Is Janus Henderson Enterprise Fund (JMGRX) a Buy, Sell, or Hold?
NASDAQ : JMGRX
Janus Henderson Enterprise Fund
$154.38 USD
-$1.44 (-0.92%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $22.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $156.17
- Year Low
- $130.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JMGRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $154.38 | $154.38 | 0.00% | - |
| 2026-07-16 | $155.82 | $155.82 | 0.00% | - |
| 2026-07-15 | $154.54 | $154.54 | 0.00% | - |
| 2026-07-14 | $154.58 | $154.58 | 0.00% | - |
| 2026-07-13 | $154.90 | $154.90 | 0.00% | - |
| 2026-07-10 | $155.64 | $155.64 | 0.00% | - |
| 2026-07-09 | $155.75 | $155.75 | 0.00% | - |
| 2026-07-08 | $153.80 | $153.80 | 0.00% | - |
| 2026-07-07 | $155.07 | $155.07 | 0.00% | - |
| 2026-07-06 | $155.72 | $155.72 | 0.00% | - |
| 2026-07-02 | $155.53 | $155.53 | 0.00% | - |
| 2026-07-01 | $155.57 | $155.57 | 0.00% | - |
| 2026-06-30 | $156.17 | $156.17 | 0.00% | - |
| 2026-06-29 | $154.84 | $154.84 | 0.00% | - |
| 2026-06-26 | $153.61 | $153.61 | 0.00% | - |
| 2026-06-25 | $155.16 | $155.16 | 0.00% | - |
| 2026-06-24 | $152.74 | $152.74 | 0.00% | - |
| 2026-06-23 | $151.45 | $151.45 | 0.00% | - |
| 2026-06-22 | $153.09 | $153.09 | 0.00% | - |
| 2026-06-18 | $152.01 | $152.01 | 0.00% | - |
| 2026-06-17 | $149.84 | $149.84 | 0.00% | - |
| 2026-06-16 | $152.69 | $152.69 | 0.00% | - |
| 2026-06-15 | $154.00 | $154.00 | 0.00% | - |
| 2026-06-12 | $152.64 | $152.64 | 0.00% | - |
| 2026-06-11 | $152.38 | $152.38 | 0.00% | - |
| 2026-06-10 | $149.68 | $149.68 | 0.00% | - |
| 2026-06-09 | $152.66 | $152.66 | 0.00% | - |
| 2026-06-08 | $151.11 | $151.11 | 0.00% | - |
| 2026-06-05 | $151.41 | $151.41 | 0.00% | - |
| 2026-06-04 | $153.96 | $153.96 | 0.00% | - |
| 2026-06-03 | $152.68 | $152.68 | 0.00% | - |
| 2026-06-02 | $152.30 | $152.30 | 0.00% | - |
| 2026-06-01 | $151.82 | $151.82 | 0.00% | - |
| 2026-05-29 | $152.17 | $152.17 | 0.00% | - |
| 2026-05-28 | $151.84 | $151.84 | 0.00% | - |
| 2026-05-27 | $151.31 | $151.31 | 0.00% | - |
| 2026-05-26 | $151.83 | $151.83 | 0.00% | - |
| 2026-05-22 | $149.69 | $149.69 | 0.00% | - |
| 2026-05-21 | $148.26 | $148.26 | 0.00% | - |
| 2026-05-20 | $148.41 | $148.41 | 0.00% | - |
| 2026-05-19 | $145.90 | $145.90 | 0.00% | - |
| 2026-05-18 | $147.10 | $147.10 | 0.00% | - |
| 2026-05-15 | $147.13 | $147.13 | 0.00% | - |
| 2026-05-14 | $148.74 | $148.74 | 0.00% | - |
| 2026-05-13 | $147.29 | $147.29 | 0.00% | - |
| 2026-05-12 | $146.84 | $146.84 | 0.00% | - |
| 2026-05-11 | $147.68 | $147.68 | 0.00% | - |
| 2026-05-08 | $148.40 | $148.40 | 0.00% | - |
| 2026-05-07 | $148.20 | $148.20 | 0.00% | - |
| 2026-05-06 | $149.07 | $149.07 | 0.00% | - |
| 2026-05-05 | $145.18 | $145.18 | 0.00% | - |
| 2026-05-04 | $144.30 | $144.30 | 0.00% | - |
| 2026-05-01 | $145.16 | $145.16 | 0.00% | - |
| 2026-04-30 | $145.23 | $145.23 | 0.00% | - |
| 2026-04-29 | $143.49 | $143.49 | 0.00% | - |
| 2026-04-28 | $143.61 | $143.61 | 0.00% | - |
| 2026-04-27 | $144.99 | $144.99 | 0.00% | - |
| 2026-04-24 | $145.58 | $145.58 | 0.00% | - |
| 2026-04-23 | $145.59 | $145.59 | 0.00% | - |
| 2026-04-22 | $146.38 | $146.38 | 0.00% | - |
| 2026-04-21 | $146.02 | $146.02 | 0.00% | - |
| 2026-04-20 | $147.09 | $147.09 | 0.00% | - |
| 2026-04-17 | $146.03 | $146.03 | 0.00% | - |
| 2026-04-16 | $143.45 | $143.45 | 0.00% | - |
| 2026-04-15 | $143.11 | $143.11 | 0.00% | - |
| 2026-04-14 | $143.07 | $143.07 | 0.00% | - |
| 2026-04-13 | $141.93 | $141.93 | 0.00% | - |
| 2026-04-10 | $139.25 | $139.25 | 0.00% | - |
| 2026-04-09 | $139.76 | $139.76 | 0.00% | - |
| 2026-04-08 | $139.69 | $139.69 | 0.00% | - |
| 2026-04-07 | $135.85 | $135.85 | 0.00% | - |
| 2026-04-06 | $136.13 | $136.13 | 0.00% | - |
| 2026-04-02 | $135.71 | $135.71 | 0.00% | - |
| 2026-04-01 | $134.96 | $134.96 | 0.00% | - |
| 2026-03-31 | $134.37 | $134.37 | 0.00% | - |
| 2026-03-30 | $130.82 | $130.82 | 0.00% | - |
| 2026-03-27 | $131.29 | $131.29 | 0.00% | - |
| 2026-03-26 | $133.58 | $133.58 | 0.00% | - |
| 2026-03-25 | $135.22 | $135.22 | 0.00% | - |
| 2026-03-24 | $134.43 | $134.43 | 0.00% | - |
| 2026-03-23 | $134.24 | $134.24 | 0.00% | - |
| 2026-03-20 | $132.11 | $132.11 | 0.00% | - |
| 2026-03-19 | $133.70 | $133.70 | 0.00% | - |
| 2026-03-18 | $134.12 | $134.12 | 0.00% | - |
| 2026-03-17 | $136.23 | $136.23 | 0.00% | - |
| 2026-03-16 | $135.33 | $135.33 | 0.00% | - |
| 2026-03-13 | $134.08 | $134.08 | 0.00% | - |
| 2026-03-12 | $134.08 | $134.08 | 0.00% | - |
| 2026-03-11 | $136.92 | $136.92 | 0.00% | - |
| 2026-03-10 | $137.57 | $137.57 | 0.00% | - |