Is Julong Holding Limited (JLHL) a Buy, Sell, or Hold?
NASDAQ : JLHL
Julong Holding Limited
$9.35 USD
$0.91 (10.78%)
- Volume
- 3.13M
- Average Volume
- 2.13M
- Market Capitalization
- $190.62M
- P/E Ratio
- 51.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $57.95
- Year Low
- $2.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
JLHL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.70 | $9.35 | -3.61% | 3.17M |
| 2026-07-16 | $9.50 | $8.44 | -11.16% | 786.92K |
| 2026-07-15 | $8.55 | $10.75 | 25.73% | 10.62M |
| 2026-07-14 | $7.83 | $7.90 | 0.89% | 2.01M |
| 2026-07-13 | $9.40 | $8.29 | -11.81% | 2.87M |
| 2026-07-10 | $14.06 | $11.73 | -16.57% | 17.61M |
| 2026-07-09 | $3.73 | $12.79 | 242.90% | 80.85M |
| 2026-07-08 | $4.15 | $3.06 | -26.27% | 828.64K |
| 2026-07-07 | $3.85 | $4.32 | 12.21% | 3.8M |
| 2026-07-06 | $9.16 | $3.69 | -59.72% | 5M |
| 2026-07-02 | $10.57 | $7.33 | -30.65% | 149.93K |
| 2026-07-01 | $15.99 | $11.09 | -30.64% | 126.1K |
| 2026-06-30 | $15.40 | $16.22 | 5.32% | 23505 |
| 2026-06-29 | $14.01 | $16.11 | 14.99% | 209.8K |
| 2026-06-26 | $14.10 | $14.12 | 0.14% | 81700 |
| 2026-06-25 | $15.11 | $14.12 | -6.55% | 67186 |
| 2026-06-24 | $20.97 | $13.25 | -36.81% | 144.82K |
| 2026-06-23 | $26.64 | $19.50 | -26.80% | 74729 |
| 2026-06-22 | $41.00 | $26.45 | -35.49% | 72321 |
| 2026-06-18 | $31.99 | $39.69 | 24.07% | 47365 |
| 2026-06-17 | $26.82 | $33.40 | 24.53% | 32223 |
| 2026-06-16 | $20.89 | $23.95 | 14.65% | 42118 |
| 2026-06-15 | $23.90 | $21.21 | -11.26% | 14400 |
| 2026-06-12 | $25.00 | $24.00 | -4.00% | 14075 |
| 2026-06-11 | $26.12 | $25.10 | -3.91% | 12583 |
| 2026-06-10 | $25.49 | $25.12 | -1.45% | 13735 |
| 2026-06-09 | $44.46 | $28.60 | -35.67% | 98063 |
| 2026-06-08 | $55.55 | $43.11 | -22.39% | 44928 |
| 2026-06-05 | $35.00 | $44.80 | 28.00% | 51403 |
| 2026-06-04 | $33.08 | $36.25 | 9.58% | 34081 |
| 2026-06-03 | $22.23 | $34.44 | 54.93% | 137.27K |
| 2026-06-02 | $17.94 | $22.38 | 24.75% | 52235 |
| 2026-06-01 | $19.20 | $18.90 | -1.56% | 15600 |
| 2026-05-29 | $23.00 | $19.59 | -14.83% | 16513 |
| 2026-05-28 | $20.32 | $23.00 | 13.19% | 41700 |
| 2026-05-27 | $18.10 | $22.44 | 23.98% | 49638 |
| 2026-05-26 | $20.25 | $19.19 | -5.23% | 33700 |
| 2026-05-22 | $19.80 | $19.50 | -1.52% | 32600 |
| 2026-05-21 | $24.69 | $22.00 | -10.90% | 34981 |
| 2026-05-20 | $25.78 | $24.69 | -4.23% | 28099 |
| 2026-05-19 | $22.00 | $24.60 | 11.82% | 15040 |
| 2026-05-18 | $25.18 | $23.00 | -8.66% | 64230 |
| 2026-05-15 | $21.29 | $23.26 | 9.25% | 83763 |
| 2026-05-14 | $18.01 | $19.78 | 9.83% | 55209 |
| 2026-05-13 | $17.00 | $17.00 | 0.00% | 50642 |
| 2026-05-12 | $16.30 | $16.40 | 0.61% | 51803 |
| 2026-05-11 | $18.48 | $17.30 | -6.39% | 20706 |
| 2026-05-08 | $19.28 | $19.00 | -1.45% | 16283 |
| 2026-05-07 | $23.69 | $19.06 | -19.54% | 41698 |
| 2026-05-06 | $24.39 | $22.22 | -8.90% | 55004 |
| 2026-05-05 | $17.68 | $21.05 | 19.06% | 85533 |
| 2026-05-04 | $10.50 | $19.79 | 88.48% | 411.8K |
| 2026-05-01 | $11.95 | $11.45 | -4.18% | 27994 |
| 2026-04-30 | $13.92 | $11.71 | -15.88% | 51300 |
| 2026-04-29 | $10.38 | $13.96 | 34.49% | 324.82K |
| 2026-04-28 | $10.62 | $10.74 | 1.13% | 262.62K |
| 2026-04-27 | $10.39 | $10.15 | -2.31% | 17861 |
| 2026-04-24 | $9.87 | $9.73 | -1.42% | 20146 |
| 2026-04-23 | $8.91 | $9.56 | 7.30% | 83636 |
| 2026-04-22 | $10.56 | $9.14 | -13.45% | 59218 |
| 2026-04-21 | $10.70 | $10.00 | -6.54% | 649.63K |
| 2026-04-20 | $6.56 | $9.44 | 43.90% | 1.48M |
| 2026-04-17 | $7.21 | $6.35 | -11.93% | 796.1K |
| 2026-04-16 | $6.30 | $9.72 | 54.29% | 536.13K |
| 2026-04-15 | $6.09 | $6.16 | 1.15% | 1400 |
| 2026-04-14 | $6.11 | $5.90 | -3.44% | 27104 |
| 2026-04-13 | $5.65 | $5.96 | 5.49% | 42947 |
| 2026-04-10 | $6.19 | $6.00 | -3.07% | 36082 |
| 2026-04-09 | $6.15 | $5.87 | -4.55% | 31800 |
| 2026-04-08 | $6.59 | $5.76 | -12.59% | 47294 |
| 2026-04-07 | $5.90 | $5.88 | -0.34% | 43922 |
| 2026-04-06 | $5.75 | $5.87 | 2.09% | 47225 |
| 2026-04-02 | $5.87 | $5.75 | -2.04% | 21909 |
| 2026-04-01 | $6.20 | $5.76 | -7.10% | 2423 |
| 2026-03-31 | $5.90 | $5.96 | 1.02% | 4342 |
| 2026-03-30 | $6.00 | $5.93 | -1.17% | 1855 |
| 2026-03-27 | $5.36 | $6.00 | 11.94% | 1400 |
| 2026-03-26 | $5.68 | $5.88 | 3.52% | 1031 |
| 2026-03-25 | $5.00 | $5.38 | 7.60% | 2736 |
| 2026-03-24 | $5.07 | $5.40 | 6.51% | 4943 |
| 2026-03-23 | $5.10 | $5.15 | 0.98% | 17342 |
| 2026-03-20 | $5.01 | $4.95 | -1.20% | 29009 |
| 2026-03-19 | $5.83 | $5.32 | -8.75% | 59135 |
| 2026-03-18 | $5.87 | $5.80 | -1.19% | 1924 |
| 2026-03-17 | $5.83 | $5.83 | 0.00% | 2147 |
| 2026-03-16 | $5.94 | $5.81 | -2.19% | 3700 |
| 2026-03-13 | $6.03 | $5.81 | -3.65% | 19000 |
| 2026-03-12 | $6.04 | $5.90 | -2.32% | 57931 |
| 2026-03-11 | $5.90 | $6.23 | 5.59% | 32708 |
| 2026-03-10 | $5.83 | $6.07 | 4.12% | 9916 |