Is Julong Holding Limited (JLHL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Julong Holding Limited (JLHL) research center and poll results.
NASDAQ : JLHL
Julong Holding Limited
$9.35 USD
$0.91 (10.78%)
- Volume
- 3.13M
- Average Volume
- 2.13M
- Market Capitalization
- $190.62M
- P/E Ratio
- 51.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $57.95
- Year Low
- $2.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.91
2026-07-17
Close Price
$9.35
Vol: 3.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.71
Average
7.77
Maximum
27.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.91 | $9.35 | 3.2M |
| 2026-07-16 | 14.11 | $8.44 | 786920 |
| 2026-07-15 | 14.89 | $10.75 | 10.6M |
| 2026-07-14 | 15.41 | $7.90 | 2.0M |
| 2026-07-13 | 16.22 | $8.29 | 2.9M |
| 2026-07-10 | 17.06 | $11.73 | 17.6M |
| 2026-07-09 | 17.73 | $12.79 | 80.8M |
| 2026-07-08 | 18.52 | $3.06 | 828641 |
| 2026-07-07 | 20.52 | $4.32 | 3.8M |
| 2026-07-06 | 22.54 | $3.69 | 5.0M |
| 2026-07-02 | 24.17 | $7.33 | 149933 |
| 2026-07-01 | 25.53 | $11.09 | 126100 |
| 2026-06-30 | 26.09 | $16.22 | 23505 |
| 2026-06-29 | 26.23 | $16.11 | 209800 |
| 2026-06-26 | 26.40 | $14.12 | 81700 |
| 2026-06-25 | 26.84 | $14.12 | 67186 |
| 2026-06-24 | 27.26 | $13.25 | 144816 |
| 2026-06-23 | 27.56 | $19.50 | 74729 |
| 2026-06-22 | 27.56 | $26.45 | 72321 |
| 2026-06-18 | 27.33 | $39.69 | 47365 |
| 2026-06-17 | 26.58 | $33.40 | 32223 |
| 2026-06-16 | 26.14 | $23.95 | 42118 |
| 2026-06-15 | 26.10 | $21.21 | 14400 |
| 2026-06-12 | 26.20 | $24.00 | 14075 |
| 2026-06-11 | 25.99 | $25.10 | 12583 |
| 2026-06-10 | 25.58 | $25.12 | 13735 |
| 2026-06-09 | 25.15 | $28.60 | 98063 |
| 2026-06-08 | 24.58 | $43.11 | 44928 |
| 2026-06-05 | 23.38 | $44.80 | 51403 |
| 2026-06-04 | 22.09 | $36.25 | 34081 |
| 2026-06-03 | 21.39 | $34.44 | 137273 |
| 2026-06-02 | 20.72 | $22.38 | 52235 |
| 2026-06-01 | 20.59 | $18.90 | 15600 |
| 2026-05-29 | 20.22 | $19.59 | 16513 |
| 2026-05-28 | 19.82 | $23.00 | 41700 |
| 2026-05-27 | 19.37 | $22.44 | 49638 |
| 2026-05-26 | 18.79 | $19.19 | 33700 |
| 2026-05-22 | 18.33 | $19.50 | 32600 |
| 2026-05-21 | 17.84 | $22.00 | 34981 |
| 2026-05-20 | 17.22 | $24.69 | 28099 |
| 2026-05-19 | 16.45 | $24.60 | 15040 |
| 2026-05-18 | 15.72 | $23.00 | 64230 |
| 2026-05-15 | 15.04 | $23.26 | 83763 |
| 2026-05-14 | 14.19 | $19.78 | 55209 |
| 2026-05-13 | 13.69 | $17.00 | 50642 |
| 2026-05-12 | 13.15 | $16.40 | 51803 |
| 2026-05-11 | 12.62 | $17.30 | 20706 |
| 2026-05-08 | 12.05 | $19.00 | 16283 |
| 2026-05-07 | 11.40 | $19.06 | 41698 |
| 2026-05-06 | 10.75 | $22.22 | 55004 |
| 2026-05-05 | 9.92 | $21.05 | 85533 |
| 2026-05-04 | 9.16 | $19.79 | 411803 |
| 2026-05-01 | 8.47 | $11.45 | 27994 |
| 2026-04-30 | 8.18 | $11.71 | 51300 |
| 2026-04-29 | 7.89 | $13.96 | 324822 |
| 2026-04-28 | 7.49 | $10.74 | 262620 |
| 2026-04-27 | 7.24 | $10.15 | 17861 |
| 2026-04-24 | 7.04 | $9.73 | 20146 |
| 2026-04-23 | 6.84 | $9.56 | 83636 |
| 2026-04-22 | 6.64 | $9.14 | 59218 |
| 2026-04-21 | 6.45 | $10.00 | 649634 |
| 2026-04-20 | 6.21 | $9.44 | 1.5M |
| 2026-04-17 | 5.98 | $6.35 | 796100 |
| 2026-04-16 | 5.93 | $9.72 | 536130 |
| 2026-04-15 | 5.73 | $6.16 | 1400 |
| 2026-04-14 | 5.72 | $5.90 | 27104 |
| 2026-04-13 | 5.71 | $5.96 | 42947 |
| 2026-04-10 | 5.71 | $6.00 | 36082 |
| 2026-04-09 | 5.70 | $5.87 | 31800 |
| 2026-04-08 | 5.72 | $5.76 | 47294 |
| 2026-04-07 | 5.73 | $5.88 | 43922 |
| 2026-04-06 | 5.73 | $5.87 | 47225 |
| 2026-04-02 | 5.73 | $5.75 | 21909 |
| 2026-04-01 | 5.74 | $5.76 | 2423 |
| 2026-03-31 | 5.73 | $5.96 | 4342 |
| 2026-03-30 | 5.72 | $5.93 | 1855 |
| 2026-03-27 | 5.70 | $6.00 | 1400 |
| 2026-03-26 | 5.68 | $5.88 | 1031 |
| 2026-03-25 | 5.68 | $5.38 | 2736 |
| 2026-03-24 | 5.73 | $5.40 | 4943 |
| 2026-03-23 | 5.73 | $5.15 | 17342 |
| 2026-03-20 | 5.74 | $4.95 | 29009 |
| 2026-03-19 | 5.78 | $5.32 | 59135 |
| 2026-03-18 | 5.79 | $5.80 | 1924 |
| 2026-03-17 | 5.80 | $5.83 | 2147 |
| 2026-03-16 | 5.76 | $5.81 | 3700 |
| 2026-03-13 | 5.74 | $5.81 | 19000 |
| 2026-03-12 | 5.73 | $5.90 | 57931 |
| 2026-03-11 | 5.72 | $6.23 | 32708 |
| 2026-03-10 | 5.67 | $6.07 | 9916 |
| 2026-03-09 | 5.58 | $5.86 | 61500 |
| 2026-03-06 | 5.51 | $5.73 | 36100 |
| 2026-03-05 | 5.44 | $5.97 | 18000 |
| 2026-03-04 | 5.39 | $5.62 | 23000 |
| 2026-03-03 | 5.32 | $5.66 | 30082 |
| 2026-03-02 | 5.25 | $5.59 | 40202 |
| 2026-02-27 | 5.14 | $5.70 | 37219 |
| 2026-02-26 | 5.06 | $5.79 | 42739 |
| 2026-02-25 | 4.98 | $6.47 | 46300 |
| 2026-02-24 | 4.86 | $5.31 | 7300 |
| 2026-02-23 | 4.80 | $5.46 | 9715 |
| 2026-02-20 | 4.74 | $5.75 | 39343 |
| 2026-02-19 | 4.66 | $5.46 | 14232 |
| 2026-02-18 | 4.62 | $5.90 | 67400 |
| 2026-02-17 | 4.55 | $5.08 | 9163 |
| 2026-02-13 | 4.49 | $5.43 | 28300 |
| 2026-02-12 | 4.43 | $5.62 | 38124 |
| 2026-02-11 | 4.37 | $5.75 | 111074 |
| 2026-02-10 | 4.29 | $5.14 | 82400 |
| 2026-02-09 | 4.24 | $4.38 | 27220 |
| 2026-02-06 | 4.22 | $4.41 | 40037 |
| 2026-02-05 | 4.19 | $4.33 | 80370 |
| 2026-02-04 | 4.16 | $4.89 | 241200 |
| 2026-02-03 | 4.11 | $4.23 | 465006 |
| 2026-02-02 | 4.10 | $4.24 | 2.8M |
| 2026-01-30 | 4.08 | $3.50 | 89300 |
| 2026-01-29 | 4.11 | $4.01 | 936 |
| 2026-01-28 | 4.10 | $4.20 | 5400 |
| 2026-01-27 | 4.08 | $4.16 | 8200 |
| 2026-01-26 | 4.09 | $4.05 | 3600 |
| 2026-01-23 | 4.07 | $4.19 | 9300 |
| 2026-01-22 | 4.04 | $4.30 | 14646 |
| 2026-01-21 | 4.01 | $4.54 | 9027 |
| 2026-01-20 | 3.96 | $4.52 | 22900 |
| 2026-01-16 | 3.89 | $3.92 | 4900 |
| 2026-01-15 | 3.85 | $4.29 | 5132 |
| 2026-01-14 | 3.80 | $4.36 | 15100 |
| 2026-01-13 | 3.74 | $4.07 | 6300 |
| 2026-01-12 | 3.73 | $4.16 | 19328 |
| 2026-01-09 | 3.72 | $4.06 | 8331 |
| 2026-01-08 | 3.71 | $3.84 | 6741 |
| 2026-01-07 | 3.74 | $3.75 | 17800 |
| 2026-01-06 | 3.77 | $3.82 | 13220 |
| 2026-01-05 | 3.80 | $4.06 | 26200 |
| 2026-01-02 | 3.82 | $3.86 | 13716 |
| 2025-12-31 | 3.84 | $4.03 | 21700 |
| 2025-12-30 | 3.85 | $3.82 | 20440 |
| 2025-12-29 | 3.86 | $3.75 | 19925 |
| 2025-12-26 | 3.88 | $4.34 | 97200 |
| 2025-12-24 | 3.86 | $3.69 | 11102 |
| 2025-12-23 | 3.86 | $3.61 | 47191 |
| 2025-12-22 | 3.85 | $3.67 | 142800 |
| 2025-12-19 | 3.83 | $3.60 | 1.1M |
| 2025-12-18 | 3.80 | $3.05 | 82904 |
| 2025-12-17 | 3.80 | $3.12 | 65194 |
| 2025-12-16 | 3.81 | $3.32 | 68324 |
| 2025-12-15 | 3.86 | $3.15 | 43570 |
| 2025-12-12 | 3.90 | $3.90 | 109000 |
| 2025-12-11 | 3.90 | $4.05 | 20400 |
| 2025-12-10 | 3.90 | $3.83 | 30100 |
| 2025-12-09 | 3.91 | $4.35 | 58100 |
| 2025-12-08 | 3.89 | $4.39 | 73223 |
| 2025-12-05 | 3.86 | $4.45 | 38539 |
| 2025-12-04 | 3.84 | $4.36 | 4830 |
| 2025-12-03 | 3.82 | $4.40 | 147911 |
| 2025-12-02 | 3.80 | $4.18 | 28500 |
| 2025-12-01 | 3.79 | $4.05 | 24600 |
| 2025-11-28 | 3.78 | $4.04 | 66200 |
| 2025-11-26 | 3.77 | $3.93 | 162100 |
| 2025-11-25 | 3.76 | $3.72 | 37420 |
| 2025-11-24 | 3.78 | $3.45 | 48000 |
| 2025-11-21 | 3.82 | $3.17 | 45668 |
| 2025-11-20 | 3.85 | $3.14 | 167515 |
| 2025-11-19 | 3.87 | $3.06 | 96522 |
| 2025-11-18 | 3.88 | $3.28 | 100800 |
| 2025-11-17 | 3.89 | $4.27 | 389910 |
| 2025-11-14 | 3.85 | $4.03 | 141500 |
| 2025-11-13 | 3.83 | $3.91 | 190800 |
| 2025-11-12 | 3.82 | $4.01 | 42830 |
| 2025-11-11 | 3.82 | $3.99 | 30100 |
| 2025-11-10 | 3.82 | $3.95 | 176500 |
| 2025-11-07 | 3.82 | $3.86 | 2912 |
| 2025-11-06 | 3.84 | $3.99 | 68231 |
| 2025-11-05 | 3.85 | $3.90 | 56716 |
| 2025-11-04 | 3.86 | $4.06 | 192600 |
| 2025-11-03 | 3.86 | $3.96 | 179009 |
| 2025-10-31 | 3.88 | $3.96 | 55319 |
| 2025-10-30 | 3.89 | $3.71 | 134043 |
| 2025-10-29 | 3.93 | $3.80 | 438016 |
| 2025-10-28 | 3.97 | $4.19 | 222800 |
| 2025-10-27 | 4.00 | $4.11 | 89100 |
| 2025-10-24 | 4.01 | $3.81 | 94806 |
| 2025-10-23 | 4.02 | $3.49 | 6708 |
| 2025-10-22 | 4.04 | $3.30 | 5600 |
| 2025-10-21 | 4.08 | $3.44 | 6000 |
| 2025-10-20 | 4.11 | $3.49 | 5100 |
| 2025-10-17 | 4.15 | $3.61 | 70041 |
| 2025-10-16 | 4.17 | $3.86 | 5300 |
| 2025-10-15 | 4.19 | $3.92 | 9717 |
| 2025-10-14 | 4.20 | $3.91 | 9634 |
| 2025-10-13 | 4.21 | $4.06 | 5517 |
| 2025-10-10 | 4.22 | $4.14 | 7628 |
| 2025-10-09 | 4.22 | $4.21 | 25800 |
| 2025-10-08 | 4.22 | $4.11 | 5316 |
| 2025-10-07 | 4.21 | $4.17 | 7420 |
| 2025-10-06 | 4.21 | $4.23 | 13147 |
| 2025-10-03 | 4.20 | $4.30 | 6094 |
| 2025-10-02 | 4.19 | $4.46 | 10700 |
| 2025-10-01 | 4.18 | $4.68 | 67322 |
| 2025-09-30 | 4.16 | $4.70 | 106888 |
| 2025-09-29 | 4.14 | $4.30 | 129320 |
| 2025-09-26 | 4.13 | $3.99 | 80423 |
| 2025-09-25 | 4.13 | $3.93 | 9226 |
| 2025-09-24 | 4.14 | $4.05 | 4044 |
| 2025-09-23 | 4.14 | $4.14 | 8826 |
| 2025-09-22 | 4.14 | $4.20 | 2520 |
| 2025-09-19 | 4.13 | $4.09 | 3530 |
| 2025-09-18 | 4.14 | $4.16 | 2014 |
| 2025-09-17 | 4.12 | $4.19 | 8210 |
| 2025-09-16 | 4.09 | $4.16 | 19600 |
| 2025-09-15 | 4.08 | $4.18 | 44964 |
| 2025-09-12 | 4.05 | $4.13 | 36769 |
| 2025-09-11 | 4.03 | $4.15 | 103056 |
| 2025-09-10 | 4.02 | $4.05 | 2000 |
| 2025-09-09 | 4.01 | $4.03 | 4200 |
| 2025-09-08 | 4.00 | $4.05 | 3541 |
| 2025-09-05 | 4.00 | $4.10 | 15995 |
| 2025-09-04 | 4.01 | $4.23 | 30425 |
| 2025-09-03 | 4.00 | $4.27 | 11418 |
| 2025-09-02 | 3.99 | $4.43 | 74628 |
| 2025-08-29 | 3.97 | $3.98 | 3907 |
| 2025-08-28 | 3.98 | $4.15 | 36903 |
| 2025-08-27 | 3.98 | $4.09 | 76400 |
| 2025-08-26 | 4.00 | $4.03 | 90623 |
| 2025-08-25 | 4.02 | $4.05 | 6926 |
| 2025-08-22 | 4.05 | $4.05 | 64108 |
| 2025-08-21 | 4.09 | $4.31 | 113120 |
| 2025-08-20 | 4.12 | $3.69 | 6500 |
| 2025-08-19 | 4.19 | $3.75 | 3632 |
| 2025-08-18 | 4.25 | $3.80 | 12800 |
| 2025-08-15 | 4.26 | $3.66 | 10200 |
| 2025-08-14 | 4.27 | $3.76 | 10300 |
| 2025-08-13 | 4.28 | $3.92 | 12618 |
| 2025-08-12 | 4.27 | $3.86 | 21500 |
| 2025-08-11 | 4.27 | $3.86 | 15000 |
| 2025-08-08 | 4.29 | $3.98 | 11623 |
| 2025-08-07 | 4.29 | $4.27 | 14500 |
| 2025-08-06 | 4.27 | $4.14 | 1226 |
| 2025-08-05 | 4.25 | $4.03 | 20100 |
| 2025-08-04 | 4.22 | $4.01 | 26327 |
| 2025-08-01 | 4.20 | $4.09 | 51500 |
| 2025-07-31 | 4.19 | $4.24 | 15000 |
| 2025-07-30 | 4.14 | $4.48 | 49200 |
| 2025-07-29 | 4.09 | $4.35 | 45200 |
| 2025-07-28 | 4.06 | $4.71 | 54400 |
| 2025-07-25 | 4.05 | $4.97 | 23326 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.59
2026-07-17
Close Price
$9.35
Vol: 3.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.68
Average
7.65
Maximum
27.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.59 | $9.35 | 3.2M |
| 2026-07-16 | 12.94 | $8.44 | 786920 |
| 2026-07-15 | 13.41 | $10.75 | 10.6M |
| 2026-07-14 | 13.69 | $7.90 | 2.0M |
| 2026-07-13 | 14.30 | $8.29 | 2.9M |
| 2026-07-10 | 14.93 | $11.73 | 17.6M |
| 2026-07-09 | 15.27 | $12.79 | 80.8M |
| 2026-07-08 | 15.53 | $3.06 | 828641 |
| 2026-07-07 | 16.84 | $4.32 | 3.8M |
| 2026-07-06 | 18.16 | $3.69 | 5.0M |
| 2026-07-02 | 19.68 | $7.33 | 149933 |
| 2026-07-01 | 20.98 | $11.09 | 126100 |
| 2026-06-30 | 22.02 | $16.22 | 23505 |
| 2026-06-29 | 22.63 | $16.11 | 209800 |
| 2026-06-26 | 23.32 | $14.12 | 81700 |
| 2026-06-25 | 24.29 | $14.12 | 67186 |
| 2026-06-24 | 25.36 | $13.25 | 144816 |
| 2026-06-23 | 26.63 | $19.50 | 74729 |
| 2026-06-22 | 27.38 | $26.45 | 72321 |
| 2026-06-18 | 27.48 | $39.69 | 47365 |
| 2026-06-17 | 26.20 | $33.40 | 32223 |
| 2026-06-16 | 25.44 | $23.95 | 42118 |
| 2026-06-15 | 25.59 | $21.21 | 14400 |
| 2026-06-12 | 26.06 | $24.00 | 14075 |
| 2026-06-11 | 26.27 | $25.10 | 12583 |
| 2026-06-10 | 26.40 | $25.12 | 13735 |
| 2026-06-09 | 26.53 | $28.60 | 98063 |
| 2026-06-08 | 26.31 | $43.11 | 44928 |
| 2026-06-05 | 24.54 | $44.80 | 51403 |
| 2026-06-04 | 22.41 | $36.25 | 34081 |
| 2026-06-03 | 20.96 | $34.44 | 137273 |
| 2026-06-02 | 19.54 | $22.38 | 52235 |
| 2026-06-01 | 19.24 | $18.90 | 15600 |
| 2026-05-29 | 19.27 | $19.59 | 16513 |
| 2026-05-28 | 19.24 | $23.00 | 41700 |
| 2026-05-27 | 18.84 | $22.44 | 49638 |
| 2026-05-26 | 18.47 | $19.19 | 33700 |
| 2026-05-22 | 18.39 | $19.50 | 32600 |
| 2026-05-21 | 18.27 | $22.00 | 34981 |
| 2026-05-20 | 17.88 | $24.69 | 28099 |
| 2026-05-19 | 17.16 | $24.60 | 15040 |
| 2026-05-18 | 16.38 | $23.00 | 64230 |
| 2026-05-15 | 15.68 | $23.26 | 83763 |
| 2026-05-14 | 14.88 | $19.78 | 55209 |
| 2026-05-13 | 14.37 | $17.00 | 50642 |
| 2026-05-12 | 14.09 | $16.40 | 51803 |
| 2026-05-11 | 13.85 | $17.30 | 20706 |
| 2026-05-08 | 13.49 | $19.00 | 16283 |
| 2026-05-07 | 12.91 | $19.06 | 41698 |
| 2026-05-06 | 12.26 | $22.22 | 55004 |
| 2026-05-05 | 11.21 | $21.05 | 85533 |
| 2026-05-04 | 10.17 | $19.79 | 411803 |
| 2026-05-01 | 9.16 | $11.45 | 27994 |
| 2026-04-30 | 8.92 | $11.71 | 51300 |
| 2026-04-29 | 8.63 | $13.96 | 324822 |
| 2026-04-28 | 8.07 | $10.74 | 262620 |
| 2026-04-27 | 7.78 | $10.15 | 17861 |
| 2026-04-24 | 7.54 | $9.73 | 20146 |
| 2026-04-23 | 7.30 | $9.56 | 83636 |
| 2026-04-22 | 7.07 | $9.14 | 59218 |
| 2026-04-21 | 6.85 | $10.00 | 649634 |
| 2026-04-20 | 6.52 | $9.44 | 1.5M |
| 2026-04-17 | 6.21 | $6.35 | 796100 |
| 2026-04-16 | 6.20 | $9.72 | 536130 |
| 2026-04-15 | 5.82 | $6.16 | 1400 |
| 2026-04-14 | 5.79 | $5.90 | 27104 |
| 2026-04-13 | 5.78 | $5.96 | 42947 |
| 2026-04-10 | 5.76 | $6.00 | 36082 |
| 2026-04-09 | 5.73 | $5.87 | 31800 |
| 2026-04-08 | 5.72 | $5.76 | 47294 |
| 2026-04-07 | 5.71 | $5.88 | 43922 |
| 2026-04-06 | 5.70 | $5.87 | 47225 |
| 2026-04-02 | 5.68 | $5.75 | 21909 |
| 2026-04-01 | 5.67 | $5.76 | 2423 |
| 2026-03-31 | 5.66 | $5.96 | 4342 |
| 2026-03-30 | 5.63 | $5.93 | 1855 |
| 2026-03-27 | 5.60 | $6.00 | 1400 |
| 2026-03-26 | 5.55 | $5.88 | 1031 |
| 2026-03-25 | 5.52 | $5.38 | 2736 |
| 2026-03-24 | 5.53 | $5.40 | 4943 |
| 2026-03-23 | 5.55 | $5.15 | 17342 |
| 2026-03-20 | 5.59 | $4.95 | 29009 |
| 2026-03-19 | 5.66 | $5.32 | 59135 |
| 2026-03-18 | 5.69 | $5.80 | 1924 |
| 2026-03-17 | 5.68 | $5.83 | 2147 |
| 2026-03-16 | 5.67 | $5.81 | 3700 |
| 2026-03-13 | 5.65 | $5.81 | 19000 |
| 2026-03-12 | 5.64 | $5.90 | 57931 |
| 2026-03-11 | 5.61 | $6.23 | 32708 |
| 2026-03-10 | 5.54 | $6.07 | 9916 |
| 2026-03-09 | 5.49 | $5.86 | 61500 |
| 2026-03-06 | 5.45 | $5.73 | 36100 |
| 2026-03-05 | 5.42 | $5.97 | 18000 |
| 2026-03-04 | 5.36 | $5.62 | 23000 |
| 2026-03-03 | 5.33 | $5.66 | 30082 |
| 2026-03-02 | 5.30 | $5.59 | 40202 |
| 2026-02-27 | 5.27 | $5.70 | 37219 |
| 2026-02-26 | 5.22 | $5.79 | 42739 |
| 2026-02-25 | 5.16 | $6.47 | 46300 |
| 2026-02-24 | 5.02 | $5.31 | 7300 |
| 2026-02-23 | 4.99 | $5.46 | 9715 |
| 2026-02-20 | 4.94 | $5.75 | 39343 |
| 2026-02-19 | 4.86 | $5.46 | 14232 |
| 2026-02-18 | 4.79 | $5.90 | 67400 |
| 2026-02-17 | 4.68 | $5.08 | 9163 |
| 2026-02-13 | 4.63 | $5.43 | 28300 |
| 2026-02-12 | 4.55 | $5.62 | 38124 |
| 2026-02-11 | 4.44 | $5.75 | 111074 |
| 2026-02-10 | 4.30 | $5.14 | 82400 |
| 2026-02-09 | 4.21 | $4.38 | 27220 |
| 2026-02-06 | 4.19 | $4.41 | 40037 |
| 2026-02-05 | 4.17 | $4.33 | 80370 |
| 2026-02-04 | 4.16 | $4.89 | 241200 |
| 2026-02-03 | 4.08 | $4.23 | 465006 |
| 2026-02-02 | 4.06 | $4.24 | 2.8M |
| 2026-01-30 | 4.04 | $3.50 | 89300 |
| 2026-01-29 | 4.10 | $4.01 | 936 |
| 2026-01-28 | 4.11 | $4.20 | 5400 |
| 2026-01-27 | 4.10 | $4.16 | 8200 |
| 2026-01-26 | 4.09 | $4.05 | 3600 |
| 2026-01-23 | 4.10 | $4.19 | 9300 |
| 2026-01-22 | 4.09 | $4.30 | 14646 |
| 2026-01-21 | 4.07 | $4.54 | 9027 |
| 2026-01-20 | 4.02 | $4.52 | 22900 |
| 2026-01-16 | 3.96 | $3.92 | 4900 |
| 2026-01-15 | 3.97 | $4.29 | 5132 |
| 2026-01-14 | 3.93 | $4.36 | 15100 |
| 2026-01-13 | 3.89 | $4.07 | 6300 |
| 2026-01-12 | 3.87 | $4.16 | 19328 |
| 2026-01-09 | 3.84 | $4.06 | 8331 |
| 2026-01-08 | 3.82 | $3.84 | 6741 |
| 2026-01-07 | 3.82 | $3.75 | 17800 |
| 2026-01-06 | 3.82 | $3.82 | 13220 |
| 2026-01-05 | 3.82 | $4.06 | 26200 |
| 2026-01-02 | 3.80 | $3.86 | 13716 |
| 2025-12-31 | 3.79 | $4.03 | 21700 |
| 2025-12-30 | 3.77 | $3.82 | 20440 |
| 2025-12-29 | 3.76 | $3.75 | 19925 |
| 2025-12-26 | 3.76 | $4.34 | 97200 |
| 2025-12-24 | 3.70 | $3.69 | 11102 |
| 2025-12-23 | 3.70 | $3.61 | 47191 |
| 2025-12-22 | 3.71 | $3.67 | 142800 |
| 2025-12-19 | 3.71 | $3.60 | 1.1M |
| 2025-12-18 | 3.73 | $3.05 | 82904 |
| 2025-12-17 | 3.80 | $3.12 | 65194 |
| 2025-12-16 | 3.87 | $3.32 | 68324 |
| 2025-12-15 | 3.93 | $3.15 | 43570 |
| 2025-12-12 | 4.01 | $3.90 | 109000 |
| 2025-12-11 | 4.02 | $4.05 | 20400 |
| 2025-12-10 | 4.02 | $3.83 | 30100 |
| 2025-12-09 | 4.04 | $4.35 | 58100 |
| 2025-12-08 | 4.00 | $4.39 | 73223 |
| 2025-12-05 | 3.96 | $4.45 | 38539 |
| 2025-12-04 | 3.91 | $4.36 | 4830 |
| 2025-12-03 | 3.86 | $4.40 | 147911 |
| 2025-12-02 | 3.81 | $4.18 | 28500 |
| 2025-12-01 | 3.77 | $4.05 | 24600 |
| 2025-11-28 | 3.74 | $4.04 | 66200 |
| 2025-11-26 | 3.71 | $3.93 | 162100 |
| 2025-11-25 | 3.68 | $3.72 | 37420 |
| 2025-11-24 | 3.68 | $3.45 | 48000 |
| 2025-11-21 | 3.70 | $3.17 | 45668 |
| 2025-11-20 | 3.76 | $3.14 | 167515 |
| 2025-11-19 | 3.82 | $3.06 | 96522 |
| 2025-11-18 | 3.90 | $3.28 | 100800 |
| 2025-11-17 | 3.97 | $4.27 | 389910 |
| 2025-11-14 | 3.94 | $4.03 | 141500 |
| 2025-11-13 | 3.93 | $3.91 | 190800 |
| 2025-11-12 | 3.93 | $4.01 | 42830 |
| 2025-11-11 | 3.92 | $3.99 | 30100 |
| 2025-11-10 | 3.92 | $3.95 | 176500 |
| 2025-11-07 | 3.91 | $3.86 | 2912 |
| 2025-11-06 | 3.92 | $3.99 | 68231 |
| 2025-11-05 | 3.91 | $3.90 | 56716 |
| 2025-11-04 | 3.91 | $4.06 | 192600 |
| 2025-11-03 | 3.90 | $3.96 | 179009 |
| 2025-10-31 | 3.89 | $3.96 | 55319 |
| 2025-10-30 | 3.88 | $3.71 | 134043 |
| 2025-10-29 | 3.90 | $3.80 | 438016 |
| 2025-10-28 | 3.91 | $4.19 | 222800 |
| 2025-10-27 | 3.88 | $4.11 | 89100 |
| 2025-10-24 | 3.86 | $3.81 | 94806 |
| 2025-10-23 | 3.86 | $3.49 | 6708 |
| 2025-10-22 | 3.90 | $3.30 | 5600 |
| 2025-10-21 | 3.96 | $3.44 | 6000 |
| 2025-10-20 | 4.02 | $3.49 | 5100 |
| 2025-10-17 | 4.07 | $3.61 | 70041 |
| 2025-10-16 | 4.12 | $3.86 | 5300 |
| 2025-10-15 | 4.15 | $3.92 | 9717 |
| 2025-10-14 | 4.17 | $3.91 | 9634 |
| 2025-10-13 | 4.20 | $4.06 | 5517 |
| 2025-10-10 | 4.22 | $4.14 | 7628 |
| 2025-10-09 | 4.22 | $4.21 | 25800 |
| 2025-10-08 | 4.22 | $4.11 | 5316 |
| 2025-10-07 | 4.24 | $4.17 | 7420 |
| 2025-10-06 | 4.24 | $4.23 | 13147 |
| 2025-10-03 | 4.24 | $4.30 | 6094 |
| 2025-10-02 | 4.24 | $4.46 | 10700 |
| 2025-10-01 | 4.22 | $4.68 | 67322 |
| 2025-09-30 | 4.17 | $4.70 | 106888 |
| 2025-09-29 | 4.11 | $4.30 | 129320 |
| 2025-09-26 | 4.09 | $3.99 | 80423 |
| 2025-09-25 | 4.10 | $3.93 | 9226 |
| 2025-09-24 | 4.12 | $4.05 | 4044 |
| 2025-09-23 | 4.13 | $4.14 | 8826 |
| 2025-09-22 | 4.13 | $4.20 | 2520 |
| 2025-09-19 | 4.12 | $4.09 | 3530 |
| 2025-09-18 | 4.12 | $4.16 | 2014 |
| 2025-09-17 | 4.12 | $4.19 | 8210 |
| 2025-09-16 | 4.11 | $4.16 | 19600 |
| 2025-09-15 | 4.10 | $4.18 | 44964 |
| 2025-09-12 | 4.10 | $4.13 | 36769 |
| 2025-09-11 | 4.09 | $4.15 | 103056 |
| 2025-09-10 | 4.09 | $4.05 | 2000 |
| 2025-09-09 | 4.09 | $4.03 | 4200 |
| 2025-09-08 | 4.10 | $4.05 | 3541 |
| 2025-09-05 | 4.10 | $4.10 | 15995 |
| 2025-09-04 | 4.10 | $4.23 | 30425 |
| 2025-09-03 | 4.09 | $4.27 | 11418 |
| 2025-09-02 | 4.07 | $4.43 | 74628 |
| 2025-08-29 | 4.03 | $3.98 | 3907 |
| 2025-08-28 | 4.03 | $4.15 | 36903 |
| 2025-08-27 | 4.02 | $4.09 | 76400 |
| 2025-08-26 | 4.01 | $4.03 | 90623 |
| 2025-08-25 | 4.01 | $4.05 | 6926 |
| 2025-08-22 | 4.01 | $4.05 | 64108 |
| 2025-08-21 | 4.01 | $4.31 | 113120 |
| 2025-08-20 | 3.97 | $3.69 | 6500 |
| 2025-08-19 | 4.00 | $3.75 | 3632 |
| 2025-08-18 | 4.03 | $3.80 | 12800 |
| 2025-08-15 | 4.05 | $3.66 | 10200 |
| 2025-08-14 | 4.09 | $3.76 | 10300 |
| 2025-08-13 | 4.13 | $3.92 | 12618 |
| 2025-08-12 | 4.15 | $3.86 | 21500 |
| 2025-08-11 | 4.18 | $3.86 | 15000 |
| 2025-08-08 | 4.22 | $3.98 | 11623 |
| 2025-08-07 | 4.24 | $4.27 | 14500 |
| 2025-08-06 | 4.24 | $4.14 | 1226 |
| 2025-08-05 | 4.25 | $4.03 | 20100 |
| 2025-08-04 | 4.27 | $4.01 | 26327 |
| 2025-08-01 | 4.30 | $4.09 | 51500 |
| 2025-07-31 | 4.32 | $4.24 | 15000 |
| 2025-07-30 | 4.33 | $4.48 | 49200 |
| 2025-07-29 | 4.32 | $4.35 | 45200 |
| 2025-07-28 | 4.31 | $4.71 | 54400 |
| 2025-07-25 | 4.27 | $4.97 | 23326 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.86
2026-07-17
Close Price
$9.35
Vol: 3.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.66
Average
7.85
Maximum
29.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.86 | $9.35 | 3.2M |
| 2026-07-16 | 10.31 | $8.44 | 786920 |
| 2026-07-15 | 10.93 | $10.75 | 10.6M |
| 2026-07-14 | 11.37 | $7.90 | 2.0M |
| 2026-07-13 | 12.16 | $8.29 | 2.9M |
| 2026-07-10 | 13.00 | $11.73 | 17.6M |
| 2026-07-09 | 13.57 | $12.79 | 80.8M |
| 2026-07-08 | 14.11 | $3.06 | 828641 |
| 2026-07-07 | 15.78 | $4.32 | 3.8M |
| 2026-07-06 | 17.51 | $3.69 | 5.0M |
| 2026-07-02 | 19.46 | $7.33 | 149933 |
| 2026-07-01 | 21.19 | $11.09 | 126100 |
| 2026-06-30 | 22.62 | $16.22 | 23505 |
| 2026-06-29 | 23.58 | $16.11 | 209800 |
| 2026-06-26 | 24.56 | $14.12 | 81700 |
| 2026-06-25 | 25.77 | $14.12 | 67186 |
| 2026-06-24 | 27.02 | $13.25 | 144816 |
| 2026-06-23 | 28.38 | $19.50 | 74729 |
| 2026-06-22 | 29.15 | $26.45 | 72321 |
| 2026-06-18 | 29.23 | $39.69 | 47365 |
| 2026-06-17 | 27.98 | $33.40 | 32223 |
| 2026-06-16 | 27.29 | $23.95 | 42118 |
| 2026-06-15 | 27.50 | $21.21 | 14400 |
| 2026-06-12 | 27.97 | $24.00 | 14075 |
| 2026-06-11 | 28.16 | $25.10 | 12583 |
| 2026-06-10 | 28.21 | $25.12 | 13735 |
| 2026-06-09 | 28.21 | $28.60 | 98063 |
| 2026-06-08 | 27.83 | $43.11 | 44928 |
| 2026-06-05 | 25.95 | $44.80 | 51403 |
| 2026-06-04 | 23.79 | $36.25 | 34081 |
| 2026-06-03 | 22.37 | $34.44 | 137273 |
| 2026-06-02 | 21.06 | $22.38 | 52235 |
| 2026-06-01 | 20.89 | $18.90 | 15600 |
| 2026-05-29 | 21.02 | $19.59 | 16513 |
| 2026-05-28 | 21.04 | $23.00 | 41700 |
| 2026-05-27 | 20.69 | $22.44 | 49638 |
| 2026-05-26 | 20.35 | $19.19 | 33700 |
| 2026-05-22 | 20.26 | $19.50 | 32600 |
| 2026-05-21 | 20.11 | $22.00 | 34981 |
| 2026-05-20 | 19.65 | $24.69 | 28099 |
| 2026-05-19 | 18.87 | $24.60 | 15040 |
| 2026-05-18 | 18.02 | $23.00 | 64230 |
| 2026-05-15 | 17.26 | $23.26 | 83763 |
| 2026-05-14 | 16.40 | $19.78 | 55209 |
| 2026-05-13 | 15.82 | $17.00 | 50642 |
| 2026-05-12 | 15.45 | $16.40 | 51803 |
| 2026-05-11 | 15.09 | $17.30 | 20706 |
| 2026-05-08 | 14.59 | $19.00 | 16283 |
| 2026-05-07 | 13.87 | $19.06 | 41698 |
| 2026-05-06 | 13.08 | $22.22 | 55004 |
| 2026-05-05 | 11.91 | $21.05 | 85533 |
| 2026-05-04 | 10.77 | $19.79 | 411803 |
| 2026-05-01 | 9.69 | $11.45 | 27994 |
| 2026-04-30 | 9.38 | $11.71 | 51300 |
| 2026-04-29 | 9.02 | $13.96 | 324822 |
| 2026-04-28 | 8.40 | $10.74 | 262620 |
| 2026-04-27 | 8.07 | $10.15 | 17861 |
| 2026-04-24 | 7.77 | $9.73 | 20146 |
| 2026-04-23 | 7.50 | $9.56 | 83636 |
| 2026-04-22 | 7.22 | $9.14 | 59218 |
| 2026-04-21 | 6.96 | $10.00 | 649634 |
| 2026-04-20 | 6.60 | $9.44 | 1.5M |
| 2026-04-17 | 6.27 | $6.35 | 796100 |
| 2026-04-16 | 6.23 | $9.72 | 536130 |
| 2026-04-15 | 5.85 | $6.16 | 1400 |
| 2026-04-14 | 5.81 | $5.90 | 27104 |
| 2026-04-13 | 5.79 | $5.96 | 42947 |
| 2026-04-10 | 5.77 | $6.00 | 36082 |
| 2026-04-09 | 5.74 | $5.87 | 31800 |
| 2026-04-08 | 5.73 | $5.76 | 47294 |
| 2026-04-07 | 5.72 | $5.88 | 43922 |
| 2026-04-06 | 5.71 | $5.87 | 47225 |
| 2026-04-02 | 5.70 | $5.75 | 21909 |
| 2026-04-01 | 5.69 | $5.76 | 2423 |
| 2026-03-31 | 5.69 | $5.96 | 4342 |
| 2026-03-30 | 5.67 | $5.93 | 1855 |
| 2026-03-27 | 5.65 | $6.00 | 1400 |
| 2026-03-26 | 5.62 | $5.88 | 1031 |
| 2026-03-25 | 5.60 | $5.38 | 2736 |
| 2026-03-24 | 5.63 | $5.40 | 4943 |
| 2026-03-23 | 5.66 | $5.15 | 17342 |
| 2026-03-20 | 5.72 | $4.95 | 29009 |
| 2026-03-19 | 5.80 | $5.32 | 59135 |
| 2026-03-18 | 5.84 | $5.80 | 1924 |
| 2026-03-17 | 5.84 | $5.83 | 2147 |
| 2026-03-16 | 5.84 | $5.81 | 3700 |
| 2026-03-13 | 5.83 | $5.81 | 19000 |
| 2026-03-12 | 5.82 | $5.90 | 57931 |
| 2026-03-11 | 5.80 | $6.23 | 32708 |
| 2026-03-10 | 5.75 | $6.07 | 9916 |
| 2026-03-09 | 5.70 | $5.86 | 61500 |
| 2026-03-06 | 5.67 | $5.73 | 36100 |
| 2026-03-05 | 5.64 | $5.97 | 18000 |
| 2026-03-04 | 5.59 | $5.62 | 23000 |
| 2026-03-03 | 5.56 | $5.66 | 30082 |
| 2026-03-02 | 5.52 | $5.59 | 40202 |
| 2026-02-27 | 5.48 | $5.70 | 37219 |
| 2026-02-26 | 5.42 | $5.79 | 42739 |
| 2026-02-25 | 5.34 | $6.47 | 46300 |
| 2026-02-24 | 5.19 | $5.31 | 7300 |
| 2026-02-23 | 5.14 | $5.46 | 9715 |
| 2026-02-20 | 5.07 | $5.75 | 39343 |
| 2026-02-19 | 4.96 | $5.46 | 14232 |
| 2026-02-18 | 4.88 | $5.90 | 67400 |
| 2026-02-17 | 4.76 | $5.08 | 9163 |
| 2026-02-13 | 4.70 | $5.43 | 28300 |
| 2026-02-12 | 4.60 | $5.62 | 38124 |
| 2026-02-11 | 4.49 | $5.75 | 111074 |
| 2026-02-10 | 4.35 | $5.14 | 82400 |
| 2026-02-09 | 4.26 | $4.38 | 27220 |
| 2026-02-06 | 4.25 | $4.41 | 40037 |
| 2026-02-05 | 4.22 | $4.33 | 80370 |
| 2026-02-04 | 4.21 | $4.89 | 241200 |
| 2026-02-03 | 4.13 | $4.23 | 465006 |
| 2026-02-02 | 4.12 | $4.24 | 2.8M |
| 2026-01-30 | 4.11 | $3.50 | 89300 |
| 2026-01-29 | 4.17 | $4.01 | 936 |
| 2026-01-28 | 4.17 | $4.20 | 5400 |
| 2026-01-27 | 4.16 | $4.16 | 8200 |
| 2026-01-26 | 4.16 | $4.05 | 3600 |
| 2026-01-23 | 4.16 | $4.19 | 9300 |
| 2026-01-22 | 4.14 | $4.30 | 14646 |
| 2026-01-21 | 4.12 | $4.54 | 9027 |
| 2026-01-20 | 4.06 | $4.52 | 22900 |
| 2026-01-16 | 4.00 | $3.92 | 4900 |
| 2026-01-15 | 3.99 | $4.29 | 5132 |
| 2026-01-14 | 3.95 | $4.36 | 15100 |
| 2026-01-13 | 3.89 | $4.07 | 6300 |
| 2026-01-12 | 3.85 | $4.16 | 19328 |
| 2026-01-09 | 3.81 | $4.06 | 8331 |
| 2026-01-08 | 3.78 | $3.84 | 6741 |
| 2026-01-07 | 3.77 | $3.75 | 17800 |
| 2026-01-06 | 3.77 | $3.82 | 13220 |
| 2026-01-05 | 3.77 | $4.06 | 26200 |
| 2026-01-02 | 3.75 | $3.86 | 13716 |
| 2025-12-31 | 3.75 | $4.03 | 21700 |
| 2025-12-30 | 3.73 | $3.82 | 20440 |
| 2025-12-29 | 3.73 | $3.75 | 19925 |
| 2025-12-26 | 3.75 | $4.34 | 97200 |
| 2025-12-24 | 3.70 | $3.69 | 11102 |
| 2025-12-23 | 3.72 | $3.61 | 47191 |
| 2025-12-22 | 3.74 | $3.67 | 142800 |
| 2025-12-19 | 3.75 | $3.60 | 1.1M |
| 2025-12-18 | 3.77 | $3.05 | 82904 |
| 2025-12-17 | 3.84 | $3.12 | 65194 |
| 2025-12-16 | 3.91 | $3.32 | 68324 |
| 2025-12-15 | 3.96 | $3.15 | 43570 |
| 2025-12-12 | 4.03 | $3.90 | 109000 |
| 2025-12-11 | 4.03 | $4.05 | 20400 |
| 2025-12-10 | 4.02 | $3.83 | 30100 |
| 2025-12-09 | 4.03 | $4.35 | 58100 |
| 2025-12-08 | 3.98 | $4.39 | 73223 |
| 2025-12-05 | 3.93 | $4.45 | 38539 |
| 2025-12-04 | 3.87 | $4.36 | 4830 |
| 2025-12-03 | 3.82 | $4.40 | 147911 |
| 2025-12-02 | 3.76 | $4.18 | 28500 |
| 2025-12-01 | 3.73 | $4.05 | 24600 |
| 2025-11-28 | 3.70 | $4.04 | 66200 |
| 2025-11-26 | 3.68 | $3.93 | 162100 |
| 2025-11-25 | 3.66 | $3.72 | 37420 |
| 2025-11-24 | 3.67 | $3.45 | 48000 |
| 2025-11-21 | 3.70 | $3.17 | 45668 |
| 2025-11-20 | 3.77 | $3.14 | 167515 |
| 2025-11-19 | 3.84 | $3.06 | 96522 |
| 2025-11-18 | 3.91 | $3.28 | 100800 |
| 2025-11-17 | 3.97 | $4.27 | 389910 |
| 2025-11-14 | 3.93 | $4.03 | 141500 |
| 2025-11-13 | 3.91 | $3.91 | 190800 |
| 2025-11-12 | 3.90 | $4.01 | 42830 |
| 2025-11-11 | 3.89 | $3.99 | 30100 |
| 2025-11-10 | 3.87 | $3.95 | 176500 |
| 2025-11-07 | 3.86 | $3.86 | 2912 |
| 2025-11-06 | 3.85 | $3.99 | 68231 |
| 2025-11-05 | 3.84 | $3.90 | 56716 |
| 2025-11-04 | 3.84 | $4.06 | 192600 |
| 2025-11-03 | 3.82 | $3.96 | 179009 |
| 2025-10-31 | 3.81 | $3.96 | 55319 |
| 2025-10-30 | 3.80 | $3.71 | 134043 |
| 2025-10-29 | 3.82 | $3.80 | 438016 |
| 2025-10-28 | 3.84 | $4.19 | 222800 |
| 2025-10-27 | 3.82 | $4.11 | 89100 |
| 2025-10-24 | 3.81 | $3.81 | 94806 |
| 2025-10-23 | 3.83 | $3.49 | 6708 |
| 2025-10-22 | 3.89 | $3.30 | 5600 |
| 2025-10-21 | 3.96 | $3.44 | 6000 |
| 2025-10-20 | 4.02 | $3.49 | 5100 |
| 2025-10-17 | 4.09 | $3.61 | 70041 |
| 2025-10-16 | 4.14 | $3.86 | 5300 |
| 2025-10-15 | 4.17 | $3.92 | 9717 |
| 2025-10-14 | 4.20 | $3.91 | 9634 |
| 2025-10-13 | 4.23 | $4.06 | 5517 |
| 2025-10-10 | 4.24 | $4.14 | 7628 |
| 2025-10-09 | 4.25 | $4.21 | 25800 |
| 2025-10-08 | 4.25 | $4.11 | 5316 |
| 2025-10-07 | 4.26 | $4.17 | 7420 |
| 2025-10-06 | 4.26 | $4.23 | 13147 |
| 2025-10-03 | 4.26 | $4.30 | 6094 |
| 2025-10-02 | 4.25 | $4.46 | 10700 |
| 2025-10-01 | 4.22 | $4.68 | 67322 |
| 2025-09-30 | 4.17 | $4.70 | 106888 |
| 2025-09-29 | 4.12 | $4.30 | 129320 |
| 2025-09-26 | 4.10 | $3.99 | 80423 |
| 2025-09-25 | 4.12 | $3.93 | 9226 |
| 2025-09-24 | 4.14 | $4.05 | 4044 |
| 2025-09-23 | 4.15 | $4.14 | 8826 |
| 2025-09-22 | 4.14 | $4.20 | 2520 |
| 2025-09-19 | 4.14 | $4.09 | 3530 |
| 2025-09-18 | 4.14 | $4.16 | 2014 |
| 2025-09-17 | 4.14 | $4.19 | 8210 |
| 2025-09-16 | 4.13 | $4.16 | 19600 |
| 2025-09-15 | 4.12 | $4.18 | 44964 |
| 2025-09-12 | 4.11 | $4.13 | 36769 |
| 2025-09-11 | 4.10 | $4.15 | 103056 |
| 2025-09-10 | 4.09 | $4.05 | 2000 |
| 2025-09-09 | 4.08 | $4.03 | 4200 |
| 2025-09-08 | 4.08 | $4.05 | 3541 |
| 2025-09-05 | 4.08 | $4.10 | 15995 |
| 2025-09-04 | 4.07 | $4.23 | 30425 |
| 2025-09-03 | 4.05 | $4.27 | 11418 |
| 2025-09-02 | 4.02 | $4.43 | 74628 |
| 2025-08-29 | 3.97 | $3.98 | 3907 |
| 2025-08-28 | 3.97 | $4.15 | 36903 |
| 2025-08-27 | 3.96 | $4.09 | 76400 |
| 2025-08-26 | 3.95 | $4.03 | 90623 |
| 2025-08-25 | 3.95 | $4.05 | 6926 |
| 2025-08-22 | 3.95 | $4.05 | 64108 |
| 2025-08-21 | 3.95 | $4.31 | 113120 |
| 2025-08-20 | 3.93 | $3.69 | 6500 |
| 2025-08-19 | 3.98 | $3.75 | 3632 |
| 2025-08-18 | 4.03 | $3.80 | 12800 |
| 2025-08-15 | 4.07 | $3.66 | 10200 |
| 2025-08-14 | 4.13 | $3.76 | 10300 |
| 2025-08-13 | 4.18 | $3.92 | 12618 |
| 2025-08-12 | 4.21 | $3.86 | 21500 |
| 2025-08-11 | 4.25 | $3.86 | 15000 |
| 2025-08-08 | 4.29 | $3.98 | 11623 |
| 2025-08-07 | 4.32 | $4.27 | 14500 |
| 2025-08-06 | 4.32 | $4.14 | 1226 |
| 2025-08-05 | 4.33 | $4.03 | 20100 |
| 2025-08-04 | 4.35 | $4.01 | 26327 |
| 2025-08-01 | 4.37 | $4.09 | 51500 |
| 2025-07-31 | 4.38 | $4.24 | 15000 |
| 2025-07-30 | 4.37 | $4.48 | 49200 |
| 2025-07-29 | 4.33 | $4.35 | 45200 |
| 2025-07-28 | 4.31 | $4.71 | 54400 |
| 2025-07-25 | 4.24 | $4.97 | 23326 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.70
2026-07-17
Close Price
$9.35
Vol: 3.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.48
Average
8.17
Maximum
33.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.70 | $9.35 | 3.2M |
| 2026-07-16 | 7.87 | $8.44 | 786920 |
| 2026-07-15 | 8.28 | $10.75 | 10.6M |
| 2026-07-14 | 8.30 | $7.90 | 2.0M |
| 2026-07-13 | 8.96 | $8.29 | 2.9M |
| 2026-07-10 | 9.66 | $11.73 | 17.6M |
| 2026-07-09 | 9.78 | $12.79 | 80.8M |
| 2026-07-08 | 9.72 | $3.06 | 828641 |
| 2026-07-07 | 11.73 | $4.32 | 3.8M |
| 2026-07-06 | 13.83 | $3.69 | 5.0M |
| 2026-07-02 | 16.42 | $7.33 | 149933 |
| 2026-07-01 | 18.68 | $11.09 | 126100 |
| 2026-06-30 | 20.52 | $16.22 | 23505 |
| 2026-06-29 | 21.58 | $16.11 | 209800 |
| 2026-06-26 | 22.85 | $14.12 | 81700 |
| 2026-06-25 | 24.73 | $14.12 | 67186 |
| 2026-06-24 | 26.92 | $13.25 | 144816 |
| 2026-06-23 | 29.64 | $19.50 | 74729 |
| 2026-06-22 | 31.45 | $26.45 | 72321 |
| 2026-06-18 | 32.08 | $39.69 | 47365 |
| 2026-06-17 | 29.99 | $33.40 | 32223 |
| 2026-06-16 | 28.87 | $23.95 | 42118 |
| 2026-06-15 | 29.55 | $21.21 | 14400 |
| 2026-06-12 | 30.89 | $24.00 | 14075 |
| 2026-06-11 | 31.83 | $25.10 | 12583 |
| 2026-06-10 | 32.66 | $25.12 | 13735 |
| 2026-06-09 | 33.59 | $28.60 | 98063 |
| 2026-06-08 | 33.90 | $43.11 | 44928 |
| 2026-06-05 | 31.16 | $44.80 | 51403 |
| 2026-06-04 | 27.59 | $36.25 | 34081 |
| 2026-06-03 | 25.22 | $34.44 | 137273 |
| 2026-06-02 | 22.83 | $22.38 | 52235 |
| 2026-06-01 | 22.58 | $18.90 | 15600 |
| 2026-05-29 | 23.01 | $19.59 | 16513 |
| 2026-05-28 | 23.33 | $23.00 | 41700 |
| 2026-05-27 | 22.97 | $22.44 | 49638 |
| 2026-05-26 | 22.65 | $19.19 | 33700 |
| 2026-05-22 | 22.94 | $19.50 | 32600 |
| 2026-05-21 | 23.18 | $22.00 | 34981 |
| 2026-05-20 | 22.91 | $24.69 | 28099 |
| 2026-05-19 | 22.01 | $24.60 | 15040 |
| 2026-05-18 | 20.95 | $23.00 | 64230 |
| 2026-05-15 | 20.04 | $23.26 | 83763 |
| 2026-05-14 | 18.91 | $19.78 | 55209 |
| 2026-05-13 | 18.30 | $17.00 | 50642 |
| 2026-05-12 | 18.16 | $16.40 | 51803 |
| 2026-05-11 | 18.10 | $17.30 | 20706 |
| 2026-05-08 | 17.82 | $19.00 | 16283 |
| 2026-05-07 | 17.12 | $19.06 | 41698 |
| 2026-05-06 | 16.27 | $22.22 | 55004 |
| 2026-05-05 | 14.59 | $21.05 | 85533 |
| 2026-05-04 | 12.87 | $19.79 | 411803 |
| 2026-05-01 | 11.13 | $11.45 | 27994 |
| 2026-04-30 | 10.86 | $11.71 | 51300 |
| 2026-04-29 | 10.48 | $13.96 | 324822 |
| 2026-04-28 | 9.55 | $10.74 | 262620 |
| 2026-04-27 | 9.14 | $10.15 | 17861 |
| 2026-04-24 | 8.79 | $9.73 | 20146 |
| 2026-04-23 | 8.46 | $9.56 | 83636 |
| 2026-04-22 | 8.10 | $9.14 | 59218 |
| 2026-04-21 | 7.78 | $10.00 | 649634 |
| 2026-04-20 | 7.21 | $9.44 | 1.5M |
| 2026-04-17 | 6.67 | $6.35 | 796100 |
| 2026-04-16 | 6.69 | $9.72 | 536130 |
| 2026-04-15 | 6.00 | $6.16 | 1400 |
| 2026-04-14 | 5.94 | $5.90 | 27104 |
| 2026-04-13 | 5.94 | $5.96 | 42947 |
| 2026-04-10 | 5.91 | $6.00 | 36082 |
| 2026-04-09 | 5.88 | $5.87 | 31800 |
| 2026-04-08 | 5.87 | $5.76 | 47294 |
| 2026-04-07 | 5.87 | $5.88 | 43922 |
| 2026-04-06 | 5.85 | $5.87 | 47225 |
| 2026-04-02 | 5.83 | $5.75 | 21909 |
| 2026-04-01 | 5.83 | $5.76 | 2423 |
| 2026-03-31 | 5.83 | $5.96 | 4342 |
| 2026-03-30 | 5.79 | $5.93 | 1855 |
| 2026-03-27 | 5.74 | $6.00 | 1400 |
| 2026-03-26 | 5.67 | $5.88 | 1031 |
| 2026-03-25 | 5.61 | $5.38 | 2736 |
| 2026-03-24 | 5.65 | $5.40 | 4943 |
| 2026-03-23 | 5.69 | $5.15 | 17342 |
| 2026-03-20 | 5.79 | $4.95 | 29009 |
| 2026-03-19 | 5.95 | $5.32 | 59135 |
| 2026-03-18 | 6.05 | $5.80 | 1924 |
| 2026-03-17 | 6.07 | $5.83 | 2147 |
| 2026-03-16 | 6.08 | $5.81 | 3700 |
| 2026-03-13 | 6.09 | $5.81 | 19000 |
| 2026-03-12 | 6.10 | $5.90 | 57931 |
| 2026-03-11 | 6.10 | $6.23 | 32708 |
| 2026-03-10 | 6.02 | $6.07 | 9916 |
| 2026-03-09 | 5.96 | $5.86 | 61500 |
| 2026-03-06 | 5.93 | $5.73 | 36100 |
| 2026-03-05 | 5.92 | $5.97 | 18000 |
| 2026-03-04 | 5.85 | $5.62 | 23000 |
| 2026-03-03 | 5.85 | $5.66 | 30082 |
| 2026-03-02 | 5.84 | $5.59 | 40202 |
| 2026-02-27 | 5.83 | $5.70 | 37219 |
| 2026-02-26 | 5.80 | $5.79 | 42739 |
| 2026-02-25 | 5.74 | $6.47 | 46300 |
| 2026-02-24 | 5.52 | $5.31 | 7300 |
| 2026-02-23 | 5.52 | $5.46 | 9715 |
| 2026-02-20 | 5.47 | $5.75 | 39343 |
| 2026-02-19 | 5.36 | $5.46 | 14232 |
| 2026-02-18 | 5.28 | $5.90 | 67400 |
| 2026-02-17 | 5.10 | $5.08 | 9163 |
| 2026-02-13 | 5.06 | $5.43 | 28300 |
| 2026-02-12 | 4.94 | $5.62 | 38124 |
| 2026-02-11 | 4.76 | $5.75 | 111074 |
| 2026-02-10 | 4.51 | $5.14 | 82400 |
| 2026-02-09 | 4.36 | $4.38 | 27220 |
| 2026-02-06 | 4.34 | $4.41 | 40037 |
| 2026-02-05 | 4.31 | $4.33 | 80370 |
| 2026-02-04 | 4.29 | $4.89 | 241200 |
| 2026-02-03 | 4.15 | $4.23 | 465006 |
| 2026-02-02 | 4.13 | $4.24 | 2.8M |
| 2026-01-30 | 4.09 | $3.50 | 89300 |
| 2026-01-29 | 4.21 | $4.01 | 936 |
| 2026-01-28 | 4.25 | $4.20 | 5400 |
| 2026-01-27 | 4.24 | $4.16 | 8200 |
| 2026-01-26 | 4.24 | $4.05 | 3600 |
| 2026-01-23 | 4.27 | $4.19 | 9300 |
| 2026-01-22 | 4.27 | $4.30 | 14646 |
| 2026-01-21 | 4.24 | $4.54 | 9027 |
| 2026-01-20 | 4.16 | $4.52 | 22900 |
| 2026-01-16 | 4.07 | $3.92 | 4900 |
| 2026-01-15 | 4.09 | $4.29 | 5132 |
| 2026-01-14 | 4.03 | $4.36 | 15100 |
| 2026-01-13 | 3.95 | $4.07 | 6300 |
| 2026-01-12 | 3.92 | $4.16 | 19328 |
| 2026-01-09 | 3.87 | $4.06 | 8331 |
| 2026-01-08 | 3.82 | $3.84 | 6741 |
| 2026-01-07 | 3.82 | $3.75 | 17800 |
| 2026-01-06 | 3.84 | $3.82 | 13220 |
| 2026-01-05 | 3.84 | $4.06 | 26200 |
| 2026-01-02 | 3.79 | $3.86 | 13716 |
| 2025-12-31 | 3.77 | $4.03 | 21700 |
| 2025-12-30 | 3.72 | $3.82 | 20440 |
| 2025-12-29 | 3.71 | $3.75 | 19925 |
| 2025-12-26 | 3.70 | $4.34 | 97200 |
| 2025-12-24 | 3.57 | $3.69 | 11102 |
| 2025-12-23 | 3.56 | $3.61 | 47191 |
| 2025-12-22 | 3.57 | $3.67 | 142800 |
| 2025-12-19 | 3.56 | $3.60 | 1.1M |
| 2025-12-18 | 3.57 | $3.05 | 82904 |
| 2025-12-17 | 3.69 | $3.12 | 65194 |
| 2025-12-16 | 3.83 | $3.32 | 68324 |
| 2025-12-15 | 3.94 | $3.15 | 43570 |
| 2025-12-12 | 4.10 | $3.90 | 109000 |
| 2025-12-11 | 4.13 | $4.05 | 20400 |
| 2025-12-10 | 4.14 | $3.83 | 30100 |
| 2025-12-09 | 4.19 | $4.35 | 58100 |
| 2025-12-08 | 4.14 | $4.39 | 73223 |
| 2025-12-05 | 4.08 | $4.45 | 38539 |
| 2025-12-04 | 3.98 | $4.36 | 4830 |
| 2025-12-03 | 3.90 | $4.40 | 147911 |
| 2025-12-02 | 3.79 | $4.18 | 28500 |
| 2025-12-01 | 3.71 | $4.05 | 24600 |
| 2025-11-28 | 3.64 | $4.04 | 66200 |
| 2025-11-26 | 3.57 | $3.93 | 162100 |
| 2025-11-25 | 3.51 | $3.72 | 37420 |
| 2025-11-24 | 3.48 | $3.45 | 48000 |
| 2025-11-21 | 3.51 | $3.17 | 45668 |
| 2025-11-20 | 3.60 | $3.14 | 167515 |
| 2025-11-19 | 3.71 | $3.06 | 96522 |
| 2025-11-18 | 3.86 | $3.28 | 100800 |
| 2025-11-17 | 3.99 | $4.27 | 389910 |
| 2025-11-14 | 3.93 | $4.03 | 141500 |
| 2025-11-13 | 3.91 | $3.91 | 190800 |
| 2025-11-12 | 3.91 | $4.01 | 42830 |
| 2025-11-11 | 3.89 | $3.99 | 30100 |
| 2025-11-10 | 3.87 | $3.95 | 176500 |
| 2025-11-07 | 3.86 | $3.86 | 2912 |
| 2025-11-06 | 3.87 | $3.99 | 68231 |
| 2025-11-05 | 3.85 | $3.90 | 56716 |
| 2025-11-04 | 3.84 | $4.06 | 192600 |
| 2025-11-03 | 3.81 | $3.96 | 179009 |
| 2025-10-31 | 3.78 | $3.96 | 55319 |
| 2025-10-30 | 3.76 | $3.71 | 134043 |
| 2025-10-29 | 3.78 | $3.80 | 438016 |
| 2025-10-28 | 3.79 | $4.19 | 222800 |
| 2025-10-27 | 3.71 | $4.11 | 89100 |
| 2025-10-24 | 3.65 | $3.81 | 94806 |
| 2025-10-23 | 3.64 | $3.49 | 6708 |
| 2025-10-22 | 3.69 | $3.30 | 5600 |
| 2025-10-21 | 3.80 | $3.44 | 6000 |
| 2025-10-20 | 3.89 | $3.49 | 5100 |
| 2025-10-17 | 3.99 | $3.61 | 70041 |
| 2025-10-16 | 4.07 | $3.86 | 5300 |
| 2025-10-15 | 4.12 | $3.92 | 9717 |
| 2025-10-14 | 4.17 | $3.91 | 9634 |
| 2025-10-13 | 4.22 | $4.06 | 5517 |
| 2025-10-10 | 4.26 | $4.14 | 7628 |
| 2025-10-09 | 4.28 | $4.21 | 25800 |
| 2025-10-08 | 4.28 | $4.11 | 5316 |
| 2025-10-07 | 4.31 | $4.17 | 7420 |
| 2025-10-06 | 4.34 | $4.23 | 13147 |
| 2025-10-03 | 4.35 | $4.30 | 6094 |
| 2025-10-02 | 4.35 | $4.46 | 10700 |
| 2025-10-01 | 4.31 | $4.68 | 67322 |
| 2025-09-30 | 4.23 | $4.70 | 106888 |
| 2025-09-29 | 4.12 | $4.30 | 129320 |
| 2025-09-26 | 4.08 | $3.99 | 80423 |
| 2025-09-25 | 4.10 | $3.93 | 9226 |
| 2025-09-24 | 4.14 | $4.05 | 4044 |
| 2025-09-23 | 4.15 | $4.14 | 8826 |
| 2025-09-22 | 4.15 | $4.20 | 2520 |
| 2025-09-19 | 4.14 | $4.09 | 3530 |
| 2025-09-18 | 4.15 | $4.16 | 2014 |
| 2025-09-17 | 4.14 | $4.19 | 8210 |
| 2025-09-16 | 4.13 | $4.16 | 19600 |
| 2025-09-15 | 4.12 | $4.18 | 44964 |
| 2025-09-12 | 4.11 | $4.13 | 36769 |
| 2025-09-11 | 4.10 | $4.15 | 103056 |
| 2025-09-10 | 4.09 | $4.05 | 2000 |
| 2025-09-09 | 4.10 | $4.03 | 4200 |
| 2025-09-08 | 4.11 | $4.05 | 3541 |
| 2025-09-05 | 4.12 | $4.10 | 15995 |
| 2025-09-04 | 4.13 | $4.23 | 30425 |
| 2025-09-03 | 4.10 | $4.27 | 11418 |
| 2025-09-02 | 4.06 | $4.43 | 74628 |
| 2025-08-29 | 3.99 | $3.98 | 3907 |
| 2025-08-28 | 3.99 | $4.15 | 36903 |
| 2025-08-27 | 3.96 | $4.09 | 76400 |
| 2025-08-26 | 3.94 | $4.03 | 90623 |
| 2025-08-25 | 3.93 | $4.05 | 6926 |
| 2025-08-22 | 3.92 | $4.05 | 64108 |
| 2025-08-21 | 3.90 | $4.31 | 113120 |
| 2025-08-20 | 3.82 | $3.69 | 6500 |
| 2025-08-19 | 3.87 | $3.75 | 3632 |
| 2025-08-18 | 3.91 | $3.80 | 12800 |
| 2025-08-15 | 3.94 | $3.66 | 10200 |
| 2025-08-14 | 4.01 | $3.76 | 10300 |
| 2025-08-13 | 4.08 | $3.92 | 12618 |
| 2025-08-12 | 4.11 | $3.86 | 21500 |
| 2025-08-11 | 4.17 | $3.86 | 15000 |
| 2025-08-08 | 4.24 | $3.98 | 11623 |
| 2025-08-07 | 4.29 | $4.27 | 14500 |
| 2025-08-06 | 4.29 | $4.14 | 1226 |
| 2025-08-05 | 4.32 | $4.03 | 20100 |
| 2025-08-04 | 4.37 | $4.01 | 26327 |
| 2025-08-01 | 4.43 | $4.09 | 51500 |
| 2025-07-31 | 4.49 | $4.24 | 15000 |
| 2025-07-30 | 4.53 | $4.48 | 49200 |
| 2025-07-29 | 4.52 | $4.35 | 45200 |
| 2025-07-28 | 4.53 | $4.71 | 54400 |
| 2025-07-25 | 4.47 | $4.97 | 23326 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.51
2026-07-17
Close Price
$9.35
Vol: 3.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.37
Average
8.07
Maximum
37.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.51 | $9.35 | 3.2M |
| 2026-07-16 | 5.27 | $8.44 | 786920 |
| 2026-07-15 | 5.35 | $10.75 | 10.6M |
| 2026-07-14 | 4.81 | $7.90 | 2.0M |
| 2026-07-13 | 5.13 | $8.29 | 2.9M |
| 2026-07-10 | 5.50 | $11.73 | 17.6M |
| 2026-07-09 | 4.96 | $12.79 | 80.8M |
| 2026-07-08 | 4.08 | $3.06 | 828641 |
| 2026-07-07 | 6.21 | $4.32 | 3.8M |
| 2026-07-06 | 8.50 | $3.69 | 5.0M |
| 2026-07-02 | 11.60 | $7.33 | 149933 |
| 2026-07-01 | 14.31 | $11.09 | 126100 |
| 2026-06-30 | 16.49 | $16.22 | 23505 |
| 2026-06-29 | 17.58 | $16.11 | 209800 |
| 2026-06-26 | 18.99 | $14.12 | 81700 |
| 2026-06-25 | 21.39 | $14.12 | 67186 |
| 2026-06-24 | 24.35 | $13.25 | 144816 |
| 2026-06-23 | 28.23 | $19.50 | 74729 |
| 2026-06-22 | 30.97 | $26.45 | 72321 |
| 2026-06-18 | 32.07 | $39.69 | 47365 |
| 2026-06-17 | 29.18 | $33.40 | 32223 |
| 2026-06-16 | 27.61 | $23.95 | 42118 |
| 2026-06-15 | 28.68 | $21.21 | 14400 |
| 2026-06-12 | 30.80 | $24.00 | 14075 |
| 2026-06-11 | 32.46 | $25.10 | 12583 |
| 2026-06-10 | 34.06 | $25.12 | 13735 |
| 2026-06-09 | 35.93 | $28.60 | 98063 |
| 2026-06-08 | 37.01 | $43.11 | 44928 |
| 2026-06-05 | 33.63 | $44.80 | 51403 |
| 2026-06-04 | 28.89 | $36.25 | 34081 |
| 2026-06-03 | 25.75 | $34.44 | 137273 |
| 2026-06-02 | 22.44 | $22.38 | 52235 |
| 2026-06-01 | 22.20 | $18.90 | 15600 |
| 2026-05-29 | 22.97 | $19.59 | 16513 |
| 2026-05-28 | 23.65 | $23.00 | 41700 |
| 2026-05-27 | 23.36 | $22.44 | 49638 |
| 2026-05-26 | 23.13 | $19.19 | 33700 |
| 2026-05-22 | 23.84 | $19.50 | 32600 |
| 2026-05-21 | 24.54 | $22.00 | 34981 |
| 2026-05-20 | 24.54 | $24.69 | 28099 |
| 2026-05-19 | 23.62 | $24.60 | 15040 |
| 2026-05-18 | 22.46 | $23.00 | 64230 |
| 2026-05-15 | 21.49 | $23.26 | 83763 |
| 2026-05-14 | 20.17 | $19.78 | 55209 |
| 2026-05-13 | 19.60 | $17.00 | 50642 |
| 2026-05-12 | 19.73 | $16.40 | 51803 |
| 2026-05-11 | 20.03 | $17.30 | 20706 |
| 2026-05-08 | 20.03 | $19.00 | 16283 |
| 2026-05-07 | 19.44 | $19.06 | 41698 |
| 2026-05-06 | 18.63 | $22.22 | 55004 |
| 2026-05-05 | 16.57 | $21.05 | 85533 |
| 2026-05-04 | 14.39 | $19.79 | 411803 |
| 2026-05-01 | 12.08 | $11.45 | 27994 |
| 2026-04-30 | 11.87 | $11.71 | 51300 |
| 2026-04-29 | 11.50 | $13.96 | 324822 |
| 2026-04-28 | 10.32 | $10.74 | 262620 |
| 2026-04-27 | 9.86 | $10.15 | 17861 |
| 2026-04-24 | 9.48 | $9.73 | 20146 |
| 2026-04-23 | 9.12 | $9.56 | 83636 |
| 2026-04-22 | 8.72 | $9.14 | 59218 |
| 2026-04-21 | 8.35 | $10.00 | 649634 |
| 2026-04-20 | 7.61 | $9.44 | 1.5M |
| 2026-04-17 | 6.88 | $6.35 | 796100 |
| 2026-04-16 | 6.95 | $9.72 | 536130 |
| 2026-04-15 | 5.97 | $6.16 | 1400 |
| 2026-04-14 | 5.90 | $5.90 | 27104 |
| 2026-04-13 | 5.89 | $5.96 | 42947 |
| 2026-04-10 | 5.86 | $6.00 | 36082 |
| 2026-04-09 | 5.81 | $5.87 | 31800 |
| 2026-04-08 | 5.79 | $5.76 | 47294 |
| 2026-04-07 | 5.80 | $5.88 | 43922 |
| 2026-04-06 | 5.77 | $5.87 | 47225 |
| 2026-04-02 | 5.74 | $5.75 | 21909 |
| 2026-04-01 | 5.74 | $5.76 | 2423 |
| 2026-03-31 | 5.74 | $5.96 | 4342 |
| 2026-03-30 | 5.67 | $5.93 | 1855 |
| 2026-03-27 | 5.60 | $6.00 | 1400 |
| 2026-03-26 | 5.48 | $5.88 | 1031 |
| 2026-03-25 | 5.38 | $5.38 | 2736 |
| 2026-03-24 | 5.42 | $5.40 | 4943 |
| 2026-03-23 | 5.47 | $5.15 | 17342 |
| 2026-03-20 | 5.60 | $4.95 | 29009 |
| 2026-03-19 | 5.83 | $5.32 | 59135 |
| 2026-03-18 | 5.98 | $5.80 | 1924 |
| 2026-03-17 | 6.01 | $5.83 | 2147 |
| 2026-03-16 | 6.04 | $5.81 | 3700 |
| 2026-03-13 | 6.08 | $5.81 | 19000 |
| 2026-03-12 | 6.12 | $5.90 | 57931 |
| 2026-03-11 | 6.14 | $6.23 | 32708 |
| 2026-03-10 | 6.05 | $6.07 | 9916 |
| 2026-03-09 | 5.99 | $5.86 | 61500 |
| 2026-03-06 | 5.97 | $5.73 | 36100 |
| 2026-03-05 | 5.99 | $5.97 | 18000 |
| 2026-03-04 | 5.92 | $5.62 | 23000 |
| 2026-03-03 | 5.95 | $5.66 | 30082 |
| 2026-03-02 | 5.97 | $5.59 | 40202 |
| 2026-02-27 | 6.00 | $5.70 | 37219 |
| 2026-02-26 | 6.00 | $5.79 | 42739 |
| 2026-02-25 | 5.97 | $6.47 | 46300 |
| 2026-02-24 | 5.70 | $5.31 | 7300 |
| 2026-02-23 | 5.73 | $5.46 | 9715 |
| 2026-02-20 | 5.72 | $5.75 | 39343 |
| 2026-02-19 | 5.60 | $5.46 | 14232 |
| 2026-02-18 | 5.54 | $5.90 | 67400 |
| 2026-02-17 | 5.32 | $5.08 | 9163 |
| 2026-02-13 | 5.31 | $5.43 | 28300 |
| 2026-02-12 | 5.17 | $5.62 | 38124 |
| 2026-02-11 | 4.94 | $5.75 | 111074 |
| 2026-02-10 | 4.61 | $5.14 | 82400 |
| 2026-02-09 | 4.40 | $4.38 | 27220 |
| 2026-02-06 | 4.39 | $4.41 | 40037 |
| 2026-02-05 | 4.35 | $4.33 | 80370 |
| 2026-02-04 | 4.34 | $4.89 | 241200 |
| 2026-02-03 | 4.14 | $4.23 | 465006 |
| 2026-02-02 | 4.10 | $4.24 | 2.8M |
| 2026-01-30 | 4.06 | $3.50 | 89300 |
| 2026-01-29 | 4.24 | $4.01 | 936 |
| 2026-01-28 | 4.29 | $4.20 | 5400 |
| 2026-01-27 | 4.30 | $4.16 | 8200 |
| 2026-01-26 | 4.31 | $4.05 | 3600 |
| 2026-01-23 | 4.37 | $4.19 | 9300 |
| 2026-01-22 | 4.38 | $4.30 | 14646 |
| 2026-01-21 | 4.37 | $4.54 | 9027 |
| 2026-01-20 | 4.27 | $4.52 | 22900 |
| 2026-01-16 | 4.15 | $3.92 | 4900 |
| 2026-01-15 | 4.20 | $4.29 | 5132 |
| 2026-01-14 | 4.13 | $4.36 | 15100 |
| 2026-01-13 | 4.03 | $4.07 | 6300 |
| 2026-01-12 | 3.99 | $4.16 | 19328 |
| 2026-01-09 | 3.92 | $4.06 | 8331 |
| 2026-01-08 | 3.86 | $3.84 | 6741 |
| 2026-01-07 | 3.86 | $3.75 | 17800 |
| 2026-01-06 | 3.88 | $3.82 | 13220 |
| 2026-01-05 | 3.89 | $4.06 | 26200 |
| 2026-01-02 | 3.83 | $3.86 | 13716 |
| 2025-12-31 | 3.81 | $4.03 | 21700 |
| 2025-12-30 | 3.73 | $3.82 | 20440 |
| 2025-12-29 | 3.71 | $3.75 | 19925 |
| 2025-12-26 | 3.70 | $4.34 | 97200 |
| 2025-12-24 | 3.50 | $3.69 | 11102 |
| 2025-12-23 | 3.47 | $3.61 | 47191 |
| 2025-12-22 | 3.46 | $3.67 | 142800 |
| 2025-12-19 | 3.43 | $3.60 | 1.1M |
| 2025-12-18 | 3.42 | $3.05 | 82904 |
| 2025-12-17 | 3.59 | $3.12 | 65194 |
| 2025-12-16 | 3.77 | $3.32 | 68324 |
| 2025-12-15 | 3.93 | $3.15 | 43570 |
| 2025-12-12 | 4.17 | $3.90 | 109000 |
| 2025-12-11 | 4.24 | $4.05 | 20400 |
| 2025-12-10 | 4.26 | $3.83 | 30100 |
| 2025-12-09 | 4.36 | $4.35 | 58100 |
| 2025-12-08 | 4.31 | $4.39 | 73223 |
| 2025-12-05 | 4.23 | $4.45 | 38539 |
| 2025-12-04 | 4.12 | $4.36 | 4830 |
| 2025-12-03 | 4.01 | $4.40 | 147911 |
| 2025-12-02 | 3.86 | $4.18 | 28500 |
| 2025-12-01 | 3.74 | $4.05 | 24600 |
| 2025-11-28 | 3.65 | $4.04 | 66200 |
| 2025-11-26 | 3.53 | $3.93 | 162100 |
| 2025-11-25 | 3.43 | $3.72 | 37420 |
| 2025-11-24 | 3.37 | $3.45 | 48000 |
| 2025-11-21 | 3.39 | $3.17 | 45668 |
| 2025-11-20 | 3.51 | $3.14 | 167515 |
| 2025-11-19 | 3.66 | $3.06 | 96522 |
| 2025-11-18 | 3.87 | $3.28 | 100800 |
| 2025-11-17 | 4.06 | $4.27 | 389910 |
| 2025-11-14 | 3.98 | $4.03 | 141500 |
| 2025-11-13 | 3.95 | $3.91 | 190800 |
| 2025-11-12 | 3.96 | $4.01 | 42830 |
| 2025-11-11 | 3.93 | $3.99 | 30100 |
| 2025-11-10 | 3.91 | $3.95 | 176500 |
| 2025-11-07 | 3.89 | $3.86 | 2912 |
| 2025-11-06 | 3.90 | $3.99 | 68231 |
| 2025-11-05 | 3.87 | $3.90 | 56716 |
| 2025-11-04 | 3.86 | $4.06 | 192600 |
| 2025-11-03 | 3.81 | $3.96 | 179009 |
| 2025-10-31 | 3.77 | $3.96 | 55319 |
| 2025-10-30 | 3.72 | $3.71 | 134043 |
| 2025-10-29 | 3.74 | $3.80 | 438016 |
| 2025-10-28 | 3.74 | $4.19 | 222800 |
| 2025-10-27 | 3.63 | $4.11 | 89100 |
| 2025-10-24 | 3.51 | $3.81 | 94806 |
| 2025-10-23 | 3.47 | $3.49 | 6708 |
| 2025-10-22 | 3.52 | $3.30 | 5600 |
| 2025-10-21 | 3.64 | $3.44 | 6000 |
| 2025-10-20 | 3.76 | $3.49 | 5100 |
| 2025-10-17 | 3.88 | $3.61 | 70041 |
| 2025-10-16 | 4.00 | $3.86 | 5300 |
| 2025-10-15 | 4.06 | $3.92 | 9717 |
| 2025-10-14 | 4.13 | $3.91 | 9634 |
| 2025-10-13 | 4.20 | $4.06 | 5517 |
| 2025-10-10 | 4.25 | $4.14 | 7628 |
| 2025-10-09 | 4.28 | $4.21 | 25800 |
| 2025-10-08 | 4.30 | $4.11 | 5316 |
| 2025-10-07 | 4.35 | $4.17 | 7420 |
| 2025-10-06 | 4.39 | $4.23 | 13147 |
| 2025-10-03 | 4.42 | $4.30 | 6094 |
| 2025-10-02 | 4.43 | $4.46 | 10700 |
| 2025-10-01 | 4.39 | $4.68 | 67322 |
| 2025-09-30 | 4.27 | $4.70 | 106888 |
| 2025-09-29 | 4.12 | $4.30 | 129320 |
| 2025-09-26 | 4.06 | $3.99 | 80423 |
| 2025-09-25 | 4.09 | $3.93 | 9226 |
| 2025-09-24 | 4.15 | $4.05 | 4044 |
| 2025-09-23 | 4.17 | $4.14 | 8826 |
| 2025-09-22 | 4.18 | $4.20 | 2520 |
| 2025-09-19 | 4.16 | $4.09 | 3530 |
| 2025-09-18 | 4.18 | $4.16 | 2014 |
| 2025-09-17 | 4.17 | $4.19 | 8210 |
| 2025-09-16 | 4.16 | $4.16 | 19600 |
| 2025-09-15 | 4.15 | $4.18 | 44964 |
| 2025-09-12 | 4.13 | $4.13 | 36769 |
| 2025-09-11 | 4.13 | $4.15 | 103056 |
| 2025-09-10 | 4.11 | $4.05 | 2000 |
| 2025-09-09 | 4.13 | $4.03 | 4200 |
| 2025-09-08 | 4.15 | $4.05 | 3541 |
| 2025-09-05 | 4.17 | $4.10 | 15995 |
| 2025-09-04 | 4.18 | $4.23 | 30425 |
| 2025-09-03 | 4.15 | $4.27 | 11418 |
| 2025-09-02 | 4.10 | $4.43 | 74628 |
| 2025-08-29 | 3.99 | $3.98 | 3907 |
| 2025-08-28 | 4.00 | $4.15 | 36903 |
| 2025-08-27 | 3.96 | $4.09 | 76400 |
| 2025-08-26 | 3.92 | $4.03 | 90623 |
| 2025-08-25 | 3.90 | $4.05 | 6926 |
| 2025-08-22 | 3.87 | $4.05 | 64108 |
| 2025-08-21 | 3.83 | $4.31 | 113120 |
| 2025-08-20 | 3.71 | $3.69 | 6500 |
| 2025-08-19 | 3.75 | $3.75 | 3632 |
| 2025-08-18 | 3.79 | $3.80 | 12800 |
| 2025-08-15 | 3.82 | $3.66 | 10200 |
| 2025-08-14 | 3.91 | $3.76 | 10300 |
| 2025-08-13 | 3.99 | $3.92 | 12618 |
| 2025-08-12 | 4.04 | $3.86 | 21500 |
| 2025-08-11 | 4.11 | $3.86 | 15000 |
| 2025-08-08 | 4.21 | $3.98 | 11623 |
| 2025-08-07 | 4.28 | $4.27 | 14500 |
| 2025-08-06 | 4.28 | $4.14 | 1226 |
| 2025-08-05 | 4.32 | $4.03 | 20100 |
| 2025-08-04 | 4.41 | $4.01 | 26327 |
| 2025-08-01 | 4.51 | $4.09 | 51500 |
| 2025-07-31 | 4.62 | $4.24 | 15000 |
| 2025-07-30 | 4.69 | $4.48 | 49200 |
| 2025-07-29 | 4.71 | $4.35 | 45200 |
| 2025-07-28 | 4.76 | $4.71 | 54400 |
| 2025-07-25 | 4.70 | $4.97 | 23326 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.94
2026-07-17
Close Price
$9.35
Vol: 3.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.04
Average
53.02
Maximum
79.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.94 | $9.35 | 3.2M |
| 2026-07-16 | 44.12 | $8.44 | 786920 |
| 2026-07-15 | 45.75 | $10.75 | 10.6M |
| 2026-07-14 | 43.30 | $7.90 | 2.0M |
| 2026-07-13 | 43.55 | $8.29 | 2.9M |
| 2026-07-10 | 45.83 | $11.73 | 17.6M |
| 2026-07-09 | 46.54 | $12.79 | 80.8M |
| 2026-07-08 | 38.17 | $3.06 | 828641 |
| 2026-07-07 | 38.92 | $4.32 | 3.8M |
| 2026-07-06 | 38.34 | $3.69 | 5.0M |
| 2026-07-02 | 40.43 | $7.33 | 149933 |
| 2026-07-01 | 42.72 | $11.09 | 126100 |
| 2026-06-30 | 46.09 | $16.22 | 23505 |
| 2026-06-29 | 46.01 | $16.11 | 209800 |
| 2026-06-26 | 44.47 | $14.12 | 81700 |
| 2026-06-25 | 44.47 | $14.12 | 67186 |
| 2026-06-24 | 43.84 | $13.25 | 144816 |
| 2026-06-23 | 47.53 | $19.50 | 74729 |
| 2026-06-22 | 52.16 | $26.45 | 72321 |
| 2026-06-18 | 63.35 | $39.69 | 47365 |
| 2026-06-17 | 59.42 | $33.40 | 32223 |
| 2026-06-16 | 52.09 | $23.95 | 42118 |
| 2026-06-15 | 49.59 | $21.21 | 14400 |
| 2026-06-12 | 52.23 | $24.00 | 14075 |
| 2026-06-11 | 53.30 | $25.10 | 12583 |
| 2026-06-10 | 53.31 | $25.12 | 13735 |
| 2026-06-09 | 56.61 | $28.60 | 98063 |
| 2026-06-08 | 74.96 | $43.11 | 44928 |
| 2026-06-05 | 77.75 | $44.80 | 51403 |
| 2026-06-04 | 72.91 | $36.25 | 34081 |
| 2026-06-03 | 71.66 | $34.44 | 137273 |
| 2026-06-02 | 60.10 | $22.38 | 52235 |
| 2026-06-01 | 55.07 | $18.90 | 15600 |
| 2026-05-29 | 56.41 | $19.59 | 16513 |
| 2026-05-28 | 63.68 | $23.00 | 41700 |
| 2026-05-27 | 62.93 | $22.44 | 49638 |
| 2026-05-26 | 58.20 | $19.19 | 33700 |
| 2026-05-22 | 58.88 | $19.50 | 32600 |
| 2026-05-21 | 64.68 | $22.00 | 34981 |
| 2026-05-20 | 71.91 | $24.69 | 28099 |
| 2026-05-19 | 71.81 | $24.60 | 15040 |
| 2026-05-18 | 70.00 | $23.00 | 64230 |
| 2026-05-15 | 70.70 | $23.26 | 83763 |
| 2026-05-14 | 66.44 | $19.78 | 55209 |
| 2026-05-13 | 62.27 | $17.00 | 50642 |
| 2026-05-12 | 61.28 | $16.40 | 51803 |
| 2026-05-11 | 63.65 | $17.30 | 20706 |
| 2026-05-08 | 68.40 | $19.00 | 16283 |
| 2026-05-07 | 68.57 | $19.06 | 41698 |
| 2026-05-06 | 78.40 | $22.22 | 55004 |
| 2026-05-05 | 77.26 | $21.05 | 85533 |
| 2026-05-04 | 75.95 | $19.79 | 411803 |
| 2026-05-01 | 62.34 | $11.45 | 27994 |
| 2026-04-30 | 63.40 | $11.71 | 51300 |
| 2026-04-29 | 73.73 | $13.96 | 324822 |
| 2026-04-28 | 66.26 | $10.74 | 262620 |
| 2026-04-27 | 64.50 | $10.15 | 17861 |
| 2026-04-24 | 63.20 | $9.73 | 20146 |
| 2026-04-23 | 62.68 | $9.56 | 83636 |
| 2026-04-22 | 61.39 | $9.14 | 59218 |
| 2026-04-21 | 65.82 | $10.00 | 649634 |
| 2026-04-20 | 64.22 | $9.44 | 1.5M |
| 2026-04-17 | 52.61 | $6.35 | 796100 |
| 2026-04-16 | 79.24 | $9.72 | 536130 |
| 2026-04-15 | 57.81 | $6.16 | 1400 |
| 2026-04-14 | 54.55 | $5.90 | 27104 |
| 2026-04-13 | 55.49 | $5.96 | 42947 |
| 2026-04-10 | 56.10 | $6.00 | 36082 |
| 2026-04-09 | 54.56 | $5.87 | 31800 |
| 2026-04-08 | 53.23 | $5.76 | 47294 |
| 2026-04-07 | 54.89 | $5.88 | 43922 |
| 2026-04-06 | 54.78 | $5.87 | 47225 |
| 2026-04-02 | 53.47 | $5.75 | 21909 |
| 2026-04-01 | 53.59 | $5.76 | 2423 |
| 2026-03-31 | 56.04 | $5.96 | 4342 |
| 2026-03-30 | 55.75 | $5.93 | 1855 |
| 2026-03-27 | 56.57 | $6.00 | 1400 |
| 2026-03-26 | 55.51 | $5.88 | 1031 |
| 2026-03-25 | 50.71 | $5.38 | 2736 |
| 2026-03-24 | 50.91 | $5.40 | 4943 |
| 2026-03-23 | 48.39 | $5.15 | 17342 |
| 2026-03-20 | 46.29 | $4.95 | 29009 |
| 2026-03-19 | 49.85 | $5.32 | 59135 |
| 2026-03-18 | 55.08 | $5.80 | 1924 |
| 2026-03-17 | 55.42 | $5.83 | 2147 |
| 2026-03-16 | 55.25 | $5.81 | 3700 |
| 2026-03-13 | 55.25 | $5.81 | 19000 |
| 2026-03-12 | 56.15 | $5.90 | 57931 |
| 2026-03-11 | 59.56 | $6.23 | 32708 |
| 2026-03-10 | 58.40 | $6.07 | 9916 |
| 2026-03-09 | 56.85 | $5.86 | 61500 |
| 2026-03-06 | 55.89 | $5.73 | 36100 |
| 2026-03-05 | 58.17 | $5.97 | 18000 |
| 2026-03-04 | 55.66 | $5.62 | 23000 |
| 2026-03-03 | 56.02 | $5.66 | 30082 |
| 2026-03-02 | 55.54 | $5.59 | 40202 |
| 2026-02-27 | 56.47 | $5.70 | 37219 |
| 2026-02-26 | 57.21 | $5.79 | 42739 |
| 2026-02-25 | 63.18 | $6.47 | 46300 |
| 2026-02-24 | 55.69 | $5.31 | 7300 |
| 2026-02-23 | 57.12 | $5.46 | 9715 |
| 2026-02-20 | 59.94 | $5.75 | 39343 |
| 2026-02-19 | 57.97 | $5.46 | 14232 |
| 2026-02-18 | 62.40 | $5.90 | 67400 |
| 2026-02-17 | 56.51 | $5.08 | 9163 |
| 2026-02-13 | 60.34 | $5.43 | 28300 |
| 2026-02-12 | 62.53 | $5.62 | 38124 |
| 2026-02-11 | 64.03 | $5.75 | 111074 |
| 2026-02-10 | 59.70 | $5.14 | 82400 |
| 2026-02-09 | 53.00 | $4.38 | 27220 |
| 2026-02-06 | 53.34 | $4.41 | 40037 |
| 2026-02-05 | 52.58 | $4.33 | 80370 |
| 2026-02-04 | 58.91 | $4.89 | 241200 |
| 2026-02-03 | 52.51 | $4.23 | 465006 |
| 2026-02-02 | 52.63 | $4.24 | 2.8M |
| 2026-01-30 | 43.75 | $3.50 | 89300 |
| 2026-01-29 | 49.87 | $4.01 | 936 |
| 2026-01-28 | 52.47 | $4.20 | 5400 |
| 2026-01-27 | 51.97 | $4.16 | 8200 |
| 2026-01-26 | 50.61 | $4.05 | 3600 |
| 2026-01-23 | 52.40 | $4.19 | 9300 |
| 2026-01-22 | 53.83 | $4.30 | 14646 |
| 2026-01-21 | 57.04 | $4.54 | 9027 |
| 2026-01-20 | 56.83 | $4.52 | 22900 |
| 2026-01-16 | 50.09 | $3.92 | 4900 |
| 2026-01-15 | 55.13 | $4.29 | 5132 |
| 2026-01-14 | 56.15 | $4.36 | 15100 |
| 2026-01-13 | 52.72 | $4.07 | 6300 |
| 2026-01-12 | 53.96 | $4.16 | 19328 |
| 2026-01-09 | 52.79 | $4.06 | 8331 |
| 2026-01-08 | 50.12 | $3.84 | 6741 |
| 2026-01-07 | 49.00 | $3.75 | 17800 |
| 2026-01-06 | 49.83 | $3.82 | 13220 |
| 2026-01-05 | 52.72 | $4.06 | 26200 |
| 2026-01-02 | 50.44 | $3.86 | 13716 |
| 2025-12-31 | 52.49 | $4.03 | 21700 |
| 2025-12-30 | 50.11 | $3.82 | 20440 |
| 2025-12-29 | 49.31 | $3.75 | 19925 |
| 2025-12-26 | 56.59 | $4.34 | 97200 |
| 2025-12-24 | 48.66 | $3.69 | 11102 |
| 2025-12-23 | 47.54 | $3.61 | 47191 |
| 2025-12-22 | 48.29 | $3.67 | 142800 |
| 2025-12-19 | 47.37 | $3.60 | 1.1M |
| 2025-12-18 | 39.29 | $3.05 | 82904 |
| 2025-12-17 | 40.03 | $3.12 | 65194 |
| 2025-12-16 | 42.19 | $3.32 | 68324 |
| 2025-12-15 | 39.55 | $3.15 | 43570 |
| 2025-12-12 | 48.92 | $3.90 | 109000 |
| 2025-12-11 | 51.23 | $4.05 | 20400 |
| 2025-12-10 | 47.80 | $3.83 | 30100 |
| 2025-12-09 | 56.76 | $4.35 | 58100 |
| 2025-12-08 | 57.54 | $4.39 | 73223 |
| 2025-12-05 | 58.71 | $4.45 | 38539 |
| 2025-12-04 | 57.48 | $4.36 | 4830 |
| 2025-12-03 | 58.21 | $4.40 | 147911 |
| 2025-12-02 | 55.25 | $4.18 | 28500 |
| 2025-12-01 | 53.40 | $4.05 | 24600 |
| 2025-11-28 | 53.26 | $4.04 | 66200 |
| 2025-11-26 | 51.72 | $3.93 | 162100 |
| 2025-11-25 | 48.68 | $3.72 | 37420 |
| 2025-11-24 | 44.38 | $3.45 | 48000 |
| 2025-11-21 | 39.39 | $3.17 | 45668 |
| 2025-11-20 | 38.83 | $3.14 | 167515 |
| 2025-11-19 | 37.37 | $3.06 | 96522 |
| 2025-11-18 | 39.86 | $3.28 | 100800 |
| 2025-11-17 | 55.74 | $4.27 | 389910 |
| 2025-11-14 | 51.27 | $4.03 | 141500 |
| 2025-11-13 | 48.82 | $3.91 | 190800 |
| 2025-11-12 | 50.84 | $4.01 | 42830 |
| 2025-11-11 | 50.45 | $3.99 | 30100 |
| 2025-11-10 | 49.69 | $3.95 | 176500 |
| 2025-11-07 | 47.99 | $3.86 | 2912 |
| 2025-11-06 | 50.33 | $3.99 | 68231 |
| 2025-11-05 | 48.68 | $3.90 | 56716 |
| 2025-11-04 | 51.57 | $4.06 | 192600 |
| 2025-11-03 | 49.80 | $3.96 | 179009 |
| 2025-10-31 | 49.80 | $3.96 | 55319 |
| 2025-10-30 | 45.29 | $3.71 | 134043 |
| 2025-10-29 | 46.73 | $3.80 | 438016 |
| 2025-10-28 | 53.74 | $4.19 | 222800 |
| 2025-10-27 | 52.35 | $4.11 | 89100 |
| 2025-10-24 | 46.62 | $3.81 | 94806 |
| 2025-10-23 | 39.21 | $3.49 | 6708 |
| 2025-10-22 | 34.04 | $3.30 | 5600 |
| 2025-10-21 | 36.19 | $3.44 | 6000 |
| 2025-10-20 | 36.99 | $3.49 | 5100 |
| 2025-10-17 | 38.93 | $3.61 | 70041 |
| 2025-10-16 | 43.46 | $3.86 | 5300 |
| 2025-10-15 | 44.64 | $3.92 | 9717 |
| 2025-10-14 | 44.40 | $3.91 | 9634 |
| 2025-10-13 | 47.32 | $4.06 | 5517 |
| 2025-10-10 | 48.95 | $4.14 | 7628 |
| 2025-10-09 | 50.39 | $4.21 | 25800 |
| 2025-10-08 | 48.32 | $4.11 | 5316 |
| 2025-10-07 | 49.50 | $4.17 | 7420 |
| 2025-10-06 | 50.67 | $4.23 | 13147 |
| 2025-10-03 | 52.04 | $4.30 | 6094 |
| 2025-10-02 | 55.27 | $4.46 | 10700 |
| 2025-10-01 | 60.15 | $4.68 | 67322 |
| 2025-09-30 | 60.61 | $4.70 | 106888 |
| 2025-09-29 | 53.88 | $4.30 | 129320 |
| 2025-09-26 | 47.24 | $3.99 | 80423 |
| 2025-09-25 | 45.80 | $3.93 | 9226 |
| 2025-09-24 | 48.30 | $4.05 | 4044 |
| 2025-09-23 | 50.25 | $4.14 | 8826 |
| 2025-09-22 | 51.57 | $4.20 | 2520 |
| 2025-09-19 | 49.25 | $4.09 | 3530 |
| 2025-09-18 | 50.71 | $4.16 | 2014 |
| 2025-09-17 | 51.34 | $4.19 | 8210 |
| 2025-09-16 | 50.76 | $4.16 | 19600 |
| 2025-09-15 | 51.15 | $4.18 | 44964 |
| 2025-09-12 | 50.25 | $4.13 | 36769 |
| 2025-09-11 | 50.61 | $4.15 | 103056 |
| 2025-09-10 | 48.91 | $4.05 | 2000 |
| 2025-09-09 | 48.58 | $4.03 | 4200 |
| 2025-09-08 | 48.88 | $4.05 | 3541 |
| 2025-09-05 | 49.62 | $4.10 | 15995 |
| 2025-09-04 | 51.54 | $4.23 | 30425 |
| 2025-09-03 | 52.13 | $4.27 | 11418 |
| 2025-09-02 | 54.51 | $4.43 | 74628 |
| 2025-08-29 | 48.21 | $3.98 | 3907 |
| 2025-08-28 | 50.73 | $4.15 | 36903 |
| 2025-08-27 | 49.85 | $4.09 | 76400 |
| 2025-08-26 | 48.98 | $4.03 | 90623 |
| 2025-08-25 | 49.25 | $4.05 | 6926 |
| 2025-08-22 | 49.25 | $4.05 | 64108 |
| 2025-08-21 | 52.65 | $4.31 | 113120 |
| 2025-08-20 | 43.89 | $3.69 | 6500 |
| 2025-08-19 | 44.65 | $3.75 | 3632 |
| 2025-08-18 | 45.27 | $3.80 | 12800 |
| 2025-08-15 | 43.17 | $3.66 | 10200 |
| 2025-08-14 | 44.32 | $3.76 | 10300 |
| 2025-08-13 | 46.20 | $3.92 | 12618 |
| 2025-08-12 | 45.37 | $3.86 | 21500 |
| 2025-08-11 | 45.37 | $3.86 | 15000 |
| 2025-08-08 | 46.66 | $3.98 | 11623 |
| 2025-08-07 | 49.92 | $4.27 | 14500 |
| 2025-08-06 | 48.39 | $4.14 | 1226 |
| 2025-08-05 | 47.08 | $4.03 | 20100 |
| 2025-08-04 | 46.85 | $4.01 | 26327 |
| 2025-08-01 | 47.64 | $4.09 | 51500 |
| 2025-07-31 | 49.12 | $4.24 | 15000 |
| 2025-07-30 | 51.56 | $4.48 | 49200 |
| 2025-07-29 | 50.29 | $4.35 | 45200 |
| 2025-07-28 | 54.02 | $4.71 | 54400 |
| 2025-07-25 | 56.91 | $4.97 | 23326 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.79
2026-07-17
Close Price
$9.35
Vol: 3.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.79 | $9.35 | 3.2M |
| 2026-07-16 | -86.14 | $8.44 | 786920 |
| 2026-07-15 | -80.19 | $10.75 | 10.6M |
| 2026-07-14 | -87.53 | $7.90 | 2.0M |
| 2026-07-13 | -86.52 | $8.29 | 2.9M |
| 2026-07-10 | -77.66 | $11.73 | 17.6M |
| 2026-07-09 | -74.93 | $12.79 | 80.8M |
| 2026-07-08 | -100.00 | $3.06 | 828641 |
| 2026-07-07 | -98.13 | $4.32 | 3.8M |
| 2026-07-06 | -99.29 | $3.69 | 5.0M |
| 2026-07-02 | -99.41 | $7.33 | 149933 |
| 2026-07-01 | -97.38 | $11.09 | 126100 |
| 2026-06-30 | -86.72 | $16.22 | 23505 |
| 2026-06-29 | -86.95 | $16.11 | 209800 |
| 2026-06-26 | -91.08 | $14.12 | 81700 |
| 2026-06-25 | -91.08 | $14.12 | 67186 |
| 2026-06-24 | -92.89 | $13.25 | 144816 |
| 2026-06-23 | -88.92 | $19.50 | 74729 |
| 2026-06-22 | -70.08 | $26.45 | 72321 |
| 2026-06-18 | -40.62 | $39.69 | 47365 |
| 2026-06-17 | -54.62 | $33.40 | 32223 |
| 2026-06-16 | -75.64 | $23.95 | 42118 |
| 2026-06-15 | -81.74 | $21.21 | 14400 |
| 2026-06-12 | -75.53 | $24.00 | 14075 |
| 2026-06-11 | -73.08 | $25.10 | 12583 |
| 2026-06-10 | -73.04 | $25.12 | 13735 |
| 2026-06-09 | -65.29 | $28.60 | 98063 |
| 2026-06-08 | -33.01 | $43.11 | 44928 |
| 2026-06-05 | -16.69 | $44.80 | 51403 |
| 2026-06-04 | -21.05 | $36.25 | 34081 |
| 2026-06-03 | -27.20 | $34.44 | 137273 |
| 2026-06-02 | -52.75 | $22.38 | 52235 |
| 2026-06-01 | -59.90 | $18.90 | 15600 |
| 2026-05-29 | -56.93 | $19.59 | 16513 |
| 2026-05-28 | -42.29 | $23.00 | 41700 |
| 2026-05-27 | -44.70 | $22.44 | 49638 |
| 2026-05-26 | -58.65 | $19.19 | 33700 |
| 2026-05-22 | -57.17 | $19.50 | 32600 |
| 2026-05-21 | -46.47 | $22.00 | 34981 |
| 2026-05-20 | -34.09 | $24.69 | 28099 |
| 2026-05-19 | -34.46 | $24.60 | 15040 |
| 2026-05-18 | -38.10 | $23.00 | 64230 |
| 2026-05-15 | -31.23 | $23.26 | 83763 |
| 2026-05-14 | -35.41 | $19.78 | 55209 |
| 2026-05-13 | -48.17 | $17.00 | 50642 |
| 2026-05-12 | -50.92 | $16.40 | 51803 |
| 2026-05-11 | -46.79 | $17.30 | 20706 |
| 2026-05-08 | -38.90 | $19.00 | 16283 |
| 2026-05-07 | -38.63 | $19.06 | 41698 |
| 2026-05-06 | -24.16 | $22.22 | 55004 |
| 2026-05-05 | -13.53 | $21.05 | 85533 |
| 2026-05-04 | -8.36 | $19.79 | 411803 |
| 2026-05-01 | -51.01 | $11.45 | 27994 |
| 2026-04-30 | -48.82 | $11.71 | 51300 |
| 2026-04-29 | -29.27 | $13.96 | 324822 |
| 2026-04-28 | -55.97 | $10.74 | 262620 |
| 2026-04-27 | -60.86 | $10.15 | 17861 |
| 2026-04-24 | -63.97 | $9.73 | 20146 |
| 2026-04-23 | -65.38 | $9.56 | 83636 |
| 2026-04-22 | -66.85 | $9.14 | 59218 |
| 2026-04-21 | -59.87 | $10.00 | 649634 |
| 2026-04-20 | -64.19 | $9.44 | 1.5M |
| 2026-04-17 | -87.10 | $6.35 | 796100 |
| 2026-04-16 | -60.75 | $9.72 | 536130 |
| 2026-04-15 | -22.75 | $6.16 | 1400 |
| 2026-04-14 | -36.51 | $5.90 | 27104 |
| 2026-04-13 | -33.33 | $5.96 | 42947 |
| 2026-04-10 | -31.22 | $6.00 | 36082 |
| 2026-04-09 | -38.10 | $5.87 | 31800 |
| 2026-04-08 | -43.92 | $5.76 | 47294 |
| 2026-04-07 | -34.08 | $5.88 | 43922 |
| 2026-04-06 | -33.52 | $5.87 | 47225 |
| 2026-04-02 | -40.34 | $5.75 | 21909 |
| 2026-04-01 | -30.72 | $5.76 | 2423 |
| 2026-03-31 | -17.65 | $5.96 | 4342 |
| 2026-03-30 | -19.61 | $5.93 | 1855 |
| 2026-03-27 | -15.03 | $6.00 | 1400 |
| 2026-03-26 | -22.88 | $5.88 | 1031 |
| 2026-03-25 | -59.52 | $5.38 | 2736 |
| 2026-03-24 | -61.11 | $5.40 | 4943 |
| 2026-03-23 | -75.00 | $5.15 | 17342 |
| 2026-03-20 | -86.11 | $4.95 | 29009 |
| 2026-03-19 | -85.51 | $5.32 | 59135 |
| 2026-03-18 | -56.45 | $5.80 | 1924 |
| 2026-03-17 | -40.12 | $5.83 | 2147 |
| 2026-03-16 | -41.32 | $5.81 | 3700 |
| 2026-03-13 | -41.32 | $5.81 | 19000 |
| 2026-03-12 | -38.86 | $5.90 | 57931 |
| 2026-03-11 | -29.33 | $6.23 | 32708 |
| 2026-03-10 | -28.21 | $6.07 | 9916 |
| 2026-03-09 | -35.38 | $5.86 | 61500 |
| 2026-03-06 | -39.64 | $5.73 | 36100 |
| 2026-03-05 | -30.21 | $5.97 | 18000 |
| 2026-03-04 | -40.53 | $5.62 | 23000 |
| 2026-03-03 | -37.58 | $5.66 | 30082 |
| 2026-03-02 | -72.63 | $5.59 | 40202 |
| 2026-02-27 | -69.27 | $5.70 | 37219 |
| 2026-02-26 | -68.12 | $5.79 | 42739 |
| 2026-02-25 | -59.41 | $6.47 | 46300 |
| 2026-02-24 | -74.26 | $5.31 | 7300 |
| 2026-02-23 | -72.34 | $5.46 | 9715 |
| 2026-02-20 | -68.63 | $5.75 | 39343 |
| 2026-02-19 | -72.34 | $5.46 | 14232 |
| 2026-02-18 | -66.71 | $5.90 | 67400 |
| 2026-02-17 | -77.21 | $5.08 | 9163 |
| 2026-02-13 | -72.73 | $5.43 | 28300 |
| 2026-02-12 | -70.29 | $5.62 | 38124 |
| 2026-02-11 | -68.63 | $5.75 | 111074 |
| 2026-02-10 | -76.44 | $5.14 | 82400 |
| 2026-02-09 | -86.17 | $4.38 | 27220 |
| 2026-02-06 | -85.79 | $4.41 | 40037 |
| 2026-02-05 | -86.81 | $4.33 | 80370 |
| 2026-02-04 | -79.64 | $4.89 | 241200 |
| 2026-02-03 | -88.09 | $4.23 | 465006 |
| 2026-02-02 | -87.96 | $4.24 | 2.8M |
| 2026-01-30 | -87.01 | $3.50 | 89300 |
| 2026-01-29 | -63.85 | $4.01 | 936 |
| 2026-01-28 | -49.23 | $4.20 | 5400 |
| 2026-01-27 | -52.31 | $4.16 | 8200 |
| 2026-01-26 | -60.77 | $4.05 | 3600 |
| 2026-01-23 | -50.00 | $4.19 | 9300 |
| 2026-01-22 | -35.29 | $4.30 | 14646 |
| 2026-01-21 | -18.29 | $4.54 | 9027 |
| 2026-01-20 | -29.79 | $4.52 | 22900 |
| 2026-01-16 | -48.74 | $3.92 | 4900 |
| 2026-01-15 | -33.19 | $4.29 | 5132 |
| 2026-01-14 | -30.25 | $4.36 | 15100 |
| 2026-01-13 | -42.44 | $4.07 | 6300 |
| 2026-01-12 | -38.66 | $4.16 | 19328 |
| 2026-01-09 | -42.86 | $4.06 | 8331 |
| 2026-01-08 | -52.10 | $3.84 | 6741 |
| 2026-01-07 | -55.88 | $3.75 | 17800 |
| 2026-01-06 | -52.94 | $3.82 | 13220 |
| 2026-01-05 | -42.86 | $4.06 | 26200 |
| 2026-01-02 | -51.26 | $3.86 | 13716 |
| 2025-12-31 | -44.12 | $4.03 | 21700 |
| 2025-12-30 | -52.94 | $3.82 | 20440 |
| 2025-12-29 | -55.88 | $3.75 | 19925 |
| 2025-12-26 | -31.09 | $4.34 | 97200 |
| 2025-12-24 | -58.40 | $3.69 | 11102 |
| 2025-12-23 | -61.76 | $3.61 | 47191 |
| 2025-12-22 | -59.24 | $3.67 | 142800 |
| 2025-12-19 | -62.18 | $3.60 | 1.1M |
| 2025-12-18 | -84.78 | $3.05 | 82904 |
| 2025-12-17 | -88.68 | $3.12 | 65194 |
| 2025-12-16 | -79.25 | $3.32 | 68324 |
| 2025-12-15 | -87.26 | $3.15 | 43570 |
| 2025-12-12 | -51.89 | $3.90 | 109000 |
| 2025-12-11 | -44.81 | $4.05 | 20400 |
| 2025-12-10 | -55.19 | $3.83 | 30100 |
| 2025-12-09 | -30.66 | $4.35 | 58100 |
| 2025-12-08 | -21.35 | $4.39 | 73223 |
| 2025-12-05 | -12.29 | $4.45 | 38539 |
| 2025-12-04 | -2.63 | $4.36 | 4830 |
| 2025-12-03 | 0.00 | $4.40 | 147911 |
| 2025-12-02 | -7.80 | $4.18 | 28500 |
| 2025-12-01 | -17.02 | $4.05 | 24600 |
| 2025-11-28 | -17.73 | $4.04 | 66200 |
| 2025-11-26 | -25.53 | $3.93 | 162100 |
| 2025-11-25 | -42.07 | $3.72 | 37420 |
| 2025-11-24 | -64.81 | $3.45 | 48000 |
| 2025-11-21 | -82.10 | $3.17 | 45668 |
| 2025-11-20 | -83.95 | $3.14 | 167515 |
| 2025-11-19 | -98.63 | $3.06 | 96522 |
| 2025-11-18 | -88.41 | $3.28 | 100800 |
| 2025-11-17 | -17.69 | $4.27 | 389910 |
| 2025-11-14 | -36.15 | $4.03 | 141500 |
| 2025-11-13 | -45.38 | $3.91 | 190800 |
| 2025-11-12 | -37.69 | $4.01 | 42830 |
| 2025-11-11 | -39.23 | $3.99 | 30100 |
| 2025-11-10 | -42.31 | $3.95 | 176500 |
| 2025-11-07 | -49.23 | $3.86 | 2912 |
| 2025-11-06 | -39.23 | $3.99 | 68231 |
| 2025-11-05 | -46.15 | $3.90 | 56716 |
| 2025-11-04 | -33.85 | $4.06 | 192600 |
| 2025-11-03 | -41.54 | $3.96 | 179009 |
| 2025-10-31 | -41.54 | $3.96 | 55319 |
| 2025-10-30 | -64.83 | $3.71 | 134043 |
| 2025-10-29 | -64.79 | $3.80 | 438016 |
| 2025-10-28 | -37.32 | $4.19 | 222800 |
| 2025-10-27 | -42.96 | $4.11 | 89100 |
| 2025-10-24 | -64.08 | $3.81 | 94806 |
| 2025-10-23 | -86.62 | $3.49 | 6708 |
| 2025-10-22 | -100.00 | $3.30 | 5600 |
| 2025-10-21 | -91.43 | $3.44 | 6000 |
| 2025-10-20 | -87.86 | $3.49 | 5100 |
| 2025-10-17 | -79.29 | $3.61 | 70041 |
| 2025-10-16 | -76.79 | $3.86 | 5300 |
| 2025-10-15 | -71.43 | $3.92 | 9717 |
| 2025-10-14 | -72.32 | $3.91 | 9634 |
| 2025-10-13 | -58.93 | $4.06 | 5517 |
| 2025-10-10 | -51.79 | $4.14 | 7628 |
| 2025-10-09 | -45.54 | $4.21 | 25800 |
| 2025-10-08 | -54.46 | $4.11 | 5316 |
| 2025-10-07 | -49.11 | $4.17 | 7420 |
| 2025-10-06 | -43.75 | $4.23 | 13147 |
| 2025-10-03 | -37.50 | $4.30 | 6094 |
| 2025-10-02 | -23.21 | $4.46 | 10700 |
| 2025-10-01 | -3.57 | $4.68 | 67322 |
| 2025-09-30 | 0.00 | $4.70 | 106888 |
| 2025-09-29 | -30.00 | $4.30 | 129320 |
| 2025-09-26 | -61.00 | $3.99 | 80423 |
| 2025-09-25 | -93.06 | $3.93 | 9226 |
| 2025-09-24 | -79.71 | $4.05 | 4044 |
| 2025-09-23 | -62.16 | $4.14 | 8826 |
| 2025-09-22 | -54.05 | $4.20 | 2520 |
| 2025-09-19 | -36.96 | $4.09 | 3530 |
| 2025-09-18 | -31.88 | $4.16 | 2014 |
| 2025-09-17 | -29.71 | $4.19 | 8210 |
| 2025-09-16 | -31.88 | $4.16 | 19600 |
| 2025-09-15 | -30.43 | $4.18 | 44964 |
| 2025-09-12 | -34.06 | $4.13 | 36769 |
| 2025-09-11 | -32.61 | $4.15 | 103056 |
| 2025-09-10 | -39.86 | $4.05 | 2000 |
| 2025-09-09 | -41.30 | $4.03 | 4200 |
| 2025-09-08 | -39.86 | $4.05 | 3541 |
| 2025-09-05 | -36.23 | $4.10 | 15995 |
| 2025-09-04 | -26.81 | $4.23 | 30425 |
| 2025-09-03 | -23.91 | $4.27 | 11418 |
| 2025-09-02 | -12.32 | $4.43 | 74628 |
| 2025-08-29 | -37.70 | $3.98 | 3907 |
| 2025-08-28 | -32.61 | $4.15 | 36903 |
| 2025-08-27 | -36.96 | $4.09 | 76400 |
| 2025-08-26 | -47.74 | $4.03 | 90623 |
| 2025-08-25 | -46.45 | $4.05 | 6926 |
| 2025-08-22 | -52.57 | $4.05 | 64108 |
| 2025-08-21 | -53.94 | $4.31 | 113120 |
| 2025-08-20 | -92.55 | $3.69 | 6500 |
| 2025-08-19 | -89.36 | $3.75 | 3632 |
| 2025-08-18 | -86.70 | $3.80 | 12800 |
| 2025-08-15 | -94.15 | $3.66 | 10200 |
| 2025-08-14 | -97.66 | $3.76 | 10300 |
| 2025-08-13 | -88.30 | $3.92 | 12618 |
| 2025-08-12 | -88.20 | $3.86 | 21500 |
| 2025-08-11 | -85.33 | $3.86 | 15000 |
| 2025-08-08 | -78.80 | $3.98 | 11623 |
| 2025-08-07 | -63.04 | $4.27 | 14500 |
| 2025-08-06 | -70.11 | $4.14 | 1226 |
| 2025-08-05 | -64.52 | $4.03 | 20100 |
| 2025-08-04 | -64.84 | $4.01 | 26327 |
| 2025-08-01 | -61.19 | $4.09 | 51500 |
| 2025-07-31 | -50.00 | $4.24 | 15000 |
| 2025-07-30 | -39.92 | $4.48 | 49200 |
| 2025-07-29 | -45.38 | $4.35 | 45200 |
| 2025-07-28 | -30.25 | $4.71 | 54400 |
| 2025-07-25 | -19.33 | $4.97 | 23326 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.75
2026-07-17
Close Price
$9.35
Vol: 3.2MAverage Directional Index - Detailed Analysis
Minimum
3.50
Average
32.80
Maximum
58.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.75 | $9.35 | 3.2M |
| 2026-07-16 | 20.21 | $8.44 | 786920 |
| 2026-07-15 | 20.78 | $10.75 | 10.6M |
| 2026-07-14 | 21.37 | $7.90 | 2.0M |
| 2026-07-13 | 22.13 | $8.29 | 2.9M |
| 2026-07-10 | 22.93 | $11.73 | 17.6M |
| 2026-07-09 | 23.77 | $12.79 | 80.8M |
| 2026-07-08 | 24.85 | $3.06 | 828641 |
| 2026-07-07 | 25.54 | $4.32 | 3.8M |
| 2026-07-06 | 26.30 | $3.69 | 5.0M |
| 2026-07-02 | 27.11 | $7.33 | 149933 |
| 2026-07-01 | 28.19 | $11.09 | 126100 |
| 2026-06-30 | 29.56 | $16.22 | 23505 |
| 2026-06-29 | 30.93 | $16.11 | 209800 |
| 2026-06-26 | 32.37 | $14.12 | 81700 |
| 2026-06-25 | 34.03 | $14.12 | 67186 |
| 2026-06-24 | 35.80 | $13.25 | 144816 |
| 2026-06-23 | 37.66 | $19.50 | 74729 |
| 2026-06-22 | 39.20 | $26.45 | 72321 |
| 2026-06-18 | 40.50 | $39.69 | 47365 |
| 2026-06-17 | 41.10 | $33.40 | 32223 |
| 2026-06-16 | 41.78 | $23.95 | 42118 |
| 2026-06-15 | 43.27 | $21.21 | 14400 |
| 2026-06-12 | 44.70 | $24.00 | 14075 |
| 2026-06-11 | 46.11 | $25.10 | 12583 |
| 2026-06-10 | 47.33 | $25.12 | 13735 |
| 2026-06-09 | 48.60 | $28.60 | 98063 |
| 2026-06-08 | 49.95 | $43.11 | 44928 |
| 2026-06-05 | 49.00 | $44.80 | 51403 |
| 2026-06-04 | 48.19 | $36.25 | 34081 |
| 2026-06-03 | 47.88 | $34.44 | 137273 |
| 2026-06-02 | 47.54 | $22.38 | 52235 |
| 2026-06-01 | 48.09 | $18.90 | 15600 |
| 2026-05-29 | 49.27 | $19.59 | 16513 |
| 2026-05-28 | 50.14 | $23.00 | 41700 |
| 2026-05-27 | 50.98 | $22.44 | 49638 |
| 2026-05-26 | 52.08 | $19.19 | 33700 |
| 2026-05-22 | 53.64 | $19.50 | 32600 |
| 2026-05-21 | 55.27 | $22.00 | 34981 |
| 2026-05-20 | 56.18 | $24.69 | 28099 |
| 2026-05-19 | 55.92 | $24.60 | 15040 |
| 2026-05-18 | 55.73 | $23.00 | 64230 |
| 2026-05-15 | 55.54 | $23.26 | 83763 |
| 2026-05-14 | 55.46 | $19.78 | 55209 |
| 2026-05-13 | 56.25 | $17.00 | 50642 |
| 2026-05-12 | 57.08 | $16.40 | 51803 |
| 2026-05-11 | 58.07 | $17.30 | 20706 |
| 2026-05-08 | 58.19 | $19.00 | 16283 |
| 2026-05-07 | 58.08 | $19.06 | 41698 |
| 2026-05-06 | 57.97 | $22.22 | 55004 |
| 2026-05-05 | 56.25 | $21.05 | 85533 |
| 2026-05-04 | 54.53 | $19.79 | 411803 |
| 2026-05-01 | 52.78 | $11.45 | 27994 |
| 2026-04-30 | 51.40 | $11.71 | 51300 |
| 2026-04-29 | 49.94 | $13.96 | 324822 |
| 2026-04-28 | 48.47 | $10.74 | 262620 |
| 2026-04-27 | 46.93 | $10.15 | 17861 |
| 2026-04-24 | 45.74 | $9.73 | 20146 |
| 2026-04-23 | 44.31 | $9.56 | 83636 |
| 2026-04-22 | 42.82 | $9.14 | 59218 |
| 2026-04-21 | 41.27 | $10.00 | 649634 |
| 2026-04-20 | 39.65 | $9.44 | 1.5M |
| 2026-04-17 | 37.94 | $6.35 | 796100 |
| 2026-04-16 | 36.14 | $9.72 | 536130 |
| 2026-04-15 | 33.87 | $6.16 | 1400 |
| 2026-04-14 | 34.83 | $5.90 | 27104 |
| 2026-04-13 | 35.90 | $5.96 | 42947 |
| 2026-04-10 | 37.11 | $6.00 | 36082 |
| 2026-04-09 | 38.12 | $5.87 | 31800 |
| 2026-04-08 | 39.17 | $5.76 | 47294 |
| 2026-04-07 | 40.29 | $5.88 | 43922 |
| 2026-04-06 | 41.31 | $5.87 | 47225 |
| 2026-04-02 | 42.51 | $5.75 | 21909 |
| 2026-04-01 | 43.73 | $5.76 | 2423 |
| 2026-03-31 | 45.25 | $5.96 | 4342 |
| 2026-03-30 | 46.22 | $5.93 | 1855 |
| 2026-03-27 | 47.20 | $6.00 | 1400 |
| 2026-03-26 | 48.28 | $5.88 | 1031 |
| 2026-03-25 | 48.97 | $5.38 | 2736 |
| 2026-03-24 | 49.76 | $5.40 | 4943 |
| 2026-03-23 | 50.86 | $5.15 | 17342 |
| 2026-03-20 | 52.13 | $4.95 | 29009 |
| 2026-03-19 | 53.60 | $5.32 | 59135 |
| 2026-03-18 | 54.59 | $5.80 | 1924 |
| 2026-03-17 | 55.02 | $5.83 | 2147 |
| 2026-03-16 | 55.03 | $5.81 | 3700 |
| 2026-03-13 | 55.03 | $5.81 | 19000 |
| 2026-03-12 | 55.03 | $5.90 | 57931 |
| 2026-03-11 | 54.91 | $6.23 | 32708 |
| 2026-03-10 | 54.77 | $6.07 | 9916 |
| 2026-03-09 | 54.67 | $5.86 | 61500 |
| 2026-03-06 | 54.57 | $5.73 | 36100 |
| 2026-03-05 | 54.46 | $5.97 | 18000 |
| 2026-03-04 | 54.42 | $5.62 | 23000 |
| 2026-03-03 | 54.09 | $5.66 | 30082 |
| 2026-03-02 | 53.82 | $5.59 | 40202 |
| 2026-02-27 | 53.39 | $5.70 | 37219 |
| 2026-02-26 | 52.74 | $5.79 | 42739 |
| 2026-02-25 | 51.85 | $6.47 | 46300 |
| 2026-02-24 | 50.92 | $5.31 | 7300 |
| 2026-02-23 | 50.08 | $5.46 | 9715 |
| 2026-02-20 | 49.05 | $5.75 | 39343 |
| 2026-02-19 | 47.96 | $5.46 | 14232 |
| 2026-02-18 | 46.67 | $5.90 | 67400 |
| 2026-02-17 | 45.30 | $5.08 | 9163 |
| 2026-02-13 | 44.01 | $5.43 | 28300 |
| 2026-02-12 | 42.28 | $5.62 | 38124 |
| 2026-02-11 | 40.45 | $5.75 | 111074 |
| 2026-02-10 | 38.53 | $5.14 | 82400 |
| 2026-02-09 | 36.74 | $4.38 | 27220 |
| 2026-02-06 | 34.98 | $4.41 | 40037 |
| 2026-02-05 | 33.12 | $4.33 | 80370 |
| 2026-02-04 | 31.24 | $4.89 | 241200 |
| 2026-02-03 | 29.25 | $4.23 | 465006 |
| 2026-02-02 | 27.27 | $4.24 | 2.8M |
| 2026-01-30 | 25.18 | $3.50 | 89300 |
| 2026-01-29 | 26.30 | $4.01 | 936 |
| 2026-01-28 | 26.23 | $4.20 | 5400 |
| 2026-01-27 | 26.16 | $4.16 | 8200 |
| 2026-01-26 | 26.07 | $4.05 | 3600 |
| 2026-01-23 | 26.16 | $4.19 | 9300 |
| 2026-01-22 | 26.27 | $4.30 | 14646 |
| 2026-01-21 | 26.07 | $4.54 | 9027 |
| 2026-01-20 | 25.46 | $4.52 | 22900 |
| 2026-01-16 | 25.03 | $3.92 | 4900 |
| 2026-01-15 | 24.73 | $4.29 | 5132 |
| 2026-01-14 | 23.85 | $4.36 | 15100 |
| 2026-01-13 | 23.14 | $4.07 | 6300 |
| 2026-01-12 | 22.42 | $4.16 | 19328 |
| 2026-01-09 | 21.68 | $4.06 | 8331 |
| 2026-01-08 | 20.85 | $3.84 | 6741 |
| 2026-01-07 | 20.27 | $3.75 | 17800 |
| 2026-01-06 | 19.96 | $3.82 | 13220 |
| 2026-01-05 | 19.51 | $4.06 | 26200 |
| 2026-01-02 | 19.03 | $3.86 | 13716 |
| 2025-12-31 | 18.18 | $4.03 | 21700 |
| 2025-12-30 | 17.28 | $3.82 | 20440 |
| 2025-12-29 | 16.40 | $3.75 | 19925 |
| 2025-12-26 | 15.48 | $4.34 | 97200 |
| 2025-12-24 | 14.51 | $3.69 | 11102 |
| 2025-12-23 | 14.12 | $3.61 | 47191 |
| 2025-12-22 | 13.70 | $3.67 | 142800 |
| 2025-12-19 | 13.36 | $3.60 | 1.1M |
| 2025-12-18 | 12.80 | $3.05 | 82904 |
| 2025-12-17 | 12.70 | $3.12 | 65194 |
| 2025-12-16 | 13.19 | $3.32 | 68324 |
| 2025-12-15 | 13.75 | $3.15 | 43570 |
| 2025-12-12 | 14.35 | $3.90 | 109000 |
| 2025-12-11 | 14.53 | $4.05 | 20400 |
| 2025-12-10 | 14.95 | $3.83 | 30100 |
| 2025-12-09 | 15.21 | $4.35 | 58100 |
| 2025-12-08 | 14.95 | $4.39 | 73223 |
| 2025-12-05 | 14.95 | $4.45 | 38539 |
| 2025-12-04 | 15.13 | $4.36 | 4830 |
| 2025-12-03 | 15.80 | $4.40 | 147911 |
| 2025-12-02 | 16.50 | $4.18 | 28500 |
| 2025-12-01 | 17.18 | $4.05 | 24600 |
| 2025-11-28 | 17.79 | $4.04 | 66200 |
| 2025-11-26 | 18.34 | $3.93 | 162100 |
| 2025-11-25 | 18.86 | $3.72 | 37420 |
| 2025-11-24 | 18.98 | $3.45 | 48000 |
| 2025-11-21 | 18.88 | $3.17 | 45668 |
| 2025-11-20 | 17.89 | $3.14 | 167515 |
| 2025-11-19 | 16.76 | $3.06 | 96522 |
| 2025-11-18 | 15.72 | $3.28 | 100800 |
| 2025-11-17 | 14.71 | $4.27 | 389910 |
| 2025-11-14 | 14.74 | $4.03 | 141500 |
| 2025-11-13 | 14.64 | $3.91 | 190800 |
| 2025-11-12 | 14.37 | $4.01 | 42830 |
| 2025-11-11 | 14.63 | $3.99 | 30100 |
| 2025-11-10 | 15.01 | $3.95 | 176500 |
| 2025-11-07 | 15.41 | $3.86 | 2912 |
| 2025-11-06 | 15.95 | $3.99 | 68231 |
| 2025-11-05 | 16.51 | $3.90 | 56716 |
| 2025-11-04 | 17.25 | $4.06 | 192600 |
| 2025-11-03 | 17.94 | $3.96 | 179009 |
| 2025-10-31 | 18.66 | $3.96 | 55319 |
| 2025-10-30 | 19.62 | $3.71 | 134043 |
| 2025-10-29 | 20.30 | $3.80 | 438016 |
| 2025-10-28 | 21.09 | $4.19 | 222800 |
| 2025-10-27 | 21.43 | $4.11 | 89100 |
| 2025-10-24 | 22.14 | $3.81 | 94806 |
| 2025-10-23 | 23.03 | $3.49 | 6708 |
| 2025-10-22 | 23.15 | $3.30 | 5600 |
| 2025-10-21 | 23.27 | $3.44 | 6000 |
| 2025-10-20 | 23.63 | $3.49 | 5100 |
| 2025-10-17 | 24.09 | $3.61 | 70041 |
| 2025-10-16 | 24.57 | $3.86 | 5300 |
| 2025-10-15 | 25.66 | $3.92 | 9717 |
| 2025-10-14 | 26.67 | $3.91 | 9634 |
| 2025-10-13 | 27.74 | $4.06 | 5517 |
| 2025-10-10 | 28.41 | $4.14 | 7628 |
| 2025-10-09 | 29.02 | $4.21 | 25800 |
| 2025-10-08 | 29.66 | $4.11 | 5316 |
| 2025-10-07 | 30.60 | $4.17 | 7420 |
| 2025-10-06 | 31.43 | $4.23 | 13147 |
| 2025-10-03 | 32.17 | $4.30 | 6094 |
| 2025-10-02 | 32.96 | $4.46 | 10700 |
| 2025-10-01 | 33.02 | $4.68 | 67322 |
| 2025-09-30 | 33.08 | $4.70 | 106888 |
| 2025-09-29 | 33.17 | $4.30 | 129320 |
| 2025-09-26 | 33.44 | $3.99 | 80423 |
| 2025-09-25 | 34.02 | $3.93 | 9226 |
| 2025-09-24 | 34.03 | $4.05 | 4044 |
| 2025-09-23 | 33.97 | $4.14 | 8826 |
| 2025-09-22 | 33.57 | $4.20 | 2520 |
| 2025-09-19 | 33.28 | $4.09 | 3530 |
| 2025-09-18 | 33.06 | $4.16 | 2014 |
| 2025-09-17 | 32.75 | $4.19 | 8210 |
| 2025-09-16 | 32.29 | $4.16 | 19600 |
| 2025-09-15 | 31.81 | $4.18 | 44964 |
| 2025-09-12 | 31.30 | $4.13 | 36769 |
| 2025-09-11 | 30.91 | $4.15 | 103056 |
| 2025-09-10 | 30.51 | $4.05 | 2000 |
| 2025-09-09 | 30.50 | $4.03 | 4200 |
| 2025-09-08 | 30.52 | $4.05 | 3541 |
| 2025-09-05 | 30.54 | $4.10 | 15995 |
| 2025-09-04 | 30.52 | $4.23 | 30425 |
| 2025-09-03 | 30.37 | $4.27 | 11418 |
| 2025-09-02 | 30.22 | $4.43 | 74628 |
| 2025-08-29 | 30.06 | $3.98 | 3907 |
| 2025-08-28 | 30.25 | $4.15 | 36903 |
| 2025-08-27 | 30.28 | $4.09 | 76400 |
| 2025-08-26 | 30.32 | $4.03 | 90623 |
| 2025-08-25 | 30.42 | $4.05 | 6926 |
| 2025-08-22 | 30.29 | $4.05 | 64108 |
| 2025-08-21 | 30.16 | $4.31 | 113120 |
| 2025-08-20 | 29.41 | $3.69 | 6500 |
| 2025-08-19 | 28.97 | $3.75 | 3632 |
| 2025-08-18 | 28.37 | $3.80 | 12800 |
| 2025-08-15 | 27.77 | $3.66 | 10200 |
| 2025-08-14 | 27.16 | $3.76 | 10300 |
| 2025-08-13 | 26.32 | $3.92 | 12618 |
| 2025-08-12 | 25.27 | $3.86 | 21500 |
| 2025-08-11 | 24.16 | $3.86 | 15000 |
| 2025-08-08 | 22.99 | $3.98 | 11623 |
| 2025-08-07 | 21.79 | $4.27 | 14500 |
| 2025-08-06 | 20.19 | $4.14 | 1226 |
| 2025-08-05 | 18.62 | $4.03 | 20100 |
| 2025-08-04 | 16.97 | $4.01 | 26327 |
| 2025-08-01 | 15.30 | $4.09 | 51500 |
| 2025-07-31 | 13.50 | $4.24 | 15000 |
| 2025-07-30 | 11.28 | $4.48 | 49200 |
| 2025-07-29 | 8.80 | $4.35 | 45200 |
| 2025-07-28 | 6.22 | $4.71 | 54400 |
| 2025-07-25 | 3.50 | $4.97 | 23326 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected