Is John Marshall Bancorp, Inc. (JMSB) a Buy, Sell, or Hold?
NASDAQ : JMSB
John Marshall Bancorp, Inc. — Stock Chart
$22.34 USD
$0.22 (0.99%)
- Volume
- 46.67K
- Average Volume
- 42.96K
- Market Capitalization
- $315.27M
- P/E Ratio
- 12.91
- Dividend Yield
- 0.81%
- Price Target
- $24.00
- Year High
- $23.39
- Year Low
- $18.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $8.58
JMSB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $22.41 | $22.34 | -0.31% | 46674 |
| 2026-07-23 | $21.90 | $22.12 | 1.00% | 50227 |
| 2026-07-22 | $22.89 | $22.18 | -3.10% | 40700 |
| 2026-07-21 | $21.75 | $21.93 | 0.83% | 26100 |
| 2026-07-20 | $22.51 | $21.79 | -3.20% | 23130 |
| 2026-07-17 | $22.74 | $22.18 | -2.46% | 33242 |
| 2026-07-16 | $21.94 | $22.92 | 4.47% | 65227 |
| 2026-07-15 | $21.54 | $21.94 | 1.86% | 35200 |
| 2026-07-14 | $21.92 | $21.80 | -0.55% | 29100 |
| 2026-07-13 | $21.01 | $21.93 | 4.38% | 25998 |
| 2026-07-10 | $21.76 | $21.84 | 0.37% | 31838 |
| 2026-07-09 | $21.50 | $21.88 | 1.77% | 20200 |
| 2026-07-08 | $21.75 | $21.53 | -1.01% | 29925 |
| 2026-07-07 | $22.29 | $21.88 | -1.84% | 25906 |
| 2026-07-06 | $22.78 | $22.11 | -2.94% | 25807 |
| 2026-07-02 | $22.58 | $22.17 | -1.82% | 24230 |
| 2026-07-01 | $22.13 | $22.53 | 1.81% | 40228 |
| 2026-06-30 | $22.00 | $21.80 | -0.91% | 58301 |
| 2026-06-29 | $21.07 | $21.87 | 3.80% | 38600 |
| 2026-06-26 | $22.00 | $22.00 | 0.00% | 283.93K |
| 2026-06-25 | $21.91 | $21.94 | 0.14% | 31200 |
| 2026-06-24 | $21.88 | $21.94 | 0.27% | 97700 |
| 2026-06-23 | $21.59 | $21.89 | 1.39% | 122.94K |
| 2026-06-22 | $21.30 | $21.51 | 0.99% | 55836 |
| 2026-06-18 | $21.19 | $21.31 | 0.57% | 70816 |
| 2026-06-17 | $21.55 | $21.30 | -1.16% | 55008 |
| 2026-06-16 | $21.77 | $21.30 | -2.16% | 87700 |
| 2026-06-15 | $21.90 | $21.77 | -0.59% | 50800 |
| 2026-06-12 | $21.69 | $21.71 | 0.09% | 44600 |
| 2026-06-11 | $21.74 | $21.50 | -1.10% | 35700 |
| 2026-06-10 | $22.00 | $21.65 | -1.59% | 75107 |
| 2026-06-09 | $21.60 | $21.81 | 0.97% | 37100 |
| 2026-06-08 | $21.43 | $21.58 | 0.70% | 18300 |
| 2026-06-05 | $21.19 | $21.42 | 1.09% | 45239 |
| 2026-06-04 | $21.00 | $21.16 | 0.76% | 19649 |
| 2026-06-03 | $21.14 | $20.76 | -1.80% | 43000 |
| 2026-06-02 | $20.72 | $21.16 | 2.12% | 17634 |
| 2026-06-01 | $21.27 | $20.87 | -1.88% | 31131 |
| 2026-05-29 | $21.13 | $21.27 | 0.66% | 34838 |
| 2026-05-28 | $21.13 | $21.22 | 0.43% | 23249 |
| 2026-05-27 | $21.27 | $21.24 | -0.14% | 15804 |
| 2026-05-26 | $21.11 | $21.32 | 0.99% | 25000 |
| 2026-05-22 | $21.23 | $21.06 | -0.80% | 24700 |
| 2026-05-21 | $20.87 | $21.12 | 1.20% | 22122 |
| 2026-05-20 | $20.80 | $21.06 | 1.25% | 43700 |
| 2026-05-19 | $21.28 | $20.91 | -1.74% | 27200 |
| 2026-05-18 | $20.71 | $21.25 | 2.61% | 57839 |
| 2026-05-15 | $20.80 | $20.67 | -0.63% | 45320 |
| 2026-05-14 | $20.74 | $20.88 | 0.68% | 67700 |
| 2026-05-13 | $20.25 | $20.60 | 1.73% | 30030 |
| 2026-05-12 | $20.67 | $20.52 | -0.73% | 25034 |
| 2026-05-11 | $21.12 | $20.80 | -1.52% | 16400 |
| 2026-05-08 | $21.35 | $21.20 | -0.70% | 33030 |
| 2026-05-07 | $21.50 | $21.47 | -0.14% | 30500 |
| 2026-05-06 | $21.60 | $21.41 | -0.88% | 21800 |
| 2026-05-05 | $21.03 | $21.54 | 2.43% | 26517 |
| 2026-05-04 | $21.29 | $21.02 | -1.27% | 30300 |
| 2026-05-01 | $21.00 | $21.46 | 2.19% | 18216 |
| 2026-04-30 | $20.88 | $21.00 | 0.57% | 23400 |
| 2026-04-29 | $21.39 | $20.88 | -2.38% | 36535 |
| 2026-04-28 | $21.95 | $21.62 | -1.50% | 39100 |
| 2026-04-27 | $20.87 | $21.77 | 4.31% | 56100 |
| 2026-04-24 | $20.97 | $21.03 | 0.29% | 21200 |
| 2026-04-23 | $21.48 | $21.13 | -1.63% | 21046 |
| 2026-04-22 | $21.20 | $21.24 | 0.19% | 27112 |
| 2026-04-21 | $21.34 | $21.24 | -0.47% | 40100 |
| 2026-04-20 | $21.06 | $21.45 | 1.85% | 103.3K |
| 2026-04-17 | $21.08 | $21.03 | -0.24% | 184.5K |
| 2026-04-16 | $20.72 | $20.76 | 0.19% | 56100 |
| 2026-04-15 | $20.98 | $20.75 | -1.10% | 128.52K |
| 2026-04-14 | $20.93 | $20.84 | -0.43% | 36512 |
| 2026-04-13 | $20.73 | $20.84 | 0.53% | 49900 |
| 2026-04-10 | $20.82 | $20.76 | -0.29% | 36900 |
| 2026-04-09 | $20.70 | $20.83 | 0.63% | 56200 |
| 2026-04-08 | $20.93 | $20.82 | -0.53% | 51722 |
| 2026-04-07 | $20.40 | $20.51 | 0.54% | 40700 |
| 2026-04-06 | $20.67 | $20.52 | -0.73% | 23228 |
| 2026-04-02 | $20.10 | $20.39 | 1.44% | 12800 |
| 2026-04-01 | $20.44 | $20.35 | -0.44% | 12322 |
| 2026-03-31 | $20.50 | $20.28 | -1.07% | 21600 |
| 2026-03-30 | $20.29 | $20.42 | 0.64% | 21843 |
| 2026-03-27 | $20.02 | $20.05 | 0.15% | 9815 |
| 2026-03-26 | $19.75 | $20.14 | 1.97% | 8141 |
| 2026-03-25 | $20.36 | $19.91 | -2.21% | 16100 |
| 2026-03-24 | $19.90 | $20.09 | 0.95% | 17833 |
| 2026-03-23 | $19.73 | $19.96 | 1.17% | 30739 |
| 2026-03-20 | $19.57 | $19.48 | -0.46% | 57300 |
| 2026-03-19 | $19.14 | $19.54 | 2.09% | 23404 |
| 2026-03-18 | $19.53 | $19.14 | -2.00% | 39648 |
| 2026-03-17 | $20.10 | $19.72 | -1.89% | 27900 |