | $164.70 | 603100 |
| 2021-10-26 | 19.06 | $174.05 | 209500 |
| 2021-10-25 | 19.23 | $174.05 | 218500 |
| 2021-10-22 | 19.30 | $174.24 | 218300 |
| 2021-10-21 | 19.40 | $172.24 | 294700 |
| 2021-10-20 | 19.82 | $171.08 | 330200 |
| 2021-10-19 | 20.37 | $170.95 | 330700 |
| 2021-10-18 | 20.66 | $171.05 | 253900 |
| 2021-10-15 | 21.04 | $170.06 | 370700 |
| 2021-10-14 | 21.48 | $167.98 | 256800 |
| 2021-10-13 | 22.43 | $164.84 | 235300 |
| 2021-10-12 | 23.31 | $163.79 | 338900 |
| 2021-10-11 | 24.31 | $164.82 | 229100 |
| 2021-10-08 | 25.55 | $166.06 | 259200 |
| 2021-10-07 | 26.83 | $164.69 | 439000 |
| 2021-10-06 | 28.12 | $163.19 | 441200 |
| 2021-10-05 | 28.99 | $162.81 | 405800 |
| 2021-10-04 | 30.05 | $163.16 | 394300 |
| 2021-10-01 | 31.21 | $165.01 | 354500 |
| 2021-09-30 | 32.57 | $164.06 | 464100 |
| 2021-09-29 | 34.00 | $166.16 | 321800 |
| 2021-09-28 | 35.65 | $165.41 | 488300 |
| 2021-09-27 | 37.39 | $170.61 | 326500 |
| 2021-09-24 | 38.44 | $171.38 | 219600 |
| 2021-09-23 | 39.38 | $170.37 | 283300 |
| 2021-09-22 | 40.38 | $168.76 | 292700 |
| 2021-09-21 | 41.63 | $167.83 | 314800 |
| 2021-09-20 | 42.85 | $169.41 | 452200 |
| 2021-09-17 | 44.26 | $168.76 | 827000 |
| 2021-09-16 | 45.57 | $170.81 | 316000 |
| 2021-09-15 | 46.68 | $169.91 | 357600 |
| 2021-09-14 | 47.95 | $167.11 | 366200 |
| 2021-09-13 | 49.43 | $168.44 | 368500 |
| 2021-09-10 | 50.79 | $169.04 | 516500 |
| 2021-09-09 | 52.11 | $171.25 | 472300 |
| 2021-09-08 | 53.09 | $173.28 | 600800 |
| 2021-09-07 | 54.02 | $173.00 | 433900 |
| 2021-09-03 | 54.85 | $175.74 | 316200 |
| 2021-09-02 | 55.38 | $176.23 | 287400 |
| 2021-09-01 | 55.79 | $177.30 | 256800 |
| 2021-08-31 | 56.24 | $176.38 | 518500 |
| 2021-08-30 | 56.63 | $176.32 | 200200 |
| 2021-08-27 | 57.15 | $175.93 | 423500 |
| 2021-08-26 | 57.73 | $173.95 | 240100 |
| 2021-08-25 | 58.45 | $173.45 | 240600 |
| 2021-08-24 | 59.01 | $173.21 | 315300 |
| 2021-08-23 | 59.59 | $176.52 | 230200 |
| 2021-08-20 | 59.77 | $177.13 | 352100 |
| 2021-08-19 | 59.97 | $176.29 | 390900 |
| 2021-08-18 | 60.23 | $172.38 | 999700 |
| 2021-08-17 | 60.51 | $178.58 | 523000 |
| 2021-08-16 | 59.79 | $177.74 | 461900 |
| 2021-08-13 | 59.05 | $177.12 | 238500 |
| 2021-08-12 | 58.30 | $174.31 | 359600 |
| 2021-08-11 | 57.56 | $173.71 | 252000 |
| 2021-08-10 | 56.41 | $172.24 | 244200 |
| 2021-08-09 | 55.21 | $172.89 | 249500 |
| 2021-08-06 | 53.69 | $173.95 | 312700 |
| 2021-08-05 | 52.04 | $173.44 | 300600 |
| 2021-08-04 | 50.32 | $173.59 | 271600 |
| 2021-08-03 | 48.41 | $175.83 | 426200 |
| 2021-08-02 | 46.37 | $174.57 | 348000 |
| 2021-07-30 | 44.22 | $174.09 | 211100 |
| 2021-07-29 | 41.97 | $173.29 | 264300 |
| 2021-07-28 | 39.60 | $171.93 | 443900 |
| 2021-07-27 | 37.11 | $176.12 | 323100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected