Is Janus Henderson Enterprise Fund (JMGRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Enterprise Fund (JMGRX) research center and poll results.
NASDAQ : JMGRX
Janus Henderson Enterprise Fund
$154.38 USD
-$1.44 (-0.92%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $22.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $156.17
- Year Low
- $130.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
154.52
2026-07-17
Close Price
$154.38
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
122.92
Average
143.48
Maximum
184.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 154.52 | $154.38 | — |
| 2026-07-16 | 154.29 | $155.82 | — |
| 2026-07-15 | 154.14 | $154.54 | — |
| 2026-07-14 | 154.11 | $154.58 | — |
| 2026-07-13 | 154.01 | $154.90 | — |
| 2026-07-10 | 153.89 | $155.64 | — |
| 2026-07-09 | 153.59 | $155.75 | — |
| 2026-07-08 | 153.43 | $153.80 | — |
| 2026-07-07 | 153.30 | $155.07 | — |
| 2026-07-06 | 153.12 | $155.72 | — |
| 2026-07-02 | 153.03 | $155.53 | — |
| 2026-07-01 | 152.88 | $155.57 | — |
| 2026-06-30 | 152.72 | $156.17 | — |
| 2026-06-29 | 152.50 | $154.84 | — |
| 2026-06-26 | 152.37 | $153.61 | — |
| 2026-06-25 | 152.28 | $155.16 | — |
| 2026-06-24 | 152.09 | $152.74 | — |
| 2026-06-23 | 152.04 | $151.45 | — |
| 2026-06-22 | 151.96 | $153.09 | — |
| 2026-06-18 | 151.71 | $152.01 | — |
| 2026-06-17 | 151.53 | $149.84 | — |
| 2026-06-16 | 151.34 | $152.69 | — |
| 2026-06-15 | 151.06 | $154.00 | — |
| 2026-06-12 | 150.71 | $152.64 | — |
| 2026-06-11 | 150.52 | $152.38 | — |
| 2026-06-10 | 150.26 | $149.68 | — |
| 2026-06-09 | 150.12 | $152.66 | — |
| 2026-06-08 | 149.87 | $151.11 | — |
| 2026-06-05 | 149.74 | $151.41 | — |
| 2026-06-04 | 149.58 | $153.96 | — |
| 2026-06-03 | 149.33 | $152.68 | — |
| 2026-06-02 | 148.96 | $152.30 | — |
| 2026-06-01 | 148.56 | $151.82 | — |
| 2026-05-29 | 148.23 | $152.17 | — |
| 2026-05-28 | 147.88 | $151.84 | — |
| 2026-05-27 | 147.46 | $151.31 | — |
| 2026-05-26 | 147.08 | $151.83 | — |
| 2026-05-22 | 146.73 | $149.69 | — |
| 2026-05-21 | 146.53 | $148.26 | — |
| 2026-05-20 | 146.39 | $148.41 | — |
| 2026-05-19 | 146.29 | $145.90 | — |
| 2026-05-18 | 146.30 | $147.10 | — |
| 2026-05-15 | 146.30 | $147.13 | — |
| 2026-05-14 | 146.24 | $148.74 | — |
| 2026-05-13 | 145.98 | $147.29 | — |
| 2026-05-12 | 145.77 | $146.84 | — |
| 2026-05-11 | 145.58 | $147.68 | — |
| 2026-05-08 | 145.29 | $148.40 | — |
| 2026-05-07 | 144.84 | $148.20 | — |
| 2026-05-06 | 144.41 | $149.07 | — |
| 2026-05-05 | 143.95 | $145.18 | — |
| 2026-05-04 | 143.48 | $144.30 | — |
| 2026-05-01 | 143.07 | $145.16 | — |
| 2026-04-30 | 142.60 | $145.23 | — |
| 2026-04-29 | 142.08 | $143.49 | — |
| 2026-04-28 | 141.63 | $143.61 | — |
| 2026-04-27 | 140.99 | $144.99 | — |
| 2026-04-24 | 140.30 | $145.58 | — |
| 2026-04-23 | 139.70 | $145.59 | — |
| 2026-04-22 | 139.19 | $146.38 | — |
| 2026-04-21 | 138.59 | $146.02 | — |
| 2026-04-20 | 138.00 | $147.09 | — |
| 2026-04-17 | 137.25 | $146.03 | — |
| 2026-04-16 | 136.63 | $143.45 | — |
| 2026-04-15 | 136.17 | $143.11 | — |
| 2026-04-14 | 135.82 | $143.07 | — |
| 2026-04-13 | 135.44 | $141.93 | — |
| 2026-04-10 | 135.04 | $139.25 | — |
| 2026-04-09 | 134.79 | $139.76 | — |
| 2026-04-08 | 134.64 | $139.69 | — |
| 2026-04-07 | 134.54 | $135.85 | — |
| 2026-04-06 | 134.69 | $136.13 | — |
| 2026-04-02 | 134.81 | $135.71 | — |
| 2026-04-01 | 135.07 | $134.96 | — |
| 2026-03-31 | 135.40 | $134.37 | — |
| 2026-03-30 | 135.74 | $130.82 | — |
| 2026-03-27 | 136.33 | $131.29 | — |
| 2026-03-26 | 136.89 | $133.58 | — |
| 2026-03-25 | 137.38 | $135.22 | — |
| 2026-03-24 | 137.71 | $134.43 | — |
| 2026-03-23 | 138.05 | $134.24 | — |
| 2026-03-20 | 138.35 | $132.11 | — |
| 2026-03-19 | 138.88 | $133.70 | — |
| 2026-03-18 | 139.30 | $134.12 | — |
| 2026-03-17 | 139.71 | $136.23 | — |
| 2026-03-16 | 139.93 | $135.33 | — |
| 2026-03-13 | 140.19 | $134.08 | — |
| 2026-03-12 | 140.42 | $134.08 | — |
| 2026-03-11 | 140.85 | $136.92 | — |
| 2026-03-10 | 141.19 | $137.57 | — |
| 2026-03-09 | 141.49 | $138.91 | — |
| 2026-03-06 | 141.68 | $138.49 | — |
| 2026-03-05 | 141.77 | $140.86 | — |
| 2026-03-04 | 141.82 | $141.58 | — |
| 2026-03-03 | 141.85 | $141.28 | — |
| 2026-03-02 | 141.97 | $142.49 | — |
| 2026-02-27 | 141.98 | $142.66 | — |
| 2026-02-26 | 142.10 | $143.30 | — |
| 2026-02-25 | 142.21 | $141.74 | — |
| 2026-02-24 | 142.43 | $141.39 | — |
| 2026-02-23 | 142.67 | $140.16 | — |
| 2026-02-20 | 142.97 | $142.74 | — |
| 2026-02-19 | 143.20 | $142.04 | — |
| 2026-02-18 | 143.44 | $142.41 | — |
| 2026-02-17 | 143.54 | $140.53 | — |
| 2026-02-13 | 143.84 | $140.54 | — |
| 2026-02-12 | 144.20 | $138.80 | — |
| 2026-02-11 | 144.60 | $142.61 | — |
| 2026-02-10 | 144.81 | $143.64 | — |
| 2026-02-09 | 144.96 | $143.53 | — |
| 2026-02-06 | 145.12 | $142.79 | — |
| 2026-02-05 | 145.27 | $140.37 | — |
| 2026-02-04 | 145.51 | $141.88 | — |
| 2026-02-03 | 145.73 | $142.16 | — |
| 2026-02-02 | 145.86 | $143.57 | — |
| 2026-01-30 | 145.84 | $142.74 | — |
| 2026-01-29 | 145.85 | $145.02 | — |
| 2026-01-28 | 145.80 | $145.52 | — |
| 2026-01-27 | 145.77 | $146.22 | — |
| 2026-01-26 | 145.73 | $146.17 | — |
| 2026-01-23 | 145.69 | $146.19 | — |
| 2026-01-22 | 145.65 | $147.31 | — |
| 2026-01-21 | 145.57 | $146.78 | — |
| 2026-01-20 | 145.46 | $144.40 | — |
| 2026-01-16 | 145.42 | $146.62 | — |
| 2026-01-15 | 145.22 | $147.64 | — |
| 2026-01-14 | 144.99 | $146.74 | — |
| 2026-01-13 | 144.85 | $146.99 | — |
| 2026-01-12 | 144.73 | $146.64 | — |
| 2026-01-09 | 144.69 | $146.69 | — |
| 2026-01-08 | 144.59 | $145.70 | — |
| 2026-01-07 | 144.46 | $145.31 | — |
| 2026-01-06 | 144.36 | $146.17 | — |
| 2026-01-05 | 144.23 | $144.81 | — |
| 2026-01-02 | 144.68 | $143.13 | — |
| 2025-12-31 | 145.17 | $142.89 | — |
| 2025-12-30 | 145.61 | $144.17 | — |
| 2025-12-29 | 145.96 | $144.80 | — |
| 2025-12-26 | 146.32 | $145.40 | — |
| 2025-12-24 | 146.63 | $145.46 | — |
| 2025-12-23 | 146.90 | $145.33 | — |
| 2025-12-22 | 147.05 | $145.82 | — |
| 2025-12-19 | 147.11 | $144.52 | — |
| 2025-12-18 | 147.10 | $143.64 | — |
| 2025-12-17 | 147.21 | $142.46 | — |
| 2025-12-16 | 147.40 | $143.16 | — |
| 2025-12-15 | 147.56 | $143.96 | — |
| 2025-12-12 | 147.79 | $144.50 | — |
| 2025-12-11 | 148.00 | $145.83 | — |
| 2025-12-10 | 148.27 | $144.80 | — |
| 2025-12-09 | 148.55 | $143.13 | — |
| 2025-12-08 | 148.92 | $143.23 | — |
| 2025-12-05 | 149.22 | $143.58 | — |
| 2025-12-04 | 149.43 | $153.79 | — |
| 2025-12-03 | 149.27 | $152.96 | — |
| 2025-12-02 | 149.09 | $151.61 | — |
| 2025-12-01 | 149.03 | $151.17 | — |
| 2025-11-28 | 149.01 | $152.11 | — |
| 2025-11-26 | 148.89 | $151.61 | — |
| 2025-11-25 | 148.83 | $150.72 | — |
| 2025-11-24 | 148.92 | $148.38 | — |
| 2025-11-21 | 149.17 | $147.10 | — |
| 2025-11-20 | 149.44 | $144.19 | — |
| 2025-11-19 | 149.82 | $145.93 | — |
| 2025-11-18 | 150.06 | $146.19 | — |
| 2025-11-17 | 150.31 | $146.35 | — |
| 2025-11-14 | 150.53 | $148.52 | — |
| 2025-11-13 | 150.60 | $148.81 | — |
| 2025-11-12 | 150.64 | $151.13 | — |
| 2025-11-11 | 150.59 | $150.42 | — |
| 2025-11-10 | 150.55 | $150.52 | — |
| 2025-11-07 | 150.45 | $149.35 | — |
| 2025-11-06 | 150.32 | $147.78 | — |
| 2025-11-05 | 150.43 | $150.48 | — |
| 2025-11-04 | 150.48 | $149.40 | — |
| 2025-11-03 | 150.52 | $150.35 | — |
| 2025-10-31 | 150.55 | $150.81 | — |
| 2025-10-30 | 150.60 | $149.74 | — |
| 2025-10-29 | 150.64 | $150.41 | — |
| 2025-10-28 | 150.63 | $152.44 | — |
| 2025-10-27 | 150.55 | $153.55 | — |
| 2025-10-24 | 150.38 | $152.50 | — |
| 2025-10-23 | 150.21 | $151.81 | — |
| 2025-10-22 | 150.02 | $150.56 | — |
| 2025-10-21 | 149.98 | $151.27 | — |
| 2025-10-20 | 149.94 | $150.84 | — |
| 2025-10-17 | 149.96 | $149.82 | — |
| 2025-10-16 | 150.04 | $149.68 | — |
| 2025-10-15 | 150.14 | $150.03 | — |
| 2025-10-14 | 150.14 | $149.56 | — |
| 2025-10-13 | 150.19 | $148.60 | — |
| 2025-10-10 | 150.27 | $146.68 | — |
| 2025-10-09 | 150.48 | $149.98 | — |
| 2025-10-08 | 150.61 | $151.48 | — |
| 2025-10-07 | 150.55 | $150.25 | — |
| 2025-10-06 | 150.61 | $151.01 | — |
| 2025-10-03 | 150.66 | $151.71 | — |
| 2025-10-02 | 150.63 | $150.60 | — |
| 2025-10-01 | 150.66 | $150.23 | — |
| 2025-09-30 | 150.62 | $150.86 | — |
| 2025-09-29 | 150.57 | $150.11 | — |
| 2025-09-26 | 150.60 | $149.17 | — |
| 2025-09-25 | 150.69 | $147.95 | — |
| 2025-09-24 | 150.85 | $149.80 | — |
| 2025-09-23 | 150.92 | $150.49 | — |
| 2025-09-22 | 150.92 | $151.15 | — |
| 2025-09-19 | 150.97 | $151.44 | — |
| 2025-09-18 | 150.84 | $151.63 | — |
| 2025-09-17 | 150.71 | $150.09 | — |
| 2025-09-16 | 150.66 | $150.52 | — |
| 2025-09-15 | 150.57 | $150.33 | — |
| 2025-09-12 | 150.47 | $150.74 | — |
| 2025-09-11 | 150.35 | $152.65 | — |
| 2025-09-10 | 150.21 | $150.31 | — |
| 2025-09-09 | 150.11 | $151.41 | — |
| 2025-09-08 | 149.88 | $151.95 | — |
| 2025-09-05 | 149.64 | $151.17 | — |
| 2025-09-04 | 149.47 | $151.11 | — |
| 2025-09-03 | 149.30 | $149.50 | — |
| 2025-09-02 | 149.22 | $149.82 | — |
| 2025-08-29 | 149.18 | $150.77 | — |
| 2025-08-28 | 148.99 | $151.04 | — |
| 2025-08-27 | 148.90 | $151.17 | — |
| 2025-08-26 | 148.82 | $151.01 | — |
| 2025-08-25 | 148.79 | $150.68 | — |
| 2025-08-22 | 148.79 | $151.99 | — |
| 2025-08-21 | 148.75 | $148.90 | — |
| 2025-08-20 | 148.83 | $149.00 | — |
| 2025-08-19 | 148.90 | $149.11 | — |
| 2025-08-18 | 148.92 | $148.80 | — |
| 2025-08-15 | 148.88 | $148.19 | — |
| 2025-08-14 | 148.91 | $148.35 | — |
| 2025-08-13 | 148.93 | $149.87 | — |
| 2025-08-12 | 148.80 | $148.37 | — |
| 2025-08-11 | 148.71 | $146.74 | — |
| 2025-08-08 | 148.79 | $147.20 | — |
| 2025-08-07 | 148.84 | $147.84 | — |
| 2025-08-06 | 148.94 | $147.57 | — |
| 2025-08-05 | 149.03 | $148.04 | — |
| 2025-08-04 | 149.06 | $148.86 | — |
| 2025-08-01 | 149.03 | $147.05 | — |
| 2025-07-31 | 149.14 | $149.23 | — |
| 2025-07-30 | 149.09 | $149.52 | — |
| 2025-07-29 | 149.00 | $150.56 | — |
| 2025-07-28 | 148.83 | $150.60 | — |
| 2025-07-25 | 148.62 | $151.28 | — |
| 2025-07-24 | 148.38 | $150.33 | — |
| 2025-07-23 | 148.12 | $150.58 | — |
| 2025-07-22 | 147.90 | $149.32 | — |
| 2025-07-21 | 147.66 | $148.10 | — |
| 2025-07-18 | 147.42 | $148.86 | — |
| 2025-07-17 | 147.15 | $148.76 | — |
| 2025-07-16 | 146.89 | $147.20 | — |
| 2025-07-15 | 146.77 | $146.46 | — |
| 2025-07-14 | 146.59 | $148.39 | — |
| 2025-07-11 | 146.42 | $148.34 | — |
| 2025-07-10 | 146.24 | $149.82 | — |
| 2025-07-09 | 146.03 | $149.33 | — |
| 2025-07-08 | 145.80 | $148.57 | — |
| 2025-07-07 | 145.62 | $148.23 | — |
| 2025-07-03 | 145.41 | $149.27 | — |
| 2025-07-02 | 145.16 | $148.28 | — |
| 2025-07-01 | 144.94 | $147.65 | — |
| 2025-06-30 | 144.67 | $147.15 | — |
| 2025-06-27 | 144.43 | $146.52 | — |
| 2025-06-26 | 144.22 | $146.44 | — |
| 2025-06-25 | 143.99 | $145.15 | — |
| 2025-06-24 | 143.86 | $146.23 | — |
| 2025-06-23 | 143.57 | $144.48 | — |
| 2025-06-20 | 143.39 | $143.30 | — |
| 2025-06-18 | 143.27 | $143.45 | — |
| 2025-06-17 | 143.30 | $143.52 | — |
| 2025-06-16 | 143.32 | $144.78 | — |
| 2025-06-13 | 143.28 | $142.88 | — |
| 2025-06-12 | 143.28 | $144.99 | — |
| 2025-06-11 | 143.12 | $144.80 | — |
| 2025-06-10 | 143.00 | $145.50 | — |
| 2025-06-09 | 142.83 | $144.71 | — |
| 2025-06-06 | 142.51 | $145.04 | — |
| 2025-06-05 | 142.19 | $144.02 | — |
| 2025-06-04 | 141.79 | $144.28 | — |
| 2025-06-03 | 141.38 | $143.81 | — |
| 2025-06-02 | 141.02 | $142.30 | — |
| 2025-05-30 | 140.77 | $142.41 | — |
| 2025-05-29 | 140.39 | $142.27 | — |
| 2025-05-28 | 140.03 | $141.95 | — |
| 2025-05-27 | 139.68 | $142.56 | — |
| 2025-05-23 | 139.26 | $140.37 | — |
| 2025-05-22 | 138.92 | $140.80 | — |
| 2025-05-21 | 138.58 | $141.05 | — |
| 2025-05-20 | 138.11 | $143.95 | — |
| 2025-05-19 | 137.38 | $144.02 | — |
| 2025-05-16 | 136.51 | $143.90 | — |
| 2025-05-15 | 135.78 | $142.83 | — |
| 2025-05-14 | 135.05 | $141.86 | — |
| 2025-05-13 | 134.46 | $142.36 | — |
| 2025-05-12 | 133.85 | $142.04 | — |
| 2025-05-09 | 133.18 | $138.33 | — |
| 2025-05-08 | 132.60 | $138.67 | — |
| 2025-05-07 | 132.25 | $136.03 | — |
| 2025-05-06 | 131.53 | $136.03 | — |
| 2025-05-05 | 130.91 | $136.75 | — |
| 2025-05-02 | 130.29 | $137.23 | — |
| 2025-05-01 | 130.02 | $134.75 | — |
| 2025-04-30 | 130.23 | $135.12 | — |
| 2025-04-29 | 130.34 | $135.00 | — |
| 2025-04-28 | 130.44 | $134.12 | — |
| 2025-04-25 | 130.56 | $133.51 | — |
| 2025-04-24 | 130.82 | $134.10 | — |
| 2025-04-23 | 131.10 | $131.56 | — |
| 2025-04-22 | 131.55 | $129.39 | — |
| 2025-04-21 | 132.13 | $126.63 | — |
| 2025-04-17 | 132.71 | $129.19 | — |
| 2025-04-16 | 133.18 | $128.41 | — |
| 2025-04-15 | 133.72 | $130.06 | — |
| 2025-04-14 | 134.11 | $130.00 | — |
| 2025-04-11 | 134.57 | $128.74 | — |
| 2025-04-10 | 134.98 | $126.63 | — |
| 2025-04-09 | 135.35 | $131.84 | — |
| 2025-04-08 | 135.55 | $121.50 | — |
| 2025-04-07 | 136.27 | $123.68 | — |
| 2025-04-04 | 136.93 | $124.27 | — |
| 2025-04-03 | 137.73 | $131.98 | — |
| 2025-04-02 | 138.10 | $138.95 | — |
| 2025-04-01 | 138.25 | $137.30 | — |
| 2025-03-31 | 138.40 | $136.86 | — |
| 2025-03-28 | 138.70 | $136.67 | — |
| 2025-03-27 | 139.10 | $138.62 | — |
| 2025-03-26 | 139.32 | $139.73 | — |
| 2025-03-25 | 139.61 | $140.62 | — |
| 2025-03-24 | 139.87 | $140.87 | — |
| 2025-03-21 | 140.15 | $138.30 | — |
| 2025-03-20 | 140.56 | $138.61 | — |
| 2025-03-19 | 141.08 | $139.18 | — |
| 2025-03-18 | 141.64 | $137.85 | — |
| 2025-03-17 | 142.26 | $139.13 | — |
| 2025-03-14 | 142.79 | $136.94 | — |
| 2025-03-13 | 143.46 | $134.06 | — |
| 2025-03-12 | 144.16 | $135.84 | — |
| 2025-03-11 | 144.75 | $135.92 | — |
| 2025-03-10 | 145.37 | $136.87 | — |
| 2025-03-07 | 145.95 | $140.29 | — |
| 2025-03-06 | 146.40 | $139.39 | — |
| 2025-03-05 | 146.91 | $141.99 | — |
| 2025-03-04 | 147.24 | $140.30 | — |
| 2025-03-03 | 147.64 | $142.78 | — |
| 2025-02-28 | 147.97 | $144.67 | — |
| 2025-02-27 | 148.25 | $142.97 | — |
| 2025-02-26 | 148.54 | $145.58 | — |
| 2025-02-25 | 148.71 | $145.83 | — |
| 2025-02-24 | 148.85 | $146.51 | — |
| 2025-02-21 | 148.96 | $146.58 | — |
| 2025-02-20 | 149.06 | $148.89 | — |
| 2025-02-19 | 149.02 | $150.47 | — |
| 2025-02-18 | 148.90 | $150.20 | — |
| 2025-02-14 | 148.69 | $149.68 | — |
| 2025-02-13 | 148.49 | $150.34 | — |
| 2025-02-12 | 148.22 | $148.02 | — |
| 2025-02-11 | 147.98 | $147.68 | — |
| 2025-02-10 | 147.71 | $148.35 | — |
| 2025-02-07 | 147.33 | $148.40 | — |
| 2025-02-06 | 147.08 | $149.31 | — |
| 2025-02-05 | 146.77 | $149.64 | — |
| 2025-02-04 | 146.49 | $148.68 | — |
| 2025-02-03 | 146.25 | $148.24 | — |
| 2025-01-31 | 145.96 | $149.26 | — |
| 2025-01-30 | 145.63 | $150.28 | — |
| 2025-01-29 | 145.25 | $148.76 | — |
| 2025-01-28 | 145.02 | $149.16 | — |
| 2025-01-27 | 144.81 | $148.47 | — |
| 2025-01-24 | 144.64 | $148.73 | — |
| 2025-01-23 | 144.41 | $148.57 | — |
| 2025-01-22 | 144.17 | $148.10 | — |
| 2025-01-21 | 143.88 | $148.07 | — |
| 2025-01-17 | 143.58 | $146.00 | — |
| 2025-01-16 | 143.61 | $145.83 | — |
| 2025-01-15 | 143.69 | $144.75 | — |
| 2025-01-14 | 143.83 | $143.32 | — |
| 2025-01-13 | 144.08 | $142.21 | — |
| 2025-01-10 | 144.43 | $140.91 | — |
| 2025-01-08 | 144.80 | $143.38 | — |
| 2025-01-07 | 145.10 | $143.00 | — |
| 2025-01-06 | 145.48 | $144.03 | — |
| 2025-01-03 | 146.29 | $143.91 | — |
| 2025-01-02 | 147.14 | $142.50 | — |
| 2024-12-31 | 148.02 | $142.60 | — |
| 2024-12-30 | 148.94 | $142.74 | — |
| 2024-12-27 | 149.85 | $144.13 | — |
| 2024-12-26 | 150.67 | $145.02 | — |
| 2024-12-24 | 151.44 | $145.02 | — |
| 2024-12-23 | 152.22 | $144.06 | — |
| 2024-12-20 | 152.96 | $143.87 | — |
| 2024-12-19 | 153.65 | $142.22 | — |
| 2024-12-18 | 154.30 | $142.05 | — |
| 2024-12-17 | 154.90 | $146.60 | — |
| 2024-12-16 | 155.26 | $147.51 | — |
| 2024-12-13 | 155.53 | $147.53 | — |
| 2024-12-12 | 155.90 | $148.30 | — |
| 2024-12-11 | 156.32 | $149.27 | — |
| 2024-12-10 | 156.70 | $148.34 | — |
| 2024-12-09 | 157.16 | $149.38 | — |
| 2024-12-06 | 157.54 | $150.43 | — |
| 2024-12-05 | 157.82 | $160.23 | — |
| 2024-12-04 | 157.59 | $160.99 | — |
| 2024-12-03 | 157.15 | $160.09 | — |
| 2024-12-02 | 156.68 | $161.02 | — |
| 2024-11-29 | 156.15 | $160.86 | — |
| 2024-11-27 | 155.59 | $160.53 | — |
| 2024-11-26 | 155.13 | $160.46 | — |
| 2024-11-25 | 154.70 | $160.64 | — |
| 2024-11-22 | 154.27 | $158.94 | — |
| 2024-11-21 | 153.87 | $157.55 | — |
| 2024-11-20 | 153.61 | $155.22 | — |
| 2024-11-19 | 153.48 | $154.01 | — |
| 2024-11-18 | 153.41 | $153.81 | — |
| 2024-11-15 | 153.39 | $153.01 | — |
| 2024-11-14 | 153.46 | $154.91 | — |
| 2024-11-13 | 153.40 | $156.64 | — |
| 2024-11-12 | 153.24 | $156.86 | — |
| 2024-11-11 | 153.06 | $157.63 | — |
| 2024-11-08 | 152.89 | $156.94 | — |
| 2024-11-07 | 152.69 | $156.05 | — |
| 2024-11-06 | 152.45 | $155.73 | — |
| 2024-11-05 | 152.25 | $152.19 | — |
| 2024-11-04 | 152.17 | $150.63 | — |
| 2024-11-01 | 152.15 | $150.40 | — |
| 2024-10-31 | 152.21 | $149.59 | — |
| 2024-10-30 | 152.25 | $151.44 | — |
| 2024-10-29 | 152.24 | $151.85 | — |
| 2024-10-28 | 152.20 | $151.92 | — |
| 2024-10-25 | 152.22 | $151.10 | — |
| 2024-10-24 | 152.27 | $152.18 | — |
| 2024-10-23 | 152.26 | $152.62 | — |
| 2024-10-22 | 152.16 | $152.69 | — |
| 2024-10-21 | 152.10 | $153.40 | — |
| 2024-10-18 | 152.00 | $154.38 | — |
| 2024-10-17 | 151.83 | $153.68 | — |
| 2024-10-16 | 151.77 | $153.55 | — |
| 2024-10-15 | 151.58 | $153.22 | — |
| 2024-10-14 | 151.42 | $154.18 | — |
| 2024-10-11 | 151.18 | $153.04 | — |
| 2024-10-10 | 150.96 | $151.17 | — |
| 2024-10-09 | 150.76 | $151.67 | — |
| 2024-10-08 | 150.52 | $150.78 | — |
| 2024-10-07 | 150.32 | $150.06 | — |
| 2024-10-04 | 150.15 | $151.59 | — |
| 2024-10-03 | 149.83 | $150.46 | — |
| 2024-10-02 | 149.67 | $151.31 | — |
| 2024-10-01 | 149.50 | $151.09 | — |
| 2024-09-30 | 149.36 | $152.29 | — |
| 2024-09-27 | 149.31 | $152.04 | — |
| 2024-09-26 | 149.21 | $151.97 | — |
| 2024-09-25 | 149.06 | $150.55 | — |
| 2024-09-24 | 149.02 | $151.65 | — |
| 2024-09-23 | 148.91 | $151.29 | — |
| 2024-09-20 | 148.83 | $151.03 | — |
| 2024-09-19 | 148.66 | $152.43 | — |
| 2024-09-18 | 148.46 | $149.77 | — |
| 2024-09-17 | 148.34 | $150.05 | — |
| 2024-09-16 | 148.24 | $149.43 | — |
| 2024-09-13 | 148.11 | $148.61 | — |
| 2024-09-12 | 148.01 | $147.11 | — |
| 2024-09-11 | 147.88 | $146.86 | — |
| 2024-09-10 | 147.74 | $146.73 | — |
| 2024-09-09 | 147.50 | $146.71 | — |
| 2024-09-06 | 147.30 | $145.30 | — |
| 2024-09-05 | 147.17 | $147.14 | — |
| 2024-09-04 | 146.78 | $147.91 | — |
| 2024-09-03 | 146.40 | $148.36 | — |
| 2024-08-30 | 145.93 | $151.30 | — |
| 2024-08-29 | 145.46 | $149.95 | — |
| 2024-08-28 | 145.19 | $148.99 | — |
| 2024-08-27 | 145.09 | $149.69 | — |
| 2024-08-26 | 144.89 | $149.54 | — |
| 2024-08-23 | 144.69 | $149.59 | — |
| 2024-08-22 | 144.45 | $147.70 | — |
| 2024-08-21 | 144.19 | $148.53 | — |
| 2024-08-20 | 143.88 | $147.28 | — |
| 2024-08-19 | 143.70 | $148.02 | — |
| 2024-08-16 | 143.50 | $146.79 | — |
| 2024-08-15 | 143.26 | $146.79 | — |
| 2024-08-14 | 143.09 | $144.39 | — |
| 2024-08-13 | 143.11 | $144.04 | — |
| 2024-08-12 | 143.24 | $141.98 | — |
| 2024-08-09 | 143.35 | $142.66 | — |
| 2024-08-08 | 143.40 | $142.66 | — |
| 2024-08-07 | 143.37 | $139.36 | — |
| 2024-08-06 | 143.45 | $140.34 | — |
| 2024-08-05 | 143.41 | $138.94 | — |
| 2024-08-02 | 143.46 | $142.05 | — |
| 2024-08-01 | 143.33 | $144.45 | — |
| 2024-07-31 | 143.10 | $147.02 | — |
| 2024-07-30 | 142.70 | $145.67 | — |
| 2024-07-29 | 142.32 | $145.48 | — |
| 2024-07-26 | 142.00 | $144.89 | — |
| 2024-07-25 | 141.69 | $142.50 | — |
| 2024-07-24 | 141.48 | $142.29 | — |
| 2024-07-23 | 141.30 | $143.74 | — |
| 2024-07-22 | 141.07 | $143.96 | — |
| 2024-07-19 | 140.81 | $142.05 | — |
| 2024-07-18 | 140.59 | $143.28 | — |
| 2024-07-17 | 140.33 | $144.78 | — |
| 2024-07-16 | 140.00 | $146.70 | — |
| 2024-07-15 | 139.54 | $144.12 | — |
| 2024-07-12 | 139.28 | $143.64 | — |
| 2024-07-11 | 139.10 | $142.18 | — |
| 2024-07-10 | 138.93 | $140.94 | — |
| 2024-07-09 | 138.86 | $139.54 | — |
| 2024-07-08 | 138.83 | $139.97 | — |
| 2024-07-05 | 138.81 | $139.49 | — |
| 2024-07-03 | 138.84 | $139.66 | — |
| 2024-07-02 | 138.82 | $139.05 | — |
| 2024-07-01 | 138.85 | $138.16 | — |
| 2024-06-28 | 138.87 | $139.07 | — |
| 2024-06-27 | 138.85 | $138.77 | — |
| 2024-06-26 | 138.79 | $138.19 | — |
| 2024-06-25 | 138.84 | $138.76 | — |
| 2024-06-24 | 138.92 | $139.14 | — |
| 2024-06-21 | 138.94 | $138.67 | — |
| 2024-06-20 | 139.06 | $137.77 | — |
| 2024-06-18 | 139.23 | $138.09 | — |
| 2024-06-17 | 139.38 | $138.00 | — |
| 2024-06-14 | 139.53 | $137.55 | — |
| 2024-06-13 | 139.72 | $138.87 | — |
| 2024-06-12 | 139.86 | $140.06 | — |
| 2024-06-11 | 139.88 | $138.80 | — |
| 2024-06-10 | 139.94 | $139.57 | — |
| 2024-06-07 | 139.96 | $139.05 | — |
| 2024-06-06 | 140.01 | $139.52 | — |
| 2024-06-05 | 139.98 | $140.14 | — |
| 2024-06-04 | 139.94 | $139.12 | — |
| 2024-06-03 | 139.93 | $139.75 | — |
| 2024-05-31 | 139.81 | $138.55 | — |
| 2024-05-30 | 139.72 | $138.55 | — |
| 2024-05-29 | 139.61 | $137.56 | — |
| 2024-05-28 | 139.56 | $139.25 | — |
| 2024-05-24 | 139.50 | $140.42 | — |
| 2024-05-23 | 139.34 | $139.47 | — |
| 2024-05-22 | 139.22 | $141.20 | — |
| 2024-05-21 | 139.02 | $140.98 | — |
| 2024-05-20 | 138.84 | $141.22 | — |
| 2024-05-17 | 138.56 | $140.99 | — |
| 2024-05-16 | 138.25 | $141.27 | — |
| 2024-05-15 | 137.92 | $141.73 | — |
| 2024-05-14 | 137.61 | $140.48 | — |
| 2024-05-13 | 137.40 | $139.97 | — |
| 2024-05-10 | 137.23 | $140.06 | — |
| 2024-05-09 | 137.11 | $139.87 | — |
| 2024-05-08 | 137.13 | $139.08 | — |
| 2024-05-07 | 137.18 | $139.27 | — |
| 2024-05-06 | 137.33 | $138.85 | — |
| 2024-05-03 | 137.47 | $137.49 | — |
| 2024-05-02 | 137.65 | $136.78 | — |
| 2024-05-01 | 137.81 | $136.24 | — |
| 2024-04-30 | 138.07 | $136.57 | — |
| 2024-04-29 | 138.28 | $138.14 | — |
| 2024-04-26 | 138.48 | $137.22 | — |
| 2024-04-25 | 138.78 | $136.89 | — |
| 2024-04-24 | 139.08 | $137.29 | — |
| 2024-04-23 | 139.29 | $137.29 | — |
| 2024-04-22 | 139.49 | $135.73 | — |
| 2024-04-19 | 139.81 | $134.72 | — |
| 2024-04-18 | 140.23 | $134.71 | — |
| 2024-04-17 | 140.58 | $135.48 | — |
| 2024-04-16 | 140.84 | $136.31 | — |
| 2024-04-15 | 141.02 | $136.61 | — |
| 2024-04-12 | 141.17 | $137.64 | — |
| 2024-04-11 | 141.31 | $140.23 | — |
| 2024-04-10 | 141.39 | $140.12 | — |
| 2024-04-09 | 141.50 | $142.31 | — |
| 2024-04-08 | 141.46 | $141.63 | — |
| 2024-04-05 | 141.46 | $141.09 | — |
| 2024-04-04 | 141.54 | $140.05 | — |
| 2024-04-03 | 141.57 | $141.33 | — |
| 2024-04-02 | 141.51 | $140.88 | — |
| 2024-04-01 | 141.54 | $142.16 | — |
| 2024-03-28 | 141.51 | $143.12 | — |
| 2024-03-27 | 141.38 | $142.93 | — |
| 2024-03-26 | 141.23 | $141.42 | — |
| 2024-03-25 | 141.17 | $141.41 | — |
| 2024-03-22 | 141.11 | $142.08 | — |
| 2024-03-21 | 141.03 | $143.03 | — |
| 2024-03-20 | 140.87 | $141.84 | — |
| 2024-03-19 | 140.68 | $140.66 | — |
| 2024-03-18 | 140.54 | $139.80 | — |
| 2024-03-15 | 140.47 | $139.69 | — |
| 2024-03-14 | 140.44 | $140.43 | — |
| 2024-03-13 | 140.30 | $141.72 | — |
| 2024-03-12 | 139.97 | $142.37 | — |
| 2024-03-11 | 139.71 | $141.56 | — |
| 2024-03-08 | 139.47 | $141.70 | — |
| 2024-03-07 | 139.17 | $142.69 | — |
| 2024-03-06 | 138.78 | $140.64 | — |
| 2024-03-05 | 138.47 | $140.05 | — |
| 2024-03-04 | 138.16 | $141.59 | — |
| 2024-03-01 | 137.83 | $141.53 | — |
| 2024-02-29 | 137.49 | $140.52 | — |
| 2024-02-28 | 137.08 | $139.88 | — |
| 2024-02-27 | 136.80 | $140.21 | — |
| 2024-02-26 | 136.49 | $140.16 | — |
| 2024-02-23 | 136.13 | $140.45 | — |
| 2024-02-22 | 135.75 | $140.00 | — |
| 2024-02-21 | 135.35 | $137.97 | — |
| 2024-02-20 | 135.10 | $137.75 | — |
| 2024-02-16 | 134.84 | $138.57 | — |
| 2024-02-15 | 134.49 | $139.07 | — |
| 2024-02-14 | 134.05 | $137.56 | — |
| 2024-02-13 | 133.62 | $135.08 | — |
| 2024-02-12 | 133.37 | $137.27 | — |
| 2024-02-09 | 133.04 | $136.78 | — |
| 2024-02-08 | 132.73 | $135.62 | — |
| 2024-02-07 | 132.49 | $134.94 | — |
| 2024-02-06 | 132.27 | $134.35 | — |
| 2024-02-05 | 132.09 | $133.99 | — |
| 2024-02-02 | 131.82 | $134.81 | — |
| 2024-02-01 | 131.51 | $134.78 | — |
| 2024-01-31 | 131.20 | $132.45 | — |
| 2024-01-30 | 131.11 | $134.17 | — |
| 2024-01-29 | 131.00 | $134.08 | — |
| 2024-01-26 | 130.91 | $132.85 | — |
| 2024-01-25 | 130.89 | $132.90 | — |
| 2024-01-24 | 130.84 | $132.02 | — |
| 2024-01-23 | 130.79 | $132.91 | — |
| 2024-01-22 | 130.67 | $132.64 | — |
| 2024-01-19 | 130.48 | $131.48 | — |
| 2024-01-18 | 130.45 | $130.28 | — |
| 2024-01-17 | 130.42 | $129.05 | — |
| 2024-01-16 | 130.48 | $130.09 | — |
| 2024-01-12 | 130.38 | $130.56 | — |
| 2024-01-11 | 130.26 | $130.59 | — |
| 2024-01-10 | 130.01 | $130.83 | — |
| 2024-01-09 | 129.75 | $130.47 | — |
| 2024-01-08 | 129.46 | $130.76 | — |
| 2024-01-05 | 129.13 | $128.76 | — |
| 2024-01-04 | 129.37 | $128.45 | — |
| 2024-01-03 | 129.62 | $128.70 | — |
| 2024-01-02 | 129.91 | $130.67 | — |
| 2023-12-29 | 130.10 | $131.88 | — |
| 2023-12-28 | 130.13 | $132.39 | — |
| 2023-12-27 | 130.07 | $132.34 | — |
| 2023-12-26 | 129.99 | $131.92 | — |
| 2023-12-22 | 129.95 | $131.11 | — |
| 2023-12-21 | 129.97 | $130.47 | — |
| 2023-12-20 | 129.99 | $128.74 | — |
| 2023-12-19 | 130.07 | $130.98 | — |
| 2023-12-18 | 130.03 | $129.68 | — |
| 2023-12-15 | 130.03 | $130.23 | — |
| 2023-12-14 | 129.99 | $128.10 | — |
| 2023-12-13 | 130.06 | $128.10 | — |
| 2023-12-12 | 130.10 | $125.70 | — |
| 2023-12-11 | 130.10 | $125.64 | — |
| 2023-12-08 | 130.10 | $124.55 | — |
| 2023-12-07 | 130.09 | $124.27 | — |
| 2023-12-06 | 130.14 | $133.41 | — |
| 2023-12-05 | 129.75 | $133.44 | — |
| 2023-12-04 | 129.36 | $134.49 | — |
| 2023-12-01 | 128.94 | $134.60 | — |
| 2023-11-30 | 128.39 | $132.36 | — |
| 2023-11-29 | 127.83 | $131.24 | — |
| 2023-11-28 | 127.29 | $130.71 | — |
| 2023-11-27 | 126.76 | $131.23 | — |
| 2023-11-24 | 126.23 | $131.45 | — |
| 2023-11-22 | 125.75 | $130.86 | — |
| 2023-11-21 | 125.32 | $130.30 | — |
| 2023-11-20 | 125.03 | $130.32 | — |
| 2023-11-17 | 124.72 | $129.69 | — |
| 2023-11-16 | 124.48 | $129.27 | — |
| 2023-11-15 | 124.33 | $129.66 | — |
| 2023-11-14 | 124.26 | $128.72 | — |
| 2023-11-13 | 124.36 | $125.75 | — |
| 2023-11-10 | 124.59 | $125.73 | — |
| 2023-11-09 | 124.72 | $124.28 | — |
| 2023-11-08 | 124.97 | $125.34 | — |
| 2023-11-07 | 125.27 | $125.52 | — |
| 2023-11-06 | 125.56 | $125.59 | — |
| 2023-11-03 | 125.78 | $126.13 | — |
| 2023-11-02 | 125.94 | $123.74 | — |
| 2023-11-01 | 126.15 | $121.05 | — |
| 2023-10-31 | 126.52 | $120.44 | — |
| 2023-10-30 | 126.89 | $120.14 | — |
| 2023-10-27 | 127.35 | $120.64 | — |
| 2023-10-26 | 127.83 | $121.84 | — |
| 2023-10-25 | 128.27 | $122.19 | — |
| 2023-10-24 | 128.64 | $124.56 | — |
| 2023-10-23 | 128.87 | $124.03 | — |
| 2023-10-20 | 129.22 | $124.89 | — |
| 2023-10-19 | 129.53 | $126.36 | — |
| 2023-10-18 | 129.75 | $128.20 | — |
| 2023-10-17 | 129.99 | $130.86 | — |
| 2023-10-16 | 130.13 | $130.24 | — |
| 2023-10-13 | 130.31 | $128.42 | — |
| 2023-10-12 | 130.58 | $129.31 | — |
| 2023-10-11 | 130.86 | $131.29 | — |
| 2023-10-10 | 130.97 | $131.21 | — |
| 2023-10-09 | 131.09 | $130.00 | — |
| 2023-10-06 | 131.28 | $129.34 | — |
| 2023-10-05 | 131.48 | $128.05 | — |
| 2023-10-04 | 131.77 | $128.48 | — |
| 2023-10-03 | 132.08 | $127.81 | — |
| 2023-10-02 | 132.44 | $129.26 | — |
| 2023-09-29 | 132.80 | $130.24 | — |
| 2023-09-28 | 133.07 | $130.59 | — |
| 2023-09-27 | 133.35 | $129.56 | — |
| 2023-09-26 | 133.65 | $129.23 | — |
| 2023-09-25 | 133.89 | $131.09 | — |
| 2023-09-22 | 133.97 | $131.06 | — |
| 2023-09-21 | 134.02 | $130.83 | — |
| 2023-09-20 | 134.15 | $133.02 | — |
| 2023-09-19 | 134.11 | $133.58 | — |
| 2023-09-18 | 134.06 | $133.82 | — |
| 2023-09-15 | 133.97 | $133.91 | — |
| 2023-09-14 | 133.88 | $134.83 | — |
| 2023-09-13 | 133.82 | $133.48 | — |
| 2023-09-12 | 133.88 | $133.63 | — |
| 2023-09-11 | 134.00 | $133.85 | — |
| 2023-09-08 | 134.11 | $133.35 | — |
| 2023-09-07 | 134.26 | $133.84 | — |
| 2023-09-06 | 134.40 | $134.68 | — |
| 2023-09-05 | 134.53 | $134.85 | — |
| 2023-09-01 | 134.69 | $136.58 | — |
| 2023-08-31 | 134.71 | $135.63 | — |
| 2023-08-30 | 134.82 | $136.17 | — |
| 2023-08-29 | 134.91 | $135.49 | — |
| 2023-08-28 | 135.13 | $134.01 | — |
| 2023-08-25 | 135.43 | $132.76 | — |
| 2023-08-24 | 135.76 | $131.99 | — |
| 2023-08-23 | 136.12 | $133.44 | — |
| 2023-08-22 | 136.45 | $132.26 | — |
| 2023-08-21 | 136.84 | $132.62 | — |
| 2023-08-18 | 137.18 | $132.12 | — |
| 2023-08-17 | 137.57 | $131.92 | — |
| 2023-08-16 | 137.95 | $133.66 | — |
| 2023-08-15 | 138.28 | $134.65 | — |
| 2023-08-14 | 138.55 | $136.22 | — |
| 2023-08-11 | 138.68 | $135.89 | — |
| 2023-08-10 | 138.77 | $136.49 | — |
| 2023-08-09 | 138.86 | $136.65 | — |
| 2023-08-08 | 138.89 | $137.18 | — |
| 2023-08-07 | 138.86 | $138.01 | — |
| 2023-08-04 | 138.74 | $137.10 | — |
| 2023-08-03 | 138.62 | $137.67 | — |
| 2023-08-02 | 138.44 | $137.99 | — |
| 2023-08-01 | 138.30 | $139.97 | — |
| 2023-07-31 | 138.12 | $139.92 | — |
| 2023-07-28 | 137.94 | $139.49 | — |
| 2023-07-27 | 137.70 | $139.22 | — |
| 2023-07-26 | 137.43 | $140.02 | — |
| 2023-07-25 | 137.11 | $139.99 | — |
| 2023-07-24 | 136.71 | $139.40 | — |
| 2023-07-21 | 136.32 | $140.03 | — |
| 2023-07-20 | 135.96 | $139.45 | — |
| 2023-07-19 | 135.63 | $140.24 | — |
| 2023-07-18 | 135.30 | $139.97 | — |
| 2023-07-17 | 135.02 | $138.91 | — |
| 2023-07-14 | 134.81 | $137.64 | — |
| 2023-07-13 | 134.59 | $138.39 | — |
| 2023-07-12 | 134.33 | $137.14 | — |
| 2023-07-11 | 134.08 | $136.55 | — |
| 2023-07-10 | 133.80 | $135.72 | — |
| 2023-07-07 | 133.59 | $134.67 | — |
| 2023-07-06 | 133.44 | $134.09 | — |
| 2023-07-05 | 133.29 | $135.24 | — |
| 2023-07-03 | 133.03 | $136.30 | — |
| 2023-06-30 | 132.75 | $136.25 | — |
| 2023-06-29 | 132.35 | $134.79 | — |
| 2023-06-28 | 131.98 | $133.82 | — |
| 2023-06-27 | 131.68 | $133.63 | — |
| 2023-06-26 | 131.43 | $131.94 | — |
| 2023-06-23 | 131.18 | $131.70 | — |
| 2023-06-22 | 130.95 | $132.71 | — |
| 2023-06-21 | 130.75 | $132.96 | — |
| 2023-06-20 | 130.64 | $133.48 | — |
| 2023-06-16 | 130.48 | $134.47 | — |
| 2023-06-15 | 130.27 | $134.65 | — |
| 2023-06-14 | 130.01 | $133.37 | — |
| 2023-06-13 | 129.74 | $133.21 | — |
| 2023-06-12 | 129.53 | $132.13 | — |
| 2023-06-09 | 129.29 | $130.90 | — |
| 2023-06-08 | 129.11 | $131.39 | — |
| 2023-06-07 | 128.91 | $131.76 | — |
| 2023-06-06 | 128.68 | $131.13 | — |
| 2023-06-05 | 128.49 | $129.93 | — |
| 2023-06-02 | 128.36 | $130.71 | — |
| 2023-06-01 | 128.11 | $128.40 | — |
| 2023-05-31 | 128.04 | $127.24 | — |
| 2023-05-30 | 128.08 | $127.86 | — |
| 2023-05-26 | 128.16 | $128.63 | — |
| 2023-05-25 | 128.16 | $126.99 | — |
| 2023-05-24 | 128.16 | $126.98 | — |
| 2023-05-23 | 128.08 | $128.84 | — |
| 2023-05-22 | 127.94 | $130.82 | — |
| 2023-05-19 | 127.86 | $130.20 | — |
| 2023-05-18 | 127.80 | $130.30 | — |
| 2023-05-17 | 127.75 | $129.32 | — |
| 2023-05-16 | 127.78 | $127.99 | — |
| 2023-05-15 | 127.89 | $129.17 | — |
| 2023-05-12 | 127.94 | $127.30 | — |
| 2023-05-11 | 128.07 | $127.19 | — |
| 2023-05-10 | 128.23 | $127.44 | — |
| 2023-05-09 | 128.33 | $127.06 | — |
| 2023-05-08 | 128.46 | $127.33 | — |
| 2023-05-05 | 128.54 | $127.35 | — |
| 2023-05-04 | 128.57 | $125.78 | — |
| 2023-05-03 | 128.66 | $127.08 | — |
| 2023-05-02 | 128.73 | $128.02 | — |
| 2023-05-01 | 128.83 | $129.42 | — |
| 2023-04-28 | 128.90 | $128.52 | — |
| 2023-04-27 | 128.92 | $127.03 | — |
| 2023-04-26 | 128.96 | $125.39 | — |
| 2023-04-25 | 128.99 | $126.18 | — |
| 2023-04-24 | 128.97 | $129.14 | — |
| 2023-04-21 | 128.75 | $129.08 | — |
| 2023-04-20 | 128.54 | $129.24 | — |
| 2023-04-19 | 128.31 | $129.87 | — |
| 2023-04-18 | 128.18 | $130.26 | — |
| 2023-04-17 | 127.93 | $130.21 | — |
| 2023-04-14 | 127.62 | $129.81 | — |
| 2023-04-13 | 127.41 | $130.45 | — |
| 2023-04-12 | 127.08 | $129.37 | — |
| 2023-04-11 | 126.91 | $129.67 | — |
| 2023-04-10 | 126.62 | $128.89 | — |
| 2023-04-06 | 126.44 | $127.91 | — |
| 2023-04-05 | 126.47 | $127.71 | — |
| 2023-04-04 | 126.63 | $128.48 | — |
| 2023-04-03 | 126.72 | $129.92 | — |
| 2023-03-31 | 126.82 | $130.87 | — |
| 2023-03-30 | 126.92 | $128.86 | — |
| 2023-03-29 | 127.04 | $127.86 | — |
| 2023-03-28 | 127.17 | $125.97 | — |
| 2023-03-27 | 127.39 | $125.85 | — |
| 2023-03-24 | 127.63 | $124.81 | — |
| 2023-03-23 | 127.90 | $124.85 | — |
| 2023-03-22 | 128.24 | $124.66 | — |
| 2023-03-21 | 128.57 | $127.09 | — |
| 2023-03-20 | 128.77 | $125.38 | — |
| 2023-03-17 | 129.20 | $123.92 | — |
| 2023-03-16 | 129.72 | $125.76 | — |
| 2023-03-15 | 130.22 | $123.78 | — |
| 2023-03-14 | 130.79 | $125.95 | — |
| 2023-03-13 | 131.24 | $123.93 | — |
| 2023-03-10 | 131.74 | $125.27 | — |
| 2023-03-09 | 132.19 | $128.50 | — |
| 2023-03-08 | 132.53 | $130.91 | — |
| 2023-03-07 | 132.80 | $130.25 | — |
| 2023-03-06 | 133.02 | $131.91 | — |
| 2023-03-03 | 133.20 | $132.90 | — |
| 2023-03-02 | 133.37 | $131.28 | — |
| 2023-03-01 | 133.54 | $130.51 | — |
| 2023-02-28 | 133.62 | $130.35 | — |
| 2023-02-27 | 133.58 | $130.50 | — |
| 2023-02-24 | 133.62 | $130.20 | — |
| 2023-02-23 | 133.66 | $131.65 | — |
| 2023-02-22 | 133.59 | $131.29 | — |
| 2023-02-21 | 133.52 | $131.17 | — |
| 2023-02-17 | 133.49 | $133.90 | — |
| 2023-02-16 | 133.21 | $134.35 | — |
| 2023-02-15 | 132.80 | $135.76 | — |
| 2023-02-14 | 132.36 | $135.16 | — |
| 2023-02-13 | 132.00 | $134.91 | — |
| 2023-02-10 | 131.64 | $134.03 | — |
| 2023-02-09 | 131.29 | $134.24 | — |
| 2023-02-08 | 130.87 | $135.25 | — |
| 2023-02-07 | 130.36 | $136.48 | — |
| 2023-02-06 | 129.75 | $134.48 | — |
| 2023-02-03 | 129.21 | $135.49 | — |
| 2023-02-02 | 128.49 | $136.45 | — |
| 2023-02-01 | 127.79 | $134.71 | — |
| 2023-01-31 | 127.08 | $131.93 | — |
| 2023-01-30 | 126.51 | $129.71 | — |
| 2023-01-27 | 126.08 | $131.28 | — |
| 2023-01-26 | 125.43 | $130.99 | — |
| 2023-01-25 | 124.88 | $130.19 | — |
| 2023-01-24 | 124.37 | $129.97 | — |
| 2023-01-23 | 123.84 | $130.44 | — |
| 2023-01-20 | 123.38 | $128.47 | — |
| 2023-01-19 | 122.92 | $125.97 | — |
| 2023-01-18 | 123.20 | $127.07 | — |
| 2023-01-17 | 123.51 | $127.99 | — |
| 2023-01-13 | 123.84 | $127.63 | — |
| 2023-01-12 | 124.36 | $126.96 | — |
| 2023-01-11 | 124.95 | $125.94 | — |
| 2023-01-10 | 125.55 | $125.03 | — |
| 2023-01-09 | 126.08 | $124.22 | — |
| 2023-01-06 | 126.69 | $123.76 | — |
| 2023-01-05 | 127.27 | $121.03 | — |
| 2023-01-04 | 127.98 | $122.46 | — |
| 2023-01-03 | 128.71 | $120.52 | — |
| 2022-12-30 | 129.68 | $120.63 | — |
| 2022-12-29 | 130.66 | $121.04 | — |
| 2022-12-28 | 131.58 | $118.38 | — |
| 2022-12-27 | 132.40 | $119.90 | — |
| 2022-12-23 | 133.15 | $120.00 | — |
| 2022-12-22 | 133.99 | $119.44 | — |
| 2022-12-21 | 134.83 | $121.10 | — |
| 2022-12-20 | 135.54 | $119.35 | — |
| 2022-12-19 | 136.24 | $131.62 | — |
| 2022-12-16 | 136.34 | $133.16 | — |
| 2022-12-15 | 136.30 | $134.58 | — |
| 2022-12-14 | 136.24 | $138.01 | — |
| 2022-12-13 | 136.12 | $138.81 | — |
| 2022-12-12 | 135.87 | $137.88 | — |
| 2022-12-09 | 135.76 | $135.75 | — |
| 2022-12-08 | 135.71 | $136.45 | — |
| 2022-12-07 | 135.28 | $135.24 | — |
| 2022-12-06 | 135.02 | $135.18 | — |
| 2022-12-05 | 134.71 | $137.11 | — |
| 2022-12-02 | 134.24 | $140.03 | — |
| 2022-12-01 | 133.58 | $140.21 | — |
| 2022-11-30 | 132.97 | $139.32 | — |
| 2022-11-29 | 132.62 | $134.92 | — |
| 2022-11-28 | 132.49 | $134.84 | — |
| 2022-11-25 | 132.41 | $136.74 | — |
| 2022-11-23 | 132.12 | $136.23 | — |
| 2022-11-22 | 131.84 | $135.37 | — |
| 2022-11-21 | 131.57 | $133.32 | — |
| 2022-11-18 | 131.28 | $133.65 | — |
| 2022-11-17 | 130.92 | $132.42 | — |
| 2022-11-16 | 130.50 | $133.41 | — |
| 2022-11-15 | 130.08 | $135.52 | — |
| 2022-11-14 | 129.63 | $133.85 | — |
| 2022-11-11 | 129.19 | $135.58 | — |
| 2022-11-10 | 128.50 | $134.81 | — |
| 2022-11-09 | 127.99 | $127.82 | — |
| 2022-11-08 | 127.70 | $130.05 | — |
| 2022-11-07 | 127.35 | $128.90 | — |
| 2022-11-04 | 127.11 | $127.87 | — |
| 2022-11-03 | 127.00 | $126.69 | — |
| 2022-11-02 | 127.12 | $128.11 | — |
| 2022-11-01 | 127.22 | $132.23 | — |
| 2022-10-31 | 127.11 | $132.29 | — |
| 2022-10-28 | 126.75 | $133.40 | — |
| 2022-10-27 | 126.17 | $130.80 | — |
| 2022-10-26 | 125.79 | $130.72 | — |
| 2022-10-25 | 125.52 | $129.94 | — |
| 2022-10-24 | 125.15 | $127.54 | — |
| 2022-10-21 | 124.91 | $126.51 | — |
| 2022-10-20 | 124.81 | $123.95 | — |
| 2022-10-19 | 124.95 | $124.98 | — |
| 2022-10-18 | 125.15 | $126.56 | — |
| 2022-10-17 | 125.36 | $125.00 | — |
| 2022-10-14 | 125.76 | $121.77 | — |
| 2022-10-13 | 126.29 | $124.60 | — |
| 2022-10-12 | 126.75 | $122.17 | — |
| 2022-10-11 | 127.39 | $122.96 | — |
| 2022-10-10 | 127.97 | $124.12 | — |
| 2022-10-07 | 128.75 | $125.67 | — |
| 2022-10-06 | 129.39 | $129.05 | — |
| 2022-10-05 | 129.74 | $130.04 | — |
| 2022-10-04 | 129.97 | $130.08 | — |
| 2022-10-03 | 130.06 | $125.16 | — |
| 2022-09-30 | 130.41 | $121.76 | — |
| 2022-09-29 | 130.99 | $123.15 | — |
| 2022-09-28 | 131.52 | $125.30 | — |
| 2022-09-27 | 131.98 | $122.68 | — |
| 2022-09-26 | 132.62 | $122.69 | — |
| 2022-09-23 | 133.32 | $124.44 | — |
| 2022-09-22 | 134.15 | $126.76 | — |
| 2022-09-21 | 134.77 | $129.00 | — |
| 2022-09-20 | 135.25 | $130.84 | — |
| 2022-09-19 | 135.64 | $133.03 | — |
| 2022-09-16 | 136.09 | $132.27 | — |
| 2022-09-15 | 136.70 | $133.77 | — |
| 2022-09-14 | 137.19 | $134.97 | — |
| 2022-09-13 | 137.71 | $134.58 | — |
| 2022-09-12 | 138.24 | $139.74 | — |
| 2022-09-09 | 138.49 | $138.40 | — |
| 2022-09-08 | 138.68 | $136.22 | — |
| 2022-09-07 | 138.99 | $134.54 | — |
| 2022-09-06 | 139.22 | $131.87 | — |
| 2022-09-02 | 139.68 | $132.27 | — |
| 2022-09-01 | 140.09 | $133.32 | — |
| 2022-08-31 | 140.43 | $133.64 | — |
| 2022-08-30 | 140.74 | $134.57 | — |
| 2022-08-29 | 140.90 | $135.54 | — |
| 2022-08-26 | 141.03 | $136.56 | — |
| 2022-08-25 | 141.13 | $141.12 | — |
| 2022-08-24 | 140.91 | $139.19 | — |
| 2022-08-23 | 140.70 | $138.59 | — |
| 2022-08-22 | 140.36 | $138.66 | — |
| 2022-08-19 | 140.09 | $142.01 | — |
| 2022-08-18 | 139.65 | $144.43 | — |
| 2022-08-17 | 139.16 | $143.67 | — |
| 2022-08-16 | 138.62 | $145.37 | — |
| 2022-08-15 | 137.92 | $145.09 | — |
| 2022-08-12 | 137.03 | $144.76 | — |
| 2022-08-11 | 136.18 | $142.27 | — |
| 2022-08-10 | 135.32 | $142.32 | — |
| 2022-08-09 | 134.51 | $139.17 | — |
| 2022-08-08 | 133.89 | $141.07 | — |
| 2022-08-05 | 133.23 | $140.47 | — |
| 2022-08-04 | 132.67 | $140.13 | — |
| 2022-08-03 | 132.14 | $139.82 | — |
| 2022-08-02 | 131.51 | $137.75 | — |
| 2022-08-01 | 130.99 | $138.16 | — |
| 2022-07-29 | 130.45 | $138.50 | — |
| 2022-07-28 | 129.87 | $136.68 | — |
| 2022-07-27 | 129.43 | $134.98 | — |
| 2022-07-26 | 129.12 | $131.90 | — |
| 2022-07-25 | 129.07 | $133.19 | — |
| 2022-07-22 | 128.94 | $133.25 | — |
| 2022-07-21 | 128.59 | $134.61 | — |
| 2022-07-20 | 128.13 | $132.98 | — |
| 2022-07-19 | 127.76 | $131.37 | — |
| 2022-07-18 | 127.39 | $127.15 | — |
| 2022-07-15 | 127.17 | $127.74 | — |
| 2022-07-14 | 127.17 | $125.18 | — |
| 2022-07-13 | 127.22 | $126.13 | — |
| 2022-07-12 | 127.24 | $126.70 | — |
| 2022-07-11 | 127.49 | $127.84 | — |
| 2022-07-08 | 127.87 | $129.41 | — |
| 2022-07-07 | 128.30 | $129.48 | — |
| 2022-07-06 | 128.80 | $127.11 | — |
| 2022-07-05 | 129.36 | $127.39 | — |
| 2022-07-01 | 129.88 | $127.43 | — |
| 2022-06-30 | 130.50 | $126.87 | — |
| 2022-06-29 | 130.96 | $127.95 | — |
| 2022-06-28 | 131.45 | $128.66 | — |
| 2022-06-27 | 131.96 | $130.88 | — |
| 2022-06-24 | 132.20 | $130.67 | — |
| 2022-06-23 | 132.31 | $126.27 | — |
| 2022-06-22 | 132.57 | $125.30 | — |
| 2022-06-21 | 132.95 | $125.72 | — |
| 2022-06-17 | 133.26 | $123.85 | — |
| 2022-06-16 | 133.62 | $122.78 | — |
| 2022-06-15 | 134.02 | $127.74 | — |
| 2022-06-14 | 134.39 | $126.12 | — |
| 2022-06-13 | 134.66 | $126.59 | — |
| 2022-06-10 | 134.94 | $131.72 | — |
| 2022-06-09 | 134.79 | $135.46 | — |
| 2022-06-08 | 134.40 | $137.98 | — |
| 2022-06-07 | 133.97 | $139.53 | — |
| 2022-06-06 | 133.43 | $138.37 | — |
| 2022-06-03 | 133.22 | $137.80 | — |
| 2022-06-02 | 133.12 | $139.65 | — |
| 2022-06-01 | 133.19 | $136.24 | — |
| 2022-05-31 | 133.28 | $137.70 | — |
| 2022-05-27 | 133.23 | $138.83 | — |
| 2022-05-26 | 133.10 | $135.74 | — |
| 2022-05-25 | 133.33 | $132.86 | — |
| 2022-05-24 | 133.58 | $131.36 | — |
| 2022-05-23 | 133.87 | $132.94 | — |
| 2022-05-20 | 134.30 | $131.87 | — |
| 2022-05-19 | 134.72 | $131.18 | — |
| 2022-05-18 | 135.37 | $130.70 | — |
| 2022-05-17 | 136.18 | $135.09 | — |
| 2022-05-16 | 136.73 | $131.53 | — |
| 2022-05-13 | 137.34 | $132.25 | — |
| 2022-05-12 | 137.93 | $128.73 | — |
| 2022-05-11 | 138.76 | $127.61 | — |
| 2022-05-10 | 139.54 | $129.49 | — |
| 2022-05-09 | 140.26 | $128.73 | — |
| 2022-05-06 | 141.08 | $134.00 | — |
| 2022-05-05 | 141.65 | $135.89 | — |
| 2022-05-04 | 142.11 | $141.09 | — |
| 2022-05-03 | 142.37 | $138.02 | — |
| 2022-05-02 | 142.89 | $136.72 | — |
| 2022-04-29 | 143.46 | $136.11 | — |
| 2022-04-28 | 144.05 | $140.33 | — |
| 2022-04-27 | 144.50 | $137.91 | — |
| 2022-04-26 | 145.16 | $137.30 | — |
| 2022-04-25 | 145.71 | $141.52 | — |
| 2022-04-22 | 146.03 | $140.27 | — |
| 2022-04-21 | 146.41 | $144.12 | — |
| 2022-04-20 | 146.53 | $146.94 | — |
| 2022-04-19 | 146.63 | $146.06 | — |
| 2022-04-18 | 146.71 | $143.62 | — |
| 2022-04-14 | 146.94 | $144.22 | — |
| 2022-04-13 | 147.05 | $145.34 | — |
| 2022-04-12 | 147.04 | $143.19 | — |
| 2022-04-11 | 146.93 | $143.89 | — |
| 2022-04-08 | 146.68 | $144.97 | — |
| 2022-04-07 | 146.41 | $145.43 | — |
| 2022-04-06 | 146.20 | $145.11 | — |
| 2022-04-05 | 146.05 | $146.42 | — |
| 2022-04-04 | 145.64 | $148.40 | — |
| 2022-04-01 | 145.15 | $148.11 | — |
| 2022-03-31 | 144.92 | $147.76 | — |
| 2022-03-30 | 144.82 | $149.33 | — |
| 2022-03-29 | 144.70 | $151.14 | — |
| 2022-03-28 | 144.35 | $148.40 | — |
| 2022-03-25 | 144.30 | $147.94 | — |
| 2022-03-24 | 144.29 | $147.78 | — |
| 2022-03-23 | 144.15 | $146.46 | — |
| 2022-03-22 | 143.96 | $148.96 | — |
| 2022-03-21 | 143.74 | $147.67 | — |
| 2022-03-18 | 143.62 | $148.28 | — |
| 2022-03-17 | 143.53 | $146.51 | — |
| 2022-03-16 | 143.69 | $145.14 | — |
| 2022-03-15 | 143.95 | $140.95 | — |
| 2022-03-14 | 144.27 | $138.80 | — |
| 2022-03-11 | 144.72 | $139.69 | — |
| 2022-03-10 | 145.27 | $141.19 | — |
| 2022-03-09 | 145.87 | $142.16 | — |
| 2022-03-08 | 146.26 | $138.12 | — |
| 2022-03-07 | 146.75 | $138.63 | — |
| 2022-03-04 | 147.20 | $143.45 | — |
| 2022-03-03 | 147.37 | $145.72 | — |
| 2022-03-02 | 147.59 | $146.98 | — |
| 2022-03-01 | 147.72 | $144.26 | — |
| 2022-02-28 | 147.93 | $147.25 | — |
| 2022-02-25 | 147.80 | $147.77 | — |
| 2022-02-24 | 147.48 | $144.99 | — |
| 2022-02-23 | 147.39 | $142.61 | — |
| 2022-02-22 | 147.45 | $144.59 | — |
| 2022-02-18 | 147.58 | $145.35 | — |
| 2022-02-17 | 147.60 | $146.45 | — |
| 2022-02-16 | 147.67 | $149.79 | — |
| 2022-02-15 | 147.64 | $150.23 | — |
| 2022-02-14 | 147.68 | $147.27 | — |
| 2022-02-11 | 148.05 | $147.96 | — |
| 2022-02-10 | 148.39 | $150.58 | — |
| 2022-02-09 | 148.69 | $153.18 | — |
| 2022-02-08 | 148.86 | $150.06 | — |
| 2022-02-07 | 149.07 | $147.89 | — |
| 2022-02-04 | 149.41 | $147.67 | — |
| 2022-02-03 | 149.83 | $146.86 | — |
| 2022-02-02 | 150.26 | $150.06 | — |
| 2022-02-01 | 150.73 | $149.57 | — |
| 2022-01-31 | 151.20 | $148.41 | — |
| 2022-01-28 | 151.72 | $144.62 | — |
| 2022-01-27 | 152.43 | $141.49 | — |
| 2022-01-26 | 153.30 | $143.25 | — |
| 2022-01-25 | 154.06 | $143.81 | — |
| 2022-01-24 | 154.81 | $147.01 | — |
| 2022-01-21 | 155.29 | $145.77 | — |
| 2022-01-20 | 155.77 | $147.84 | — |
| 2022-01-19 | 156.07 | $149.30 | — |
| 2022-01-18 | 156.10 | $151.06 | — |
| 2022-01-14 | 157.44 | $154.51 | — |
| 2022-01-13 | 158.62 | $154.78 | — |
| 2022-01-12 | 159.90 | $156.74 | — |
| 2022-01-11 | 160.95 | $156.42 | — |
| 2022-01-10 | 162.07 | $154.39 | — |
| 2022-01-07 | 163.36 | $154.59 | — |
| 2022-01-06 | 164.64 | $156.14 | — |
| 2022-01-05 | 165.96 | $155.53 | — |
| 2022-01-04 | 167.28 | $159.27 | — |
| 2022-01-03 | 168.20 | $159.11 | — |
| 2021-12-31 | 169.04 | $158.76 | — |
| 2021-12-30 | 169.98 | $158.82 | — |
| 2021-12-29 | 170.74 | $158.93 | — |
| 2021-12-28 | 171.60 | $158.48 | — |
| 2021-12-27 | 172.69 | $158.83 | — |
| 2021-12-23 | 173.68 | $156.51 | — |
| 2021-12-22 | 175.01 | $155.34 | — |
| 2021-12-21 | 176.37 | $153.92 | — |
| 2021-12-20 | 177.80 | $149.77 | — |
| 2021-12-17 | 179.52 | $177.96 | — |
| 2021-12-16 | 179.87 | $178.16 | — |
| 2021-12-15 | 180.26 | $180.23 | — |
| 2021-12-14 | 180.61 | $177.81 | — |
| 2021-12-13 | 181.03 | $178.82 | — |
| 2021-12-10 | 181.40 | $180.30 | — |
| 2021-12-09 | 181.64 | $180.01 | — |
| 2021-12-08 | 181.87 | $182.54 | — |
| 2021-12-07 | 182.05 | $181.93 | — |
| 2021-12-06 | 182.24 | $177.80 | — |
| 2021-12-03 | 182.64 | $175.89 | — |
| 2021-12-02 | 183.12 | $177.61 | — |
| 2021-12-01 | 183.47 | $174.04 | — |
| 2021-11-30 | 183.99 | $176.13 | — |
| 2021-11-29 | 184.40 | $180.11 | — |
| 2021-11-26 | 184.49 | $178.69 | — |
| 2021-11-24 | 184.65 | $183.17 | — |
| 2021-11-23 | 184.51 | $182.44 | — |
| 2021-11-22 | 184.54 | $182.55 | — |
| 2021-11-19 | 184.63 | $184.13 | — |
| 2021-11-18 | 184.61 | $185.03 | — |
| 2021-11-17 | 184.55 | $185.93 | — |
| 2021-11-16 | 184.40 | $187.23 | — |
| 2021-11-15 | 184.15 | $186.20 | — |
| 2021-11-12 | 183.88 | $186.28 | — |
| 2021-11-11 | 183.61 | $185.08 | — |
| 2021-11-10 | 183.35 | $184.69 | — |
| 2021-11-09 | 182.95 | $186.00 | — |
| 2021-11-08 | 182.45 | $185.83 | — |
| 2021-11-05 | 181.94 | $185.83 | — |
| 2021-11-04 | 181.51 | $185.34 | — |
| 2021-11-03 | 181.15 | $184.65 | — |
| 2021-11-02 | 180.71 | $184.51 | — |
| 2021-11-01 | 180.27 | $184.22 | — |
| 2021-10-29 | 179.78 | $182.07 | — |
| 2021-10-28 | 179.52 | $181.87 | — |
| 2021-10-27 | 179.19 | $180.32 | — |
| 2021-10-26 | 179.04 | $183.09 | — |
| 2021-10-25 | 178.77 | $184.25 | — |
| 2021-10-22 | 178.64 | $183.84 | — |
| 2021-10-21 | 178.53 | $183.84 | — |
| 2021-10-20 | 178.41 | $182.79 | — |
| 2021-10-19 | 178.22 | $182.25 | — |
| 2021-10-18 | 177.95 | $180.85 | — |
| 2021-10-15 | 177.75 | $180.93 | — |
| 2021-10-14 | 177.66 | $179.89 | — |
| 2021-10-13 | 177.68 | $176.66 | — |
| 2021-10-12 | 177.88 | $175.87 | — |
| 2021-10-11 | 178.05 | $175.67 | — |
| 2021-10-08 | 178.26 | $177.36 | — |
| 2021-10-07 | 178.39 | $178.03 | — |
| 2021-10-06 | 178.54 | $175.94 | — |
| 2021-10-05 | 178.79 | $175.70 | — |
| 2021-10-04 | 179.04 | $174.38 | — |
| 2021-10-01 | 179.42 | $176.91 | — |
| 2021-09-30 | 179.69 | $175.17 | — |
| 2021-09-29 | 180.00 | $177.30 | — |
| 2021-09-28 | 180.16 | $177.78 | — |
| 2021-09-27 | 180.32 | $181.57 | — |
| 2021-09-24 | 180.29 | $181.63 | — |
| 2021-09-23 | 180.16 | $181.56 | — |
| 2021-09-22 | 180.07 | $178.99 | — |
| 2021-09-21 | 180.06 | $176.82 | — |
| 2021-09-20 | 180.09 | $176.74 | — |
| 2021-09-17 | 180.07 | $179.20 | — |
| 2021-09-16 | 179.84 | $180.40 | — |
| 2021-09-15 | 179.58 | $180.49 | — |
| 2021-09-14 | 179.40 | $179.28 | — |
| 2021-09-13 | 179.34 | $180.04 | — |
| 2021-09-10 | 179.25 | $179.89 | — |
| 2021-09-09 | 179.16 | $180.97 | — |
| 2021-09-08 | 179.00 | $181.05 | — |
| 2021-09-07 | 178.81 | $180.61 | — |
| 2021-09-03 | 178.67 | $182.04 | — |
| 2021-09-02 | 178.48 | $182.35 | — |
| 2021-09-01 | 178.27 | $181.36 | — |
| 2021-08-31 | 178.10 | $180.43 | — |
| 2021-08-30 | 178.02 | $180.99 | — |
| 2021-08-27 | 177.88 | $181.04 | — |
| 2021-08-26 | 177.76 | $179.01 | — |
| 2021-08-25 | 177.70 | $179.78 | — |
| 2021-08-24 | 177.55 | $178.72 | — |
| 2021-08-23 | 177.38 | $177.44 | — |
| 2021-08-20 | 177.31 | $176.25 | — |
| 2021-08-19 | 177.31 | $174.67 | — |
| 2021-08-18 | 177.30 | $175.19 | — |
| 2021-08-17 | 177.27 | $176.80 | — |
| 2021-08-16 | 177.07 | $178.17 | — |
| 2021-08-13 | 176.59 | $178.20 | — |
| 2021-08-12 | 176.25 | $178.09 | — |
| 2021-08-11 | 175.97 | $177.71 | — |
| 2021-08-10 | 175.75 | $177.42 | — |
| 2021-08-09 | 175.59 | $177.76 | — |
| 2021-08-06 | 175.48 | $178.22 | — |
| 2021-08-05 | 175.34 | $178.10 | — |
| 2021-08-04 | 175.09 | $178.08 | — |
| 2021-08-03 | 174.95 | $178.75 | — |
| 2021-08-02 | 174.76 | $178.27 | — |
| 2021-07-30 | 174.63 | $178.52 | — |
| 2021-07-29 | 174.45 | $177.92 | — |
| 2021-07-28 | 174.23 | $176.68 | — |
| 2021-07-27 | 174.12 | $175.39 | — |
| 2021-07-26 | 174.07 | $176.07 | — |
| 2021-07-23 | 174.03 | $176.16 | — |
| 2021-07-22 | 173.92 | $174.45 | — |
| 2021-07-21 | 173.84 | $174.70 | — |
| 2021-07-20 | 173.74 | $172.70 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
154.31
2026-07-17
Close Price
$154.38
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
124.97
Average
143.48
Maximum
184.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 154.31 | $154.38 | — |
| 2026-07-16 | 154.31 | $155.82 | — |
| 2026-07-15 | 154.15 | $154.54 | — |
| 2026-07-14 | 154.10 | $154.58 | — |
| 2026-07-13 | 154.05 | $154.90 | — |
| 2026-07-10 | 153.97 | $155.64 | — |
| 2026-07-09 | 153.79 | $155.75 | — |
| 2026-07-08 | 153.58 | $153.80 | — |
| 2026-07-07 | 153.56 | $155.07 | — |
| 2026-07-06 | 153.40 | $155.72 | — |
| 2026-07-02 | 153.16 | $155.53 | — |
| 2026-07-01 | 152.91 | $155.57 | — |
| 2026-06-30 | 152.63 | $156.17 | — |
| 2026-06-29 | 152.25 | $154.84 | — |
| 2026-06-26 | 151.98 | $153.61 | — |
| 2026-06-25 | 151.81 | $155.16 | — |
| 2026-06-24 | 151.46 | $152.74 | — |
| 2026-06-23 | 151.32 | $151.45 | — |
| 2026-06-22 | 151.31 | $153.09 | — |
| 2026-06-18 | 151.12 | $152.01 | — |
| 2026-06-17 | 151.03 | $149.84 | — |
| 2026-06-16 | 151.15 | $152.69 | — |
| 2026-06-15 | 150.99 | $154.00 | — |
| 2026-06-12 | 150.67 | $152.64 | — |
| 2026-06-11 | 150.47 | $152.38 | — |
| 2026-06-10 | 150.27 | $149.68 | — |
| 2026-06-09 | 150.33 | $152.66 | — |
| 2026-06-08 | 150.08 | $151.11 | — |
| 2026-06-05 | 149.97 | $151.41 | — |
| 2026-06-04 | 149.82 | $153.96 | — |
| 2026-06-03 | 149.39 | $152.68 | — |
| 2026-06-02 | 149.04 | $152.30 | — |
| 2026-06-01 | 148.70 | $151.82 | — |
| 2026-05-29 | 148.37 | $152.17 | — |
| 2026-05-28 | 147.97 | $151.84 | — |
| 2026-05-27 | 147.56 | $151.31 | — |
| 2026-05-26 | 147.17 | $151.83 | — |
| 2026-05-22 | 146.68 | $149.69 | — |
| 2026-05-21 | 146.36 | $148.26 | — |
| 2026-05-20 | 146.16 | $148.41 | — |
| 2026-05-19 | 145.92 | $145.90 | — |
| 2026-05-18 | 145.93 | $147.10 | — |
| 2026-05-15 | 145.80 | $147.13 | — |
| 2026-05-14 | 145.66 | $148.74 | — |
| 2026-05-13 | 145.34 | $147.29 | — |
| 2026-05-12 | 145.13 | $146.84 | — |
| 2026-05-11 | 144.95 | $147.68 | — |
| 2026-05-08 | 144.67 | $148.40 | — |
| 2026-05-07 | 144.27 | $148.20 | — |
| 2026-05-06 | 143.86 | $149.07 | — |
| 2026-05-05 | 143.31 | $145.18 | — |
| 2026-05-04 | 143.12 | $144.30 | — |
| 2026-05-01 | 142.99 | $145.16 | — |
| 2026-04-30 | 142.76 | $145.23 | — |
| 2026-04-29 | 142.50 | $143.49 | — |
| 2026-04-28 | 142.40 | $143.61 | — |
| 2026-04-27 | 142.27 | $144.99 | — |
| 2026-04-24 | 141.99 | $145.58 | — |
| 2026-04-23 | 141.61 | $145.59 | — |
| 2026-04-22 | 141.19 | $146.38 | — |
| 2026-04-21 | 140.64 | $146.02 | — |
| 2026-04-20 | 140.08 | $147.09 | — |
| 2026-04-17 | 139.34 | $146.03 | — |
| 2026-04-16 | 138.64 | $143.45 | — |
| 2026-04-15 | 138.13 | $143.11 | — |
| 2026-04-14 | 137.60 | $143.07 | — |
| 2026-04-13 | 137.03 | $141.93 | — |
| 2026-04-10 | 136.51 | $139.25 | — |
| 2026-04-09 | 136.23 | $139.76 | — |
| 2026-04-08 | 135.85 | $139.69 | — |
| 2026-04-07 | 135.45 | $135.85 | — |
| 2026-04-06 | 135.41 | $136.13 | — |
| 2026-04-02 | 135.33 | $135.71 | — |
| 2026-04-01 | 135.29 | $134.96 | — |
| 2026-03-31 | 135.33 | $134.37 | — |
| 2026-03-30 | 135.43 | $130.82 | — |
| 2026-03-27 | 135.91 | $131.29 | — |
| 2026-03-26 | 136.40 | $133.58 | — |
| 2026-03-25 | 136.69 | $135.22 | — |
| 2026-03-24 | 136.85 | $134.43 | — |
| 2026-03-23 | 137.10 | $134.24 | — |
| 2026-03-20 | 137.41 | $132.11 | — |
| 2026-03-19 | 137.96 | $133.70 | — |
| 2026-03-18 | 138.41 | $134.12 | — |
| 2026-03-17 | 138.86 | $136.23 | — |
| 2026-03-16 | 139.14 | $135.33 | — |
| 2026-03-13 | 139.54 | $134.08 | — |
| 2026-03-12 | 140.12 | $134.08 | — |
| 2026-03-11 | 140.75 | $136.92 | — |
| 2026-03-10 | 141.16 | $137.57 | — |
| 2026-03-09 | 141.53 | $138.91 | — |
| 2026-03-06 | 141.81 | $138.49 | — |
| 2026-03-05 | 142.16 | $140.86 | — |
| 2026-03-04 | 142.30 | $141.58 | — |
| 2026-03-03 | 142.37 | $141.28 | — |
| 2026-03-02 | 142.49 | $142.49 | — |
| 2026-02-27 | 142.49 | $142.66 | — |
| 2026-02-26 | 142.47 | $143.30 | — |
| 2026-02-25 | 142.38 | $141.74 | — |
| 2026-02-24 | 142.45 | $141.39 | — |
| 2026-02-23 | 142.56 | $140.16 | — |
| 2026-02-20 | 142.81 | $142.74 | — |
| 2026-02-19 | 142.82 | $142.04 | — |
| 2026-02-18 | 142.90 | $142.41 | — |
| 2026-02-17 | 142.95 | $140.53 | — |
| 2026-02-13 | 143.21 | $140.54 | — |
| 2026-02-12 | 143.49 | $138.80 | — |
| 2026-02-11 | 143.98 | $142.61 | — |
| 2026-02-10 | 144.13 | $143.64 | — |
| 2026-02-09 | 144.18 | $143.53 | — |
| 2026-02-06 | 144.25 | $142.79 | — |
| 2026-02-05 | 144.40 | $140.37 | — |
| 2026-02-04 | 144.82 | $141.88 | — |
| 2026-02-03 | 145.13 | $142.16 | — |
| 2026-02-02 | 145.44 | $143.57 | — |
| 2026-01-30 | 145.64 | $142.74 | — |
| 2026-01-29 | 145.95 | $145.02 | — |
| 2026-01-28 | 146.05 | $145.52 | — |
| 2026-01-27 | 146.10 | $146.22 | — |
| 2026-01-26 | 146.09 | $146.17 | — |
| 2026-01-23 | 146.08 | $146.19 | — |
| 2026-01-22 | 146.07 | $147.31 | — |
| 2026-01-21 | 145.94 | $146.78 | — |
| 2026-01-20 | 145.85 | $144.40 | — |
| 2026-01-16 | 146.00 | $146.62 | — |
| 2026-01-15 | 145.94 | $147.64 | — |
| 2026-01-14 | 145.76 | $146.74 | — |
| 2026-01-13 | 145.65 | $146.99 | — |
| 2026-01-12 | 145.51 | $146.64 | — |
| 2026-01-09 | 145.39 | $146.69 | — |
| 2026-01-08 | 145.26 | $145.70 | — |
| 2026-01-07 | 145.21 | $145.31 | — |
| 2026-01-06 | 145.20 | $146.17 | — |
| 2026-01-05 | 145.10 | $144.81 | — |
| 2026-01-02 | 145.13 | $143.13 | — |
| 2025-12-31 | 145.34 | $142.89 | — |
| 2025-12-30 | 145.59 | $144.17 | — |
| 2025-12-29 | 145.74 | $144.80 | — |
| 2025-12-26 | 145.84 | $145.40 | — |
| 2025-12-24 | 145.89 | $145.46 | — |
| 2025-12-23 | 145.93 | $145.33 | — |
| 2025-12-22 | 146.00 | $145.82 | — |
| 2025-12-19 | 146.02 | $144.52 | — |
| 2025-12-18 | 146.17 | $143.64 | — |
| 2025-12-17 | 146.44 | $142.46 | — |
| 2025-12-16 | 146.86 | $143.16 | — |
| 2025-12-15 | 147.25 | $143.96 | — |
| 2025-12-12 | 147.60 | $144.50 | — |
| 2025-12-11 | 147.92 | $145.83 | — |
| 2025-12-10 | 148.14 | $144.80 | — |
| 2025-12-09 | 148.49 | $143.13 | — |
| 2025-12-08 | 149.06 | $143.23 | — |
| 2025-12-05 | 149.67 | $143.58 | — |
| 2025-12-04 | 150.31 | $153.79 | — |
| 2025-12-03 | 149.95 | $152.96 | — |
| 2025-12-02 | 149.63 | $151.61 | — |
| 2025-12-01 | 149.42 | $151.17 | — |
| 2025-11-28 | 149.24 | $152.11 | — |
| 2025-11-26 | 148.94 | $151.61 | — |
| 2025-11-25 | 148.65 | $150.72 | — |
| 2025-11-24 | 148.44 | $148.38 | — |
| 2025-11-21 | 148.44 | $147.10 | — |
| 2025-11-20 | 148.58 | $144.19 | — |
| 2025-11-19 | 149.05 | $145.93 | — |
| 2025-11-18 | 149.37 | $146.19 | — |
| 2025-11-17 | 149.71 | $146.35 | — |
| 2025-11-14 | 150.06 | $148.52 | — |
| 2025-11-13 | 150.22 | $148.81 | — |
| 2025-11-12 | 150.37 | $151.13 | — |
| 2025-11-11 | 150.29 | $150.42 | — |
| 2025-11-10 | 150.28 | $150.52 | — |
| 2025-11-07 | 150.26 | $149.35 | — |
| 2025-11-06 | 150.35 | $147.78 | — |
| 2025-11-05 | 150.62 | $150.48 | — |
| 2025-11-04 | 150.64 | $149.40 | — |
| 2025-11-03 | 150.77 | $150.35 | — |
| 2025-10-31 | 150.81 | $150.81 | — |
| 2025-10-30 | 150.81 | $149.74 | — |
| 2025-10-29 | 150.92 | $150.41 | — |
| 2025-10-28 | 150.98 | $152.44 | — |
| 2025-10-27 | 150.82 | $153.55 | — |
| 2025-10-24 | 150.54 | $152.50 | — |
| 2025-10-23 | 150.33 | $151.81 | — |
| 2025-10-22 | 150.17 | $150.56 | — |
| 2025-10-21 | 150.13 | $151.27 | — |
| 2025-10-20 | 150.01 | $150.84 | — |
| 2025-10-17 | 149.93 | $149.82 | — |
| 2025-10-16 | 149.94 | $149.68 | — |
| 2025-10-15 | 149.97 | $150.03 | — |
| 2025-10-14 | 149.96 | $149.56 | — |
| 2025-10-13 | 150.00 | $148.60 | — |
| 2025-10-10 | 150.15 | $146.68 | — |
| 2025-10-09 | 150.51 | $149.98 | — |
| 2025-10-08 | 150.57 | $151.48 | — |
| 2025-10-07 | 150.47 | $150.25 | — |
| 2025-10-06 | 150.50 | $151.01 | — |
| 2025-10-03 | 150.44 | $151.71 | — |
| 2025-10-02 | 150.31 | $150.60 | — |
| 2025-10-01 | 150.28 | $150.23 | — |
| 2025-09-30 | 150.28 | $150.86 | — |
| 2025-09-29 | 150.22 | $150.11 | — |
| 2025-09-26 | 150.23 | $149.17 | — |
| 2025-09-25 | 150.35 | $147.95 | — |
| 2025-09-24 | 150.60 | $149.80 | — |
| 2025-09-23 | 150.68 | $150.49 | — |
| 2025-09-22 | 150.70 | $151.15 | — |
| 2025-09-19 | 150.66 | $151.44 | — |
| 2025-09-18 | 150.57 | $151.63 | — |
| 2025-09-17 | 150.46 | $150.09 | — |
| 2025-09-16 | 150.50 | $150.52 | — |
| 2025-09-15 | 150.50 | $150.33 | — |
| 2025-09-12 | 150.52 | $150.74 | — |
| 2025-09-11 | 150.49 | $152.65 | — |
| 2025-09-10 | 150.27 | $150.31 | — |
| 2025-09-09 | 150.26 | $151.41 | — |
| 2025-09-08 | 150.14 | $151.95 | — |
| 2025-09-05 | 149.95 | $151.17 | — |
| 2025-09-04 | 149.82 | $151.11 | — |
| 2025-09-03 | 149.69 | $149.50 | — |
| 2025-09-02 | 149.70 | $149.82 | — |
| 2025-08-29 | 149.69 | $150.77 | — |
| 2025-08-28 | 149.58 | $151.04 | — |
| 2025-08-27 | 149.43 | $151.17 | — |
| 2025-08-26 | 149.24 | $151.01 | — |
| 2025-08-25 | 149.06 | $150.68 | — |
| 2025-08-22 | 148.89 | $151.99 | — |
| 2025-08-21 | 148.56 | $148.90 | — |
| 2025-08-20 | 148.52 | $149.00 | — |
| 2025-08-19 | 148.47 | $149.11 | — |
| 2025-08-18 | 148.40 | $148.80 | — |
| 2025-08-15 | 148.36 | $148.19 | — |
| 2025-08-14 | 148.38 | $148.35 | — |
| 2025-08-13 | 148.38 | $149.87 | — |
| 2025-08-12 | 148.23 | $148.37 | — |
| 2025-08-11 | 148.21 | $146.74 | — |
| 2025-08-08 | 148.37 | $147.20 | — |
| 2025-08-07 | 148.49 | $147.84 | — |
| 2025-08-06 | 148.56 | $147.57 | — |
| 2025-08-05 | 148.66 | $148.04 | — |
| 2025-08-04 | 148.73 | $148.86 | — |
| 2025-08-01 | 148.72 | $147.05 | — |
| 2025-07-31 | 148.89 | $149.23 | — |
| 2025-07-30 | 148.86 | $149.52 | — |
| 2025-07-29 | 148.79 | $150.56 | — |
| 2025-07-28 | 148.60 | $150.60 | — |
| 2025-07-25 | 148.39 | $151.28 | — |
| 2025-07-24 | 148.08 | $150.33 | — |
| 2025-07-23 | 147.85 | $150.58 | — |
| 2025-07-22 | 147.56 | $149.32 | — |
| 2025-07-21 | 147.38 | $148.10 | — |
| 2025-07-18 | 147.30 | $148.86 | — |
| 2025-07-17 | 147.13 | $148.76 | — |
| 2025-07-16 | 146.96 | $147.20 | — |
| 2025-07-15 | 146.94 | $146.46 | — |
| 2025-07-14 | 146.99 | $148.39 | — |
| 2025-07-11 | 146.84 | $148.34 | — |
| 2025-07-10 | 146.68 | $149.82 | — |
| 2025-07-09 | 146.35 | $149.33 | — |
| 2025-07-08 | 146.04 | $148.57 | — |
| 2025-07-07 | 145.77 | $148.23 | — |
| 2025-07-03 | 145.52 | $149.27 | — |
| 2025-07-02 | 145.12 | $148.28 | — |
| 2025-07-01 | 144.79 | $147.65 | — |
| 2025-06-30 | 144.49 | $147.15 | — |
| 2025-06-27 | 144.21 | $146.52 | — |
| 2025-06-26 | 143.96 | $146.44 | — |
| 2025-06-25 | 143.70 | $145.15 | — |
| 2025-06-24 | 143.55 | $146.23 | — |
| 2025-06-23 | 143.27 | $144.48 | — |
| 2025-06-20 | 143.14 | $143.30 | — |
| 2025-06-18 | 143.12 | $143.45 | — |
| 2025-06-17 | 143.09 | $143.52 | — |
| 2025-06-16 | 143.04 | $144.78 | — |
| 2025-06-13 | 142.86 | $142.88 | — |
| 2025-06-12 | 142.86 | $144.99 | — |
| 2025-06-11 | 142.64 | $144.80 | — |
| 2025-06-10 | 142.41 | $145.50 | — |
| 2025-06-09 | 142.08 | $144.71 | — |
| 2025-06-06 | 141.81 | $145.04 | — |
| 2025-06-05 | 141.47 | $144.02 | — |
| 2025-06-04 | 141.20 | $144.28 | — |
| 2025-06-03 | 140.87 | $143.81 | — |
| 2025-06-02 | 140.56 | $142.30 | — |
| 2025-05-30 | 140.38 | $142.41 | — |
| 2025-05-29 | 140.17 | $142.27 | — |
| 2025-05-28 | 139.95 | $141.95 | — |
| 2025-05-27 | 139.73 | $142.56 | — |
| 2025-05-23 | 139.44 | $140.37 | — |
| 2025-05-22 | 139.34 | $140.80 | — |
| 2025-05-21 | 139.19 | $141.05 | — |
| 2025-05-20 | 138.99 | $143.95 | — |
| 2025-05-19 | 138.47 | $144.02 | — |
| 2025-05-16 | 137.88 | $143.90 | — |
| 2025-05-15 | 137.25 | $142.83 | — |
| 2025-05-14 | 136.66 | $141.86 | — |
| 2025-05-13 | 136.11 | $142.36 | — |
| 2025-05-12 | 135.46 | $142.04 | — |
| 2025-05-09 | 134.76 | $138.33 | — |
| 2025-05-08 | 134.39 | $138.67 | — |
| 2025-05-07 | 133.94 | $136.03 | — |
| 2025-05-06 | 133.72 | $136.03 | — |
| 2025-05-05 | 133.47 | $136.75 | — |
| 2025-05-02 | 133.13 | $137.23 | — |
| 2025-05-01 | 132.70 | $134.75 | — |
| 2025-04-30 | 132.48 | $135.12 | — |
| 2025-04-29 | 132.20 | $135.00 | — |
| 2025-04-28 | 131.91 | $134.12 | — |
| 2025-04-25 | 131.68 | $133.51 | — |
| 2025-04-24 | 131.49 | $134.10 | — |
| 2025-04-23 | 131.21 | $131.56 | — |
| 2025-04-22 | 131.17 | $129.39 | — |
| 2025-04-21 | 131.36 | $126.63 | — |
| 2025-04-17 | 131.86 | $129.19 | — |
| 2025-04-16 | 132.14 | $128.41 | — |
| 2025-04-15 | 132.53 | $130.06 | — |
| 2025-04-14 | 132.79 | $130.00 | — |
| 2025-04-11 | 133.09 | $128.74 | — |
| 2025-04-10 | 133.54 | $126.63 | — |
| 2025-04-09 | 134.27 | $131.84 | — |
| 2025-04-08 | 134.53 | $121.50 | — |
| 2025-04-07 | 135.90 | $123.68 | — |
| 2025-04-04 | 137.19 | $124.27 | — |
| 2025-04-03 | 138.55 | $131.98 | — |
| 2025-04-02 | 139.24 | $138.95 | — |
| 2025-04-01 | 139.27 | $137.30 | — |
| 2025-03-31 | 139.47 | $136.86 | — |
| 2025-03-28 | 139.75 | $136.67 | — |
| 2025-03-27 | 140.07 | $138.62 | — |
| 2025-03-26 | 140.23 | $139.73 | — |
| 2025-03-25 | 140.28 | $140.62 | — |
| 2025-03-24 | 140.24 | $140.87 | — |
| 2025-03-21 | 140.18 | $138.30 | — |
| 2025-03-20 | 140.37 | $138.61 | — |
| 2025-03-19 | 140.56 | $139.18 | — |
| 2025-03-18 | 140.70 | $137.85 | — |
| 2025-03-17 | 141.00 | $139.13 | — |
| 2025-03-14 | 141.20 | $136.94 | — |
| 2025-03-13 | 141.65 | $134.06 | — |
| 2025-03-12 | 142.45 | $135.84 | — |
| 2025-03-11 | 143.15 | $135.92 | — |
| 2025-03-10 | 143.91 | $136.87 | — |
| 2025-03-07 | 144.65 | $140.29 | — |
| 2025-03-06 | 145.11 | $139.39 | — |
| 2025-03-05 | 145.71 | $141.99 | — |
| 2025-03-04 | 146.10 | $140.30 | — |
| 2025-03-03 | 146.71 | $142.78 | — |
| 2025-02-28 | 147.12 | $144.67 | — |
| 2025-02-27 | 147.38 | $142.97 | — |
| 2025-02-26 | 147.85 | $145.58 | — |
| 2025-02-25 | 148.08 | $145.83 | — |
| 2025-02-24 | 148.32 | $146.51 | — |
| 2025-02-21 | 148.51 | $146.58 | — |
| 2025-02-20 | 148.71 | $148.89 | — |
| 2025-02-19 | 148.70 | $150.47 | — |
| 2025-02-18 | 148.51 | $150.20 | — |
| 2025-02-14 | 148.33 | $149.68 | — |
| 2025-02-13 | 148.19 | $150.34 | — |
| 2025-02-12 | 147.96 | $148.02 | — |
| 2025-02-11 | 147.96 | $147.68 | — |
| 2025-02-10 | 147.99 | $148.35 | — |
| 2025-02-07 | 147.95 | $148.40 | — |
| 2025-02-06 | 147.90 | $149.31 | — |
| 2025-02-05 | 147.75 | $149.64 | — |
| 2025-02-04 | 147.55 | $148.68 | — |
| 2025-02-03 | 147.43 | $148.24 | — |
| 2025-01-31 | 147.35 | $149.26 | — |
| 2025-01-30 | 147.15 | $150.28 | — |
| 2025-01-29 | 146.82 | $148.76 | — |
| 2025-01-28 | 146.61 | $149.16 | — |
| 2025-01-27 | 146.35 | $148.47 | — |
| 2025-01-24 | 146.12 | $148.73 | — |
| 2025-01-23 | 145.85 | $148.57 | — |
| 2025-01-22 | 145.56 | $148.10 | — |
| 2025-01-21 | 145.30 | $148.07 | — |
| 2025-01-17 | 145.00 | $146.00 | — |
| 2025-01-16 | 144.90 | $145.83 | — |
| 2025-01-15 | 144.80 | $144.75 | — |
| 2025-01-14 | 144.81 | $143.32 | — |
| 2025-01-13 | 144.96 | $142.21 | — |
| 2025-01-10 | 145.25 | $140.91 | — |
| 2025-01-08 | 145.71 | $143.38 | — |
| 2025-01-07 | 145.95 | $143.00 | — |
| 2025-01-06 | 146.26 | $144.03 | — |
| 2025-01-03 | 146.50 | $143.91 | — |
| 2025-01-02 | 146.77 | $142.50 | — |
| 2024-12-31 | 147.22 | $142.60 | — |
| 2024-12-30 | 147.71 | $142.74 | — |
| 2024-12-27 | 148.23 | $144.13 | — |
| 2024-12-26 | 148.66 | $145.02 | — |
| 2024-12-24 | 149.05 | $145.02 | — |
| 2024-12-23 | 149.47 | $144.06 | — |
| 2024-12-20 | 150.04 | $143.87 | — |
| 2024-12-19 | 150.69 | $142.22 | — |
| 2024-12-18 | 151.58 | $142.05 | — |
| 2024-12-17 | 152.58 | $146.60 | — |
| 2024-12-16 | 153.21 | $147.51 | — |
| 2024-12-13 | 153.81 | $147.53 | — |
| 2024-12-12 | 154.48 | $148.30 | — |
| 2024-12-11 | 155.13 | $149.27 | — |
| 2024-12-10 | 155.74 | $148.34 | — |
| 2024-12-09 | 156.52 | $149.38 | — |
| 2024-12-06 | 157.27 | $150.43 | — |
| 2024-12-05 | 157.99 | $160.23 | — |
| 2024-12-04 | 157.76 | $160.99 | — |
| 2024-12-03 | 157.42 | $160.09 | — |
| 2024-12-02 | 157.14 | $161.02 | — |
| 2024-11-29 | 156.73 | $160.86 | — |
| 2024-11-27 | 156.29 | $160.53 | — |
| 2024-11-26 | 155.85 | $160.46 | — |
| 2024-11-25 | 155.36 | $160.64 | — |
| 2024-11-22 | 154.80 | $158.94 | — |
| 2024-11-21 | 154.37 | $157.55 | — |
| 2024-11-20 | 154.03 | $155.22 | — |
| 2024-11-19 | 153.91 | $154.01 | — |
| 2024-11-18 | 153.90 | $153.81 | — |
| 2024-11-15 | 153.91 | $153.01 | — |
| 2024-11-14 | 154.00 | $154.91 | — |
| 2024-11-13 | 153.91 | $156.64 | — |
| 2024-11-12 | 153.62 | $156.86 | — |
| 2024-11-11 | 153.28 | $157.63 | — |
| 2024-11-08 | 152.82 | $156.94 | — |
| 2024-11-07 | 152.39 | $156.05 | — |
| 2024-11-06 | 152.00 | $155.73 | — |
| 2024-11-05 | 151.61 | $152.19 | — |
| 2024-11-04 | 151.55 | $150.63 | — |
| 2024-11-01 | 151.65 | $150.40 | — |
| 2024-10-31 | 151.78 | $149.59 | — |
| 2024-10-30 | 152.01 | $151.44 | — |
| 2024-10-29 | 152.07 | $151.85 | — |
| 2024-10-28 | 152.09 | $151.92 | — |
| 2024-10-25 | 152.11 | $151.10 | — |
| 2024-10-24 | 152.21 | $152.18 | — |
| 2024-10-23 | 152.22 | $152.62 | — |
| 2024-10-22 | 152.17 | $152.69 | — |
| 2024-10-21 | 152.12 | $153.40 | — |
| 2024-10-18 | 151.99 | $154.38 | — |
| 2024-10-17 | 151.73 | $153.68 | — |
| 2024-10-16 | 151.53 | $153.55 | — |
| 2024-10-15 | 151.32 | $153.22 | — |
| 2024-10-14 | 151.12 | $154.18 | — |
| 2024-10-11 | 150.79 | $153.04 | — |
| 2024-10-10 | 150.56 | $151.17 | — |
| 2024-10-09 | 150.49 | $151.67 | — |
| 2024-10-08 | 150.37 | $150.78 | — |
| 2024-10-07 | 150.32 | $150.06 | — |
| 2024-10-04 | 150.35 | $151.59 | — |
| 2024-10-03 | 150.22 | $150.46 | — |
| 2024-10-02 | 150.20 | $151.31 | — |
| 2024-10-01 | 150.08 | $151.09 | — |
| 2024-09-30 | 149.97 | $152.29 | — |
| 2024-09-27 | 149.73 | $152.04 | — |
| 2024-09-26 | 149.49 | $151.97 | — |
| 2024-09-25 | 149.22 | $150.55 | — |
| 2024-09-24 | 149.09 | $151.65 | — |
| 2024-09-23 | 148.82 | $151.29 | — |
| 2024-09-20 | 148.55 | $151.03 | — |
| 2024-09-19 | 148.29 | $152.43 | — |
| 2024-09-18 | 147.86 | $149.77 | — |
| 2024-09-17 | 147.66 | $150.05 | — |
| 2024-09-16 | 147.41 | $149.43 | — |
| 2024-09-13 | 147.19 | $148.61 | — |
| 2024-09-12 | 147.04 | $147.11 | — |
| 2024-09-11 | 147.04 | $146.86 | — |
| 2024-09-10 | 147.05 | $146.73 | — |
| 2024-09-09 | 147.09 | $146.71 | — |
| 2024-09-06 | 147.13 | $145.30 | — |
| 2024-09-05 | 147.32 | $147.14 | — |
| 2024-09-04 | 147.34 | $147.91 | — |
| 2024-09-03 | 147.28 | $148.36 | — |
| 2024-08-30 | 147.17 | $151.30 | — |
| 2024-08-29 | 146.73 | $149.95 | — |
| 2024-08-28 | 146.39 | $148.99 | — |
| 2024-08-27 | 146.12 | $149.69 | — |
| 2024-08-26 | 145.74 | $149.54 | — |
| 2024-08-23 | 145.34 | $149.59 | — |
| 2024-08-22 | 144.90 | $147.70 | — |
| 2024-08-21 | 144.60 | $148.53 | — |
| 2024-08-20 | 144.19 | $147.28 | — |
| 2024-08-19 | 143.86 | $148.02 | — |
| 2024-08-16 | 143.43 | $146.79 | — |
| 2024-08-15 | 143.07 | $146.79 | — |
| 2024-08-14 | 142.68 | $144.39 | — |
| 2024-08-13 | 142.50 | $144.04 | — |
| 2024-08-12 | 142.34 | $141.98 | — |
| 2024-08-09 | 142.38 | $142.66 | — |
| 2024-08-08 | 142.35 | $142.66 | — |
| 2024-08-07 | 142.31 | $139.36 | — |
| 2024-08-06 | 142.62 | $140.34 | — |
| 2024-08-05 | 142.86 | $138.94 | — |
| 2024-08-02 | 143.28 | $142.05 | — |
| 2024-08-01 | 143.41 | $144.45 | — |
| 2024-07-31 | 143.30 | $147.02 | — |
| 2024-07-30 | 142.90 | $145.67 | — |
| 2024-07-29 | 142.61 | $145.48 | — |
| 2024-07-26 | 142.31 | $144.89 | — |
| 2024-07-25 | 142.04 | $142.50 | — |
| 2024-07-24 | 141.99 | $142.29 | — |
| 2024-07-23 | 141.96 | $143.74 | — |
| 2024-07-22 | 141.77 | $143.96 | — |
| 2024-07-19 | 141.54 | $142.05 | — |
| 2024-07-18 | 141.49 | $143.28 | — |
| 2024-07-17 | 141.30 | $144.78 | — |
| 2024-07-16 | 140.94 | $146.70 | — |
| 2024-07-15 | 140.33 | $144.12 | — |
| 2024-07-12 | 139.93 | $143.64 | — |
| 2024-07-11 | 139.54 | $142.18 | — |
| 2024-07-10 | 139.26 | $140.94 | — |
| 2024-07-09 | 139.08 | $139.54 | — |
| 2024-07-08 | 139.04 | $139.97 | — |
| 2024-07-05 | 138.94 | $139.49 | — |
| 2024-07-03 | 138.88 | $139.66 | — |
| 2024-07-02 | 138.80 | $139.05 | — |
| 2024-07-01 | 138.77 | $138.16 | — |
| 2024-06-28 | 138.84 | $139.07 | — |
| 2024-06-27 | 138.81 | $138.77 | — |
| 2024-06-26 | 138.82 | $138.19 | — |
| 2024-06-25 | 138.88 | $138.76 | — |
| 2024-06-24 | 138.89 | $139.14 | — |
| 2024-06-21 | 138.87 | $138.67 | — |
| 2024-06-20 | 138.89 | $137.77 | — |
| 2024-06-18 | 139.01 | $138.09 | — |
| 2024-06-17 | 139.10 | $138.00 | — |
| 2024-06-14 | 139.22 | $137.55 | — |
| 2024-06-13 | 139.39 | $138.87 | — |
| 2024-06-12 | 139.45 | $140.06 | — |
| 2024-06-11 | 139.39 | $138.80 | — |
| 2024-06-10 | 139.45 | $139.57 | — |
| 2024-06-07 | 139.43 | $139.05 | — |
| 2024-06-06 | 139.47 | $139.52 | — |
| 2024-06-05 | 139.47 | $140.14 | — |
| 2024-06-04 | 139.40 | $139.12 | — |
| 2024-06-03 | 139.43 | $139.75 | — |
| 2024-05-31 | 139.40 | $138.55 | — |
| 2024-05-30 | 139.48 | $138.55 | — |
| 2024-05-29 | 139.58 | $137.56 | — |
| 2024-05-28 | 139.80 | $139.25 | — |
| 2024-05-24 | 139.85 | $140.42 | — |
| 2024-05-23 | 139.79 | $139.47 | — |
| 2024-05-22 | 139.83 | $141.20 | — |
| 2024-05-21 | 139.68 | $140.98 | — |
| 2024-05-20 | 139.55 | $141.22 | — |
| 2024-05-17 | 139.37 | $140.99 | — |
| 2024-05-16 | 139.20 | $141.27 | — |
| 2024-05-15 | 138.98 | $141.73 | — |
| 2024-05-14 | 138.69 | $140.48 | — |
| 2024-05-13 | 138.50 | $139.97 | — |
| 2024-05-10 | 138.35 | $140.06 | — |
| 2024-05-09 | 138.17 | $139.87 | — |
| 2024-05-08 | 137.99 | $139.08 | — |
| 2024-05-07 | 137.88 | $139.27 | — |
| 2024-05-06 | 137.73 | $138.85 | — |
| 2024-05-03 | 137.61 | $137.49 | — |
| 2024-05-02 | 137.62 | $136.78 | — |
| 2024-05-01 | 137.71 | $136.24 | — |
| 2024-04-30 | 137.87 | $136.57 | — |
| 2024-04-29 | 138.00 | $138.14 | — |
| 2024-04-26 | 137.99 | $137.22 | — |
| 2024-04-25 | 138.07 | $136.89 | — |
| 2024-04-24 | 138.19 | $137.29 | — |
| 2024-04-23 | 138.29 | $137.29 | — |
| 2024-04-22 | 138.39 | $135.73 | — |
| 2024-04-19 | 138.67 | $134.72 | — |
| 2024-04-18 | 139.09 | $134.71 | — |
| 2024-04-17 | 139.55 | $135.48 | — |
| 2024-04-16 | 139.98 | $136.31 | — |
| 2024-04-15 | 140.37 | $136.61 | — |
| 2024-04-12 | 140.76 | $137.64 | — |
| 2024-04-11 | 141.09 | $140.23 | — |
| 2024-04-10 | 141.18 | $140.12 | — |
| 2024-04-09 | 141.29 | $142.31 | — |
| 2024-04-08 | 141.18 | $141.63 | — |
| 2024-04-05 | 141.14 | $141.09 | — |
| 2024-04-04 | 141.14 | $140.05 | — |
| 2024-04-03 | 141.26 | $141.33 | — |
| 2024-04-02 | 141.25 | $140.88 | — |
| 2024-04-01 | 141.29 | $142.16 | — |
| 2024-03-28 | 141.20 | $143.12 | — |
| 2024-03-27 | 141.00 | $142.93 | — |
| 2024-03-26 | 140.79 | $141.42 | — |
| 2024-03-25 | 140.73 | $141.41 | — |
| 2024-03-22 | 140.65 | $142.08 | — |
| 2024-03-21 | 140.50 | $143.03 | — |
| 2024-03-20 | 140.24 | $141.84 | — |
| 2024-03-19 | 140.07 | $140.66 | — |
| 2024-03-18 | 140.01 | $139.80 | — |
| 2024-03-15 | 140.03 | $139.69 | — |
| 2024-03-14 | 140.06 | $140.43 | — |
| 2024-03-13 | 140.03 | $141.72 | — |
| 2024-03-12 | 139.85 | $142.37 | — |
| 2024-03-11 | 139.58 | $141.56 | — |
| 2024-03-08 | 139.37 | $141.70 | — |
| 2024-03-07 | 139.13 | $142.69 | — |
| 2024-03-06 | 138.75 | $140.64 | — |
| 2024-03-05 | 138.55 | $140.05 | — |
| 2024-03-04 | 138.40 | $141.59 | — |
| 2024-03-01 | 138.06 | $141.53 | — |
| 2024-02-29 | 137.70 | $140.52 | — |
| 2024-02-28 | 137.40 | $139.88 | — |
| 2024-02-27 | 137.14 | $140.21 | — |
| 2024-02-26 | 136.81 | $140.16 | — |
| 2024-02-23 | 136.46 | $140.45 | — |
| 2024-02-22 | 136.04 | $140.00 | — |
| 2024-02-21 | 135.62 | $137.97 | — |
| 2024-02-20 | 135.38 | $137.75 | — |
| 2024-02-16 | 135.13 | $138.57 | — |
| 2024-02-15 | 134.76 | $139.07 | — |
| 2024-02-14 | 134.31 | $137.56 | — |
| 2024-02-13 | 133.97 | $135.08 | — |
| 2024-02-12 | 133.85 | $137.27 | — |
| 2024-02-09 | 133.49 | $136.78 | — |
| 2024-02-08 | 133.15 | $135.62 | — |
| 2024-02-07 | 132.89 | $134.94 | — |
| 2024-02-06 | 132.67 | $134.35 | — |
| 2024-02-05 | 132.49 | $133.99 | — |
| 2024-02-02 | 132.34 | $134.81 | — |
| 2024-02-01 | 132.08 | $134.78 | — |
| 2024-01-31 | 131.79 | $132.45 | — |
| 2024-01-30 | 131.72 | $134.17 | — |
| 2024-01-29 | 131.46 | $134.08 | — |
| 2024-01-26 | 131.19 | $132.85 | — |
| 2024-01-25 | 131.01 | $132.90 | — |
| 2024-01-24 | 130.82 | $132.02 | — |
| 2024-01-23 | 130.69 | $132.91 | — |
| 2024-01-22 | 130.45 | $132.64 | — |
| 2024-01-19 | 130.22 | $131.48 | — |
| 2024-01-18 | 130.09 | $130.28 | — |
| 2024-01-17 | 130.07 | $129.05 | — |
| 2024-01-16 | 130.18 | $130.09 | — |
| 2024-01-12 | 130.19 | $130.56 | — |
| 2024-01-11 | 130.15 | $130.59 | — |
| 2024-01-10 | 130.10 | $130.83 | — |
| 2024-01-09 | 130.03 | $130.47 | — |
| 2024-01-08 | 129.98 | $130.76 | — |
| 2024-01-05 | 129.90 | $128.76 | — |
| 2024-01-04 | 130.02 | $128.45 | — |
| 2024-01-03 | 130.18 | $128.70 | — |
| 2024-01-02 | 130.34 | $130.67 | — |
| 2023-12-29 | 130.31 | $131.88 | — |
| 2023-12-28 | 130.14 | $132.39 | — |
| 2023-12-27 | 129.90 | $132.34 | — |
| 2023-12-26 | 129.65 | $131.92 | — |
| 2023-12-22 | 129.41 | $131.11 | — |
| 2023-12-21 | 129.23 | $130.47 | — |
| 2023-12-20 | 129.10 | $128.74 | — |
| 2023-12-19 | 129.13 | $130.98 | — |
| 2023-12-18 | 128.94 | $129.68 | — |
| 2023-12-15 | 128.86 | $130.23 | — |
| 2023-12-14 | 128.72 | $128.10 | — |
| 2023-12-13 | 128.78 | $128.10 | — |
| 2023-12-12 | 128.86 | $125.70 | — |
| 2023-12-11 | 129.19 | $125.64 | — |
| 2023-12-08 | 129.56 | $124.55 | — |
| 2023-12-07 | 130.09 | $124.27 | — |
| 2023-12-06 | 130.70 | $133.41 | — |
| 2023-12-05 | 130.42 | $133.44 | — |
| 2023-12-04 | 130.10 | $134.49 | — |
| 2023-12-01 | 129.63 | $134.60 | — |
| 2023-11-30 | 129.11 | $132.36 | — |
| 2023-11-29 | 128.77 | $131.24 | — |
| 2023-11-28 | 128.51 | $130.71 | — |
| 2023-11-27 | 128.28 | $131.23 | — |
| 2023-11-24 | 127.97 | $131.45 | — |
| 2023-11-22 | 127.60 | $130.86 | — |
| 2023-11-21 | 127.26 | $130.30 | — |
| 2023-11-20 | 126.94 | $130.32 | — |
| 2023-11-17 | 126.58 | $129.69 | — |
| 2023-11-16 | 126.25 | $129.27 | — |
| 2023-11-15 | 125.94 | $129.66 | — |
| 2023-11-14 | 125.55 | $128.72 | — |
| 2023-11-13 | 125.21 | $125.75 | — |
| 2023-11-10 | 125.15 | $125.73 | — |
| 2023-11-09 | 125.09 | $124.28 | — |
| 2023-11-08 | 125.18 | $125.34 | — |
| 2023-11-07 | 125.16 | $125.52 | — |
| 2023-11-06 | 125.13 | $125.59 | — |
| 2023-11-03 | 125.08 | $126.13 | — |
| 2023-11-02 | 124.97 | $123.74 | — |
| 2023-11-01 | 125.09 | $121.05 | — |
| 2023-10-31 | 125.52 | $120.44 | — |
| 2023-10-30 | 126.06 | $120.14 | — |
| 2023-10-27 | 126.68 | $120.64 | — |
| 2023-10-26 | 127.31 | $121.84 | — |
| 2023-10-25 | 127.89 | $122.19 | — |
| 2023-10-24 | 128.49 | $124.56 | — |
| 2023-10-23 | 128.90 | $124.03 | — |
| 2023-10-20 | 129.42 | $124.89 | — |
| 2023-10-19 | 129.89 | $126.36 | — |
| 2023-10-18 | 130.26 | $128.20 | — |
| 2023-10-17 | 130.48 | $130.86 | — |
| 2023-10-16 | 130.44 | $130.24 | — |
| 2023-10-13 | 130.46 | $128.42 | — |
| 2023-10-12 | 130.68 | $129.31 | — |
| 2023-10-11 | 130.82 | $131.29 | — |
| 2023-10-10 | 130.77 | $131.21 | — |
| 2023-10-09 | 130.73 | $130.00 | — |
| 2023-10-06 | 130.80 | $129.34 | — |
| 2023-10-05 | 130.96 | $128.05 | — |
| 2023-10-04 | 131.26 | $128.48 | — |
| 2023-10-03 | 131.56 | $127.81 | — |
| 2023-10-02 | 131.95 | $129.26 | — |
| 2023-09-29 | 132.23 | $130.24 | — |
| 2023-09-28 | 132.44 | $130.59 | — |
| 2023-09-27 | 132.64 | $129.56 | — |
| 2023-09-26 | 132.96 | $129.23 | — |
| 2023-09-25 | 133.36 | $131.09 | — |
| 2023-09-22 | 133.59 | $131.06 | — |
| 2023-09-21 | 133.86 | $130.83 | — |
| 2023-09-20 | 134.18 | $133.02 | — |
| 2023-09-19 | 134.30 | $133.58 | — |
| 2023-09-18 | 134.38 | $133.82 | — |
| 2023-09-15 | 134.44 | $133.91 | — |
| 2023-09-14 | 134.49 | $134.83 | — |
| 2023-09-13 | 134.46 | $133.48 | — |
| 2023-09-12 | 134.56 | $133.63 | — |
| 2023-09-11 | 134.66 | $133.85 | — |
| 2023-09-08 | 134.74 | $133.35 | — |
| 2023-09-07 | 134.89 | $133.84 | — |
| 2023-09-06 | 135.00 | $134.68 | — |
| 2023-09-05 | 135.03 | $134.85 | — |
| 2023-09-01 | 135.05 | $136.58 | — |
| 2023-08-31 | 134.89 | $135.63 | — |
| 2023-08-30 | 134.81 | $136.17 | — |
| 2023-08-29 | 134.67 | $135.49 | — |
| 2023-08-28 | 134.59 | $134.01 | — |
| 2023-08-25 | 134.65 | $132.76 | — |
| 2023-08-24 | 134.84 | $131.99 | — |
| 2023-08-23 | 135.14 | $133.44 | — |
| 2023-08-22 | 135.32 | $132.26 | — |
| 2023-08-21 | 135.65 | $132.62 | — |
| 2023-08-18 | 135.97 | $132.12 | — |
| 2023-08-17 | 136.37 | $131.92 | — |
| 2023-08-16 | 136.84 | $133.66 | — |
| 2023-08-15 | 137.17 | $134.65 | — |
| 2023-08-14 | 137.44 | $136.22 | — |
| 2023-08-11 | 137.57 | $135.89 | — |
| 2023-08-10 | 137.74 | $136.49 | — |
| 2023-08-09 | 137.87 | $136.65 | — |
| 2023-08-08 | 138.00 | $137.18 | — |
| 2023-08-07 | 138.09 | $138.01 | — |
| 2023-08-04 | 138.10 | $137.10 | — |
| 2023-08-03 | 138.20 | $137.67 | — |
| 2023-08-02 | 138.26 | $137.99 | — |
| 2023-08-01 | 138.29 | $139.97 | — |
| 2023-07-31 | 138.11 | $139.92 | — |
| 2023-07-28 | 137.92 | $139.49 | — |
| 2023-07-27 | 137.76 | $139.22 | — |
| 2023-07-26 | 137.60 | $140.02 | — |
| 2023-07-25 | 137.35 | $139.99 | — |
| 2023-07-24 | 137.07 | $139.40 | — |
| 2023-07-21 | 136.82 | $140.03 | — |
| 2023-07-20 | 136.49 | $139.45 | — |
| 2023-07-19 | 136.18 | $140.24 | — |
| 2023-07-18 | 135.75 | $139.97 | — |
| 2023-07-17 | 135.30 | $138.91 | — |
| 2023-07-14 | 134.92 | $137.64 | — |
| 2023-07-13 | 134.64 | $138.39 | — |
| 2023-07-12 | 134.24 | $137.14 | — |
| 2023-07-11 | 133.94 | $136.55 | — |
| 2023-07-10 | 133.66 | $135.72 | — |
| 2023-07-07 | 133.45 | $134.67 | — |
| 2023-07-06 | 133.32 | $134.09 | — |
| 2023-07-05 | 133.23 | $135.24 | — |
| 2023-07-03 | 133.02 | $136.30 | — |
| 2023-06-30 | 132.68 | $136.25 | — |
| 2023-06-29 | 132.30 | $134.79 | — |
| 2023-06-28 | 132.04 | $133.82 | — |
| 2023-06-27 | 131.85 | $133.63 | — |
| 2023-06-26 | 131.67 | $131.94 | — |
| 2023-06-23 | 131.64 | $131.70 | — |
| 2023-06-22 | 131.63 | $132.71 | — |
| 2023-06-21 | 131.52 | $132.96 | — |
| 2023-06-20 | 131.37 | $133.48 | — |
| 2023-06-16 | 131.14 | $134.47 | — |
| 2023-06-15 | 130.79 | $134.65 | — |
| 2023-06-14 | 130.39 | $133.37 | — |
| 2023-06-13 | 130.07 | $133.21 | — |
| 2023-06-12 | 129.74 | $132.13 | — |
| 2023-06-09 | 129.49 | $130.90 | — |
| 2023-06-08 | 129.34 | $131.39 | — |
| 2023-06-07 | 129.13 | $131.76 | — |
| 2023-06-06 | 128.85 | $131.13 | — |
| 2023-06-05 | 128.61 | $129.93 | — |
| 2023-06-02 | 128.47 | $130.71 | — |
| 2023-06-01 | 128.24 | $128.40 | — |
| 2023-05-31 | 128.22 | $127.24 | — |
| 2023-05-30 | 128.32 | $127.86 | — |
| 2023-05-26 | 128.37 | $128.63 | — |
| 2023-05-25 | 128.34 | $126.99 | — |
| 2023-05-24 | 128.49 | $126.98 | — |
| 2023-05-23 | 128.65 | $128.84 | — |
| 2023-05-22 | 128.62 | $130.82 | — |
| 2023-05-19 | 128.39 | $130.20 | — |
| 2023-05-18 | 128.20 | $130.30 | — |
| 2023-05-17 | 127.98 | $129.32 | — |
| 2023-05-16 | 127.84 | $127.99 | — |
| 2023-05-15 | 127.83 | $129.17 | — |
| 2023-05-12 | 127.68 | $127.30 | — |
| 2023-05-11 | 127.73 | $127.19 | — |
| 2023-05-10 | 127.78 | $127.44 | — |
| 2023-05-09 | 127.82 | $127.06 | — |
| 2023-05-08 | 127.90 | $127.33 | — |
| 2023-05-05 | 127.96 | $127.35 | — |
| 2023-05-04 | 128.02 | $125.78 | — |
| 2023-05-03 | 128.26 | $127.08 | — |
| 2023-05-02 | 128.38 | $128.02 | — |
| 2023-05-01 | 128.42 | $129.42 | — |
| 2023-04-28 | 128.31 | $128.52 | — |
| 2023-04-27 | 128.29 | $127.03 | — |
| 2023-04-26 | 128.42 | $125.39 | — |
| 2023-04-25 | 128.74 | $126.18 | — |
| 2023-04-24 | 129.01 | $129.14 | — |
| 2023-04-21 | 129.00 | $129.08 | — |
| 2023-04-20 | 128.99 | $129.24 | — |
| 2023-04-19 | 128.97 | $129.87 | — |
| 2023-04-18 | 128.87 | $130.26 | — |
| 2023-04-17 | 128.72 | $130.21 | — |
| 2023-04-14 | 128.57 | $129.81 | — |
| 2023-04-13 | 128.44 | $130.45 | — |
| 2023-04-12 | 128.23 | $129.37 | — |
| 2023-04-11 | 128.11 | $129.67 | — |
| 2023-04-10 | 127.94 | $128.89 | — |
| 2023-04-06 | 127.84 | $127.91 | — |
| 2023-04-05 | 127.83 | $127.71 | — |
| 2023-04-04 | 127.85 | $128.48 | — |
| 2023-04-03 | 127.78 | $129.92 | — |
| 2023-03-31 | 127.56 | $130.87 | — |
| 2023-03-30 | 127.21 | $128.86 | — |
| 2023-03-29 | 127.03 | $127.86 | — |
| 2023-03-28 | 126.95 | $125.97 | — |
| 2023-03-27 | 127.05 | $125.85 | — |
| 2023-03-24 | 127.17 | $124.81 | — |
| 2023-03-23 | 127.42 | $124.85 | — |
| 2023-03-22 | 127.69 | $124.66 | — |
| 2023-03-21 | 128.01 | $127.09 | — |
| 2023-03-20 | 128.11 | $125.38 | — |
| 2023-03-17 | 128.40 | $123.92 | — |
| 2023-03-16 | 128.87 | $125.76 | — |
| 2023-03-15 | 129.20 | $123.78 | — |
| 2023-03-14 | 129.77 | $125.95 | — |
| 2023-03-13 | 130.17 | $123.93 | — |
| 2023-03-10 | 130.82 | $125.27 | — |
| 2023-03-09 | 131.41 | $128.50 | — |
| 2023-03-08 | 131.71 | $130.91 | — |
| 2023-03-07 | 131.80 | $130.25 | — |
| 2023-03-06 | 131.96 | $131.91 | — |
| 2023-03-03 | 131.97 | $132.90 | — |
| 2023-03-02 | 131.87 | $131.28 | — |
| 2023-03-01 | 131.93 | $130.51 | — |
| 2023-02-28 | 132.08 | $130.35 | — |
| 2023-02-27 | 132.26 | $130.50 | — |
| 2023-02-24 | 132.45 | $130.20 | — |
| 2023-02-23 | 132.69 | $131.65 | — |
| 2023-02-22 | 132.80 | $131.29 | — |
| 2023-02-21 | 132.95 | $131.17 | — |
| 2023-02-17 | 133.14 | $133.90 | — |
| 2023-02-16 | 133.06 | $134.35 | — |
| 2023-02-15 | 132.93 | $135.76 | — |
| 2023-02-14 | 132.63 | $135.16 | — |
| 2023-02-13 | 132.36 | $134.91 | — |
| 2023-02-10 | 132.09 | $134.03 | — |
| 2023-02-09 | 131.89 | $134.24 | — |
| 2023-02-08 | 131.64 | $135.25 | — |
| 2023-02-07 | 131.26 | $136.48 | — |
| 2023-02-06 | 130.71 | $134.48 | — |
| 2023-02-03 | 130.32 | $135.49 | — |
| 2023-02-02 | 129.77 | $136.45 | — |
| 2023-02-01 | 129.07 | $134.71 | — |
| 2023-01-31 | 128.47 | $131.93 | — |
| 2023-01-30 | 128.11 | $129.71 | — |
| 2023-01-27 | 127.94 | $131.28 | — |
| 2023-01-26 | 127.59 | $130.99 | — |
| 2023-01-25 | 127.23 | $130.19 | — |
| 2023-01-24 | 126.92 | $129.97 | — |
| 2023-01-23 | 126.60 | $130.44 | — |
| 2023-01-20 | 126.20 | $128.47 | — |
| 2023-01-19 | 125.96 | $125.97 | — |
| 2023-01-18 | 125.95 | $127.07 | — |
| 2023-01-17 | 125.84 | $127.99 | — |
| 2023-01-13 | 125.61 | $127.63 | — |
| 2023-01-12 | 125.40 | $126.96 | — |
| 2023-01-11 | 125.23 | $125.94 | — |
| 2023-01-10 | 125.16 | $125.03 | — |
| 2023-01-09 | 125.17 | $124.22 | — |
| 2023-01-06 | 125.27 | $123.76 | — |
| 2023-01-05 | 125.43 | $121.03 | — |
| 2023-01-04 | 125.90 | $122.46 | — |
| 2023-01-03 | 126.26 | $120.52 | — |
| 2022-12-30 | 126.86 | $120.63 | — |
| 2022-12-29 | 127.52 | $121.04 | — |
| 2022-12-28 | 128.20 | $118.38 | — |
| 2022-12-27 | 129.23 | $119.90 | — |
| 2022-12-23 | 130.22 | $120.00 | — |
| 2022-12-22 | 131.29 | $119.44 | — |
| 2022-12-21 | 132.54 | $121.10 | — |
| 2022-12-20 | 133.74 | $119.35 | — |
| 2022-12-19 | 135.26 | $131.62 | — |
| 2022-12-16 | 135.64 | $133.16 | — |
| 2022-12-15 | 135.90 | $134.58 | — |
| 2022-12-14 | 136.04 | $138.01 | — |
| 2022-12-13 | 135.84 | $138.81 | — |
| 2022-12-12 | 135.52 | $137.88 | — |
| 2022-12-09 | 135.27 | $135.75 | — |
| 2022-12-08 | 135.22 | $136.45 | — |
| 2022-12-07 | 135.09 | $135.24 | — |
| 2022-12-06 | 135.08 | $135.18 | — |
| 2022-12-05 | 135.07 | $137.11 | — |
| 2022-12-02 | 134.85 | $140.03 | — |
| 2022-12-01 | 134.31 | $140.21 | — |
| 2022-11-30 | 133.69 | $139.32 | — |
| 2022-11-29 | 133.09 | $134.92 | — |
| 2022-11-28 | 132.90 | $134.84 | — |
| 2022-11-25 | 132.70 | $136.74 | — |
| 2022-11-23 | 132.27 | $136.23 | — |
| 2022-11-22 | 131.86 | $135.37 | — |
| 2022-11-21 | 131.49 | $133.32 | — |
| 2022-11-18 | 131.29 | $133.65 | — |
| 2022-11-17 | 131.05 | $132.42 | — |
| 2022-11-16 | 130.90 | $133.41 | — |
| 2022-11-15 | 130.64 | $135.52 | — |
| 2022-11-14 | 130.12 | $133.85 | — |
| 2022-11-11 | 129.73 | $135.58 | — |
| 2022-11-10 | 129.12 | $134.81 | — |
| 2022-11-09 | 128.52 | $127.82 | — |
| 2022-11-08 | 128.59 | $130.05 | — |
| 2022-11-07 | 128.44 | $128.90 | — |
| 2022-11-04 | 128.39 | $127.87 | — |
| 2022-11-03 | 128.44 | $126.69 | — |
| 2022-11-02 | 128.63 | $128.11 | — |
| 2022-11-01 | 128.68 | $132.23 | — |
| 2022-10-31 | 128.31 | $132.29 | — |
| 2022-10-28 | 127.89 | $133.40 | — |
| 2022-10-27 | 127.31 | $130.80 | — |
| 2022-10-26 | 126.94 | $130.72 | — |
| 2022-10-25 | 126.54 | $129.94 | — |
| 2022-10-24 | 126.18 | $127.54 | — |
| 2022-10-21 | 126.04 | $126.51 | — |
| 2022-10-20 | 125.99 | $123.95 | — |
| 2022-10-19 | 126.20 | $124.98 | — |
| 2022-10-18 | 126.33 | $126.56 | — |
| 2022-10-17 | 126.31 | $125.00 | — |
| 2022-10-14 | 126.45 | $121.77 | — |
| 2022-10-13 | 126.94 | $124.60 | — |
| 2022-10-12 | 127.19 | $122.17 | — |
| 2022-10-11 | 127.71 | $122.96 | — |
| 2022-10-10 | 128.21 | $124.12 | — |
| 2022-10-07 | 128.65 | $125.67 | — |
| 2022-10-06 | 128.96 | $129.05 | — |
| 2022-10-05 | 128.95 | $130.04 | — |
| 2022-10-04 | 128.83 | $130.08 | — |
| 2022-10-03 | 128.70 | $125.16 | — |
| 2022-09-30 | 129.08 | $121.76 | — |
| 2022-09-29 | 129.85 | $123.15 | — |
| 2022-09-28 | 130.55 | $125.30 | — |
| 2022-09-27 | 131.10 | $122.68 | — |
| 2022-09-26 | 131.99 | $122.69 | — |
| 2022-09-23 | 132.97 | $124.44 | — |
| 2022-09-22 | 133.87 | $126.76 | — |
| 2022-09-21 | 134.62 | $129.00 | — |
| 2022-09-20 | 135.21 | $130.84 | — |
| 2022-09-19 | 135.67 | $133.03 | — |
| 2022-09-16 | 135.95 | $132.27 | — |
| 2022-09-15 | 136.33 | $133.77 | — |
| 2022-09-14 | 136.60 | $134.97 | — |
| 2022-09-13 | 136.77 | $134.58 | — |
| 2022-09-12 | 137.00 | $139.74 | — |
| 2022-09-09 | 136.72 | $138.40 | — |
| 2022-09-08 | 136.54 | $136.22 | — |
| 2022-09-07 | 136.57 | $134.54 | — |
| 2022-09-06 | 136.79 | $131.87 | — |
| 2022-09-02 | 137.30 | $132.27 | — |
| 2022-09-01 | 137.83 | $133.32 | — |
| 2022-08-31 | 138.31 | $133.64 | — |
| 2022-08-30 | 138.80 | $134.57 | — |
| 2022-08-29 | 139.25 | $135.54 | — |
| 2022-08-26 | 139.64 | $136.56 | — |
| 2022-08-25 | 139.96 | $141.12 | — |
| 2022-08-24 | 139.84 | $139.19 | — |
| 2022-08-23 | 139.91 | $138.59 | — |
| 2022-08-22 | 140.05 | $138.66 | — |
| 2022-08-19 | 140.19 | $142.01 | — |
| 2022-08-18 | 140.00 | $144.43 | — |
| 2022-08-17 | 139.53 | $143.67 | — |
| 2022-08-16 | 139.10 | $145.37 | — |
| 2022-08-15 | 138.44 | $145.09 | — |
| 2022-08-12 | 137.74 | $144.76 | — |
| 2022-08-11 | 137.00 | $142.27 | — |
| 2022-08-10 | 136.44 | $142.32 | — |
| 2022-08-09 | 135.83 | $139.17 | — |
| 2022-08-08 | 135.47 | $141.07 | — |
| 2022-08-05 | 134.88 | $140.47 | — |
| 2022-08-04 | 134.30 | $140.13 | — |
| 2022-08-03 | 133.68 | $139.82 | — |
| 2022-08-02 | 133.04 | $137.75 | — |
| 2022-08-01 | 132.54 | $138.16 | — |
| 2022-07-29 | 131.95 | $138.50 | — |
| 2022-07-28 | 131.26 | $136.68 | — |
| 2022-07-27 | 130.69 | $134.98 | — |
| 2022-07-26 | 130.24 | $131.90 | — |
| 2022-07-25 | 130.06 | $133.19 | — |
| 2022-07-22 | 129.73 | $133.25 | — |
| 2022-07-21 | 129.36 | $134.61 | — |
| 2022-07-20 | 128.81 | $132.98 | — |
| 2022-07-19 | 128.37 | $131.37 | — |
| 2022-07-18 | 128.05 | $127.15 | — |
| 2022-07-15 | 128.15 | $127.74 | — |
| 2022-07-14 | 128.19 | $125.18 | — |
| 2022-07-13 | 128.51 | $126.13 | — |
| 2022-07-12 | 128.76 | $126.70 | — |
| 2022-07-11 | 128.98 | $127.84 | — |
| 2022-07-08 | 129.10 | $129.41 | — |
| 2022-07-07 | 129.06 | $129.48 | — |
| 2022-07-06 | 129.02 | $127.11 | — |
| 2022-07-05 | 129.22 | $127.39 | — |
| 2022-07-01 | 129.41 | $127.43 | — |
| 2022-06-30 | 129.62 | $126.87 | — |
| 2022-06-29 | 129.91 | $127.95 | — |
| 2022-06-28 | 130.12 | $128.66 | — |
| 2022-06-27 | 130.27 | $130.88 | — |
| 2022-06-24 | 130.21 | $130.67 | — |
| 2022-06-23 | 130.16 | $126.27 | — |
| 2022-06-22 | 130.57 | $125.30 | — |
| 2022-06-21 | 131.13 | $125.72 | — |
| 2022-06-17 | 131.69 | $123.85 | — |
| 2022-06-16 | 132.52 | $122.78 | — |
| 2022-06-15 | 133.55 | $127.74 | — |
| 2022-06-14 | 134.16 | $126.12 | — |
| 2022-06-13 | 135.00 | $126.59 | — |
| 2022-06-10 | 135.89 | $131.72 | — |
| 2022-06-09 | 136.33 | $135.46 | — |
| 2022-06-08 | 136.42 | $137.98 | — |
| 2022-06-07 | 136.25 | $139.53 | — |
| 2022-06-06 | 135.91 | $138.37 | — |
| 2022-06-03 | 135.65 | $137.80 | — |
| 2022-06-02 | 135.42 | $139.65 | — |
| 2022-06-01 | 134.98 | $136.24 | — |
| 2022-05-31 | 134.85 | $137.70 | — |
| 2022-05-27 | 134.55 | $138.83 | — |
| 2022-05-26 | 134.10 | $135.74 | — |
| 2022-05-25 | 133.92 | $132.86 | — |
| 2022-05-24 | 134.03 | $131.36 | — |
| 2022-05-23 | 134.32 | $132.94 | — |
| 2022-05-20 | 134.46 | $131.87 | — |
| 2022-05-19 | 134.73 | $131.18 | — |
| 2022-05-18 | 135.11 | $130.70 | — |
| 2022-05-17 | 135.57 | $135.09 | — |
| 2022-05-16 | 135.62 | $131.53 | — |
| 2022-05-13 | 136.05 | $132.25 | — |
| 2022-05-12 | 136.45 | $128.73 | — |
| 2022-05-11 | 137.27 | $127.61 | — |
| 2022-05-10 | 138.28 | $129.49 | — |
| 2022-05-09 | 139.21 | $128.73 | — |
| 2022-05-06 | 140.31 | $134.00 | — |
| 2022-05-05 | 140.97 | $135.89 | — |
| 2022-05-04 | 141.51 | $141.09 | — |
| 2022-05-03 | 141.55 | $138.02 | — |
| 2022-05-02 | 141.93 | $136.72 | — |
| 2022-04-29 | 142.47 | $136.11 | — |
| 2022-04-28 | 143.14 | $140.33 | — |
| 2022-04-27 | 143.44 | $137.91 | — |
| 2022-04-26 | 144.02 | $137.30 | — |
| 2022-04-25 | 144.73 | $141.52 | — |
| 2022-04-22 | 145.07 | $140.27 | — |
| 2022-04-21 | 145.57 | $144.12 | — |
| 2022-04-20 | 145.73 | $146.94 | — |
| 2022-04-19 | 145.60 | $146.06 | — |
| 2022-04-18 | 145.55 | $143.62 | — |
| 2022-04-14 | 145.75 | $144.22 | — |
| 2022-04-13 | 145.91 | $145.34 | — |
| 2022-04-12 | 145.98 | $143.19 | — |
| 2022-04-11 | 146.27 | $143.89 | — |
| 2022-04-08 | 146.52 | $144.97 | — |
| 2022-04-07 | 146.68 | $145.43 | — |
| 2022-04-06 | 146.81 | $145.11 | — |
| 2022-04-05 | 146.99 | $146.42 | — |
| 2022-04-04 | 147.05 | $148.40 | — |
| 2022-04-01 | 146.91 | $148.11 | — |
| 2022-03-31 | 146.79 | $147.76 | — |
| 2022-03-30 | 146.68 | $149.33 | — |
| 2022-03-29 | 146.40 | $151.14 | — |
| 2022-03-28 | 145.91 | $148.40 | — |
| 2022-03-25 | 145.64 | $147.94 | — |
| 2022-03-24 | 145.40 | $147.78 | — |
| 2022-03-23 | 145.15 | $146.46 | — |
| 2022-03-22 | 145.01 | $148.96 | — |
| 2022-03-21 | 144.60 | $147.67 | — |
| 2022-03-18 | 144.27 | $148.28 | — |
| 2022-03-17 | 143.85 | $146.51 | — |
| 2022-03-16 | 143.57 | $145.14 | — |
| 2022-03-15 | 143.41 | $140.95 | — |
| 2022-03-14 | 143.67 | $138.80 | — |
| 2022-03-11 | 144.18 | $139.69 | — |
| 2022-03-10 | 144.65 | $141.19 | — |
| 2022-03-09 | 145.01 | $142.16 | — |
| 2022-03-08 | 145.31 | $138.12 | — |
| 2022-03-07 | 146.07 | $138.63 | — |
| 2022-03-04 | 146.86 | $143.45 | — |
| 2022-03-03 | 147.21 | $145.72 | — |
| 2022-03-02 | 147.37 | $146.98 | — |
| 2022-03-01 | 147.41 | $144.26 | — |
| 2022-02-28 | 147.74 | $147.25 | — |
| 2022-02-25 | 147.80 | $147.77 | — |
| 2022-02-24 | 147.80 | $144.99 | — |
| 2022-02-23 | 148.10 | $142.61 | — |
| 2022-02-22 | 148.67 | $144.59 | — |
| 2022-02-18 | 149.10 | $145.35 | — |
| 2022-02-17 | 149.50 | $146.45 | — |
| 2022-02-16 | 149.82 | $149.79 | — |
| 2022-02-15 | 149.82 | $150.23 | — |
| 2022-02-14 | 149.78 | $147.27 | — |
| 2022-02-11 | 150.04 | $147.96 | — |
| 2022-02-10 | 150.26 | $150.58 | — |
| 2022-02-09 | 150.23 | $153.18 | — |
| 2022-02-08 | 149.92 | $150.06 | — |
| 2022-02-07 | 149.90 | $147.89 | — |
| 2022-02-04 | 150.11 | $147.67 | — |
| 2022-02-03 | 150.37 | $146.86 | — |
| 2022-02-02 | 150.74 | $150.06 | — |
| 2022-02-01 | 150.81 | $149.57 | — |
| 2022-01-31 | 150.94 | $148.41 | — |
| 2022-01-28 | 151.21 | $144.62 | — |
| 2022-01-27 | 151.90 | $141.49 | — |
| 2022-01-26 | 153.00 | $143.25 | — |
| 2022-01-25 | 154.02 | $143.81 | — |
| 2022-01-24 | 155.10 | $147.01 | — |
| 2022-01-21 | 155.95 | $145.77 | — |
| 2022-01-20 | 157.02 | $147.84 | — |
| 2022-01-19 | 157.99 | $149.30 | — |
| 2022-01-18 | 158.90 | $151.06 | — |
| 2022-01-14 | 159.73 | $154.51 | — |
| 2022-01-13 | 160.28 | $154.78 | — |
| 2022-01-12 | 160.86 | $156.74 | — |
| 2022-01-11 | 161.29 | $156.42 | — |
| 2022-01-10 | 161.80 | $154.39 | — |
| 2022-01-07 | 162.58 | $154.59 | — |
| 2022-01-06 | 163.43 | $156.14 | — |
| 2022-01-05 | 164.19 | $155.53 | — |
| 2022-01-04 | 165.10 | $159.27 | — |
| 2022-01-03 | 165.72 | $159.11 | — |
| 2021-12-31 | 166.41 | $158.76 | — |
| 2021-12-30 | 167.22 | $158.82 | — |
| 2021-12-29 | 168.10 | $158.93 | — |
| 2021-12-28 | 169.07 | $158.48 | — |
| 2021-12-27 | 170.18 | $158.83 | — |
| 2021-12-23 | 171.38 | $156.51 | — |
| 2021-12-22 | 172.94 | $155.34 | — |
| 2021-12-21 | 174.80 | $153.92 | — |
| 2021-12-20 | 176.99 | $149.77 | — |
| 2021-12-17 | 179.86 | $177.96 | — |
| 2021-12-16 | 180.06 | $178.16 | — |
| 2021-12-15 | 180.26 | $180.23 | — |
| 2021-12-14 | 180.26 | $177.81 | — |
| 2021-12-13 | 180.52 | $178.82 | — |
| 2021-12-10 | 180.70 | $180.30 | — |
| 2021-12-09 | 180.74 | $180.01 | — |
| 2021-12-08 | 180.82 | $182.54 | — |
| 2021-12-07 | 180.64 | $181.93 | — |
| 2021-12-06 | 180.50 | $177.80 | — |
| 2021-12-03 | 180.79 | $175.89 | — |
| 2021-12-02 | 181.30 | $177.61 | — |
| 2021-12-01 | 181.69 | $174.04 | — |
| 2021-11-30 | 182.49 | $176.13 | — |
| 2021-11-29 | 183.16 | $180.11 | — |
| 2021-11-26 | 183.49 | $178.69 | — |
| 2021-11-24 | 183.99 | $183.17 | — |
| 2021-11-23 | 184.08 | $182.44 | — |
| 2021-11-22 | 184.25 | $182.55 | — |
| 2021-11-19 | 184.43 | $184.13 | — |
| 2021-11-18 | 184.46 | $185.03 | — |
| 2021-11-17 | 184.40 | $185.93 | — |
| 2021-11-16 | 184.24 | $187.23 | — |
| 2021-11-15 | 183.92 | $186.20 | — |
| 2021-11-12 | 183.68 | $186.28 | — |
| 2021-11-11 | 183.41 | $185.08 | — |
| 2021-11-10 | 183.24 | $184.69 | — |
| 2021-11-09 | 183.08 | $186.00 | — |
| 2021-11-08 | 182.78 | $185.83 | — |
| 2021-11-05 | 182.45 | $185.83 | — |
| 2021-11-04 | 182.10 | $185.34 | — |
| 2021-11-03 | 181.76 | $184.65 | — |
| 2021-11-02 | 181.45 | $184.51 | — |
| 2021-11-01 | 181.13 | $184.22 | — |
| 2021-10-29 | 180.81 | $182.07 | — |
| 2021-10-28 | 180.67 | $181.87 | — |
| 2021-10-27 | 180.55 | $180.32 | — |
| 2021-10-26 | 180.57 | $183.09 | — |
| 2021-10-25 | 180.30 | $184.25 | — |
| 2021-10-22 | 179.89 | $183.84 | — |
| 2021-10-21 | 179.47 | $183.84 | — |
| 2021-10-20 | 179.01 | $182.79 | — |
| 2021-10-19 | 178.62 | $182.25 | — |
| 2021-10-18 | 178.23 | $180.85 | — |
| 2021-10-15 | 177.96 | $180.93 | — |
| 2021-10-14 | 177.65 | $179.89 | — |
| 2021-10-13 | 177.41 | $176.66 | — |
| 2021-10-12 | 177.49 | $175.87 | — |
| 2021-10-11 | 177.66 | $175.67 | — |
| 2021-10-08 | 177.87 | $177.36 | — |
| 2021-10-07 | 177.92 | $178.03 | — |
| 2021-10-06 | 177.91 | $175.94 | — |
| 2021-10-05 | 178.12 | $175.70 | — |
| 2021-10-04 | 178.37 | $174.38 | — |
| 2021-10-01 | 178.79 | $176.91 | — |
| 2021-09-30 | 178.99 | $175.17 | — |
| 2021-09-29 | 179.39 | $177.30 | — |
| 2021-09-28 | 179.61 | $177.78 | — |
| 2021-09-27 | 179.81 | $181.57 | — |
| 2021-09-24 | 179.62 | $181.63 | — |
| 2021-09-23 | 179.41 | $181.56 | — |
| 2021-09-22 | 179.18 | $178.99 | — |
| 2021-09-21 | 179.20 | $176.82 | — |
| 2021-09-20 | 179.45 | $176.74 | — |
| 2021-09-17 | 179.74 | $179.20 | — |
| 2021-09-16 | 179.79 | $180.40 | — |
| 2021-09-15 | 179.73 | $180.49 | — |
| 2021-09-14 | 179.65 | $179.28 | — |
| 2021-09-13 | 179.69 | $180.04 | — |
| 2021-09-10 | 179.65 | $179.89 | — |
| 2021-09-09 | 179.63 | $180.97 | — |
| 2021-09-08 | 179.49 | $181.05 | — |
| 2021-09-07 | 179.32 | $180.61 | — |
| 2021-09-03 | 179.19 | $182.04 | — |
| 2021-09-02 | 178.89 | $182.35 | — |
| 2021-09-01 | 178.52 | $181.36 | — |
| 2021-08-31 | 178.22 | $180.43 | — |
| 2021-08-30 | 177.99 | $180.99 | — |
| 2021-08-27 | 177.67 | $181.04 | — |
| 2021-08-26 | 177.32 | $179.01 | — |
| 2021-08-25 | 177.14 | $179.78 | — |
| 2021-08-24 | 176.86 | $178.72 | — |
| 2021-08-23 | 176.67 | $177.44 | — |
| 2021-08-20 | 176.59 | $176.25 | — |
| 2021-08-19 | 176.62 | $174.67 | — |
| 2021-08-18 | 176.83 | $175.19 | — |
| 2021-08-17 | 177.00 | $176.80 | — |
| 2021-08-16 | 177.02 | $178.17 | — |
| 2021-08-13 | 176.90 | $178.20 | — |
| 2021-08-12 | 176.76 | $178.09 | — |
| 2021-08-11 | 176.62 | $177.71 | — |
| 2021-08-10 | 176.51 | $177.42 | — |
| 2021-08-09 | 176.41 | $177.76 | — |
| 2021-08-06 | 176.27 | $178.22 | — |
| 2021-08-05 | 176.07 | $178.10 | — |
| 2021-08-04 | 175.85 | $178.08 | — |
| 2021-08-03 | 175.62 | $178.75 | — |
| 2021-08-02 | 175.29 | $178.27 | — |
| 2021-07-30 | 174.97 | $178.52 | — |
| 2021-07-29 | 174.60 | $177.92 | — |
| 2021-07-28 | 174.25 | $176.68 | — |
| 2021-07-27 | 174.00 | $175.39 | — |
| 2021-07-26 | 173.85 | $176.07 | — |
| 2021-07-23 | 173.61 | $176.16 | — |
| 2021-07-22 | 173.35 | $174.45 | — |
| 2021-07-21 | 173.23 | $174.70 | — |
| 2021-07-20 | 173.08 | $172.70 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
154.92
2026-07-17
Close Price
$154.38
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
122.94
Average
143.43
Maximum
185.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 154.92 | $154.38 | — |
| 2026-07-16 | 154.92 | $155.82 | — |
| 2026-07-15 | 154.76 | $154.54 | — |
| 2026-07-14 | 154.71 | $154.58 | — |
| 2026-07-13 | 154.66 | $154.90 | — |
| 2026-07-10 | 154.56 | $155.64 | — |
| 2026-07-09 | 154.37 | $155.75 | — |
| 2026-07-08 | 154.15 | $153.80 | — |
| 2026-07-07 | 154.10 | $155.07 | — |
| 2026-07-06 | 153.91 | $155.72 | — |
| 2026-07-02 | 153.66 | $155.53 | — |
| 2026-07-01 | 153.40 | $155.57 | — |
| 2026-06-30 | 153.13 | $156.17 | — |
| 2026-06-29 | 152.78 | $154.84 | — |
| 2026-06-26 | 152.55 | $153.61 | — |
| 2026-06-25 | 152.42 | $155.16 | — |
| 2026-06-24 | 152.13 | $152.74 | — |
| 2026-06-23 | 152.06 | $151.45 | — |
| 2026-06-22 | 152.11 | $153.09 | — |
| 2026-06-18 | 151.98 | $152.01 | — |
| 2026-06-17 | 151.94 | $149.84 | — |
| 2026-06-16 | 152.08 | $152.69 | — |
| 2026-06-15 | 151.92 | $154.00 | — |
| 2026-06-12 | 151.61 | $152.64 | — |
| 2026-06-11 | 151.41 | $152.38 | — |
| 2026-06-10 | 151.21 | $149.68 | — |
| 2026-06-09 | 151.25 | $152.66 | — |
| 2026-06-08 | 150.98 | $151.11 | — |
| 2026-06-05 | 150.85 | $151.41 | — |
| 2026-06-04 | 150.68 | $153.96 | — |
| 2026-06-03 | 150.24 | $152.68 | — |
| 2026-06-02 | 149.88 | $152.30 | — |
| 2026-06-01 | 149.53 | $151.82 | — |
| 2026-05-29 | 149.18 | $152.17 | — |
| 2026-05-28 | 148.77 | $151.84 | — |
| 2026-05-27 | 148.36 | $151.31 | — |
| 2026-05-26 | 147.95 | $151.83 | — |
| 2026-05-22 | 147.47 | $149.69 | — |
| 2026-05-21 | 147.17 | $148.26 | — |
| 2026-05-20 | 146.99 | $148.41 | — |
| 2026-05-19 | 146.79 | $145.90 | — |
| 2026-05-18 | 146.83 | $147.10 | — |
| 2026-05-15 | 146.75 | $147.13 | — |
| 2026-05-14 | 146.67 | $148.74 | — |
| 2026-05-13 | 146.40 | $147.29 | — |
| 2026-05-12 | 146.26 | $146.84 | — |
| 2026-05-11 | 146.14 | $147.68 | — |
| 2026-05-08 | 145.91 | $148.40 | — |
| 2026-05-07 | 145.57 | $148.20 | — |
| 2026-05-06 | 145.21 | $149.07 | — |
| 2026-05-05 | 144.72 | $145.18 | — |
| 2026-05-04 | 144.56 | $144.30 | — |
| 2026-05-01 | 144.44 | $145.16 | — |
| 2026-04-30 | 144.20 | $145.23 | — |
| 2026-04-29 | 143.90 | $143.49 | — |
| 2026-04-28 | 143.72 | $143.61 | — |
| 2026-04-27 | 143.47 | $144.99 | — |
| 2026-04-24 | 143.03 | $145.58 | — |
| 2026-04-23 | 142.47 | $145.59 | — |
| 2026-04-22 | 141.86 | $146.38 | — |
| 2026-04-21 | 141.12 | $146.02 | — |
| 2026-04-20 | 140.35 | $147.09 | — |
| 2026-04-17 | 139.41 | $146.03 | — |
| 2026-04-16 | 138.52 | $143.45 | — |
| 2026-04-15 | 137.83 | $143.11 | — |
| 2026-04-14 | 137.13 | $143.07 | — |
| 2026-04-13 | 136.40 | $141.93 | — |
| 2026-04-10 | 135.75 | $139.25 | — |
| 2026-04-09 | 135.32 | $139.76 | — |
| 2026-04-08 | 134.84 | $139.69 | — |
| 2026-04-07 | 134.35 | $135.85 | — |
| 2026-04-06 | 134.24 | $136.13 | — |
| 2026-04-02 | 134.11 | $135.71 | — |
| 2026-04-01 | 134.05 | $134.96 | — |
| 2026-03-31 | 134.09 | $134.37 | — |
| 2026-03-30 | 134.22 | $130.82 | — |
| 2026-03-27 | 134.74 | $131.29 | — |
| 2026-03-26 | 135.28 | $133.58 | — |
| 2026-03-25 | 135.64 | $135.22 | — |
| 2026-03-24 | 135.88 | $134.43 | — |
| 2026-03-23 | 136.22 | $134.24 | — |
| 2026-03-20 | 136.61 | $132.11 | — |
| 2026-03-19 | 137.26 | $133.70 | — |
| 2026-03-18 | 137.79 | $134.12 | — |
| 2026-03-17 | 138.32 | $136.23 | — |
| 2026-03-16 | 138.68 | $135.33 | — |
| 2026-03-13 | 139.14 | $134.08 | — |
| 2026-03-12 | 139.74 | $134.08 | — |
| 2026-03-11 | 140.39 | $136.92 | — |
| 2026-03-10 | 140.79 | $137.57 | — |
| 2026-03-09 | 141.17 | $138.91 | — |
| 2026-03-06 | 141.43 | $138.49 | — |
| 2026-03-05 | 141.74 | $140.86 | — |
| 2026-03-04 | 141.84 | $141.58 | — |
| 2026-03-03 | 141.86 | $141.28 | — |
| 2026-03-02 | 141.93 | $142.49 | — |
| 2026-02-27 | 141.88 | $142.66 | — |
| 2026-02-26 | 141.83 | $143.30 | — |
| 2026-02-25 | 141.72 | $141.74 | — |
| 2026-02-24 | 141.79 | $141.39 | — |
| 2026-02-23 | 141.91 | $140.16 | — |
| 2026-02-20 | 142.18 | $142.74 | — |
| 2026-02-19 | 142.22 | $142.04 | — |
| 2026-02-18 | 142.35 | $142.41 | — |
| 2026-02-17 | 142.46 | $140.53 | — |
| 2026-02-13 | 142.78 | $140.54 | — |
| 2026-02-12 | 143.13 | $138.80 | — |
| 2026-02-11 | 143.68 | $142.61 | — |
| 2026-02-10 | 143.89 | $143.64 | — |
| 2026-02-09 | 144.01 | $143.53 | — |
| 2026-02-06 | 144.17 | $142.79 | — |
| 2026-02-05 | 144.40 | $140.37 | — |
| 2026-02-04 | 144.89 | $141.88 | — |
| 2026-02-03 | 145.26 | $142.16 | — |
| 2026-02-02 | 145.61 | $143.57 | — |
| 2026-01-30 | 145.83 | $142.74 | — |
| 2026-01-29 | 146.12 | $145.02 | — |
| 2026-01-28 | 146.20 | $145.52 | — |
| 2026-01-27 | 146.22 | $146.22 | — |
| 2026-01-26 | 146.17 | $146.17 | — |
| 2026-01-23 | 146.13 | $146.19 | — |
| 2026-01-22 | 146.08 | $147.31 | — |
| 2026-01-21 | 145.91 | $146.78 | — |
| 2026-01-20 | 145.79 | $144.40 | — |
| 2026-01-16 | 145.88 | $146.62 | — |
| 2026-01-15 | 145.75 | $147.64 | — |
| 2026-01-14 | 145.50 | $146.74 | — |
| 2026-01-13 | 145.32 | $146.99 | — |
| 2026-01-12 | 145.10 | $146.64 | — |
| 2026-01-09 | 144.92 | $146.69 | — |
| 2026-01-08 | 144.72 | $145.70 | — |
| 2026-01-07 | 144.60 | $145.31 | — |
| 2026-01-06 | 144.51 | $146.17 | — |
| 2026-01-05 | 144.32 | $144.81 | — |
| 2026-01-02 | 144.31 | $143.13 | — |
| 2025-12-31 | 144.51 | $142.89 | — |
| 2025-12-30 | 144.76 | $144.17 | — |
| 2025-12-29 | 144.93 | $144.80 | — |
| 2025-12-26 | 145.08 | $145.40 | — |
| 2025-12-24 | 145.20 | $145.46 | — |
| 2025-12-23 | 145.33 | $145.33 | — |
| 2025-12-22 | 145.50 | $145.82 | — |
| 2025-12-19 | 145.62 | $144.52 | — |
| 2025-12-18 | 145.87 | $143.64 | — |
| 2025-12-17 | 146.21 | $142.46 | — |
| 2025-12-16 | 146.68 | $143.16 | — |
| 2025-12-15 | 147.10 | $143.96 | — |
| 2025-12-12 | 147.46 | $144.50 | — |
| 2025-12-11 | 147.79 | $145.83 | — |
| 2025-12-10 | 148.03 | $144.80 | — |
| 2025-12-09 | 148.38 | $143.13 | — |
| 2025-12-08 | 148.93 | $143.23 | — |
| 2025-12-05 | 149.50 | $143.58 | — |
| 2025-12-04 | 150.06 | $153.79 | — |
| 2025-12-03 | 149.63 | $152.96 | — |
| 2025-12-02 | 149.26 | $151.61 | — |
| 2025-12-01 | 149.02 | $151.17 | — |
| 2025-11-28 | 148.81 | $152.11 | — |
| 2025-11-26 | 148.50 | $151.61 | — |
| 2025-11-25 | 148.24 | $150.72 | — |
| 2025-11-24 | 148.07 | $148.38 | — |
| 2025-11-21 | 148.14 | $147.10 | — |
| 2025-11-20 | 148.36 | $144.19 | — |
| 2025-11-19 | 148.90 | $145.93 | — |
| 2025-11-18 | 149.29 | $146.19 | — |
| 2025-11-17 | 149.69 | $146.35 | — |
| 2025-11-14 | 150.09 | $148.52 | — |
| 2025-11-13 | 150.28 | $148.81 | — |
| 2025-11-12 | 150.46 | $151.13 | — |
| 2025-11-11 | 150.41 | $150.42 | — |
| 2025-11-10 | 150.42 | $150.52 | — |
| 2025-11-07 | 150.41 | $149.35 | — |
| 2025-11-06 | 150.50 | $147.78 | — |
| 2025-11-05 | 150.76 | $150.48 | — |
| 2025-11-04 | 150.75 | $149.40 | — |
| 2025-11-03 | 150.86 | $150.35 | — |
| 2025-10-31 | 150.88 | $150.81 | — |
| 2025-10-30 | 150.86 | $149.74 | — |
| 2025-10-29 | 150.95 | $150.41 | — |
| 2025-10-28 | 150.97 | $152.44 | — |
| 2025-10-27 | 150.79 | $153.55 | — |
| 2025-10-24 | 150.48 | $152.50 | — |
| 2025-10-23 | 150.27 | $151.81 | — |
| 2025-10-22 | 150.10 | $150.56 | — |
| 2025-10-21 | 150.04 | $151.27 | — |
| 2025-10-20 | 149.91 | $150.84 | — |
| 2025-10-17 | 149.83 | $149.82 | — |
| 2025-10-16 | 149.85 | $149.68 | — |
| 2025-10-15 | 149.90 | $150.03 | — |
| 2025-10-14 | 149.91 | $149.56 | — |
| 2025-10-13 | 149.97 | $148.60 | — |
| 2025-10-10 | 150.12 | $146.68 | — |
| 2025-10-09 | 150.49 | $149.98 | — |
| 2025-10-08 | 150.55 | $151.48 | — |
| 2025-10-07 | 150.46 | $150.25 | — |
| 2025-10-06 | 150.49 | $151.01 | — |
| 2025-10-03 | 150.46 | $151.71 | — |
| 2025-10-02 | 150.36 | $150.60 | — |
| 2025-10-01 | 150.36 | $150.23 | — |
| 2025-09-30 | 150.40 | $150.86 | — |
| 2025-09-29 | 150.37 | $150.11 | — |
| 2025-09-26 | 150.42 | $149.17 | — |
| 2025-09-25 | 150.56 | $147.95 | — |
| 2025-09-24 | 150.84 | $149.80 | — |
| 2025-09-23 | 150.94 | $150.49 | — |
| 2025-09-22 | 150.99 | $151.15 | — |
| 2025-09-19 | 150.97 | $151.44 | — |
| 2025-09-18 | 150.91 | $151.63 | — |
| 2025-09-17 | 150.82 | $150.09 | — |
| 2025-09-16 | 150.88 | $150.52 | — |
| 2025-09-15 | 150.88 | $150.33 | — |
| 2025-09-12 | 150.90 | $150.74 | — |
| 2025-09-11 | 150.86 | $152.65 | — |
| 2025-09-10 | 150.63 | $150.31 | — |
| 2025-09-09 | 150.61 | $151.41 | — |
| 2025-09-08 | 150.46 | $151.95 | — |
| 2025-09-05 | 150.24 | $151.17 | — |
| 2025-09-04 | 150.08 | $151.11 | — |
| 2025-09-03 | 149.91 | $149.50 | — |
| 2025-09-02 | 149.88 | $149.82 | — |
| 2025-08-29 | 149.82 | $150.77 | — |
| 2025-08-28 | 149.65 | $151.04 | — |
| 2025-08-27 | 149.45 | $151.17 | — |
| 2025-08-26 | 149.22 | $151.01 | — |
| 2025-08-25 | 149.01 | $150.68 | — |
| 2025-08-22 | 148.83 | $151.99 | — |
| 2025-08-21 | 148.52 | $148.90 | — |
| 2025-08-20 | 148.51 | $149.00 | — |
| 2025-08-19 | 148.51 | $149.11 | — |
| 2025-08-18 | 148.49 | $148.80 | — |
| 2025-08-15 | 148.49 | $148.19 | — |
| 2025-08-14 | 148.56 | $148.35 | — |
| 2025-08-13 | 148.62 | $149.87 | — |
| 2025-08-12 | 148.52 | $148.37 | — |
| 2025-08-11 | 148.55 | $146.74 | — |
| 2025-08-08 | 148.74 | $147.20 | — |
| 2025-08-07 | 148.90 | $147.84 | — |
| 2025-08-06 | 149.01 | $147.57 | — |
| 2025-08-05 | 149.14 | $148.04 | — |
| 2025-08-04 | 149.24 | $148.86 | — |
| 2025-08-01 | 149.26 | $147.05 | — |
| 2025-07-31 | 149.46 | $149.23 | — |
| 2025-07-30 | 149.44 | $149.52 | — |
| 2025-07-29 | 149.39 | $150.56 | — |
| 2025-07-28 | 149.23 | $150.60 | — |
| 2025-07-25 | 149.04 | $151.28 | — |
| 2025-07-24 | 148.76 | $150.33 | — |
| 2025-07-23 | 148.55 | $150.58 | — |
| 2025-07-22 | 148.30 | $149.32 | — |
| 2025-07-21 | 148.14 | $148.10 | — |
| 2025-07-18 | 148.08 | $148.86 | — |
| 2025-07-17 | 147.91 | $148.76 | — |
| 2025-07-16 | 147.73 | $147.20 | — |
| 2025-07-15 | 147.69 | $146.46 | — |
| 2025-07-14 | 147.71 | $148.39 | — |
| 2025-07-11 | 147.52 | $148.34 | — |
| 2025-07-10 | 147.32 | $149.82 | — |
| 2025-07-09 | 146.96 | $149.33 | — |
| 2025-07-08 | 146.62 | $148.57 | — |
| 2025-07-07 | 146.34 | $148.23 | — |
| 2025-07-03 | 146.07 | $149.27 | — |
| 2025-07-02 | 145.68 | $148.28 | — |
| 2025-07-01 | 145.36 | $147.65 | — |
| 2025-06-30 | 145.08 | $147.15 | — |
| 2025-06-27 | 144.82 | $146.52 | — |
| 2025-06-26 | 144.60 | $146.44 | — |
| 2025-06-25 | 144.37 | $145.15 | — |
| 2025-06-24 | 144.24 | $146.23 | — |
| 2025-06-23 | 143.99 | $144.48 | — |
| 2025-06-20 | 143.89 | $143.30 | — |
| 2025-06-18 | 143.88 | $143.45 | — |
| 2025-06-17 | 143.87 | $143.52 | — |
| 2025-06-16 | 143.85 | $144.78 | — |
| 2025-06-13 | 143.71 | $142.88 | — |
| 2025-06-12 | 143.74 | $144.99 | — |
| 2025-06-11 | 143.57 | $144.80 | — |
| 2025-06-10 | 143.40 | $145.50 | — |
| 2025-06-09 | 143.14 | $144.71 | — |
| 2025-06-06 | 142.93 | $145.04 | — |
| 2025-06-05 | 142.66 | $144.02 | — |
| 2025-06-04 | 142.45 | $144.28 | — |
| 2025-06-03 | 142.17 | $143.81 | — |
| 2025-06-02 | 141.91 | $142.30 | — |
| 2025-05-30 | 141.76 | $142.41 | — |
| 2025-05-29 | 141.57 | $142.27 | — |
| 2025-05-28 | 141.35 | $141.95 | — |
| 2025-05-27 | 141.14 | $142.56 | — |
| 2025-05-23 | 140.82 | $140.37 | — |
| 2025-05-22 | 140.69 | $140.80 | — |
| 2025-05-21 | 140.47 | $141.05 | — |
| 2025-05-20 | 140.19 | $143.95 | — |
| 2025-05-19 | 139.57 | $144.02 | — |
| 2025-05-16 | 138.85 | $143.90 | — |
| 2025-05-15 | 138.08 | $142.83 | — |
| 2025-05-14 | 137.34 | $141.86 | — |
| 2025-05-13 | 136.63 | $142.36 | — |
| 2025-05-12 | 135.82 | $142.04 | — |
| 2025-05-09 | 134.98 | $138.33 | — |
| 2025-05-08 | 134.43 | $138.67 | — |
| 2025-05-07 | 133.82 | $136.03 | — |
| 2025-05-06 | 133.39 | $136.03 | — |
| 2025-05-05 | 132.91 | $136.75 | — |
| 2025-05-02 | 132.29 | $137.23 | — |
| 2025-05-01 | 131.60 | $134.75 | — |
| 2025-04-30 | 131.17 | $135.12 | — |
| 2025-04-29 | 130.72 | $135.00 | — |
| 2025-04-28 | 130.28 | $134.12 | — |
| 2025-04-25 | 129.95 | $133.51 | — |
| 2025-04-24 | 129.69 | $134.10 | — |
| 2025-04-23 | 129.40 | $131.56 | — |
| 2025-04-22 | 129.40 | $129.39 | — |
| 2025-04-21 | 129.66 | $126.63 | — |
| 2025-04-17 | 130.24 | $129.19 | — |
| 2025-04-16 | 130.62 | $128.41 | — |
| 2025-04-15 | 131.13 | $130.06 | — |
| 2025-04-14 | 131.51 | $130.00 | — |
| 2025-04-11 | 131.95 | $128.74 | — |
| 2025-04-10 | 132.54 | $126.63 | — |
| 2025-04-09 | 133.37 | $131.84 | — |
| 2025-04-08 | 133.73 | $121.50 | — |
| 2025-04-07 | 135.13 | $123.68 | — |
| 2025-04-04 | 136.40 | $124.27 | — |
| 2025-04-03 | 137.68 | $131.98 | — |
| 2025-04-02 | 138.26 | $138.95 | — |
| 2025-04-01 | 138.19 | $137.30 | — |
| 2025-03-31 | 138.30 | $136.86 | — |
| 2025-03-28 | 138.47 | $136.67 | — |
| 2025-03-27 | 138.70 | $138.62 | — |
| 2025-03-26 | 138.77 | $139.73 | — |
| 2025-03-25 | 138.76 | $140.62 | — |
| 2025-03-24 | 138.69 | $140.87 | — |
| 2025-03-21 | 138.62 | $138.30 | — |
| 2025-03-20 | 138.84 | $138.61 | — |
| 2025-03-19 | 139.07 | $139.18 | — |
| 2025-03-18 | 139.30 | $137.85 | — |
| 2025-03-17 | 139.72 | $139.13 | — |
| 2025-03-14 | 140.07 | $136.94 | — |
| 2025-03-13 | 140.69 | $134.06 | — |
| 2025-03-12 | 141.66 | $135.84 | — |
| 2025-03-11 | 142.50 | $135.92 | — |
| 2025-03-10 | 143.40 | $136.87 | — |
| 2025-03-07 | 144.27 | $140.29 | — |
| 2025-03-06 | 144.85 | $139.39 | — |
| 2025-03-05 | 145.57 | $141.99 | — |
| 2025-03-04 | 146.07 | $140.30 | — |
| 2025-03-03 | 146.77 | $142.78 | — |
| 2025-02-28 | 147.26 | $144.67 | — |
| 2025-02-27 | 147.60 | $142.97 | — |
| 2025-02-26 | 148.13 | $145.58 | — |
| 2025-02-25 | 148.43 | $145.83 | — |
| 2025-02-24 | 148.72 | $146.51 | — |
| 2025-02-21 | 148.95 | $146.58 | — |
| 2025-02-20 | 149.18 | $148.89 | — |
| 2025-02-19 | 149.20 | $150.47 | — |
| 2025-02-18 | 149.05 | $150.20 | — |
| 2025-02-14 | 148.90 | $149.68 | — |
| 2025-02-13 | 148.79 | $150.34 | — |
| 2025-02-12 | 148.59 | $148.02 | — |
| 2025-02-11 | 148.58 | $147.68 | — |
| 2025-02-10 | 148.59 | $148.35 | — |
| 2025-02-07 | 148.49 | $148.40 | — |
| 2025-02-06 | 148.36 | $149.31 | — |
| 2025-02-05 | 148.12 | $149.64 | — |
| 2025-02-04 | 147.82 | $148.68 | — |
| 2025-02-03 | 147.59 | $148.24 | — |
| 2025-01-31 | 147.37 | $149.26 | — |
| 2025-01-30 | 147.03 | $150.28 | — |
| 2025-01-29 | 146.55 | $148.76 | — |
| 2025-01-28 | 146.19 | $149.16 | — |
| 2025-01-27 | 145.78 | $148.47 | — |
| 2025-01-24 | 145.41 | $148.73 | — |
| 2025-01-23 | 145.00 | $148.57 | — |
| 2025-01-22 | 144.58 | $148.10 | — |
| 2025-01-21 | 144.18 | $148.07 | — |
| 2025-01-17 | 143.75 | $146.00 | — |
| 2025-01-16 | 143.53 | $145.83 | — |
| 2025-01-15 | 143.32 | $144.75 | — |
| 2025-01-14 | 143.23 | $143.32 | — |
| 2025-01-13 | 143.31 | $142.21 | — |
| 2025-01-10 | 143.52 | $140.91 | — |
| 2025-01-08 | 143.89 | $143.38 | — |
| 2025-01-07 | 144.05 | $143.00 | — |
| 2025-01-06 | 144.29 | $144.03 | — |
| 2025-01-03 | 144.50 | $143.91 | — |
| 2025-01-02 | 144.81 | $142.50 | — |
| 2024-12-31 | 145.34 | $142.60 | — |
| 2024-12-30 | 145.94 | $142.74 | — |
| 2024-12-27 | 146.62 | $144.13 | — |
| 2024-12-26 | 147.24 | $145.02 | — |
| 2024-12-24 | 147.85 | $145.02 | — |
| 2024-12-23 | 148.54 | $144.06 | — |
| 2024-12-20 | 149.38 | $143.87 | — |
| 2024-12-19 | 150.32 | $142.22 | — |
| 2024-12-18 | 151.47 | $142.05 | — |
| 2024-12-17 | 152.69 | $146.60 | — |
| 2024-12-16 | 153.51 | $147.51 | — |
| 2024-12-13 | 154.28 | $147.53 | — |
| 2024-12-12 | 155.07 | $148.30 | — |
| 2024-12-11 | 155.84 | $149.27 | — |
| 2024-12-10 | 156.55 | $148.34 | — |
| 2024-12-09 | 157.39 | $149.38 | — |
| 2024-12-06 | 158.16 | $150.43 | — |
| 2024-12-05 | 158.87 | $160.23 | — |
| 2024-12-04 | 158.62 | $160.99 | — |
| 2024-12-03 | 158.25 | $160.09 | — |
| 2024-12-02 | 157.93 | $161.02 | — |
| 2024-11-29 | 157.46 | $160.86 | — |
| 2024-11-27 | 156.96 | $160.53 | — |
| 2024-11-26 | 156.45 | $160.46 | — |
| 2024-11-25 | 155.90 | $160.64 | — |
| 2024-11-22 | 155.29 | $158.94 | — |
| 2024-11-21 | 154.81 | $157.55 | — |
| 2024-11-20 | 154.43 | $155.22 | — |
| 2024-11-19 | 154.27 | $154.01 | — |
| 2024-11-18 | 154.21 | $153.81 | — |
| 2024-11-15 | 154.17 | $153.01 | — |
| 2024-11-14 | 154.21 | $154.91 | — |
| 2024-11-13 | 154.07 | $156.64 | — |
| 2024-11-12 | 153.74 | $156.86 | — |
| 2024-11-11 | 153.38 | $157.63 | — |
| 2024-11-08 | 152.93 | $156.94 | — |
| 2024-11-07 | 152.53 | $156.05 | — |
| 2024-11-06 | 152.18 | $155.73 | — |
| 2024-11-05 | 151.85 | $152.19 | — |
| 2024-11-04 | 151.85 | $150.63 | — |
| 2024-11-01 | 151.99 | $150.40 | — |
| 2024-10-31 | 152.16 | $149.59 | — |
| 2024-10-30 | 152.42 | $151.44 | — |
| 2024-10-29 | 152.49 | $151.85 | — |
| 2024-10-28 | 152.53 | $151.92 | — |
| 2024-10-25 | 152.56 | $151.10 | — |
| 2024-10-24 | 152.67 | $152.18 | — |
| 2024-10-23 | 152.68 | $152.62 | — |
| 2024-10-22 | 152.63 | $152.69 | — |
| 2024-10-21 | 152.58 | $153.40 | — |
| 2024-10-18 | 152.44 | $154.38 | — |
| 2024-10-17 | 152.20 | $153.68 | — |
| 2024-10-16 | 152.02 | $153.55 | — |
| 2024-10-15 | 151.83 | $153.22 | — |
| 2024-10-14 | 151.66 | $154.18 | — |
| 2024-10-11 | 151.37 | $153.04 | — |
| 2024-10-10 | 151.18 | $151.17 | — |
| 2024-10-09 | 151.14 | $151.67 | — |
| 2024-10-08 | 151.03 | $150.78 | — |
| 2024-10-07 | 150.98 | $150.06 | — |
| 2024-10-04 | 150.99 | $151.59 | — |
| 2024-10-03 | 150.82 | $150.46 | — |
| 2024-10-02 | 150.75 | $151.31 | — |
| 2024-10-01 | 150.58 | $151.09 | — |
| 2024-09-30 | 150.41 | $152.29 | — |
| 2024-09-27 | 150.13 | $152.04 | — |
| 2024-09-26 | 149.86 | $151.97 | — |
| 2024-09-25 | 149.58 | $150.55 | — |
| 2024-09-24 | 149.43 | $151.65 | — |
| 2024-09-23 | 149.17 | $151.29 | — |
| 2024-09-20 | 148.94 | $151.03 | — |
| 2024-09-19 | 148.71 | $152.43 | — |
| 2024-09-18 | 148.34 | $149.77 | — |
| 2024-09-17 | 148.20 | $150.05 | — |
| 2024-09-16 | 148.03 | $149.43 | — |
| 2024-09-13 | 147.90 | $148.61 | — |
| 2024-09-12 | 147.84 | $147.11 | — |
| 2024-09-11 | 147.92 | $146.86 | — |
| 2024-09-10 | 148.00 | $146.73 | — |
| 2024-09-09 | 148.07 | $146.71 | — |
| 2024-09-06 | 148.13 | $145.30 | — |
| 2024-09-05 | 148.31 | $147.14 | — |
| 2024-09-04 | 148.27 | $147.91 | — |
| 2024-09-03 | 148.13 | $148.36 | — |
| 2024-08-30 | 147.90 | $151.30 | — |
| 2024-08-29 | 147.34 | $149.95 | — |
| 2024-08-28 | 146.89 | $148.99 | — |
| 2024-08-27 | 146.52 | $149.69 | — |
| 2024-08-26 | 146.06 | $149.54 | — |
| 2024-08-23 | 145.60 | $149.59 | — |
| 2024-08-22 | 145.11 | $147.70 | — |
| 2024-08-21 | 144.77 | $148.53 | — |
| 2024-08-20 | 144.33 | $147.28 | — |
| 2024-08-19 | 143.99 | $148.02 | — |
| 2024-08-16 | 143.56 | $146.79 | — |
| 2024-08-15 | 143.22 | $146.79 | — |
| 2024-08-14 | 142.87 | $144.39 | — |
| 2024-08-13 | 142.75 | $144.04 | — |
| 2024-08-12 | 142.67 | $141.98 | — |
| 2024-08-09 | 142.80 | $142.66 | — |
| 2024-08-08 | 142.87 | $142.66 | — |
| 2024-08-07 | 142.94 | $139.36 | — |
| 2024-08-06 | 143.33 | $140.34 | — |
| 2024-08-05 | 143.62 | $138.94 | — |
| 2024-08-02 | 144.05 | $142.05 | — |
| 2024-08-01 | 144.18 | $144.45 | — |
| 2024-07-31 | 144.05 | $147.02 | — |
| 2024-07-30 | 143.63 | $145.67 | — |
| 2024-07-29 | 143.32 | $145.48 | — |
| 2024-07-26 | 142.98 | $144.89 | — |
| 2024-07-25 | 142.68 | $142.50 | — |
| 2024-07-24 | 142.58 | $142.29 | — |
| 2024-07-23 | 142.49 | $143.74 | — |
| 2024-07-22 | 142.23 | $143.96 | — |
| 2024-07-19 | 141.93 | $142.05 | — |
| 2024-07-18 | 141.80 | $143.28 | — |
| 2024-07-17 | 141.52 | $144.78 | — |
| 2024-07-16 | 141.06 | $146.70 | — |
| 2024-07-15 | 140.38 | $144.12 | — |
| 2024-07-12 | 139.92 | $143.64 | — |
| 2024-07-11 | 139.48 | $142.18 | — |
| 2024-07-10 | 139.17 | $140.94 | — |
| 2024-07-09 | 138.98 | $139.54 | — |
| 2024-07-08 | 138.91 | $139.97 | — |
| 2024-07-05 | 138.80 | $139.49 | — |
| 2024-07-03 | 138.74 | $139.66 | — |
| 2024-07-02 | 138.66 | $139.05 | — |
| 2024-07-01 | 138.64 | $138.16 | — |
| 2024-06-28 | 138.71 | $139.07 | — |
| 2024-06-27 | 138.68 | $138.77 | — |
| 2024-06-26 | 138.69 | $138.19 | — |
| 2024-06-25 | 138.75 | $138.76 | — |
| 2024-06-24 | 138.76 | $139.14 | — |
| 2024-06-21 | 138.74 | $138.67 | — |
| 2024-06-20 | 138.78 | $137.77 | — |
| 2024-06-18 | 138.92 | $138.09 | — |
| 2024-06-17 | 139.04 | $138.00 | — |
| 2024-06-14 | 139.19 | $137.55 | — |
| 2024-06-13 | 139.39 | $138.87 | — |
| 2024-06-12 | 139.49 | $140.06 | — |
| 2024-06-11 | 139.47 | $138.80 | — |
| 2024-06-10 | 139.58 | $139.57 | — |
| 2024-06-07 | 139.62 | $139.05 | — |
| 2024-06-06 | 139.71 | $139.52 | — |
| 2024-06-05 | 139.75 | $140.14 | — |
| 2024-06-04 | 139.73 | $139.12 | — |
| 2024-06-03 | 139.81 | $139.75 | — |
| 2024-05-31 | 139.82 | $138.55 | — |
| 2024-05-30 | 139.93 | $138.55 | — |
| 2024-05-29 | 140.03 | $137.56 | — |
| 2024-05-28 | 140.22 | $139.25 | — |
| 2024-05-24 | 140.24 | $140.42 | — |
| 2024-05-23 | 140.14 | $139.47 | — |
| 2024-05-22 | 140.12 | $141.20 | — |
| 2024-05-21 | 139.91 | $140.98 | — |
| 2024-05-20 | 139.71 | $141.22 | — |
| 2024-05-17 | 139.45 | $140.99 | — |
| 2024-05-16 | 139.19 | $141.27 | — |
| 2024-05-15 | 138.87 | $141.73 | — |
| 2024-05-14 | 138.48 | $140.48 | — |
| 2024-05-13 | 138.19 | $139.97 | — |
| 2024-05-10 | 137.92 | $140.06 | — |
| 2024-05-09 | 137.64 | $139.87 | — |
| 2024-05-08 | 137.38 | $139.08 | — |
| 2024-05-07 | 137.20 | $139.27 | — |
| 2024-05-06 | 137.02 | $138.85 | — |
| 2024-05-03 | 136.89 | $137.49 | — |
| 2024-05-02 | 136.90 | $136.78 | — |
| 2024-05-01 | 137.00 | $136.24 | — |
| 2024-04-30 | 137.17 | $136.57 | — |
| 2024-04-29 | 137.34 | $138.14 | — |
| 2024-04-26 | 137.37 | $137.22 | — |
| 2024-04-25 | 137.52 | $136.89 | — |
| 2024-04-24 | 137.73 | $137.29 | — |
| 2024-04-23 | 137.92 | $137.29 | — |
| 2024-04-22 | 138.13 | $135.73 | — |
| 2024-04-19 | 138.52 | $134.72 | — |
| 2024-04-18 | 139.04 | $134.71 | — |
| 2024-04-17 | 139.60 | $135.48 | — |
| 2024-04-16 | 140.11 | $136.31 | — |
| 2024-04-15 | 140.56 | $136.61 | — |
| 2024-04-12 | 140.99 | $137.64 | — |
| 2024-04-11 | 141.34 | $140.23 | — |
| 2024-04-10 | 141.45 | $140.12 | — |
| 2024-04-09 | 141.58 | $142.31 | — |
| 2024-04-08 | 141.50 | $141.63 | — |
| 2024-04-05 | 141.49 | $141.09 | — |
| 2024-04-04 | 141.53 | $140.05 | — |
| 2024-04-03 | 141.67 | $141.33 | — |
| 2024-04-02 | 141.69 | $140.88 | — |
| 2024-04-01 | 141.75 | $142.16 | — |
| 2024-03-28 | 141.69 | $143.12 | — |
| 2024-03-27 | 141.53 | $142.93 | — |
| 2024-03-26 | 141.37 | $141.42 | — |
| 2024-03-25 | 141.34 | $141.41 | — |
| 2024-03-22 | 141.31 | $142.08 | — |
| 2024-03-21 | 141.21 | $143.03 | — |
| 2024-03-20 | 141.01 | $141.84 | — |
| 2024-03-19 | 140.90 | $140.66 | — |
| 2024-03-18 | 140.89 | $139.80 | — |
| 2024-03-15 | 140.95 | $139.69 | — |
| 2024-03-14 | 141.02 | $140.43 | — |
| 2024-03-13 | 141.01 | $141.72 | — |
| 2024-03-12 | 140.84 | $142.37 | — |
| 2024-03-11 | 140.59 | $141.56 | — |
| 2024-03-08 | 140.39 | $141.70 | — |
| 2024-03-07 | 140.15 | $142.69 | — |
| 2024-03-06 | 139.78 | $140.64 | — |
| 2024-03-05 | 139.57 | $140.05 | — |
| 2024-03-04 | 139.39 | $141.59 | — |
| 2024-03-01 | 139.03 | $141.53 | — |
| 2024-02-29 | 138.65 | $140.52 | — |
| 2024-02-28 | 138.32 | $139.88 | — |
| 2024-02-27 | 138.03 | $140.21 | — |
| 2024-02-26 | 137.67 | $140.16 | — |
| 2024-02-23 | 137.29 | $140.45 | — |
| 2024-02-22 | 136.84 | $140.00 | — |
| 2024-02-21 | 136.40 | $137.97 | — |
| 2024-02-20 | 136.12 | $137.75 | — |
| 2024-02-16 | 135.85 | $138.57 | — |
| 2024-02-15 | 135.46 | $139.07 | — |
| 2024-02-14 | 134.98 | $137.56 | — |
| 2024-02-13 | 134.61 | $135.08 | — |
| 2024-02-12 | 134.44 | $137.27 | — |
| 2024-02-09 | 134.04 | $136.78 | — |
| 2024-02-08 | 133.65 | $135.62 | — |
| 2024-02-07 | 133.36 | $134.94 | — |
| 2024-02-06 | 133.10 | $134.35 | — |
| 2024-02-05 | 132.89 | $133.99 | — |
| 2024-02-02 | 132.68 | $134.81 | — |
| 2024-02-01 | 132.36 | $134.78 | — |
| 2024-01-31 | 132.02 | $132.45 | — |
| 2024-01-30 | 131.90 | $134.17 | — |
| 2024-01-29 | 131.59 | $134.08 | — |
| 2024-01-26 | 131.29 | $132.85 | — |
| 2024-01-25 | 131.11 | $132.90 | — |
| 2024-01-24 | 130.91 | $132.02 | — |
| 2024-01-23 | 130.79 | $132.91 | — |
| 2024-01-22 | 130.58 | $132.64 | — |
| 2024-01-19 | 130.37 | $131.48 | — |
| 2024-01-18 | 130.28 | $130.28 | — |
| 2024-01-17 | 130.29 | $129.05 | — |
| 2024-01-16 | 130.43 | $130.09 | — |
| 2024-01-12 | 130.45 | $130.56 | — |
| 2024-01-11 | 130.42 | $130.59 | — |
| 2024-01-10 | 130.37 | $130.83 | — |
| 2024-01-09 | 130.27 | $130.47 | — |
| 2024-01-08 | 130.17 | $130.76 | — |
| 2024-01-05 | 130.02 | $128.76 | — |
| 2024-01-04 | 130.07 | $128.45 | — |
| 2024-01-03 | 130.18 | $128.70 | — |
| 2024-01-02 | 130.30 | $130.67 | — |
| 2023-12-29 | 130.25 | $131.88 | — |
| 2023-12-28 | 130.08 | $132.39 | — |
| 2023-12-27 | 129.86 | $132.34 | — |
| 2023-12-26 | 129.63 | $131.92 | — |
| 2023-12-22 | 129.45 | $131.11 | — |
| 2023-12-21 | 129.34 | $130.47 | — |
| 2023-12-20 | 129.29 | $128.74 | — |
| 2023-12-19 | 129.42 | $130.98 | — |
| 2023-12-18 | 129.33 | $129.68 | — |
| 2023-12-15 | 129.36 | $130.23 | — |
| 2023-12-14 | 129.34 | $128.10 | — |
| 2023-12-13 | 129.53 | $128.10 | — |
| 2023-12-12 | 129.72 | $125.70 | — |
| 2023-12-11 | 130.13 | $125.64 | — |
| 2023-12-08 | 130.56 | $124.55 | — |
| 2023-12-07 | 131.09 | $124.27 | — |
| 2023-12-06 | 131.65 | $133.41 | — |
| 2023-12-05 | 131.30 | $133.44 | — |
| 2023-12-04 | 130.91 | $134.49 | — |
| 2023-12-01 | 130.38 | $134.60 | — |
| 2023-11-30 | 129.79 | $132.36 | — |
| 2023-11-29 | 129.36 | $131.24 | — |
| 2023-11-28 | 128.98 | $130.71 | — |
| 2023-11-27 | 128.60 | $131.23 | — |
| 2023-11-24 | 128.13 | $131.45 | — |
| 2023-11-22 | 127.59 | $130.86 | — |
| 2023-11-21 | 127.06 | $130.30 | — |
| 2023-11-20 | 126.56 | $130.32 | — |
| 2023-11-17 | 126.02 | $129.69 | — |
| 2023-11-16 | 125.53 | $129.27 | — |
| 2023-11-15 | 125.06 | $129.66 | — |
| 2023-11-14 | 124.54 | $128.72 | — |
| 2023-11-13 | 124.13 | $125.75 | — |
| 2023-11-10 | 124.01 | $125.73 | — |
| 2023-11-09 | 123.92 | $124.28 | — |
| 2023-11-08 | 123.99 | $125.34 | — |
| 2023-11-07 | 123.98 | $125.52 | — |
| 2023-11-06 | 123.98 | $125.59 | — |
| 2023-11-03 | 124.00 | $126.13 | — |
| 2023-11-02 | 123.98 | $123.74 | — |
| 2023-11-01 | 124.21 | $121.05 | — |
| 2023-10-31 | 124.73 | $120.44 | — |
| 2023-10-30 | 125.35 | $120.14 | — |
| 2023-10-27 | 126.03 | $120.64 | — |
| 2023-10-26 | 126.72 | $121.84 | — |
| 2023-10-25 | 127.33 | $122.19 | — |
| 2023-10-24 | 127.94 | $124.56 | — |
| 2023-10-23 | 128.35 | $124.03 | — |
| 2023-10-20 | 128.85 | $124.89 | — |
| 2023-10-19 | 129.29 | $126.36 | — |
| 2023-10-18 | 129.61 | $128.20 | — |
| 2023-10-17 | 129.79 | $130.86 | — |
| 2023-10-16 | 129.72 | $130.24 | — |
| 2023-10-13 | 129.72 | $128.42 | — |
| 2023-10-12 | 129.93 | $129.31 | — |
| 2023-10-11 | 130.08 | $131.29 | — |
| 2023-10-10 | 130.05 | $131.21 | — |
| 2023-10-09 | 130.03 | $130.00 | — |
| 2023-10-06 | 130.16 | $129.34 | — |
| 2023-10-05 | 130.36 | $128.05 | — |
| 2023-10-04 | 130.72 | $128.48 | — |
| 2023-10-03 | 131.06 | $127.81 | — |
| 2023-10-02 | 131.50 | $129.26 | — |
| 2023-09-29 | 131.84 | $130.24 | — |
| 2023-09-28 | 132.11 | $130.59 | — |
| 2023-09-27 | 132.37 | $129.56 | — |
| 2023-09-26 | 132.76 | $129.23 | — |
| 2023-09-25 | 133.20 | $131.09 | — |
| 2023-09-22 | 133.48 | $131.06 | — |
| 2023-09-21 | 133.76 | $130.83 | — |
| 2023-09-20 | 134.07 | $133.02 | — |
| 2023-09-19 | 134.18 | $133.58 | — |
| 2023-09-18 | 134.22 | $133.82 | — |
| 2023-09-15 | 134.24 | $133.91 | — |
| 2023-09-14 | 134.23 | $134.83 | — |
| 2023-09-13 | 134.14 | $133.48 | — |
| 2023-09-12 | 134.17 | $133.63 | — |
| 2023-09-11 | 134.21 | $133.85 | — |
| 2023-09-08 | 134.23 | $133.35 | — |
| 2023-09-07 | 134.32 | $133.84 | — |
| 2023-09-06 | 134.37 | $134.68 | — |
| 2023-09-05 | 134.36 | $134.85 | — |
| 2023-09-01 | 134.34 | $136.58 | — |
| 2023-08-31 | 134.17 | $135.63 | — |
| 2023-08-30 | 134.09 | $136.17 | — |
| 2023-08-29 | 133.97 | $135.49 | — |
| 2023-08-28 | 133.93 | $134.01 | — |
| 2023-08-25 | 134.07 | $132.76 | — |
| 2023-08-24 | 134.36 | $131.99 | — |
| 2023-08-23 | 134.75 | $133.44 | — |
| 2023-08-22 | 135.04 | $132.26 | — |
| 2023-08-21 | 135.47 | $132.62 | — |
| 2023-08-18 | 135.91 | $132.12 | — |
| 2023-08-17 | 136.43 | $131.92 | — |
| 2023-08-16 | 137.00 | $133.66 | — |
| 2023-08-15 | 137.44 | $134.65 | — |
| 2023-08-14 | 137.81 | $136.22 | — |
| 2023-08-11 | 138.04 | $135.89 | — |
| 2023-08-10 | 138.32 | $136.49 | — |
| 2023-08-09 | 138.54 | $136.65 | — |
| 2023-08-08 | 138.76 | $137.18 | — |
| 2023-08-07 | 138.92 | $138.01 | — |
| 2023-08-04 | 138.99 | $137.10 | — |
| 2023-08-03 | 139.13 | $137.67 | — |
| 2023-08-02 | 139.20 | $137.99 | — |
| 2023-08-01 | 139.23 | $139.97 | — |
| 2023-07-31 | 139.06 | $139.92 | — |
| 2023-07-28 | 138.87 | $139.49 | — |
| 2023-07-27 | 138.70 | $139.22 | — |
| 2023-07-26 | 138.53 | $140.02 | — |
| 2023-07-25 | 138.25 | $139.99 | — |
| 2023-07-24 | 137.94 | $139.40 | — |
| 2023-07-21 | 137.65 | $140.03 | — |
| 2023-07-20 | 137.26 | $139.45 | — |
| 2023-07-19 | 136.89 | $140.24 | — |
| 2023-07-18 | 136.42 | $139.97 | — |
| 2023-07-17 | 135.95 | $138.91 | — |
| 2023-07-14 | 135.56 | $137.64 | — |
| 2023-07-13 | 135.27 | $138.39 | — |
| 2023-07-12 | 134.89 | $137.14 | — |
| 2023-07-11 | 134.59 | $136.55 | — |
| 2023-07-10 | 134.33 | $135.72 | — |
| 2023-07-07 | 134.13 | $134.67 | — |
| 2023-07-06 | 134.01 | $134.09 | — |
| 2023-07-05 | 133.94 | $135.24 | — |
| 2023-07-03 | 133.72 | $136.30 | — |
| 2023-06-30 | 133.39 | $136.25 | — |
| 2023-06-29 | 133.02 | $134.79 | — |
| 2023-06-28 | 132.75 | $133.82 | — |
| 2023-06-27 | 132.54 | $133.63 | — |
| 2023-06-26 | 132.33 | $131.94 | — |
| 2023-06-23 | 132.26 | $131.70 | — |
| 2023-06-22 | 132.19 | $132.71 | — |
| 2023-06-21 | 132.00 | $132.96 | — |
| 2023-06-20 | 131.78 | $133.48 | — |
| 2023-06-16 | 131.50 | $134.47 | — |
| 2023-06-15 | 131.10 | $134.65 | — |
| 2023-06-14 | 130.65 | $133.37 | — |
| 2023-06-13 | 130.31 | $133.21 | — |
| 2023-06-12 | 129.96 | $132.13 | — |
| 2023-06-09 | 129.69 | $130.90 | — |
| 2023-06-08 | 129.52 | $131.39 | — |
| 2023-06-07 | 129.28 | $131.76 | — |
| 2023-06-06 | 128.99 | $131.13 | — |
| 2023-06-05 | 128.74 | $129.93 | — |
| 2023-06-02 | 128.59 | $130.71 | — |
| 2023-06-01 | 128.34 | $128.40 | — |
| 2023-05-31 | 128.30 | $127.24 | — |
| 2023-05-30 | 128.38 | $127.86 | — |
| 2023-05-26 | 128.41 | $128.63 | — |
| 2023-05-25 | 128.37 | $126.99 | — |
| 2023-05-24 | 128.48 | $126.98 | — |
| 2023-05-23 | 128.58 | $128.84 | — |
| 2023-05-22 | 128.50 | $130.82 | — |
| 2023-05-19 | 128.22 | $130.20 | — |
| 2023-05-18 | 127.99 | $130.30 | — |
| 2023-05-17 | 127.75 | $129.32 | — |
| 2023-05-16 | 127.60 | $127.99 | — |
| 2023-05-15 | 127.59 | $129.17 | — |
| 2023-05-12 | 127.47 | $127.30 | — |
| 2023-05-11 | 127.55 | $127.19 | — |
| 2023-05-10 | 127.65 | $127.44 | — |
| 2023-05-09 | 127.73 | $127.06 | — |
| 2023-05-08 | 127.86 | $127.33 | — |
| 2023-05-05 | 127.98 | $127.35 | — |
| 2023-05-04 | 128.09 | $125.78 | — |
| 2023-05-03 | 128.37 | $127.08 | — |
| 2023-05-02 | 128.53 | $128.02 | — |
| 2023-05-01 | 128.60 | $129.42 | — |
| 2023-04-28 | 128.55 | $128.52 | — |
| 2023-04-27 | 128.59 | $127.03 | — |
| 2023-04-26 | 128.78 | $125.39 | — |
| 2023-04-25 | 129.12 | $126.18 | — |
| 2023-04-24 | 129.38 | $129.14 | — |
| 2023-04-21 | 129.35 | $129.08 | — |
| 2023-04-20 | 129.30 | $129.24 | — |
| 2023-04-19 | 129.21 | $129.87 | — |
| 2023-04-18 | 129.05 | $130.26 | — |
| 2023-04-17 | 128.82 | $130.21 | — |
| 2023-04-14 | 128.58 | $129.81 | — |
| 2023-04-13 | 128.35 | $130.45 | — |
| 2023-04-12 | 128.03 | $129.37 | — |
| 2023-04-11 | 127.79 | $129.67 | — |
| 2023-04-10 | 127.50 | $128.89 | — |
| 2023-04-06 | 127.27 | $127.91 | — |
| 2023-04-05 | 127.13 | $127.71 | — |
| 2023-04-04 | 127.03 | $128.48 | — |
| 2023-04-03 | 126.86 | $129.92 | — |
| 2023-03-31 | 126.57 | $130.87 | — |
| 2023-03-30 | 126.19 | $128.86 | — |
| 2023-03-29 | 126.02 | $127.86 | — |
| 2023-03-28 | 125.95 | $125.97 | — |
| 2023-03-27 | 126.09 | $125.85 | — |
| 2023-03-24 | 126.26 | $124.81 | — |
| 2023-03-23 | 126.55 | $124.85 | — |
| 2023-03-22 | 126.87 | $124.66 | — |
| 2023-03-21 | 127.25 | $127.09 | — |
| 2023-03-20 | 127.41 | $125.38 | — |
| 2023-03-17 | 127.77 | $123.92 | — |
| 2023-03-16 | 128.32 | $125.76 | — |
| 2023-03-15 | 128.75 | $123.78 | — |
| 2023-03-14 | 129.41 | $125.95 | — |
| 2023-03-13 | 129.92 | $123.93 | — |
| 2023-03-10 | 130.66 | $125.27 | — |
| 2023-03-09 | 131.32 | $128.50 | — |
| 2023-03-08 | 131.70 | $130.91 | — |
| 2023-03-07 | 131.88 | $130.25 | — |
| 2023-03-06 | 132.15 | $131.91 | — |
| 2023-03-03 | 132.27 | $132.90 | — |
| 2023-03-02 | 132.31 | $131.28 | — |
| 2023-03-01 | 132.53 | $130.51 | — |
| 2023-02-28 | 132.83 | $130.35 | — |
| 2023-02-27 | 133.13 | $130.50 | — |
| 2023-02-24 | 133.43 | $130.20 | — |
| 2023-02-23 | 133.76 | $131.65 | — |
| 2023-02-22 | 133.95 | $131.29 | — |
| 2023-02-21 | 134.16 | $131.17 | — |
| 2023-02-17 | 134.38 | $133.90 | — |
| 2023-02-16 | 134.31 | $134.35 | — |
| 2023-02-15 | 134.16 | $135.76 | — |
| 2023-02-14 | 133.84 | $135.16 | — |
| 2023-02-13 | 133.54 | $134.91 | — |
| 2023-02-10 | 133.23 | $134.03 | — |
| 2023-02-09 | 132.97 | $134.24 | — |
| 2023-02-08 | 132.65 | $135.25 | — |
| 2023-02-07 | 132.18 | $136.48 | — |
| 2023-02-06 | 131.54 | $134.48 | — |
| 2023-02-03 | 131.04 | $135.49 | — |
| 2023-02-02 | 130.37 | $136.45 | — |
| 2023-02-01 | 129.55 | $134.71 | — |
| 2023-01-31 | 128.82 | $131.93 | — |
| 2023-01-30 | 128.30 | $129.71 | — |
| 2023-01-27 | 127.96 | $131.28 | — |
| 2023-01-26 | 127.40 | $130.99 | — |
| 2023-01-25 | 126.82 | $130.19 | — |
| 2023-01-24 | 126.26 | $129.97 | — |
| 2023-01-23 | 125.68 | $130.44 | — |
| 2023-01-20 | 125.01 | $128.47 | — |
| 2023-01-19 | 124.48 | $125.97 | — |
| 2023-01-18 | 124.22 | $127.07 | — |
| 2023-01-17 | 123.88 | $127.99 | — |
| 2023-01-13 | 123.48 | $127.63 | — |
| 2023-01-12 | 123.17 | $126.96 | — |
| 2023-01-11 | 122.98 | $125.94 | — |
| 2023-01-10 | 122.94 | $125.03 | — |
| 2023-01-09 | 123.04 | $124.22 | — |
| 2023-01-06 | 123.28 | $123.76 | — |
| 2023-01-05 | 123.61 | $121.03 | — |
| 2023-01-04 | 124.27 | $122.46 | — |
| 2023-01-03 | 124.87 | $120.52 | — |
| 2022-12-30 | 125.74 | $120.63 | — |
| 2022-12-29 | 126.69 | $121.04 | — |
| 2022-12-28 | 127.70 | $118.38 | — |
| 2022-12-27 | 129.03 | $119.90 | — |
| 2022-12-23 | 130.30 | $120.00 | — |
| 2022-12-22 | 131.63 | $119.44 | — |
| 2022-12-21 | 133.09 | $121.10 | — |
| 2022-12-20 | 134.47 | $119.35 | — |
| 2022-12-19 | 136.08 | $131.62 | — |
| 2022-12-16 | 136.53 | $133.16 | — |
| 2022-12-15 | 136.83 | $134.58 | — |
| 2022-12-14 | 136.98 | $138.01 | — |
| 2022-12-13 | 136.80 | $138.81 | — |
| 2022-12-12 | 136.52 | $137.88 | — |
| 2022-12-09 | 136.32 | $135.75 | — |
| 2022-12-08 | 136.32 | $136.45 | — |
| 2022-12-07 | 136.21 | $135.24 | — |
| 2022-12-06 | 136.19 | $135.18 | — |
| 2022-12-05 | 136.14 | $137.11 | — |
| 2022-12-02 | 135.87 | $140.03 | — |
| 2022-12-01 | 135.25 | $140.21 | — |
| 2022-11-30 | 134.56 | $139.32 | — |
| 2022-11-29 | 133.93 | $134.92 | — |
| 2022-11-28 | 133.69 | $134.84 | — |
| 2022-11-25 | 133.46 | $136.74 | — |
| 2022-11-23 | 133.02 | $136.23 | — |
| 2022-11-22 | 132.60 | $135.37 | — |
| 2022-11-21 | 132.24 | $133.32 | — |
| 2022-11-18 | 132.05 | $133.65 | — |
| 2022-11-17 | 131.79 | $132.42 | — |
| 2022-11-16 | 131.60 | $133.41 | — |
| 2022-11-15 | 131.29 | $135.52 | — |
| 2022-11-14 | 130.73 | $133.85 | — |
| 2022-11-11 | 130.28 | $135.58 | — |
| 2022-11-10 | 129.61 | $134.81 | — |
| 2022-11-09 | 128.96 | $127.82 | — |
| 2022-11-08 | 128.95 | $130.05 | — |
| 2022-11-07 | 128.69 | $128.90 | — |
| 2022-11-04 | 128.52 | $127.87 | — |
| 2022-11-03 | 128.44 | $126.69 | — |
| 2022-11-02 | 128.48 | $128.11 | — |
| 2022-11-01 | 128.39 | $132.23 | — |
| 2022-10-31 | 127.90 | $132.29 | — |
| 2022-10-28 | 127.38 | $133.40 | — |
| 2022-10-27 | 126.69 | $130.80 | — |
| 2022-10-26 | 126.21 | $130.72 | — |
| 2022-10-25 | 125.71 | $129.94 | — |
| 2022-10-24 | 125.26 | $127.54 | — |
| 2022-10-21 | 125.01 | $126.51 | — |
| 2022-10-20 | 124.85 | $123.95 | — |
| 2022-10-19 | 124.94 | $124.98 | — |
| 2022-10-18 | 124.96 | $126.56 | — |
| 2022-10-17 | 124.84 | $125.00 | — |
| 2022-10-14 | 124.92 | $121.77 | — |
| 2022-10-13 | 125.35 | $124.60 | — |
| 2022-10-12 | 125.55 | $122.17 | — |
| 2022-10-11 | 126.05 | $122.96 | — |
| 2022-10-10 | 126.52 | $124.12 | — |
| 2022-10-07 | 126.97 | $125.67 | — |
| 2022-10-06 | 127.32 | $129.05 | — |
| 2022-10-05 | 127.39 | $130.04 | — |
| 2022-10-04 | 127.38 | $130.08 | — |
| 2022-10-03 | 127.38 | $125.16 | — |
| 2022-09-30 | 127.88 | $121.76 | — |
| 2022-09-29 | 128.76 | $123.15 | — |
| 2022-09-28 | 129.55 | $125.30 | — |
| 2022-09-27 | 130.19 | $122.68 | — |
| 2022-09-26 | 131.14 | $122.69 | — |
| 2022-09-23 | 132.15 | $124.44 | — |
| 2022-09-22 | 133.07 | $126.76 | — |
| 2022-09-21 | 133.84 | $129.00 | — |
| 2022-09-20 | 134.43 | $130.84 | — |
| 2022-09-19 | 134.89 | $133.03 | — |
| 2022-09-16 | 135.18 | $132.27 | — |
| 2022-09-15 | 135.60 | $133.77 | — |
| 2022-09-14 | 135.93 | $134.97 | — |
| 2022-09-13 | 136.19 | $134.58 | — |
| 2022-09-12 | 136.54 | $139.74 | — |
| 2022-09-09 | 136.42 | $138.40 | — |
| 2022-09-08 | 136.45 | $136.22 | — |
| 2022-09-07 | 136.71 | $134.54 | — |
| 2022-09-06 | 137.16 | $131.87 | — |
| 2022-09-02 | 137.90 | $132.27 | — |
| 2022-09-01 | 138.64 | $133.32 | — |
| 2022-08-31 | 139.32 | $133.64 | — |
| 2022-08-30 | 140.00 | $134.57 | — |
| 2022-08-29 | 140.60 | $135.54 | — |
| 2022-08-26 | 141.12 | $136.56 | — |
| 2022-08-25 | 141.56 | $141.12 | — |
| 2022-08-24 | 141.54 | $139.19 | — |
| 2022-08-23 | 141.68 | $138.59 | — |
| 2022-08-22 | 141.85 | $138.66 | — |
| 2022-08-19 | 141.99 | $142.01 | — |
| 2022-08-18 | 141.76 | $144.43 | — |
| 2022-08-17 | 141.26 | $143.67 | — |
| 2022-08-16 | 140.78 | $145.37 | — |
| 2022-08-15 | 140.07 | $145.09 | — |
| 2022-08-12 | 139.30 | $144.76 | — |
| 2022-08-11 | 138.48 | $142.27 | — |
| 2022-08-10 | 137.82 | $142.32 | — |
| 2022-08-09 | 137.08 | $139.17 | — |
| 2022-08-08 | 136.58 | $141.07 | — |
| 2022-08-05 | 135.83 | $140.47 | — |
| 2022-08-04 | 135.09 | $140.13 | — |
| 2022-08-03 | 134.33 | $139.82 | — |
| 2022-08-02 | 133.53 | $137.75 | — |
| 2022-08-01 | 132.89 | $138.16 | — |
| 2022-07-29 | 132.15 | $138.50 | — |
| 2022-07-28 | 131.33 | $136.68 | — |
| 2022-07-27 | 130.64 | $134.98 | — |
| 2022-07-26 | 130.08 | $131.90 | — |
| 2022-07-25 | 129.81 | $133.19 | — |
| 2022-07-22 | 129.41 | $133.25 | — |
| 2022-07-21 | 128.97 | $134.61 | — |
| 2022-07-20 | 128.35 | $132.98 | — |
| 2022-07-19 | 127.85 | $131.37 | — |
| 2022-07-18 | 127.47 | $127.15 | — |
| 2022-07-15 | 127.47 | $127.74 | — |
| 2022-07-14 | 127.42 | $125.18 | — |
| 2022-07-13 | 127.61 | $126.13 | — |
| 2022-07-12 | 127.72 | $126.70 | — |
| 2022-07-11 | 127.79 | $127.84 | — |
| 2022-07-08 | 127.80 | $129.41 | — |
| 2022-07-07 | 127.69 | $129.48 | — |
| 2022-07-06 | 127.63 | $127.11 | — |
| 2022-07-05 | 127.84 | $127.39 | — |
| 2022-07-01 | 128.08 | $127.43 | — |
| 2022-06-30 | 128.37 | $126.87 | — |
| 2022-06-29 | 128.76 | $127.95 | — |
| 2022-06-28 | 129.09 | $128.66 | — |
| 2022-06-27 | 129.41 | $130.88 | — |
| 2022-06-24 | 129.53 | $130.67 | — |
| 2022-06-23 | 129.69 | $126.27 | — |
| 2022-06-22 | 130.29 | $125.30 | — |
| 2022-06-21 | 131.02 | $125.72 | — |
| 2022-06-17 | 131.74 | $123.85 | — |
| 2022-06-16 | 132.67 | $122.78 | — |
| 2022-06-15 | 133.74 | $127.74 | — |
| 2022-06-14 | 134.37 | $126.12 | — |
| 2022-06-13 | 135.18 | $126.59 | — |
| 2022-06-10 | 135.98 | $131.72 | — |
| 2022-06-09 | 136.27 | $135.46 | — |
| 2022-06-08 | 136.17 | $137.98 | — |
| 2022-06-07 | 135.79 | $139.53 | — |
| 2022-06-06 | 135.21 | $138.37 | — |
| 2022-06-03 | 134.72 | $137.80 | — |
| 2022-06-02 | 134.27 | $139.65 | — |
| 2022-06-01 | 133.66 | $136.24 | — |
| 2022-05-31 | 133.37 | $137.70 | — |
| 2022-05-27 | 132.95 | $138.83 | — |
| 2022-05-26 | 132.40 | $135.74 | — |
| 2022-05-25 | 132.17 | $132.86 | — |
| 2022-05-24 | 132.24 | $131.36 | — |
| 2022-05-23 | 132.48 | $132.94 | — |
| 2022-05-20 | 132.61 | $131.87 | — |
| 2022-05-19 | 132.88 | $131.18 | — |
| 2022-05-18 | 133.28 | $130.70 | — |
| 2022-05-17 | 133.80 | $135.09 | — |
| 2022-05-16 | 133.96 | $131.53 | — |
| 2022-05-13 | 134.51 | $132.25 | — |
| 2022-05-12 | 135.05 | $128.73 | — |
| 2022-05-11 | 136.01 | $127.61 | — |
| 2022-05-10 | 137.15 | $129.49 | — |
| 2022-05-09 | 138.17 | $128.73 | — |
| 2022-05-06 | 139.35 | $134.00 | — |
| 2022-05-05 | 140.08 | $135.89 | — |
| 2022-05-04 | 140.67 | $141.09 | — |
| 2022-05-03 | 140.79 | $138.02 | — |
| 2022-05-02 | 141.25 | $136.72 | — |
| 2022-04-29 | 141.90 | $136.11 | — |
| 2022-04-28 | 142.65 | $140.33 | — |
| 2022-04-27 | 143.05 | $137.91 | — |
| 2022-04-26 | 143.74 | $137.30 | — |
| 2022-04-25 | 144.54 | $141.52 | — |
| 2022-04-22 | 144.97 | $140.27 | — |
| 2022-04-21 | 145.56 | $144.12 | — |
| 2022-04-20 | 145.78 | $146.94 | — |
| 2022-04-19 | 145.75 | $146.06 | — |
| 2022-04-18 | 145.82 | $143.62 | — |
| 2022-04-14 | 146.13 | $144.22 | — |
| 2022-04-13 | 146.40 | $145.34 | — |
| 2022-04-12 | 146.56 | $143.19 | — |
| 2022-04-11 | 146.92 | $143.89 | — |
| 2022-04-08 | 147.19 | $144.97 | — |
| 2022-04-07 | 147.32 | $145.43 | — |
| 2022-04-06 | 147.40 | $145.11 | — |
| 2022-04-05 | 147.49 | $146.42 | — |
| 2022-04-04 | 147.41 | $148.40 | — |
| 2022-04-01 | 147.10 | $148.11 | — |
| 2022-03-31 | 146.80 | $147.76 | — |
| 2022-03-30 | 146.52 | $149.33 | — |
| 2022-03-29 | 146.08 | $151.14 | — |
| 2022-03-28 | 145.43 | $148.40 | — |
| 2022-03-25 | 145.04 | $147.94 | — |
| 2022-03-24 | 144.69 | $147.78 | — |
| 2022-03-23 | 144.35 | $146.46 | — |
| 2022-03-22 | 144.11 | $148.96 | — |
| 2022-03-21 | 143.61 | $147.67 | — |
| 2022-03-18 | 143.23 | $148.28 | — |
| 2022-03-17 | 142.77 | $146.51 | — |
| 2022-03-16 | 142.51 | $145.14 | — |
| 2022-03-15 | 142.39 | $140.95 | — |
| 2022-03-14 | 142.71 | $138.80 | — |
| 2022-03-11 | 143.27 | $139.69 | — |
| 2022-03-10 | 143.80 | $141.19 | — |
| 2022-03-09 | 144.25 | $142.16 | — |
| 2022-03-08 | 144.64 | $138.12 | — |
| 2022-03-07 | 145.46 | $138.63 | — |
| 2022-03-04 | 146.28 | $143.45 | — |
| 2022-03-03 | 146.65 | $145.72 | — |
| 2022-03-02 | 146.83 | $146.98 | — |
| 2022-03-01 | 146.90 | $144.26 | — |
| 2022-02-28 | 147.25 | $147.25 | — |
| 2022-02-25 | 147.30 | $147.77 | — |
| 2022-02-24 | 147.27 | $144.99 | — |
| 2022-02-23 | 147.50 | $142.61 | — |
| 2022-02-22 | 147.96 | $144.59 | — |
| 2022-02-18 | 148.25 | $145.35 | — |
| 2022-02-17 | 148.46 | $146.45 | — |
| 2022-02-16 | 148.58 | $149.79 | — |
| 2022-02-15 | 148.37 | $150.23 | — |
| 2022-02-14 | 148.13 | $147.27 | — |
| 2022-02-11 | 148.20 | $147.96 | — |
| 2022-02-10 | 148.25 | $150.58 | — |
| 2022-02-09 | 148.07 | $153.18 | — |
| 2022-02-08 | 147.65 | $150.06 | — |
| 2022-02-07 | 147.56 | $147.89 | — |
| 2022-02-04 | 147.70 | $147.67 | — |
| 2022-02-03 | 147.91 | $146.86 | — |
| 2022-02-02 | 148.23 | $150.06 | — |
| 2022-02-01 | 148.30 | $149.57 | — |
| 2022-01-31 | 148.45 | $148.41 | — |
| 2022-01-28 | 148.77 | $144.62 | — |
| 2022-01-27 | 149.51 | $141.49 | — |
| 2022-01-26 | 150.64 | $143.25 | — |
| 2022-01-25 | 151.67 | $143.81 | — |
| 2022-01-24 | 152.72 | $147.01 | — |
| 2022-01-21 | 153.50 | $145.77 | — |
| 2022-01-20 | 154.46 | $147.84 | — |
| 2022-01-19 | 155.24 | $149.30 | — |
| 2022-01-18 | 155.89 | $151.06 | — |
| 2022-01-14 | 156.49 | $154.51 | — |
| 2022-01-13 | 156.89 | $154.78 | — |
| 2022-01-12 | 157.37 | $156.74 | — |
| 2022-01-11 | 157.77 | $156.42 | — |
| 2022-01-10 | 158.31 | $154.39 | — |
| 2022-01-07 | 159.17 | $154.59 | — |
| 2022-01-06 | 160.12 | $156.14 | — |
| 2022-01-05 | 161.06 | $155.53 | — |
| 2022-01-04 | 162.18 | $159.27 | — |
| 2022-01-03 | 163.03 | $159.11 | — |
| 2021-12-31 | 163.97 | $158.76 | — |
| 2021-12-30 | 165.04 | $158.82 | — |
| 2021-12-29 | 166.18 | $158.93 | — |
| 2021-12-28 | 167.38 | $158.48 | — |
| 2021-12-27 | 168.74 | $158.83 | — |
| 2021-12-23 | 170.15 | $156.51 | — |
| 2021-12-22 | 171.91 | $155.34 | — |
| 2021-12-21 | 173.92 | $153.92 | — |
| 2021-12-20 | 176.19 | $149.77 | — |
| 2021-12-17 | 179.02 | $177.96 | — |
| 2021-12-16 | 179.21 | $178.16 | — |
| 2021-12-15 | 179.40 | $180.23 | — |
| 2021-12-14 | 179.44 | $177.81 | — |
| 2021-12-13 | 179.75 | $178.82 | — |
| 2021-12-10 | 179.99 | $180.30 | — |
| 2021-12-09 | 180.12 | $180.01 | — |
| 2021-12-08 | 180.30 | $182.54 | — |
| 2021-12-07 | 180.25 | $181.93 | — |
| 2021-12-06 | 180.28 | $177.80 | — |
| 2021-12-03 | 180.74 | $175.89 | — |
| 2021-12-02 | 181.43 | $177.61 | — |
| 2021-12-01 | 181.99 | $174.04 | — |
| 2021-11-30 | 182.94 | $176.13 | — |
| 2021-11-29 | 183.72 | $180.11 | — |
| 2021-11-26 | 184.14 | $178.69 | — |
| 2021-11-24 | 184.71 | $183.17 | — |
| 2021-11-23 | 184.84 | $182.44 | — |
| 2021-11-22 | 185.04 | $182.55 | — |
| 2021-11-19 | 185.23 | $184.13 | — |
| 2021-11-18 | 185.28 | $185.03 | — |
| 2021-11-17 | 185.23 | $185.93 | — |
| 2021-11-16 | 185.09 | $187.23 | — |
| 2021-11-15 | 184.79 | $186.20 | — |
| 2021-11-12 | 184.57 | $186.28 | — |
| 2021-11-11 | 184.32 | $185.08 | — |
| 2021-11-10 | 184.16 | $184.69 | — |
| 2021-11-09 | 183.99 | $186.00 | — |
| 2021-11-08 | 183.65 | $185.83 | — |
| 2021-11-05 | 183.28 | $185.83 | — |
| 2021-11-04 | 182.87 | $185.34 | — |
| 2021-11-03 | 182.47 | $184.65 | — |
| 2021-11-02 | 182.10 | $184.51 | — |
| 2021-11-01 | 181.69 | $184.22 | — |
| 2021-10-29 | 181.27 | $182.07 | — |
| 2021-10-28 | 181.03 | $181.87 | — |
| 2021-10-27 | 180.77 | $180.32 | — |
| 2021-10-26 | 180.65 | $183.09 | — |
| 2021-10-25 | 180.24 | $184.25 | — |
| 2021-10-22 | 179.70 | $183.84 | — |
| 2021-10-21 | 179.20 | $183.84 | — |
| 2021-10-20 | 178.68 | $182.79 | — |
| 2021-10-19 | 178.24 | $182.25 | — |
| 2021-10-18 | 177.83 | $180.85 | — |
| 2021-10-15 | 177.54 | $180.93 | — |
| 2021-10-14 | 177.23 | $179.89 | — |
| 2021-10-13 | 177.02 | $176.66 | — |
| 2021-10-12 | 177.13 | $175.87 | — |
| 2021-10-11 | 177.34 | $175.67 | — |
| 2021-10-08 | 177.59 | $177.36 | — |
| 2021-10-07 | 177.69 | $178.03 | — |
| 2021-10-06 | 177.73 | $175.94 | — |
| 2021-10-05 | 178.01 | $175.70 | — |
| 2021-10-04 | 178.32 | $174.38 | — |
| 2021-10-01 | 178.80 | $176.91 | — |
| 2021-09-30 | 179.07 | $175.17 | — |
| 2021-09-29 | 179.53 | $177.30 | — |
| 2021-09-28 | 179.80 | $177.78 | — |
| 2021-09-27 | 180.04 | $181.57 | — |
| 2021-09-24 | 179.92 | $181.63 | — |
| 2021-09-23 | 179.78 | $181.56 | — |
| 2021-09-22 | 179.64 | $178.99 | — |
| 2021-09-21 | 179.74 | $176.82 | — |
| 2021-09-20 | 180.05 | $176.74 | — |
| 2021-09-17 | 180.37 | $179.20 | — |
| 2021-09-16 | 180.43 | $180.40 | — |
| 2021-09-15 | 180.35 | $180.49 | — |
| 2021-09-14 | 180.25 | $179.28 | — |
| 2021-09-13 | 180.26 | $180.04 | — |
| 2021-09-10 | 180.18 | $179.89 | — |
| 2021-09-09 | 180.11 | $180.97 | — |
| 2021-09-08 | 179.92 | $181.05 | — |
| 2021-09-07 | 179.71 | $180.61 | — |
| 2021-09-03 | 179.52 | $182.04 | — |
| 2021-09-02 | 179.19 | $182.35 | — |
| 2021-09-01 | 178.80 | $181.36 | — |
| 2021-08-31 | 178.49 | $180.43 | — |
| 2021-08-30 | 178.26 | $180.99 | — |
| 2021-08-27 | 177.96 | $181.04 | — |
| 2021-08-26 | 177.65 | $179.01 | — |
| 2021-08-25 | 177.52 | $179.78 | — |
| 2021-08-24 | 177.31 | $178.72 | — |
| 2021-08-23 | 177.18 | $177.44 | — |
| 2021-08-20 | 177.17 | $176.25 | — |
| 2021-08-19 | 177.27 | $174.67 | — |
| 2021-08-18 | 177.52 | $175.19 | — |
| 2021-08-17 | 177.72 | $176.80 | — |
| 2021-08-16 | 177.75 | $178.17 | — |
| 2021-08-13 | 177.60 | $178.20 | — |
| 2021-08-12 | 177.41 | $178.09 | — |
| 2021-08-11 | 177.21 | $177.71 | — |
| 2021-08-10 | 177.02 | $177.42 | — |
| 2021-08-09 | 176.85 | $177.76 | — |
| 2021-08-06 | 176.63 | $178.22 | — |
| 2021-08-05 | 176.36 | $178.10 | — |
| 2021-08-04 | 176.07 | $178.08 | — |
| 2021-08-03 | 175.77 | $178.75 | — |
| 2021-08-02 | 175.39 | $178.27 | — |
| 2021-07-30 | 175.04 | $178.52 | — |
| 2021-07-29 | 174.66 | $177.92 | — |
| 2021-07-28 | 174.31 | $176.68 | — |
| 2021-07-27 | 174.06 | $175.39 | — |
| 2021-07-26 | 173.94 | $176.07 | — |
| 2021-07-23 | 173.74 | $176.16 | — |
| 2021-07-22 | 173.53 | $174.45 | — |
| 2021-07-21 | 173.47 | $174.70 | — |
| 2021-07-20 | 173.38 | $172.70 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
155.71
2026-07-17
Close Price
$154.38
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
120.76
Average
143.33
Maximum
186.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 155.71 | $154.38 | — |
| 2026-07-16 | 155.84 | $155.82 | — |
| 2026-07-15 | 155.68 | $154.54 | — |
| 2026-07-14 | 155.76 | $154.58 | — |
| 2026-07-13 | 155.84 | $154.90 | — |
| 2026-07-10 | 155.85 | $155.64 | — |
| 2026-07-09 | 155.69 | $155.75 | — |
| 2026-07-08 | 155.48 | $153.80 | — |
| 2026-07-07 | 155.63 | $155.07 | — |
| 2026-07-06 | 155.53 | $155.72 | — |
| 2026-07-02 | 155.27 | $155.53 | — |
| 2026-07-01 | 154.99 | $155.57 | — |
| 2026-06-30 | 154.65 | $156.17 | — |
| 2026-06-29 | 154.12 | $154.84 | — |
| 2026-06-26 | 153.77 | $153.61 | — |
| 2026-06-25 | 153.62 | $155.16 | — |
| 2026-06-24 | 153.10 | $152.74 | — |
| 2026-06-23 | 153.00 | $151.45 | — |
| 2026-06-22 | 153.15 | $153.09 | — |
| 2026-06-18 | 152.97 | $152.01 | — |
| 2026-06-17 | 152.98 | $149.84 | — |
| 2026-06-16 | 153.44 | $152.69 | — |
| 2026-06-15 | 153.35 | $154.00 | — |
| 2026-06-12 | 152.97 | $152.64 | — |
| 2026-06-11 | 152.79 | $152.38 | — |
| 2026-06-10 | 152.64 | $149.68 | — |
| 2026-06-09 | 153.01 | $152.66 | — |
| 2026-06-08 | 152.80 | $151.11 | — |
| 2026-06-05 | 152.87 | $151.41 | — |
| 2026-06-04 | 152.87 | $153.96 | — |
| 2026-06-03 | 152.32 | $152.68 | — |
| 2026-06-02 | 151.94 | $152.30 | — |
| 2026-06-01 | 151.56 | $151.82 | — |
| 2026-05-29 | 151.20 | $152.17 | — |
| 2026-05-28 | 150.70 | $151.84 | — |
| 2026-05-27 | 150.17 | $151.31 | — |
| 2026-05-26 | 149.66 | $151.83 | — |
| 2026-05-22 | 148.94 | $149.69 | — |
| 2026-05-21 | 148.54 | $148.26 | — |
| 2026-05-20 | 148.37 | $148.41 | — |
| 2026-05-19 | 148.13 | $145.90 | — |
| 2026-05-18 | 148.37 | $147.10 | — |
| 2026-05-15 | 148.38 | $147.13 | — |
| 2026-05-14 | 148.37 | $148.74 | — |
| 2026-05-13 | 148.01 | $147.29 | — |
| 2026-05-12 | 147.88 | $146.84 | — |
| 2026-05-11 | 147.81 | $147.68 | — |
| 2026-05-08 | 147.54 | $148.40 | — |
| 2026-05-07 | 147.06 | $148.20 | — |
| 2026-05-06 | 146.52 | $149.07 | — |
| 2026-05-05 | 145.71 | $145.18 | — |
| 2026-05-04 | 145.57 | $144.30 | — |
| 2026-05-01 | 145.57 | $145.16 | — |
| 2026-04-30 | 145.39 | $145.23 | — |
| 2026-04-29 | 145.15 | $143.49 | — |
| 2026-04-28 | 145.22 | $143.61 | — |
| 2026-04-27 | 145.26 | $144.99 | — |
| 2026-04-24 | 145.00 | $145.58 | — |
| 2026-04-23 | 144.56 | $145.59 | — |
| 2026-04-22 | 144.04 | $146.38 | — |
| 2026-04-21 | 143.24 | $146.02 | — |
| 2026-04-20 | 142.39 | $147.09 | — |
| 2026-04-17 | 141.15 | $146.03 | — |
| 2026-04-16 | 139.93 | $143.45 | — |
| 2026-04-15 | 139.06 | $143.11 | — |
| 2026-04-14 | 138.11 | $143.07 | — |
| 2026-04-13 | 137.01 | $141.93 | — |
| 2026-04-10 | 135.98 | $139.25 | — |
| 2026-04-09 | 135.34 | $139.76 | — |
| 2026-04-08 | 134.51 | $139.69 | — |
| 2026-04-07 | 133.56 | $135.85 | — |
| 2026-04-06 | 133.27 | $136.13 | — |
| 2026-04-02 | 132.89 | $135.71 | — |
| 2026-04-01 | 132.56 | $134.96 | — |
| 2026-03-31 | 132.34 | $134.37 | — |
| 2026-03-30 | 132.23 | $130.82 | — |
| 2026-03-27 | 132.86 | $131.29 | — |
| 2026-03-26 | 133.51 | $133.58 | — |
| 2026-03-25 | 133.80 | $135.22 | — |
| 2026-03-24 | 133.81 | $134.43 | — |
| 2026-03-23 | 134.00 | $134.24 | — |
| 2026-03-20 | 134.27 | $132.11 | — |
| 2026-03-19 | 135.06 | $133.70 | — |
| 2026-03-18 | 135.65 | $134.12 | — |
| 2026-03-17 | 136.26 | $136.23 | — |
| 2026-03-16 | 136.54 | $135.33 | — |
| 2026-03-13 | 137.07 | $134.08 | — |
| 2026-03-12 | 137.96 | $134.08 | — |
| 2026-03-11 | 139.01 | $136.92 | — |
| 2026-03-10 | 139.63 | $137.57 | — |
| 2026-03-09 | 140.22 | $138.91 | — |
| 2026-03-06 | 140.64 | $138.49 | — |
| 2026-03-05 | 141.21 | $140.86 | — |
| 2026-03-04 | 141.39 | $141.58 | — |
| 2026-03-03 | 141.44 | $141.28 | — |
| 2026-03-02 | 141.57 | $142.49 | — |
| 2026-02-27 | 141.48 | $142.66 | — |
| 2026-02-26 | 141.33 | $143.30 | — |
| 2026-02-25 | 141.04 | $141.74 | — |
| 2026-02-24 | 141.03 | $141.39 | — |
| 2026-02-23 | 141.11 | $140.16 | — |
| 2026-02-20 | 141.46 | $142.74 | — |
| 2026-02-19 | 141.33 | $142.04 | — |
| 2026-02-18 | 141.34 | $142.41 | — |
| 2026-02-17 | 141.28 | $140.53 | — |
| 2026-02-13 | 141.61 | $140.54 | — |
| 2026-02-12 | 142.00 | $138.80 | — |
| 2026-02-11 | 142.84 | $142.61 | — |
| 2026-02-10 | 143.00 | $143.64 | — |
| 2026-02-09 | 142.99 | $143.53 | — |
| 2026-02-06 | 143.00 | $142.79 | — |
| 2026-02-05 | 143.17 | $140.37 | — |
| 2026-02-04 | 143.89 | $141.88 | — |
| 2026-02-03 | 144.41 | $142.16 | — |
| 2026-02-02 | 144.96 | $143.57 | — |
| 2026-01-30 | 145.31 | $142.74 | — |
| 2026-01-29 | 145.88 | $145.02 | — |
| 2026-01-28 | 146.07 | $145.52 | — |
| 2026-01-27 | 146.19 | $146.22 | — |
| 2026-01-26 | 146.17 | $146.17 | — |
| 2026-01-23 | 146.16 | $146.19 | — |
| 2026-01-22 | 146.15 | $147.31 | — |
| 2026-01-21 | 145.89 | $146.78 | — |
| 2026-01-20 | 145.71 | $144.40 | — |
| 2026-01-16 | 146.00 | $146.62 | — |
| 2026-01-15 | 145.87 | $147.64 | — |
| 2026-01-14 | 145.51 | $146.74 | — |
| 2026-01-13 | 145.27 | $146.99 | — |
| 2026-01-12 | 144.95 | $146.64 | — |
| 2026-01-09 | 144.65 | $146.69 | — |
| 2026-01-08 | 144.30 | $145.70 | — |
| 2026-01-07 | 144.11 | $145.31 | — |
| 2026-01-06 | 143.97 | $146.17 | — |
| 2026-01-05 | 143.64 | $144.81 | — |
| 2026-01-02 | 143.54 | $143.13 | — |
| 2025-12-31 | 143.80 | $142.89 | — |
| 2025-12-30 | 144.15 | $144.17 | — |
| 2025-12-29 | 144.30 | $144.80 | — |
| 2025-12-26 | 144.35 | $145.40 | — |
| 2025-12-24 | 144.28 | $145.46 | — |
| 2025-12-23 | 144.20 | $145.33 | — |
| 2025-12-22 | 144.15 | $145.82 | — |
| 2025-12-19 | 143.99 | $144.52 | — |
| 2025-12-18 | 144.09 | $143.64 | — |
| 2025-12-17 | 144.41 | $142.46 | — |
| 2025-12-16 | 145.03 | $143.16 | — |
| 2025-12-15 | 145.62 | $143.96 | — |
| 2025-12-12 | 146.14 | $144.50 | — |
| 2025-12-11 | 146.64 | $145.83 | — |
| 2025-12-10 | 146.94 | $144.80 | — |
| 2025-12-09 | 147.52 | $143.13 | — |
| 2025-12-08 | 148.54 | $143.23 | — |
| 2025-12-05 | 149.72 | $143.58 | — |
| 2025-12-04 | 151.00 | $153.79 | — |
| 2025-12-03 | 150.34 | $152.96 | — |
| 2025-12-02 | 149.75 | $151.61 | — |
| 2025-12-01 | 149.35 | $151.17 | — |
| 2025-11-28 | 148.97 | $152.11 | — |
| 2025-11-26 | 148.34 | $151.61 | — |
| 2025-11-25 | 147.71 | $150.72 | — |
| 2025-11-24 | 147.18 | $148.38 | — |
| 2025-11-21 | 147.06 | $147.10 | — |
| 2025-11-20 | 147.20 | $144.19 | — |
| 2025-11-19 | 147.98 | $145.93 | — |
| 2025-11-18 | 148.52 | $146.19 | — |
| 2025-11-17 | 149.10 | $146.35 | — |
| 2025-11-14 | 149.74 | $148.52 | — |
| 2025-11-13 | 150.03 | $148.81 | — |
| 2025-11-12 | 150.31 | $151.13 | — |
| 2025-11-11 | 150.14 | $150.42 | — |
| 2025-11-10 | 150.10 | $150.52 | — |
| 2025-11-07 | 150.03 | $149.35 | — |
| 2025-11-06 | 150.20 | $147.78 | — |
| 2025-11-05 | 150.73 | $150.48 | — |
| 2025-11-04 | 150.77 | $149.40 | — |
| 2025-11-03 | 151.04 | $150.35 | — |
| 2025-10-31 | 151.16 | $150.81 | — |
| 2025-10-30 | 151.19 | $149.74 | — |
| 2025-10-29 | 151.46 | $150.41 | — |
| 2025-10-28 | 151.62 | $152.44 | — |
| 2025-10-27 | 151.38 | $153.55 | — |
| 2025-10-24 | 150.87 | $152.50 | — |
| 2025-10-23 | 150.49 | $151.81 | — |
| 2025-10-22 | 150.20 | $150.56 | — |
| 2025-10-21 | 150.12 | $151.27 | — |
| 2025-10-20 | 149.88 | $150.84 | — |
| 2025-10-17 | 149.69 | $149.82 | — |
| 2025-10-16 | 149.68 | $149.68 | — |
| 2025-10-15 | 149.71 | $150.03 | — |
| 2025-10-14 | 149.67 | $149.56 | — |
| 2025-10-13 | 149.73 | $148.60 | — |
| 2025-10-10 | 149.99 | $146.68 | — |
| 2025-10-09 | 150.70 | $149.98 | — |
| 2025-10-08 | 150.84 | $151.48 | — |
| 2025-10-07 | 150.67 | $150.25 | — |
| 2025-10-06 | 150.74 | $151.01 | — |
| 2025-10-03 | 150.66 | $151.71 | — |
| 2025-10-02 | 150.41 | $150.60 | — |
| 2025-10-01 | 150.36 | $150.23 | — |
| 2025-09-30 | 150.38 | $150.86 | — |
| 2025-09-29 | 150.27 | $150.11 | — |
| 2025-09-26 | 150.30 | $149.17 | — |
| 2025-09-25 | 150.53 | $147.95 | — |
| 2025-09-24 | 151.06 | $149.80 | — |
| 2025-09-23 | 151.27 | $150.49 | — |
| 2025-09-22 | 151.38 | $151.15 | — |
| 2025-09-19 | 151.35 | $151.44 | — |
| 2025-09-18 | 151.26 | $151.63 | — |
| 2025-09-17 | 151.11 | $150.09 | — |
| 2025-09-16 | 151.26 | $150.52 | — |
| 2025-09-15 | 151.33 | $150.33 | — |
| 2025-09-12 | 151.46 | $150.74 | — |
| 2025-09-11 | 151.51 | $152.65 | — |
| 2025-09-10 | 151.16 | $150.31 | — |
| 2025-09-09 | 151.25 | $151.41 | — |
| 2025-09-08 | 151.11 | $151.95 | — |
| 2025-09-05 | 150.83 | $151.17 | — |
| 2025-09-04 | 150.66 | $151.11 | — |
| 2025-09-03 | 150.48 | $149.50 | — |
| 2025-09-02 | 150.60 | $149.82 | — |
| 2025-08-29 | 150.67 | $150.77 | — |
| 2025-08-28 | 150.55 | $151.04 | — |
| 2025-08-27 | 150.34 | $151.17 | — |
| 2025-08-26 | 150.07 | $151.01 | — |
| 2025-08-25 | 149.79 | $150.68 | — |
| 2025-08-22 | 149.52 | $151.99 | — |
| 2025-08-21 | 148.94 | $148.90 | — |
| 2025-08-20 | 148.91 | $149.00 | — |
| 2025-08-19 | 148.85 | $149.11 | — |
| 2025-08-18 | 148.75 | $148.80 | — |
| 2025-08-15 | 148.70 | $148.19 | — |
| 2025-08-14 | 148.78 | $148.35 | — |
| 2025-08-13 | 148.82 | $149.87 | — |
| 2025-08-12 | 148.56 | $148.37 | — |
| 2025-08-11 | 148.56 | $146.74 | — |
| 2025-08-08 | 148.91 | $147.20 | — |
| 2025-08-07 | 149.21 | $147.84 | — |
| 2025-08-06 | 149.43 | $147.57 | — |
| 2025-08-05 | 149.73 | $148.04 | — |
| 2025-08-04 | 149.97 | $148.86 | — |
| 2025-08-01 | 150.07 | $147.05 | — |
| 2025-07-31 | 150.57 | $149.23 | — |
| 2025-07-30 | 150.67 | $149.52 | — |
| 2025-07-29 | 150.72 | $150.56 | — |
| 2025-07-28 | 150.55 | $150.60 | — |
| 2025-07-25 | 150.34 | $151.28 | — |
| 2025-07-24 | 149.93 | $150.33 | — |
| 2025-07-23 | 149.65 | $150.58 | — |
| 2025-07-22 | 149.27 | $149.32 | — |
| 2025-07-21 | 149.08 | $148.10 | — |
| 2025-07-18 | 149.10 | $148.86 | — |
| 2025-07-17 | 148.97 | $148.76 | — |
| 2025-07-16 | 148.82 | $147.20 | — |
| 2025-07-15 | 148.96 | $146.46 | — |
| 2025-07-14 | 149.28 | $148.39 | — |
| 2025-07-11 | 149.22 | $148.34 | — |
| 2025-07-10 | 149.16 | $149.82 | — |
| 2025-07-09 | 148.76 | $149.33 | — |
| 2025-07-08 | 148.38 | $148.57 | — |
| 2025-07-07 | 148.10 | $148.23 | — |
| 2025-07-03 | 147.83 | $149.27 | — |
| 2025-07-02 | 147.28 | $148.28 | — |
| 2025-07-01 | 146.84 | $147.65 | — |
| 2025-06-30 | 146.45 | $147.15 | — |
| 2025-06-27 | 146.10 | $146.52 | — |
| 2025-06-26 | 145.81 | $146.44 | — |
| 2025-06-25 | 145.49 | $145.15 | — |
| 2025-06-24 | 145.37 | $146.23 | — |
| 2025-06-23 | 145.00 | $144.48 | — |
| 2025-06-20 | 144.92 | $143.30 | — |
| 2025-06-18 | 145.08 | $143.45 | — |
| 2025-06-17 | 145.21 | $143.52 | — |
| 2025-06-16 | 145.35 | $144.78 | — |
| 2025-06-13 | 145.22 | $142.88 | — |
| 2025-06-12 | 145.47 | $144.99 | — |
| 2025-06-11 | 145.29 | $144.80 | — |
| 2025-06-10 | 145.12 | $145.50 | — |
| 2025-06-09 | 144.75 | $144.71 | — |
| 2025-06-06 | 144.48 | $145.04 | — |
| 2025-06-05 | 144.08 | $144.02 | — |
| 2025-06-04 | 143.82 | $144.28 | — |
| 2025-06-03 | 143.45 | $143.81 | — |
| 2025-06-02 | 143.10 | $142.30 | — |
| 2025-05-30 | 143.00 | $142.41 | — |
| 2025-05-29 | 142.85 | $142.27 | — |
| 2025-05-28 | 142.69 | $141.95 | — |
| 2025-05-27 | 142.56 | $142.56 | — |
| 2025-05-23 | 142.26 | $140.37 | — |
| 2025-05-22 | 142.36 | $140.80 | — |
| 2025-05-21 | 142.37 | $141.05 | — |
| 2025-05-20 | 142.31 | $143.95 | — |
| 2025-05-19 | 141.62 | $144.02 | — |
| 2025-05-16 | 140.78 | $143.90 | — |
| 2025-05-15 | 139.82 | $142.83 | — |
| 2025-05-14 | 138.91 | $141.86 | — |
| 2025-05-13 | 138.06 | $142.36 | — |
| 2025-05-12 | 136.94 | $142.04 | — |
| 2025-05-09 | 135.72 | $138.33 | — |
| 2025-05-08 | 135.06 | $138.67 | — |
| 2025-05-07 | 134.23 | $136.03 | — |
| 2025-05-06 | 133.83 | $136.03 | — |
| 2025-05-05 | 133.35 | $136.75 | — |
| 2025-05-02 | 132.65 | $137.23 | — |
| 2025-05-01 | 131.73 | $134.75 | — |
| 2025-04-30 | 131.20 | $135.12 | — |
| 2025-04-29 | 130.51 | $135.00 | — |
| 2025-04-28 | 129.74 | $134.12 | — |
| 2025-04-25 | 129.05 | $133.51 | — |
| 2025-04-24 | 128.39 | $134.10 | — |
| 2025-04-23 | 127.51 | $131.56 | — |
| 2025-04-22 | 127.05 | $129.39 | — |
| 2025-04-21 | 126.99 | $126.63 | — |
| 2025-04-17 | 127.52 | $129.19 | — |
| 2025-04-16 | 127.63 | $128.41 | — |
| 2025-04-15 | 127.94 | $130.06 | — |
| 2025-04-14 | 127.98 | $130.00 | — |
| 2025-04-11 | 128.06 | $128.74 | — |
| 2025-04-10 | 128.44 | $126.63 | — |
| 2025-04-09 | 129.36 | $131.84 | — |
| 2025-04-08 | 129.36 | $121.50 | — |
| 2025-04-07 | 131.56 | $123.68 | — |
| 2025-04-04 | 133.67 | $124.27 | — |
| 2025-04-03 | 136.02 | $131.98 | — |
| 2025-04-02 | 137.14 | $138.95 | — |
| 2025-04-01 | 136.98 | $137.30 | — |
| 2025-03-31 | 137.15 | $136.86 | — |
| 2025-03-28 | 137.46 | $136.67 | — |
| 2025-03-27 | 137.86 | $138.62 | — |
| 2025-03-26 | 137.94 | $139.73 | — |
| 2025-03-25 | 137.80 | $140.62 | — |
| 2025-03-24 | 137.47 | $140.87 | — |
| 2025-03-21 | 137.04 | $138.30 | — |
| 2025-03-20 | 137.11 | $138.61 | — |
| 2025-03-19 | 137.14 | $139.18 | — |
| 2025-03-18 | 137.07 | $137.85 | — |
| 2025-03-17 | 137.28 | $139.13 | — |
| 2025-03-14 | 137.29 | $136.94 | — |
| 2025-03-13 | 137.77 | $134.06 | — |
| 2025-03-12 | 138.96 | $135.84 | — |
| 2025-03-11 | 139.99 | $135.92 | — |
| 2025-03-10 | 141.17 | $136.87 | — |
| 2025-03-07 | 142.37 | $140.29 | — |
| 2025-03-06 | 143.05 | $139.39 | — |
| 2025-03-05 | 144.03 | $141.99 | — |
| 2025-03-04 | 144.64 | $140.30 | — |
| 2025-03-03 | 145.71 | $142.78 | — |
| 2025-02-28 | 146.43 | $144.67 | — |
| 2025-02-27 | 146.87 | $142.97 | — |
| 2025-02-26 | 147.75 | $145.58 | — |
| 2025-02-25 | 148.21 | $145.83 | — |
| 2025-02-24 | 148.70 | $146.51 | — |
| 2025-02-21 | 149.12 | $146.58 | — |
| 2025-02-20 | 149.59 | $148.89 | — |
| 2025-02-19 | 149.65 | $150.47 | — |
| 2025-02-18 | 149.37 | $150.20 | — |
| 2025-02-14 | 149.11 | $149.68 | — |
| 2025-02-13 | 148.91 | $150.34 | — |
| 2025-02-12 | 148.53 | $148.02 | — |
| 2025-02-11 | 148.58 | $147.68 | — |
| 2025-02-10 | 148.70 | $148.35 | — |
| 2025-02-07 | 148.70 | $148.40 | — |
| 2025-02-06 | 148.68 | $149.31 | — |
| 2025-02-05 | 148.47 | $149.64 | — |
| 2025-02-04 | 148.15 | $148.68 | — |
| 2025-02-03 | 147.97 | $148.24 | — |
| 2025-01-31 | 147.86 | $149.26 | — |
| 2025-01-30 | 147.51 | $150.28 | — |
| 2025-01-29 | 146.89 | $148.76 | — |
| 2025-01-28 | 146.49 | $149.16 | — |
| 2025-01-27 | 145.94 | $148.47 | — |
| 2025-01-24 | 145.45 | $148.73 | — |
| 2025-01-23 | 144.83 | $148.57 | — |
| 2025-01-22 | 144.14 | $148.10 | — |
| 2025-01-21 | 143.46 | $148.07 | — |
| 2025-01-17 | 142.68 | $146.00 | — |
| 2025-01-16 | 142.23 | $145.83 | — |
| 2025-01-15 | 141.75 | $144.75 | — |
| 2025-01-14 | 141.44 | $143.32 | — |
| 2025-01-13 | 141.40 | $142.21 | — |
| 2025-01-10 | 141.61 | $140.91 | — |
| 2025-01-08 | 142.14 | $143.38 | — |
| 2025-01-07 | 142.25 | $143.00 | — |
| 2025-01-06 | 142.48 | $144.03 | — |
| 2025-01-03 | 142.55 | $143.91 | — |
| 2025-01-02 | 142.68 | $142.50 | — |
| 2024-12-31 | 143.15 | $142.60 | — |
| 2024-12-30 | 143.70 | $142.74 | — |
| 2024-12-27 | 144.32 | $144.13 | — |
| 2024-12-26 | 144.77 | $145.02 | — |
| 2024-12-24 | 145.13 | $145.02 | — |
| 2024-12-23 | 145.57 | $144.06 | — |
| 2024-12-20 | 146.30 | $143.87 | — |
| 2024-12-19 | 147.20 | $142.22 | — |
| 2024-12-18 | 148.62 | $142.05 | — |
| 2024-12-17 | 150.31 | $146.60 | — |
| 2024-12-16 | 151.33 | $147.51 | — |
| 2024-12-13 | 152.33 | $147.53 | — |
| 2024-12-12 | 153.50 | $148.30 | — |
| 2024-12-11 | 154.70 | $149.27 | — |
| 2024-12-10 | 155.89 | $148.34 | — |
| 2024-12-09 | 157.46 | $149.38 | — |
| 2024-12-06 | 159.06 | $150.43 | — |
| 2024-12-05 | 160.69 | $160.23 | — |
| 2024-12-04 | 160.50 | $160.99 | — |
| 2024-12-03 | 160.11 | $160.09 | — |
| 2024-12-02 | 159.83 | $161.02 | — |
| 2024-11-29 | 159.30 | $160.86 | — |
| 2024-11-27 | 158.70 | $160.53 | — |
| 2024-11-26 | 158.06 | $160.46 | — |
| 2024-11-25 | 157.32 | $160.64 | — |
| 2024-11-22 | 156.42 | $158.94 | — |
| 2024-11-21 | 155.72 | $157.55 | — |
| 2024-11-20 | 155.19 | $155.22 | — |
| 2024-11-19 | 155.06 | $154.01 | — |
| 2024-11-18 | 155.17 | $153.81 | — |
| 2024-11-15 | 155.32 | $153.01 | — |
| 2024-11-14 | 155.65 | $154.91 | — |
| 2024-11-13 | 155.64 | $156.64 | — |
| 2024-11-12 | 155.24 | $156.86 | — |
| 2024-11-11 | 154.73 | $157.63 | — |
| 2024-11-08 | 153.97 | $156.94 | — |
| 2024-11-07 | 153.22 | $156.05 | — |
| 2024-11-06 | 152.54 | $155.73 | — |
| 2024-11-05 | 151.81 | $152.19 | — |
| 2024-11-04 | 151.71 | $150.63 | — |
| 2024-11-01 | 151.92 | $150.40 | — |
| 2024-10-31 | 152.21 | $149.59 | — |
| 2024-10-30 | 152.72 | $151.44 | — |
| 2024-10-29 | 152.92 | $151.85 | — |
| 2024-10-28 | 153.05 | $151.92 | — |
| 2024-10-25 | 153.19 | $151.10 | — |
| 2024-10-24 | 153.51 | $152.18 | — |
| 2024-10-23 | 153.66 | $152.62 | — |
| 2024-10-22 | 153.72 | $152.69 | — |
| 2024-10-21 | 153.78 | $153.40 | — |
| 2024-10-18 | 153.68 | $154.38 | — |
| 2024-10-17 | 153.36 | $153.68 | — |
| 2024-10-16 | 153.12 | $153.55 | — |
| 2024-10-15 | 152.86 | $153.22 | — |
| 2024-10-14 | 152.62 | $154.18 | — |
| 2024-10-11 | 152.14 | $153.04 | — |
| 2024-10-10 | 151.81 | $151.17 | — |
| 2024-10-09 | 151.81 | $151.67 | — |
| 2024-10-08 | 151.70 | $150.78 | — |
| 2024-10-07 | 151.75 | $150.06 | — |
| 2024-10-04 | 151.96 | $151.59 | — |
| 2024-10-03 | 151.87 | $150.46 | — |
| 2024-10-02 | 151.99 | $151.31 | — |
| 2024-10-01 | 151.94 | $151.09 | — |
| 2024-09-30 | 151.93 | $152.29 | — |
| 2024-09-27 | 151.64 | $152.04 | — |
| 2024-09-26 | 151.36 | $151.97 | — |
| 2024-09-25 | 151.03 | $150.55 | — |
| 2024-09-24 | 150.94 | $151.65 | — |
| 2024-09-23 | 150.60 | $151.29 | — |
| 2024-09-20 | 150.27 | $151.03 | — |
| 2024-09-19 | 149.92 | $152.43 | — |
| 2024-09-18 | 149.23 | $149.77 | — |
| 2024-09-17 | 148.97 | $150.05 | — |
| 2024-09-16 | 148.60 | $149.43 | — |
| 2024-09-13 | 148.30 | $148.61 | — |
| 2024-09-12 | 148.12 | $147.11 | — |
| 2024-09-11 | 148.22 | $146.86 | — |
| 2024-09-10 | 148.38 | $146.73 | — |
| 2024-09-09 | 148.59 | $146.71 | — |
| 2024-09-06 | 148.83 | $145.30 | — |
| 2024-09-05 | 149.39 | $147.14 | — |
| 2024-09-04 | 149.64 | $147.91 | — |
| 2024-09-03 | 149.77 | $148.36 | — |
| 2024-08-30 | 149.80 | $151.30 | — |
| 2024-08-29 | 149.21 | $149.95 | — |
| 2024-08-28 | 148.79 | $148.99 | — |
| 2024-08-27 | 148.50 | $149.69 | — |
| 2024-08-26 | 148.00 | $149.54 | — |
| 2024-08-23 | 147.44 | $149.59 | — |
| 2024-08-22 | 146.76 | $147.70 | — |
| 2024-08-21 | 146.37 | $148.53 | — |
| 2024-08-20 | 145.73 | $147.28 | — |
| 2024-08-19 | 145.24 | $148.02 | — |
| 2024-08-16 | 144.51 | $146.79 | — |
| 2024-08-15 | 143.91 | $146.79 | — |
| 2024-08-14 | 143.22 | $144.39 | — |
| 2024-08-13 | 142.92 | $144.04 | — |
| 2024-08-12 | 142.64 | $141.98 | — |
| 2024-08-09 | 142.74 | $142.66 | — |
| 2024-08-08 | 142.72 | $142.66 | — |
| 2024-08-07 | 142.69 | $139.36 | — |
| 2024-08-06 | 143.36 | $140.34 | — |
| 2024-08-05 | 143.91 | $138.94 | — |
| 2024-08-02 | 144.85 | $142.05 | — |
| 2024-08-01 | 145.27 | $144.45 | — |
| 2024-07-31 | 145.25 | $147.02 | — |
| 2024-07-30 | 144.67 | $145.67 | — |
| 2024-07-29 | 144.28 | $145.48 | — |
| 2024-07-26 | 143.85 | $144.89 | — |
| 2024-07-25 | 143.47 | $142.50 | — |
| 2024-07-24 | 143.52 | $142.29 | — |
| 2024-07-23 | 143.62 | $143.74 | — |
| 2024-07-22 | 143.42 | $143.96 | — |
| 2024-07-19 | 143.13 | $142.05 | — |
| 2024-07-18 | 143.19 | $143.28 | — |
| 2024-07-17 | 142.99 | $144.78 | — |
| 2024-07-16 | 142.44 | $146.70 | — |
| 2024-07-15 | 141.38 | $144.12 | — |
| 2024-07-12 | 140.70 | $143.64 | — |
| 2024-07-11 | 140.00 | $142.18 | — |
| 2024-07-10 | 139.49 | $140.94 | — |
| 2024-07-09 | 139.16 | $139.54 | — |
| 2024-07-08 | 139.07 | $139.97 | — |
| 2024-07-05 | 138.88 | $139.49 | — |
| 2024-07-03 | 138.76 | $139.66 | — |
| 2024-07-02 | 138.58 | $139.05 | — |
| 2024-07-01 | 138.50 | $138.16 | — |
| 2024-06-28 | 138.60 | $139.07 | — |
| 2024-06-27 | 138.53 | $138.77 | — |
| 2024-06-26 | 138.51 | $138.19 | — |
| 2024-06-25 | 138.61 | $138.76 | — |
| 2024-06-24 | 138.60 | $139.14 | — |
| 2024-06-21 | 138.52 | $138.67 | — |
| 2024-06-20 | 138.53 | $137.77 | — |
| 2024-06-18 | 138.72 | $138.09 | — |
| 2024-06-17 | 138.89 | $138.00 | — |
| 2024-06-14 | 139.10 | $137.55 | — |
| 2024-06-13 | 139.43 | $138.87 | — |
| 2024-06-12 | 139.55 | $140.06 | — |
| 2024-06-11 | 139.43 | $138.80 | — |
| 2024-06-10 | 139.56 | $139.57 | — |
| 2024-06-07 | 139.55 | $139.05 | — |
| 2024-06-06 | 139.64 | $139.52 | — |
| 2024-06-05 | 139.65 | $140.14 | — |
| 2024-06-04 | 139.52 | $139.12 | — |
| 2024-06-03 | 139.60 | $139.75 | — |
| 2024-05-31 | 139.55 | $138.55 | — |
| 2024-05-30 | 139.74 | $138.55 | — |
| 2024-05-29 | 139.96 | $137.56 | — |
| 2024-05-28 | 140.43 | $139.25 | — |
| 2024-05-24 | 140.61 | $140.42 | — |
| 2024-05-23 | 140.57 | $139.47 | — |
| 2024-05-22 | 140.72 | $141.20 | — |
| 2024-05-21 | 140.52 | $140.98 | — |
| 2024-05-20 | 140.34 | $141.22 | — |
| 2024-05-17 | 140.07 | $140.99 | — |
| 2024-05-16 | 139.80 | $141.27 | — |
| 2024-05-15 | 139.43 | $141.73 | — |
| 2024-05-14 | 138.90 | $140.48 | — |
| 2024-05-13 | 138.55 | $139.97 | — |
| 2024-05-10 | 138.24 | $140.06 | — |
| 2024-05-09 | 137.87 | $139.87 | — |
| 2024-05-08 | 137.48 | $139.08 | — |
| 2024-05-07 | 137.20 | $139.27 | — |
| 2024-05-06 | 136.83 | $138.85 | — |
| 2024-05-03 | 136.50 | $137.49 | — |
| 2024-05-02 | 136.41 | $136.78 | — |
| 2024-05-01 | 136.46 | $136.24 | — |
| 2024-04-30 | 136.64 | $136.57 | — |
| 2024-04-29 | 136.78 | $138.14 | — |
| 2024-04-26 | 136.63 | $137.22 | — |
| 2024-04-25 | 136.64 | $136.89 | — |
| 2024-04-24 | 136.74 | $137.29 | — |
| 2024-04-23 | 136.78 | $137.29 | — |
| 2024-04-22 | 136.83 | $135.73 | — |
| 2024-04-19 | 137.23 | $134.72 | — |
| 2024-04-18 | 137.91 | $134.71 | — |
| 2024-04-17 | 138.71 | $135.48 | — |
| 2024-04-16 | 139.47 | $136.31 | — |
| 2024-04-15 | 140.19 | $136.61 | — |
| 2024-04-12 | 140.97 | $137.64 | — |
| 2024-04-11 | 141.64 | $140.23 | — |
| 2024-04-10 | 141.88 | $140.12 | — |
| 2024-04-09 | 142.18 | $142.31 | — |
| 2024-04-08 | 142.06 | $141.63 | — |
| 2024-04-05 | 142.06 | $141.09 | — |
| 2024-04-04 | 142.17 | $140.05 | — |
| 2024-04-03 | 142.50 | $141.33 | — |
| 2024-04-02 | 142.62 | $140.88 | — |
| 2024-04-01 | 142.84 | $142.16 | — |
| 2024-03-28 | 142.82 | $143.12 | — |
| 2024-03-27 | 142.59 | $142.93 | — |
| 2024-03-26 | 142.35 | $141.42 | — |
| 2024-03-25 | 142.38 | $141.41 | — |
| 2024-03-22 | 142.41 | $142.08 | — |
| 2024-03-21 | 142.29 | $143.03 | — |
| 2024-03-20 | 141.95 | $141.84 | — |
| 2024-03-19 | 141.79 | $140.66 | — |
| 2024-03-18 | 141.85 | $139.80 | — |
| 2024-03-15 | 142.09 | $139.69 | — |
| 2024-03-14 | 142.37 | $140.43 | — |
| 2024-03-13 | 142.54 | $141.72 | — |
| 2024-03-12 | 142.45 | $142.37 | — |
| 2024-03-11 | 142.19 | $141.56 | — |
| 2024-03-08 | 142.05 | $141.70 | — |
| 2024-03-07 | 141.84 | $142.69 | — |
| 2024-03-06 | 141.37 | $140.64 | — |
| 2024-03-05 | 141.25 | $140.05 | — |
| 2024-03-04 | 141.22 | $141.59 | — |
| 2024-03-01 | 140.85 | $141.53 | — |
| 2024-02-29 | 140.41 | $140.52 | — |
| 2024-02-28 | 140.10 | $139.88 | — |
| 2024-02-27 | 139.86 | $140.21 | — |
| 2024-02-26 | 139.50 | $140.16 | — |
| 2024-02-23 | 139.08 | $140.45 | — |
| 2024-02-22 | 138.52 | $140.00 | — |
| 2024-02-21 | 137.95 | $137.97 | — |
| 2024-02-20 | 137.70 | $137.75 | — |
| 2024-02-16 | 137.44 | $138.57 | — |
| 2024-02-15 | 136.96 | $139.07 | — |
| 2024-02-14 | 136.28 | $137.56 | — |
| 2024-02-13 | 135.81 | $135.08 | — |
| 2024-02-12 | 135.77 | $137.27 | — |
| 2024-02-09 | 135.25 | $136.78 | — |
| 2024-02-08 | 134.74 | $135.62 | — |
| 2024-02-07 | 134.39 | $134.94 | — |
| 2024-02-06 | 134.12 | $134.35 | — |
| 2024-02-05 | 133.92 | $133.99 | — |
| 2024-02-02 | 133.75 | $134.81 | — |
| 2024-02-01 | 133.38 | $134.78 | — |
| 2024-01-31 | 132.95 | $132.45 | — |
| 2024-01-30 | 132.93 | $134.17 | — |
| 2024-01-29 | 132.54 | $134.08 | — |
| 2024-01-26 | 132.10 | $132.85 | — |
| 2024-01-25 | 131.85 | $132.90 | — |
| 2024-01-24 | 131.54 | $132.02 | — |
| 2024-01-23 | 131.36 | $132.91 | — |
| 2024-01-22 | 130.97 | $132.64 | — |
| 2024-01-19 | 130.56 | $131.48 | — |
| 2024-01-18 | 130.33 | $130.28 | — |
| 2024-01-17 | 130.31 | $129.05 | — |
| 2024-01-16 | 130.56 | $130.09 | — |
| 2024-01-12 | 130.61 | $130.56 | — |
| 2024-01-11 | 130.58 | $130.59 | — |
| 2024-01-10 | 130.53 | $130.83 | — |
| 2024-01-09 | 130.43 | $130.47 | — |
| 2024-01-08 | 130.37 | $130.76 | — |
| 2024-01-05 | 130.25 | $128.76 | — |
| 2024-01-04 | 130.53 | $128.45 | — |
| 2024-01-03 | 130.91 | $128.70 | — |
| 2024-01-02 | 131.30 | $130.67 | — |
| 2023-12-29 | 131.33 | $131.88 | — |
| 2023-12-28 | 131.11 | $132.39 | — |
| 2023-12-27 | 130.74 | $132.34 | — |
| 2023-12-26 | 130.31 | $131.92 | — |
| 2023-12-22 | 129.91 | $131.11 | — |
| 2023-12-21 | 129.60 | $130.47 | — |
| 2023-12-20 | 129.38 | $128.74 | — |
| 2023-12-19 | 129.48 | $130.98 | — |
| 2023-12-18 | 129.13 | $129.68 | — |
| 2023-12-15 | 128.99 | $130.23 | — |
| 2023-12-14 | 128.72 | $128.10 | — |
| 2023-12-13 | 128.85 | $128.10 | — |
| 2023-12-12 | 129.00 | $125.70 | — |
| 2023-12-11 | 129.68 | $125.64 | — |
| 2023-12-08 | 130.48 | $124.55 | — |
| 2023-12-07 | 131.63 | $124.27 | — |
| 2023-12-06 | 133.02 | $133.41 | — |
| 2023-12-05 | 132.69 | $133.44 | — |
| 2023-12-04 | 132.29 | $134.49 | — |
| 2023-12-01 | 131.60 | $134.60 | — |
| 2023-11-30 | 130.76 | $132.36 | — |
| 2023-11-29 | 130.25 | $131.24 | — |
| 2023-11-28 | 129.89 | $130.71 | — |
| 2023-11-27 | 129.57 | $131.23 | — |
| 2023-11-24 | 129.08 | $131.45 | — |
| 2023-11-22 | 128.47 | $130.86 | — |
| 2023-11-21 | 127.87 | $130.30 | — |
| 2023-11-20 | 127.30 | $130.32 | — |
| 2023-11-17 | 126.62 | $129.69 | — |
| 2023-11-16 | 125.97 | $129.27 | — |
| 2023-11-15 | 125.31 | $129.66 | — |
| 2023-11-14 | 124.46 | $128.72 | — |
| 2023-11-13 | 123.67 | $125.75 | — |
| 2023-11-10 | 123.40 | $125.73 | — |
| 2023-11-09 | 123.09 | $124.28 | — |
| 2023-11-08 | 123.05 | $125.34 | — |
| 2023-11-07 | 122.80 | $125.52 | — |
| 2023-11-06 | 122.47 | $125.59 | — |
| 2023-11-03 | 122.10 | $126.13 | — |
| 2023-11-02 | 121.56 | $123.74 | — |
| 2023-11-01 | 121.46 | $121.05 | — |
| 2023-10-31 | 121.93 | $120.44 | — |
| 2023-10-30 | 122.62 | $120.14 | — |
| 2023-10-27 | 123.50 | $120.64 | — |
| 2023-10-26 | 124.44 | $121.84 | — |
| 2023-10-25 | 125.29 | $122.19 | — |
| 2023-10-24 | 126.22 | $124.56 | — |
| 2023-10-23 | 126.80 | $124.03 | — |
| 2023-10-20 | 127.61 | $124.89 | — |
| 2023-10-19 | 128.37 | $126.36 | — |
| 2023-10-18 | 128.96 | $128.20 | — |
| 2023-10-17 | 129.25 | $130.86 | — |
| 2023-10-16 | 129.04 | $130.24 | — |
| 2023-10-13 | 128.94 | $128.42 | — |
| 2023-10-12 | 129.21 | $129.31 | — |
| 2023-10-11 | 129.34 | $131.29 | — |
| 2023-10-10 | 129.09 | $131.21 | — |
| 2023-10-09 | 128.82 | $130.00 | — |
| 2023-10-06 | 128.77 | $129.34 | — |
| 2023-10-05 | 128.86 | $128.05 | — |
| 2023-10-04 | 129.25 | $128.48 | — |
| 2023-10-03 | 129.63 | $127.81 | — |
| 2023-10-02 | 130.21 | $129.26 | — |
| 2023-09-29 | 130.60 | $130.24 | — |
| 2023-09-28 | 130.85 | $130.59 | — |
| 2023-09-27 | 131.07 | $129.56 | — |
| 2023-09-26 | 131.55 | $129.23 | — |
| 2023-09-25 | 132.19 | $131.09 | — |
| 2023-09-22 | 132.54 | $131.06 | — |
| 2023-09-21 | 132.97 | $130.83 | — |
| 2023-09-20 | 133.51 | $133.02 | — |
| 2023-09-19 | 133.68 | $133.58 | — |
| 2023-09-18 | 133.77 | $133.82 | — |
| 2023-09-15 | 133.82 | $133.91 | — |
| 2023-09-14 | 133.87 | $134.83 | — |
| 2023-09-13 | 133.73 | $133.48 | — |
| 2023-09-12 | 133.86 | $133.63 | — |
| 2023-09-11 | 133.98 | $133.85 | — |
| 2023-09-08 | 134.08 | $133.35 | — |
| 2023-09-07 | 134.31 | $133.84 | — |
| 2023-09-06 | 134.47 | $134.68 | — |
| 2023-09-05 | 134.48 | $134.85 | — |
| 2023-09-01 | 134.46 | $136.58 | — |
| 2023-08-31 | 134.07 | $135.63 | — |
| 2023-08-30 | 133.83 | $136.17 | — |
| 2023-08-29 | 133.44 | $135.49 | — |
| 2023-08-28 | 133.14 | $134.01 | — |
| 2023-08-25 | 133.11 | $132.76 | — |
| 2023-08-24 | 133.34 | $131.99 | — |
| 2023-08-23 | 133.79 | $133.44 | — |
| 2023-08-22 | 134.00 | $132.26 | — |
| 2023-08-21 | 134.51 | $132.62 | — |
| 2023-08-18 | 135.03 | $132.12 | — |
| 2023-08-17 | 135.74 | $131.92 | — |
| 2023-08-16 | 136.61 | $133.66 | — |
| 2023-08-15 | 137.25 | $134.65 | — |
| 2023-08-14 | 137.79 | $136.22 | — |
| 2023-08-11 | 138.09 | $135.89 | — |
| 2023-08-10 | 138.49 | $136.49 | — |
| 2023-08-09 | 138.84 | $136.65 | — |
| 2023-08-08 | 139.20 | $137.18 | — |
| 2023-08-07 | 139.50 | $138.01 | — |
| 2023-08-04 | 139.66 | $137.10 | — |
| 2023-08-03 | 140.04 | $137.67 | — |
| 2023-08-02 | 140.34 | $137.99 | — |
| 2023-08-01 | 140.62 | $139.97 | — |
| 2023-07-31 | 140.51 | $139.92 | — |
| 2023-07-28 | 140.38 | $139.49 | — |
| 2023-07-27 | 140.31 | $139.22 | — |
| 2023-07-26 | 140.27 | $140.02 | — |
| 2023-07-25 | 140.04 | $139.99 | — |
| 2023-07-24 | 139.77 | $139.40 | — |
| 2023-07-21 | 139.56 | $140.03 | — |
| 2023-07-20 | 139.17 | $139.45 | — |
| 2023-07-19 | 138.83 | $140.24 | — |
| 2023-07-18 | 138.26 | $139.97 | — |
| 2023-07-17 | 137.63 | $138.91 | — |
| 2023-07-14 | 137.12 | $137.64 | — |
| 2023-07-13 | 136.77 | $138.39 | — |
| 2023-07-12 | 136.21 | $137.14 | — |
| 2023-07-11 | 135.81 | $136.55 | — |
| 2023-07-10 | 135.45 | $135.72 | — |
| 2023-07-07 | 135.21 | $134.67 | — |
| 2023-07-06 | 135.14 | $134.09 | — |
| 2023-07-05 | 135.17 | $135.24 | — |
| 2023-07-03 | 134.95 | $136.30 | — |
| 2023-06-30 | 134.46 | $136.25 | — |
| 2023-06-29 | 133.89 | $134.79 | — |
| 2023-06-28 | 133.54 | $133.82 | — |
| 2023-06-27 | 133.32 | $133.63 | — |
| 2023-06-26 | 133.10 | $131.94 | — |
| 2023-06-23 | 133.20 | $131.70 | — |
| 2023-06-22 | 133.35 | $132.71 | — |
| 2023-06-21 | 133.30 | $132.96 | — |
| 2023-06-20 | 133.18 | $133.48 | — |
| 2023-06-16 | 132.93 | $134.47 | — |
| 2023-06-15 | 132.42 | $134.65 | — |
| 2023-06-14 | 131.78 | $133.37 | — |
| 2023-06-13 | 131.29 | $133.21 | — |
| 2023-06-12 | 130.76 | $132.13 | — |
| 2023-06-09 | 130.37 | $130.90 | — |
| 2023-06-08 | 130.16 | $131.39 | — |
| 2023-06-07 | 129.82 | $131.76 | — |
| 2023-06-06 | 129.34 | $131.13 | — |
| 2023-06-05 | 128.91 | $129.93 | — |
| 2023-06-02 | 128.66 | $130.71 | — |
| 2023-06-01 | 128.21 | $128.40 | — |
| 2023-05-31 | 128.18 | $127.24 | — |
| 2023-05-30 | 128.38 | $127.86 | — |
| 2023-05-26 | 128.48 | $128.63 | — |
| 2023-05-25 | 128.44 | $126.99 | — |
| 2023-05-24 | 128.73 | $126.98 | — |
| 2023-05-23 | 129.07 | $128.84 | — |
| 2023-05-22 | 129.08 | $130.82 | — |
| 2023-05-19 | 128.66 | $130.20 | — |
| 2023-05-18 | 128.31 | $130.30 | — |
| 2023-05-17 | 127.88 | $129.32 | — |
| 2023-05-16 | 127.59 | $127.99 | — |
| 2023-05-15 | 127.53 | $129.17 | — |
| 2023-05-12 | 127.22 | $127.30 | — |
| 2023-05-11 | 127.25 | $127.19 | — |
| 2023-05-10 | 127.31 | $127.44 | — |
| 2023-05-09 | 127.34 | $127.06 | — |
| 2023-05-08 | 127.44 | $127.33 | — |
| 2023-05-05 | 127.52 | $127.35 | — |
| 2023-05-04 | 127.60 | $125.78 | — |
| 2023-05-03 | 128.02 | $127.08 | — |
| 2023-05-02 | 128.25 | $128.02 | — |
| 2023-05-01 | 128.31 | $129.42 | — |
| 2023-04-28 | 128.09 | $128.52 | — |
| 2023-04-27 | 128.02 | $127.03 | — |
| 2023-04-26 | 128.26 | $125.39 | — |
| 2023-04-25 | 128.88 | $126.18 | — |
| 2023-04-24 | 129.43 | $129.14 | — |
| 2023-04-21 | 129.45 | $129.08 | — |
| 2023-04-20 | 129.48 | $129.24 | — |
| 2023-04-19 | 129.48 | $129.87 | — |
| 2023-04-18 | 129.35 | $130.26 | — |
| 2023-04-17 | 129.10 | $130.21 | — |
| 2023-04-14 | 128.83 | $129.81 | — |
| 2023-04-13 | 128.60 | $130.45 | — |
| 2023-04-12 | 128.19 | $129.37 | — |
| 2023-04-11 | 127.94 | $129.67 | — |
| 2023-04-10 | 127.60 | $128.89 | — |
| 2023-04-06 | 127.36 | $127.91 | — |
| 2023-04-05 | 127.30 | $127.71 | — |
| 2023-04-04 | 127.27 | $128.48 | — |
| 2023-04-03 | 127.07 | $129.92 | — |
| 2023-03-31 | 126.55 | $130.87 | — |
| 2023-03-30 | 125.74 | $128.86 | — |
| 2023-03-29 | 125.24 | $127.86 | — |
| 2023-03-28 | 124.88 | $125.97 | — |
| 2023-03-27 | 124.87 | $125.85 | — |
| 2023-03-24 | 124.89 | $124.81 | — |
| 2023-03-23 | 125.15 | $124.85 | — |
| 2023-03-22 | 125.45 | $124.66 | — |
| 2023-03-21 | 125.85 | $127.09 | — |
| 2023-03-20 | 125.82 | $125.38 | — |
| 2023-03-17 | 126.15 | $123.92 | — |
| 2023-03-16 | 126.86 | $125.76 | — |
| 2023-03-15 | 127.30 | $123.78 | — |
| 2023-03-14 | 128.24 | $125.95 | — |
| 2023-03-13 | 128.88 | $123.93 | — |
| 2023-03-10 | 130.06 | $125.27 | — |
| 2023-03-09 | 131.15 | $128.50 | — |
| 2023-03-08 | 131.73 | $130.91 | — |
| 2023-03-07 | 131.90 | $130.25 | — |
| 2023-03-06 | 132.24 | $131.91 | — |
| 2023-03-03 | 132.28 | $132.90 | — |
| 2023-03-02 | 132.12 | $131.28 | — |
| 2023-03-01 | 132.27 | $130.51 | — |
| 2023-02-28 | 132.60 | $130.35 | — |
| 2023-02-27 | 133.02 | $130.50 | — |
| 2023-02-24 | 133.47 | $130.20 | — |
| 2023-02-23 | 134.05 | $131.65 | — |
| 2023-02-22 | 134.41 | $131.29 | — |
| 2023-02-21 | 134.90 | $131.17 | — |
| 2023-02-17 | 135.48 | $133.90 | — |
| 2023-02-16 | 135.57 | $134.35 | — |
| 2023-02-15 | 135.56 | $135.76 | — |
| 2023-02-14 | 135.24 | $135.16 | — |
| 2023-02-13 | 134.99 | $134.91 | — |
| 2023-02-10 | 134.73 | $134.03 | — |
| 2023-02-09 | 134.59 | $134.24 | — |
| 2023-02-08 | 134.38 | $135.25 | — |
| 2023-02-07 | 133.91 | $136.48 | — |
| 2023-02-06 | 133.09 | $134.48 | — |
| 2023-02-03 | 132.55 | $135.49 | — |
| 2023-02-02 | 131.70 | $136.45 | — |
| 2023-02-01 | 130.49 | $134.71 | — |
| 2023-01-31 | 129.46 | $131.93 | — |
| 2023-01-30 | 128.83 | $129.71 | — |
| 2023-01-27 | 128.57 | $131.28 | — |
| 2023-01-26 | 127.93 | $130.99 | — |
| 2023-01-25 | 127.25 | $130.19 | — |
| 2023-01-24 | 126.63 | $129.97 | — |
| 2023-01-23 | 125.96 | $130.44 | — |
| 2023-01-20 | 125.09 | $128.47 | — |
| 2023-01-19 | 124.49 | $125.97 | — |
| 2023-01-18 | 124.33 | $127.07 | — |
| 2023-01-17 | 123.93 | $127.99 | — |
| 2023-01-13 | 123.27 | $127.63 | — |
| 2023-01-12 | 122.60 | $126.96 | — |
| 2023-01-11 | 121.98 | $125.94 | — |
| 2023-01-10 | 121.49 | $125.03 | — |
| 2023-01-09 | 121.13 | $124.22 | — |
| 2023-01-06 | 120.90 | $123.76 | — |
| 2023-01-05 | 120.76 | $121.03 | — |
| 2023-01-04 | 121.20 | $122.46 | — |
| 2023-01-03 | 121.43 | $120.52 | — |
| 2022-12-30 | 122.13 | $120.63 | — |
| 2022-12-29 | 122.94 | $121.04 | — |
| 2022-12-28 | 123.82 | $118.38 | — |
| 2022-12-27 | 125.43 | $119.90 | — |
| 2022-12-23 | 126.99 | $120.00 | — |
| 2022-12-22 | 128.80 | $119.44 | — |
| 2022-12-21 | 131.04 | $121.10 | — |
| 2022-12-20 | 133.29 | $119.35 | — |
| 2022-12-19 | 136.27 | $131.62 | — |
| 2022-12-16 | 137.14 | $133.16 | — |
| 2022-12-15 | 137.82 | $134.58 | — |
| 2022-12-14 | 138.30 | $138.01 | — |
| 2022-12-13 | 138.13 | $138.81 | — |
| 2022-12-12 | 137.74 | $137.88 | — |
| 2022-12-09 | 137.48 | $135.75 | — |
| 2022-12-08 | 137.61 | $136.45 | — |
| 2022-12-07 | 137.61 | $135.24 | — |
| 2022-12-06 | 137.84 | $135.18 | — |
| 2022-12-05 | 138.11 | $137.11 | — |
| 2022-12-02 | 138.00 | $140.03 | — |
| 2022-12-01 | 137.24 | $140.21 | — |
| 2022-11-30 | 136.31 | $139.32 | — |
| 2022-11-29 | 135.40 | $134.92 | — |
| 2022-11-28 | 135.26 | $134.84 | — |
| 2022-11-25 | 135.10 | $136.74 | — |
| 2022-11-23 | 134.50 | $136.23 | — |
| 2022-11-22 | 133.90 | $135.37 | — |
| 2022-11-21 | 133.37 | $133.32 | — |
| 2022-11-18 | 133.19 | $133.65 | — |
| 2022-11-17 | 132.89 | $132.42 | — |
| 2022-11-16 | 132.79 | $133.41 | — |
| 2022-11-15 | 132.46 | $135.52 | — |
| 2022-11-14 | 131.63 | $133.85 | — |
| 2022-11-11 | 131.00 | $135.58 | — |
| 2022-11-10 | 129.91 | $134.81 | — |
| 2022-11-09 | 128.79 | $127.82 | — |
| 2022-11-08 | 128.97 | $130.05 | — |
| 2022-11-07 | 128.70 | $128.90 | — |
| 2022-11-04 | 128.63 | $127.87 | — |
| 2022-11-03 | 128.76 | $126.69 | — |
| 2022-11-02 | 129.16 | $128.11 | — |
| 2022-11-01 | 129.33 | $132.23 | — |
| 2022-10-31 | 128.65 | $132.29 | — |
| 2022-10-28 | 127.85 | $133.40 | — |
| 2022-10-27 | 126.68 | $130.80 | — |
| 2022-10-26 | 125.88 | $130.72 | — |
| 2022-10-25 | 124.97 | $129.94 | — |
| 2022-10-24 | 124.09 | $127.54 | — |
| 2022-10-21 | 123.59 | $126.51 | — |
| 2022-10-20 | 123.23 | $123.95 | — |
| 2022-10-19 | 123.37 | $124.98 | — |
| 2022-10-18 | 123.33 | $126.56 | — |
| 2022-10-17 | 122.97 | $125.00 | — |
| 2022-10-14 | 122.89 | $121.77 | — |
| 2022-10-13 | 123.50 | $124.60 | — |
| 2022-10-12 | 123.63 | $122.17 | — |
| 2022-10-11 | 124.31 | $122.96 | — |
| 2022-10-10 | 124.95 | $124.12 | — |
| 2022-10-07 | 125.47 | $125.67 | — |
| 2022-10-06 | 125.77 | $129.05 | — |
| 2022-10-05 | 125.41 | $130.04 | — |
| 2022-10-04 | 124.81 | $130.08 | — |
| 2022-10-03 | 124.12 | $125.16 | — |
| 2022-09-30 | 124.39 | $121.76 | — |
| 2022-09-29 | 125.43 | $123.15 | — |
| 2022-09-28 | 126.38 | $125.30 | — |
| 2022-09-27 | 127.05 | $122.68 | — |
| 2022-09-26 | 128.39 | $122.69 | — |
| 2022-09-23 | 129.97 | $124.44 | — |
| 2022-09-22 | 131.45 | $126.76 | — |
| 2022-09-21 | 132.69 | $129.00 | — |
| 2022-09-20 | 133.67 | $130.84 | — |
| 2022-09-19 | 134.43 | $133.03 | — |
| 2022-09-16 | 134.86 | $132.27 | — |
| 2022-09-15 | 135.52 | $133.77 | — |
| 2022-09-14 | 135.97 | $134.97 | — |
| 2022-09-13 | 136.25 | $134.58 | — |
| 2022-09-12 | 136.65 | $139.74 | — |
| 2022-09-09 | 136.04 | $138.40 | — |
| 2022-09-08 | 135.61 | $136.22 | — |
| 2022-09-07 | 135.58 | $134.54 | — |
| 2022-09-06 | 135.91 | $131.87 | — |
| 2022-09-02 | 136.85 | $132.27 | — |
| 2022-09-01 | 137.86 | $133.32 | — |
| 2022-08-31 | 138.82 | $133.64 | — |
| 2022-08-30 | 139.85 | $134.57 | — |
| 2022-08-29 | 140.85 | $135.54 | — |
| 2022-08-26 | 141.80 | $136.56 | — |
| 2022-08-25 | 142.68 | $141.12 | — |
| 2022-08-24 | 142.72 | $139.19 | — |
| 2022-08-23 | 143.16 | $138.59 | — |
| 2022-08-22 | 143.78 | $138.66 | — |
| 2022-08-19 | 144.47 | $142.01 | — |
| 2022-08-18 | 144.53 | $144.43 | — |
| 2022-08-17 | 144.08 | $143.67 | — |
| 2022-08-16 | 143.69 | $145.37 | — |
| 2022-08-15 | 142.85 | $145.09 | — |
| 2022-08-12 | 141.91 | $144.76 | — |
| 2022-08-11 | 140.87 | $142.27 | — |
| 2022-08-10 | 140.17 | $142.32 | — |
| 2022-08-09 | 139.33 | $139.17 | — |
| 2022-08-08 | 138.99 | $141.07 | — |
| 2022-08-05 | 138.18 | $140.47 | — |
| 2022-08-04 | 137.35 | $140.13 | — |
| 2022-08-03 | 136.45 | $139.82 | — |
| 2022-08-02 | 135.45 | $137.75 | — |
| 2022-08-01 | 134.71 | $138.16 | — |
| 2022-07-29 | 133.75 | $138.50 | — |
| 2022-07-28 | 132.56 | $136.68 | — |
| 2022-07-27 | 131.56 | $134.98 | — |
| 2022-07-26 | 130.75 | $131.90 | — |
| 2022-07-25 | 130.45 | $133.19 | — |
| 2022-07-22 | 129.84 | $133.25 | — |
| 2022-07-21 | 129.11 | $134.61 | — |
| 2022-07-20 | 127.97 | $132.98 | — |
| 2022-07-19 | 127.01 | $131.37 | — |
| 2022-07-18 | 126.23 | $127.15 | — |
| 2022-07-15 | 126.23 | $127.74 | — |
| 2022-07-14 | 126.12 | $125.18 | — |
| 2022-07-13 | 126.53 | $126.13 | — |
| 2022-07-12 | 126.83 | $126.70 | — |
| 2022-07-11 | 127.06 | $127.84 | — |
| 2022-07-08 | 127.09 | $129.41 | — |
| 2022-07-07 | 126.82 | $129.48 | — |
| 2022-07-06 | 126.49 | $127.11 | — |
| 2022-07-05 | 126.63 | $127.39 | — |
| 2022-07-01 | 126.74 | $127.43 | — |
| 2022-06-30 | 126.88 | $126.87 | — |
| 2022-06-29 | 127.17 | $127.95 | — |
| 2022-06-28 | 127.29 | $128.66 | — |
| 2022-06-27 | 127.30 | $130.88 | — |
| 2022-06-24 | 126.86 | $130.67 | — |
| 2022-06-23 | 126.41 | $126.27 | — |
| 2022-06-22 | 126.83 | $125.30 | — |
| 2022-06-21 | 127.55 | $125.72 | — |
| 2022-06-17 | 128.31 | $123.85 | — |
| 2022-06-16 | 129.61 | $122.78 | — |
| 2022-06-15 | 131.35 | $127.74 | — |
| 2022-06-14 | 132.34 | $126.12 | — |
| 2022-06-13 | 133.84 | $126.59 | — |
| 2022-06-10 | 135.49 | $131.72 | — |
| 2022-06-09 | 136.33 | $135.46 | — |
| 2022-06-08 | 136.51 | $137.98 | — |
| 2022-06-07 | 136.19 | $139.53 | — |
| 2022-06-06 | 135.50 | $138.37 | — |
| 2022-06-03 | 134.93 | $137.80 | — |
| 2022-06-02 | 134.41 | $139.65 | — |
| 2022-06-01 | 133.41 | $136.24 | — |
| 2022-05-31 | 132.98 | $137.70 | — |
| 2022-05-27 | 132.18 | $138.83 | — |
| 2022-05-26 | 131.03 | $135.74 | — |
| 2022-05-25 | 130.36 | $132.86 | — |
| 2022-05-24 | 130.21 | $131.36 | — |
| 2022-05-23 | 130.37 | $132.94 | — |
| 2022-05-20 | 130.25 | $131.87 | — |
| 2022-05-19 | 130.35 | $131.18 | — |
| 2022-05-18 | 130.64 | $130.70 | — |
| 2022-05-17 | 131.09 | $135.09 | — |
| 2022-05-16 | 130.72 | $131.53 | — |
| 2022-05-13 | 131.07 | $132.25 | — |
| 2022-05-12 | 131.34 | $128.73 | — |
| 2022-05-11 | 132.43 | $127.61 | — |
| 2022-05-10 | 133.96 | $129.49 | — |
| 2022-05-09 | 135.35 | $128.73 | — |
| 2022-05-06 | 137.15 | $134.00 | — |
| 2022-05-05 | 138.15 | $135.89 | — |
| 2022-05-04 | 138.92 | $141.09 | — |
| 2022-05-03 | 138.74 | $138.02 | — |
| 2022-05-02 | 139.18 | $136.72 | — |
| 2022-04-29 | 139.99 | $136.11 | — |
| 2022-04-28 | 141.07 | $140.33 | — |
| 2022-04-27 | 141.44 | $137.91 | — |
| 2022-04-26 | 142.40 | $137.30 | — |
| 2022-04-25 | 143.64 | $141.52 | — |
| 2022-04-22 | 144.20 | $140.27 | — |
| 2022-04-21 | 145.12 | $144.12 | — |
| 2022-04-20 | 145.38 | $146.94 | — |
| 2022-04-19 | 145.09 | $146.06 | — |
| 2022-04-18 | 144.94 | $143.62 | — |
| 2022-04-14 | 145.28 | $144.22 | — |
| 2022-04-13 | 145.55 | $145.34 | — |
| 2022-04-12 | 145.64 | $143.19 | — |
| 2022-04-11 | 146.19 | $143.89 | — |
| 2022-04-08 | 146.68 | $144.97 | — |
| 2022-04-07 | 147.02 | $145.43 | — |
| 2022-04-06 | 147.32 | $145.11 | — |
| 2022-04-05 | 147.73 | $146.42 | — |
| 2022-04-04 | 147.93 | $148.40 | — |
| 2022-04-01 | 147.74 | $148.11 | — |
| 2022-03-31 | 147.57 | $147.76 | — |
| 2022-03-30 | 147.45 | $149.33 | — |
| 2022-03-29 | 146.98 | $151.14 | — |
| 2022-03-28 | 146.04 | $148.40 | — |
| 2022-03-25 | 145.53 | $147.94 | — |
| 2022-03-24 | 145.03 | $147.78 | — |
| 2022-03-23 | 144.49 | $146.46 | — |
| 2022-03-22 | 144.15 | $148.96 | — |
| 2022-03-21 | 143.22 | $147.67 | — |
| 2022-03-18 | 142.43 | $148.28 | — |
| 2022-03-17 | 141.40 | $146.51 | — |
| 2022-03-16 | 140.58 | $145.14 | — |
| 2022-03-15 | 139.93 | $140.95 | — |
| 2022-03-14 | 140.08 | $138.80 | — |
| 2022-03-11 | 140.73 | $139.69 | — |
| 2022-03-10 | 141.31 | $141.19 | — |
| 2022-03-09 | 141.69 | $142.16 | — |
| 2022-03-08 | 141.94 | $138.12 | — |
| 2022-03-07 | 143.10 | $138.63 | — |
| 2022-03-04 | 144.36 | $143.45 | — |
| 2022-03-03 | 144.81 | $145.72 | — |
| 2022-03-02 | 144.87 | $146.98 | — |
| 2022-03-01 | 144.69 | $144.26 | — |
| 2022-02-28 | 145.07 | $147.25 | — |
| 2022-02-25 | 144.89 | $147.77 | — |
| 2022-02-24 | 144.59 | $144.99 | — |
| 2022-02-23 | 144.84 | $142.61 | — |
| 2022-02-22 | 145.66 | $144.59 | — |
| 2022-02-18 | 146.20 | $145.35 | — |
| 2022-02-17 | 146.68 | $146.45 | — |
| 2022-02-16 | 147.03 | $149.79 | — |
| 2022-02-15 | 146.74 | $150.23 | — |
| 2022-02-14 | 146.33 | $147.27 | — |
| 2022-02-11 | 146.49 | $147.96 | — |
| 2022-02-10 | 146.56 | $150.58 | — |
| 2022-02-09 | 146.10 | $153.18 | — |
| 2022-02-08 | 145.04 | $150.06 | — |
| 2022-02-07 | 144.50 | $147.89 | — |
| 2022-02-04 | 144.36 | $147.67 | — |
| 2022-02-03 | 144.26 | $146.86 | — |
| 2022-02-02 | 144.36 | $150.06 | — |
| 2022-02-01 | 143.83 | $149.57 | — |
| 2022-01-31 | 143.36 | $148.41 | — |
| 2022-01-28 | 143.09 | $144.62 | — |
| 2022-01-27 | 143.63 | $141.49 | — |
| 2022-01-26 | 144.95 | $143.25 | — |
| 2022-01-25 | 146.15 | $143.81 | — |
| 2022-01-24 | 147.47 | $147.01 | — |
| 2022-01-21 | 148.37 | $145.77 | — |
| 2022-01-20 | 149.72 | $147.84 | — |
| 2022-01-19 | 150.88 | $149.30 | — |
| 2022-01-18 | 151.97 | $151.06 | — |
| 2022-01-14 | 152.89 | $154.51 | — |
| 2022-01-13 | 153.27 | $154.78 | — |
| 2022-01-12 | 153.69 | $156.74 | — |
| 2022-01-11 | 153.80 | $156.42 | — |
| 2022-01-10 | 154.03 | $154.39 | — |
| 2022-01-07 | 154.78 | $154.59 | — |
| 2022-01-06 | 155.64 | $156.14 | — |
| 2022-01-05 | 156.35 | $155.53 | — |
| 2022-01-04 | 157.35 | $159.27 | — |
| 2022-01-03 | 157.76 | $159.11 | — |
| 2021-12-31 | 158.32 | $158.76 | — |
| 2021-12-30 | 159.07 | $158.82 | — |
| 2021-12-29 | 159.99 | $158.93 | — |
| 2021-12-28 | 161.06 | $158.48 | — |
| 2021-12-27 | 162.45 | $158.83 | — |
| 2021-12-23 | 164.02 | $156.51 | — |
| 2021-12-22 | 166.38 | $155.34 | — |
| 2021-12-21 | 169.40 | $153.92 | — |
| 2021-12-20 | 173.22 | $149.77 | — |
| 2021-12-17 | 178.56 | $177.96 | — |
| 2021-12-16 | 178.82 | $178.16 | — |
| 2021-12-15 | 179.09 | $180.23 | — |
| 2021-12-14 | 178.97 | $177.81 | — |
| 2021-12-13 | 179.35 | $178.82 | — |
| 2021-12-10 | 179.59 | $180.30 | — |
| 2021-12-09 | 179.55 | $180.01 | — |
| 2021-12-08 | 179.58 | $182.54 | — |
| 2021-12-07 | 179.09 | $181.93 | — |
| 2021-12-06 | 178.65 | $177.80 | — |
| 2021-12-03 | 179.03 | $175.89 | — |
| 2021-12-02 | 179.87 | $177.61 | — |
| 2021-12-01 | 180.50 | $174.04 | — |
| 2021-11-30 | 181.99 | $176.13 | — |
| 2021-11-29 | 183.27 | $180.11 | — |
| 2021-11-26 | 183.93 | $178.69 | — |
| 2021-11-24 | 184.98 | $183.17 | — |
| 2021-11-23 | 185.26 | $182.44 | — |
| 2021-11-22 | 185.73 | $182.55 | — |
| 2021-11-19 | 186.24 | $184.13 | — |
| 2021-11-18 | 186.50 | $185.03 | — |
| 2021-11-17 | 186.59 | $185.93 | — |
| 2021-11-16 | 186.50 | $187.23 | — |
| 2021-11-15 | 186.11 | $186.20 | — |
| 2021-11-12 | 185.86 | $186.28 | — |
| 2021-11-11 | 185.54 | $185.08 | — |
| 2021-11-10 | 185.42 | $184.69 | — |
| 2021-11-09 | 185.34 | $186.00 | — |
| 2021-11-08 | 184.96 | $185.83 | — |
| 2021-11-05 | 184.55 | $185.83 | — |
| 2021-11-04 | 184.06 | $185.34 | — |
| 2021-11-03 | 183.58 | $184.65 | — |
| 2021-11-02 | 183.17 | $184.51 | — |
| 2021-11-01 | 182.70 | $184.22 | — |
| 2021-10-29 | 182.22 | $182.07 | — |
| 2021-10-28 | 182.10 | $181.87 | — |
| 2021-10-27 | 182.00 | $180.32 | — |
| 2021-10-26 | 182.20 | $183.09 | — |
| 2021-10-25 | 181.84 | $184.25 | — |
| 2021-10-22 | 181.17 | $183.84 | — |
| 2021-10-21 | 180.48 | $183.84 | — |
| 2021-10-20 | 179.66 | $182.79 | — |
| 2021-10-19 | 178.94 | $182.25 | — |
| 2021-10-18 | 178.21 | $180.85 | — |
| 2021-10-15 | 177.65 | $180.93 | — |
| 2021-10-14 | 177.00 | $179.89 | — |
| 2021-10-13 | 176.45 | $176.66 | — |
| 2021-10-12 | 176.51 | $175.87 | — |
| 2021-10-11 | 176.75 | $175.67 | — |
| 2021-10-08 | 177.07 | $177.36 | — |
| 2021-10-07 | 177.10 | $178.03 | — |
| 2021-10-06 | 176.99 | $175.94 | — |
| 2021-10-05 | 177.30 | $175.70 | — |
| 2021-10-04 | 177.73 | $174.38 | — |
| 2021-10-01 | 178.50 | $176.91 | — |
| 2021-09-30 | 178.86 | $175.17 | — |
| 2021-09-29 | 179.65 | $177.30 | — |
| 2021-09-28 | 180.12 | $177.78 | — |
| 2021-09-27 | 180.56 | $181.57 | — |
| 2021-09-24 | 180.27 | $181.63 | — |
| 2021-09-23 | 179.92 | $181.56 | — |
| 2021-09-22 | 179.52 | $178.99 | — |
| 2021-09-21 | 179.59 | $176.82 | — |
| 2021-09-20 | 180.13 | $176.74 | — |
| 2021-09-17 | 180.78 | $179.20 | — |
| 2021-09-16 | 181.00 | $180.40 | — |
| 2021-09-15 | 181.00 | $180.49 | — |
| 2021-09-14 | 180.97 | $179.28 | — |
| 2021-09-13 | 181.19 | $180.04 | — |
| 2021-09-10 | 181.27 | $179.89 | — |
| 2021-09-09 | 181.39 | $180.97 | — |
| 2021-09-08 | 181.30 | $181.05 | — |
| 2021-09-07 | 181.16 | $180.61 | — |
| 2021-09-03 | 181.08 | $182.04 | — |
| 2021-09-02 | 180.68 | $182.35 | — |
| 2021-09-01 | 180.14 | $181.36 | — |
| 2021-08-31 | 179.71 | $180.43 | — |
| 2021-08-30 | 179.40 | $180.99 | — |
| 2021-08-27 | 178.92 | $181.04 | — |
| 2021-08-26 | 178.34 | $179.01 | — |
| 2021-08-25 | 178.09 | $179.78 | — |
| 2021-08-24 | 177.63 | $178.72 | — |
| 2021-08-23 | 177.32 | $177.44 | — |
| 2021-08-20 | 177.23 | $176.25 | — |
| 2021-08-19 | 177.37 | $174.67 | — |
| 2021-08-18 | 177.86 | $175.19 | — |
| 2021-08-17 | 178.31 | $176.80 | — |
| 2021-08-16 | 178.49 | $178.17 | — |
| 2021-08-13 | 178.41 | $178.20 | — |
| 2021-08-12 | 178.29 | $178.09 | — |
| 2021-08-11 | 178.17 | $177.71 | — |
| 2021-08-10 | 178.11 | $177.42 | — |
| 2021-08-09 | 178.08 | $177.76 | — |
| 2021-08-06 | 177.97 | $178.22 | — |
| 2021-08-05 | 177.74 | $178.10 | — |
| 2021-08-04 | 177.49 | $178.08 | — |
| 2021-08-03 | 177.20 | $178.75 | — |
| 2021-08-02 | 176.70 | $178.27 | — |
| 2021-07-30 | 176.22 | $178.52 | — |
| 2021-07-29 | 175.61 | $177.92 | — |
| 2021-07-28 | 175.02 | $176.68 | — |
| 2021-07-27 | 174.58 | $175.39 | — |
| 2021-07-26 | 174.35 | $176.07 | — |
| 2021-07-23 | 173.94 | $176.16 | — |
| 2021-07-22 | 173.44 | $174.45 | — |
| 2021-07-21 | 173.21 | $174.70 | — |
| 2021-07-20 | 172.90 | $172.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
155.25
2026-07-17
Close Price
$154.38
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
118.00
Average
143.34
Maximum
187.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 155.25 | $154.38 | — |
| 2026-07-16 | 155.47 | $155.82 | — |
| 2026-07-15 | 155.27 | $154.54 | — |
| 2026-07-14 | 155.43 | $154.58 | — |
| 2026-07-13 | 155.60 | $154.90 | — |
| 2026-07-10 | 155.68 | $155.64 | — |
| 2026-07-09 | 155.53 | $155.75 | — |
| 2026-07-08 | 155.29 | $153.80 | — |
| 2026-07-07 | 155.60 | $155.07 | — |
| 2026-07-06 | 155.56 | $155.72 | — |
| 2026-07-02 | 155.28 | $155.53 | — |
| 2026-07-01 | 154.97 | $155.57 | — |
| 2026-06-30 | 154.57 | $156.17 | — |
| 2026-06-29 | 153.87 | $154.84 | — |
| 2026-06-26 | 153.42 | $153.61 | — |
| 2026-06-25 | 153.24 | $155.16 | — |
| 2026-06-24 | 152.53 | $152.74 | — |
| 2026-06-23 | 152.41 | $151.45 | — |
| 2026-06-22 | 152.66 | $153.09 | — |
| 2026-06-18 | 152.43 | $152.01 | — |
| 2026-06-17 | 152.48 | $149.84 | — |
| 2026-06-16 | 153.22 | $152.69 | — |
| 2026-06-15 | 153.19 | $154.00 | — |
| 2026-06-12 | 152.72 | $152.64 | — |
| 2026-06-11 | 152.55 | $152.38 | — |
| 2026-06-10 | 152.41 | $149.68 | — |
| 2026-06-09 | 153.07 | $152.66 | — |
| 2026-06-08 | 152.91 | $151.11 | — |
| 2026-06-05 | 153.17 | $151.41 | — |
| 2026-06-04 | 153.36 | $153.96 | — |
| 2026-06-03 | 152.74 | $152.68 | — |
| 2026-06-02 | 152.37 | $152.30 | — |
| 2026-06-01 | 151.99 | $151.82 | — |
| 2026-05-29 | 151.65 | $152.17 | — |
| 2026-05-28 | 151.10 | $151.84 | — |
| 2026-05-27 | 150.49 | $151.31 | — |
| 2026-05-26 | 149.89 | $151.83 | — |
| 2026-05-22 | 148.97 | $149.69 | — |
| 2026-05-21 | 148.50 | $148.26 | — |
| 2026-05-20 | 148.35 | $148.41 | — |
| 2026-05-19 | 148.11 | $145.90 | — |
| 2026-05-18 | 148.58 | $147.10 | — |
| 2026-05-15 | 148.74 | $147.13 | — |
| 2026-05-14 | 148.90 | $148.74 | — |
| 2026-05-13 | 148.56 | $147.29 | — |
| 2026-05-12 | 148.56 | $146.84 | — |
| 2026-05-11 | 148.67 | $147.68 | — |
| 2026-05-08 | 148.50 | $148.40 | — |
| 2026-05-07 | 148.03 | $148.20 | — |
| 2026-05-06 | 147.48 | $149.07 | — |
| 2026-05-05 | 146.50 | $145.18 | — |
| 2026-05-04 | 146.49 | $144.30 | — |
| 2026-05-01 | 146.73 | $145.16 | — |
| 2026-04-30 | 146.72 | $145.23 | — |
| 2026-04-29 | 146.63 | $143.49 | — |
| 2026-04-28 | 147.03 | $143.61 | — |
| 2026-04-27 | 147.43 | $144.99 | — |
| 2026-04-24 | 147.43 | $145.58 | — |
| 2026-04-23 | 147.19 | $145.59 | — |
| 2026-04-22 | 146.83 | $146.38 | — |
| 2026-04-21 | 146.08 | $146.02 | — |
| 2026-04-20 | 145.23 | $147.09 | — |
| 2026-04-17 | 143.80 | $146.03 | — |
| 2026-04-16 | 142.35 | $143.45 | — |
| 2026-04-15 | 141.36 | $143.11 | — |
| 2026-04-14 | 140.22 | $143.07 | — |
| 2026-04-13 | 138.82 | $141.93 | — |
| 2026-04-10 | 137.46 | $139.25 | — |
| 2026-04-09 | 136.64 | $139.76 | — |
| 2026-04-08 | 135.48 | $139.69 | — |
| 2026-04-07 | 134.08 | $135.85 | — |
| 2026-04-06 | 133.61 | $136.13 | — |
| 2026-04-02 | 132.97 | $135.71 | — |
| 2026-04-01 | 132.35 | $134.96 | — |
| 2026-03-31 | 131.86 | $134.37 | — |
| 2026-03-30 | 131.48 | $130.82 | — |
| 2026-03-27 | 132.18 | $131.29 | — |
| 2026-03-26 | 132.93 | $133.58 | — |
| 2026-03-25 | 133.15 | $135.22 | — |
| 2026-03-24 | 132.93 | $134.43 | — |
| 2026-03-23 | 132.96 | $134.24 | — |
| 2026-03-20 | 133.11 | $132.11 | — |
| 2026-03-19 | 134.00 | $133.70 | — |
| 2026-03-18 | 134.62 | $134.12 | — |
| 2026-03-17 | 135.28 | $136.23 | — |
| 2026-03-16 | 135.47 | $135.33 | — |
| 2026-03-13 | 136.01 | $134.08 | — |
| 2026-03-12 | 137.10 | $134.08 | — |
| 2026-03-11 | 138.46 | $136.92 | — |
| 2026-03-10 | 139.25 | $137.57 | — |
| 2026-03-09 | 140.02 | $138.91 | — |
| 2026-03-06 | 140.55 | $138.49 | — |
| 2026-03-05 | 141.34 | $140.86 | — |
| 2026-03-04 | 141.57 | $141.58 | — |
| 2026-03-03 | 141.62 | $141.28 | — |
| 2026-03-02 | 141.79 | $142.49 | — |
| 2026-02-27 | 141.62 | $142.66 | — |
| 2026-02-26 | 141.37 | $143.30 | — |
| 2026-02-25 | 140.87 | $141.74 | — |
| 2026-02-24 | 140.77 | $141.39 | — |
| 2026-02-23 | 140.78 | $140.16 | — |
| 2026-02-20 | 141.20 | $142.74 | — |
| 2026-02-19 | 140.91 | $142.04 | — |
| 2026-02-18 | 140.80 | $142.41 | — |
| 2026-02-17 | 140.57 | $140.53 | — |
| 2026-02-13 | 140.90 | $140.54 | — |
| 2026-02-12 | 141.33 | $138.80 | — |
| 2026-02-11 | 142.43 | $142.61 | — |
| 2026-02-10 | 142.58 | $143.64 | — |
| 2026-02-09 | 142.45 | $143.53 | — |
| 2026-02-06 | 142.35 | $142.79 | — |
| 2026-02-05 | 142.48 | $140.37 | — |
| 2026-02-04 | 143.42 | $141.88 | — |
| 2026-02-03 | 144.10 | $142.16 | — |
| 2026-02-02 | 144.86 | $143.57 | — |
| 2026-01-30 | 145.34 | $142.74 | — |
| 2026-01-29 | 146.19 | $145.02 | — |
| 2026-01-28 | 146.50 | $145.52 | — |
| 2026-01-27 | 146.72 | $146.22 | — |
| 2026-01-26 | 146.75 | $146.17 | — |
| 2026-01-23 | 146.81 | $146.19 | — |
| 2026-01-22 | 146.86 | $147.31 | — |
| 2026-01-21 | 146.56 | $146.78 | — |
| 2026-01-20 | 146.35 | $144.40 | — |
| 2026-01-16 | 146.85 | $146.62 | — |
| 2026-01-15 | 146.74 | $147.64 | — |
| 2026-01-14 | 146.28 | $146.74 | — |
| 2026-01-13 | 146.00 | $146.99 | — |
| 2026-01-12 | 145.57 | $146.64 | — |
| 2026-01-09 | 145.16 | $146.69 | — |
| 2026-01-08 | 144.65 | $145.70 | — |
| 2026-01-07 | 144.34 | $145.31 | — |
| 2026-01-06 | 144.10 | $146.17 | — |
| 2026-01-05 | 143.55 | $144.81 | — |
| 2026-01-02 | 143.33 | $143.13 | — |
| 2025-12-31 | 143.60 | $142.89 | — |
| 2025-12-30 | 144.03 | $144.17 | — |
| 2025-12-29 | 144.16 | $144.80 | — |
| 2025-12-26 | 144.14 | $145.40 | — |
| 2025-12-24 | 143.95 | $145.46 | — |
| 2025-12-23 | 143.71 | $145.33 | — |
| 2025-12-22 | 143.48 | $145.82 | — |
| 2025-12-19 | 143.08 | $144.52 | — |
| 2025-12-18 | 143.03 | $143.64 | — |
| 2025-12-17 | 143.28 | $142.46 | — |
| 2025-12-16 | 143.99 | $143.16 | — |
| 2025-12-15 | 144.66 | $143.96 | — |
| 2025-12-12 | 145.26 | $144.50 | — |
| 2025-12-11 | 145.83 | $145.83 | — |
| 2025-12-10 | 146.14 | $144.80 | — |
| 2025-12-09 | 146.86 | $143.13 | — |
| 2025-12-08 | 148.28 | $143.23 | — |
| 2025-12-05 | 149.98 | $143.58 | — |
| 2025-12-04 | 151.94 | $153.79 | — |
| 2025-12-03 | 151.09 | $152.96 | — |
| 2025-12-02 | 150.30 | $151.61 | — |
| 2025-12-01 | 149.75 | $151.17 | — |
| 2025-11-28 | 149.23 | $152.11 | — |
| 2025-11-26 | 148.29 | $151.61 | — |
| 2025-11-25 | 147.32 | $150.72 | — |
| 2025-11-24 | 146.43 | $148.38 | — |
| 2025-11-21 | 146.10 | $147.10 | — |
| 2025-11-20 | 146.13 | $144.19 | — |
| 2025-11-19 | 147.12 | $145.93 | — |
| 2025-11-18 | 147.78 | $146.19 | — |
| 2025-11-17 | 148.53 | $146.35 | — |
| 2025-11-14 | 149.40 | $148.52 | — |
| 2025-11-13 | 149.79 | $148.81 | — |
| 2025-11-12 | 150.17 | $151.13 | — |
| 2025-11-11 | 149.90 | $150.42 | — |
| 2025-11-10 | 149.81 | $150.52 | — |
| 2025-11-07 | 149.66 | $149.35 | — |
| 2025-11-06 | 149.86 | $147.78 | — |
| 2025-11-05 | 150.61 | $150.48 | — |
| 2025-11-04 | 150.66 | $149.40 | — |
| 2025-11-03 | 151.07 | $150.35 | — |
| 2025-10-31 | 151.26 | $150.81 | — |
| 2025-10-30 | 151.34 | $149.74 | — |
| 2025-10-29 | 151.78 | $150.41 | — |
| 2025-10-28 | 152.09 | $152.44 | — |
| 2025-10-27 | 151.81 | $153.55 | — |
| 2025-10-24 | 151.11 | $152.50 | — |
| 2025-10-23 | 150.58 | $151.81 | — |
| 2025-10-22 | 150.16 | $150.56 | — |
| 2025-10-21 | 150.04 | $151.27 | — |
| 2025-10-20 | 149.67 | $150.84 | — |
| 2025-10-17 | 149.36 | $149.82 | — |
| 2025-10-16 | 149.31 | $149.68 | — |
| 2025-10-15 | 149.29 | $150.03 | — |
| 2025-10-14 | 149.18 | $149.56 | — |
| 2025-10-13 | 149.19 | $148.60 | — |
| 2025-10-10 | 149.52 | $146.68 | — |
| 2025-10-09 | 150.53 | $149.98 | — |
| 2025-10-08 | 150.72 | $151.48 | — |
| 2025-10-07 | 150.48 | $150.25 | — |
| 2025-10-06 | 150.57 | $151.01 | — |
| 2025-10-03 | 150.44 | $151.71 | — |
| 2025-10-02 | 150.06 | $150.60 | — |
| 2025-10-01 | 149.95 | $150.23 | — |
| 2025-09-30 | 149.95 | $150.86 | — |
| 2025-09-29 | 149.74 | $150.11 | — |
| 2025-09-26 | 149.73 | $149.17 | — |
| 2025-09-25 | 150.02 | $147.95 | — |
| 2025-09-24 | 150.76 | $149.80 | — |
| 2025-09-23 | 151.08 | $150.49 | — |
| 2025-09-22 | 151.24 | $151.15 | — |
| 2025-09-19 | 151.23 | $151.44 | — |
| 2025-09-18 | 151.11 | $151.63 | — |
| 2025-09-17 | 150.91 | $150.09 | — |
| 2025-09-16 | 151.14 | $150.52 | — |
| 2025-09-15 | 151.28 | $150.33 | — |
| 2025-09-12 | 151.51 | $150.74 | — |
| 2025-09-11 | 151.64 | $152.65 | — |
| 2025-09-10 | 151.18 | $150.31 | — |
| 2025-09-09 | 151.36 | $151.41 | — |
| 2025-09-08 | 151.22 | $151.95 | — |
| 2025-09-05 | 150.86 | $151.17 | — |
| 2025-09-04 | 150.66 | $151.11 | — |
| 2025-09-03 | 150.43 | $149.50 | — |
| 2025-09-02 | 150.65 | $149.82 | — |
| 2025-08-29 | 150.81 | $150.77 | — |
| 2025-08-28 | 150.69 | $151.04 | — |
| 2025-08-27 | 150.45 | $151.17 | — |
| 2025-08-26 | 150.11 | $151.01 | — |
| 2025-08-25 | 149.73 | $150.68 | — |
| 2025-08-22 | 149.36 | $151.99 | — |
| 2025-08-21 | 148.50 | $148.90 | — |
| 2025-08-20 | 148.42 | $149.00 | — |
| 2025-08-19 | 148.30 | $149.11 | — |
| 2025-08-18 | 148.12 | $148.80 | — |
| 2025-08-15 | 148.00 | $148.19 | — |
| 2025-08-14 | 148.06 | $148.35 | — |
| 2025-08-13 | 148.07 | $149.87 | — |
| 2025-08-12 | 147.62 | $148.37 | — |
| 2025-08-11 | 147.55 | $146.74 | — |
| 2025-08-08 | 147.98 | $147.20 | — |
| 2025-08-07 | 148.36 | $147.84 | — |
| 2025-08-06 | 148.63 | $147.57 | — |
| 2025-08-05 | 149.04 | $148.04 | — |
| 2025-08-04 | 149.39 | $148.86 | — |
| 2025-08-01 | 149.55 | $147.05 | — |
| 2025-07-31 | 150.30 | $149.23 | — |
| 2025-07-30 | 150.52 | $149.52 | — |
| 2025-07-29 | 150.68 | $150.56 | — |
| 2025-07-28 | 150.52 | $150.60 | — |
| 2025-07-25 | 150.30 | $151.28 | — |
| 2025-07-24 | 149.79 | $150.33 | — |
| 2025-07-23 | 149.46 | $150.58 | — |
| 2025-07-22 | 148.95 | $149.32 | — |
| 2025-07-21 | 148.72 | $148.10 | — |
| 2025-07-18 | 148.82 | $148.86 | — |
| 2025-07-17 | 148.67 | $148.76 | — |
| 2025-07-16 | 148.51 | $147.20 | — |
| 2025-07-15 | 148.80 | $146.46 | — |
| 2025-07-14 | 149.36 | $148.39 | — |
| 2025-07-11 | 149.40 | $148.34 | — |
| 2025-07-10 | 149.45 | $149.82 | — |
| 2025-07-09 | 149.01 | $149.33 | — |
| 2025-07-08 | 148.61 | $148.57 | — |
| 2025-07-07 | 148.32 | $148.23 | — |
| 2025-07-03 | 148.06 | $149.27 | — |
| 2025-07-02 | 147.39 | $148.28 | — |
| 2025-07-01 | 146.85 | $147.65 | — |
| 2025-06-30 | 146.38 | $147.15 | — |
| 2025-06-27 | 145.95 | $146.52 | — |
| 2025-06-26 | 145.60 | $146.44 | — |
| 2025-06-25 | 145.19 | $145.15 | — |
| 2025-06-24 | 145.07 | $146.23 | — |
| 2025-06-23 | 144.58 | $144.48 | — |
| 2025-06-20 | 144.52 | $143.30 | — |
| 2025-06-18 | 144.80 | $143.45 | — |
| 2025-06-17 | 145.08 | $143.52 | — |
| 2025-06-16 | 145.38 | $144.78 | — |
| 2025-06-13 | 145.31 | $142.88 | — |
| 2025-06-12 | 145.82 | $144.99 | — |
| 2025-06-11 | 145.73 | $144.80 | — |
| 2025-06-10 | 145.65 | $145.50 | — |
| 2025-06-09 | 145.30 | $144.71 | — |
| 2025-06-06 | 145.09 | $145.04 | — |
| 2025-06-05 | 144.70 | $144.02 | — |
| 2025-06-04 | 144.51 | $144.28 | — |
| 2025-06-03 | 144.16 | $143.81 | — |
| 2025-06-02 | 143.85 | $142.30 | — |
| 2025-05-30 | 143.91 | $142.41 | — |
| 2025-05-29 | 143.92 | $142.27 | — |
| 2025-05-28 | 143.93 | $141.95 | — |
| 2025-05-27 | 144.01 | $142.56 | — |
| 2025-05-23 | 143.86 | $140.37 | — |
| 2025-05-22 | 144.33 | $140.80 | — |
| 2025-05-21 | 144.71 | $141.05 | — |
| 2025-05-20 | 145.04 | $143.95 | — |
| 2025-05-19 | 144.46 | $144.02 | — |
| 2025-05-16 | 143.67 | $143.90 | — |
| 2025-05-15 | 142.68 | $142.83 | — |
| 2025-05-14 | 141.76 | $141.86 | — |
| 2025-05-13 | 140.89 | $142.36 | — |
| 2025-05-12 | 139.63 | $142.04 | — |
| 2025-05-09 | 138.14 | $138.33 | — |
| 2025-05-08 | 137.47 | $138.67 | — |
| 2025-05-07 | 136.52 | $136.03 | — |
| 2025-05-06 | 136.16 | $136.03 | — |
| 2025-05-05 | 135.70 | $136.75 | — |
| 2025-05-02 | 134.89 | $137.23 | — |
| 2025-05-01 | 133.73 | $134.75 | — |
| 2025-04-30 | 133.08 | $135.12 | — |
| 2025-04-29 | 132.18 | $135.00 | — |
| 2025-04-28 | 131.12 | $134.12 | — |
| 2025-04-25 | 130.11 | $133.51 | — |
| 2025-04-24 | 129.09 | $134.10 | — |
| 2025-04-23 | 127.68 | $131.56 | — |
| 2025-04-22 | 126.81 | $129.39 | — |
| 2025-04-21 | 126.48 | $126.63 | — |
| 2025-04-17 | 127.00 | $129.19 | — |
| 2025-04-16 | 126.87 | $128.41 | — |
| 2025-04-15 | 127.02 | $130.06 | — |
| 2025-04-14 | 126.74 | $130.00 | — |
| 2025-04-11 | 126.48 | $128.74 | — |
| 2025-04-10 | 126.63 | $126.63 | — |
| 2025-04-09 | 127.54 | $131.84 | — |
| 2025-04-08 | 127.09 | $121.50 | — |
| 2025-04-07 | 129.87 | $123.68 | — |
| 2025-04-04 | 132.64 | $124.27 | — |
| 2025-04-03 | 135.87 | $131.98 | — |
| 2025-04-02 | 137.40 | $138.95 | — |
| 2025-04-01 | 137.08 | $137.30 | — |
| 2025-03-31 | 137.23 | $136.86 | — |
| 2025-03-28 | 137.57 | $136.67 | — |
| 2025-03-27 | 138.07 | $138.62 | — |
| 2025-03-26 | 138.09 | $139.73 | — |
| 2025-03-25 | 137.78 | $140.62 | — |
| 2025-03-24 | 137.14 | $140.87 | — |
| 2025-03-21 | 136.33 | $138.30 | — |
| 2025-03-20 | 136.19 | $138.61 | — |
| 2025-03-19 | 135.96 | $139.18 | — |
| 2025-03-18 | 135.55 | $137.85 | — |
| 2025-03-17 | 135.52 | $139.13 | — |
| 2025-03-14 | 135.15 | $136.94 | — |
| 2025-03-13 | 135.44 | $134.06 | — |
| 2025-03-12 | 136.78 | $135.84 | — |
| 2025-03-11 | 137.90 | $135.92 | — |
| 2025-03-10 | 139.30 | $136.87 | — |
| 2025-03-07 | 140.75 | $140.29 | — |
| 2025-03-06 | 141.48 | $139.39 | — |
| 2025-03-05 | 142.68 | $141.99 | — |
| 2025-03-04 | 143.36 | $140.30 | — |
| 2025-03-03 | 144.75 | $142.78 | — |
| 2025-02-28 | 145.68 | $144.67 | — |
| 2025-02-27 | 146.23 | $142.97 | — |
| 2025-02-26 | 147.45 | $145.58 | — |
| 2025-02-25 | 148.11 | $145.83 | — |
| 2025-02-24 | 148.84 | $146.51 | — |
| 2025-02-21 | 149.51 | $146.58 | — |
| 2025-02-20 | 150.28 | $148.89 | — |
| 2025-02-19 | 150.49 | $150.47 | — |
| 2025-02-18 | 150.21 | $150.20 | — |
| 2025-02-14 | 149.95 | $149.68 | — |
| 2025-02-13 | 149.78 | $150.34 | — |
| 2025-02-12 | 149.34 | $148.02 | — |
| 2025-02-11 | 149.53 | $147.68 | — |
| 2025-02-10 | 149.85 | $148.35 | — |
| 2025-02-07 | 150.00 | $148.40 | — |
| 2025-02-06 | 150.15 | $149.31 | — |
| 2025-02-05 | 150.03 | $149.64 | — |
| 2025-02-04 | 149.75 | $148.68 | — |
| 2025-02-03 | 149.68 | $148.24 | — |
| 2025-01-31 | 149.72 | $149.26 | — |
| 2025-01-30 | 149.42 | $150.28 | — |
| 2025-01-29 | 148.71 | $148.76 | — |
| 2025-01-28 | 148.30 | $149.16 | — |
| 2025-01-27 | 147.67 | $148.47 | — |
| 2025-01-24 | 147.09 | $148.73 | — |
| 2025-01-23 | 146.30 | $148.57 | — |
| 2025-01-22 | 145.38 | $148.10 | — |
| 2025-01-21 | 144.41 | $148.07 | — |
| 2025-01-17 | 143.24 | $146.00 | — |
| 2025-01-16 | 142.50 | $145.83 | — |
| 2025-01-15 | 141.67 | $144.75 | — |
| 2025-01-14 | 141.04 | $143.32 | — |
| 2025-01-13 | 140.76 | $142.21 | — |
| 2025-01-10 | 140.81 | $140.91 | — |
| 2025-01-08 | 141.33 | $143.38 | — |
| 2025-01-07 | 141.23 | $143.00 | — |
| 2025-01-06 | 141.27 | $144.03 | — |
| 2025-01-03 | 141.06 | $143.91 | — |
| 2025-01-02 | 140.88 | $142.50 | — |
| 2024-12-31 | 141.18 | $142.60 | — |
| 2024-12-30 | 141.58 | $142.74 | — |
| 2024-12-27 | 142.08 | $144.13 | — |
| 2024-12-26 | 142.32 | $145.02 | — |
| 2024-12-24 | 142.39 | $145.02 | — |
| 2024-12-23 | 142.55 | $144.06 | — |
| 2024-12-20 | 143.12 | $143.87 | — |
| 2024-12-19 | 143.94 | $142.22 | — |
| 2024-12-18 | 145.54 | $142.05 | — |
| 2024-12-17 | 147.60 | $146.60 | — |
| 2024-12-16 | 148.73 | $147.51 | — |
| 2024-12-13 | 149.86 | $147.53 | — |
| 2024-12-12 | 151.27 | $148.30 | — |
| 2024-12-11 | 152.78 | $149.27 | — |
| 2024-12-10 | 154.34 | $148.34 | — |
| 2024-12-09 | 156.55 | $149.38 | — |
| 2024-12-06 | 158.90 | $150.43 | — |
| 2024-12-05 | 161.42 | $160.23 | — |
| 2024-12-04 | 161.36 | $160.99 | — |
| 2024-12-03 | 161.01 | $160.09 | — |
| 2024-12-02 | 160.83 | $161.02 | — |
| 2024-11-29 | 160.28 | $160.86 | — |
| 2024-11-27 | 159.62 | $160.53 | — |
| 2024-11-26 | 158.88 | $160.46 | — |
| 2024-11-25 | 157.98 | $160.64 | — |
| 2024-11-22 | 156.79 | $158.94 | — |
| 2024-11-21 | 155.86 | $157.55 | — |
| 2024-11-20 | 155.16 | $155.22 | — |
| 2024-11-19 | 155.03 | $154.01 | — |
| 2024-11-18 | 155.23 | $153.81 | — |
| 2024-11-15 | 155.53 | $153.01 | — |
| 2024-11-14 | 156.14 | $154.91 | — |
| 2024-11-13 | 156.25 | $156.64 | — |
| 2024-11-12 | 155.82 | $156.86 | — |
| 2024-11-11 | 155.19 | $157.63 | — |
| 2024-11-08 | 154.17 | $156.94 | — |
| 2024-11-07 | 153.14 | $156.05 | — |
| 2024-11-06 | 152.15 | $155.73 | — |
| 2024-11-05 | 151.04 | $152.19 | — |
| 2024-11-04 | 150.82 | $150.63 | — |
| 2024-11-01 | 151.05 | $150.40 | — |
| 2024-10-31 | 151.41 | $149.59 | — |
| 2024-10-30 | 152.11 | $151.44 | — |
| 2024-10-29 | 152.38 | $151.85 | — |
| 2024-10-28 | 152.57 | $151.92 | — |
| 2024-10-25 | 152.77 | $151.10 | — |
| 2024-10-24 | 153.27 | $152.18 | — |
| 2024-10-23 | 153.53 | $152.62 | — |
| 2024-10-22 | 153.70 | $152.69 | — |
| 2024-10-21 | 153.86 | $153.40 | — |
| 2024-10-18 | 153.81 | $154.38 | — |
| 2024-10-17 | 153.42 | $153.68 | — |
| 2024-10-16 | 153.16 | $153.55 | — |
| 2024-10-15 | 152.86 | $153.22 | — |
| 2024-10-14 | 152.58 | $154.18 | — |
| 2024-10-11 | 151.93 | $153.04 | — |
| 2024-10-10 | 151.48 | $151.17 | — |
| 2024-10-09 | 151.51 | $151.67 | — |
| 2024-10-08 | 151.39 | $150.78 | — |
| 2024-10-07 | 151.50 | $150.06 | — |
| 2024-10-04 | 151.86 | $151.59 | — |
| 2024-10-03 | 151.80 | $150.46 | — |
| 2024-10-02 | 152.06 | $151.31 | — |
| 2024-10-01 | 152.10 | $151.09 | — |
| 2024-09-30 | 152.18 | $152.29 | — |
| 2024-09-27 | 151.89 | $152.04 | — |
| 2024-09-26 | 151.59 | $151.97 | — |
| 2024-09-25 | 151.22 | $150.55 | — |
| 2024-09-24 | 151.21 | $151.65 | — |
| 2024-09-23 | 150.82 | $151.29 | — |
| 2024-09-20 | 150.43 | $151.03 | — |
| 2024-09-19 | 150.03 | $152.43 | — |
| 2024-09-18 | 149.08 | $149.77 | — |
| 2024-09-17 | 148.74 | $150.05 | — |
| 2024-09-16 | 148.24 | $149.43 | — |
| 2024-09-13 | 147.82 | $148.61 | — |
| 2024-09-12 | 147.55 | $147.11 | — |
| 2024-09-11 | 147.70 | $146.86 | — |
| 2024-09-10 | 147.95 | $146.73 | — |
| 2024-09-09 | 148.28 | $146.71 | — |
| 2024-09-06 | 148.68 | $145.30 | — |
| 2024-09-05 | 149.60 | $147.14 | — |
| 2024-09-04 | 150.12 | $147.91 | — |
| 2024-09-03 | 150.48 | $148.36 | — |
| 2024-08-30 | 150.73 | $151.30 | — |
| 2024-08-29 | 150.08 | $149.95 | — |
| 2024-08-28 | 149.68 | $148.99 | — |
| 2024-08-27 | 149.46 | $149.69 | — |
| 2024-08-26 | 148.93 | $149.54 | — |
| 2024-08-23 | 148.30 | $149.59 | — |
| 2024-08-22 | 147.49 | $147.70 | — |
| 2024-08-21 | 147.08 | $148.53 | — |
| 2024-08-20 | 146.28 | $147.28 | — |
| 2024-08-19 | 145.69 | $148.02 | — |
| 2024-08-16 | 144.72 | $146.79 | — |
| 2024-08-15 | 143.90 | $146.79 | — |
| 2024-08-14 | 142.90 | $144.39 | — |
| 2024-08-13 | 142.44 | $144.04 | — |
| 2024-08-12 | 142.00 | $141.98 | — |
| 2024-08-09 | 142.10 | $142.66 | — |
| 2024-08-08 | 142.02 | $142.66 | — |
| 2024-08-07 | 141.93 | $139.36 | — |
| 2024-08-06 | 142.86 | $140.34 | — |
| 2024-08-05 | 143.69 | $138.94 | — |
| 2024-08-02 | 145.12 | $142.05 | — |
| 2024-08-01 | 145.87 | $144.45 | — |
| 2024-07-31 | 146.00 | $147.02 | — |
| 2024-07-30 | 145.31 | $145.67 | — |
| 2024-07-29 | 144.88 | $145.48 | — |
| 2024-07-26 | 144.39 | $144.89 | — |
| 2024-07-25 | 143.95 | $142.50 | — |
| 2024-07-24 | 144.16 | $142.29 | — |
| 2024-07-23 | 144.45 | $143.74 | — |
| 2024-07-22 | 144.33 | $143.96 | — |
| 2024-07-19 | 144.08 | $142.05 | — |
| 2024-07-18 | 144.35 | $143.28 | — |
| 2024-07-17 | 144.27 | $144.78 | — |
| 2024-07-16 | 143.66 | $146.70 | — |
| 2024-07-15 | 142.29 | $144.12 | — |
| 2024-07-12 | 141.40 | $143.64 | — |
| 2024-07-11 | 140.47 | $142.18 | — |
| 2024-07-10 | 139.78 | $140.94 | — |
| 2024-07-09 | 139.33 | $139.54 | — |
| 2024-07-08 | 139.22 | $139.97 | — |
| 2024-07-05 | 138.95 | $139.49 | — |
| 2024-07-03 | 138.77 | $139.66 | — |
| 2024-07-02 | 138.50 | $139.05 | — |
| 2024-07-01 | 138.36 | $138.16 | — |
| 2024-06-28 | 138.48 | $139.07 | — |
| 2024-06-27 | 138.35 | $138.77 | — |
| 2024-06-26 | 138.28 | $138.19 | — |
| 2024-06-25 | 138.39 | $138.76 | — |
| 2024-06-24 | 138.35 | $139.14 | — |
| 2024-06-21 | 138.18 | $138.67 | — |
| 2024-06-20 | 138.14 | $137.77 | — |
| 2024-06-18 | 138.37 | $138.09 | — |
| 2024-06-17 | 138.57 | $138.00 | — |
| 2024-06-14 | 138.84 | $137.55 | — |
| 2024-06-13 | 139.31 | $138.87 | — |
| 2024-06-12 | 139.47 | $140.06 | — |
| 2024-06-11 | 139.29 | $138.80 | — |
| 2024-06-10 | 139.47 | $139.57 | — |
| 2024-06-07 | 139.45 | $139.05 | — |
| 2024-06-06 | 139.58 | $139.52 | — |
| 2024-06-05 | 139.60 | $140.14 | — |
| 2024-06-04 | 139.42 | $139.12 | — |
| 2024-06-03 | 139.52 | $139.75 | — |
| 2024-05-31 | 139.45 | $138.55 | — |
| 2024-05-30 | 139.73 | $138.55 | — |
| 2024-05-29 | 140.08 | $137.56 | — |
| 2024-05-28 | 140.81 | $139.25 | — |
| 2024-05-24 | 141.16 | $140.42 | — |
| 2024-05-23 | 141.20 | $139.47 | — |
| 2024-05-22 | 141.53 | $141.20 | — |
| 2024-05-21 | 141.37 | $140.98 | — |
| 2024-05-20 | 141.23 | $141.22 | — |
| 2024-05-17 | 140.96 | $140.99 | — |
| 2024-05-16 | 140.69 | $141.27 | — |
| 2024-05-15 | 140.25 | $141.73 | — |
| 2024-05-14 | 139.57 | $140.48 | — |
| 2024-05-13 | 139.12 | $139.97 | — |
| 2024-05-10 | 138.72 | $140.06 | — |
| 2024-05-09 | 138.21 | $139.87 | — |
| 2024-05-08 | 137.65 | $139.08 | — |
| 2024-05-07 | 137.21 | $139.27 | — |
| 2024-05-06 | 136.63 | $138.85 | — |
| 2024-05-03 | 136.07 | $137.49 | — |
| 2024-05-02 | 135.82 | $136.78 | — |
| 2024-05-01 | 135.77 | $136.24 | — |
| 2024-04-30 | 135.90 | $136.57 | — |
| 2024-04-29 | 135.98 | $138.14 | — |
| 2024-04-26 | 135.59 | $137.22 | — |
| 2024-04-25 | 135.44 | $136.89 | — |
| 2024-04-24 | 135.38 | $137.29 | — |
| 2024-04-23 | 135.22 | $137.29 | — |
| 2024-04-22 | 135.05 | $135.73 | — |
| 2024-04-19 | 135.38 | $134.72 | — |
| 2024-04-18 | 136.13 | $134.71 | — |
| 2024-04-17 | 137.07 | $135.48 | — |
| 2024-04-16 | 138.01 | $136.31 | — |
| 2024-04-15 | 138.91 | $136.61 | — |
| 2024-04-12 | 139.92 | $137.64 | — |
| 2024-04-11 | 140.84 | $140.23 | — |
| 2024-04-10 | 141.15 | $140.12 | — |
| 2024-04-09 | 141.55 | $142.31 | — |
| 2024-04-08 | 141.35 | $141.63 | — |
| 2024-04-05 | 141.32 | $141.09 | — |
| 2024-04-04 | 141.45 | $140.05 | — |
| 2024-04-03 | 141.94 | $141.33 | — |
| 2024-04-02 | 142.12 | $140.88 | — |
| 2024-04-01 | 142.47 | $142.16 | — |
| 2024-03-28 | 142.48 | $143.12 | — |
| 2024-03-27 | 142.18 | $142.93 | — |
| 2024-03-26 | 141.86 | $141.42 | — |
| 2024-03-25 | 141.94 | $141.41 | — |
| 2024-03-22 | 142.02 | $142.08 | — |
| 2024-03-21 | 141.90 | $143.03 | — |
| 2024-03-20 | 141.44 | $141.84 | — |
| 2024-03-19 | 141.24 | $140.66 | — |
| 2024-03-18 | 141.36 | $139.80 | — |
| 2024-03-15 | 141.76 | $139.69 | — |
| 2024-03-14 | 142.26 | $140.43 | — |
| 2024-03-13 | 142.62 | $141.72 | — |
| 2024-03-12 | 142.63 | $142.37 | — |
| 2024-03-11 | 142.40 | $141.56 | — |
| 2024-03-08 | 142.34 | $141.70 | — |
| 2024-03-07 | 142.20 | $142.69 | — |
| 2024-03-06 | 141.69 | $140.64 | — |
| 2024-03-05 | 141.67 | $140.05 | — |
| 2024-03-04 | 141.81 | $141.59 | — |
| 2024-03-01 | 141.46 | $141.53 | — |
| 2024-02-29 | 141.02 | $140.52 | — |
| 2024-02-28 | 140.76 | $139.88 | — |
| 2024-02-27 | 140.62 | $140.21 | — |
| 2024-02-26 | 140.30 | $140.16 | — |
| 2024-02-23 | 139.89 | $140.45 | — |
| 2024-02-22 | 139.27 | $140.00 | — |
| 2024-02-21 | 138.62 | $137.97 | — |
| 2024-02-20 | 138.44 | $137.75 | — |
| 2024-02-16 | 138.26 | $138.57 | — |
| 2024-02-15 | 137.75 | $139.07 | — |
| 2024-02-14 | 136.93 | $137.56 | — |
| 2024-02-13 | 136.39 | $135.08 | — |
| 2024-02-12 | 136.49 | $137.27 | — |
| 2024-02-09 | 135.89 | $136.78 | — |
| 2024-02-08 | 135.28 | $135.62 | — |
| 2024-02-07 | 134.90 | $134.94 | — |
| 2024-02-06 | 134.62 | $134.35 | — |
| 2024-02-05 | 134.44 | $133.99 | — |
| 2024-02-02 | 134.33 | $134.81 | — |
| 2024-02-01 | 133.90 | $134.78 | — |
| 2024-01-31 | 133.38 | $132.45 | — |
| 2024-01-30 | 133.46 | $134.17 | — |
| 2024-01-29 | 133.00 | $134.08 | — |
| 2024-01-26 | 132.45 | $132.85 | — |
| 2024-01-25 | 132.15 | $132.90 | — |
| 2024-01-24 | 131.76 | $132.02 | — |
| 2024-01-23 | 131.56 | $132.91 | — |
| 2024-01-22 | 131.02 | $132.64 | — |
| 2024-01-19 | 130.44 | $131.48 | — |
| 2024-01-18 | 130.10 | $130.28 | — |
| 2024-01-17 | 130.07 | $129.05 | — |
| 2024-01-16 | 130.42 | $130.09 | — |
| 2024-01-12 | 130.51 | $130.56 | — |
| 2024-01-11 | 130.47 | $130.59 | — |
| 2024-01-10 | 130.41 | $130.83 | — |
| 2024-01-09 | 130.26 | $130.47 | — |
| 2024-01-08 | 130.19 | $130.76 | — |
| 2024-01-05 | 130.00 | $128.76 | — |
| 2024-01-04 | 130.41 | $128.45 | — |
| 2024-01-03 | 131.00 | $128.70 | — |
| 2024-01-02 | 131.63 | $130.67 | — |
| 2023-12-29 | 131.76 | $131.88 | — |
| 2023-12-28 | 131.53 | $132.39 | — |
| 2023-12-27 | 131.07 | $132.34 | — |
| 2023-12-26 | 130.51 | $131.92 | — |
| 2023-12-22 | 129.95 | $131.11 | — |
| 2023-12-21 | 129.52 | $130.47 | — |
| 2023-12-20 | 129.20 | $128.74 | — |
| 2023-12-19 | 129.35 | $130.98 | — |
| 2023-12-18 | 128.83 | $129.68 | — |
| 2023-12-15 | 128.60 | $130.23 | — |
| 2023-12-14 | 128.16 | $128.10 | — |
| 2023-12-13 | 128.30 | $128.10 | — |
| 2023-12-12 | 128.47 | $125.70 | — |
| 2023-12-11 | 129.44 | $125.64 | — |
| 2023-12-08 | 130.64 | $124.55 | — |
| 2023-12-07 | 132.43 | $124.27 | — |
| 2023-12-06 | 134.67 | $133.41 | — |
| 2023-12-05 | 134.48 | $133.44 | — |
| 2023-12-04 | 134.19 | $134.49 | — |
| 2023-12-01 | 133.47 | $134.60 | — |
| 2023-11-30 | 132.51 | $132.36 | — |
| 2023-11-29 | 132.02 | $131.24 | — |
| 2023-11-28 | 131.73 | $130.71 | — |
| 2023-11-27 | 131.52 | $131.23 | — |
| 2023-11-24 | 131.07 | $131.45 | — |
| 2023-11-22 | 130.41 | $130.86 | — |
| 2023-11-21 | 129.77 | $130.30 | — |
| 2023-11-20 | 129.14 | $130.32 | — |
| 2023-11-17 | 128.34 | $129.69 | — |
| 2023-11-16 | 127.55 | $129.27 | — |
| 2023-11-15 | 126.70 | $129.66 | — |
| 2023-11-14 | 125.54 | $128.72 | — |
| 2023-11-13 | 124.42 | $125.75 | — |
| 2023-11-10 | 124.01 | $125.73 | — |
| 2023-11-09 | 123.52 | $124.28 | — |
| 2023-11-08 | 123.40 | $125.34 | — |
| 2023-11-07 | 122.94 | $125.52 | — |
| 2023-11-06 | 122.34 | $125.59 | — |
| 2023-11-03 | 121.62 | $126.13 | — |
| 2023-11-02 | 120.61 | $123.74 | — |
| 2023-11-01 | 120.18 | $121.05 | — |
| 2023-10-31 | 120.56 | $120.44 | — |
| 2023-10-30 | 121.26 | $120.14 | — |
| 2023-10-27 | 122.26 | $120.64 | — |
| 2023-10-26 | 123.37 | $121.84 | — |
| 2023-10-25 | 124.38 | $122.19 | — |
| 2023-10-24 | 125.54 | $124.56 | — |
| 2023-10-23 | 126.23 | $124.03 | — |
| 2023-10-20 | 127.27 | $124.89 | — |
| 2023-10-19 | 128.28 | $126.36 | — |
| 2023-10-18 | 129.07 | $128.20 | — |
| 2023-10-17 | 129.45 | $130.86 | — |
| 2023-10-16 | 129.10 | $130.24 | — |
| 2023-10-13 | 128.87 | $128.42 | — |
| 2023-10-12 | 129.19 | $129.31 | — |
| 2023-10-11 | 129.31 | $131.29 | — |
| 2023-10-10 | 128.85 | $131.21 | — |
| 2023-10-09 | 128.33 | $130.00 | — |
| 2023-10-06 | 128.10 | $129.34 | — |
| 2023-10-05 | 128.07 | $128.05 | — |
| 2023-10-04 | 128.46 | $128.48 | — |
| 2023-10-03 | 128.83 | $127.81 | — |
| 2023-10-02 | 129.53 | $129.26 | — |
| 2023-09-29 | 129.94 | $130.24 | — |
| 2023-09-28 | 130.16 | $130.59 | — |
| 2023-09-27 | 130.33 | $129.56 | — |
| 2023-09-26 | 130.90 | $129.23 | — |
| 2023-09-25 | 131.71 | $131.09 | — |
| 2023-09-22 | 132.13 | $131.06 | — |
| 2023-09-21 | 132.66 | $130.83 | — |
| 2023-09-20 | 133.40 | $133.02 | — |
| 2023-09-19 | 133.61 | $133.58 | — |
| 2023-09-18 | 133.70 | $133.82 | — |
| 2023-09-15 | 133.75 | $133.91 | — |
| 2023-09-14 | 133.77 | $134.83 | — |
| 2023-09-13 | 133.53 | $133.48 | — |
| 2023-09-12 | 133.66 | $133.63 | — |
| 2023-09-11 | 133.79 | $133.85 | — |
| 2023-09-08 | 133.88 | $133.35 | — |
| 2023-09-07 | 134.16 | $133.84 | — |
| 2023-09-06 | 134.35 | $134.68 | — |
| 2023-09-05 | 134.33 | $134.85 | — |
| 2023-09-01 | 134.25 | $136.58 | — |
| 2023-08-31 | 133.62 | $135.63 | — |
| 2023-08-30 | 133.17 | $136.17 | — |
| 2023-08-29 | 132.47 | $135.49 | — |
| 2023-08-28 | 131.85 | $134.01 | — |
| 2023-08-25 | 131.59 | $132.76 | — |
| 2023-08-24 | 131.70 | $131.99 | — |
| 2023-08-23 | 132.11 | $133.44 | — |
| 2023-08-22 | 132.19 | $132.26 | — |
| 2023-08-21 | 132.69 | $132.62 | — |
| 2023-08-18 | 133.21 | $132.12 | — |
| 2023-08-17 | 134.04 | $131.92 | — |
| 2023-08-16 | 135.13 | $133.66 | — |
| 2023-08-15 | 135.93 | $134.65 | — |
| 2023-08-14 | 136.60 | $136.22 | — |
| 2023-08-11 | 136.94 | $135.89 | — |
| 2023-08-10 | 137.46 | $136.49 | — |
| 2023-08-09 | 137.90 | $136.65 | — |
| 2023-08-08 | 138.39 | $137.18 | — |
| 2023-08-07 | 138.82 | $138.01 | — |
| 2023-08-04 | 139.07 | $137.10 | — |
| 2023-08-03 | 139.65 | $137.67 | — |
| 2023-08-02 | 140.16 | $137.99 | — |
| 2023-08-01 | 140.67 | $139.97 | — |
| 2023-07-31 | 140.63 | $139.92 | — |
| 2023-07-28 | 140.58 | $139.49 | — |
| 2023-07-27 | 140.62 | $139.22 | — |
| 2023-07-26 | 140.73 | $140.02 | — |
| 2023-07-25 | 140.57 | $139.99 | — |
| 2023-07-24 | 140.36 | $139.40 | — |
| 2023-07-21 | 140.26 | $140.03 | — |
| 2023-07-20 | 139.89 | $139.45 | — |
| 2023-07-19 | 139.60 | $140.24 | — |
| 2023-07-18 | 138.95 | $139.97 | — |
| 2023-07-17 | 138.22 | $138.91 | — |
| 2023-07-14 | 137.64 | $137.64 | — |
| 2023-07-13 | 137.29 | $138.39 | — |
| 2023-07-12 | 136.61 | $137.14 | — |
| 2023-07-11 | 136.16 | $136.55 | — |
| 2023-07-10 | 135.76 | $135.72 | — |
| 2023-07-07 | 135.52 | $134.67 | — |
| 2023-07-06 | 135.54 | $134.09 | — |
| 2023-07-05 | 135.72 | $135.24 | — |
| 2023-07-03 | 135.55 | $136.30 | — |
| 2023-06-30 | 134.98 | $136.25 | — |
| 2023-06-29 | 134.29 | $134.79 | — |
| 2023-06-28 | 133.88 | $133.82 | — |
| 2023-06-27 | 133.66 | $133.63 | — |
| 2023-06-26 | 133.45 | $131.94 | — |
| 2023-06-23 | 133.70 | $131.70 | — |
| 2023-06-22 | 134.06 | $132.71 | — |
| 2023-06-21 | 134.16 | $132.96 | — |
| 2023-06-20 | 134.17 | $133.48 | — |
| 2023-06-16 | 133.99 | $134.47 | — |
| 2023-06-15 | 133.42 | $134.65 | — |
| 2023-06-14 | 132.65 | $133.37 | — |
| 2023-06-13 | 132.10 | $133.21 | — |
| 2023-06-12 | 131.45 | $132.13 | — |
| 2023-06-09 | 130.98 | $130.90 | — |
| 2023-06-08 | 130.79 | $131.39 | — |
| 2023-06-07 | 130.38 | $131.76 | — |
| 2023-06-06 | 129.75 | $131.13 | — |
| 2023-06-05 | 129.18 | $129.93 | — |
| 2023-06-02 | 128.85 | $130.71 | — |
| 2023-06-01 | 128.21 | $128.40 | — |
| 2023-05-31 | 128.15 | $127.24 | — |
| 2023-05-30 | 128.45 | $127.86 | — |
| 2023-05-26 | 128.61 | $128.63 | — |
| 2023-05-25 | 128.56 | $126.99 | — |
| 2023-05-24 | 129.03 | $126.98 | — |
| 2023-05-23 | 129.58 | $128.84 | — |
| 2023-05-22 | 129.67 | $130.82 | — |
| 2023-05-19 | 129.13 | $130.20 | — |
| 2023-05-18 | 128.67 | $130.30 | — |
| 2023-05-17 | 128.06 | $129.32 | — |
| 2023-05-16 | 127.64 | $127.99 | — |
| 2023-05-15 | 127.54 | $129.17 | — |
| 2023-05-12 | 127.06 | $127.30 | — |
| 2023-05-11 | 127.07 | $127.19 | — |
| 2023-05-10 | 127.12 | $127.44 | — |
| 2023-05-09 | 127.10 | $127.06 | — |
| 2023-05-08 | 127.22 | $127.33 | — |
| 2023-05-05 | 127.28 | $127.35 | — |
| 2023-05-04 | 127.35 | $125.78 | — |
| 2023-05-03 | 127.95 | $127.08 | — |
| 2023-05-02 | 128.26 | $128.02 | — |
| 2023-05-01 | 128.35 | $129.42 | — |
| 2023-04-28 | 128.01 | $128.52 | — |
| 2023-04-27 | 127.89 | $127.03 | — |
| 2023-04-26 | 128.22 | $125.39 | — |
| 2023-04-25 | 129.14 | $126.18 | — |
| 2023-04-24 | 130.00 | $129.14 | — |
| 2023-04-21 | 130.11 | $129.08 | — |
| 2023-04-20 | 130.25 | $129.24 | — |
| 2023-04-19 | 130.36 | $129.87 | — |
| 2023-04-18 | 130.27 | $130.26 | — |
| 2023-04-17 | 130.03 | $130.21 | — |
| 2023-04-14 | 129.74 | $129.81 | — |
| 2023-04-13 | 129.50 | $130.45 | — |
| 2023-04-12 | 128.99 | $129.37 | — |
| 2023-04-11 | 128.71 | $129.67 | — |
| 2023-04-10 | 128.26 | $128.89 | — |
| 2023-04-06 | 127.95 | $127.91 | — |
| 2023-04-05 | 127.89 | $127.71 | — |
| 2023-04-04 | 127.88 | $128.48 | — |
| 2023-04-03 | 127.63 | $129.92 | — |
| 2023-03-31 | 126.86 | $130.87 | — |
| 2023-03-30 | 125.63 | $128.86 | — |
| 2023-03-29 | 124.79 | $127.86 | — |
| 2023-03-28 | 124.11 | $125.97 | — |
| 2023-03-27 | 123.90 | $125.85 | — |
| 2023-03-24 | 123.71 | $124.81 | — |
| 2023-03-23 | 123.86 | $124.85 | — |
| 2023-03-22 | 124.05 | $124.66 | — |
| 2023-03-21 | 124.39 | $127.09 | — |
| 2023-03-20 | 124.07 | $125.38 | — |
| 2023-03-17 | 124.27 | $123.92 | — |
| 2023-03-16 | 125.01 | $125.76 | — |
| 2023-03-15 | 125.38 | $123.78 | — |
| 2023-03-14 | 126.49 | $125.95 | — |
| 2023-03-13 | 127.18 | $123.93 | — |
| 2023-03-10 | 128.70 | $125.27 | — |
| 2023-03-09 | 130.15 | $128.50 | — |
| 2023-03-08 | 130.91 | $130.91 | — |
| 2023-03-07 | 131.09 | $130.25 | — |
| 2023-03-06 | 131.51 | $131.91 | — |
| 2023-03-03 | 131.51 | $132.90 | — |
| 2023-03-02 | 131.20 | $131.28 | — |
| 2023-03-01 | 131.34 | $130.51 | — |
| 2023-02-28 | 131.76 | $130.35 | — |
| 2023-02-27 | 132.33 | $130.50 | — |
| 2023-02-24 | 132.97 | $130.20 | — |
| 2023-02-23 | 133.85 | $131.65 | — |
| 2023-02-22 | 134.44 | $131.29 | — |
| 2023-02-21 | 135.26 | $131.17 | — |
| 2023-02-17 | 136.27 | $133.90 | — |
| 2023-02-16 | 136.61 | $134.35 | — |
| 2023-02-15 | 136.84 | $135.76 | — |
| 2023-02-14 | 136.63 | $135.16 | — |
| 2023-02-13 | 136.53 | $134.91 | — |
| 2023-02-10 | 136.44 | $134.03 | — |
| 2023-02-09 | 136.56 | $134.24 | — |
| 2023-02-08 | 136.60 | $135.25 | — |
| 2023-02-07 | 136.27 | $136.48 | — |
| 2023-02-06 | 135.42 | $134.48 | — |
| 2023-02-03 | 134.98 | $135.49 | — |
| 2023-02-02 | 134.07 | $136.45 | — |
| 2023-02-01 | 132.62 | $134.71 | — |
| 2023-01-31 | 131.36 | $131.93 | — |
| 2023-01-30 | 130.68 | $129.71 | — |
| 2023-01-27 | 130.52 | $131.28 | — |
| 2023-01-26 | 129.80 | $130.99 | — |
| 2023-01-25 | 129.00 | $130.19 | — |
| 2023-01-24 | 128.25 | $129.97 | — |
| 2023-01-23 | 127.40 | $130.44 | — |
| 2023-01-20 | 126.20 | $128.47 | — |
| 2023-01-19 | 125.37 | $125.97 | — |
| 2023-01-18 | 125.15 | $127.07 | — |
| 2023-01-17 | 124.54 | $127.99 | — |
| 2023-01-13 | 123.52 | $127.63 | — |
| 2023-01-12 | 122.42 | $126.96 | — |
| 2023-01-11 | 121.31 | $125.94 | — |
| 2023-01-10 | 120.34 | $125.03 | — |
| 2023-01-09 | 119.48 | $124.22 | — |
| 2023-01-06 | 118.76 | $123.76 | — |
| 2023-01-05 | 118.09 | $121.03 | — |
| 2023-01-04 | 118.22 | $122.46 | — |
| 2023-01-03 | 118.00 | $120.52 | — |
| 2022-12-30 | 118.43 | $120.63 | — |
| 2022-12-29 | 119.02 | $121.04 | — |
| 2022-12-28 | 119.69 | $118.38 | — |
| 2022-12-27 | 121.43 | $119.90 | — |
| 2022-12-23 | 123.16 | $120.00 | — |
| 2022-12-22 | 125.30 | $119.44 | — |
| 2022-12-21 | 128.15 | $121.10 | — |
| 2022-12-20 | 131.14 | $119.35 | — |
| 2022-12-19 | 135.36 | $131.62 | — |
| 2022-12-16 | 136.63 | $133.16 | — |
| 2022-12-15 | 137.68 | $134.58 | — |
| 2022-12-14 | 138.48 | $138.01 | — |
| 2022-12-13 | 138.36 | $138.81 | — |
| 2022-12-12 | 137.93 | $137.88 | — |
| 2022-12-09 | 137.67 | $135.75 | — |
| 2022-12-08 | 138.00 | $136.45 | — |
| 2022-12-07 | 138.16 | $135.24 | — |
| 2022-12-06 | 138.70 | $135.18 | — |
| 2022-12-05 | 139.34 | $137.11 | — |
| 2022-12-02 | 139.46 | $140.03 | — |
| 2022-12-01 | 138.65 | $140.21 | — |
| 2022-11-30 | 137.55 | $139.32 | — |
| 2022-11-29 | 136.45 | $134.92 | — |
| 2022-11-28 | 136.47 | $134.84 | — |
| 2022-11-25 | 136.48 | $136.74 | — |
| 2022-11-23 | 135.86 | $136.23 | — |
| 2022-11-22 | 135.22 | $135.37 | — |
| 2022-11-21 | 134.68 | $133.32 | — |
| 2022-11-18 | 134.63 | $133.65 | — |
| 2022-11-17 | 134.44 | $132.42 | — |
| 2022-11-16 | 134.56 | $133.41 | — |
| 2022-11-15 | 134.35 | $135.52 | — |
| 2022-11-14 | 133.39 | $133.85 | — |
| 2022-11-11 | 132.72 | $135.58 | — |
| 2022-11-10 | 131.32 | $134.81 | — |
| 2022-11-09 | 129.84 | $127.82 | — |
| 2022-11-08 | 130.22 | $130.05 | — |
| 2022-11-07 | 129.97 | $128.90 | — |
| 2022-11-04 | 130.02 | $127.87 | — |
| 2022-11-03 | 130.38 | $126.69 | — |
| 2022-11-02 | 131.17 | $128.11 | — |
| 2022-11-01 | 131.65 | $132.23 | — |
| 2022-10-31 | 130.91 | $132.29 | — |
| 2022-10-28 | 129.97 | $133.40 | — |
| 2022-10-27 | 128.44 | $130.80 | — |
| 2022-10-26 | 127.39 | $130.72 | — |
| 2022-10-25 | 126.13 | $129.94 | — |
| 2022-10-24 | 124.85 | $127.54 | — |
| 2022-10-21 | 124.06 | $126.51 | — |
| 2022-10-20 | 123.45 | $123.95 | — |
| 2022-10-19 | 123.53 | $124.98 | — |
| 2022-10-18 | 123.34 | $126.56 | — |
| 2022-10-17 | 122.64 | $125.00 | — |
| 2022-10-14 | 122.31 | $121.77 | — |
| 2022-10-13 | 122.98 | $124.60 | — |
| 2022-10-12 | 122.94 | $122.17 | — |
| 2022-10-11 | 123.70 | $122.96 | — |
| 2022-10-10 | 124.42 | $124.12 | — |
| 2022-10-07 | 124.97 | $125.67 | — |
| 2022-10-06 | 125.19 | $129.05 | — |
| 2022-10-05 | 124.43 | $130.04 | — |
| 2022-10-04 | 123.24 | $130.08 | — |
| 2022-10-03 | 121.83 | $125.16 | — |
| 2022-09-30 | 121.75 | $121.76 | — |
| 2022-09-29 | 122.79 | $123.15 | — |
| 2022-09-28 | 123.70 | $125.30 | — |
| 2022-09-27 | 124.20 | $122.68 | — |
| 2022-09-26 | 125.70 | $122.69 | — |
| 2022-09-23 | 127.60 | $124.44 | — |
| 2022-09-22 | 129.41 | $126.76 | — |
| 2022-09-21 | 130.94 | $129.00 | — |
| 2022-09-20 | 132.12 | $130.84 | — |
| 2022-09-19 | 133.01 | $133.03 | — |
| 2022-09-16 | 133.43 | $132.27 | — |
| 2022-09-15 | 134.22 | $133.77 | — |
| 2022-09-14 | 134.72 | $134.97 | — |
| 2022-09-13 | 134.97 | $134.58 | — |
| 2022-09-12 | 135.41 | $139.74 | — |
| 2022-09-09 | 134.35 | $138.40 | — |
| 2022-09-08 | 133.49 | $136.22 | — |
| 2022-09-07 | 133.18 | $134.54 | — |
| 2022-09-06 | 133.36 | $131.87 | — |
| 2022-09-02 | 134.46 | $132.27 | — |
| 2022-09-01 | 135.70 | $133.32 | — |
| 2022-08-31 | 136.90 | $133.64 | — |
| 2022-08-30 | 138.28 | $134.57 | — |
| 2022-08-29 | 139.67 | $135.54 | — |
| 2022-08-26 | 141.06 | $136.56 | — |
| 2022-08-25 | 142.41 | $141.12 | — |
| 2022-08-24 | 142.59 | $139.19 | — |
| 2022-08-23 | 143.38 | $138.59 | — |
| 2022-08-22 | 144.51 | $138.66 | — |
| 2022-08-19 | 145.81 | $142.01 | — |
| 2022-08-18 | 146.28 | $144.43 | — |
| 2022-08-17 | 146.02 | $143.67 | — |
| 2022-08-16 | 145.87 | $145.37 | — |
| 2022-08-15 | 145.09 | $145.09 | — |
| 2022-08-12 | 144.15 | $144.76 | — |
| 2022-08-11 | 143.05 | $142.27 | — |
| 2022-08-10 | 142.42 | $142.32 | — |
| 2022-08-09 | 141.59 | $139.17 | — |
| 2022-08-08 | 141.51 | $141.07 | — |
| 2022-08-05 | 140.75 | $140.47 | — |
| 2022-08-04 | 139.95 | $140.13 | — |
| 2022-08-03 | 139.02 | $139.82 | — |
| 2022-08-02 | 137.94 | $137.75 | — |
| 2022-08-01 | 137.22 | $138.16 | — |
| 2022-07-29 | 136.17 | $138.50 | — |
| 2022-07-28 | 134.73 | $136.68 | — |
| 2022-07-27 | 133.52 | $134.98 | — |
| 2022-07-26 | 132.56 | $131.90 | — |
| 2022-07-25 | 132.33 | $133.19 | — |
| 2022-07-22 | 131.62 | $133.25 | — |
| 2022-07-21 | 130.72 | $134.61 | — |
| 2022-07-20 | 129.18 | $132.98 | — |
| 2022-07-19 | 127.82 | $131.37 | — |
| 2022-07-18 | 126.67 | $127.15 | — |
| 2022-07-15 | 126.62 | $127.74 | — |
| 2022-07-14 | 126.38 | $125.18 | — |
| 2022-07-13 | 126.92 | $126.13 | — |
| 2022-07-12 | 127.30 | $126.70 | — |
| 2022-07-11 | 127.59 | $127.84 | — |
| 2022-07-08 | 127.61 | $129.41 | — |
| 2022-07-07 | 127.14 | $129.48 | — |
| 2022-07-06 | 126.57 | $127.11 | — |
| 2022-07-05 | 126.65 | $127.39 | — |
| 2022-07-01 | 126.68 | $127.43 | — |
| 2022-06-30 | 126.74 | $126.87 | — |
| 2022-06-29 | 127.02 | $127.95 | — |
| 2022-06-28 | 127.04 | $128.66 | — |
| 2022-06-27 | 126.88 | $130.88 | — |
| 2022-06-24 | 126.02 | $130.67 | — |
| 2022-06-23 | 125.08 | $126.27 | — |
| 2022-06-22 | 125.38 | $125.30 | — |
| 2022-06-21 | 126.10 | $125.72 | — |
| 2022-06-17 | 126.91 | $123.85 | — |
| 2022-06-16 | 128.52 | $122.78 | — |
| 2022-06-15 | 130.87 | $127.74 | — |
| 2022-06-14 | 132.19 | $126.12 | — |
| 2022-06-13 | 134.33 | $126.59 | — |
| 2022-06-10 | 136.80 | $131.72 | — |
| 2022-06-09 | 138.17 | $135.46 | — |
| 2022-06-08 | 138.63 | $137.98 | — |
| 2022-06-07 | 138.38 | $139.53 | — |
| 2022-06-06 | 137.57 | $138.37 | — |
| 2022-06-03 | 136.92 | $137.80 | — |
| 2022-06-02 | 136.30 | $139.65 | — |
| 2022-06-01 | 134.95 | $136.24 | — |
| 2022-05-31 | 134.38 | $137.70 | — |
| 2022-05-27 | 133.24 | $138.83 | — |
| 2022-05-26 | 131.50 | $135.74 | — |
| 2022-05-25 | 130.38 | $132.86 | — |
| 2022-05-24 | 129.97 | $131.36 | — |
| 2022-05-23 | 129.99 | $132.94 | — |
| 2022-05-20 | 129.55 | $131.87 | — |
| 2022-05-19 | 129.41 | $131.18 | — |
| 2022-05-18 | 129.51 | $130.70 | — |
| 2022-05-17 | 129.84 | $135.09 | — |
| 2022-05-16 | 128.92 | $131.53 | — |
| 2022-05-13 | 128.99 | $132.25 | — |
| 2022-05-12 | 128.92 | $128.73 | — |
| 2022-05-11 | 130.03 | $127.61 | — |
| 2022-05-10 | 131.81 | $129.49 | — |
| 2022-05-09 | 133.45 | $128.73 | — |
| 2022-05-06 | 135.74 | $134.00 | — |
| 2022-05-05 | 136.92 | $135.89 | — |
| 2022-05-04 | 137.81 | $141.09 | — |
| 2022-05-03 | 137.28 | $138.02 | — |
| 2022-05-02 | 137.64 | $136.72 | — |
| 2022-04-29 | 138.55 | $136.11 | — |
| 2022-04-28 | 139.88 | $140.33 | — |
| 2022-04-27 | 140.21 | $137.91 | — |
| 2022-04-26 | 141.41 | $137.30 | — |
| 2022-04-25 | 143.08 | $141.52 | — |
| 2022-04-22 | 143.81 | $140.27 | — |
| 2022-04-21 | 145.10 | $144.12 | — |
| 2022-04-20 | 145.46 | $146.94 | — |
| 2022-04-19 | 145.02 | $146.06 | — |
| 2022-04-18 | 144.76 | $143.62 | — |
| 2022-04-14 | 145.22 | $144.22 | — |
| 2022-04-13 | 145.60 | $145.34 | — |
| 2022-04-12 | 145.71 | $143.19 | — |
| 2022-04-11 | 146.52 | $143.89 | — |
| 2022-04-08 | 147.29 | $144.97 | — |
| 2022-04-07 | 147.88 | $145.43 | — |
| 2022-04-06 | 148.43 | $145.11 | — |
| 2022-04-05 | 149.20 | $146.42 | — |
| 2022-04-04 | 149.69 | $148.40 | — |
| 2022-04-01 | 149.63 | $148.11 | — |
| 2022-03-31 | 149.62 | $147.76 | — |
| 2022-03-30 | 149.70 | $149.33 | — |
| 2022-03-29 | 149.26 | $151.14 | — |
| 2022-03-28 | 148.13 | $148.40 | — |
| 2022-03-25 | 147.59 | $147.94 | — |
| 2022-03-24 | 147.05 | $147.78 | — |
| 2022-03-23 | 146.44 | $146.46 | — |
| 2022-03-22 | 146.09 | $148.96 | — |
| 2022-03-21 | 144.87 | $147.67 | — |
| 2022-03-18 | 143.78 | $148.28 | — |
| 2022-03-17 | 142.27 | $146.51 | — |
| 2022-03-16 | 141.00 | $145.14 | — |
| 2022-03-15 | 139.92 | $140.95 | — |
| 2022-03-14 | 139.97 | $138.80 | — |
| 2022-03-11 | 140.74 | $139.69 | — |
| 2022-03-10 | 141.43 | $141.19 | — |
| 2022-03-09 | 141.83 | $142.16 | — |
| 2022-03-08 | 142.05 | $138.12 | — |
| 2022-03-07 | 143.62 | $138.63 | — |
| 2022-03-04 | 145.40 | $143.45 | — |
| 2022-03-03 | 146.06 | $145.72 | — |
| 2022-03-02 | 146.15 | $146.98 | — |
| 2022-03-01 | 145.89 | $144.26 | — |
| 2022-02-28 | 146.43 | $147.25 | — |
| 2022-02-25 | 146.17 | $147.77 | — |
| 2022-02-24 | 145.70 | $144.99 | — |
| 2022-02-23 | 146.03 | $142.61 | — |
| 2022-02-22 | 147.20 | $144.59 | — |
| 2022-02-18 | 148.02 | $145.35 | — |
| 2022-02-17 | 148.79 | $146.45 | — |
| 2022-02-16 | 149.38 | $149.79 | — |
| 2022-02-15 | 149.04 | $150.23 | — |
| 2022-02-14 | 148.51 | $147.27 | — |
| 2022-02-11 | 148.80 | $147.96 | — |
| 2022-02-10 | 148.96 | $150.58 | — |
| 2022-02-09 | 148.33 | $153.18 | — |
| 2022-02-08 | 146.76 | $150.06 | — |
| 2022-02-07 | 145.87 | $147.89 | — |
| 2022-02-04 | 145.52 | $147.67 | — |
| 2022-02-03 | 145.20 | $146.86 | — |
| 2022-02-02 | 145.12 | $150.06 | — |
| 2022-02-01 | 144.07 | $149.57 | — |
| 2022-01-31 | 143.02 | $148.41 | — |
| 2022-01-28 | 142.19 | $144.62 | — |
| 2022-01-27 | 142.46 | $141.49 | — |
| 2022-01-26 | 143.89 | $143.25 | — |
| 2022-01-25 | 145.16 | $143.81 | — |
| 2022-01-24 | 146.62 | $147.01 | — |
| 2022-01-21 | 147.48 | $145.77 | — |
| 2022-01-20 | 149.01 | $147.84 | — |
| 2022-01-19 | 150.29 | $149.30 | — |
| 2022-01-18 | 151.48 | $151.06 | — |
| 2022-01-14 | 152.44 | $154.51 | — |
| 2022-01-13 | 152.61 | $154.78 | — |
| 2022-01-12 | 152.80 | $156.74 | — |
| 2022-01-11 | 152.49 | $156.42 | — |
| 2022-01-10 | 152.32 | $154.39 | — |
| 2022-01-07 | 152.84 | $154.59 | — |
| 2022-01-06 | 153.52 | $156.14 | — |
| 2022-01-05 | 153.96 | $155.53 | — |
| 2022-01-04 | 154.79 | $159.27 | — |
| 2022-01-03 | 154.73 | $159.11 | — |
| 2021-12-31 | 154.82 | $158.76 | — |
| 2021-12-30 | 155.17 | $158.82 | — |
| 2021-12-29 | 155.69 | $158.93 | — |
| 2021-12-28 | 156.43 | $158.48 | — |
| 2021-12-27 | 157.60 | $158.83 | — |
| 2021-12-23 | 159.04 | $156.51 | — |
| 2021-12-22 | 161.67 | $155.34 | — |
| 2021-12-21 | 165.35 | $153.92 | — |
| 2021-12-20 | 170.38 | $149.77 | — |
| 2021-12-17 | 177.88 | $177.96 | — |
| 2021-12-16 | 178.13 | $178.16 | — |
| 2021-12-15 | 178.40 | $180.23 | — |
| 2021-12-14 | 178.09 | $177.81 | — |
| 2021-12-13 | 178.50 | $178.82 | — |
| 2021-12-10 | 178.70 | $180.30 | — |
| 2021-12-09 | 178.50 | $180.01 | — |
| 2021-12-08 | 178.37 | $182.54 | — |
| 2021-12-07 | 177.44 | $181.93 | — |
| 2021-12-06 | 176.53 | $177.80 | — |
| 2021-12-03 | 176.77 | $175.89 | — |
| 2021-12-02 | 177.71 | $177.61 | — |
| 2021-12-01 | 178.35 | $174.04 | — |
| 2021-11-30 | 180.29 | $176.13 | — |
| 2021-11-29 | 182.01 | $180.11 | — |
| 2021-11-26 | 182.87 | $178.69 | — |
| 2021-11-24 | 184.36 | $183.17 | — |
| 2021-11-23 | 184.76 | $182.44 | — |
| 2021-11-22 | 185.48 | $182.55 | — |
| 2021-11-19 | 186.30 | $184.13 | — |
| 2021-11-18 | 186.78 | $185.03 | — |
| 2021-11-17 | 187.06 | $185.93 | — |
| 2021-11-16 | 187.09 | $187.23 | — |
| 2021-11-15 | 186.68 | $186.20 | — |
| 2021-11-12 | 186.49 | $186.28 | — |
| 2021-11-11 | 186.19 | $185.08 | — |
| 2021-11-10 | 186.18 | $184.69 | — |
| 2021-11-09 | 186.26 | $186.00 | — |
| 2021-11-08 | 185.91 | $185.83 | — |
| 2021-11-05 | 185.51 | $185.83 | — |
| 2021-11-04 | 184.98 | $185.34 | — |
| 2021-11-03 | 184.47 | $184.65 | — |
| 2021-11-02 | 184.03 | $184.51 | — |
| 2021-11-01 | 183.52 | $184.22 | — |
| 2021-10-29 | 182.96 | $182.07 | — |
| 2021-10-28 | 182.94 | $181.87 | — |
| 2021-10-27 | 182.95 | $180.32 | — |
| 2021-10-26 | 183.43 | $183.09 | — |
| 2021-10-25 | 183.10 | $184.25 | — |
| 2021-10-22 | 182.32 | $183.84 | — |
| 2021-10-21 | 181.46 | $183.84 | — |
| 2021-10-20 | 180.39 | $182.79 | — |
| 2021-10-19 | 179.42 | $182.25 | — |
| 2021-10-18 | 178.39 | $180.85 | — |
| 2021-10-15 | 177.57 | $180.93 | — |
| 2021-10-14 | 176.56 | $179.89 | — |
| 2021-10-13 | 175.67 | $176.66 | — |
| 2021-10-12 | 175.62 | $175.87 | — |
| 2021-10-11 | 175.83 | $175.67 | — |
| 2021-10-08 | 176.17 | $177.36 | — |
| 2021-10-07 | 176.07 | $178.03 | — |
| 2021-10-06 | 175.76 | $175.94 | — |
| 2021-10-05 | 176.06 | $175.70 | — |
| 2021-10-04 | 176.52 | $174.38 | — |
| 2021-10-01 | 177.51 | $176.91 | — |
| 2021-09-30 | 177.94 | $175.17 | — |
| 2021-09-29 | 179.02 | $177.30 | — |
| 2021-09-28 | 179.67 | $177.78 | — |
| 2021-09-27 | 180.31 | $181.57 | — |
| 2021-09-24 | 179.89 | $181.63 | — |
| 2021-09-23 | 179.35 | $181.56 | — |
| 2021-09-22 | 178.72 | $178.99 | — |
| 2021-09-21 | 178.77 | $176.82 | — |
| 2021-09-20 | 179.51 | $176.74 | — |
| 2021-09-17 | 180.45 | $179.20 | — |
| 2021-09-16 | 180.80 | $180.40 | — |
| 2021-09-15 | 180.84 | $180.49 | — |
| 2021-09-14 | 180.85 | $179.28 | — |
| 2021-09-13 | 181.23 | $180.04 | — |
| 2021-09-10 | 181.44 | $179.89 | — |
| 2021-09-09 | 181.73 | $180.97 | — |
| 2021-09-08 | 181.71 | $181.05 | — |
| 2021-09-07 | 181.64 | $180.61 | — |
| 2021-09-03 | 181.67 | $182.04 | — |
| 2021-09-02 | 181.23 | $182.35 | — |
| 2021-09-01 | 180.57 | $181.36 | — |
| 2021-08-31 | 180.06 | $180.43 | — |
| 2021-08-30 | 179.72 | $180.99 | — |
| 2021-08-27 | 179.10 | $181.04 | — |
| 2021-08-26 | 178.32 | $179.01 | — |
| 2021-08-25 | 177.99 | $179.78 | — |
| 2021-08-24 | 177.35 | $178.72 | — |
| 2021-08-23 | 176.90 | $177.44 | — |
| 2021-08-20 | 176.75 | $176.25 | — |
| 2021-08-19 | 176.94 | $174.67 | — |
| 2021-08-18 | 177.67 | $175.19 | — |
| 2021-08-17 | 178.38 | $176.80 | — |
| 2021-08-16 | 178.73 | $178.17 | — |
| 2021-08-13 | 178.70 | $178.20 | — |
| 2021-08-12 | 178.64 | $178.09 | — |
| 2021-08-11 | 178.57 | $177.71 | — |
| 2021-08-10 | 178.60 | $177.42 | — |
| 2021-08-09 | 178.70 | $177.76 | — |
| 2021-08-06 | 178.69 | $178.22 | — |
| 2021-08-05 | 178.51 | $178.10 | — |
| 2021-08-04 | 178.30 | $178.08 | — |
| 2021-08-03 | 178.03 | $178.75 | — |
| 2021-08-02 | 177.46 | $178.27 | — |
| 2021-07-30 | 176.89 | $178.52 | — |
| 2021-07-29 | 176.11 | $177.92 | — |
| 2021-07-28 | 175.33 | $176.68 | — |
| 2021-07-27 | 174.75 | $175.39 | — |
| 2021-07-26 | 174.45 | $176.07 | — |
| 2021-07-23 | 173.87 | $176.16 | — |
| 2021-07-22 | 173.13 | $174.45 | — |
| 2021-07-21 | 172.76 | $174.70 | — |
| 2021-07-20 | 172.25 | $172.70 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.18
2026-07-17
Close Price
$154.38
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.78
Average
50.61
Maximum
70.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.18 | $154.38 | — |
| 2026-07-16 | 58.05 | $155.82 | — |
| 2026-07-15 | 55.36 | $154.54 | — |
| 2026-07-14 | 55.47 | $154.58 | — |
| 2026-07-13 | 56.28 | $154.90 | — |
| 2026-07-10 | 58.16 | $155.64 | — |
| 2026-07-09 | 58.43 | $155.75 | — |
| 2026-07-08 | 54.83 | $153.80 | — |
| 2026-07-07 | 57.94 | $155.07 | — |
| 2026-07-06 | 59.58 | $155.72 | — |
| 2026-07-02 | 59.25 | $155.53 | — |
| 2026-07-01 | 59.35 | $155.57 | — |
| 2026-06-30 | 60.72 | $156.17 | — |
| 2026-06-29 | 58.71 | $154.84 | — |
| 2026-06-26 | 56.77 | $153.61 | — |
| 2026-06-25 | 60.16 | $155.16 | — |
| 2026-06-24 | 56.28 | $152.74 | — |
| 2026-06-23 | 54.02 | $151.45 | — |
| 2026-06-22 | 57.62 | $153.09 | — |
| 2026-06-18 | 55.78 | $152.01 | — |
| 2026-06-17 | 51.77 | $149.84 | — |
| 2026-06-16 | 58.37 | $152.69 | — |
| 2026-06-15 | 61.82 | $154.00 | — |
| 2026-06-12 | 59.46 | $152.64 | — |
| 2026-06-11 | 59.00 | $152.38 | — |
| 2026-06-10 | 53.83 | $149.68 | — |
| 2026-06-09 | 62.03 | $152.66 | — |
| 2026-06-08 | 58.94 | $151.11 | — |
| 2026-06-05 | 59.83 | $151.41 | — |
| 2026-06-04 | 68.20 | $153.96 | — |
| 2026-06-03 | 65.93 | $152.68 | — |
| 2026-06-02 | 65.23 | $152.30 | — |
| 2026-06-01 | 64.35 | $151.82 | — |
| 2026-05-29 | 65.50 | $152.17 | — |
| 2026-05-28 | 64.94 | $151.84 | — |
| 2026-05-27 | 64.05 | $151.31 | — |
| 2026-05-26 | 65.60 | $151.83 | — |
| 2026-05-22 | 61.99 | $149.69 | — |
| 2026-05-21 | 59.28 | $148.26 | — |
| 2026-05-20 | 59.71 | $148.41 | — |
| 2026-05-19 | 54.54 | $145.90 | — |
| 2026-05-18 | 57.91 | $147.10 | — |
| 2026-05-15 | 58.00 | $147.13 | — |
| 2026-05-14 | 62.71 | $148.74 | — |
| 2026-05-13 | 59.92 | $147.29 | — |
| 2026-05-12 | 59.02 | $146.84 | — |
| 2026-05-11 | 61.47 | $147.68 | — |
| 2026-05-08 | 63.63 | $148.40 | — |
| 2026-05-07 | 63.29 | $148.20 | — |
| 2026-05-06 | 65.82 | $149.07 | — |
| 2026-05-05 | 58.81 | $145.18 | — |
| 2026-05-04 | 56.91 | $144.30 | — |
| 2026-05-01 | 59.46 | $145.16 | — |
| 2026-04-30 | 59.66 | $145.23 | — |
| 2026-04-29 | 56.06 | $143.49 | — |
| 2026-04-28 | 56.39 | $143.61 | — |
| 2026-04-27 | 60.27 | $144.99 | — |
| 2026-04-24 | 62.00 | $145.58 | — |
| 2026-04-23 | 62.02 | $145.59 | — |
| 2026-04-22 | 64.25 | $146.38 | — |
| 2026-04-21 | 63.69 | $146.02 | — |
| 2026-04-20 | 66.67 | $147.09 | — |
| 2026-04-17 | 65.13 | $146.03 | — |
| 2026-04-16 | 60.98 | $143.45 | — |
| 2026-04-15 | 60.39 | $143.11 | — |
| 2026-04-14 | 60.32 | $143.07 | — |
| 2026-04-13 | 58.42 | $141.93 | — |
| 2026-04-10 | 53.42 | $139.25 | — |
| 2026-04-09 | 54.60 | $139.76 | — |
| 2026-04-08 | 54.47 | $139.69 | — |
| 2026-04-07 | 46.34 | $135.85 | — |
| 2026-04-06 | 46.92 | $136.13 | — |
| 2026-04-02 | 45.96 | $135.71 | — |
| 2026-04-01 | 44.24 | $134.96 | — |
| 2026-03-31 | 42.89 | $134.37 | — |
| 2026-03-30 | 33.66 | $130.82 | — |
| 2026-03-27 | 34.35 | $131.29 | — |
| 2026-03-26 | 38.00 | $133.58 | — |
| 2026-03-25 | 40.96 | $135.22 | — |
| 2026-03-24 | 38.78 | $134.43 | — |
| 2026-03-23 | 38.26 | $134.24 | — |
| 2026-03-20 | 32.10 | $132.11 | — |
| 2026-03-19 | 34.54 | $133.70 | — |
| 2026-03-18 | 35.22 | $134.12 | — |
| 2026-03-17 | 38.83 | $136.23 | — |
| 2026-03-16 | 36.18 | $135.33 | — |
| 2026-03-13 | 32.30 | $134.08 | — |
| 2026-03-12 | 32.30 | $134.08 | — |
| 2026-03-11 | 36.89 | $136.92 | — |
| 2026-03-10 | 38.07 | $137.57 | — |
| 2026-03-09 | 40.60 | $138.91 | — |
| 2026-03-06 | 39.40 | $138.49 | — |
| 2026-03-05 | 44.19 | $140.86 | — |
| 2026-03-04 | 45.80 | $141.58 | — |
| 2026-03-03 | 45.01 | $141.28 | — |
| 2026-03-02 | 47.67 | $142.49 | — |
| 2026-02-27 | 48.05 | $142.66 | — |
| 2026-02-26 | 49.47 | $143.30 | — |
| 2026-02-25 | 45.78 | $141.74 | — |
| 2026-02-24 | 44.92 | $141.39 | — |
| 2026-02-23 | 41.86 | $140.16 | — |
| 2026-02-20 | 47.08 | $142.74 | — |
| 2026-02-19 | 45.32 | $142.04 | — |
| 2026-02-18 | 46.09 | $142.41 | — |
| 2026-02-17 | 41.28 | $140.53 | — |
| 2026-02-13 | 41.30 | $140.54 | — |
| 2026-02-12 | 36.57 | $138.80 | — |
| 2026-02-11 | 43.93 | $142.61 | — |
| 2026-02-10 | 46.33 | $143.64 | — |
| 2026-02-09 | 46.03 | $143.53 | — |
| 2026-02-06 | 44.04 | $142.79 | — |
| 2026-02-05 | 36.81 | $140.37 | — |
| 2026-02-04 | 39.86 | $141.88 | — |
| 2026-02-03 | 40.45 | $142.16 | — |
| 2026-02-02 | 43.54 | $143.57 | — |
| 2026-01-30 | 41.02 | $142.74 | — |
| 2026-01-29 | 46.43 | $145.02 | — |
| 2026-01-28 | 47.74 | $145.52 | — |
| 2026-01-27 | 49.60 | $146.22 | — |
| 2026-01-26 | 49.47 | $146.17 | — |
| 2026-01-23 | 49.52 | $146.19 | — |
| 2026-01-22 | 52.33 | $147.31 | — |
| 2026-01-21 | 51.08 | $146.78 | — |
| 2026-01-20 | 44.93 | $144.40 | — |
| 2026-01-16 | 50.57 | $146.62 | — |
| 2026-01-15 | 53.49 | $147.64 | — |
| 2026-01-14 | 51.12 | $146.74 | — |
| 2026-01-13 | 51.82 | $146.99 | — |
| 2026-01-12 | 50.93 | $146.64 | — |
| 2026-01-09 | 51.06 | $146.69 | — |
| 2026-01-08 | 48.63 | $145.70 | — |
| 2026-01-07 | 47.65 | $145.31 | — |
| 2026-01-06 | 49.62 | $146.17 | — |
| 2026-01-05 | 46.29 | $144.81 | — |
| 2026-01-02 | 41.76 | $143.13 | — |
| 2025-12-31 | 41.09 | $142.89 | — |
| 2025-12-30 | 43.65 | $144.17 | — |
| 2025-12-29 | 44.95 | $144.80 | — |
| 2025-12-26 | 46.21 | $145.40 | — |
| 2025-12-24 | 46.33 | $145.46 | — |
| 2025-12-23 | 46.04 | $145.33 | — |
| 2025-12-22 | 46.96 | $145.82 | — |
| 2025-12-19 | 44.13 | $144.52 | — |
| 2025-12-18 | 42.15 | $143.64 | — |
| 2025-12-17 | 39.41 | $142.46 | — |
| 2025-12-16 | 40.49 | $143.16 | — |
| 2025-12-15 | 41.74 | $143.96 | — |
| 2025-12-12 | 42.57 | $144.50 | — |
| 2025-12-11 | 44.67 | $145.83 | — |
| 2025-12-10 | 42.59 | $144.80 | — |
| 2025-12-09 | 39.06 | $143.13 | — |
| 2025-12-08 | 39.20 | $143.23 | — |
| 2025-12-05 | 39.66 | $143.58 | — |
| 2025-12-04 | 58.94 | $153.79 | — |
| 2025-12-03 | 57.34 | $152.96 | — |
| 2025-12-02 | 54.60 | $151.61 | — |
| 2025-12-01 | 53.68 | $151.17 | — |
| 2025-11-28 | 55.98 | $152.11 | — |
| 2025-11-26 | 55.01 | $151.61 | — |
| 2025-11-25 | 53.26 | $150.72 | — |
| 2025-11-24 | 48.23 | $148.38 | — |
| 2025-11-21 | 45.16 | $147.10 | — |
| 2025-11-20 | 37.11 | $144.19 | — |
| 2025-11-19 | 40.48 | $145.93 | — |
| 2025-11-18 | 41.01 | $146.19 | — |
| 2025-11-17 | 41.33 | $146.35 | — |
| 2025-11-14 | 45.88 | $148.52 | — |
| 2025-11-13 | 46.54 | $148.81 | — |
| 2025-11-12 | 52.16 | $151.13 | — |
| 2025-11-11 | 50.42 | $150.42 | — |
| 2025-11-10 | 50.67 | $150.52 | — |
| 2025-11-07 | 47.83 | $149.35 | — |
| 2025-11-06 | 43.69 | $147.78 | — |
| 2025-11-05 | 50.19 | $150.48 | — |
| 2025-11-04 | 47.21 | $149.40 | — |
| 2025-11-03 | 49.69 | $150.35 | — |
| 2025-10-31 | 50.92 | $150.81 | — |
| 2025-10-30 | 48.08 | $149.74 | — |
| 2025-10-29 | 49.80 | $150.41 | — |
| 2025-10-28 | 55.51 | $152.44 | — |
| 2025-10-27 | 59.03 | $153.55 | — |
| 2025-10-24 | 56.55 | $152.50 | — |
| 2025-10-23 | 54.85 | $151.81 | — |
| 2025-10-22 | 51.59 | $150.56 | — |
| 2025-10-21 | 53.68 | $151.27 | — |
| 2025-10-20 | 52.57 | $150.84 | — |
| 2025-10-17 | 49.87 | $149.82 | — |
| 2025-10-16 | 49.49 | $149.68 | — |
| 2025-10-15 | 50.39 | $150.03 | — |
| 2025-10-14 | 49.22 | $149.56 | — |
| 2025-10-13 | 46.78 | $148.60 | — |
| 2025-10-10 | 41.43 | $146.68 | — |
| 2025-10-09 | 49.56 | $149.98 | — |
| 2025-10-08 | 54.15 | $151.48 | — |
| 2025-10-07 | 50.59 | $150.25 | — |
| 2025-10-06 | 53.01 | $151.01 | — |
| 2025-10-03 | 55.32 | $151.71 | — |
| 2025-10-02 | 52.17 | $150.60 | — |
| 2025-10-01 | 51.08 | $150.23 | — |
| 2025-09-30 | 53.04 | $150.86 | — |
| 2025-09-29 | 50.91 | $150.11 | — |
| 2025-09-26 | 48.12 | $149.17 | — |
| 2025-09-25 | 44.19 | $147.95 | — |
| 2025-09-24 | 49.59 | $149.80 | — |
| 2025-09-23 | 51.84 | $150.49 | — |
| 2025-09-22 | 54.06 | $151.15 | — |
| 2025-09-19 | 55.05 | $151.44 | — |
| 2025-09-18 | 55.68 | $151.63 | — |
| 2025-09-17 | 51.38 | $150.09 | — |
| 2025-09-16 | 52.74 | $150.52 | — |
| 2025-09-15 | 52.21 | $150.33 | — |
| 2025-09-12 | 53.44 | $150.74 | — |
| 2025-09-11 | 59.64 | $152.65 | — |
| 2025-09-10 | 53.34 | $150.31 | — |
| 2025-09-09 | 57.34 | $151.41 | — |
| 2025-09-08 | 59.42 | $151.95 | — |
| 2025-09-05 | 57.29 | $151.17 | — |
| 2025-09-04 | 57.13 | $151.11 | — |
| 2025-09-03 | 52.48 | $149.50 | — |
| 2025-09-02 | 53.57 | $149.82 | — |
| 2025-08-29 | 56.93 | $150.77 | — |
| 2025-08-28 | 57.91 | $151.04 | — |
| 2025-08-27 | 58.37 | $151.17 | — |
| 2025-08-26 | 57.98 | $151.01 | — |
| 2025-08-25 | 57.20 | $150.68 | — |
| 2025-08-22 | 61.54 | $151.99 | — |
| 2025-08-21 | 53.66 | $148.90 | — |
| 2025-08-20 | 54.00 | $149.00 | — |
| 2025-08-19 | 54.36 | $149.11 | — |
| 2025-08-18 | 53.53 | $148.80 | — |
| 2025-08-15 | 51.89 | $148.19 | — |
| 2025-08-14 | 52.35 | $148.35 | — |
| 2025-08-13 | 56.89 | $149.87 | — |
| 2025-08-12 | 53.08 | $148.37 | — |
| 2025-08-11 | 48.36 | $146.74 | — |
| 2025-08-08 | 49.70 | $147.20 | — |
| 2025-08-07 | 51.59 | $147.84 | — |
| 2025-08-06 | 50.84 | $147.57 | — |
| 2025-08-05 | 52.17 | $148.04 | — |
| 2025-08-04 | 54.55 | $148.86 | — |
| 2025-08-01 | 49.75 | $147.05 | — |
| 2025-07-31 | 56.58 | $149.23 | — |
| 2025-07-30 | 57.58 | $149.52 | — |
| 2025-07-29 | 61.27 | $150.56 | — |
| 2025-07-28 | 61.41 | $150.60 | — |
| 2025-07-25 | 63.83 | $151.28 | — |
| 2025-07-24 | 61.83 | $150.33 | — |
| 2025-07-23 | 62.70 | $150.58 | — |
| 2025-07-22 | 60.02 | $149.32 | — |
| 2025-07-21 | 57.20 | $148.10 | — |
| 2025-07-18 | 59.70 | $148.86 | — |
| 2025-07-17 | 59.47 | $148.76 | — |
| 2025-07-16 | 55.89 | $147.20 | — |
| 2025-07-15 | 54.06 | $146.46 | — |
| 2025-07-14 | 60.26 | $148.39 | — |
| 2025-07-11 | 60.14 | $148.34 | — |
| 2025-07-10 | 65.34 | $149.82 | — |
| 2025-07-09 | 64.37 | $149.33 | — |
| 2025-07-08 | 62.84 | $148.57 | — |
| 2025-07-07 | 62.15 | $148.23 | — |
| 2025-07-03 | 65.70 | $149.27 | — |
| 2025-07-02 | 63.83 | $148.28 | — |
| 2025-07-01 | 62.60 | $147.65 | — |
| 2025-06-30 | 61.62 | $147.15 | — |
| 2025-06-27 | 60.37 | $146.52 | — |
| 2025-06-26 | 60.21 | $146.44 | — |
| 2025-06-25 | 57.66 | $145.15 | — |
| 2025-06-24 | 60.76 | $146.23 | — |
| 2025-06-23 | 57.22 | $144.48 | — |
| 2025-06-20 | 54.59 | $143.30 | — |
| 2025-06-18 | 55.00 | $143.45 | — |
| 2025-06-17 | 55.18 | $143.52 | — |
| 2025-06-16 | 58.50 | $144.78 | — |
| 2025-06-13 | 54.58 | $142.88 | — |
| 2025-06-12 | 60.63 | $144.99 | — |
| 2025-06-11 | 60.25 | $144.80 | — |
| 2025-06-10 | 62.34 | $145.50 | — |
| 2025-06-09 | 60.88 | $144.71 | — |
| 2025-06-06 | 61.83 | $145.04 | — |
| 2025-06-05 | 60.00 | $144.02 | — |
| 2025-06-04 | 60.71 | $144.28 | — |
| 2025-06-03 | 59.90 | $143.81 | — |
| 2025-06-02 | 57.22 | $142.30 | — |
| 2025-05-30 | 57.49 | $142.41 | — |
| 2025-05-29 | 57.25 | $142.27 | — |
| 2025-05-28 | 56.72 | $141.95 | — |
| 2025-05-27 | 58.02 | $142.56 | — |
| 2025-05-23 | 54.44 | $140.37 | — |
| 2025-05-22 | 55.32 | $140.80 | — |
| 2025-05-21 | 55.82 | $141.05 | — |
| 2025-05-20 | 61.96 | $143.95 | — |
| 2025-05-19 | 62.12 | $144.02 | — |
| 2025-05-16 | 61.96 | $143.90 | — |
| 2025-05-15 | 60.58 | $142.83 | — |
| 2025-05-14 | 59.31 | $141.86 | — |
| 2025-05-13 | 60.26 | $142.36 | — |
| 2025-05-12 | 59.87 | $142.04 | — |
| 2025-05-09 | 54.98 | $138.33 | — |
| 2025-05-08 | 55.57 | $138.67 | — |
| 2025-05-07 | 51.75 | $136.03 | — |
| 2025-05-06 | 51.75 | $136.03 | — |
| 2025-05-05 | 52.87 | $136.75 | — |
| 2025-05-02 | 53.60 | $137.23 | — |
| 2025-05-01 | 50.21 | $134.75 | — |
| 2025-04-30 | 50.74 | $135.12 | — |
| 2025-04-29 | 50.58 | $135.00 | — |
| 2025-04-28 | 49.44 | $134.12 | — |
| 2025-04-25 | 48.66 | $133.51 | — |
| 2025-04-24 | 49.36 | $134.10 | — |
| 2025-04-23 | 46.20 | $131.56 | — |
| 2025-04-22 | 43.33 | $129.39 | — |
| 2025-04-21 | 39.42 | $126.63 | — |
| 2025-04-17 | 41.97 | $129.19 | — |
| 2025-04-16 | 40.86 | $128.41 | — |
| 2025-04-15 | 42.49 | $130.06 | — |
| 2025-04-14 | 42.41 | $130.00 | — |
| 2025-04-11 | 40.79 | $128.74 | — |
| 2025-04-10 | 37.99 | $126.63 | — |
| 2025-04-09 | 42.72 | $131.84 | — |
| 2025-04-08 | 25.19 | $121.50 | — |
| 2025-04-07 | 26.83 | $123.68 | — |
| 2025-04-04 | 27.29 | $124.27 | — |
| 2025-04-03 | 34.63 | $131.98 | — |
| 2025-04-02 | 45.03 | $138.95 | — |
| 2025-04-01 | 41.05 | $137.30 | — |
| 2025-03-31 | 39.95 | $136.86 | — |
| 2025-03-28 | 39.48 | $136.67 | — |
| 2025-03-27 | 42.70 | $138.62 | — |
| 2025-03-26 | 44.67 | $139.73 | — |
| 2025-03-25 | 46.30 | $140.62 | — |
| 2025-03-24 | 46.75 | $140.87 | — |
| 2025-03-21 | 41.11 | $138.30 | — |
| 2025-03-20 | 41.62 | $138.61 | — |
| 2025-03-19 | 42.53 | $139.18 | — |
| 2025-03-18 | 39.59 | $137.85 | — |
| 2025-03-17 | 41.53 | $139.13 | — |
| 2025-03-14 | 36.47 | $136.94 | — |
| 2025-03-13 | 28.76 | $134.06 | — |
| 2025-03-12 | 30.97 | $135.84 | — |
| 2025-03-11 | 31.07 | $135.92 | — |
| 2025-03-10 | 32.27 | $136.87 | — |
| 2025-03-07 | 37.16 | $140.29 | — |
| 2025-03-06 | 34.68 | $139.39 | — |
| 2025-03-05 | 38.88 | $141.99 | — |
| 2025-03-04 | 33.94 | $140.30 | — |
| 2025-03-03 | 38.25 | $142.78 | — |
| 2025-02-28 | 42.13 | $144.67 | — |
| 2025-02-27 | 36.65 | $142.97 | — |
| 2025-02-26 | 42.53 | $145.58 | — |
| 2025-02-25 | 43.16 | $145.83 | — |
| 2025-02-24 | 44.88 | $146.51 | — |
| 2025-02-21 | 45.05 | $146.58 | — |
| 2025-02-20 | 51.35 | $148.89 | — |
| 2025-02-19 | 56.47 | $150.47 | — |
| 2025-02-18 | 55.76 | $150.20 | — |
| 2025-02-14 | 54.38 | $149.68 | — |
| 2025-02-13 | 56.50 | $150.34 | — |
| 2025-02-12 | 50.00 | $148.02 | — |
| 2025-02-11 | 48.93 | $147.68 | — |
| 2025-02-10 | 50.96 | $148.35 | — |
| 2025-02-07 | 51.11 | $148.40 | — |
| 2025-02-06 | 53.85 | $149.31 | — |
| 2025-02-05 | 54.87 | $149.64 | — |
| 2025-02-04 | 52.39 | $148.68 | — |
| 2025-02-03 | 51.22 | $148.24 | — |
| 2025-01-31 | 54.15 | $149.26 | — |
| 2025-01-30 | 57.25 | $150.28 | — |
| 2025-01-29 | 53.47 | $148.76 | — |
| 2025-01-28 | 54.68 | $149.16 | — |
| 2025-01-27 | 52.94 | $148.47 | — |
| 2025-01-24 | 53.68 | $148.73 | — |
| 2025-01-23 | 53.30 | $148.57 | — |
| 2025-01-22 | 52.20 | $148.10 | — |
| 2025-01-21 | 52.13 | $148.07 | — |
| 2025-01-17 | 47.20 | $146.00 | — |
| 2025-01-16 | 46.78 | $145.83 | — |
| 2025-01-15 | 44.04 | $144.75 | — |
| 2025-01-14 | 40.17 | $143.32 | — |
| 2025-01-13 | 36.96 | $142.21 | — |
| 2025-01-10 | 32.95 | $140.91 | — |
| 2025-01-08 | 37.22 | $143.38 | — |
| 2025-01-07 | 36.01 | $143.00 | — |
| 2025-01-06 | 37.90 | $144.03 | — |
| 2025-01-03 | 37.53 | $143.91 | — |
| 2025-01-02 | 33.19 | $142.50 | — |
| 2024-12-31 | 33.35 | $142.60 | — |
| 2024-12-30 | 33.56 | $142.74 | — |
| 2024-12-27 | 35.68 | $144.13 | — |
| 2024-12-26 | 37.10 | $145.02 | — |
| 2024-12-24 | 37.10 | $145.02 | — |
| 2024-12-23 | 34.56 | $144.06 | — |
| 2024-12-20 | 34.05 | $143.87 | — |
| 2024-12-19 | 29.60 | $142.22 | — |
| 2024-12-18 | 29.13 | $142.05 | — |
| 2024-12-17 | 35.07 | $146.60 | — |
| 2024-12-16 | 36.48 | $147.51 | — |
| 2024-12-13 | 36.51 | $147.53 | — |
| 2024-12-12 | 37.67 | $148.30 | — |
| 2024-12-11 | 39.15 | $149.27 | — |
| 2024-12-10 | 36.88 | $148.34 | — |
| 2024-12-09 | 38.41 | $149.38 | — |
| 2024-12-06 | 39.99 | $150.43 | — |
| 2024-12-05 | 63.01 | $160.23 | — |
| 2024-12-04 | 65.80 | $160.99 | — |
| 2024-12-03 | 64.01 | $160.09 | — |
| 2024-12-02 | 67.49 | $161.02 | — |
| 2024-11-29 | 67.20 | $160.86 | — |
| 2024-11-27 | 66.61 | $160.53 | — |
| 2024-11-26 | 66.49 | $160.46 | — |
| 2024-11-25 | 67.08 | $160.64 | — |
| 2024-11-22 | 64.22 | $158.94 | — |
| 2024-11-21 | 61.64 | $157.55 | — |
| 2024-11-20 | 56.65 | $155.22 | — |
| 2024-11-19 | 53.68 | $154.01 | — |
| 2024-11-18 | 53.17 | $153.81 | — |
| 2024-11-15 | 51.15 | $153.01 | — |
| 2024-11-14 | 56.67 | $154.91 | — |
| 2024-11-13 | 62.50 | $156.64 | — |
| 2024-11-12 | 63.28 | $156.86 | — |
| 2024-11-11 | 66.05 | $157.63 | — |
| 2024-11-08 | 64.74 | $156.94 | — |
| 2024-11-07 | 62.99 | $156.05 | — |
| 2024-11-06 | 62.35 | $155.73 | — |
| 2024-11-05 | 54.01 | $152.19 | — |
| 2024-11-04 | 49.30 | $150.63 | — |
| 2024-11-01 | 48.57 | $150.40 | — |
| 2024-10-31 | 45.94 | $149.59 | — |
| 2024-10-30 | 51.67 | $151.44 | — |
| 2024-10-29 | 53.06 | $151.85 | — |
| 2024-10-28 | 53.29 | $151.92 | — |
| 2024-10-25 | 50.89 | $151.10 | — |
| 2024-10-24 | 54.39 | $152.18 | — |
| 2024-10-23 | 55.87 | $152.62 | — |
| 2024-10-22 | 56.11 | $152.69 | — |
| 2024-10-21 | 58.44 | $153.40 | — |
| 2024-10-18 | 61.81 | $154.38 | — |
| 2024-10-17 | 60.26 | $153.68 | — |
| 2024-10-16 | 59.97 | $153.55 | — |
| 2024-10-15 | 59.26 | $153.22 | — |
| 2024-10-14 | 62.32 | $154.18 | — |
| 2024-10-11 | 59.99 | $153.04 | — |
| 2024-10-10 | 55.72 | $151.17 | — |
| 2024-10-09 | 57.27 | $151.67 | — |
| 2024-10-08 | 55.16 | $150.78 | — |
| 2024-10-07 | 53.38 | $150.06 | — |
| 2024-10-04 | 58.01 | $151.59 | — |
| 2024-10-03 | 55.29 | $150.46 | — |
| 2024-10-02 | 57.97 | $151.31 | — |
| 2024-10-01 | 57.47 | $151.09 | — |
| 2024-09-30 | 61.30 | $152.29 | — |
| 2024-09-27 | 60.78 | $152.04 | — |
| 2024-09-26 | 60.64 | $151.97 | — |
| 2024-09-25 | 57.73 | $150.55 | — |
| 2024-09-24 | 61.05 | $151.65 | — |
| 2024-09-23 | 60.34 | $151.29 | — |
| 2024-09-20 | 59.84 | $151.03 | — |
| 2024-09-19 | 63.98 | $152.43 | — |
| 2024-09-18 | 58.84 | $149.77 | — |
| 2024-09-17 | 59.69 | $150.05 | — |
| 2024-09-16 | 58.43 | $149.43 | — |
| 2024-09-13 | 56.72 | $148.61 | — |
| 2024-09-12 | 53.39 | $147.11 | — |
| 2024-09-11 | 52.82 | $146.86 | — |
| 2024-09-10 | 52.53 | $146.73 | — |
| 2024-09-09 | 52.48 | $146.71 | — |
| 2024-09-06 | 49.45 | $145.30 | — |
| 2024-09-05 | 53.70 | $147.14 | — |
| 2024-09-04 | 55.60 | $147.91 | — |
| 2024-09-03 | 56.72 | $148.36 | — |
| 2024-08-30 | 64.78 | $151.30 | — |
| 2024-08-29 | 62.45 | $149.95 | — |
| 2024-08-28 | 60.69 | $148.99 | — |
| 2024-08-27 | 62.72 | $149.69 | — |
| 2024-08-26 | 62.47 | $149.54 | — |
| 2024-08-23 | 62.60 | $149.59 | — |
| 2024-08-22 | 59.43 | $147.70 | — |
| 2024-08-21 | 61.61 | $148.53 | — |
| 2024-08-20 | 59.49 | $147.28 | — |
| 2024-08-19 | 61.40 | $148.02 | — |
| 2024-08-16 | 59.34 | $146.79 | — |
| 2024-08-15 | 59.34 | $146.79 | — |
| 2024-08-14 | 55.11 | $144.39 | — |
| 2024-08-13 | 54.46 | $144.04 | — |
| 2024-08-12 | 50.41 | $141.98 | — |
| 2024-08-09 | 51.85 | $142.66 | — |
| 2024-08-08 | 51.85 | $142.66 | — |
| 2024-08-07 | 44.94 | $139.36 | — |
| 2024-08-06 | 46.84 | $140.34 | — |
| 2024-08-05 | 43.60 | $138.94 | — |
| 2024-08-02 | 50.02 | $142.05 | — |
| 2024-08-01 | 56.08 | $144.45 | — |
| 2024-07-31 | 63.95 | $147.02 | — |
| 2024-07-30 | 61.23 | $145.67 | — |
| 2024-07-29 | 60.84 | $145.48 | — |
| 2024-07-26 | 59.63 | $144.89 | — |
| 2024-07-25 | 54.17 | $142.50 | — |
| 2024-07-24 | 53.65 | $142.29 | — |
| 2024-07-23 | 57.99 | $143.74 | — |
| 2024-07-22 | 58.67 | $143.96 | — |
| 2024-07-19 | 54.21 | $142.05 | — |
| 2024-07-18 | 58.04 | $143.28 | — |
| 2024-07-17 | 63.21 | $144.78 | — |
| 2024-07-16 | 70.89 | $146.70 | — |
| 2024-07-15 | 65.55 | $144.12 | — |
| 2024-07-12 | 64.39 | $143.64 | — |
| 2024-07-11 | 60.57 | $142.18 | — |
| 2024-07-10 | 56.84 | $140.94 | — |
| 2024-07-09 | 51.95 | $139.54 | — |
| 2024-07-08 | 53.73 | $139.97 | — |
| 2024-07-05 | 51.99 | $139.49 | — |
| 2024-07-03 | 52.66 | $139.66 | — |
| 2024-07-02 | 50.50 | $139.05 | — |
| 2024-07-01 | 47.15 | $138.16 | — |
| 2024-06-28 | 50.46 | $139.07 | — |
| 2024-06-27 | 49.35 | $138.77 | — |
| 2024-06-26 | 47.17 | $138.19 | — |
| 2024-06-25 | 49.14 | $138.76 | — |
| 2024-06-24 | 50.48 | $139.14 | — |
| 2024-06-21 | 48.85 | $138.67 | — |
| 2024-06-20 | 45.57 | $137.77 | — |
| 2024-06-18 | 46.58 | $138.09 | — |
| 2024-06-17 | 46.26 | $138.00 | — |
| 2024-06-14 | 44.70 | $137.55 | — |
| 2024-06-13 | 48.64 | $138.87 | — |
| 2024-06-12 | 52.60 | $140.06 | — |
| 2024-06-11 | 48.37 | $138.80 | — |
| 2024-06-10 | 51.01 | $139.57 | — |
| 2024-06-07 | 49.23 | $139.05 | — |
| 2024-06-06 | 50.82 | $139.52 | — |
| 2024-06-05 | 52.96 | $140.14 | — |
| 2024-06-04 | 49.64 | $139.12 | — |
| 2024-06-03 | 51.78 | $139.75 | — |
| 2024-05-31 | 47.70 | $138.55 | — |
| 2024-05-30 | 47.70 | $138.55 | — |
| 2024-05-29 | 44.19 | $137.56 | — |
| 2024-05-28 | 49.60 | $139.25 | — |
| 2024-05-24 | 53.94 | $140.42 | — |
| 2024-05-23 | 50.60 | $139.47 | — |
| 2024-05-22 | 57.85 | $141.20 | — |
| 2024-05-21 | 57.11 | $140.98 | — |
| 2024-05-20 | 58.17 | $141.22 | — |
| 2024-05-17 | 57.45 | $140.99 | — |
| 2024-05-16 | 58.62 | $141.27 | — |
| 2024-05-15 | 60.54 | $141.73 | — |
| 2024-05-14 | 56.89 | $140.48 | — |
| 2024-05-13 | 55.29 | $139.97 | — |
| 2024-05-10 | 55.64 | $140.06 | — |
| 2024-05-09 | 55.07 | $139.87 | — |
| 2024-05-08 | 52.70 | $139.08 | — |
| 2024-05-07 | 53.34 | $139.27 | — |
| 2024-05-06 | 52.11 | $138.85 | — |
| 2024-05-03 | 47.89 | $137.49 | — |
| 2024-05-02 | 45.50 | $136.78 | — |
| 2024-05-01 | 43.64 | $136.24 | — |
| 2024-04-30 | 44.52 | $136.57 | — |
| 2024-04-29 | 49.01 | $138.14 | — |
| 2024-04-26 | 45.98 | $137.22 | — |
| 2024-04-25 | 44.86 | $136.89 | — |
| 2024-04-24 | 45.95 | $137.29 | — |
| 2024-04-23 | 45.95 | $137.29 | — |
| 2024-04-22 | 40.88 | $135.73 | — |
| 2024-04-19 | 37.25 | $134.72 | — |
| 2024-04-18 | 37.22 | $134.71 | — |
| 2024-04-17 | 38.86 | $135.48 | — |
| 2024-04-16 | 40.69 | $136.31 | — |
| 2024-04-15 | 41.36 | $136.61 | — |
| 2024-04-12 | 43.72 | $137.64 | — |
| 2024-04-11 | 50.59 | $140.23 | — |
| 2024-04-10 | 50.27 | $140.12 | — |
| 2024-04-09 | 57.17 | $142.31 | — |
| 2024-04-08 | 55.36 | $141.63 | — |
| 2024-04-05 | 53.90 | $141.09 | — |
| 2024-04-04 | 50.95 | $140.05 | — |
| 2024-04-03 | 55.07 | $141.33 | — |
| 2024-04-02 | 53.82 | $140.88 | — |
| 2024-04-01 | 58.19 | $142.16 | — |
| 2024-03-28 | 61.76 | $143.12 | — |
| 2024-03-27 | 61.31 | $142.93 | — |
| 2024-03-26 | 57.57 | $141.42 | — |
| 2024-03-25 | 57.55 | $141.41 | — |
| 2024-03-22 | 59.86 | $142.08 | — |
| 2024-03-21 | 63.30 | $143.03 | — |
| 2024-03-20 | 60.61 | $141.84 | — |
| 2024-03-19 | 57.69 | $140.66 | — |
| 2024-03-18 | 55.40 | $139.80 | — |
| 2024-03-15 | 55.10 | $139.69 | — |
| 2024-03-14 | 57.54 | $140.43 | — |
| 2024-03-13 | 62.08 | $141.72 | — |
| 2024-03-12 | 64.52 | $142.37 | — |
| 2024-03-11 | 62.79 | $141.56 | — |
| 2024-03-08 | 63.29 | $141.70 | — |
| 2024-03-07 | 66.92 | $142.69 | — |
| 2024-03-06 | 62.72 | $140.64 | — |
| 2024-03-05 | 61.38 | $140.05 | — |
| 2024-03-04 | 67.39 | $141.59 | — |
| 2024-03-01 | 67.27 | $141.53 | — |
| 2024-02-29 | 65.25 | $140.52 | — |
| 2024-02-28 | 63.90 | $139.88 | — |
| 2024-02-27 | 65.14 | $140.21 | — |
| 2024-02-26 | 65.04 | $140.16 | — |
| 2024-02-23 | 66.05 | $140.45 | — |
| 2024-02-22 | 65.26 | $140.00 | — |
| 2024-02-21 | 61.36 | $137.97 | — |
| 2024-02-20 | 60.91 | $137.75 | — |
| 2024-02-16 | 63.54 | $138.57 | — |
| 2024-02-15 | 65.16 | $139.07 | — |
| 2024-02-14 | 62.40 | $137.56 | — |
| 2024-02-13 | 57.09 | $135.08 | — |
| 2024-02-12 | 64.77 | $137.27 | — |
| 2024-02-09 | 63.73 | $136.78 | — |
| 2024-02-08 | 61.16 | $135.62 | — |
| 2024-02-07 | 59.57 | $134.94 | — |
| 2024-02-06 | 58.15 | $134.35 | — |
| 2024-02-05 | 57.28 | $133.99 | — |
| 2024-02-02 | 59.97 | $134.81 | — |
| 2024-02-01 | 59.91 | $134.78 | — |
| 2024-01-31 | 54.41 | $132.45 | — |
| 2024-01-30 | 60.20 | $134.17 | — |
| 2024-01-29 | 59.98 | $134.08 | — |
| 2024-01-26 | 57.02 | $132.85 | — |
| 2024-01-25 | 57.18 | $132.90 | — |
| 2024-01-24 | 55.02 | $132.02 | — |
| 2024-01-23 | 57.82 | $132.91 | — |
| 2024-01-22 | 57.19 | $132.64 | — |
| 2024-01-19 | 54.42 | $131.48 | — |
| 2024-01-18 | 51.32 | $130.28 | — |
| 2024-01-17 | 47.87 | $129.05 | — |
| 2024-01-16 | 50.76 | $130.09 | — |
| 2024-01-12 | 52.12 | $130.56 | — |
| 2024-01-11 | 52.20 | $130.59 | — |
| 2024-01-10 | 52.85 | $130.83 | — |
| 2024-01-09 | 52.00 | $130.47 | — |
| 2024-01-08 | 52.73 | $130.76 | — |
| 2024-01-05 | 47.95 | $128.76 | — |
| 2024-01-04 | 47.17 | $128.45 | — |
| 2024-01-03 | 47.72 | $128.70 | — |
| 2024-01-02 | 52.30 | $130.67 | — |
| 2023-12-29 | 55.40 | $131.88 | — |
| 2023-12-28 | 56.75 | $132.39 | — |
| 2023-12-27 | 56.65 | $132.34 | — |
| 2023-12-26 | 55.85 | $131.92 | — |
| 2023-12-22 | 54.31 | $131.11 | — |
| 2023-12-21 | 53.07 | $130.47 | — |
| 2023-12-20 | 49.58 | $128.74 | — |
| 2023-12-19 | 54.58 | $130.98 | — |
| 2023-12-18 | 51.90 | $129.68 | — |
| 2023-12-15 | 53.16 | $130.23 | — |
| 2023-12-14 | 48.58 | $128.10 | — |
| 2023-12-13 | 48.58 | $128.10 | — |
| 2023-12-12 | 42.89 | $125.70 | — |
| 2023-12-11 | 42.74 | $125.64 | — |
| 2023-12-08 | 40.02 | $124.55 | — |
| 2023-12-07 | 39.31 | $124.27 | — |
| 2023-12-06 | 61.85 | $133.41 | — |
| 2023-12-05 | 61.96 | $133.44 | — |
| 2023-12-04 | 65.88 | $134.49 | — |
| 2023-12-01 | 66.30 | $134.60 | — |
| 2023-11-30 | 61.58 | $132.36 | — |
| 2023-11-29 | 58.85 | $131.24 | — |
| 2023-11-28 | 57.49 | $130.71 | — |
| 2023-11-27 | 59.32 | $131.23 | — |
| 2023-11-24 | 60.09 | $131.45 | — |
| 2023-11-22 | 58.73 | $130.86 | — |
| 2023-11-21 | 57.42 | $130.30 | — |
| 2023-11-20 | 57.48 | $130.32 | — |
| 2023-11-17 | 56.06 | $129.69 | — |
| 2023-11-16 | 55.12 | $129.27 | — |
| 2023-11-15 | 56.19 | $129.66 | — |
| 2023-11-14 | 54.15 | $128.72 | — |
| 2023-11-13 | 46.74 | $125.75 | — |
| 2023-11-10 | 46.68 | $125.73 | — |
| 2023-11-09 | 42.58 | $124.28 | — |
| 2023-11-08 | 44.98 | $125.34 | — |
| 2023-11-07 | 45.40 | $125.52 | — |
| 2023-11-06 | 45.55 | $125.59 | — |
| 2023-11-03 | 46.72 | $126.13 | — |
| 2023-11-02 | 40.30 | $123.74 | — |
| 2023-11-01 | 31.47 | $121.05 | — |
| 2023-10-31 | 29.22 | $120.44 | — |
| 2023-10-30 | 28.11 | $120.14 | — |
| 2023-10-27 | 28.82 | $120.64 | — |
| 2023-10-26 | 30.59 | $121.84 | — |
| 2023-10-25 | 31.12 | $122.19 | — |
| 2023-10-24 | 35.01 | $124.56 | — |
| 2023-10-23 | 33.24 | $124.03 | — |
| 2023-10-20 | 34.70 | $124.89 | — |
| 2023-10-19 | 37.37 | $126.36 | — |
| 2023-10-18 | 41.12 | $128.20 | — |
| 2023-10-17 | 47.71 | $130.86 | — |
| 2023-10-16 | 45.79 | $130.24 | — |
| 2023-10-13 | 39.59 | $128.42 | — |
| 2023-10-12 | 41.81 | $129.31 | — |
| 2023-10-11 | 47.43 | $131.29 | — |
| 2023-10-10 | 47.16 | $131.21 | — |
| 2023-10-09 | 42.91 | $130.00 | — |
| 2023-10-06 | 40.42 | $129.34 | — |
| 2023-10-05 | 35.18 | $128.05 | — |
| 2023-10-04 | 36.18 | $128.48 | — |
| 2023-10-03 | 33.36 | $127.81 | — |
| 2023-10-02 | 36.70 | $129.26 | — |
| 2023-09-29 | 39.22 | $130.24 | — |
| 2023-09-28 | 40.16 | $130.59 | — |
| 2023-09-27 | 35.88 | $129.56 | — |
| 2023-09-26 | 34.45 | $129.23 | — |
| 2023-09-25 | 39.11 | $131.09 | — |
| 2023-09-22 | 38.99 | $131.06 | — |
| 2023-09-21 | 38.05 | $130.83 | — |
| 2023-09-20 | 44.20 | $133.02 | — |
| 2023-09-19 | 46.00 | $133.58 | — |
| 2023-09-18 | 46.78 | $133.82 | — |
| 2023-09-15 | 47.06 | $133.91 | — |
| 2023-09-14 | 50.01 | $134.83 | — |
| 2023-09-13 | 45.23 | $133.48 | — |
| 2023-09-12 | 45.69 | $133.63 | — |
| 2023-09-11 | 46.35 | $133.85 | — |
| 2023-09-08 | 44.63 | $133.35 | — |
| 2023-09-07 | 46.00 | $133.84 | — |
| 2023-09-06 | 48.43 | $134.68 | — |
| 2023-09-05 | 48.93 | $134.85 | — |
| 2023-09-01 | 54.31 | $136.58 | — |
| 2023-08-31 | 51.53 | $135.63 | — |
| 2023-08-30 | 53.28 | $136.17 | — |
| 2023-08-29 | 51.30 | $135.49 | — |
| 2023-08-28 | 46.62 | $134.01 | — |
| 2023-08-25 | 42.16 | $132.76 | — |
| 2023-08-24 | 39.19 | $131.99 | — |
| 2023-08-23 | 43.16 | $133.44 | — |
| 2023-08-22 | 38.33 | $132.26 | — |
| 2023-08-21 | 39.29 | $132.62 | — |
| 2023-08-18 | 37.20 | $132.12 | — |
| 2023-08-17 | 36.37 | $131.92 | — |
| 2023-08-16 | 40.85 | $133.66 | — |
| 2023-08-15 | 43.76 | $134.65 | — |
| 2023-08-14 | 49.03 | $136.22 | — |
| 2023-08-11 | 47.77 | $135.89 | — |
| 2023-08-10 | 49.89 | $136.49 | — |
| 2023-08-09 | 50.46 | $136.65 | — |
| 2023-08-08 | 52.34 | $137.18 | — |
| 2023-08-07 | 55.40 | $138.01 | — |
| 2023-08-04 | 52.50 | $137.10 | — |
| 2023-08-03 | 54.61 | $137.67 | — |
| 2023-08-02 | 55.81 | $137.99 | — |
| 2023-08-01 | 64.04 | $139.97 | — |
| 2023-07-31 | 63.92 | $139.92 | — |
| 2023-07-28 | 62.84 | $139.49 | — |
| 2023-07-27 | 62.16 | $139.22 | — |
| 2023-07-26 | 65.51 | $140.02 | — |
| 2023-07-25 | 65.45 | $139.99 | — |
| 2023-07-24 | 64.16 | $139.40 | — |
| 2023-07-21 | 66.68 | $140.03 | — |
| 2023-07-20 | 65.49 | $139.45 | — |
| 2023-07-19 | 68.65 | $140.24 | — |
| 2023-07-18 | 68.16 | $139.97 | — |
| 2023-07-17 | 66.14 | $138.91 | — |
| 2023-07-14 | 63.52 | $137.64 | — |
| 2023-07-13 | 66.41 | $138.39 | — |
| 2023-07-12 | 63.81 | $137.14 | — |
| 2023-07-11 | 62.50 | $136.55 | — |
| 2023-07-10 | 60.61 | $135.72 | — |
| 2023-07-07 | 58.06 | $134.67 | — |
| 2023-07-06 | 56.59 | $134.09 | — |
| 2023-07-05 | 60.60 | $135.24 | — |
| 2023-07-03 | 64.60 | $136.30 | — |
| 2023-06-30 | 64.50 | $136.25 | — |
| 2023-06-29 | 61.31 | $134.79 | — |
| 2023-06-28 | 58.98 | $133.82 | — |
| 2023-06-27 | 58.52 | $133.63 | — |
| 2023-06-26 | 54.14 | $131.94 | — |
| 2023-06-23 | 53.47 | $131.70 | — |
| 2023-06-22 | 56.76 | $132.71 | — |
| 2023-06-21 | 57.59 | $132.96 | — |
| 2023-06-20 | 59.30 | $133.48 | — |
| 2023-06-16 | 62.68 | $134.47 | — |
| 2023-06-15 | 63.30 | $134.65 | — |
| 2023-06-14 | 60.66 | $133.37 | — |
| 2023-06-13 | 60.32 | $133.21 | — |
| 2023-06-12 | 58.00 | $132.13 | — |
| 2023-06-09 | 55.16 | $130.90 | — |
| 2023-06-08 | 56.61 | $131.39 | — |
| 2023-06-07 | 57.70 | $131.76 | — |
| 2023-06-06 | 56.34 | $131.13 | — |
| 2023-06-05 | 53.66 | $129.93 | — |
| 2023-06-02 | 55.78 | $130.71 | — |
| 2023-06-01 | 50.25 | $128.40 | — |
| 2023-05-31 | 47.09 | $127.24 | — |
| 2023-05-30 | 48.66 | $127.86 | — |
| 2023-05-26 | 50.65 | $128.63 | — |
| 2023-05-25 | 46.20 | $126.99 | — |
| 2023-05-24 | 46.17 | $126.98 | — |
| 2023-05-23 | 50.87 | $128.84 | — |
| 2023-05-22 | 56.70 | $130.82 | — |
| 2023-05-19 | 55.17 | $130.20 | — |
| 2023-05-18 | 55.47 | $130.30 | — |
| 2023-05-17 | 53.09 | $129.32 | — |
| 2023-05-16 | 49.63 | $127.99 | — |
| 2023-05-15 | 52.92 | $129.17 | — |
| 2023-05-12 | 47.70 | $127.30 | — |
| 2023-05-11 | 47.37 | $127.19 | — |
| 2023-05-10 | 48.02 | $127.44 | — |
| 2023-05-09 | 46.97 | $127.06 | — |
| 2023-05-08 | 47.62 | $127.33 | — |
| 2023-05-05 | 47.67 | $127.35 | — |
| 2023-05-04 | 43.58 | $125.78 | — |
| 2023-05-03 | 46.43 | $127.08 | — |
| 2023-05-02 | 48.61 | $128.02 | — |
| 2023-05-01 | 52.08 | $129.42 | — |
| 2023-04-28 | 49.90 | $128.52 | — |
| 2023-04-27 | 46.04 | $127.03 | — |
| 2023-04-26 | 41.31 | $125.39 | — |
| 2023-04-25 | 43.03 | $126.18 | — |
| 2023-04-24 | 50.55 | $129.14 | — |
| 2023-04-21 | 50.39 | $129.08 | — |
| 2023-04-20 | 50.82 | $129.24 | — |
| 2023-04-19 | 52.51 | $129.87 | — |
| 2023-04-18 | 53.56 | $130.26 | — |
| 2023-04-17 | 53.45 | $130.21 | — |
| 2023-04-14 | 52.57 | $129.81 | — |
| 2023-04-13 | 54.13 | $130.45 | — |
| 2023-04-12 | 51.84 | $129.37 | — |
| 2023-04-11 | 52.53 | $129.67 | — |
| 2023-04-10 | 50.92 | $128.89 | — |
| 2023-04-06 | 48.84 | $127.91 | — |
| 2023-04-05 | 48.42 | $127.71 | — |
| 2023-04-04 | 49.93 | $128.48 | — |
| 2023-04-03 | 52.86 | $129.92 | — |
| 2023-03-31 | 54.88 | $130.87 | — |
| 2023-03-30 | 51.13 | $128.86 | — |
| 2023-03-29 | 49.13 | $127.86 | — |
| 2023-03-28 | 45.10 | $125.97 | — |
| 2023-03-27 | 44.83 | $125.85 | — |
| 2023-03-24 | 42.56 | $124.81 | — |
| 2023-03-23 | 42.63 | $124.85 | — |
| 2023-03-22 | 42.23 | $124.66 | — |
| 2023-03-21 | 46.06 | $127.09 | — |
| 2023-03-20 | 42.58 | $125.38 | — |
| 2023-03-17 | 39.41 | $123.92 | — |
| 2023-03-16 | 42.20 | $125.76 | — |
| 2023-03-15 | 37.69 | $123.78 | — |
| 2023-03-14 | 41.03 | $125.95 | — |
| 2023-03-13 | 36.02 | $123.93 | — |
| 2023-03-10 | 38.06 | $125.27 | — |
| 2023-03-09 | 43.71 | $128.50 | — |
| 2023-03-08 | 48.86 | $130.91 | — |
| 2023-03-07 | 47.24 | $130.25 | — |
| 2023-03-06 | 51.10 | $131.91 | — |
| 2023-03-03 | 53.58 | $132.90 | — |
| 2023-03-02 | 49.79 | $131.28 | — |
| 2023-03-01 | 47.87 | $130.51 | — |
| 2023-02-28 | 47.48 | $130.35 | — |
| 2023-02-27 | 47.80 | $130.50 | — |
| 2023-02-24 | 47.11 | $130.20 | — |
| 2023-02-23 | 50.14 | $131.65 | — |
| 2023-02-22 | 49.37 | $131.29 | — |
| 2023-02-21 | 49.12 | $131.17 | — |
| 2023-02-17 | 54.92 | $133.90 | — |
| 2023-02-16 | 55.96 | $134.35 | — |
| 2023-02-15 | 59.28 | $135.76 | — |
| 2023-02-14 | 58.28 | $135.16 | — |
| 2023-02-13 | 57.87 | $134.91 | — |
| 2023-02-10 | 56.44 | $134.03 | — |
| 2023-02-09 | 56.88 | $134.24 | — |
| 2023-02-08 | 58.97 | $135.25 | — |
| 2023-02-07 | 61.60 | $136.48 | — |
| 2023-02-06 | 58.76 | $134.48 | — |
| 2023-02-03 | 60.92 | $135.49 | — |
| 2023-02-02 | 63.01 | $136.45 | — |
| 2023-02-01 | 60.69 | $134.71 | — |
| 2023-01-31 | 56.55 | $131.93 | — |
| 2023-01-30 | 52.78 | $129.71 | — |
| 2023-01-27 | 56.04 | $131.28 | — |
| 2023-01-26 | 55.56 | $130.99 | — |
| 2023-01-25 | 54.25 | $130.19 | — |
| 2023-01-24 | 53.89 | $129.97 | — |
| 2023-01-23 | 54.76 | $130.44 | — |
| 2023-01-20 | 51.66 | $128.47 | — |
| 2023-01-19 | 47.31 | $125.97 | — |
| 2023-01-18 | 49.16 | $127.07 | — |
| 2023-01-17 | 50.73 | $127.99 | — |
| 2023-01-13 | 50.14 | $127.63 | — |
| 2023-01-12 | 49.05 | $126.96 | — |
| 2023-01-11 | 47.40 | $125.94 | — |
| 2023-01-10 | 45.91 | $125.03 | — |
| 2023-01-09 | 44.58 | $124.22 | — |
| 2023-01-06 | 43.84 | $123.76 | — |
| 2023-01-05 | 39.24 | $121.03 | — |
| 2023-01-04 | 40.91 | $122.46 | — |
| 2023-01-03 | 37.48 | $120.52 | — |
| 2022-12-30 | 37.60 | $120.63 | — |
| 2022-12-29 | 38.02 | $121.04 | — |
| 2022-12-28 | 33.43 | $118.38 | — |
| 2022-12-27 | 34.83 | $119.90 | — |
| 2022-12-23 | 34.92 | $120.00 | — |
| 2022-12-22 | 34.00 | $119.44 | — |
| 2022-12-21 | 35.41 | $121.10 | — |
| 2022-12-20 | 32.60 | $119.35 | — |
| 2022-12-19 | 45.89 | $131.62 | — |
| 2022-12-16 | 48.24 | $133.16 | — |
| 2022-12-15 | 50.50 | $134.58 | — |
| 2022-12-14 | 56.58 | $138.01 | — |
| 2022-12-13 | 58.13 | $138.81 | — |
| 2022-12-12 | 56.82 | $137.88 | — |
| 2022-12-09 | 53.68 | $135.75 | — |
| 2022-12-08 | 54.93 | $136.45 | — |
| 2022-12-07 | 53.13 | $135.24 | — |
| 2022-12-06 | 53.05 | $135.18 | — |
| 2022-12-05 | 56.27 | $137.11 | — |
| 2022-12-02 | 61.67 | $140.03 | — |
| 2022-12-01 | 62.01 | $140.21 | — |
| 2022-11-30 | 60.98 | $139.32 | — |
| 2022-11-29 | 55.26 | $134.92 | — |
| 2022-11-28 | 55.14 | $134.84 | — |
| 2022-11-25 | 58.49 | $136.74 | — |
| 2022-11-23 | 57.84 | $136.23 | — |
| 2022-11-22 | 56.75 | $135.37 | — |
| 2022-11-21 | 54.06 | $133.32 | — |
| 2022-11-18 | 54.58 | $133.65 | — |
| 2022-11-17 | 52.98 | $132.42 | — |
| 2022-11-16 | 54.44 | $133.41 | — |
| 2022-11-15 | 57.68 | $135.52 | — |
| 2022-11-14 | 55.70 | $133.85 | — |
| 2022-11-11 | 58.38 | $135.58 | — |
| 2022-11-10 | 57.52 | $134.81 | — |
| 2022-11-09 | 48.23 | $127.82 | — |
| 2022-11-08 | 51.65 | $130.05 | — |
| 2022-11-07 | 49.91 | $128.90 | — |
| 2022-11-04 | 48.33 | $127.87 | — |
| 2022-11-03 | 46.49 | $126.69 | — |
| 2022-11-02 | 48.46 | $128.11 | — |
| 2022-11-01 | 54.89 | $132.23 | — |
| 2022-10-31 | 54.99 | $132.29 | — |
| 2022-10-28 | 56.82 | $133.40 | — |
| 2022-10-27 | 53.36 | $130.80 | — |
| 2022-10-26 | 53.25 | $130.72 | — |
| 2022-10-25 | 52.21 | $129.94 | — |
| 2022-10-24 | 48.88 | $127.54 | — |
| 2022-10-21 | 47.39 | $126.51 | — |
| 2022-10-20 | 43.49 | $123.95 | — |
| 2022-10-19 | 44.76 | $124.98 | — |
| 2022-10-18 | 46.74 | $126.56 | — |
| 2022-10-17 | 44.43 | $125.00 | — |
| 2022-10-14 | 39.25 | $121.77 | — |
| 2022-10-13 | 42.55 | $124.60 | — |
| 2022-10-12 | 38.32 | $122.17 | — |
| 2022-10-11 | 39.21 | $122.96 | — |
| 2022-10-10 | 40.53 | $124.12 | — |
| 2022-10-07 | 42.33 | $125.67 | — |
| 2022-10-06 | 46.64 | $129.05 | — |
| 2022-10-05 | 48.00 | $130.04 | — |
| 2022-10-04 | 48.05 | $130.08 | — |
| 2022-10-03 | 40.23 | $125.16 | — |
| 2022-09-30 | 33.68 | $121.76 | — |
| 2022-09-29 | 35.18 | $123.15 | — |
| 2022-09-28 | 37.64 | $125.30 | — |
| 2022-09-27 | 32.15 | $122.68 | — |
| 2022-09-26 | 32.16 | $122.69 | — |
| 2022-09-23 | 33.96 | $124.44 | — |
| 2022-09-22 | 36.54 | $126.76 | — |
| 2022-09-21 | 39.28 | $129.00 | — |
| 2022-09-20 | 41.72 | $130.84 | — |
| 2022-09-19 | 44.87 | $133.03 | — |
| 2022-09-16 | 43.46 | $132.27 | — |
| 2022-09-15 | 45.65 | $133.77 | — |
| 2022-09-14 | 47.46 | $134.97 | — |
| 2022-09-13 | 46.81 | $134.58 | — |
| 2022-09-12 | 55.46 | $139.74 | — |
| 2022-09-09 | 53.33 | $138.40 | — |
| 2022-09-08 | 49.61 | $136.22 | — |
| 2022-09-07 | 46.49 | $134.54 | — |
| 2022-09-06 | 40.96 | $131.87 | — |
| 2022-09-02 | 41.57 | $132.27 | — |
| 2022-09-01 | 43.18 | $133.32 | — |
| 2022-08-31 | 43.66 | $133.64 | — |
| 2022-08-30 | 45.07 | $134.57 | — |
| 2022-08-29 | 46.56 | $135.54 | — |
| 2022-08-26 | 48.15 | $136.56 | — |
| 2022-08-25 | 56.30 | $141.12 | — |
| 2022-08-24 | 53.11 | $139.19 | — |
| 2022-08-23 | 52.08 | $138.59 | — |
| 2022-08-22 | 52.20 | $138.66 | — |
| 2022-08-19 | 58.75 | $142.01 | — |
| 2022-08-18 | 64.28 | $144.43 | — |
| 2022-08-17 | 63.25 | $143.67 | — |
| 2022-08-16 | 67.39 | $145.37 | — |
| 2022-08-15 | 67.05 | $145.09 | — |
| 2022-08-12 | 66.67 | $144.76 | — |
| 2022-08-11 | 63.61 | $142.27 | — |
| 2022-08-10 | 63.72 | $142.32 | — |
| 2022-08-09 | 59.47 | $139.17 | — |
| 2022-08-08 | 63.75 | $141.07 | — |
| 2022-08-05 | 62.95 | $140.47 | — |
| 2022-08-04 | 62.50 | $140.13 | — |
| 2022-08-03 | 62.11 | $139.82 | — |
| 2022-08-02 | 59.40 | $137.75 | — |
| 2022-08-01 | 60.21 | $138.16 | — |
| 2022-07-29 | 60.86 | $138.50 | — |
| 2022-07-28 | 58.57 | $136.68 | — |
| 2022-07-27 | 56.31 | $134.98 | — |
| 2022-07-26 | 51.76 | $131.90 | — |
| 2022-07-25 | 53.99 | $133.19 | — |
| 2022-07-22 | 54.10 | $133.25 | — |
| 2022-07-21 | 56.42 | $134.61 | — |
| 2022-07-20 | 54.18 | $132.98 | — |
| 2022-07-19 | 51.86 | $131.37 | — |
| 2022-07-18 | 44.91 | $127.15 | — |
| 2022-07-15 | 45.79 | $127.74 | — |
| 2022-07-14 | 41.03 | $125.18 | — |
| 2022-07-13 | 42.34 | $126.13 | — |
| 2022-07-12 | 43.12 | $126.70 | — |
| 2022-07-11 | 44.70 | $127.84 | — |
| 2022-07-08 | 46.94 | $129.41 | — |
| 2022-07-07 | 47.04 | $129.48 | — |
| 2022-07-06 | 43.15 | $127.11 | — |
| 2022-07-05 | 43.51 | $127.39 | — |
| 2022-07-01 | 43.56 | $127.43 | — |
| 2022-06-30 | 42.70 | $126.87 | — |
| 2022-06-29 | 43.92 | $127.95 | — |
| 2022-06-28 | 44.72 | $128.66 | — |
| 2022-06-27 | 47.29 | $130.88 | — |
| 2022-06-24 | 47.02 | $130.67 | — |
| 2022-06-23 | 40.92 | $126.27 | — |
| 2022-06-22 | 39.46 | $125.30 | — |
| 2022-06-21 | 39.87 | $125.72 | — |
| 2022-06-17 | 37.14 | $123.85 | — |
| 2022-06-16 | 35.55 | $122.78 | — |
| 2022-06-15 | 40.01 | $127.74 | — |
| 2022-06-14 | 37.58 | $126.12 | — |
| 2022-06-13 | 38.00 | $126.59 | — |
| 2022-06-10 | 43.03 | $131.72 | — |
| 2022-06-09 | 47.38 | $135.46 | — |
| 2022-06-08 | 50.65 | $137.98 | — |
| 2022-06-07 | 52.78 | $139.53 | — |
| 2022-06-06 | 51.32 | $138.37 | — |
| 2022-06-03 | 50.61 | $137.80 | — |
| 2022-06-02 | 53.00 | $139.65 | — |
| 2022-06-01 | 48.77 | $136.24 | — |
| 2022-05-31 | 50.62 | $137.70 | — |
| 2022-05-27 | 52.08 | $138.83 | — |
| 2022-05-26 | 48.21 | $135.74 | — |
| 2022-05-25 | 44.23 | $132.86 | — |
| 2022-05-24 | 42.02 | $131.36 | — |
| 2022-05-23 | 43.75 | $132.94 | — |
| 2022-05-20 | 42.22 | $131.87 | — |
| 2022-05-19 | 41.24 | $131.18 | — |
| 2022-05-18 | 40.58 | $130.70 | — |
| 2022-05-17 | 45.01 | $135.09 | — |
| 2022-05-16 | 39.96 | $131.53 | — |
| 2022-05-13 | 40.67 | $132.25 | — |
| 2022-05-12 | 35.27 | $128.73 | — |
| 2022-05-11 | 33.43 | $127.61 | — |
| 2022-05-10 | 35.01 | $129.49 | — |
| 2022-05-09 | 33.81 | $128.73 | — |
| 2022-05-06 | 38.51 | $134.00 | — |
| 2022-05-05 | 40.42 | $135.89 | — |
| 2022-05-04 | 46.45 | $141.09 | — |
| 2022-05-03 | 41.56 | $138.02 | — |
| 2022-05-02 | 39.33 | $136.72 | — |
| 2022-04-29 | 38.28 | $136.11 | — |
| 2022-04-28 | 43.19 | $140.33 | — |
| 2022-04-27 | 38.92 | $137.91 | — |
| 2022-04-26 | 37.80 | $137.30 | — |
| 2022-04-25 | 42.97 | $141.52 | — |
| 2022-04-22 | 40.69 | $140.27 | — |
| 2022-04-21 | 46.09 | $144.12 | — |
| 2022-04-20 | 50.77 | $146.94 | — |
| 2022-04-19 | 49.24 | $146.06 | — |
| 2022-04-18 | 44.72 | $143.62 | — |
| 2022-04-14 | 45.67 | $144.22 | — |
| 2022-04-13 | 47.46 | $145.34 | — |
| 2022-04-12 | 43.42 | $143.19 | — |
| 2022-04-11 | 44.47 | $143.89 | — |
| 2022-04-08 | 46.12 | $144.97 | — |
| 2022-04-07 | 46.83 | $145.43 | — |
| 2022-04-06 | 46.29 | $145.11 | — |
| 2022-04-05 | 48.19 | $146.42 | — |
| 2022-04-04 | 51.22 | $148.40 | — |
| 2022-04-01 | 50.79 | $148.11 | — |
| 2022-03-31 | 50.29 | $147.76 | — |
| 2022-03-30 | 52.57 | $149.33 | — |
| 2022-03-29 | 55.33 | $151.14 | — |
| 2022-03-28 | 51.69 | $148.40 | — |
| 2022-03-25 | 51.05 | $147.94 | — |
| 2022-03-24 | 50.84 | $147.78 | — |
| 2022-03-23 | 49.09 | $146.46 | — |
| 2022-03-22 | 52.44 | $148.96 | — |
| 2022-03-21 | 50.79 | $147.67 | — |
| 2022-03-18 | 51.60 | $148.28 | — |
| 2022-03-17 | 49.39 | $146.51 | — |
| 2022-03-16 | 47.64 | $145.14 | — |
| 2022-03-15 | 41.78 | $140.95 | — |
| 2022-03-14 | 38.42 | $138.80 | — |
| 2022-03-11 | 39.31 | $139.69 | — |
| 2022-03-10 | 40.83 | $141.19 | — |
| 2022-03-09 | 41.82 | $142.16 | — |
| 2022-03-08 | 35.64 | $138.12 | — |
| 2022-03-07 | 36.10 | $138.63 | — |
| 2022-03-04 | 40.83 | $143.45 | — |
| 2022-03-03 | 43.38 | $145.72 | — |
| 2022-03-02 | 44.85 | $146.98 | — |
| 2022-03-01 | 40.72 | $144.26 | — |
| 2022-02-28 | 44.18 | $147.25 | — |
| 2022-02-25 | 44.81 | $147.77 | — |
| 2022-02-24 | 40.51 | $144.99 | — |
| 2022-02-23 | 36.48 | $142.61 | — |
| 2022-02-22 | 38.54 | $144.59 | — |
| 2022-02-18 | 39.35 | $145.35 | — |
| 2022-02-17 | 40.53 | $146.45 | — |
| 2022-02-16 | 44.34 | $149.79 | — |
| 2022-02-15 | 44.86 | $150.23 | — |
| 2022-02-14 | 40.32 | $147.27 | — |
| 2022-02-11 | 41.07 | $147.96 | — |
| 2022-02-10 | 44.02 | $150.58 | — |
| 2022-02-09 | 47.22 | $153.18 | — |
| 2022-02-08 | 42.45 | $150.06 | — |
| 2022-02-07 | 38.81 | $147.89 | — |
| 2022-02-04 | 38.43 | $147.67 | — |
| 2022-02-03 | 37.08 | $146.86 | — |
| 2022-02-02 | 40.41 | $150.06 | — |
| 2022-02-01 | 39.62 | $149.57 | — |
| 2022-01-31 | 37.77 | $148.41 | — |
| 2022-01-28 | 31.21 | $144.62 | — |
| 2022-01-27 | 25.02 | $141.49 | — |
| 2022-01-26 | 26.28 | $143.25 | — |
| 2022-01-25 | 26.69 | $143.81 | — |
| 2022-01-24 | 29.14 | $147.01 | — |
| 2022-01-21 | 26.66 | $145.77 | — |
| 2022-01-20 | 28.23 | $147.84 | — |
| 2022-01-19 | 29.39 | $149.30 | — |
| 2022-01-18 | 30.84 | $151.06 | — |
| 2022-01-14 | 33.96 | $154.51 | — |
| 2022-01-13 | 34.21 | $154.78 | — |
| 2022-01-12 | 36.10 | $156.74 | — |
| 2022-01-11 | 35.55 | $156.42 | — |
| 2022-01-10 | 32.02 | $154.39 | — |
| 2022-01-07 | 32.18 | $154.59 | — |
| 2022-01-06 | 33.45 | $156.14 | — |
| 2022-01-05 | 32.45 | $155.53 | — |
| 2022-01-04 | 35.56 | $159.27 | — |
| 2022-01-03 | 35.30 | $159.11 | — |
| 2021-12-31 | 34.78 | $158.76 | — |
| 2021-12-30 | 34.82 | $158.82 | — |
| 2021-12-29 | 34.90 | $158.93 | — |
| 2021-12-28 | 34.31 | $158.48 | — |
| 2021-12-27 | 34.54 | $158.83 | — |
| 2021-12-23 | 31.62 | $156.51 | — |
| 2021-12-22 | 30.13 | $155.34 | — |
| 2021-12-21 | 28.32 | $153.92 | — |
| 2021-12-20 | 22.78 | $149.77 | — |
| 2021-12-17 | 45.46 | $177.96 | — |
| 2021-12-16 | 45.76 | $178.16 | — |
| 2021-12-15 | 49.02 | $180.23 | — |
| 2021-12-14 | 44.64 | $177.81 | — |
| 2021-12-13 | 46.22 | $178.82 | — |
| 2021-12-10 | 48.60 | $180.30 | — |
| 2021-12-09 | 48.10 | $180.01 | — |
| 2021-12-08 | 52.30 | $182.54 | — |
| 2021-12-07 | 51.33 | $181.93 | — |
| 2021-12-06 | 43.97 | $177.80 | — |
| 2021-12-03 | 39.99 | $175.89 | — |
| 2021-12-02 | 42.58 | $177.61 | — |
| 2021-12-01 | 34.17 | $174.04 | — |
| 2021-11-30 | 37.20 | $176.13 | — |
| 2021-11-29 | 44.31 | $180.11 | — |
| 2021-11-26 | 40.45 | $178.69 | — |
| 2021-11-24 | 51.05 | $183.17 | — |
| 2021-11-23 | 48.98 | $182.44 | — |
| 2021-11-22 | 49.28 | $182.55 | — |
| 2021-11-19 | 53.74 | $184.13 | — |
| 2021-11-18 | 56.50 | $185.03 | — |
| 2021-11-17 | 59.41 | $185.93 | — |
| 2021-11-16 | 63.93 | $187.23 | — |
| 2021-11-15 | 61.74 | $186.20 | — |
| 2021-11-12 | 62.02 | $186.28 | — |
| 2021-11-11 | 59.42 | $185.08 | — |
| 2021-11-10 | 58.54 | $184.69 | — |
| 2021-11-09 | 62.87 | $186.00 | — |
| 2021-11-08 | 62.53 | $185.83 | — |
| 2021-11-05 | 62.53 | $185.83 | — |
| 2021-11-04 | 61.61 | $185.34 | — |
| 2021-11-03 | 60.31 | $184.65 | — |
| 2021-11-02 | 60.05 | $184.51 | — |
| 2021-11-01 | 59.52 | $184.22 | — |
| 2021-10-29 | 55.40 | $182.07 | — |
| 2021-10-28 | 54.99 | $181.87 | — |
| 2021-10-27 | 51.77 | $180.32 | — |
| 2021-10-26 | 58.94 | $183.09 | — |
| 2021-10-25 | 62.38 | $184.25 | — |
| 2021-10-22 | 61.62 | $183.84 | — |
| 2021-10-21 | 61.62 | $183.84 | — |
| 2021-10-20 | 59.77 | $182.79 | — |
| 2021-10-19 | 58.79 | $182.25 | — |
| 2021-10-18 | 56.18 | $180.85 | — |
| 2021-10-15 | 56.37 | $180.93 | — |
| 2021-10-14 | 54.43 | $179.89 | — |
| 2021-10-13 | 47.52 | $176.66 | — |
| 2021-10-12 | 45.61 | $175.87 | — |
| 2021-10-11 | 45.13 | $175.67 | — |
| 2021-10-08 | 48.58 | $177.36 | — |
| 2021-10-07 | 50.02 | $178.03 | — |
| 2021-10-06 | 45.20 | $175.94 | — |
| 2021-10-05 | 44.62 | $175.70 | — |
| 2021-10-04 | 41.36 | $174.38 | — |
| 2021-10-01 | 46.32 | $176.91 | — |
| 2021-09-30 | 41.76 | $175.17 | — |
| 2021-09-29 | 46.34 | $177.30 | — |
| 2021-09-28 | 47.45 | $177.78 | — |
| 2021-09-27 | 57.89 | $181.57 | — |
| 2021-09-24 | 58.09 | $181.63 | — |
| 2021-09-23 | 57.93 | $181.56 | — |
| 2021-09-22 | 51.71 | $178.99 | — |
| 2021-09-21 | 45.21 | $176.82 | — |
| 2021-09-20 | 44.95 | $176.74 | — |
| 2021-09-17 | 52.17 | $179.20 | — |
| 2021-09-16 | 56.36 | $180.40 | — |
| 2021-09-15 | 56.69 | $180.49 | — |
| 2021-09-14 | 53.25 | $179.28 | — |
| 2021-09-13 | 55.90 | $180.04 | — |
| 2021-09-10 | 55.48 | $179.89 | — |
| 2021-09-09 | 59.30 | $180.97 | — |
| 2021-09-08 | 59.59 | $181.05 | — |
| 2021-09-07 | 58.54 | $180.61 | — |
| 2021-09-03 | 63.67 | $182.04 | — |
| 2021-09-02 | 64.84 | $182.35 | — |
| 2021-09-01 | 62.76 | $181.36 | — |
| 2021-08-31 | 60.69 | $180.43 | — |
| 2021-08-30 | 62.68 | $180.99 | — |
| 2021-08-27 | 62.86 | $181.04 | — |
| 2021-08-26 | 58.37 | $179.01 | — |
| 2021-08-25 | 61.03 | $179.78 | — |
| 2021-08-24 | 58.56 | $178.72 | — |
| 2021-08-23 | 55.31 | $177.44 | — |
| 2021-08-20 | 51.99 | $176.25 | — |
| 2021-08-19 | 47.03 | $174.67 | — |
| 2021-08-18 | 48.60 | $175.19 | — |
| 2021-08-17 | 53.90 | $176.80 | — |
| 2021-08-16 | 59.10 | $178.17 | — |
| 2021-08-13 | 59.22 | $178.20 | — |
| 2021-08-12 | 58.93 | $178.09 | — |
| 2021-08-11 | 57.96 | $177.71 | — |
| 2021-08-10 | 57.22 | $177.42 | — |
| 2021-08-09 | 58.36 | $177.76 | — |
| 2021-08-06 | 59.89 | $178.22 | — |
| 2021-08-05 | 59.63 | $178.10 | — |
| 2021-08-04 | 59.59 | $178.08 | — |
| 2021-08-03 | 61.62 | $178.75 | — |
| 2021-08-02 | 60.71 | $178.27 | — |
| 2021-07-30 | 61.43 | $178.52 | — |
| 2021-07-29 | 60.36 | $177.92 | — |
| 2021-07-28 | 58.06 | $176.68 | — |
| 2021-07-27 | 55.51 | $175.39 | — |
| 2021-07-26 | 57.25 | $176.07 | — |
| 2021-07-23 | 57.48 | $176.16 | — |
| 2021-07-22 | 54.20 | $174.45 | — |
| 2021-07-21 | 54.79 | $174.70 | — |
| 2021-07-20 | 50.74 | $172.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.92
2026-07-17
Close Price
$154.38
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.92 | $154.38 | — |
| 2026-07-16 | -5.53 | $155.82 | — |
| 2026-07-15 | -25.75 | $154.54 | — |
| 2026-07-14 | -25.12 | $154.58 | — |
| 2026-07-13 | -20.06 | $154.90 | — |
| 2026-07-10 | -8.37 | $155.64 | — |
| 2026-07-09 | -6.47 | $155.75 | — |
| 2026-07-08 | -36.52 | $153.80 | — |
| 2026-07-07 | -16.95 | $155.07 | — |
| 2026-07-06 | -6.93 | $155.72 | — |
| 2026-07-02 | -9.86 | $155.53 | — |
| 2026-07-01 | -9.25 | $155.57 | — |
| 2026-06-30 | 0.00 | $156.17 | — |
| 2026-06-29 | -5.84 | $154.84 | — |
| 2026-06-26 | -28.28 | $153.61 | — |
| 2026-06-25 | 0.00 | $155.16 | — |
| 2026-06-24 | -29.17 | $152.74 | — |
| 2026-06-23 | -59.03 | $151.45 | — |
| 2026-06-22 | -21.06 | $153.09 | — |
| 2026-06-18 | -34.67 | $152.01 | — |
| 2026-06-17 | -72.47 | $149.84 | — |
| 2026-06-16 | -16.17 | $152.69 | — |
| 2026-06-15 | 0.00 | $154.00 | — |
| 2026-06-12 | -16.38 | $152.64 | — |
| 2026-06-11 | -19.60 | $152.38 | — |
| 2026-06-10 | -53.10 | $149.68 | — |
| 2026-06-09 | -16.13 | $152.66 | — |
| 2026-06-08 | -35.36 | $151.11 | — |
| 2026-06-05 | -31.64 | $151.41 | — |
| 2026-06-04 | 0.00 | $153.96 | — |
| 2026-06-03 | 0.00 | $152.68 | — |
| 2026-06-02 | 0.00 | $152.30 | — |
| 2026-06-01 | -4.45 | $151.82 | — |
| 2026-05-29 | 0.00 | $152.17 | — |
| 2026-05-28 | 0.00 | $151.84 | — |
| 2026-05-27 | -6.24 | $151.31 | — |
| 2026-05-26 | 0.00 | $151.83 | — |
| 2026-05-22 | 0.00 | $149.69 | — |
| 2026-05-21 | -14.52 | $148.26 | — |
| 2026-05-20 | -11.83 | $148.41 | — |
| 2026-05-19 | -56.81 | $145.90 | — |
| 2026-05-18 | -35.30 | $147.10 | — |
| 2026-05-15 | -34.77 | $147.13 | — |
| 2026-05-14 | -5.91 | $148.74 | — |
| 2026-05-13 | -31.67 | $147.29 | — |
| 2026-05-12 | -37.42 | $146.84 | — |
| 2026-05-11 | -23.17 | $147.68 | — |
| 2026-05-08 | -9.38 | $148.40 | — |
| 2026-05-07 | -8.86 | $148.20 | — |
| 2026-05-06 | 0.00 | $149.07 | — |
| 2026-05-05 | -24.36 | $145.18 | — |
| 2026-05-04 | -24.82 | $144.30 | — |
| 2026-05-01 | -17.17 | $145.16 | — |
| 2026-04-30 | -16.34 | $145.23 | — |
| 2026-04-29 | -29.68 | $143.49 | — |
| 2026-04-28 | -27.36 | $143.61 | — |
| 2026-04-27 | -12.91 | $144.99 | — |
| 2026-04-24 | -9.28 | $145.58 | — |
| 2026-04-23 | -9.22 | $145.59 | — |
| 2026-04-22 | -4.36 | $146.38 | — |
| 2026-04-21 | -6.58 | $146.02 | — |
| 2026-04-20 | 0.00 | $147.09 | — |
| 2026-04-17 | 0.00 | $146.03 | — |
| 2026-04-16 | 0.00 | $143.45 | — |
| 2026-04-15 | 0.00 | $143.11 | — |
| 2026-04-14 | 0.00 | $143.07 | — |
| 2026-04-13 | 0.00 | $141.93 | — |
| 2026-04-10 | -5.70 | $139.25 | — |
| 2026-04-09 | 0.00 | $139.76 | — |
| 2026-04-08 | 0.00 | $139.69 | — |
| 2026-04-07 | -25.48 | $135.85 | — |
| 2026-04-06 | -34.36 | $136.13 | — |
| 2026-04-02 | -39.56 | $135.71 | — |
| 2026-04-01 | -58.76 | $134.96 | — |
| 2026-03-31 | -67.01 | $134.37 | — |
| 2026-03-30 | -100.00 | $130.82 | — |
| 2026-03-27 | -100.00 | $131.29 | — |
| 2026-03-26 | -86.07 | $133.58 | — |
| 2026-03-25 | -72.21 | $135.22 | — |
| 2026-03-24 | -79.27 | $134.43 | — |
| 2026-03-23 | -80.97 | $134.24 | — |
| 2026-03-20 | -100.00 | $132.11 | — |
| 2026-03-19 | -100.00 | $133.70 | — |
| 2026-03-18 | -99.57 | $134.12 | — |
| 2026-03-17 | -76.68 | $136.23 | — |
| 2026-03-16 | -86.44 | $135.33 | — |
| 2026-03-13 | -100.00 | $134.08 | — |
| 2026-03-12 | -100.00 | $134.08 | — |
| 2026-03-11 | -100.00 | $136.92 | — |
| 2026-03-10 | -100.00 | $137.57 | — |
| 2026-03-09 | -91.84 | $138.91 | — |
| 2026-03-06 | -100.00 | $138.49 | — |
| 2026-03-05 | -57.44 | $140.86 | — |
| 2026-03-04 | -42.56 | $141.58 | — |
| 2026-03-03 | -48.76 | $141.28 | — |
| 2026-03-02 | -23.76 | $142.49 | — |
| 2026-02-27 | -20.25 | $142.66 | — |
| 2026-02-26 | -27.65 | $143.30 | — |
| 2026-02-25 | -56.25 | $141.74 | — |
| 2026-02-24 | -65.09 | $141.39 | — |
| 2026-02-23 | -81.67 | $140.16 | — |
| 2026-02-20 | -46.90 | $142.74 | — |
| 2026-02-19 | -61.93 | $142.04 | — |
| 2026-02-18 | -57.58 | $142.41 | — |
| 2026-02-17 | -79.67 | $140.53 | — |
| 2026-02-13 | -79.55 | $140.54 | — |
| 2026-02-12 | -100.00 | $138.80 | — |
| 2026-02-11 | -69.19 | $142.61 | — |
| 2026-02-10 | -55.02 | $143.64 | — |
| 2026-02-09 | -56.53 | $143.53 | — |
| 2026-02-06 | -66.71 | $142.79 | — |
| 2026-02-05 | -100.00 | $140.37 | — |
| 2026-02-04 | -100.00 | $141.88 | — |
| 2026-02-03 | -100.00 | $142.16 | — |
| 2026-02-02 | -83.06 | $143.57 | — |
| 2026-01-30 | -100.00 | $142.74 | — |
| 2026-01-29 | -55.16 | $145.02 | — |
| 2026-01-28 | -44.63 | $145.52 | — |
| 2026-01-27 | -29.89 | $146.22 | — |
| 2026-01-26 | -30.95 | $146.17 | — |
| 2026-01-23 | -30.53 | $146.19 | — |
| 2026-01-22 | -6.95 | $147.31 | — |
| 2026-01-21 | -18.11 | $146.78 | — |
| 2026-01-20 | -68.21 | $144.40 | — |
| 2026-01-16 | -21.47 | $146.62 | — |
| 2026-01-15 | 0.00 | $147.64 | — |
| 2026-01-14 | -5.52 | $146.74 | — |
| 2026-01-13 | 0.00 | $146.99 | — |
| 2026-01-12 | -1.18 | $146.64 | — |
| 2026-01-09 | 0.00 | $146.69 | — |
| 2026-01-08 | -12.67 | $145.70 | — |
| 2026-01-07 | -23.18 | $145.31 | — |
| 2026-01-06 | 0.00 | $146.17 | — |
| 2026-01-05 | -30.27 | $144.81 | — |
| 2026-01-02 | -94.09 | $143.13 | — |
| 2025-12-31 | -96.20 | $142.89 | — |
| 2025-12-30 | -84.91 | $144.17 | — |
| 2025-12-29 | -79.35 | $144.80 | — |
| 2025-12-26 | -74.05 | $145.40 | — |
| 2025-12-24 | -73.52 | $145.46 | — |
| 2025-12-23 | -74.67 | $145.33 | — |
| 2025-12-22 | -70.34 | $145.82 | — |
| 2025-12-19 | -81.82 | $144.52 | — |
| 2025-12-18 | -89.59 | $143.64 | — |
| 2025-12-17 | -100.00 | $142.46 | — |
| 2025-12-16 | -99.72 | $143.16 | — |
| 2025-12-15 | -92.21 | $143.96 | — |
| 2025-12-12 | -87.15 | $144.50 | — |
| 2025-12-11 | -74.67 | $145.83 | — |
| 2025-12-10 | -84.33 | $144.80 | — |
| 2025-12-09 | -100.00 | $143.13 | — |
| 2025-12-08 | -100.00 | $143.23 | — |
| 2025-12-05 | -100.00 | $143.58 | — |
| 2025-12-04 | 0.00 | $153.79 | — |
| 2025-12-03 | 0.00 | $152.96 | — |
| 2025-12-02 | -6.31 | $151.61 | — |
| 2025-12-01 | -11.87 | $151.17 | — |
| 2025-11-28 | 0.00 | $152.11 | — |
| 2025-11-26 | 0.00 | $151.61 | — |
| 2025-11-25 | -5.91 | $150.72 | — |
| 2025-11-24 | -49.21 | $148.38 | — |
| 2025-11-21 | -68.91 | $147.10 | — |
| 2025-11-20 | -100.00 | $144.19 | — |
| 2025-11-19 | -100.00 | $145.93 | — |
| 2025-11-18 | -100.00 | $146.19 | — |
| 2025-11-17 | -100.00 | $146.35 | — |
| 2025-11-14 | -87.18 | $148.52 | — |
| 2025-11-13 | -82.15 | $148.81 | — |
| 2025-11-12 | -41.94 | $151.13 | — |
| 2025-11-11 | -54.25 | $150.42 | — |
| 2025-11-10 | -52.51 | $150.52 | — |
| 2025-11-07 | -72.79 | $149.35 | — |
| 2025-11-06 | -83.99 | $147.78 | — |
| 2025-11-05 | -44.69 | $150.48 | — |
| 2025-11-04 | -60.41 | $149.40 | — |
| 2025-11-03 | -46.58 | $150.35 | — |
| 2025-10-31 | -39.88 | $150.81 | — |
| 2025-10-30 | -55.46 | $149.74 | — |
| 2025-10-29 | -45.71 | $150.41 | — |
| 2025-10-28 | -16.16 | $152.44 | — |
| 2025-10-27 | 0.00 | $153.55 | — |
| 2025-10-24 | 0.00 | $152.50 | — |
| 2025-10-23 | 0.00 | $151.81 | — |
| 2025-10-22 | -22.86 | $150.56 | — |
| 2025-10-21 | -8.75 | $151.27 | — |
| 2025-10-20 | -17.30 | $150.84 | — |
| 2025-10-17 | -37.57 | $149.82 | — |
| 2025-10-16 | -40.36 | $149.68 | — |
| 2025-10-15 | -33.40 | $150.03 | — |
| 2025-10-14 | -42.74 | $149.56 | — |
| 2025-10-13 | -61.83 | $148.60 | — |
| 2025-10-10 | -100.00 | $146.68 | — |
| 2025-10-09 | -46.01 | $149.98 | — |
| 2025-10-08 | -24.89 | $151.48 | — |
| 2025-10-07 | -51.06 | $150.25 | — |
| 2025-10-06 | -34.89 | $151.01 | — |
| 2025-10-03 | -20.00 | $151.71 | — |
| 2025-10-02 | -43.62 | $150.60 | — |
| 2025-10-01 | -51.49 | $150.23 | — |
| 2025-09-30 | -38.09 | $150.86 | — |
| 2025-09-29 | -54.04 | $150.11 | — |
| 2025-09-26 | -74.04 | $149.17 | — |
| 2025-09-25 | -100.00 | $147.95 | — |
| 2025-09-24 | -90.48 | $149.80 | — |
| 2025-09-23 | -68.57 | $150.49 | — |
| 2025-09-22 | -47.62 | $151.15 | — |
| 2025-09-19 | -38.41 | $151.44 | — |
| 2025-09-18 | -27.20 | $151.63 | — |
| 2025-09-17 | -68.27 | $150.09 | — |
| 2025-09-16 | -56.80 | $150.52 | — |
| 2025-09-15 | -60.26 | $150.33 | — |
| 2025-09-12 | -42.83 | $150.74 | — |
| 2025-09-11 | 0.00 | $152.65 | — |
| 2025-09-10 | -44.21 | $150.31 | — |
| 2025-09-09 | -15.26 | $151.41 | — |
| 2025-09-08 | -0.76 | $151.95 | — |
| 2025-09-05 | -15.62 | $151.17 | — |
| 2025-09-04 | -16.76 | $151.11 | — |
| 2025-09-03 | -47.43 | $149.50 | — |
| 2025-09-02 | -41.33 | $149.82 | — |
| 2025-08-29 | -23.24 | $150.77 | — |
| 2025-08-28 | -18.10 | $151.04 | — |
| 2025-08-27 | -15.62 | $151.17 | — |
| 2025-08-26 | -18.67 | $151.01 | — |
| 2025-08-25 | -24.95 | $150.68 | — |
| 2025-08-22 | 0.00 | $151.99 | — |
| 2025-08-21 | -52.42 | $148.90 | — |
| 2025-08-20 | -50.22 | $149.00 | — |
| 2025-08-19 | -47.80 | $149.11 | — |
| 2025-08-18 | -54.63 | $148.80 | — |
| 2025-08-15 | -68.06 | $148.19 | — |
| 2025-08-14 | -64.54 | $148.35 | — |
| 2025-08-13 | -31.06 | $149.87 | — |
| 2025-08-12 | -64.10 | $148.37 | — |
| 2025-08-11 | -94.19 | $146.74 | — |
| 2025-08-08 | -84.65 | $147.20 | — |
| 2025-08-07 | -71.37 | $147.84 | — |
| 2025-08-06 | -76.97 | $147.57 | — |
| 2025-08-05 | -67.22 | $148.04 | — |
| 2025-08-04 | -50.21 | $148.86 | — |
| 2025-08-01 | -87.76 | $147.05 | — |
| 2025-07-31 | -42.53 | $149.23 | — |
| 2025-07-30 | -36.51 | $149.52 | — |
| 2025-07-29 | -14.94 | $150.56 | — |
| 2025-07-28 | -14.11 | $150.60 | — |
| 2025-07-25 | 0.00 | $151.28 | — |
| 2025-07-24 | -6.04 | $150.33 | — |
| 2025-07-23 | 0.00 | $150.58 | — |
| 2025-07-22 | -10.71 | $149.32 | — |
| 2025-07-21 | -32.21 | $148.10 | — |
| 2025-07-18 | -14.72 | $148.86 | — |
| 2025-07-17 | -16.26 | $148.76 | — |
| 2025-07-16 | -40.18 | $147.20 | — |
| 2025-07-15 | -51.53 | $146.46 | — |
| 2025-07-14 | -20.61 | $148.39 | — |
| 2025-07-11 | -21.33 | $148.34 | — |
| 2025-07-10 | 0.00 | $149.82 | — |
| 2025-07-09 | 0.00 | $149.33 | — |
| 2025-07-08 | -10.95 | $148.57 | — |
| 2025-07-07 | -16.28 | $148.23 | — |
| 2025-07-03 | 0.00 | $149.27 | — |
| 2025-07-02 | 0.00 | $148.28 | — |
| 2025-07-01 | 0.00 | $147.65 | — |
| 2025-06-30 | 0.00 | $147.15 | — |
| 2025-06-27 | 0.00 | $146.52 | — |
| 2025-06-26 | 0.00 | $146.44 | — |
| 2025-06-25 | -25.23 | $145.15 | — |
| 2025-06-24 | 0.00 | $146.23 | — |
| 2025-06-23 | -19.88 | $144.48 | — |
| 2025-06-20 | -42.89 | $143.30 | — |
| 2025-06-18 | -39.96 | $143.45 | — |
| 2025-06-17 | -38.60 | $143.52 | — |
| 2025-06-16 | -14.04 | $144.78 | — |
| 2025-06-13 | -51.07 | $142.88 | — |
| 2025-06-12 | -9.94 | $144.99 | — |
| 2025-06-11 | -13.65 | $144.80 | — |
| 2025-06-10 | 0.00 | $145.50 | — |
| 2025-06-09 | -7.07 | $144.71 | — |
| 2025-06-06 | 0.00 | $145.04 | — |
| 2025-06-05 | -4.37 | $144.02 | — |
| 2025-06-04 | 0.00 | $144.28 | — |
| 2025-06-03 | -2.63 | $143.81 | — |
| 2025-06-02 | -21.53 | $142.30 | — |
| 2025-05-30 | -20.15 | $142.41 | — |
| 2025-05-29 | -18.88 | $142.27 | — |
| 2025-05-28 | -22.33 | $141.95 | — |
| 2025-05-27 | -15.75 | $142.56 | — |
| 2025-05-23 | -36.87 | $140.37 | — |
| 2025-05-22 | -30.64 | $140.80 | — |
| 2025-05-21 | -28.26 | $141.05 | — |
| 2025-05-20 | -0.56 | $143.95 | — |
| 2025-05-19 | 0.00 | $144.02 | — |
| 2025-05-16 | 0.00 | $143.90 | — |
| 2025-05-15 | 0.00 | $142.83 | — |
| 2025-05-14 | -3.18 | $141.86 | — |
| 2025-05-13 | 0.00 | $142.36 | — |
| 2025-05-12 | 0.00 | $142.04 | — |
| 2025-05-09 | -2.82 | $138.33 | — |
| 2025-05-08 | 0.00 | $138.67 | — |
| 2025-05-07 | -11.32 | $136.03 | — |
| 2025-05-06 | -7.63 | $136.03 | — |
| 2025-05-05 | -3.05 | $136.75 | — |
| 2025-05-02 | 0.00 | $137.23 | — |
| 2025-05-01 | -2.72 | $134.75 | — |
| 2025-04-30 | -21.95 | $135.12 | — |
| 2025-04-29 | -22.64 | $135.00 | — |
| 2025-04-28 | -27.68 | $134.12 | — |
| 2025-04-25 | -31.17 | $133.51 | — |
| 2025-04-24 | -27.79 | $134.10 | — |
| 2025-04-23 | -44.82 | $131.56 | — |
| 2025-04-22 | -58.73 | $129.39 | — |
| 2025-04-21 | -73.52 | $126.63 | — |
| 2025-04-17 | -60.30 | $129.19 | — |
| 2025-04-16 | -64.33 | $128.41 | — |
| 2025-04-15 | -55.81 | $130.06 | — |
| 2025-04-14 | -56.12 | $130.00 | — |
| 2025-04-11 | -62.62 | $128.74 | — |
| 2025-04-10 | -73.52 | $126.63 | — |
| 2025-04-09 | -46.62 | $131.84 | — |
| 2025-04-08 | -100.00 | $121.50 | — |
| 2025-04-07 | -100.00 | $123.68 | — |
| 2025-04-04 | -100.00 | $124.27 | — |
| 2025-04-03 | -100.00 | $131.98 | — |
| 2025-04-02 | -28.19 | $138.95 | — |
| 2025-04-01 | -59.14 | $137.30 | — |
| 2025-03-31 | -64.69 | $136.86 | — |
| 2025-03-28 | -70.07 | $136.67 | — |
| 2025-03-27 | -57.02 | $138.62 | — |
| 2025-03-26 | -46.56 | $139.73 | — |
| 2025-03-25 | -43.06 | $140.62 | — |
| 2025-03-24 | -42.14 | $140.87 | — |
| 2025-03-21 | -65.94 | $138.30 | — |
| 2025-03-20 | -63.66 | $138.61 | — |
| 2025-03-19 | -65.48 | $139.18 | — |
| 2025-03-18 | -76.90 | $137.85 | — |
| 2025-03-17 | -69.10 | $139.13 | — |
| 2025-03-14 | -82.45 | $136.94 | — |
| 2025-03-13 | -100.00 | $134.06 | — |
| 2025-03-12 | -100.00 | $135.84 | — |
| 2025-03-11 | -100.00 | $135.92 | — |
| 2025-03-10 | -100.00 | $136.87 | — |
| 2025-03-07 | -91.88 | $140.29 | — |
| 2025-03-06 | -100.00 | $139.39 | — |
| 2025-03-05 | -83.38 | $141.99 | — |
| 2025-03-04 | -100.00 | $140.30 | — |
| 2025-03-03 | -100.00 | $142.78 | — |
| 2025-02-28 | -77.33 | $144.67 | — |
| 2025-02-27 | -100.00 | $142.97 | — |
| 2025-02-26 | -100.00 | $145.58 | — |
| 2025-02-25 | -100.00 | $145.83 | — |
| 2025-02-24 | -100.00 | $146.51 | — |
| 2025-02-21 | -100.00 | $146.58 | — |
| 2025-02-20 | -56.63 | $148.89 | — |
| 2025-02-19 | 0.00 | $150.47 | — |
| 2025-02-18 | -5.26 | $150.20 | — |
| 2025-02-14 | -15.21 | $149.68 | — |
| 2025-02-13 | 0.00 | $150.34 | — |
| 2025-02-12 | -40.87 | $148.02 | — |
| 2025-02-11 | -37.36 | $147.68 | — |
| 2025-02-10 | -23.92 | $148.35 | — |
| 2025-02-07 | -20.06 | $148.40 | — |
| 2025-02-06 | -10.35 | $149.31 | — |
| 2025-02-05 | -6.83 | $149.64 | — |
| 2025-02-04 | -17.08 | $148.68 | — |
| 2025-02-03 | -21.77 | $148.24 | — |
| 2025-01-31 | -10.89 | $149.26 | — |
| 2025-01-30 | 0.00 | $150.28 | — |
| 2025-01-29 | -4.85 | $148.76 | — |
| 2025-01-28 | 0.00 | $149.16 | — |
| 2025-01-27 | -3.32 | $148.47 | — |
| 2025-01-24 | 0.00 | $148.73 | — |
| 2025-01-23 | 0.00 | $148.57 | — |
| 2025-01-22 | 0.00 | $148.10 | — |
| 2025-01-21 | 0.00 | $148.07 | — |
| 2025-01-17 | 0.00 | $146.00 | — |
| 2025-01-16 | -13.53 | $145.83 | — |
| 2025-01-15 | -41.82 | $144.75 | — |
| 2025-01-14 | -63.60 | $143.32 | — |
| 2025-01-13 | -82.41 | $142.21 | — |
| 2025-01-10 | -100.00 | $140.91 | — |
| 2025-01-08 | -81.58 | $143.38 | — |
| 2025-01-07 | -87.04 | $143.00 | — |
| 2025-01-06 | -76.37 | $144.03 | — |
| 2025-01-03 | -89.77 | $143.91 | — |
| 2025-01-02 | -97.62 | $142.50 | — |
| 2024-12-31 | -97.10 | $142.60 | — |
| 2024-12-30 | -96.36 | $142.74 | — |
| 2024-12-27 | -89.04 | $144.13 | — |
| 2024-12-26 | -84.34 | $145.02 | — |
| 2024-12-24 | -84.34 | $145.02 | — |
| 2024-12-23 | -89.40 | $144.06 | — |
| 2024-12-20 | -90.41 | $143.87 | — |
| 2024-12-19 | -99.10 | $142.22 | — |
| 2024-12-18 | -100.00 | $142.05 | — |
| 2024-12-17 | -100.00 | $146.60 | — |
| 2024-12-16 | -100.00 | $147.51 | — |
| 2024-12-13 | -100.00 | $147.53 | — |
| 2024-12-12 | -100.00 | $148.30 | — |
| 2024-12-11 | -92.67 | $149.27 | — |
| 2024-12-10 | -100.00 | $148.34 | — |
| 2024-12-09 | -100.00 | $149.38 | — |
| 2024-12-06 | -100.00 | $150.43 | — |
| 2024-12-05 | -9.86 | $160.23 | — |
| 2024-12-04 | -0.37 | $160.99 | — |
| 2024-12-03 | -10.53 | $160.09 | — |
| 2024-12-02 | 0.00 | $161.02 | — |
| 2024-11-29 | 0.00 | $160.86 | — |
| 2024-11-27 | -1.00 | $160.53 | — |
| 2024-11-26 | -1.63 | $160.46 | — |
| 2024-11-25 | 0.00 | $160.64 | — |
| 2024-11-22 | 0.00 | $158.94 | — |
| 2024-11-21 | -1.00 | $157.55 | — |
| 2024-11-20 | -29.98 | $155.22 | — |
| 2024-11-19 | -45.02 | $154.01 | — |
| 2024-11-18 | -47.51 | $153.81 | — |
| 2024-11-15 | -57.46 | $153.01 | — |
| 2024-11-14 | -33.83 | $154.91 | — |
| 2024-11-13 | -12.31 | $156.64 | — |
| 2024-11-12 | -9.58 | $156.86 | — |
| 2024-11-11 | 0.00 | $157.63 | — |
| 2024-11-08 | 0.00 | $156.94 | — |
| 2024-11-07 | 0.00 | $156.05 | — |
| 2024-11-06 | 0.00 | $155.73 | — |
| 2024-11-05 | -45.72 | $152.19 | — |
| 2024-11-04 | -78.29 | $150.63 | — |
| 2024-11-01 | -83.09 | $150.40 | — |
| 2024-10-31 | -100.00 | $149.59 | — |
| 2024-10-30 | -68.06 | $151.44 | — |
| 2024-10-29 | -58.56 | $151.85 | — |
| 2024-10-28 | -56.94 | $151.92 | — |
| 2024-10-25 | -75.93 | $151.10 | — |
| 2024-10-24 | -50.93 | $152.18 | — |
| 2024-10-23 | -40.74 | $152.62 | — |
| 2024-10-22 | -39.12 | $152.69 | — |
| 2024-10-21 | -22.69 | $153.40 | — |
| 2024-10-18 | 0.00 | $154.38 | — |
| 2024-10-17 | -12.14 | $153.68 | — |
| 2024-10-16 | -15.29 | $153.55 | — |
| 2024-10-15 | -21.77 | $153.22 | — |
| 2024-10-14 | 0.00 | $154.18 | — |
| 2024-10-11 | 0.00 | $153.04 | — |
| 2024-10-10 | -32.98 | $151.17 | — |
| 2024-10-09 | -14.29 | $151.67 | — |
| 2024-10-08 | -29.62 | $150.78 | — |
| 2024-10-07 | -41.58 | $150.06 | — |
| 2024-10-04 | -14.69 | $151.59 | — |
| 2024-10-03 | -27.63 | $150.46 | — |
| 2024-10-02 | -15.71 | $151.31 | — |
| 2024-10-01 | -18.79 | $151.09 | — |
| 2024-09-30 | -1.96 | $152.29 | — |
| 2024-09-27 | -5.47 | $152.04 | — |
| 2024-09-26 | -6.45 | $151.97 | — |
| 2024-09-25 | -26.37 | $150.55 | — |
| 2024-09-24 | -10.94 | $151.65 | — |
| 2024-09-23 | -15.99 | $151.29 | — |
| 2024-09-20 | -19.64 | $151.03 | — |
| 2024-09-19 | 0.00 | $152.43 | — |
| 2024-09-18 | -25.50 | $149.77 | — |
| 2024-09-17 | -20.83 | $150.05 | — |
| 2024-09-16 | -31.17 | $149.43 | — |
| 2024-09-13 | -44.83 | $148.61 | — |
| 2024-09-12 | -69.83 | $147.11 | — |
| 2024-09-11 | -64.25 | $146.86 | — |
| 2024-09-10 | -62.95 | $146.73 | — |
| 2024-09-09 | -49.25 | $146.71 | — |
| 2024-09-06 | -64.38 | $145.30 | — |
| 2024-09-05 | -44.64 | $147.14 | — |
| 2024-09-04 | -28.39 | $147.91 | — |
| 2024-09-03 | -24.62 | $148.36 | — |
| 2024-08-30 | 0.00 | $151.30 | — |
| 2024-08-29 | 0.00 | $149.95 | — |
| 2024-08-28 | -6.51 | $148.99 | — |
| 2024-08-27 | 0.00 | $149.69 | — |
| 2024-08-26 | -0.47 | $149.54 | — |
| 2024-08-23 | 0.00 | $149.59 | — |
| 2024-08-22 | -8.65 | $147.70 | — |
| 2024-08-21 | 0.00 | $148.53 | — |
| 2024-08-20 | -8.15 | $147.28 | — |
| 2024-08-19 | 0.00 | $148.02 | — |
| 2024-08-16 | -2.85 | $146.79 | — |
| 2024-08-15 | -2.85 | $146.79 | — |
| 2024-08-14 | -32.55 | $144.39 | — |
| 2024-08-13 | -36.88 | $144.04 | — |
| 2024-08-12 | -62.38 | $141.98 | — |
| 2024-08-09 | -53.96 | $142.66 | — |
| 2024-08-08 | -53.96 | $142.66 | — |
| 2024-08-07 | -94.80 | $139.36 | — |
| 2024-08-06 | -82.67 | $140.34 | — |
| 2024-08-05 | -100.00 | $138.94 | — |
| 2024-08-02 | -66.44 | $142.05 | — |
| 2024-08-01 | -34.13 | $144.45 | — |
| 2024-07-31 | 0.00 | $147.02 | — |
| 2024-07-30 | -13.46 | $145.67 | — |
| 2024-07-29 | -14.29 | $145.48 | — |
| 2024-07-26 | -21.19 | $144.89 | — |
| 2024-07-25 | -49.18 | $142.50 | — |
| 2024-07-24 | -51.64 | $142.29 | — |
| 2024-07-23 | -34.66 | $143.74 | — |
| 2024-07-22 | -32.08 | $143.96 | — |
| 2024-07-19 | -54.45 | $142.05 | — |
| 2024-07-18 | -38.30 | $143.28 | — |
| 2024-07-17 | -21.50 | $144.78 | — |
| 2024-07-16 | 0.00 | $146.70 | — |
| 2024-07-15 | 0.00 | $144.12 | — |
| 2024-07-12 | 0.00 | $143.64 | — |
| 2024-07-11 | 0.00 | $142.18 | — |
| 2024-07-10 | 0.00 | $140.94 | — |
| 2024-07-09 | -20.72 | $139.54 | — |
| 2024-07-08 | -3.59 | $139.97 | — |
| 2024-07-05 | -22.71 | $139.49 | — |
| 2024-07-03 | -18.53 | $139.66 | — |
| 2024-07-02 | -42.08 | $139.05 | — |
| 2024-07-01 | -76.45 | $138.16 | — |
| 2024-06-28 | -41.31 | $139.07 | — |
| 2024-06-27 | -52.90 | $138.77 | — |
| 2024-06-26 | -75.29 | $138.19 | — |
| 2024-06-25 | -53.28 | $138.76 | — |
| 2024-06-24 | -44.60 | $139.14 | — |
| 2024-06-21 | -60.98 | $138.67 | — |
| 2024-06-20 | -93.97 | $137.77 | — |
| 2024-06-18 | -85.21 | $138.09 | — |
| 2024-06-17 | -87.74 | $138.00 | — |
| 2024-06-14 | -100.00 | $137.55 | — |
| 2024-06-13 | -64.69 | $138.87 | — |
| 2024-06-12 | -40.05 | $140.06 | — |
| 2024-06-11 | -70.26 | $138.80 | — |
| 2024-06-10 | -51.80 | $139.57 | — |
| 2024-06-07 | -64.27 | $139.05 | — |
| 2024-06-06 | -53.00 | $139.52 | — |
| 2024-06-05 | -38.13 | $140.14 | — |
| 2024-06-04 | -62.59 | $139.12 | — |
| 2024-06-03 | -47.48 | $139.75 | — |
| 2024-05-31 | -75.00 | $138.55 | — |
| 2024-05-30 | -64.24 | $138.55 | — |
| 2024-05-29 | -75.96 | $137.56 | — |
| 2024-05-28 | -45.17 | $139.25 | — |
| 2024-05-24 | -23.86 | $140.42 | — |
| 2024-05-23 | -41.17 | $139.47 | — |
| 2024-05-22 | -9.65 | $141.20 | — |
| 2024-05-21 | -13.66 | $140.98 | — |
| 2024-05-20 | -9.29 | $141.22 | — |
| 2024-05-17 | -12.33 | $140.99 | — |
| 2024-05-16 | -6.56 | $141.27 | — |
| 2024-05-15 | 0.00 | $141.73 | — |
| 2024-05-14 | 0.00 | $140.48 | — |
| 2024-05-13 | -1.68 | $139.97 | — |
| 2024-05-10 | 0.00 | $140.06 | — |
| 2024-05-09 | 0.00 | $139.87 | — |
| 2024-05-08 | -20.83 | $139.08 | — |
| 2024-05-07 | -17.39 | $139.27 | — |
| 2024-05-06 | -45.53 | $138.85 | — |
| 2024-05-03 | -63.42 | $137.49 | — |
| 2024-05-02 | -72.76 | $136.78 | — |
| 2024-05-01 | -79.87 | $136.24 | — |
| 2024-04-30 | -75.53 | $136.57 | — |
| 2024-04-29 | -54.87 | $138.14 | — |
| 2024-04-26 | -66.97 | $137.22 | — |
| 2024-04-25 | -74.08 | $136.89 | — |
| 2024-04-24 | -69.32 | $137.29 | — |
| 2024-04-23 | -69.32 | $137.29 | — |
| 2024-04-22 | -87.87 | $135.73 | — |
| 2024-04-19 | -99.88 | $134.72 | — |
| 2024-04-18 | -100.00 | $134.71 | — |
| 2024-04-17 | -100.00 | $135.48 | — |
| 2024-04-16 | -100.00 | $136.31 | — |
| 2024-04-15 | -100.00 | $136.61 | — |
| 2024-04-12 | -100.00 | $137.64 | — |
| 2024-04-11 | -84.26 | $140.23 | — |
| 2024-04-10 | -87.46 | $140.12 | — |
| 2024-04-09 | -23.62 | $142.31 | — |
| 2024-04-08 | -43.44 | $141.63 | — |
| 2024-04-05 | -59.18 | $141.09 | — |
| 2024-04-04 | -89.50 | $140.05 | — |
| 2024-04-03 | -52.19 | $141.33 | — |
| 2024-04-02 | -65.31 | $140.88 | — |
| 2024-04-01 | -27.99 | $142.16 | — |
| 2024-03-28 | 0.00 | $143.12 | — |
| 2024-03-27 | -2.99 | $142.93 | — |
| 2024-03-26 | -48.20 | $141.42 | — |
| 2024-03-25 | -48.50 | $141.41 | — |
| 2024-03-22 | -28.44 | $142.08 | — |
| 2024-03-21 | 0.00 | $143.03 | — |
| 2024-03-20 | -28.33 | $141.84 | — |
| 2024-03-19 | -43.01 | $140.66 | — |
| 2024-03-18 | -58.50 | $139.80 | — |
| 2024-03-15 | -60.73 | $139.69 | — |
| 2024-03-14 | -45.75 | $140.43 | — |
| 2024-03-13 | -18.91 | $141.72 | — |
| 2024-03-12 | -4.21 | $142.37 | — |
| 2024-03-11 | -14.85 | $141.56 | — |
| 2024-03-08 | -13.01 | $141.70 | — |
| 2024-03-07 | 0.00 | $142.69 | — |
| 2024-03-06 | -14.29 | $140.64 | — |
| 2024-03-05 | -21.27 | $140.05 | — |
| 2024-03-04 | 0.00 | $141.59 | — |
| 2024-03-01 | 0.00 | $141.53 | — |
| 2024-02-29 | 0.00 | $140.52 | — |
| 2024-02-28 | -7.13 | $139.88 | — |
| 2024-02-27 | -3.00 | $140.21 | — |
| 2024-02-26 | -3.63 | $140.16 | — |
| 2024-02-23 | 0.00 | $140.45 | — |
| 2024-02-22 | 0.00 | $140.00 | — |
| 2024-02-21 | -15.60 | $137.97 | — |
| 2024-02-20 | -18.72 | $137.75 | — |
| 2024-02-16 | -7.09 | $138.57 | — |
| 2024-02-15 | 0.00 | $139.07 | — |
| 2024-02-14 | 0.00 | $137.56 | — |
| 2024-02-13 | -26.64 | $135.08 | — |
| 2024-02-12 | 0.00 | $137.27 | — |
| 2024-02-09 | 0.00 | $136.78 | — |
| 2024-02-08 | 0.00 | $135.62 | — |
| 2024-02-07 | 0.00 | $134.94 | — |
| 2024-02-06 | -7.99 | $134.35 | — |
| 2024-02-05 | -14.24 | $133.99 | — |
| 2024-02-02 | 0.00 | $134.81 | — |
| 2024-02-01 | 0.00 | $134.78 | — |
| 2024-01-31 | -30.07 | $132.45 | — |
| 2024-01-30 | 0.00 | $134.17 | — |
| 2024-01-29 | 0.00 | $134.08 | — |
| 2024-01-26 | -1.35 | $132.85 | — |
| 2024-01-25 | -0.22 | $132.90 | — |
| 2024-01-24 | -19.96 | $132.02 | — |
| 2024-01-23 | 0.00 | $132.91 | — |
| 2024-01-22 | 0.00 | $132.64 | — |
| 2024-01-19 | -23.10 | $131.48 | — |
| 2024-01-18 | -53.55 | $130.28 | — |
| 2024-01-17 | -84.77 | $129.05 | — |
| 2024-01-16 | -58.38 | $130.09 | — |
| 2024-01-12 | -42.66 | $130.56 | — |
| 2024-01-11 | -41.96 | $130.59 | — |
| 2024-01-10 | -23.32 | $130.83 | — |
| 2024-01-09 | -28.44 | $130.47 | — |
| 2024-01-08 | -20.79 | $130.76 | — |
| 2024-01-05 | -44.70 | $128.76 | — |
| 2024-01-04 | -54.27 | $128.45 | — |
| 2024-01-03 | -51.69 | $128.70 | — |
| 2024-01-02 | -37.38 | $130.67 | — |
| 2023-12-29 | -26.33 | $131.88 | — |
| 2023-12-28 | -21.39 | $132.39 | — |
| 2023-12-27 | -21.88 | $132.34 | — |
| 2023-12-26 | -25.94 | $131.92 | — |
| 2023-12-22 | -33.79 | $131.11 | — |
| 2023-12-21 | -39.98 | $130.47 | — |
| 2023-12-20 | -56.73 | $128.74 | — |
| 2023-12-19 | -35.04 | $130.98 | — |
| 2023-12-18 | -47.63 | $129.68 | — |
| 2023-12-15 | -42.30 | $130.23 | — |
| 2023-12-14 | -62.92 | $128.10 | — |
| 2023-12-13 | -62.92 | $128.10 | — |
| 2023-12-12 | -86.16 | $125.70 | — |
| 2023-12-11 | -86.74 | $125.64 | — |
| 2023-12-08 | -97.29 | $124.55 | — |
| 2023-12-07 | -100.00 | $124.27 | — |
| 2023-12-06 | -11.53 | $133.41 | — |
| 2023-12-05 | -11.24 | $133.44 | — |
| 2023-12-04 | -1.07 | $134.49 | — |
| 2023-12-01 | 0.00 | $134.60 | — |
| 2023-11-30 | 0.00 | $132.36 | — |
| 2023-11-29 | -2.02 | $131.24 | — |
| 2023-11-28 | -6.72 | $130.71 | — |
| 2023-11-27 | -1.95 | $131.23 | — |
| 2023-11-24 | 0.00 | $131.45 | — |
| 2023-11-22 | 0.00 | $130.86 | — |
| 2023-11-21 | -0.20 | $130.30 | — |
| 2023-11-20 | 0.00 | $130.32 | — |
| 2023-11-17 | 0.00 | $129.69 | — |
| 2023-11-16 | -4.10 | $129.27 | — |
| 2023-11-15 | 0.00 | $129.66 | — |
| 2023-11-14 | 0.00 | $128.72 | — |
| 2023-11-13 | -47.67 | $125.75 | — |
| 2023-11-10 | -47.85 | $125.73 | — |
| 2023-11-09 | -61.38 | $124.28 | — |
| 2023-11-08 | -51.49 | $125.34 | — |
| 2023-11-07 | -51.75 | $125.52 | — |
| 2023-11-06 | -51.12 | $125.59 | — |
| 2023-11-03 | -46.28 | $126.13 | — |
| 2023-11-02 | -67.71 | $123.74 | — |
| 2023-11-01 | -91.84 | $121.05 | — |
| 2023-10-31 | -97.31 | $120.44 | — |
| 2023-10-30 | -100.00 | $120.14 | — |
| 2023-10-27 | -100.00 | $120.64 | — |
| 2023-10-26 | -100.00 | $121.84 | — |
| 2023-10-25 | -100.00 | $122.19 | — |
| 2023-10-24 | -92.70 | $124.56 | — |
| 2023-10-23 | -100.00 | $124.03 | — |
| 2023-10-20 | -100.00 | $124.89 | — |
| 2023-10-19 | -100.00 | $126.36 | — |
| 2023-10-18 | -88.79 | $128.20 | — |
| 2023-10-17 | -41.46 | $130.86 | — |
| 2023-10-16 | -57.89 | $130.24 | — |
| 2023-10-13 | -89.85 | $128.42 | — |
| 2023-10-12 | -75.41 | $129.31 | — |
| 2023-10-11 | -50.43 | $131.29 | — |
| 2023-10-10 | -51.57 | $131.21 | — |
| 2023-10-09 | -68.80 | $130.00 | — |
| 2023-10-06 | -78.21 | $129.34 | — |
| 2023-10-05 | -96.58 | $128.05 | — |
| 2023-10-04 | -90.46 | $128.48 | — |
| 2023-10-03 | -100.00 | $127.81 | — |
| 2023-10-02 | -99.47 | $129.26 | — |
| 2023-09-29 | -86.26 | $130.24 | — |
| 2023-09-28 | -81.50 | $130.59 | — |
| 2023-09-27 | -95.51 | $129.56 | — |
| 2023-09-26 | -100.00 | $129.23 | — |
| 2023-09-25 | -95.48 | $131.09 | — |
| 2023-09-22 | -96.00 | $131.06 | — |
| 2023-09-21 | -100.00 | $130.83 | — |
| 2023-09-20 | -77.56 | $133.02 | — |
| 2023-09-19 | -65.36 | $133.58 | — |
| 2023-09-18 | -60.13 | $133.82 | — |
| 2023-09-15 | -58.17 | $133.91 | — |
| 2023-09-14 | -37.55 | $134.83 | — |
| 2023-09-13 | -66.52 | $133.48 | — |
| 2023-09-12 | -63.30 | $133.63 | — |
| 2023-09-11 | -58.58 | $133.85 | — |
| 2023-09-08 | -69.31 | $133.35 | — |
| 2023-09-07 | -58.80 | $133.84 | — |
| 2023-09-06 | -41.65 | $134.68 | — |
| 2023-09-05 | -44.30 | $134.85 | — |
| 2023-09-01 | -23.48 | $136.58 | — |
| 2023-08-31 | -39.08 | $135.63 | — |
| 2023-08-30 | -30.21 | $136.17 | — |
| 2023-08-29 | -41.38 | $135.49 | — |
| 2023-08-28 | -74.04 | $134.01 | — |
| 2023-08-25 | -89.57 | $132.76 | — |
| 2023-08-24 | -99.13 | $131.99 | — |
| 2023-08-23 | -81.12 | $133.44 | — |
| 2023-08-22 | -95.80 | $132.26 | — |
| 2023-08-21 | -91.36 | $132.62 | — |
| 2023-08-18 | -97.53 | $132.12 | — |
| 2023-08-17 | -100.00 | $131.92 | — |
| 2023-08-16 | -100.00 | $133.66 | — |
| 2023-08-15 | -100.00 | $134.65 | — |
| 2023-08-14 | -92.41 | $136.22 | — |
| 2023-08-11 | -100.00 | $135.89 | — |
| 2023-08-10 | -100.00 | $136.49 | — |
| 2023-08-09 | -100.00 | $136.65 | — |
| 2023-08-08 | -97.45 | $137.18 | — |
| 2023-08-07 | -60.43 | $138.01 | — |
| 2023-08-04 | -69.47 | $137.10 | — |
| 2023-08-03 | -46.14 | $137.67 | — |
| 2023-08-02 | -36.59 | $137.99 | — |
| 2023-08-01 | -4.39 | $139.97 | — |
| 2023-07-31 | -5.20 | $139.92 | — |
| 2023-07-28 | -12.20 | $139.49 | — |
| 2023-07-27 | -16.59 | $139.22 | — |
| 2023-07-26 | -3.43 | $140.02 | — |
| 2023-07-25 | -3.78 | $139.99 | — |
| 2023-07-24 | -10.12 | $139.40 | — |
| 2023-07-21 | -2.46 | $140.03 | — |
| 2023-07-20 | -9.25 | $139.45 | — |
| 2023-07-19 | 0.00 | $140.24 | — |
| 2023-07-18 | 0.00 | $139.97 | — |
| 2023-07-17 | 0.00 | $138.91 | — |
| 2023-07-14 | -11.21 | $137.64 | — |
| 2023-07-13 | 0.00 | $138.39 | — |
| 2023-07-12 | 0.00 | $137.14 | — |
| 2023-07-11 | 0.00 | $136.55 | — |
| 2023-07-10 | -10.74 | $135.72 | — |
| 2023-07-07 | -30.19 | $134.67 | — |
| 2023-07-06 | -40.93 | $134.09 | — |
| 2023-07-05 | -19.63 | $135.24 | — |
| 2023-07-03 | 0.00 | $136.30 | — |
| 2023-06-30 | 0.00 | $136.25 | — |
| 2023-06-29 | 0.00 | $134.79 | — |
| 2023-06-28 | -11.20 | $133.82 | — |
| 2023-06-27 | -13.77 | $133.63 | — |
| 2023-06-26 | -36.57 | $131.94 | — |
| 2023-06-23 | -38.51 | $131.70 | — |
| 2023-06-22 | -25.29 | $132.71 | — |
| 2023-06-21 | -22.03 | $132.96 | — |
| 2023-06-20 | -15.25 | $133.48 | — |
| 2023-06-16 | -2.35 | $134.47 | — |
| 2023-06-15 | 0.00 | $134.65 | — |
| 2023-06-14 | 0.00 | $133.37 | — |
| 2023-06-13 | 0.00 | $133.21 | — |
| 2023-06-12 | 0.00 | $132.13 | — |
| 2023-06-09 | -17.99 | $130.90 | — |
| 2023-06-08 | -7.74 | $131.39 | — |
| 2023-06-07 | 0.00 | $131.76 | — |
| 2023-06-06 | 0.00 | $131.13 | — |
| 2023-06-05 | -23.18 | $129.93 | — |
| 2023-06-02 | -2.86 | $130.71 | — |
| 2023-06-01 | -48.02 | $128.40 | — |
| 2023-05-31 | -71.03 | $127.24 | — |
| 2023-05-30 | -58.73 | $127.86 | — |
| 2023-05-26 | -43.45 | $128.63 | — |
| 2023-05-25 | -75.99 | $126.99 | — |
| 2023-05-24 | -76.19 | $126.98 | — |
| 2023-05-23 | -36.46 | $128.84 | — |
| 2023-05-22 | 0.00 | $130.82 | — |
| 2023-05-19 | -2.04 | $130.20 | — |
| 2023-05-18 | 0.00 | $130.30 | — |
| 2023-05-17 | -2.48 | $129.32 | — |
| 2023-05-16 | -41.96 | $127.99 | — |
| 2023-05-15 | -22.38 | $129.17 | — |
| 2023-05-12 | -60.78 | $127.30 | — |
| 2023-05-11 | -63.04 | $127.19 | — |
| 2023-05-10 | -59.49 | $127.44 | — |
| 2023-05-09 | -67.00 | $127.06 | — |
| 2023-05-08 | -61.66 | $127.33 | — |
| 2023-05-05 | -61.26 | $127.35 | — |
| 2023-05-04 | -92.29 | $125.78 | — |
| 2023-05-03 | -66.60 | $127.08 | — |
| 2023-05-02 | -48.02 | $128.02 | — |
| 2023-05-01 | -20.36 | $129.42 | — |
| 2023-04-28 | -42.88 | $128.52 | — |
| 2023-04-27 | -70.07 | $127.03 | — |
| 2023-04-26 | -100.00 | $125.39 | — |
| 2023-04-25 | -95.71 | $126.18 | — |
| 2023-04-24 | -34.46 | $129.14 | — |
| 2023-04-21 | -29.54 | $129.08 | — |
| 2023-04-20 | -26.90 | $129.24 | — |
| 2023-04-19 | -16.10 | $129.87 | — |
| 2023-04-18 | -9.82 | $130.26 | — |
| 2023-04-17 | -10.63 | $130.21 | — |
| 2023-04-14 | -15.25 | $129.81 | — |
| 2023-04-13 | -6.04 | $130.45 | — |
| 2023-04-12 | -21.16 | $129.37 | — |
| 2023-04-11 | -16.93 | $129.67 | — |
| 2023-04-10 | -27.93 | $128.89 | — |
| 2023-04-06 | -41.75 | $127.91 | — |
| 2023-04-05 | -44.57 | $127.71 | — |
| 2023-04-04 | -34.08 | $128.48 | — |
| 2023-04-03 | -13.89 | $129.92 | — |
| 2023-03-31 | -12.79 | $130.87 | — |
| 2023-03-30 | -44.30 | $128.86 | — |
| 2023-03-29 | -55.26 | $127.86 | — |
| 2023-03-28 | -75.99 | $125.97 | — |
| 2023-03-27 | -77.30 | $125.85 | — |
| 2023-03-24 | -88.71 | $124.81 | — |
| 2023-03-23 | -88.27 | $124.85 | — |
| 2023-03-22 | -90.35 | $124.66 | — |
| 2023-03-21 | -63.71 | $127.09 | — |
| 2023-03-20 | -82.46 | $125.38 | — |
| 2023-03-17 | -98.62 | $123.92 | — |
| 2023-03-16 | -81.27 | $125.76 | — |
| 2023-03-15 | -100.00 | $123.78 | — |
| 2023-03-14 | -82.92 | $125.95 | — |
| 2023-03-13 | -100.00 | $123.93 | — |
| 2023-03-10 | -100.00 | $125.27 | — |
| 2023-03-09 | -100.00 | $128.50 | — |
| 2023-03-08 | -87.23 | $130.91 | — |
| 2023-03-07 | -99.20 | $130.25 | — |
| 2023-03-06 | -72.77 | $131.91 | — |
| 2023-03-03 | -57.01 | $132.90 | — |
| 2023-03-02 | -82.80 | $131.28 | — |
| 2023-03-01 | -95.06 | $130.51 | — |
| 2023-02-28 | -97.61 | $130.35 | — |
| 2023-02-27 | -88.33 | $130.50 | — |
| 2023-02-24 | -92.76 | $130.20 | — |
| 2023-02-23 | -71.34 | $131.65 | — |
| 2023-02-22 | -76.66 | $131.29 | — |
| 2023-02-21 | -78.43 | $131.17 | — |
| 2023-02-17 | -38.11 | $133.90 | — |
| 2023-02-16 | -26.59 | $134.35 | — |
| 2023-02-15 | -6.85 | $135.76 | — |
| 2023-02-14 | -12.56 | $135.16 | — |
| 2023-02-13 | -14.94 | $134.91 | — |
| 2023-02-10 | -23.31 | $134.03 | — |
| 2023-02-09 | -21.31 | $134.24 | — |
| 2023-02-08 | -11.67 | $135.25 | — |
| 2023-02-07 | 0.00 | $136.48 | — |
| 2023-02-06 | -16.11 | $134.48 | — |
| 2023-02-03 | -7.57 | $135.49 | — |
| 2023-02-02 | 0.00 | $136.45 | — |
| 2023-02-01 | 0.00 | $134.71 | — |
| 2023-01-31 | 0.00 | $131.93 | — |
| 2023-01-30 | -14.59 | $129.71 | — |
| 2023-01-27 | 0.00 | $131.28 | — |
| 2023-01-26 | 0.00 | $130.99 | — |
| 2023-01-25 | -2.07 | $130.19 | — |
| 2023-01-24 | -3.90 | $129.97 | — |
| 2023-01-23 | 0.00 | $130.44 | — |
| 2023-01-20 | 0.00 | $128.47 | — |
| 2023-01-19 | -21.02 | $125.97 | — |
| 2023-01-18 | -34.37 | $127.07 | — |
| 2023-01-17 | -34.98 | $127.99 | — |
| 2023-01-13 | -42.90 | $127.63 | — |
| 2023-01-12 | -56.29 | $126.96 | — |
| 2023-01-11 | -63.00 | $125.94 | — |
| 2023-01-10 | -67.45 | $125.03 | — |
| 2023-01-09 | -71.41 | $124.22 | — |
| 2023-01-06 | -73.67 | $123.76 | — |
| 2023-01-05 | -87.03 | $121.03 | — |
| 2023-01-04 | -80.03 | $122.46 | — |
| 2023-01-03 | -89.53 | $120.52 | — |
| 2022-12-30 | -89.61 | $120.63 | — |
| 2022-12-29 | -87.81 | $121.04 | — |
| 2022-12-28 | -100.00 | $118.38 | — |
| 2022-12-27 | -97.36 | $119.90 | — |
| 2022-12-23 | -96.88 | $120.00 | — |
| 2022-12-22 | -99.57 | $119.44 | — |
| 2022-12-21 | -91.61 | $121.10 | — |
| 2022-12-20 | -100.00 | $119.35 | — |
| 2022-12-19 | -100.00 | $131.62 | — |
| 2022-12-16 | -100.00 | $133.16 | — |
| 2022-12-15 | -72.27 | $134.58 | — |
| 2022-12-14 | -28.24 | $138.01 | — |
| 2022-12-13 | -17.97 | $138.81 | — |
| 2022-12-12 | -29.91 | $137.88 | — |
| 2022-12-09 | -57.25 | $135.75 | — |
| 2022-12-08 | -48.27 | $136.45 | — |
| 2022-12-07 | -40.11 | $135.24 | — |
| 2022-12-06 | -40.60 | $135.18 | — |
| 2022-12-05 | -25.02 | $137.11 | — |
| 2022-12-02 | -1.45 | $140.03 | — |
| 2022-12-01 | 0.00 | $140.21 | — |
| 2022-11-30 | 0.00 | $139.32 | — |
| 2022-11-29 | -18.11 | $134.92 | — |
| 2022-11-28 | -18.91 | $134.84 | — |
| 2022-11-25 | 0.00 | $136.74 | — |
| 2022-11-23 | 0.00 | $136.23 | — |
| 2022-11-22 | -2.36 | $135.37 | — |
| 2022-11-21 | -25.42 | $133.32 | — |
| 2022-11-18 | -21.71 | $133.65 | — |
| 2022-11-17 | -34.84 | $132.42 | — |
| 2022-11-16 | -18.66 | $133.41 | — |
| 2022-11-15 | -0.52 | $135.52 | — |
| 2022-11-14 | -14.88 | $133.85 | — |
| 2022-11-11 | 0.00 | $135.58 | — |
| 2022-11-10 | 0.00 | $134.81 | — |
| 2022-11-09 | -47.98 | $127.82 | — |
| 2022-11-08 | -28.80 | $130.05 | — |
| 2022-11-07 | -38.69 | $128.90 | — |
| 2022-11-04 | -47.55 | $127.87 | — |
| 2022-11-03 | -57.70 | $126.69 | — |
| 2022-11-02 | -45.49 | $128.11 | — |
| 2022-11-01 | -10.06 | $132.23 | — |
| 2022-10-31 | -9.54 | $132.29 | — |
| 2022-10-28 | 0.00 | $133.40 | — |
| 2022-10-27 | 0.00 | $130.80 | — |
| 2022-10-26 | 0.00 | $130.72 | — |
| 2022-10-25 | -1.68 | $129.94 | — |
| 2022-10-24 | -30.53 | $127.54 | — |
| 2022-10-21 | -42.91 | $126.51 | — |
| 2022-10-20 | -73.68 | $123.95 | — |
| 2022-10-19 | -61.30 | $124.98 | — |
| 2022-10-18 | -42.31 | $126.56 | — |
| 2022-10-17 | -64.32 | $125.00 | — |
| 2022-10-14 | -99.91 | $121.77 | — |
| 2022-10-13 | -74.80 | $124.60 | — |
| 2022-10-12 | -96.59 | $122.17 | — |
| 2022-10-11 | -90.92 | $122.96 | — |
| 2022-10-10 | -82.13 | $124.12 | — |
| 2022-10-07 | -78.25 | $125.67 | — |
| 2022-10-06 | -59.45 | $129.05 | — |
| 2022-10-05 | -53.95 | $130.04 | — |
| 2022-10-04 | -53.73 | $130.08 | — |
| 2022-10-03 | -81.09 | $125.16 | — |
| 2022-09-30 | -100.00 | $121.76 | — |
| 2022-09-29 | -97.25 | $123.15 | — |
| 2022-09-28 | -84.64 | $125.30 | — |
| 2022-09-27 | -100.00 | $122.68 | — |
| 2022-09-26 | -100.00 | $122.69 | — |
| 2022-09-23 | -100.00 | $124.44 | — |
| 2022-09-22 | -100.00 | $126.76 | — |
| 2022-09-21 | -100.00 | $129.00 | — |
| 2022-09-20 | -100.00 | $130.84 | — |
| 2022-09-19 | -87.46 | $133.03 | — |
| 2022-09-16 | -96.06 | $132.27 | — |
| 2022-09-15 | -84.87 | $133.77 | — |
| 2022-09-14 | -75.32 | $134.97 | — |
| 2022-09-13 | -79.93 | $134.58 | — |
| 2022-09-12 | -41.70 | $139.74 | — |
| 2022-09-09 | -51.63 | $138.40 | — |
| 2022-09-08 | -67.78 | $136.22 | — |
| 2022-09-07 | -80.22 | $134.54 | — |
| 2022-09-06 | -100.00 | $131.87 | — |
| 2022-09-02 | -100.00 | $132.27 | — |
| 2022-09-01 | -100.00 | $133.32 | — |
| 2022-08-31 | -100.00 | $133.64 | — |
| 2022-08-30 | -100.00 | $134.57 | — |
| 2022-08-29 | -100.00 | $135.54 | — |
| 2022-08-26 | -100.00 | $136.56 | — |
| 2022-08-25 | -55.77 | $141.12 | — |
| 2022-08-24 | -71.12 | $139.19 | — |
| 2022-08-23 | -65.26 | $138.59 | — |
| 2022-08-22 | -49.81 | $138.66 | — |
| 2022-08-19 | -24.94 | $142.01 | — |
| 2022-08-18 | -6.98 | $144.43 | — |
| 2022-08-17 | -12.62 | $143.67 | — |
| 2022-08-16 | 0.00 | $145.37 | — |
| 2022-08-15 | 0.00 | $145.09 | — |
| 2022-08-12 | 0.00 | $144.76 | — |
| 2022-08-11 | -0.33 | $142.27 | — |
| 2022-08-10 | 0.00 | $142.32 | — |
| 2022-08-09 | -11.96 | $139.17 | — |
| 2022-08-08 | 0.00 | $141.07 | — |
| 2022-08-05 | 0.00 | $140.47 | — |
| 2022-08-04 | 0.00 | $140.13 | — |
| 2022-08-03 | 0.00 | $139.82 | — |
| 2022-08-02 | -5.63 | $137.75 | — |
| 2022-08-01 | -2.55 | $138.16 | — |
| 2022-07-29 | 0.00 | $138.50 | — |
| 2022-07-28 | 0.00 | $136.68 | — |
| 2022-07-27 | 0.00 | $134.98 | — |
| 2022-07-26 | -28.74 | $131.90 | — |
| 2022-07-25 | -15.06 | $133.19 | — |
| 2022-07-22 | -14.42 | $133.25 | — |
| 2022-07-21 | 0.00 | $134.61 | — |
| 2022-07-20 | 0.00 | $132.98 | — |
| 2022-07-19 | 0.00 | $131.37 | — |
| 2022-07-18 | -53.06 | $127.15 | — |
| 2022-07-15 | -38.77 | $127.74 | — |
| 2022-07-14 | -70.37 | $125.18 | — |
| 2022-07-13 | -58.64 | $126.13 | — |
| 2022-07-12 | -51.60 | $126.70 | — |
| 2022-07-11 | -43.40 | $127.84 | — |
| 2022-07-08 | -47.71 | $129.41 | — |
| 2022-07-07 | -55.92 | $129.48 | — |
| 2022-07-06 | -74.15 | $127.11 | — |
| 2022-07-05 | -72.48 | $127.39 | — |
| 2022-07-01 | -72.24 | $127.43 | — |
| 2022-06-30 | -75.76 | $126.87 | — |
| 2022-06-29 | -69.35 | $127.95 | — |
| 2022-06-28 | -65.15 | $128.66 | — |
| 2022-06-27 | -51.99 | $130.88 | — |
| 2022-06-24 | -53.23 | $130.67 | — |
| 2022-06-23 | -79.31 | $126.27 | — |
| 2022-06-22 | -85.06 | $125.30 | — |
| 2022-06-21 | -82.57 | $125.72 | — |
| 2022-06-17 | -93.66 | $123.85 | — |
| 2022-06-16 | -100.00 | $122.78 | — |
| 2022-06-15 | -88.03 | $127.74 | — |
| 2022-06-14 | -100.00 | $126.12 | — |
| 2022-06-13 | -100.00 | $126.59 | — |
| 2022-06-10 | -88.60 | $131.72 | — |
| 2022-06-09 | -38.37 | $135.46 | — |
| 2022-06-08 | -13.87 | $137.98 | — |
| 2022-06-07 | -1.00 | $139.53 | — |
| 2022-06-06 | -10.63 | $138.37 | — |
| 2022-06-03 | -15.37 | $137.80 | — |
| 2022-06-02 | 0.00 | $139.65 | — |
| 2022-06-01 | -35.98 | $136.24 | — |
| 2022-05-31 | -25.15 | $137.70 | — |
| 2022-05-27 | -16.77 | $138.83 | — |
| 2022-05-26 | -39.69 | $135.74 | — |
| 2022-05-25 | -61.05 | $132.86 | — |
| 2022-05-24 | -72.18 | $131.36 | — |
| 2022-05-23 | -60.46 | $132.94 | — |
| 2022-05-20 | -69.37 | $131.87 | — |
| 2022-05-19 | -74.34 | $131.18 | — |
| 2022-05-18 | -81.28 | $130.70 | — |
| 2022-05-17 | -61.30 | $135.09 | — |
| 2022-05-16 | -79.72 | $131.53 | — |
| 2022-05-13 | -76.00 | $132.25 | — |
| 2022-05-12 | -94.21 | $128.73 | — |
| 2022-05-11 | -100.00 | $127.61 | — |
| 2022-05-10 | -95.83 | $129.49 | — |
| 2022-05-09 | -100.00 | $128.73 | — |
| 2022-05-06 | -100.00 | $134.00 | — |
| 2022-05-05 | -100.00 | $135.89 | — |
| 2022-05-04 | -54.02 | $141.09 | — |
| 2022-05-03 | -82.36 | $138.02 | — |
| 2022-05-02 | -95.04 | $136.72 | — |
| 2022-04-29 | -100.00 | $136.11 | — |
| 2022-04-28 | -72.70 | $140.33 | — |
| 2022-04-27 | -94.93 | $137.91 | — |
| 2022-04-26 | -100.00 | $137.30 | — |
| 2022-04-25 | -88.50 | $141.52 | — |
| 2022-04-22 | -100.00 | $140.27 | — |
| 2022-04-21 | -88.30 | $144.12 | — |
| 2022-04-20 | -52.83 | $146.94 | — |
| 2022-04-19 | -63.90 | $146.06 | — |
| 2022-04-18 | -94.59 | $143.62 | — |
| 2022-04-14 | -87.04 | $144.22 | — |
| 2022-04-13 | -72.96 | $145.34 | — |
| 2022-04-12 | -100.00 | $143.19 | — |
| 2022-04-11 | -71.15 | $143.89 | — |
| 2022-04-08 | -50.00 | $144.97 | — |
| 2022-04-07 | -46.27 | $145.43 | — |
| 2022-04-06 | -48.87 | $145.11 | — |
| 2022-04-05 | -38.25 | $146.42 | — |
| 2022-04-04 | -21.04 | $148.40 | — |
| 2022-04-01 | -23.27 | $148.11 | — |
| 2022-03-31 | -25.96 | $147.76 | — |
| 2022-03-30 | -13.90 | $149.33 | — |
| 2022-03-29 | 0.00 | $151.14 | — |
| 2022-03-28 | -5.17 | $148.40 | — |
| 2022-03-25 | -9.41 | $147.94 | — |
| 2022-03-24 | -10.89 | $147.78 | — |
| 2022-03-23 | -23.06 | $146.46 | — |
| 2022-03-22 | 0.00 | $148.96 | — |
| 2022-03-21 | -6.00 | $147.67 | — |
| 2022-03-18 | 0.00 | $148.28 | — |
| 2022-03-17 | -13.06 | $146.51 | — |
| 2022-03-16 | -39.85 | $145.14 | — |
| 2022-03-15 | -76.63 | $140.95 | — |
| 2022-03-14 | -94.38 | $138.80 | — |
| 2022-03-11 | -87.04 | $139.69 | — |
| 2022-03-10 | -75.36 | $141.19 | — |
| 2022-03-09 | -73.17 | $142.16 | — |
| 2022-03-08 | -100.00 | $138.12 | — |
| 2022-03-07 | -100.00 | $138.63 | — |
| 2022-03-04 | -92.05 | $143.45 | — |
| 2022-03-03 | -70.58 | $145.72 | — |
| 2022-03-02 | -58.66 | $146.98 | — |
| 2022-03-01 | -84.39 | $144.26 | — |
| 2022-02-28 | -56.10 | $147.25 | — |
| 2022-02-25 | -51.18 | $147.77 | — |
| 2022-02-24 | -70.06 | $144.99 | — |
| 2022-02-23 | -90.42 | $142.61 | — |
| 2022-02-22 | -73.48 | $144.59 | — |
| 2022-02-18 | -66.98 | $145.35 | — |
| 2022-02-17 | -57.57 | $146.45 | — |
| 2022-02-16 | -29.00 | $149.79 | — |
| 2022-02-15 | -25.24 | $150.23 | — |
| 2022-02-14 | -50.56 | $147.27 | — |
| 2022-02-11 | -50.31 | $147.96 | — |
| 2022-02-10 | -31.60 | $150.58 | — |
| 2022-02-09 | -23.34 | $153.18 | — |
| 2022-02-08 | -43.80 | $150.06 | — |
| 2022-02-07 | -58.03 | $147.89 | — |
| 2022-02-04 | -59.48 | $147.67 | — |
| 2022-02-03 | -64.79 | $146.86 | — |
| 2022-02-02 | -43.80 | $150.06 | — |
| 2022-02-01 | -54.56 | $149.57 | — |
| 2022-01-31 | -61.08 | $148.41 | — |
| 2022-01-28 | -82.40 | $144.62 | — |
| 2022-01-27 | -100.00 | $141.49 | — |
| 2022-01-26 | -100.00 | $143.25 | — |
| 2022-01-25 | -100.00 | $143.81 | — |
| 2022-01-24 | -90.81 | $147.01 | — |
| 2022-01-21 | -100.00 | $145.77 | — |
| 2022-01-20 | -100.00 | $147.84 | — |
| 2022-01-19 | -100.00 | $149.30 | — |
| 2022-01-18 | -86.42 | $151.06 | — |
| 2022-01-14 | -83.19 | $154.51 | — |
| 2022-01-13 | -82.35 | $154.78 | — |
| 2022-01-12 | -77.12 | $156.74 | — |
| 2022-01-11 | -78.17 | $156.42 | — |
| 2022-01-10 | -84.83 | $154.39 | — |
| 2022-01-07 | -84.21 | $154.59 | — |
| 2022-01-06 | -79.14 | $156.14 | — |
| 2022-01-05 | -82.42 | $155.53 | — |
| 2022-01-04 | -71.01 | $159.27 | — |
| 2022-01-03 | -71.50 | $159.11 | — |
| 2021-12-31 | -72.57 | $158.76 | — |
| 2021-12-30 | -72.38 | $158.82 | — |
| 2021-12-29 | -72.05 | $158.93 | — |
| 2021-12-28 | -73.42 | $158.48 | — |
| 2021-12-27 | -72.35 | $158.83 | — |
| 2021-12-23 | -79.43 | $156.51 | — |
| 2021-12-22 | -83.32 | $155.34 | — |
| 2021-12-21 | -87.57 | $153.92 | — |
| 2021-12-20 | -100.00 | $149.77 | — |
| 2021-12-17 | -61.15 | $177.96 | — |
| 2021-12-16 | -62.51 | $178.16 | — |
| 2021-12-15 | -47.94 | $180.23 | — |
| 2021-12-14 | -71.42 | $177.81 | — |
| 2021-12-13 | -63.76 | $178.82 | — |
| 2021-12-10 | -52.54 | $180.30 | — |
| 2021-12-09 | -54.74 | $180.01 | — |
| 2021-12-08 | -35.56 | $182.54 | — |
| 2021-12-07 | -40.18 | $181.93 | — |
| 2021-12-06 | -71.49 | $177.80 | — |
| 2021-12-03 | -85.97 | $175.89 | — |
| 2021-12-02 | -72.93 | $177.61 | — |
| 2021-12-01 | -100.00 | $174.04 | — |
| 2021-11-30 | -100.00 | $176.13 | — |
| 2021-11-29 | -83.37 | $180.11 | — |
| 2021-11-26 | -100.00 | $178.69 | — |
| 2021-11-24 | -75.75 | $183.17 | — |
| 2021-11-23 | -69.32 | $182.44 | — |
| 2021-11-22 | -67.73 | $182.55 | — |
| 2021-11-19 | -44.86 | $184.13 | — |
| 2021-11-18 | -31.84 | $185.03 | — |
| 2021-11-17 | -18.81 | $185.93 | — |
| 2021-11-16 | 0.00 | $187.23 | — |
| 2021-11-15 | -1.34 | $186.20 | — |
| 2021-11-12 | 0.00 | $186.28 | — |
| 2021-11-11 | -16.20 | $185.08 | — |
| 2021-11-10 | -21.44 | $184.69 | — |
| 2021-11-09 | 0.00 | $186.00 | — |
| 2021-11-08 | 0.00 | $185.83 | — |
| 2021-11-05 | 0.00 | $185.83 | — |
| 2021-11-04 | 0.00 | $185.34 | — |
| 2021-11-03 | 0.00 | $184.65 | — |
| 2021-11-02 | 0.00 | $184.51 | — |
| 2021-11-01 | -0.35 | $184.22 | — |
| 2021-10-29 | -22.09 | $182.07 | — |
| 2021-10-28 | -24.11 | $181.87 | — |
| 2021-10-27 | -39.82 | $180.32 | — |
| 2021-10-26 | -11.75 | $183.09 | — |
| 2021-10-25 | 0.00 | $184.25 | — |
| 2021-10-22 | 0.00 | $183.84 | — |
| 2021-10-21 | 0.00 | $183.84 | — |
| 2021-10-20 | 0.00 | $182.79 | — |
| 2021-10-19 | 0.00 | $182.25 | — |
| 2021-10-18 | -10.76 | $180.85 | — |
| 2021-10-15 | -9.66 | $180.93 | — |
| 2021-10-14 | -24.00 | $179.89 | — |
| 2021-10-13 | -68.55 | $176.66 | — |
| 2021-10-12 | -79.45 | $175.87 | — |
| 2021-10-11 | -82.21 | $175.67 | — |
| 2021-10-08 | -58.90 | $177.36 | — |
| 2021-10-07 | -49.66 | $178.03 | — |
| 2021-10-06 | -78.48 | $175.94 | — |
| 2021-10-05 | -81.79 | $175.70 | — |
| 2021-10-04 | -100.00 | $174.38 | — |
| 2021-10-01 | -74.67 | $176.91 | — |
| 2021-09-30 | -100.00 | $175.17 | — |
| 2021-09-29 | -90.02 | $177.30 | — |
| 2021-09-28 | -81.46 | $177.78 | — |
| 2021-09-27 | -13.90 | $181.57 | — |
| 2021-09-24 | -12.83 | $181.63 | — |
| 2021-09-23 | -14.08 | $181.56 | — |
| 2021-09-22 | -59.89 | $178.99 | — |
| 2021-09-21 | -98.57 | $176.82 | — |
| 2021-09-20 | -100.00 | $176.74 | — |
| 2021-09-17 | -51.64 | $179.20 | — |
| 2021-09-16 | -25.39 | $180.40 | — |
| 2021-09-15 | -24.22 | $180.49 | — |
| 2021-09-14 | -39.97 | $179.28 | — |
| 2021-09-13 | -30.08 | $180.04 | — |
| 2021-09-10 | -32.03 | $179.89 | — |
| 2021-09-09 | -17.97 | $180.97 | — |
| 2021-09-08 | -16.93 | $181.05 | — |
| 2021-09-07 | -22.66 | $180.61 | — |
| 2021-09-03 | -4.04 | $182.04 | — |
| 2021-09-02 | 0.00 | $182.35 | — |
| 2021-09-01 | 0.00 | $181.36 | — |
| 2021-08-31 | -9.58 | $180.43 | — |
| 2021-08-30 | -0.78 | $180.99 | — |
| 2021-08-27 | 0.00 | $181.04 | — |
| 2021-08-26 | -15.07 | $179.01 | — |
| 2021-08-25 | 0.00 | $179.78 | — |
| 2021-08-24 | -0.74 | $178.72 | — |
| 2021-08-23 | -32.11 | $177.44 | — |
| 2021-08-20 | -61.27 | $176.25 | — |
| 2021-08-19 | -100.00 | $174.67 | — |
| 2021-08-18 | -82.79 | $175.19 | — |
| 2021-08-17 | -45.35 | $176.80 | — |
| 2021-08-16 | -9.59 | $178.17 | — |
| 2021-08-13 | -5.44 | $178.20 | — |
| 2021-08-12 | -6.53 | $178.09 | — |
| 2021-08-11 | -10.29 | $177.71 | — |
| 2021-08-10 | -13.16 | $177.42 | — |
| 2021-08-09 | -9.79 | $177.76 | — |
| 2021-08-06 | -5.24 | $178.22 | — |
| 2021-08-05 | -6.43 | $178.10 | — |
| 2021-08-04 | -6.63 | $178.08 | — |
| 2021-08-03 | 0.00 | $178.75 | — |
| 2021-08-02 | -2.53 | $178.27 | — |
| 2021-07-30 | 0.00 | $178.52 | — |
| 2021-07-29 | 0.00 | $177.92 | — |
| 2021-07-28 | 0.00 | $176.68 | — |
| 2021-07-27 | -10.24 | $175.39 | — |
| 2021-07-26 | -1.20 | $176.07 | — |
| 2021-07-23 | 0.00 | $176.16 | — |
| 2021-07-22 | -17.24 | $174.45 | — |
| 2021-07-21 | -13.68 | $174.70 | — |
| 2021-07-20 | -42.17 | $172.70 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.72
2026-07-17
Close Price
$154.38
Average Directional Index - Detailed Analysis
Minimum
5.98
Average
17.61
Maximum
64.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.72 | $154.38 | — |
| 2026-07-16 | 17.16 | $155.82 | — |
| 2026-07-15 | 17.21 | $154.54 | — |
| 2026-07-14 | 17.55 | $154.58 | — |
| 2026-07-13 | 17.90 | $154.90 | — |
| 2026-07-10 | 18.18 | $155.64 | — |
| 2026-07-09 | 18.28 | $155.75 | — |
| 2026-07-08 | 18.36 | $153.80 | — |
| 2026-07-07 | 18.82 | $155.07 | — |
| 2026-07-06 | 18.97 | $155.72 | — |
| 2026-07-02 | 18.96 | $155.53 | — |
| 2026-07-01 | 18.98 | $155.57 | — |
| 2026-06-30 | 19.00 | $156.17 | — |
| 2026-06-29 | 18.87 | $154.84 | — |
| 2026-06-26 | 18.95 | $153.61 | — |
| 2026-06-25 | 19.23 | $155.16 | — |
| 2026-06-24 | 19.18 | $152.74 | — |
| 2026-06-23 | 19.52 | $151.45 | — |
| 2026-06-22 | 20.13 | $153.09 | — |
| 2026-06-18 | 20.38 | $152.01 | — |
| 2026-06-17 | 20.85 | $149.84 | — |
| 2026-06-16 | 21.76 | $152.69 | — |
| 2026-06-15 | 22.02 | $154.00 | — |
| 2026-06-12 | 21.94 | $152.64 | — |
| 2026-06-11 | 22.10 | $152.38 | — |
| 2026-06-10 | 22.31 | $149.68 | — |
| 2026-06-09 | 23.09 | $152.66 | — |
| 2026-06-08 | 23.04 | $151.11 | — |
| 2026-06-05 | 23.31 | $151.41 | — |
| 2026-06-04 | 23.50 | $153.96 | — |
| 2026-06-03 | 22.82 | $152.68 | — |
| 2026-06-02 | 22.34 | $152.30 | — |
| 2026-06-01 | 21.92 | $151.82 | — |
| 2026-05-29 | 21.56 | $152.17 | — |
| 2026-05-28 | 21.06 | $151.84 | — |
| 2026-05-27 | 20.60 | $151.31 | — |
| 2026-05-26 | 20.20 | $151.83 | — |
| 2026-05-22 | 19.63 | $149.69 | — |
| 2026-05-21 | 19.40 | $148.26 | — |
| 2026-05-20 | 19.44 | $148.41 | — |
| 2026-05-19 | 19.44 | $145.90 | — |
| 2026-05-18 | 19.99 | $147.10 | — |
| 2026-05-15 | 20.21 | $147.13 | — |
| 2026-05-14 | 20.43 | $148.74 | — |
| 2026-05-13 | 20.16 | $147.29 | — |
| 2026-05-12 | 20.18 | $146.84 | — |
| 2026-05-11 | 20.29 | $147.68 | — |
| 2026-05-08 | 20.15 | $148.40 | — |
| 2026-05-07 | 19.78 | $148.20 | — |
| 2026-05-06 | 19.42 | $149.07 | — |
| 2026-05-05 | 18.78 | $145.18 | — |
| 2026-05-04 | 18.84 | $144.30 | — |
| 2026-05-01 | 19.11 | $145.16 | — |
| 2026-04-30 | 19.12 | $145.23 | — |
| 2026-04-29 | 19.10 | $143.49 | — |
| 2026-04-28 | 19.47 | $143.61 | — |
| 2026-04-27 | 19.82 | $144.99 | — |
| 2026-04-24 | 19.79 | $145.58 | — |
| 2026-04-23 | 19.57 | $145.59 | — |
| 2026-04-22 | 19.33 | $146.38 | — |
| 2026-04-21 | 18.85 | $146.02 | — |
| 2026-04-20 | 18.40 | $147.09 | — |
| 2026-04-17 | 17.61 | $146.03 | — |
| 2026-04-16 | 16.95 | $143.45 | — |
| 2026-04-15 | 16.68 | $143.11 | — |
| 2026-04-14 | 16.47 | $143.07 | — |
| 2026-04-13 | 16.25 | $141.93 | — |
| 2026-04-10 | 16.21 | $139.25 | — |
| 2026-04-09 | 16.71 | $139.76 | — |
| 2026-04-08 | 17.10 | $139.69 | — |
| 2026-04-07 | 17.53 | $135.85 | — |
| 2026-04-06 | 18.07 | $136.13 | — |
| 2026-04-02 | 18.70 | $135.71 | — |
| 2026-04-01 | 19.26 | $134.96 | — |
| 2026-03-31 | 19.66 | $134.37 | — |
| 2026-03-30 | 19.95 | $130.82 | — |
| 2026-03-27 | 19.28 | $131.29 | — |
| 2026-03-26 | 18.65 | $133.58 | — |
| 2026-03-25 | 18.37 | $135.22 | — |
| 2026-03-24 | 18.38 | $134.43 | — |
| 2026-03-23 | 18.17 | $134.24 | — |
| 2026-03-20 | 17.89 | $132.11 | — |
| 2026-03-19 | 16.95 | $133.70 | — |
| 2026-03-18 | 16.21 | $134.12 | — |
| 2026-03-17 | 15.51 | $136.23 | — |
| 2026-03-16 | 15.15 | $135.33 | — |
| 2026-03-13 | 14.49 | $134.08 | — |
| 2026-03-12 | 13.39 | $134.08 | — |
| 2026-03-11 | 12.23 | $136.92 | — |
| 2026-03-10 | 11.50 | $137.57 | — |
| 2026-03-09 | 10.84 | $138.91 | — |
| 2026-03-06 | 10.43 | $138.49 | — |
| 2026-03-05 | 9.86 | $140.86 | — |
| 2026-03-04 | 9.77 | $141.58 | — |
| 2026-03-03 | 9.84 | $141.28 | — |
| 2026-03-02 | 9.83 | $142.49 | — |
| 2026-02-27 | 10.10 | $142.66 | — |
| 2026-02-26 | 10.43 | $143.30 | — |
| 2026-02-25 | 10.92 | $141.74 | — |
| 2026-02-24 | 11.05 | $141.39 | — |
| 2026-02-23 | 11.10 | $140.16 | — |
| 2026-02-20 | 10.83 | $142.74 | — |
| 2026-02-19 | 11.09 | $142.04 | — |
| 2026-02-18 | 11.18 | $142.41 | — |
| 2026-02-17 | 11.36 | $140.53 | — |
| 2026-02-13 | 11.04 | $140.54 | — |
| 2026-02-12 | 10.70 | $138.80 | — |
| 2026-02-11 | 9.85 | $142.61 | — |
| 2026-02-10 | 9.73 | $143.64 | — |
| 2026-02-09 | 9.86 | $143.53 | — |
| 2026-02-06 | 9.96 | $142.79 | — |
| 2026-02-05 | 9.86 | $140.37 | — |
| 2026-02-04 | 8.99 | $141.88 | — |
| 2026-02-03 | 8.39 | $142.16 | — |
| 2026-02-02 | 7.83 | $143.57 | — |
| 2026-01-30 | 7.56 | $142.74 | — |
| 2026-01-29 | 7.01 | $145.02 | — |
| 2026-01-28 | 7.01 | $145.52 | — |
| 2026-01-27 | 7.14 | $146.22 | — |
| 2026-01-26 | 7.47 | $146.17 | — |
| 2026-01-23 | 7.81 | $146.19 | — |
| 2026-01-22 | 8.17 | $147.31 | — |
| 2026-01-21 | 8.35 | $146.78 | — |
| 2026-01-20 | 8.68 | $144.40 | — |
| 2026-01-16 | 8.60 | $146.62 | — |
| 2026-01-15 | 9.00 | $147.64 | — |
| 2026-01-14 | 9.10 | $146.74 | — |
| 2026-01-13 | 9.46 | $146.99 | — |
| 2026-01-12 | 9.77 | $146.64 | — |
| 2026-01-09 | 10.18 | $146.69 | — |
| 2026-01-08 | 10.61 | $145.70 | — |
| 2026-01-07 | 11.02 | $145.31 | — |
| 2026-01-06 | 11.36 | $146.17 | — |
| 2026-01-05 | 11.91 | $144.81 | — |
| 2026-01-02 | 12.15 | $143.13 | — |
| 2025-12-31 | 11.92 | $142.89 | — |
| 2025-12-30 | 11.61 | $144.17 | — |
| 2025-12-29 | 11.55 | $144.80 | — |
| 2025-12-26 | 11.63 | $145.40 | — |
| 2025-12-24 | 11.84 | $145.46 | — |
| 2025-12-23 | 12.08 | $145.33 | — |
| 2025-12-22 | 12.30 | $145.82 | — |
| 2025-12-19 | 12.63 | $144.52 | — |
| 2025-12-18 | 12.67 | $143.64 | — |
| 2025-12-17 | 12.52 | $142.46 | — |
| 2025-12-16 | 12.06 | $143.16 | — |
| 2025-12-15 | 11.69 | $143.96 | — |
| 2025-12-12 | 11.44 | $144.50 | — |
| 2025-12-11 | 11.26 | $145.83 | — |
| 2025-12-10 | 11.29 | $144.80 | — |
| 2025-12-09 | 11.10 | $143.13 | — |
| 2025-12-08 | 10.54 | $143.23 | — |
| 2025-12-05 | 9.96 | $143.58 | — |
| 2025-12-04 | 9.39 | $153.79 | — |
| 2025-12-03 | 8.94 | $152.96 | — |
| 2025-12-02 | 8.64 | $151.61 | — |
| 2025-12-01 | 8.61 | $151.17 | — |
| 2025-11-28 | 8.68 | $152.11 | — |
| 2025-11-26 | 8.51 | $151.61 | — |
| 2025-11-25 | 8.43 | $150.72 | — |
| 2025-11-24 | 8.53 | $148.38 | — |
| 2025-11-21 | 8.79 | $147.10 | — |
| 2025-11-20 | 8.74 | $144.19 | — |
| 2025-11-19 | 7.85 | $145.93 | — |
| 2025-11-18 | 7.26 | $146.19 | — |
| 2025-11-17 | 6.69 | $146.35 | — |
| 2025-11-14 | 6.13 | $148.52 | — |
| 2025-11-13 | 6.02 | $148.81 | — |
| 2025-11-12 | 5.98 | $151.13 | — |
| 2025-11-11 | 6.06 | $150.42 | — |
| 2025-11-10 | 6.34 | $150.52 | — |
| 2025-11-07 | 6.60 | $149.35 | — |
| 2025-11-06 | 6.72 | $147.78 | — |
| 2025-11-05 | 6.41 | $150.48 | — |
| 2025-11-04 | 6.73 | $149.40 | — |
| 2025-11-03 | 6.79 | $150.35 | — |
| 2025-10-31 | 7.11 | $150.81 | — |
| 2025-10-30 | 7.39 | $149.74 | — |
| 2025-10-29 | 7.57 | $150.41 | — |
| 2025-10-28 | 7.95 | $152.44 | — |
| 2025-10-27 | 7.79 | $153.55 | — |
| 2025-10-24 | 7.25 | $152.50 | — |
| 2025-10-23 | 6.94 | $151.81 | — |
| 2025-10-22 | 6.80 | $150.56 | — |
| 2025-10-21 | 6.99 | $151.27 | — |
| 2025-10-20 | 6.97 | $150.84 | — |
| 2025-10-17 | 7.06 | $149.82 | — |
| 2025-10-16 | 7.42 | $149.68 | — |
| 2025-10-15 | 7.76 | $150.03 | — |
| 2025-10-14 | 8.13 | $149.56 | — |
| 2025-10-13 | 8.47 | $148.60 | — |
| 2025-10-10 | 8.58 | $146.68 | — |
| 2025-10-09 | 8.13 | $149.98 | — |
| 2025-10-08 | 8.51 | $151.48 | — |
| 2025-10-07 | 8.52 | $150.25 | — |
| 2025-10-06 | 8.90 | $151.01 | — |
| 2025-10-03 | 9.06 | $151.71 | — |
| 2025-10-02 | 8.97 | $150.60 | — |
| 2025-10-01 | 9.22 | $150.23 | — |
| 2025-09-30 | 9.59 | $150.86 | — |
| 2025-09-29 | 9.77 | $150.11 | — |
| 2025-09-26 | 10.19 | $149.17 | — |
| 2025-09-25 | 10.53 | $147.95 | — |
| 2025-09-24 | 10.47 | $149.80 | — |
| 2025-09-23 | 10.98 | $150.49 | — |
| 2025-09-22 | 11.36 | $151.15 | — |
| 2025-09-19 | 11.53 | $151.44 | — |
| 2025-09-18 | 11.61 | $151.63 | — |
| 2025-09-17 | 11.62 | $150.09 | — |
| 2025-09-16 | 12.09 | $150.52 | — |
| 2025-09-15 | 12.44 | $150.33 | — |
| 2025-09-12 | 12.86 | $150.74 | — |
| 2025-09-11 | 13.17 | $152.65 | — |
| 2025-09-10 | 12.85 | $150.31 | — |
| 2025-09-09 | 13.18 | $151.41 | — |
| 2025-09-08 | 13.10 | $151.95 | — |
| 2025-09-05 | 12.80 | $151.17 | — |
| 2025-09-04 | 12.70 | $151.11 | — |
| 2025-09-03 | 12.62 | $149.50 | — |
| 2025-09-02 | 13.02 | $149.82 | — |
| 2025-08-29 | 13.33 | $150.77 | — |
| 2025-08-28 | 13.31 | $151.04 | — |
| 2025-08-27 | 13.17 | $151.17 | — |
| 2025-08-26 | 12.99 | $151.01 | — |
| 2025-08-25 | 12.83 | $150.68 | — |
| 2025-08-22 | 12.75 | $151.99 | — |
| 2025-08-21 | 12.20 | $148.90 | — |
| 2025-08-20 | 12.46 | $149.00 | — |
| 2025-08-19 | 12.69 | $149.11 | — |
| 2025-08-18 | 12.90 | $148.80 | — |
| 2025-08-15 | 13.21 | $148.19 | — |
| 2025-08-14 | 13.71 | $148.35 | — |
| 2025-08-13 | 14.18 | $149.87 | — |
| 2025-08-12 | 14.20 | $148.37 | — |
| 2025-08-11 | 14.63 | $146.74 | — |
| 2025-08-08 | 15.22 | $147.20 | — |
| 2025-08-07 | 15.99 | $147.84 | — |
| 2025-08-06 | 16.67 | $147.57 | — |
| 2025-08-05 | 17.46 | $148.04 | — |
| 2025-08-04 | 18.15 | $148.86 | — |
| 2025-08-01 | 18.62 | $147.05 | — |
| 2025-07-31 | 19.58 | $149.23 | — |
| 2025-07-30 | 19.92 | $149.52 | — |
| 2025-07-29 | 20.17 | $150.56 | — |
| 2025-07-28 | 20.04 | $150.60 | — |
| 2025-07-25 | 19.89 | $151.28 | — |
| 2025-07-24 | 19.49 | $150.33 | — |
| 2025-07-23 | 19.27 | $150.58 | — |
| 2025-07-22 | 18.94 | $149.32 | — |
| 2025-07-21 | 18.89 | $148.10 | — |
| 2025-07-18 | 19.12 | $148.86 | — |
| 2025-07-17 | 19.11 | $148.76 | — |
| 2025-07-16 | 19.12 | $147.20 | — |
| 2025-07-15 | 19.50 | $146.46 | — |
| 2025-07-14 | 20.10 | $148.39 | — |
| 2025-07-11 | 20.08 | $148.34 | — |
| 2025-07-10 | 20.07 | $149.82 | — |
| 2025-07-09 | 19.51 | $149.33 | — |
| 2025-07-08 | 19.02 | $148.57 | — |
| 2025-07-07 | 18.67 | $148.23 | — |
| 2025-07-03 | 18.38 | $149.27 | — |
| 2025-07-02 | 17.69 | $148.28 | — |
| 2025-07-01 | 17.17 | $147.65 | — |
| 2025-06-30 | 16.75 | $147.15 | — |
| 2025-06-27 | 16.40 | $146.52 | — |
| 2025-06-26 | 16.18 | $146.44 | — |
| 2025-06-25 | 15.95 | $145.15 | — |
| 2025-06-24 | 15.99 | $146.23 | — |
| 2025-06-23 | 15.69 | $144.48 | — |
| 2025-06-20 | 15.76 | $143.30 | — |
| 2025-06-18 | 16.11 | $143.45 | — |
| 2025-06-17 | 16.43 | $143.52 | — |
| 2025-06-16 | 16.75 | $144.78 | — |
| 2025-06-13 | 16.74 | $142.88 | — |
| 2025-06-12 | 17.13 | $144.99 | — |
| 2025-06-11 | 16.92 | $144.80 | — |
| 2025-06-10 | 16.73 | $145.50 | — |
| 2025-06-09 | 16.31 | $144.71 | — |
| 2025-06-06 | 16.02 | $145.04 | — |
| 2025-06-05 | 15.62 | $144.02 | — |
| 2025-06-04 | 15.39 | $144.28 | — |
| 2025-06-03 | 15.08 | $143.81 | — |
| 2025-06-02 | 14.83 | $142.30 | — |
| 2025-05-30 | 14.85 | $142.41 | — |
| 2025-05-29 | 14.84 | $142.27 | — |
| 2025-05-28 | 14.86 | $141.95 | — |
| 2025-05-27 | 14.93 | $142.56 | — |
| 2025-05-23 | 14.88 | $140.37 | — |
| 2025-05-22 | 15.19 | $140.80 | — |
| 2025-05-21 | 15.43 | $141.05 | — |
| 2025-05-20 | 15.63 | $143.95 | — |
| 2025-05-19 | 15.19 | $144.02 | — |
| 2025-05-16 | 14.72 | $143.90 | — |
| 2025-05-15 | 14.23 | $142.83 | — |
| 2025-05-14 | 13.87 | $141.86 | — |
| 2025-05-13 | 13.61 | $142.36 | — |
| 2025-05-12 | 13.25 | $142.04 | — |
| 2025-05-09 | 12.91 | $138.33 | — |
| 2025-05-08 | 13.06 | $138.67 | — |
| 2025-05-07 | 13.17 | $136.03 | — |
| 2025-05-06 | 13.67 | $136.03 | — |
| 2025-05-05 | 14.21 | $136.75 | — |
| 2025-05-02 | 14.66 | $137.23 | — |
| 2025-05-01 | 15.05 | $134.75 | — |
| 2025-04-30 | 15.82 | $135.12 | — |
| 2025-04-29 | 16.57 | $135.00 | — |
| 2025-04-28 | 17.38 | $134.12 | — |
| 2025-04-25 | 18.24 | $133.51 | — |
| 2025-04-24 | 19.06 | $134.10 | — |
| 2025-04-23 | 19.99 | $131.56 | — |
| 2025-04-22 | 20.65 | $129.39 | — |
| 2025-04-21 | 21.03 | $126.63 | — |
| 2025-04-17 | 21.02 | $129.19 | — |
| 2025-04-16 | 21.28 | $128.41 | — |
| 2025-04-15 | 21.44 | $130.06 | — |
| 2025-04-14 | 21.78 | $130.00 | — |
| 2025-04-11 | 22.13 | $128.74 | — |
| 2025-04-10 | 22.32 | $126.63 | — |
| 2025-04-09 | 22.23 | $131.84 | — |
| 2025-04-08 | 22.64 | $121.50 | — |
| 2025-04-07 | 21.22 | $123.68 | — |
| 2025-04-04 | 19.90 | $124.27 | — |
| 2025-04-03 | 18.55 | $131.98 | — |
| 2025-04-02 | 17.91 | $138.95 | — |
| 2025-04-01 | 18.33 | $137.30 | — |
| 2025-03-31 | 18.35 | $136.86 | — |
| 2025-03-28 | 18.26 | $136.67 | — |
| 2025-03-27 | 18.12 | $138.62 | — |
| 2025-03-26 | 18.30 | $139.73 | — |
| 2025-03-25 | 18.70 | $140.62 | — |
| 2025-03-24 | 19.30 | $140.87 | — |
| 2025-03-21 | 19.97 | $138.30 | — |
| 2025-03-20 | 20.09 | $138.61 | — |
| 2025-03-19 | 20.26 | $139.18 | — |
| 2025-03-18 | 20.54 | $137.85 | — |
| 2025-03-17 | 20.53 | $139.13 | — |
| 2025-03-14 | 20.72 | $136.94 | — |
| 2025-03-13 | 20.38 | $134.06 | — |
| 2025-03-12 | 19.22 | $135.84 | — |
| 2025-03-11 | 18.23 | $135.92 | — |
| 2025-03-10 | 17.20 | $136.87 | — |
| 2025-03-07 | 16.23 | $140.29 | — |
| 2025-03-06 | 15.74 | $139.39 | — |
| 2025-03-05 | 14.95 | $141.99 | — |
| 2025-03-04 | 14.57 | $140.30 | — |
| 2025-03-03 | 13.65 | $142.78 | — |
| 2025-02-28 | 13.13 | $144.67 | — |
| 2025-02-27 | 12.99 | $142.97 | — |
| 2025-02-26 | 12.27 | $145.58 | — |
| 2025-02-25 | 12.13 | $145.83 | — |
| 2025-02-24 | 12.04 | $146.51 | — |
| 2025-02-21 | 12.14 | $146.58 | — |
| 2025-02-20 | 12.26 | $148.89 | — |
| 2025-02-19 | 12.76 | $150.47 | — |
| 2025-02-18 | 12.75 | $150.20 | — |
| 2025-02-14 | 12.82 | $149.68 | — |
| 2025-02-13 | 13.03 | $150.34 | — |
| 2025-02-12 | 13.03 | $148.02 | — |
| 2025-02-11 | 13.72 | $147.68 | — |
| 2025-02-10 | 14.33 | $148.35 | — |
| 2025-02-07 | 14.98 | $148.40 | — |
| 2025-02-06 | 15.65 | $149.31 | — |
| 2025-02-05 | 16.07 | $149.64 | — |
| 2025-02-04 | 16.40 | $148.68 | — |
| 2025-02-03 | 17.01 | $148.24 | — |
| 2025-01-31 | 17.78 | $149.26 | — |
| 2025-01-30 | 18.28 | $150.28 | — |
| 2025-01-29 | 18.48 | $148.76 | — |
| 2025-01-28 | 19.09 | $149.16 | — |
| 2025-01-27 | 19.60 | $148.47 | — |
| 2025-01-24 | 20.32 | $148.73 | — |
| 2025-01-23 | 21.00 | $148.57 | — |
| 2025-01-22 | 21.76 | $148.10 | — |
| 2025-01-21 | 22.67 | $148.07 | — |
| 2025-01-17 | 23.64 | $146.00 | — |
| 2025-01-16 | 24.59 | $145.83 | — |
| 2025-01-15 | 25.55 | $144.75 | — |
| 2025-01-14 | 26.26 | $143.32 | — |
| 2025-01-13 | 26.61 | $142.21 | — |
| 2025-01-10 | 26.64 | $140.91 | — |
| 2025-01-08 | 26.25 | $143.38 | — |
| 2025-01-07 | 26.28 | $143.00 | — |
| 2025-01-06 | 26.19 | $144.03 | — |
| 2025-01-03 | 26.30 | $143.91 | — |
| 2025-01-02 | 26.37 | $142.50 | — |
| 2024-12-31 | 25.99 | $142.60 | — |
| 2024-12-30 | 25.60 | $142.74 | — |
| 2024-12-27 | 25.22 | $144.13 | — |
| 2024-12-26 | 25.04 | $145.02 | — |
| 2024-12-24 | 25.00 | $145.02 | — |
| 2024-12-23 | 24.96 | $144.06 | — |
| 2024-12-20 | 24.65 | $143.87 | — |
| 2024-12-19 | 24.27 | $142.22 | — |
| 2024-12-18 | 23.40 | $142.05 | — |
| 2024-12-17 | 22.43 | $146.60 | — |
| 2024-12-16 | 22.04 | $147.51 | — |
| 2024-12-13 | 21.78 | $147.53 | — |
| 2024-12-12 | 21.50 | $148.30 | — |
| 2024-12-11 | 21.33 | $149.27 | — |
| 2024-12-10 | 21.32 | $148.34 | — |
| 2024-12-09 | 21.06 | $149.38 | — |
| 2024-12-06 | 20.94 | $150.43 | — |
| 2024-12-05 | 20.99 | $160.23 | — |
| 2024-12-04 | 20.73 | $160.99 | — |
| 2024-12-03 | 20.16 | $160.09 | — |
| 2024-12-02 | 19.74 | $161.02 | — |
| 2024-11-29 | 18.94 | $160.86 | — |
| 2024-11-27 | 18.13 | $160.53 | — |
| 2024-11-26 | 17.33 | $160.46 | — |
| 2024-11-25 | 16.51 | $160.64 | — |
| 2024-11-22 | 15.58 | $158.94 | — |
| 2024-11-21 | 14.90 | $157.55 | — |
| 2024-11-20 | 14.46 | $155.22 | — |
| 2024-11-19 | 14.52 | $154.01 | — |
| 2024-11-18 | 14.90 | $153.81 | — |
| 2024-11-15 | 15.35 | $153.01 | — |
| 2024-11-14 | 16.04 | $154.91 | — |
| 2024-11-13 | 16.18 | $156.64 | — |
| 2024-11-12 | 15.72 | $156.86 | — |
| 2024-11-11 | 15.14 | $157.63 | — |
| 2024-11-08 | 14.25 | $156.94 | — |
| 2024-11-07 | 13.45 | $156.05 | — |
| 2024-11-06 | 12.79 | $155.73 | — |
| 2024-11-05 | 12.17 | $152.19 | — |
| 2024-11-04 | 12.38 | $150.63 | — |
| 2024-11-01 | 12.96 | $150.40 | — |
| 2024-10-31 | 13.49 | $149.59 | — |
| 2024-10-30 | 13.78 | $151.44 | — |
| 2024-10-29 | 14.33 | $151.85 | — |
| 2024-10-28 | 14.76 | $151.92 | — |
| 2024-10-25 | 15.19 | $151.10 | — |
| 2024-10-24 | 15.89 | $152.18 | — |
| 2024-10-23 | 16.27 | $152.62 | — |
| 2024-10-22 | 16.51 | $152.69 | — |
| 2024-10-21 | 16.73 | $153.40 | — |
| 2024-10-18 | 16.72 | $154.38 | — |
| 2024-10-17 | 16.36 | $153.68 | — |
| 2024-10-16 | 16.14 | $153.55 | — |
| 2024-10-15 | 15.94 | $153.22 | — |
| 2024-10-14 | 15.81 | $154.18 | — |
| 2024-10-11 | 15.34 | $153.04 | — |
| 2024-10-10 | 15.10 | $151.17 | — |
| 2024-10-09 | 15.29 | $151.67 | — |
| 2024-10-08 | 15.33 | $150.78 | — |
| 2024-10-07 | 15.60 | $150.06 | — |
| 2024-10-04 | 16.06 | $151.59 | — |
| 2024-10-03 | 16.06 | $150.46 | — |
| 2024-10-02 | 16.35 | $151.31 | — |
| 2024-10-01 | 16.37 | $151.09 | — |
| 2024-09-30 | 16.45 | $152.29 | — |
| 2024-09-27 | 16.13 | $152.04 | — |
| 2024-09-26 | 15.84 | $151.97 | — |
| 2024-09-25 | 15.55 | $150.55 | — |
| 2024-09-24 | 15.56 | $151.65 | — |
| 2024-09-23 | 15.21 | $151.29 | — |
| 2024-09-20 | 14.92 | $151.03 | — |
| 2024-09-19 | 14.67 | $152.43 | — |
| 2024-09-18 | 13.97 | $149.77 | — |
| 2024-09-17 | 13.78 | $150.05 | — |
| 2024-09-16 | 13.48 | $149.43 | — |
| 2024-09-13 | 13.31 | $148.61 | — |
| 2024-09-12 | 13.30 | $147.11 | — |
| 2024-09-11 | 13.64 | $146.86 | — |
| 2024-09-10 | 14.06 | $146.73 | — |
| 2024-09-09 | 14.54 | $146.71 | — |
| 2024-09-06 | 15.04 | $145.30 | — |
| 2024-09-05 | 15.78 | $147.14 | — |
| 2024-09-04 | 16.22 | $147.91 | — |
| 2024-09-03 | 16.48 | $148.36 | — |
| 2024-08-30 | 16.64 | $151.30 | — |
| 2024-08-29 | 15.96 | $149.95 | — |
| 2024-08-28 | 15.49 | $148.99 | — |
| 2024-08-27 | 15.18 | $149.69 | — |
| 2024-08-26 | 14.64 | $149.54 | — |
| 2024-08-23 | 14.10 | $149.59 | — |
| 2024-08-22 | 13.51 | $147.70 | — |
| 2024-08-21 | 13.23 | $148.53 | — |
| 2024-08-20 | 12.70 | $147.28 | — |
| 2024-08-19 | 12.37 | $148.02 | — |
| 2024-08-16 | 11.83 | $146.79 | — |
| 2024-08-15 | 11.47 | $146.79 | — |
| 2024-08-14 | 11.09 | $144.39 | — |
| 2024-08-13 | 11.13 | $144.04 | — |
| 2024-08-12 | 11.25 | $141.98 | — |
| 2024-08-09 | 11.80 | $142.66 | — |
| 2024-08-08 | 12.22 | $142.66 | — |
| 2024-08-07 | 12.67 | $139.36 | — |
| 2024-08-06 | 12.80 | $140.34 | — |
| 2024-08-05 | 13.15 | $138.94 | — |
| 2024-08-02 | 13.16 | $142.05 | — |
| 2024-08-01 | 13.85 | $144.45 | — |
| 2024-07-31 | 13.94 | $147.02 | — |
| 2024-07-30 | 13.21 | $145.67 | — |
| 2024-07-29 | 12.72 | $145.48 | — |
| 2024-07-26 | 12.25 | $144.89 | — |
| 2024-07-25 | 11.88 | $142.50 | — |
| 2024-07-24 | 12.07 | $142.29 | — |
| 2024-07-23 | 12.32 | $143.74 | — |
| 2024-07-22 | 12.13 | $143.96 | — |
| 2024-07-19 | 11.86 | $142.05 | — |
| 2024-07-18 | 12.04 | $143.28 | — |
| 2024-07-17 | 11.82 | $144.78 | — |
| 2024-07-16 | 11.05 | $146.70 | — |
| 2024-07-15 | 9.44 | $144.12 | — |
| 2024-07-12 | 8.30 | $143.64 | — |
| 2024-07-11 | 7.22 | $142.18 | — |
| 2024-07-10 | 6.49 | $140.94 | — |
| 2024-07-09 | 6.11 | $139.54 | — |
| 2024-07-08 | 6.22 | $139.97 | — |
| 2024-07-05 | 6.16 | $139.49 | — |
| 2024-07-03 | 6.27 | $139.66 | — |
| 2024-07-02 | 6.32 | $139.05 | — |
| 2024-07-01 | 6.60 | $138.16 | — |
| 2024-06-28 | 6.65 | $139.07 | — |
| 2024-06-27 | 6.95 | $138.77 | — |
| 2024-06-26 | 7.25 | $138.19 | — |
| 2024-06-25 | 7.33 | $138.76 | — |
| 2024-06-24 | 7.63 | $139.14 | — |
| 2024-06-21 | 7.98 | $138.67 | — |
| 2024-06-20 | 8.28 | $137.77 | — |
| 2024-06-18 | 8.25 | $138.09 | — |
| 2024-06-17 | 8.32 | $138.00 | — |
| 2024-06-14 | 8.37 | $137.55 | — |
| 2024-06-13 | 8.25 | $138.87 | — |
| 2024-06-12 | 8.54 | $140.06 | — |
| 2024-06-11 | 8.71 | $138.80 | — |
| 2024-06-10 | 9.00 | $139.57 | — |
| 2024-06-07 | 9.37 | $139.05 | — |
| 2024-06-06 | 9.78 | $139.52 | — |
| 2024-06-05 | 10.21 | $140.14 | — |
| 2024-06-04 | 10.43 | $139.12 | — |
| 2024-06-03 | 10.95 | $139.75 | — |
| 2024-05-31 | 11.33 | $138.55 | — |
| 2024-05-30 | 11.69 | $138.55 | — |
| 2024-05-29 | 12.06 | $137.56 | — |
| 2024-05-28 | 12.09 | $139.25 | — |
| 2024-05-24 | 12.68 | $140.42 | — |
| 2024-05-23 | 12.93 | $139.47 | — |
| 2024-05-22 | 13.55 | $141.20 | — |
| 2024-05-21 | 13.44 | $140.98 | — |
| 2024-05-20 | 13.40 | $141.22 | — |
| 2024-05-17 | 13.24 | $140.99 | — |
| 2024-05-16 | 13.15 | $141.27 | — |
| 2024-05-15 | 12.94 | $141.73 | — |
| 2024-05-14 | 12.51 | $140.48 | — |
| 2024-05-13 | 12.44 | $139.97 | — |
| 2024-05-10 | 12.54 | $140.06 | — |
| 2024-05-09 | 12.61 | $139.87 | — |
| 2024-05-08 | 12.74 | $139.08 | — |
| 2024-05-07 | 13.12 | $139.27 | — |
| 2024-05-06 | 13.46 | $138.85 | — |
| 2024-05-03 | 13.95 | $137.49 | — |
| 2024-05-02 | 14.46 | $136.78 | — |
| 2024-05-01 | 14.75 | $136.24 | — |
| 2024-04-30 | 14.86 | $136.57 | — |
| 2024-04-29 | 15.06 | $138.14 | — |
| 2024-04-26 | 15.75 | $137.22 | — |
| 2024-04-25 | 16.15 | $136.89 | — |
| 2024-04-24 | 16.46 | $137.29 | — |
| 2024-04-23 | 16.90 | $137.29 | — |
| 2024-04-22 | 17.37 | $135.73 | — |
| 2024-04-19 | 17.32 | $134.72 | — |
| 2024-04-18 | 16.89 | $134.71 | — |
| 2024-04-17 | 16.43 | $135.48 | — |
| 2024-04-16 | 16.13 | $136.31 | — |
| 2024-04-15 | 15.99 | $136.61 | — |
| 2024-04-12 | 15.93 | $137.64 | — |
| 2024-04-11 | 16.10 | $140.23 | — |
| 2024-04-10 | 16.89 | $140.12 | — |
| 2024-04-09 | 17.75 | $142.31 | — |
| 2024-04-08 | 17.93 | $141.63 | — |
| 2024-04-05 | 18.31 | $141.09 | — |
| 2024-04-04 | 18.86 | $140.05 | — |
| 2024-04-03 | 19.75 | $141.33 | — |
| 2024-04-02 | 20.26 | $140.88 | — |
| 2024-04-01 | 20.93 | $142.16 | — |
| 2024-03-28 | 21.16 | $143.12 | — |
| 2024-03-27 | 21.04 | $142.93 | — |
| 2024-03-26 | 20.96 | $141.42 | — |
| 2024-03-25 | 21.26 | $141.41 | — |
| 2024-03-22 | 21.59 | $142.08 | — |
| 2024-03-21 | 21.69 | $143.03 | — |
| 2024-03-20 | 21.43 | $141.84 | — |
| 2024-03-19 | 21.44 | $140.66 | — |
| 2024-03-18 | 21.76 | $139.80 | — |
| 2024-03-15 | 22.34 | $139.69 | — |
| 2024-03-14 | 22.97 | $140.43 | — |
| 2024-03-13 | 23.39 | $141.72 | — |
| 2024-03-12 | 23.35 | $142.37 | — |
| 2024-03-11 | 23.05 | $141.56 | — |
| 2024-03-08 | 22.92 | $141.70 | — |
| 2024-03-07 | 22.72 | $142.69 | — |
| 2024-03-06 | 22.14 | $140.64 | — |
| 2024-03-05 | 21.97 | $140.05 | — |
| 2024-03-04 | 21.92 | $141.59 | — |
| 2024-03-01 | 21.25 | $141.53 | — |
| 2024-02-29 | 20.55 | $140.52 | — |
| 2024-02-28 | 20.02 | $139.88 | — |
| 2024-02-27 | 19.61 | $140.21 | — |
| 2024-02-26 | 19.05 | $140.16 | — |
| 2024-02-23 | 18.47 | $140.45 | — |
| 2024-02-22 | 17.76 | $140.00 | — |
| 2024-02-21 | 17.08 | $137.97 | — |
| 2024-02-20 | 16.79 | $137.75 | — |
| 2024-02-16 | 16.52 | $138.57 | — |
| 2024-02-15 | 15.97 | $139.07 | — |
| 2024-02-14 | 15.21 | $137.56 | — |
| 2024-02-13 | 14.71 | $135.08 | — |
| 2024-02-12 | 14.73 | $137.27 | — |
| 2024-02-09 | 13.96 | $136.78 | — |
| 2024-02-08 | 13.24 | $135.62 | — |
| 2024-02-07 | 12.77 | $134.94 | — |
| 2024-02-06 | 12.43 | $134.35 | — |
| 2024-02-05 | 12.23 | $133.99 | — |
| 2024-02-02 | 12.11 | $134.81 | — |
| 2024-02-01 | 11.69 | $134.78 | — |
| 2024-01-31 | 11.27 | $132.45 | — |
| 2024-01-30 | 11.40 | $134.17 | — |
| 2024-01-29 | 10.92 | $134.08 | — |
| 2024-01-26 | 10.45 | $132.85 | — |
| 2024-01-25 | 10.26 | $132.90 | — |
| 2024-01-24 | 10.04 | $132.02 | — |
| 2024-01-23 | 10.04 | $132.91 | — |
| 2024-01-22 | 9.75 | $132.64 | — |
| 2024-01-19 | 9.50 | $131.48 | — |
| 2024-01-18 | 9.54 | $130.28 | — |
| 2024-01-17 | 9.90 | $129.05 | — |
| 2024-01-16 | 10.20 | $130.09 | — |
| 2024-01-12 | 10.65 | $130.56 | — |
| 2024-01-11 | 10.99 | $130.59 | — |
| 2024-01-10 | 11.34 | $130.83 | — |
| 2024-01-09 | 11.63 | $130.47 | — |
| 2024-01-08 | 12.03 | $130.76 | — |
| 2024-01-05 | 12.38 | $128.76 | — |
| 2024-01-04 | 12.82 | $128.45 | — |
| 2024-01-03 | 13.19 | $128.70 | — |
| 2024-01-02 | 13.65 | $130.67 | — |
| 2023-12-29 | 14.12 | $131.88 | — |
| 2023-12-28 | 14.30 | $132.39 | — |
| 2023-12-27 | 14.34 | $132.34 | — |
| 2023-12-26 | 14.40 | $131.92 | — |
| 2023-12-22 | 14.54 | $131.11 | — |
| 2023-12-21 | 14.85 | $130.47 | — |
| 2023-12-20 | 15.31 | $128.74 | — |
| 2023-12-19 | 16.07 | $130.98 | — |
| 2023-12-18 | 16.43 | $129.68 | — |
| 2023-12-15 | 17.10 | $130.23 | — |
| 2023-12-14 | 17.67 | $128.10 | — |
| 2023-12-13 | 18.44 | $128.10 | — |
| 2023-12-12 | 19.27 | $125.70 | — |
| 2023-12-11 | 19.53 | $125.64 | — |
| 2023-12-08 | 19.80 | $124.55 | — |
| 2023-12-07 | 19.79 | $124.27 | — |
| 2023-12-06 | 19.70 | $133.41 | — |
| 2023-12-05 | 19.49 | $133.44 | — |
| 2023-12-04 | 19.26 | $134.49 | — |
| 2023-12-01 | 18.60 | $134.60 | — |
| 2023-11-30 | 17.87 | $132.36 | — |
| 2023-11-29 | 17.59 | $131.24 | — |
| 2023-11-28 | 17.58 | $130.71 | — |
| 2023-11-27 | 17.72 | $131.23 | — |
| 2023-11-24 | 17.67 | $131.45 | — |
| 2023-11-22 | 17.54 | $130.86 | — |
| 2023-11-21 | 17.54 | $130.30 | — |
| 2023-11-20 | 17.69 | $130.32 | — |
| 2023-11-17 | 17.83 | $129.69 | — |
| 2023-11-16 | 18.13 | $129.27 | — |
| 2023-11-15 | 18.55 | $129.66 | — |
| 2023-11-14 | 18.87 | $128.72 | — |
| 2023-11-13 | 19.43 | $125.75 | — |
| 2023-11-10 | 20.10 | $125.73 | — |
| 2023-11-09 | 20.81 | $124.28 | — |
| 2023-11-08 | 21.13 | $125.34 | — |
| 2023-11-07 | 21.71 | $125.52 | — |
| 2023-11-06 | 22.37 | $125.59 | — |
| 2023-11-03 | 23.08 | $126.13 | — |
| 2023-11-02 | 23.95 | $123.74 | — |
| 2023-11-01 | 24.19 | $121.05 | — |
| 2023-10-31 | 23.51 | $120.44 | — |
| 2023-10-30 | 22.56 | $120.14 | — |
| 2023-10-27 | 21.44 | $120.64 | — |
| 2023-10-26 | 20.34 | $121.84 | — |
| 2023-10-25 | 19.37 | $122.19 | — |
| 2023-10-24 | 18.40 | $124.56 | — |
| 2023-10-23 | 17.79 | $124.03 | — |
| 2023-10-20 | 16.97 | $124.89 | — |
| 2023-10-19 | 16.25 | $126.36 | — |
| 2023-10-18 | 15.77 | $128.20 | — |
| 2023-10-17 | 15.67 | $130.86 | — |
| 2023-10-16 | 16.25 | $130.24 | — |
| 2023-10-13 | 16.66 | $128.42 | — |
| 2023-10-12 | 16.45 | $129.31 | — |
| 2023-10-11 | 16.45 | $131.29 | — |
| 2023-10-10 | 17.04 | $131.21 | — |
| 2023-10-09 | 17.64 | $130.00 | — |
| 2023-10-06 | 17.82 | $129.34 | — |
| 2023-10-05 | 17.75 | $128.05 | — |
| 2023-10-04 | 17.13 | $128.48 | — |
| 2023-10-03 | 16.58 | $127.81 | — |
| 2023-10-02 | 15.70 | $129.26 | — |
| 2023-09-29 | 15.12 | $130.24 | — |
| 2023-09-28 | 14.78 | $130.59 | — |
| 2023-09-27 | 14.53 | $129.56 | — |
| 2023-09-26 | 13.80 | $129.23 | — |
| 2023-09-25 | 12.89 | $131.09 | — |
| 2023-09-22 | 12.43 | $131.06 | — |
| 2023-09-21 | 11.92 | $130.83 | — |
| 2023-09-20 | 11.29 | $133.02 | — |
| 2023-09-19 | 11.27 | $133.58 | — |
| 2023-09-18 | 11.44 | $133.82 | — |
| 2023-09-15 | 11.71 | $133.91 | — |
| 2023-09-14 | 12.02 | $134.83 | — |
| 2023-09-13 | 12.65 | $133.48 | — |
| 2023-09-12 | 12.81 | $133.63 | — |
| 2023-09-11 | 13.03 | $133.85 | — |
| 2023-09-08 | 13.33 | $133.35 | — |
| 2023-09-07 | 13.47 | $133.84 | — |
| 2023-09-06 | 13.76 | $134.68 | — |
| 2023-09-05 | 14.32 | $134.85 | — |
| 2023-09-01 | 14.96 | $136.58 | — |
| 2023-08-31 | 15.29 | $135.63 | — |
| 2023-08-30 | 15.93 | $136.17 | — |
| 2023-08-29 | 16.43 | $135.49 | — |
| 2023-08-28 | 17.15 | $134.01 | — |
| 2023-08-25 | 17.70 | $132.76 | — |
| 2023-08-24 | 17.81 | $131.99 | — |
| 2023-08-23 | 17.61 | $133.44 | — |
| 2023-08-22 | 17.81 | $132.26 | — |
| 2023-08-21 | 17.52 | $132.62 | — |
| 2023-08-18 | 17.32 | $132.12 | — |
| 2023-08-17 | 16.88 | $131.92 | — |
| 2023-08-16 | 16.34 | $133.66 | — |
| 2023-08-15 | 16.23 | $134.65 | — |
| 2023-08-14 | 16.43 | $136.22 | — |
| 2023-08-11 | 17.19 | $135.89 | — |
| 2023-08-10 | 17.86 | $136.49 | — |
| 2023-08-09 | 18.79 | $136.65 | — |
| 2023-08-08 | 19.73 | $137.18 | — |
| 2023-08-07 | 20.53 | $138.01 | — |
| 2023-08-04 | 21.04 | $137.10 | — |
| 2023-08-03 | 21.88 | $137.67 | — |
| 2023-08-02 | 22.55 | $137.99 | — |
| 2023-08-01 | 23.12 | $139.97 | — |
| 2023-07-31 | 22.86 | $139.92 | — |
| 2023-07-28 | 22.60 | $139.49 | — |
| 2023-07-27 | 22.44 | $139.22 | — |
| 2023-07-26 | 22.34 | $140.02 | — |
| 2023-07-25 | 21.88 | $139.99 | — |
| 2023-07-24 | 21.41 | $139.40 | — |
| 2023-07-21 | 21.04 | $140.03 | — |
| 2023-07-20 | 20.40 | $139.45 | — |
| 2023-07-19 | 19.84 | $140.24 | — |
| 2023-07-18 | 18.92 | $139.97 | — |
| 2023-07-17 | 18.00 | $138.91 | — |
| 2023-07-14 | 17.25 | $137.64 | — |
| 2023-07-13 | 16.74 | $138.39 | — |
| 2023-07-12 | 15.89 | $137.14 | — |
| 2023-07-11 | 15.27 | $136.55 | — |
| 2023-07-10 | 14.76 | $135.72 | — |
| 2023-07-07 | 14.42 | $134.67 | — |
| 2023-07-06 | 14.33 | $134.09 | — |
| 2023-07-05 | 14.39 | $135.24 | — |
| 2023-07-03 | 14.03 | $136.30 | — |
| 2023-06-30 | 13.24 | $136.25 | — |
| 2023-06-29 | 12.41 | $134.79 | — |
| 2023-06-28 | 11.87 | $133.82 | — |
| 2023-06-27 | 11.55 | $133.63 | — |
| 2023-06-26 | 11.26 | $131.94 | — |
| 2023-06-23 | 11.41 | $131.70 | — |
| 2023-06-22 | 11.65 | $132.71 | — |
| 2023-06-21 | 11.55 | $132.96 | — |
| 2023-06-20 | 11.36 | $133.48 | — |
| 2023-06-16 | 10.98 | $134.47 | — |
| 2023-06-15 | 10.22 | $134.65 | — |
| 2023-06-14 | 9.36 | $133.37 | — |
| 2023-06-13 | 8.73 | $133.21 | — |
| 2023-06-12 | 8.10 | $132.13 | — |
| 2023-06-09 | 7.69 | $130.90 | — |
| 2023-06-08 | 7.55 | $131.39 | — |
| 2023-06-07 | 7.25 | $131.76 | — |
| 2023-06-06 | 6.82 | $131.13 | — |
| 2023-06-05 | 6.51 | $129.93 | — |
| 2023-06-02 | 6.47 | $130.71 | — |
| 2023-06-01 | 6.20 | $128.40 | — |
| 2023-05-31 | 6.50 | $127.24 | — |
| 2023-05-30 | 6.54 | $127.86 | — |
| 2023-05-26 | 6.74 | $128.63 | — |
| 2023-05-25 | 7.03 | $126.99 | — |
| 2023-05-24 | 7.00 | $126.98 | — |
| 2023-05-23 | 6.97 | $128.84 | — |
| 2023-05-22 | 7.24 | $130.82 | — |
| 2023-05-19 | 6.92 | $130.20 | — |
| 2023-05-18 | 6.74 | $130.30 | — |
| 2023-05-17 | 6.52 | $129.32 | — |
| 2023-05-16 | 6.53 | $127.99 | — |
| 2023-05-15 | 6.84 | $129.17 | — |
| 2023-05-12 | 6.89 | $127.30 | — |
| 2023-05-11 | 7.01 | $127.19 | — |
| 2023-05-10 | 7.10 | $127.44 | — |
| 2023-05-09 | 7.27 | $127.06 | — |
| 2023-05-08 | 7.33 | $127.33 | — |
| 2023-05-05 | 7.47 | $127.35 | — |
| 2023-05-04 | 7.61 | $125.78 | — |
| 2023-05-03 | 7.34 | $127.08 | — |
| 2023-05-02 | 7.35 | $128.02 | — |
| 2023-05-01 | 7.59 | $129.42 | — |
| 2023-04-28 | 7.77 | $128.52 | — |
| 2023-04-27 | 8.17 | $127.03 | — |
| 2023-04-26 | 8.18 | $125.39 | — |
| 2023-04-25 | 7.70 | $126.18 | — |
| 2023-04-24 | 7.37 | $129.14 | — |
| 2023-04-21 | 7.70 | $129.08 | — |
| 2023-04-20 | 8.06 | $129.24 | — |
| 2023-04-19 | 8.40 | $129.87 | — |
| 2023-04-18 | 8.58 | $130.26 | — |
| 2023-04-17 | 8.66 | $130.21 | — |
| 2023-04-14 | 8.75 | $129.81 | — |
| 2023-04-13 | 8.94 | $130.45 | — |
| 2023-04-12 | 8.98 | $129.37 | — |
| 2023-04-11 | 9.25 | $129.67 | — |
| 2023-04-10 | 9.47 | $128.89 | — |
| 2023-04-06 | 9.88 | $127.91 | — |
| 2023-04-05 | 10.27 | $127.71 | — |
| 2023-04-04 | 10.65 | $128.48 | — |
| 2023-04-03 | 11.20 | $129.92 | — |
| 2023-03-31 | 11.49 | $130.87 | — |
| 2023-03-30 | 11.58 | $128.86 | — |
| 2023-03-29 | 12.07 | $127.86 | — |
| 2023-03-28 | 12.62 | $125.97 | — |
| 2023-03-27 | 12.77 | $125.85 | — |
| 2023-03-24 | 12.89 | $124.81 | — |
| 2023-03-23 | 12.79 | $124.85 | — |
| 2023-03-22 | 12.69 | $124.66 | — |
| 2023-03-21 | 12.54 | $127.09 | — |
| 2023-03-20 | 12.78 | $125.38 | — |
| 2023-03-17 | 12.67 | $123.92 | — |
| 2023-03-16 | 12.23 | $125.76 | — |
| 2023-03-15 | 12.05 | $123.78 | — |
| 2023-03-14 | 11.39 | $125.95 | — |
| 2023-03-13 | 11.04 | $123.93 | — |
| 2023-03-10 | 10.15 | $125.27 | — |
| 2023-03-09 | 9.43 | $128.50 | — |
| 2023-03-08 | 9.26 | $130.91 | — |
| 2023-03-07 | 9.63 | $130.25 | — |
| 2023-03-06 | 9.85 | $131.91 | — |
| 2023-03-03 | 10.25 | $132.90 | — |
| 2023-03-02 | 10.41 | $131.28 | — |
| 2023-03-01 | 10.94 | $130.51 | — |
| 2023-02-28 | 11.29 | $130.35 | — |
| 2023-02-27 | 11.62 | $130.50 | — |
| 2023-02-24 | 12.00 | $130.20 | — |
| 2023-02-23 | 12.33 | $131.65 | — |
| 2023-02-22 | 12.96 | $131.29 | — |
| 2023-02-21 | 13.58 | $131.17 | — |
| 2023-02-17 | 14.20 | $133.90 | — |
| 2023-02-16 | 14.43 | $134.35 | — |
| 2023-02-15 | 14.56 | $135.76 | — |
| 2023-02-14 | 14.35 | $135.16 | — |
| 2023-02-13 | 14.23 | $134.91 | — |
| 2023-02-10 | 14.15 | $134.03 | — |
| 2023-02-09 | 14.22 | $134.24 | — |
| 2023-02-08 | 14.24 | $135.25 | — |
| 2023-02-07 | 14.05 | $136.48 | — |
| 2023-02-06 | 13.57 | $134.48 | — |
| 2023-02-03 | 13.36 | $135.49 | — |
| 2023-02-02 | 12.91 | $136.45 | — |
| 2023-02-01 | 12.23 | $134.71 | — |
| 2023-01-31 | 11.74 | $131.93 | — |
| 2023-01-30 | 11.67 | $129.71 | — |
| 2023-01-27 | 11.99 | $131.28 | — |
| 2023-01-26 | 11.99 | $130.99 | — |
| 2023-01-25 | 12.04 | $130.19 | — |
| 2023-01-24 | 12.22 | $129.97 | — |
| 2023-01-23 | 12.46 | $130.44 | — |
| 2023-01-20 | 12.61 | $128.47 | — |
| 2023-01-19 | 13.10 | $125.97 | — |
| 2023-01-18 | 13.51 | $127.07 | — |
| 2023-01-17 | 14.13 | $127.99 | — |
| 2023-01-13 | 14.79 | $127.63 | — |
| 2023-01-12 | 15.56 | $126.96 | — |
| 2023-01-11 | 16.28 | $125.94 | — |
| 2023-01-10 | 16.86 | $125.03 | — |
| 2023-01-09 | 17.32 | $124.22 | — |
| 2023-01-06 | 17.66 | $123.76 | — |
| 2023-01-05 | 17.94 | $121.03 | — |
| 2023-01-04 | 17.75 | $122.46 | — |
| 2023-01-03 | 17.73 | $120.52 | — |
| 2022-12-30 | 17.34 | $120.63 | — |
| 2022-12-29 | 16.95 | $121.04 | — |
| 2022-12-28 | 16.58 | $118.38 | — |
| 2022-12-27 | 15.71 | $119.90 | — |
| 2022-12-23 | 14.94 | $120.00 | — |
| 2022-12-22 | 14.14 | $119.44 | — |
| 2022-12-21 | 13.20 | $121.10 | — |
| 2022-12-20 | 12.36 | $119.35 | — |
| 2022-12-19 | 11.18 | $131.62 | — |
| 2022-12-16 | 11.33 | $133.16 | — |
| 2022-12-15 | 11.74 | $134.58 | — |
| 2022-12-14 | 12.31 | $138.01 | — |
| 2022-12-13 | 12.26 | $138.81 | — |
| 2022-12-12 | 12.05 | $137.88 | — |
| 2022-12-09 | 11.97 | $135.75 | — |
| 2022-12-08 | 12.21 | $136.45 | — |
| 2022-12-07 | 12.34 | $135.24 | — |
| 2022-12-06 | 12.66 | $135.18 | — |
| 2022-12-05 | 13.00 | $137.11 | — |
| 2022-12-02 | 13.03 | $140.03 | — |
| 2022-12-01 | 12.48 | $140.21 | — |
| 2022-11-30 | 11.88 | $139.32 | — |
| 2022-11-29 | 11.35 | $134.92 | — |
| 2022-11-28 | 11.39 | $134.84 | — |
| 2022-11-25 | 11.45 | $136.74 | — |
| 2022-11-23 | 11.16 | $136.23 | — |
| 2022-11-22 | 10.92 | $135.37 | — |
| 2022-11-21 | 10.78 | $133.32 | — |
| 2022-11-18 | 10.92 | $133.65 | — |
| 2022-11-17 | 11.01 | $132.42 | — |
| 2022-11-16 | 11.28 | $133.41 | — |
| 2022-11-15 | 11.41 | $135.52 | — |
| 2022-11-14 | 11.20 | $133.85 | — |
| 2022-11-11 | 11.19 | $135.58 | — |
| 2022-11-10 | 10.89 | $134.81 | — |
| 2022-11-09 | 10.68 | $127.82 | — |
| 2022-11-08 | 11.05 | $130.05 | — |
| 2022-11-07 | 11.46 | $128.90 | — |
| 2022-11-04 | 12.05 | $127.87 | — |
| 2022-11-03 | 12.51 | $126.69 | — |
| 2022-11-02 | 12.80 | $128.11 | — |
| 2022-11-01 | 13.31 | $132.23 | — |
| 2022-10-31 | 13.50 | $132.29 | — |
| 2022-10-28 | 13.68 | $133.40 | — |
| 2022-10-27 | 13.69 | $130.80 | — |
| 2022-10-26 | 14.05 | $130.72 | — |
| 2022-10-25 | 14.45 | $129.94 | — |
| 2022-10-24 | 14.98 | $127.54 | — |
| 2022-10-21 | 15.65 | $126.51 | — |
| 2022-10-20 | 16.20 | $123.95 | — |
| 2022-10-19 | 16.37 | $124.98 | — |
| 2022-10-18 | 16.68 | $126.56 | — |
| 2022-10-17 | 17.21 | $125.00 | — |
| 2022-10-14 | 17.53 | $121.77 | — |
| 2022-10-13 | 17.32 | $124.60 | — |
| 2022-10-12 | 17.45 | $122.17 | — |
| 2022-10-11 | 17.14 | $122.96 | — |
| 2022-10-10 | 16.90 | $124.12 | — |
| 2022-10-07 | 16.80 | $125.67 | — |
| 2022-10-06 | 16.87 | $129.05 | — |
| 2022-10-05 | 17.41 | $130.04 | — |
| 2022-10-04 | 18.11 | $130.08 | — |
| 2022-10-03 | 18.86 | $125.16 | — |
| 2022-09-30 | 18.82 | $121.76 | — |
| 2022-09-29 | 18.10 | $123.15 | — |
| 2022-09-28 | 17.49 | $125.30 | — |
| 2022-09-27 | 17.11 | $122.68 | — |
| 2022-09-26 | 16.13 | $122.69 | — |
| 2022-09-23 | 15.10 | $124.44 | — |
| 2022-09-22 | 14.21 | $126.76 | — |
| 2022-09-21 | 13.54 | $129.00 | — |
| 2022-09-20 | 13.12 | $130.84 | — |
| 2022-09-19 | 12.94 | $133.03 | — |
| 2022-09-16 | 13.08 | $132.27 | — |
| 2022-09-15 | 13.08 | $133.77 | — |
| 2022-09-14 | 13.31 | $134.97 | — |
| 2022-09-13 | 13.75 | $134.58 | — |
| 2022-09-12 | 14.14 | $139.74 | — |
| 2022-09-09 | 14.30 | $138.40 | — |
| 2022-09-08 | 14.71 | $136.22 | — |
| 2022-09-07 | 15.44 | $134.54 | — |
| 2022-09-06 | 15.88 | $131.87 | — |
| 2022-09-02 | 15.77 | $132.27 | — |
| 2022-09-01 | 15.71 | $133.32 | — |
| 2022-08-31 | 15.82 | $133.64 | — |
| 2022-08-30 | 15.98 | $134.57 | — |
| 2022-08-29 | 16.31 | $135.54 | — |
| 2022-08-26 | 16.80 | $136.56 | — |
| 2022-08-25 | 17.49 | $141.12 | — |
| 2022-08-24 | 17.75 | $139.19 | — |
| 2022-08-23 | 18.35 | $138.59 | — |
| 2022-08-22 | 19.10 | $138.66 | — |
| 2022-08-19 | 19.88 | $142.01 | — |
| 2022-08-18 | 20.00 | $144.43 | — |
| 2022-08-17 | 19.55 | $143.67 | — |
| 2022-08-16 | 19.18 | $145.37 | — |
| 2022-08-15 | 18.36 | $145.09 | — |
| 2022-08-12 | 17.53 | $144.76 | — |
| 2022-08-11 | 16.70 | $142.27 | — |
| 2022-08-10 | 16.15 | $142.32 | — |
| 2022-08-09 | 15.56 | $139.17 | — |
| 2022-08-08 | 15.38 | $141.07 | — |
| 2022-08-05 | 14.74 | $140.47 | — |
| 2022-08-04 | 14.15 | $140.13 | — |
| 2022-08-03 | 13.58 | $139.82 | — |
| 2022-08-02 | 13.02 | $137.75 | — |
| 2022-08-01 | 12.72 | $138.16 | — |
| 2022-07-29 | 12.31 | $138.50 | — |
| 2022-07-28 | 11.82 | $136.68 | — |
| 2022-07-27 | 11.53 | $134.98 | — |
| 2022-07-26 | 11.48 | $131.90 | — |
| 2022-07-25 | 11.90 | $133.19 | — |
| 2022-07-22 | 12.10 | $133.25 | — |
| 2022-07-21 | 12.31 | $134.61 | — |
| 2022-07-20 | 12.28 | $132.98 | — |
| 2022-07-19 | 12.49 | $131.37 | — |
| 2022-07-18 | 12.95 | $127.15 | — |
| 2022-07-15 | 13.09 | $127.74 | — |
| 2022-07-14 | 13.34 | $125.18 | — |
| 2022-07-13 | 13.10 | $126.13 | — |
| 2022-07-12 | 12.98 | $126.70 | — |
| 2022-07-11 | 12.94 | $127.84 | — |
| 2022-07-08 | 13.06 | $129.41 | — |
| 2022-07-07 | 13.43 | $129.48 | — |
| 2022-07-06 | 13.82 | $127.11 | — |
| 2022-07-05 | 13.83 | $127.39 | — |
| 2022-07-01 | 13.87 | $127.43 | — |
| 2022-06-30 | 13.93 | $126.87 | — |
| 2022-06-29 | 13.89 | $127.95 | — |
| 2022-06-28 | 13.98 | $128.66 | — |
| 2022-06-27 | 14.16 | $130.88 | — |
| 2022-06-24 | 14.62 | $130.67 | — |
| 2022-06-23 | 15.08 | $126.27 | — |
| 2022-06-22 | 14.91 | $125.30 | — |
| 2022-06-21 | 14.59 | $125.72 | — |
| 2022-06-17 | 14.29 | $123.85 | — |
| 2022-06-16 | 13.69 | $122.78 | — |
| 2022-06-15 | 12.89 | $127.74 | — |
| 2022-06-14 | 12.52 | $126.12 | — |
| 2022-06-13 | 11.87 | $126.59 | — |
| 2022-06-10 | 11.23 | $131.72 | — |
| 2022-06-09 | 11.09 | $135.46 | — |
| 2022-06-08 | 11.40 | $137.98 | — |
| 2022-06-07 | 11.93 | $139.53 | — |
| 2022-06-06 | 12.26 | $138.37 | — |
| 2022-06-03 | 12.77 | $137.80 | — |
| 2022-06-02 | 13.38 | $139.65 | — |
| 2022-06-01 | 13.76 | $136.24 | — |
| 2022-05-31 | 14.36 | $137.70 | — |
| 2022-05-27 | 15.05 | $138.83 | — |
| 2022-05-26 | 15.62 | $135.74 | — |
| 2022-05-25 | 16.26 | $132.86 | — |
| 2022-05-24 | 16.51 | $131.36 | — |
| 2022-05-23 | 16.53 | $132.94 | — |
| 2022-05-20 | 16.75 | $131.87 | — |
| 2022-05-19 | 16.81 | $131.18 | — |
| 2022-05-18 | 16.77 | $130.70 | — |
| 2022-05-17 | 16.66 | $135.09 | — |
| 2022-05-16 | 17.02 | $131.53 | — |
| 2022-05-13 | 16.86 | $132.25 | — |
| 2022-05-12 | 16.76 | $128.73 | — |
| 2022-05-11 | 16.09 | $127.61 | — |
| 2022-05-10 | 15.20 | $129.49 | — |
| 2022-05-09 | 14.42 | $128.73 | — |
| 2022-05-06 | 13.48 | $134.00 | — |
| 2022-05-05 | 12.98 | $135.89 | — |
| 2022-05-04 | 12.65 | $141.09 | — |
| 2022-05-03 | 12.94 | $138.02 | — |
| 2022-05-02 | 12.74 | $136.72 | — |
| 2022-04-29 | 12.28 | $136.11 | — |
| 2022-04-28 | 11.70 | $140.33 | — |
| 2022-04-27 | 11.60 | $137.91 | — |
| 2022-04-26 | 11.04 | $137.30 | — |
| 2022-04-25 | 10.34 | $141.52 | — |
| 2022-04-22 | 10.14 | $140.27 | — |
| 2022-04-21 | 9.70 | $144.12 | — |
| 2022-04-20 | 9.80 | $146.94 | — |
| 2022-04-19 | 10.23 | $146.06 | — |
| 2022-04-18 | 10.69 | $143.62 | — |
| 2022-04-14 | 10.70 | $144.22 | — |
| 2022-04-13 | 10.81 | $145.34 | — |
| 2022-04-12 | 11.11 | $143.19 | — |
| 2022-04-11 | 11.01 | $143.89 | — |
| 2022-04-08 | 11.01 | $144.97 | — |
| 2022-04-07 | 11.18 | $145.43 | — |
| 2022-04-06 | 11.43 | $145.11 | — |
| 2022-04-05 | 11.65 | $146.42 | — |
| 2022-04-04 | 12.07 | $148.40 | — |
| 2022-04-01 | 12.58 | $148.11 | — |
| 2022-03-31 | 13.15 | $147.76 | — |
| 2022-03-30 | 13.81 | $149.33 | — |
| 2022-03-29 | 14.27 | $151.14 | — |
| 2022-03-28 | 14.46 | $148.40 | — |
| 2022-03-25 | 15.04 | $147.94 | — |
| 2022-03-24 | 15.72 | $147.78 | — |
| 2022-03-23 | 16.45 | $146.46 | — |
| 2022-03-22 | 17.23 | $148.96 | — |
| 2022-03-21 | 17.87 | $147.67 | — |
| 2022-03-18 | 18.73 | $148.28 | — |
| 2022-03-17 | 19.54 | $146.51 | — |
| 2022-03-16 | 20.51 | $145.14 | — |
| 2022-03-15 | 21.35 | $140.95 | — |
| 2022-03-14 | 21.61 | $138.80 | — |
| 2022-03-11 | 21.53 | $139.69 | — |
| 2022-03-10 | 21.54 | $141.19 | — |
| 2022-03-09 | 21.71 | $142.16 | — |
| 2022-03-08 | 22.00 | $138.12 | — |
| 2022-03-07 | 21.65 | $138.63 | — |
| 2022-03-04 | 21.33 | $143.45 | — |
| 2022-03-03 | 21.49 | $145.72 | — |
| 2022-03-02 | 21.93 | $146.98 | — |
| 2022-03-01 | 22.55 | $144.26 | — |
| 2022-02-28 | 22.77 | $147.25 | — |
| 2022-02-25 | 23.36 | $147.77 | — |
| 2022-02-24 | 24.05 | $144.99 | — |
| 2022-02-23 | 24.32 | $142.61 | — |
| 2022-02-22 | 24.19 | $144.59 | — |
| 2022-02-18 | 24.26 | $145.35 | — |
| 2022-02-17 | 24.43 | $146.45 | — |
| 2022-02-16 | 24.72 | $149.79 | — |
| 2022-02-15 | 25.44 | $150.23 | — |
| 2022-02-14 | 26.24 | $147.27 | — |
| 2022-02-11 | 26.61 | $147.96 | — |
| 2022-02-10 | 27.09 | $150.58 | — |
| 2022-02-09 | 27.89 | $153.18 | — |
| 2022-02-08 | 29.08 | $150.06 | — |
| 2022-02-07 | 29.83 | $147.89 | — |
| 2022-02-04 | 30.23 | $147.67 | — |
| 2022-02-03 | 30.62 | $146.86 | — |
| 2022-02-02 | 30.88 | $150.06 | — |
| 2022-02-01 | 31.52 | $149.57 | — |
| 2022-01-31 | 32.10 | $148.41 | — |
| 2022-01-28 | 32.51 | $144.62 | — |
| 2022-01-27 | 32.27 | $141.49 | — |
| 2022-01-26 | 31.36 | $143.25 | — |
| 2022-01-25 | 30.54 | $143.81 | — |
| 2022-01-24 | 29.72 | $147.01 | — |
| 2022-01-21 | 29.11 | $145.77 | — |
| 2022-01-20 | 28.22 | $147.84 | — |
| 2022-01-19 | 27.44 | $149.30 | — |
| 2022-01-18 | 26.75 | $151.06 | — |
| 2022-01-14 | 26.17 | $154.51 | — |
| 2022-01-13 | 25.89 | $154.78 | — |
| 2022-01-12 | 25.62 | $156.74 | — |
| 2022-01-11 | 25.54 | $156.42 | — |
| 2022-01-10 | 25.40 | $154.39 | — |
| 2022-01-07 | 24.88 | $154.59 | — |
| 2022-01-06 | 24.35 | $156.14 | — |
| 2022-01-05 | 23.93 | $155.53 | — |
| 2022-01-04 | 23.38 | $159.27 | — |
| 2022-01-03 | 23.13 | $159.11 | — |
| 2021-12-31 | 22.85 | $158.76 | — |
| 2021-12-30 | 22.49 | $158.82 | — |
| 2021-12-29 | 22.12 | $158.93 | — |
| 2021-12-28 | 21.74 | $158.48 | — |
| 2021-12-27 | 21.27 | $158.83 | — |
| 2021-12-23 | 20.81 | $156.51 | — |
| 2021-12-22 | 20.01 | $155.34 | — |
| 2021-12-21 | 19.03 | $153.92 | — |
| 2021-12-20 | 17.80 | $149.77 | — |
| 2021-12-17 | 15.93 | $177.96 | — |
| 2021-12-16 | 16.37 | $178.16 | — |
| 2021-12-15 | 16.88 | $180.23 | — |
| 2021-12-14 | 17.75 | $177.81 | — |
| 2021-12-13 | 18.22 | $178.82 | — |
| 2021-12-10 | 18.88 | $180.30 | — |
| 2021-12-09 | 19.83 | $180.01 | — |
| 2021-12-08 | 20.77 | $182.54 | — |
| 2021-12-07 | 21.52 | $181.93 | — |
| 2021-12-06 | 22.41 | $177.80 | — |
| 2021-12-03 | 23.09 | $175.89 | — |
| 2021-12-02 | 23.42 | $177.61 | — |
| 2021-12-01 | 24.04 | $174.04 | — |
| 2021-11-30 | 23.85 | $176.13 | — |
| 2021-11-29 | 23.98 | $180.11 | — |
| 2021-11-26 | 24.88 | $178.69 | — |
| 2021-11-24 | 25.46 | $183.17 | — |
| 2021-11-23 | 26.41 | $182.44 | — |
| 2021-11-22 | 27.61 | $182.55 | — |
| 2021-11-19 | 28.84 | $184.13 | — |
| 2021-11-18 | 29.67 | $185.03 | — |
| 2021-11-17 | 30.26 | $185.93 | — |
| 2021-11-16 | 30.57 | $187.23 | — |
| 2021-11-15 | 30.44 | $186.20 | — |
| 2021-11-12 | 30.51 | $186.28 | — |
| 2021-11-11 | 30.55 | $185.08 | — |
| 2021-11-10 | 30.82 | $184.69 | — |
| 2021-11-09 | 31.18 | $186.00 | — |
| 2021-11-08 | 31.13 | $185.83 | — |
| 2021-11-05 | 31.10 | $185.83 | — |
| 2021-11-04 | 31.07 | $185.34 | — |
| 2021-11-03 | 31.12 | $184.65 | — |
| 2021-11-02 | 31.28 | $184.51 | — |
| 2021-11-01 | 31.48 | $184.22 | — |
| 2021-10-29 | 31.73 | $182.07 | — |
| 2021-10-28 | 32.34 | $181.87 | — |
| 2021-10-27 | 33.03 | $180.32 | — |
| 2021-10-26 | 34.02 | $183.09 | — |
| 2021-10-25 | 34.33 | $184.25 | — |
| 2021-10-22 | 34.32 | $183.84 | — |
| 2021-10-21 | 34.36 | $183.84 | — |
| 2021-10-20 | 34.41 | $182.79 | — |
| 2021-10-19 | 34.61 | $182.25 | — |
| 2021-10-18 | 34.89 | $180.85 | — |
| 2021-10-15 | 35.39 | $180.93 | — |
| 2021-10-14 | 35.90 | $179.89 | — |
| 2021-10-13 | 36.58 | $176.66 | — |
| 2021-10-12 | 37.80 | $175.87 | — |
| 2021-10-11 | 39.22 | $175.67 | — |
| 2021-10-08 | 40.76 | $177.36 | — |
| 2021-10-07 | 42.01 | $178.03 | — |
| 2021-10-06 | 43.19 | $175.94 | — |
| 2021-10-05 | 44.74 | $175.70 | — |
| 2021-10-04 | 46.42 | $174.38 | — |
| 2021-10-01 | 48.40 | $176.91 | — |
| 2021-09-30 | 49.96 | $175.17 | — |
| 2021-09-29 | 51.87 | $177.30 | — |
| 2021-09-28 | 53.41 | $177.78 | — |
| 2021-09-27 | 54.92 | $181.57 | — |
| 2021-09-24 | 55.53 | $181.63 | — |
| 2021-09-23 | 56.16 | $181.56 | — |
| 2021-09-22 | 56.83 | $178.99 | — |
| 2021-09-21 | 57.82 | $176.82 | — |
| 2021-09-20 | 59.13 | $176.74 | — |
| 2021-09-17 | 60.51 | $179.20 | — |
| 2021-09-16 | 61.33 | $180.40 | — |
| 2021-09-15 | 61.85 | $180.49 | — |
| 2021-09-14 | 62.37 | $179.28 | — |
| 2021-09-13 | 63.02 | $180.04 | — |
| 2021-09-10 | 63.50 | $179.89 | — |
| 2021-09-09 | 64.03 | $180.97 | — |
| 2021-09-08 | 64.29 | $181.05 | — |
| 2021-09-07 | 64.55 | $180.61 | — |
| 2021-09-03 | 64.86 | $182.04 | — |
| 2021-09-02 | 64.83 | $182.35 | — |
| 2021-09-01 | 64.72 | $181.36 | — |
| 2021-08-31 | 64.65 | $180.43 | — |
| 2021-08-30 | 64.63 | $180.99 | — |
| 2021-08-27 | 64.48 | $181.04 | — |
| 2021-08-26 | 64.31 | $179.01 | — |
| 2021-08-25 | 64.22 | $179.78 | — |
| 2021-08-24 | 63.96 | $178.72 | — |
| 2021-08-23 | 63.73 | $177.44 | — |
| 2021-08-20 | 63.53 | $176.25 | — |
| 2021-08-19 | 63.37 | $174.67 | — |
| 2021-08-18 | 63.26 | $175.19 | — |
| 2021-08-17 | 63.05 | $176.80 | — |
| 2021-08-16 | 62.54 | $178.17 | — |
| 2021-08-13 | 61.77 | $178.20 | — |
| 2021-08-12 | 60.94 | $178.09 | — |
| 2021-08-11 | 60.08 | $177.71 | — |
| 2021-08-10 | 59.18 | $177.42 | — |
| 2021-08-09 | 58.24 | $177.76 | — |
| 2021-08-06 | 57.20 | $178.22 | — |
| 2021-08-05 | 56.04 | $178.10 | — |
| 2021-08-04 | 54.82 | $178.08 | — |
| 2021-08-03 | 53.53 | $178.75 | — |
| 2021-08-02 | 52.10 | $178.27 | — |
| 2021-07-30 | 50.60 | $178.52 | — |
| 2021-07-29 | 49.00 | $177.92 | — |
| 2021-07-28 | 47.31 | $176.68 | — |
| 2021-07-27 | 45.55 | $175.39 | — |
| 2021-07-26 | 43.71 | $176.07 | — |
| 2021-07-23 | 41.71 | $176.16 | — |
| 2021-07-22 | 39.60 | $174.45 | — |
| 2021-07-21 | 37.39 | $174.70 | — |
| 2021-07-20 | 35.04 | $172.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected