Is John Marshall Bancorp, Inc. (JMSB) a Buy, Sell, or Hold?
Enter your email address below for free access to our John Marshall Bancorp, Inc. (JMSB) research center and poll results.
NASDAQ : JMSB
John Marshall Bancorp, Inc. — Technical Indicators
$22.34 USD
$0.22 (0.99%)
- Volume
- 46.67K
- Average Volume
- 43.04K
- Market Capitalization
- $315.27M
- P/E Ratio
- 12.91
- Dividend Yield
- 0.81%
- Price Target
- $24.00
- Year High
- $23.39
- Year Low
- $18.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $0.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.04
2026-07-24
Close Price
$22.34
Vol: 47430
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.18
Average
20.61
Maximum
28.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.04 | $22.34 | 47430 |
| 2026-07-23 | 22.02 | $22.12 | 50227 |
| 2026-07-22 | 22.01 | $22.18 | 40700 |
| 2026-07-21 | 21.99 | $21.93 | 26100 |
| 2026-07-20 | 21.97 | $21.79 | 23130 |
| 2026-07-17 | 21.95 | $22.18 | 33242 |
| 2026-07-16 | 21.90 | $22.92 | 65227 |
| 2026-07-15 | 21.82 | $21.94 | 35200 |
| 2026-07-14 | 21.82 | $21.80 | 29100 |
| 2026-07-13 | 21.81 | $21.93 | 25998 |
| 2026-07-10 | 21.79 | $21.84 | 31838 |
| 2026-07-09 | 21.78 | $21.88 | 20200 |
| 2026-07-08 | 21.78 | $21.53 | 29925 |
| 2026-07-07 | 21.78 | $21.88 | 25906 |
| 2026-07-06 | 21.76 | $22.11 | 25807 |
| 2026-07-02 | 21.71 | $22.17 | 24230 |
| 2026-07-01 | 21.64 | $22.53 | 40228 |
| 2026-06-30 | 21.57 | $21.80 | 58301 |
| 2026-06-29 | 21.52 | $21.87 | 38600 |
| 2026-06-26 | 21.49 | $22.00 | 283932 |
| 2026-06-25 | 21.45 | $21.94 | 31200 |
| 2026-06-24 | 21.42 | $21.94 | 97700 |
| 2026-06-23 | 21.39 | $21.89 | 122937 |
| 2026-06-22 | 21.35 | $21.51 | 55836 |
| 2026-06-18 | 21.33 | $21.31 | 70816 |
| 2026-06-17 | 21.31 | $21.30 | 55008 |
| 2026-06-16 | 21.29 | $21.30 | 87700 |
| 2026-06-15 | 21.29 | $21.77 | 50800 |
| 2026-06-12 | 21.24 | $21.71 | 44600 |
| 2026-06-11 | 21.20 | $21.50 | 35700 |
| 2026-06-10 | 21.15 | $21.65 | 75107 |
| 2026-06-09 | 21.09 | $21.81 | 37100 |
| 2026-06-08 | 21.04 | $21.58 | 18300 |
| 2026-06-05 | 21.02 | $21.42 | 45239 |
| 2026-06-04 | 21.03 | $21.16 | 19649 |
| 2026-06-03 | 21.04 | $20.76 | 43000 |
| 2026-06-02 | 21.08 | $21.16 | 17634 |
| 2026-06-01 | 21.07 | $20.87 | 31131 |
| 2026-05-29 | 21.10 | $21.27 | 34838 |
| 2026-05-28 | 21.09 | $21.22 | 23249 |
| 2026-05-27 | 21.07 | $21.24 | 15804 |
| 2026-05-26 | 21.09 | $21.32 | 25000 |
| 2026-05-22 | 21.11 | $21.06 | 24700 |
| 2026-05-21 | 21.11 | $21.12 | 22122 |
| 2026-05-20 | 21.11 | $21.06 | 43700 |
| 2026-05-19 | 21.12 | $20.91 | 27200 |
| 2026-05-18 | 21.14 | $21.25 | 57839 |
| 2026-05-15 | 21.15 | $20.67 | 45320 |
| 2026-05-14 | 21.16 | $20.88 | 67700 |
| 2026-05-13 | 21.16 | $20.60 | 30030 |
| 2026-05-12 | 21.17 | $20.52 | 25034 |
| 2026-05-11 | 21.18 | $20.80 | 16400 |
| 2026-05-08 | 21.18 | $21.20 | 33030 |
| 2026-05-07 | 21.16 | $21.47 | 30500 |
| 2026-05-06 | 21.13 | $21.41 | 21800 |
| 2026-05-05 | 21.10 | $21.54 | 26517 |
| 2026-05-04 | 21.05 | $21.02 | 30300 |
| 2026-05-01 | 21.02 | $21.46 | 18216 |
| 2026-04-30 | 20.97 | $21.00 | 23400 |
| 2026-04-29 | 20.94 | $20.88 | 36535 |
| 2026-04-28 | 20.91 | $21.62 | 39100 |
| 2026-04-27 | 20.85 | $21.77 | 56100 |
| 2026-04-24 | 20.76 | $21.03 | 21200 |
| 2026-04-23 | 20.72 | $21.13 | 21046 |
| 2026-04-22 | 20.66 | $21.24 | 27112 |
| 2026-04-21 | 20.60 | $21.24 | 40100 |
| 2026-04-20 | 20.54 | $21.45 | 103305 |
| 2026-04-17 | 20.44 | $21.03 | 184502 |
| 2026-04-16 | 20.36 | $20.76 | 56100 |
| 2026-04-15 | 20.28 | $20.75 | 128524 |
| 2026-04-14 | 20.23 | $20.84 | 36512 |
| 2026-04-13 | 20.19 | $20.84 | 49900 |
| 2026-04-10 | 20.12 | $20.76 | 36900 |
| 2026-04-09 | 20.07 | $20.83 | 56200 |
| 2026-04-08 | 20.02 | $20.82 | 51722 |
| 2026-04-07 | 19.96 | $20.51 | 40700 |
| 2026-04-06 | 19.91 | $20.52 | 23228 |
| 2026-04-02 | 19.86 | $20.39 | 12800 |
| 2026-04-01 | 19.81 | $20.35 | 12322 |
| 2026-03-31 | 19.79 | $20.28 | 21600 |
| 2026-03-30 | 19.76 | $20.42 | 21843 |
| 2026-03-27 | 19.72 | $20.05 | 9815 |
| 2026-03-26 | 19.68 | $20.14 | 8141 |
| 2026-03-25 | 19.67 | $19.91 | 16100 |
| 2026-03-24 | 19.68 | $20.09 | 17833 |
| 2026-03-23 | 19.65 | $19.96 | 30739 |
| 2026-03-20 | 19.63 | $19.48 | 57300 |
| 2026-03-19 | 19.66 | $19.54 | 23404 |
| 2026-03-18 | 19.68 | $19.14 | 39648 |
| 2026-03-17 | 19.72 | $19.72 | 27900 |
| 2026-03-16 | 19.74 | $19.96 | 19946 |
| 2026-03-13 | 19.74 | $19.60 | 29645 |
| 2026-03-12 | 19.77 | $19.69 | 205800 |
| 2026-03-11 | 19.81 | $19.86 | 23700 |
| 2026-03-10 | 19.86 | $19.56 | 30700 |
| 2026-03-09 | 19.93 | $19.57 | 21900 |
| 2026-03-06 | 20.00 | $19.51 | 23612 |
| 2026-03-05 | 20.06 | $19.40 | 26000 |
| 2026-03-04 | 20.14 | $19.96 | 34444 |
| 2026-03-03 | 20.19 | $19.56 | 18700 |
| 2026-03-02 | 20.26 | $19.74 | 24321 |
| 2026-02-27 | 20.31 | $19.20 | 36400 |
| 2026-02-26 | 20.38 | $20.00 | 17332 |
| 2026-02-25 | 20.38 | $19.96 | 9200 |
| 2026-02-24 | 20.38 | $19.58 | 8705 |
| 2026-02-23 | 20.40 | $19.65 | 18940 |
| 2026-02-20 | 20.43 | $20.06 | 15300 |
| 2026-02-19 | 20.47 | $19.93 | 9045 |
| 2026-02-18 | 20.53 | $19.81 | 15410 |
| 2026-02-17 | 20.55 | $20.10 | 12449 |
| 2026-02-13 | 20.53 | $20.00 | 10803 |
| 2026-02-12 | 20.53 | $20.24 | 12600 |
| 2026-02-11 | 20.51 | $20.46 | 19935 |
| 2026-02-10 | 20.46 | $20.90 | 24600 |
| 2026-02-09 | 20.40 | $21.00 | 21000 |
| 2026-02-06 | 20.32 | $20.88 | 17600 |
| 2026-02-05 | 20.27 | $20.84 | 14000 |
| 2026-02-04 | 20.20 | $20.99 | 29019 |
| 2026-02-03 | 20.13 | $20.99 | 12923 |
| 2026-02-02 | 20.08 | $20.93 | 24319 |
| 2026-01-30 | 20.02 | $20.64 | 28400 |
| 2026-01-29 | 19.98 | $20.63 | 21100 |
| 2026-01-28 | 19.95 | $20.00 | 30541 |
| 2026-01-27 | 19.98 | $19.98 | 15306 |
| 2026-01-26 | 20.00 | $20.00 | 11749 |
| 2026-01-23 | 20.01 | $20.27 | 13200 |
| 2026-01-22 | 20.02 | $20.74 | 17900 |
| 2026-01-21 | 20.02 | $21.16 | 27900 |
| 2026-01-20 | 20.03 | $20.22 | 33200 |
| 2026-01-16 | 20.08 | $19.82 | 13322 |
| 2026-01-15 | 20.16 | $19.98 | 13820 |
| 2026-01-14 | 20.22 | $19.81 | 25400 |
| 2026-01-13 | 20.27 | $19.49 | 3601 |
| 2026-01-12 | 20.33 | $19.59 | 6600 |
| 2026-01-09 | 20.39 | $19.53 | 25719 |
| 2026-01-08 | 20.43 | $19.83 | 30710 |
| 2026-01-07 | 20.44 | $19.39 | 14921 |
| 2026-01-06 | 20.47 | $19.62 | 22300 |
| 2026-01-05 | 20.47 | $19.89 | 24010 |
| 2026-01-02 | 20.48 | $19.72 | 21025 |
| 2025-12-31 | 20.49 | $19.99 | 11911 |
| 2025-12-30 | 20.45 | $20.04 | 18641 |
| 2025-12-29 | 20.44 | $20.47 | 9744 |
| 2025-12-26 | 20.42 | $20.44 | 5618 |
| 2025-12-24 | 20.40 | $20.27 | 5000 |
| 2025-12-23 | 20.39 | $20.31 | 12104 |
| 2025-12-22 | 20.35 | $20.80 | 18639 |
| 2025-12-19 | 20.31 | $21.36 | 53000 |
| 2025-12-18 | 20.20 | $21.33 | 22631 |
| 2025-12-17 | 20.09 | $21.37 | 16035 |
| 2025-12-16 | 20.01 | $21.05 | 17200 |
| 2025-12-15 | 19.92 | $20.91 | 32100 |
| 2025-12-12 | 19.87 | $20.73 | 17643 |
| 2025-12-11 | 19.81 | $20.68 | 22842 |
| 2025-12-10 | 19.76 | $20.47 | 47444 |
| 2025-12-09 | 19.70 | $20.03 | 10500 |
| 2025-12-08 | 19.67 | $20.00 | 20621 |
| 2025-12-05 | 19.70 | $19.56 | 22300 |
| 2025-12-04 | 19.65 | $20.00 | 17722 |
| 2025-12-03 | 19.59 | $19.94 | 37800 |
| 2025-12-02 | 19.54 | $19.29 | 29200 |
| 2025-12-01 | 19.53 | $19.84 | 9900 |
| 2025-11-28 | 19.49 | $20.00 | 8100 |
| 2025-11-26 | 19.42 | $19.98 | 23200 |
| 2025-11-25 | 19.35 | $20.16 | 8900 |
| 2025-11-24 | 19.30 | $19.53 | 8718 |
| 2025-11-21 | 19.30 | $19.98 | 22935 |
| 2025-11-20 | 19.27 | $19.05 | 13600 |
| 2025-11-19 | 19.27 | $19.30 | 12400 |
| 2025-11-18 | 19.31 | $19.61 | 14908 |
| 2025-11-17 | 19.28 | $19.31 | 16700 |
| 2025-11-14 | 19.26 | $19.88 | 17000 |
| 2025-11-13 | 19.21 | $19.62 | 13100 |
| 2025-11-12 | 19.17 | $19.59 | 10900 |
| 2025-11-11 | 19.18 | $19.31 | 29030 |
| 2025-11-10 | 19.19 | $19.40 | 16711 |
| 2025-11-07 | 19.18 | $20.60 | 89934 |
| 2025-11-06 | 19.08 | $18.70 | 27600 |
| 2025-11-05 | 19.09 | $18.76 | 85400 |
| 2025-11-04 | 19.09 | $18.92 | 16800 |
| 2025-11-03 | 19.09 | $19.01 | 11100 |
| 2025-10-31 | 19.10 | $19.10 | 29926 |
| 2025-10-30 | 19.13 | $18.57 | 10300 |
| 2025-10-29 | 19.18 | $18.63 | 22200 |
| 2025-10-28 | 19.23 | $19.17 | 22900 |
| 2025-10-27 | 19.26 | $19.57 | 21800 |
| 2025-10-24 | 19.27 | $19.30 | 4900 |
| 2025-10-23 | 19.32 | $19.08 | 11415 |
| 2025-10-22 | 19.38 | $20.02 | 12200 |
| 2025-10-21 | 19.40 | $19.00 | 5300 |
| 2025-10-20 | 19.47 | $19.00 | 12209 |
| 2025-10-17 | 19.55 | $18.86 | 36518 |
| 2025-10-16 | 19.63 | $18.81 | 12544 |
| 2025-10-15 | 19.75 | $19.77 | 8742 |
| 2025-10-14 | 19.75 | $19.61 | 21000 |
| 2025-10-13 | 19.78 | $19.06 | 14927 |
| 2025-10-10 | 19.84 | $18.61 | 26310 |
| 2025-10-09 | 19.91 | $18.85 | 10148 |
| 2025-10-08 | 20.01 | $18.89 | 6500 |
| 2025-10-07 | 20.07 | $18.91 | 14700 |
| 2025-10-06 | 20.15 | $19.26 | 18107 |
| 2025-10-03 | 20.21 | $19.67 | 9400 |
| 2025-10-02 | 20.23 | $19.55 | 21400 |
| 2025-10-01 | 20.26 | $19.63 | 12500 |
| 2025-09-30 | 20.25 | $19.82 | 18400 |
| 2025-09-29 | 20.22 | $19.77 | 28633 |
| 2025-09-26 | 20.22 | $20.28 | 12000 |
| 2025-09-25 | 20.21 | $20.28 | 12900 |
| 2025-09-24 | 20.20 | $20.46 | 6215 |
| 2025-09-23 | 20.18 | $20.28 | 12100 |
| 2025-09-22 | 20.16 | $20.54 | 11717 |
| 2025-09-19 | 20.15 | $20.56 | 46210 |
| 2025-09-18 | 20.09 | $21.24 | 23511 |
| 2025-09-17 | 20.01 | $19.82 | 23814 |
| 2025-09-16 | 19.97 | $20.05 | 9900 |
| 2025-09-15 | 19.92 | $20.33 | 5000 |
| 2025-09-12 | 19.86 | $20.08 | 4903 |
| 2025-09-11 | 19.82 | $20.75 | 11500 |
| 2025-09-10 | 19.76 | $20.20 | 21602 |
| 2025-09-09 | 19.73 | $20.46 | 51045 |
| 2025-09-08 | 19.66 | $20.38 | 14900 |
| 2025-09-05 | 19.59 | $20.17 | 21200 |
| 2025-09-04 | 19.51 | $20.02 | 14922 |
| 2025-09-03 | 19.45 | $19.43 | 13900 |
| 2025-09-02 | 19.41 | $19.33 | 7326 |
| 2025-08-29 | 19.38 | $19.81 | 6900 |
| 2025-08-28 | 19.31 | $19.99 | 3800 |
| 2025-08-27 | 19.23 | $20.11 | 9500 |
| 2025-08-26 | 19.15 | $20.09 | 6800 |
| 2025-08-25 | 19.11 | $19.77 | 10100 |
| 2025-08-22 | 19.09 | $20.33 | 39100 |
| 2025-08-21 | 19.03 | $19.41 | 10440 |
| 2025-08-20 | 19.00 | $19.69 | 6342 |
| 2025-08-19 | 19.00 | $19.05 | 7700 |
| 2025-08-18 | 19.03 | $19.06 | 4600 |
| 2025-08-15 | 19.05 | $18.99 | 13332 |
| 2025-08-14 | 19.05 | $19.31 | 13200 |
| 2025-08-13 | 19.05 | $19.69 | 14600 |
| 2025-08-12 | 19.01 | $19.54 | 16900 |
| 2025-08-11 | 18.96 | $19.00 | 6342 |
| 2025-08-08 | 18.94 | $18.91 | 4000 |
| 2025-08-07 | 18.94 | $18.67 | 14600 |
| 2025-08-06 | 18.97 | $18.72 | 11249 |
| 2025-08-05 | 18.98 | $18.76 | 18728 |
| 2025-08-04 | 19.01 | $18.65 | 10817 |
| 2025-08-01 | 19.05 | $18.42 | 32300 |
| 2025-07-31 | 19.10 | $18.41 | 20535 |
| 2025-07-30 | 19.13 | $18.60 | 28600 |
| 2025-07-29 | 19.16 | $19.20 | 12700 |
| 2025-07-28 | 19.13 | $19.31 | 13300 |
| 2025-07-25 | 19.09 | $19.11 | 5942 |
| 2025-07-24 | 19.08 | $18.88 | 13512 |
| 2025-07-23 | 19.06 | $19.75 | 20148 |
| 2025-07-22 | 19.01 | $19.54 | 18403 |
| 2025-07-21 | 18.95 | $19.50 | 18400 |
| 2025-07-18 | 18.88 | $19.09 | 24906 |
| 2025-07-17 | 18.81 | $19.26 | 26000 |
| 2025-07-16 | 18.71 | $18.97 | 38916 |
| 2025-07-15 | 18.64 | $18.50 | 39600 |
| 2025-07-14 | 18.57 | $18.63 | 41948 |
| 2025-07-11 | 18.51 | $18.85 | 29400 |
| 2025-07-10 | 18.44 | $19.15 | 9907 |
| 2025-07-09 | 18.37 | $19.04 | 33704 |
| 2025-07-08 | 18.30 | $19.40 | 16423 |
| 2025-07-07 | 18.22 | $19.48 | 39900 |
| 2025-07-03 | 18.11 | $19.26 | 12443 |
| 2025-07-02 | 18.01 | $19.15 | 15316 |
| 2025-07-01 | 17.93 | $19.10 | 15307 |
| 2025-06-30 | 17.85 | $18.53 | 17700 |
| 2025-06-27 | 17.79 | $18.67 | 63100 |
| 2025-06-26 | 17.74 | $18.84 | 7100 |
| 2025-06-25 | 17.66 | $18.58 | 11919 |
| 2025-06-24 | 17.61 | $18.61 | 36700 |
| 2025-06-23 | 17.54 | $18.41 | 14800 |
| 2025-06-20 | 17.49 | $18.00 | 31500 |
| 2025-06-18 | 17.47 | $17.77 | 29510 |
| 2025-06-17 | 17.45 | $17.32 | 10115 |
| 2025-06-16 | 17.46 | $17.55 | 14804 |
| 2025-06-13 | 17.46 | $17.08 | 21906 |
| 2025-06-12 | 17.50 | $17.43 | 14500 |
| 2025-06-11 | 17.51 | $17.46 | 20113 |
| 2025-06-10 | 17.52 | $17.73 | 4800 |
| 2025-06-09 | 17.53 | $17.57 | 14600 |
| 2025-06-06 | 17.50 | $17.81 | 16800 |
| 2025-06-05 | 17.47 | $17.34 | 12100 |
| 2025-06-04 | 17.45 | $17.28 | 9727 |
| 2025-06-03 | 17.42 | $17.59 | 35700 |
| 2025-06-02 | 17.39 | $17.37 | 8315 |
| 2025-05-30 | 17.39 | $17.44 | 15300 |
| 2025-05-29 | 17.37 | $17.53 | 6100 |
| 2025-05-28 | 17.36 | $17.31 | 8500 |
| 2025-05-27 | 17.32 | $17.55 | 6404 |
| 2025-05-23 | 17.25 | $17.29 | 16204 |
| 2025-05-22 | 17.17 | $17.38 | 19224 |
| 2025-05-21 | 17.07 | $17.50 | 52217 |
| 2025-05-20 | 16.97 | $17.50 | 4600 |
| 2025-05-19 | 16.84 | $17.58 | 9611 |
| 2025-05-16 | 16.68 | $17.50 | 37100 |
| 2025-05-15 | 16.53 | $17.82 | 7234 |
| 2025-05-14 | 16.35 | $17.64 | 16323 |
| 2025-05-13 | 16.19 | $17.75 | 6643 |
| 2025-05-12 | 16.01 | $17.75 | 19129 |
| 2025-05-09 | 15.84 | $17.12 | 9100 |
| 2025-05-08 | 15.71 | $17.16 | 26600 |
| 2025-05-07 | 15.64 | $16.98 | 20100 |
| 2025-05-06 | 15.53 | $16.71 | 12500 |
| 2025-05-05 | 15.45 | $16.90 | 21600 |
| 2025-05-02 | 15.36 | $17.47 | 14802 |
| 2025-05-01 | 15.24 | $17.00 | 66804 |
| 2025-04-30 | 15.22 | $17.19 | 16849 |
| 2025-04-29 | 15.19 | $16.69 | 18301 |
| 2025-04-28 | 15.18 | $16.16 | 21313 |
| 2025-04-25 | 15.23 | $15.65 | 28648 |
| 2025-04-24 | 15.31 | $15.38 | 16800 |
| 2025-04-23 | 15.40 | $15.41 | 14700 |
| 2025-04-22 | 15.47 | $14.92 | 14129 |
| 2025-04-21 | 15.59 | $14.42 | 15200 |
| 2025-04-17 | 15.72 | $14.44 | 25231 |
| 2025-04-16 | 15.85 | $14.34 | 25206 |
| 2025-04-15 | 16.00 | $14.33 | 25800 |
| 2025-04-14 | 16.16 | $14.19 | 29609 |
| 2025-04-11 | 16.32 | $14.33 | 25500 |
| 2025-04-10 | 16.46 | $14.54 | 25100 |
| 2025-04-09 | 16.59 | $15.77 | 22914 |
| 2025-04-08 | 16.67 | $14.72 | 44200 |
| 2025-04-07 | 16.80 | $15.22 | 29600 |
| 2025-04-04 | 16.88 | $15.08 | 125119 |
| 2025-04-03 | 17.00 | $14.97 | 55378 |
| 2025-04-02 | 17.12 | $16.63 | 20400 |
| 2025-04-01 | 17.17 | $16.60 | 8306 |
| 2025-03-31 | 17.25 | $16.52 | 38138 |
| 2025-03-28 | 17.34 | $17.12 | 23800 |
| 2025-03-27 | 17.42 | $17.28 | 5500 |
| 2025-03-26 | 17.46 | $17.16 | 10700 |
| 2025-03-25 | 17.54 | $16.87 | 8200 |
| 2025-03-24 | 17.62 | $17.20 | 14700 |
| 2025-03-21 | 17.68 | $17.04 | 40714 |
| 2025-03-20 | 17.71 | $17.13 | 5334 |
| 2025-03-19 | 17.77 | $17.34 | 33148 |
| 2025-03-18 | 17.87 | $17.47 | 11400 |
| 2025-03-17 | 17.97 | $17.39 | 13641 |
| 2025-03-14 | 18.08 | $17.21 | 14844 |
| 2025-03-13 | 18.22 | $17.12 | 10305 |
| 2025-03-12 | 18.33 | $17.35 | 17237 |
| 2025-03-11 | 18.44 | $17.20 | 18000 |
| 2025-03-10 | 18.57 | $16.94 | 27411 |
| 2025-03-07 | 18.69 | $17.46 | 30500 |
| 2025-03-06 | 18.81 | $17.41 | 22000 |
| 2025-03-05 | 18.93 | $17.60 | 30432 |
| 2025-03-04 | 19.01 | $18.21 | 22120 |
| 2025-03-03 | 19.03 | $18.29 | 10800 |
| 2025-02-28 | 19.06 | $18.65 | 8537 |
| 2025-02-27 | 19.11 | $18.25 | 8400 |
| 2025-02-26 | 19.16 | $18.60 | 7800 |
| 2025-02-25 | 19.17 | $18.59 | 14423 |
| 2025-02-24 | 19.19 | $18.33 | 69236 |
| 2025-02-21 | 19.22 | $17.70 | 32103 |
| 2025-02-20 | 19.29 | $18.33 | 10800 |
| 2025-02-19 | 19.33 | $19.30 | 6900 |
| 2025-02-18 | 19.35 | $19.43 | 12600 |
| 2025-02-14 | 19.33 | $19.68 | 7038 |
| 2025-02-13 | 19.30 | $19.87 | 12006 |
| 2025-02-12 | 19.30 | $19.36 | 10900 |
| 2025-02-11 | 19.28 | $19.59 | 10840 |
| 2025-02-10 | 19.21 | $19.78 | 11200 |
| 2025-02-07 | 19.16 | $19.34 | 20900 |
| 2025-02-06 | 19.20 | $19.87 | 6200 |
| 2025-02-05 | 19.20 | $19.79 | 8145 |
| 2025-02-04 | 19.21 | $19.25 | 15134 |
| 2025-02-03 | 19.25 | $18.66 | 13924 |
| 2025-01-31 | 19.32 | $18.91 | 15400 |
| 2025-01-30 | 19.37 | $19.64 | 15942 |
| 2025-01-29 | 19.42 | $19.26 | 12844 |
| 2025-01-28 | 19.46 | $18.80 | 20100 |
| 2025-01-27 | 19.56 | $19.00 | 24200 |
| 2025-01-24 | 19.65 | $18.81 | 14447 |
| 2025-01-23 | 19.76 | $19.20 | 21300 |
| 2025-01-22 | 19.87 | $18.96 | 12416 |
| 2025-01-21 | 19.97 | $19.88 | 18900 |
| 2025-01-17 | 20.02 | $19.00 | 28500 |
| 2025-01-16 | 20.15 | $19.04 | 12600 |
| 2025-01-15 | 20.29 | $19.77 | 9000 |
| 2025-01-14 | 20.39 | $19.00 | 19420 |
| 2025-01-13 | 20.52 | $18.31 | 25520 |
| 2025-01-10 | 20.72 | $18.75 | 36636 |
| 2025-01-08 | 20.91 | $20.02 | 20739 |
| 2025-01-07 | 21.03 | $20.00 | 20200 |
| 2025-01-06 | 21.17 | $20.00 | 13804 |
| 2025-01-03 | 21.32 | $20.07 | 25424 |
| 2025-01-02 | 21.46 | $19.88 | 15331 |
| 2024-12-31 | 21.59 | $20.08 | 10946 |
| 2024-12-30 | 21.73 | $20.50 | 26700 |
| 2024-12-27 | 21.84 | $20.07 | 8424 |
| 2024-12-26 | 21.99 | $20.85 | 7200 |
| 2024-12-24 | 22.11 | $20.74 | 5800 |
| 2024-12-23 | 22.27 | $21.00 | 11934 |
| 2024-12-20 | 22.40 | $21.50 | 69800 |
| 2024-12-19 | 22.47 | $21.00 | 27100 |
| 2024-12-18 | 22.52 | $20.75 | 40200 |
| 2024-12-17 | 22.67 | $21.75 | 11414 |
| 2024-12-16 | 22.80 | $21.82 | 8900 |
| 2024-12-13 | 22.94 | $21.64 | 13700 |
| 2024-12-12 | 23.08 | $21.62 | 6800 |
| 2024-12-11 | 23.23 | $22.27 | 18307 |
| 2024-12-10 | 23.40 | $22.64 | 18036 |
| 2024-12-09 | 23.56 | $22.50 | 9004 |
| 2024-12-06 | 23.67 | $22.70 | 7816 |
| 2024-12-05 | 23.73 | $23.05 | 31200 |
| 2024-12-04 | 23.80 | $22.89 | 12100 |
| 2024-12-03 | 23.76 | $22.37 | 10901 |
| 2024-12-02 | 23.70 | $23.02 | 13900 |
| 2024-11-29 | 23.63 | $22.65 | 8827 |
| 2024-11-27 | 23.56 | $23.09 | 10848 |
| 2024-11-26 | 23.48 | $23.19 | 10100 |
| 2024-11-25 | 23.39 | $23.86 | 26211 |
| 2024-11-22 | 23.28 | $23.62 | 13800 |
| 2024-11-21 | 23.18 | $22.98 | 12800 |
| 2024-11-20 | 23.11 | $22.00 | 26350 |
| 2024-11-19 | 23.09 | $23.71 | 12827 |
| 2024-11-18 | 22.96 | $24.28 | 20449 |
| 2024-11-15 | 22.80 | $24.68 | 16544 |
| 2024-11-14 | 22.62 | $24.43 | 17000 |
| 2024-11-13 | 22.46 | $24.60 | 30107 |
| 2024-11-12 | 22.31 | $25.64 | 22843 |
| 2024-11-11 | 22.06 | $25.98 | 23700 |
| 2024-11-08 | 21.76 | $24.58 | 31300 |
| 2024-11-07 | 21.56 | $23.95 | 51200 |
| 2024-11-06 | 21.36 | $24.50 | 95300 |
| 2024-11-05 | 21.12 | $21.98 | 14400 |
| 2024-11-04 | 20.99 | $21.35 | 7904 |
| 2024-11-01 | 20.90 | $21.45 | 7549 |
| 2024-10-31 | 20.80 | $21.34 | 15423 |
| 2024-10-30 | 20.68 | $21.50 | 8949 |
| 2024-10-29 | 20.55 | $21.38 | 23507 |
| 2024-10-28 | 20.43 | $21.70 | 13819 |
| 2024-10-25 | 20.33 | $21.49 | 8549 |
| 2024-10-24 | 20.26 | $21.59 | 10546 |
| 2024-10-23 | 20.18 | $21.59 | 25418 |
| 2024-10-22 | 20.08 | $21.28 | 9511 |
| 2024-10-21 | 19.96 | $21.00 | 23938 |
| 2024-10-18 | 19.85 | $21.10 | 12611 |
| 2024-10-17 | 19.74 | $21.27 | 13300 |
| 2024-10-16 | 19.66 | $21.46 | 26534 |
| 2024-10-15 | 19.52 | $20.63 | 30319 |
| 2024-10-14 | 19.45 | $20.15 | 10800 |
| 2024-10-11 | 19.37 | $20.44 | 20447 |
| 2024-10-10 | 19.31 | $20.01 | 26000 |
| 2024-10-09 | 19.24 | $19.63 | 21500 |
| 2024-10-08 | 19.15 | $19.52 | 15500 |
| 2024-10-07 | 19.08 | $19.55 | 25036 |
| 2024-10-04 | 19.02 | $19.45 | 10433 |
| 2024-10-03 | 18.97 | $18.81 | 15100 |
| 2024-10-02 | 18.96 | $18.85 | 16644 |
| 2024-10-01 | 18.92 | $19.05 | 13007 |
| 2024-09-30 | 18.89 | $19.78 | 7900 |
| 2024-09-27 | 18.90 | $20.08 | 24500 |
| 2024-09-26 | 18.88 | $20.00 | 41700 |
| 2024-09-25 | 18.83 | $19.57 | 15430 |
| 2024-09-24 | 18.83 | $18.90 | 13100 |
| 2024-09-23 | 18.86 | $18.70 | 17400 |
| 2024-09-20 | 18.90 | $19.01 | 83900 |
| 2024-09-19 | 18.89 | $19.57 | 14444 |
| 2024-09-18 | 18.85 | $18.71 | 12800 |
| 2024-09-17 | 18.86 | $19.14 | 12500 |
| 2024-09-16 | 18.86 | $18.71 | 30900 |
| 2024-09-13 | 18.89 | $19.20 | 13013 |
| 2024-09-12 | 18.88 | $18.59 | 7200 |
| 2024-09-11 | 18.89 | $17.77 | 10800 |
| 2024-09-10 | 18.95 | $18.14 | 17100 |
| 2024-09-09 | 18.97 | $18.46 | 11030 |
| 2024-09-06 | 18.99 | $18.33 | 30545 |
| 2024-09-05 | 19.04 | $18.63 | 15000 |
| 2024-09-04 | 19.02 | $18.12 | 14642 |
| 2024-09-03 | 19.02 | $18.35 | 33900 |
| 2024-08-30 | 19.00 | $19.99 | 5127 |
| 2024-08-29 | 18.93 | $19.68 | 12700 |
| 2024-08-28 | 18.91 | $19.10 | 7545 |
| 2024-08-27 | 18.92 | $19.42 | 5300 |
| 2024-08-26 | 18.92 | $19.65 | 24300 |
| 2024-08-23 | 18.91 | $19.50 | 45608 |
| 2024-08-22 | 18.93 | $18.73 | 3600 |
| 2024-08-21 | 18.99 | $18.85 | 5422 |
| 2024-08-20 | 19.00 | $18.91 | 8300 |
| 2024-08-19 | 18.99 | $19.16 | 3200 |
| 2024-08-16 | 18.99 | $19.15 | 20609 |
| 2024-08-15 | 18.95 | $19.03 | 19600 |
| 2024-08-14 | 18.94 | $18.76 | 9334 |
| 2024-08-13 | 18.98 | $18.99 | 4900 |
| 2024-08-12 | 19.01 | $18.66 | 13800 |
| 2024-08-09 | 19.05 | $18.83 | 40317 |
| 2024-08-08 | 18.99 | $19.22 | 8900 |
| 2024-08-07 | 18.88 | $18.25 | 9400 |
| 2024-08-06 | 18.80 | $18.10 | 8500 |
| 2024-08-05 | 18.71 | $18.00 | 32840 |
| 2024-08-02 | 18.66 | $18.70 | 32507 |
| 2024-08-01 | 18.55 | $19.10 | 22600 |
| 2024-07-31 | 18.46 | $19.33 | 27924 |
| 2024-07-30 | 18.33 | $19.42 | 47812 |
| 2024-07-29 | 18.20 | $19.43 | 5310 |
| 2024-07-26 | 18.10 | $20.00 | 15648 |
| 2024-07-25 | 17.98 | $20.00 | 43314 |
| 2024-07-24 | 17.81 | $18.89 | 18640 |
| 2024-07-23 | 17.71 | $18.85 | 38800 |
| 2024-07-22 | 17.60 | $19.00 | 32615 |
| 2024-07-19 | 17.48 | $18.46 | 14032 |
| 2024-07-18 | 17.40 | $18.86 | 13200 |
| 2024-07-17 | 17.28 | $19.55 | 118000 |
| 2024-07-16 | 17.16 | $19.64 | 42112 |
| 2024-07-15 | 17.00 | $19.43 | 53648 |
| 2024-07-12 | 16.88 | $17.63 | 31800 |
| 2024-07-11 | 16.85 | $17.02 | 25600 |
| 2024-07-10 | 16.84 | $16.58 | 10300 |
| 2024-07-09 | 16.85 | $16.40 | 12705 |
| 2024-07-08 | 16.86 | $16.83 | 20300 |
| 2024-07-05 | 16.87 | $16.50 | 25900 |
| 2024-07-03 | 16.90 | $17.34 | 12300 |
| 2024-07-02 | 16.89 | $16.86 | 15400 |
| 2024-07-01 | 16.89 | $16.73 | 15000 |
| 2024-06-28 | 16.92 | $17.44 | 119400 |
| 2024-06-27 | 16.92 | $17.56 | 14549 |
| 2024-06-26 | 16.88 | $16.71 | 27600 |
| 2024-06-25 | 16.90 | $16.85 | 10038 |
| 2024-06-24 | 16.91 | $16.68 | 4000 |
| 2024-06-21 | 16.93 | $16.45 | 37215 |
| 2024-06-20 | 16.96 | $17.00 | 5600 |
| 2024-06-18 | 16.98 | $16.47 | 28324 |
| 2024-06-17 | 17.00 | $17.07 | 6900 |
| 2024-06-14 | 17.01 | $16.46 | 11532 |
| 2024-06-13 | 17.06 | $17.06 | 4700 |
| 2024-06-12 | 17.06 | $16.94 | 12300 |
| 2024-06-11 | 17.07 | $16.83 | 19900 |
| 2024-06-10 | 17.06 | $16.80 | 9100 |
| 2024-06-07 | 17.07 | $16.62 | 8735 |
| 2024-06-06 | 17.12 | $16.94 | 10600 |
| 2024-06-05 | 17.14 | $17.20 | 10410 |
| 2024-06-04 | 17.16 | $17.12 | 5747 |
| 2024-06-03 | 17.20 | $16.93 | 3400 |
| 2024-05-31 | 17.22 | $17.24 | 8601 |
| 2024-05-30 | 17.22 | $17.40 | 6547 |
| 2024-05-29 | 17.20 | $16.80 | 13600 |
| 2024-05-28 | 17.18 | $17.11 | 8000 |
| 2024-05-24 | 17.20 | $17.16 | 11600 |
| 2024-05-23 | 17.21 | $17.00 | 17100 |
| 2024-05-22 | 17.21 | $17.03 | 8212 |
| 2024-05-21 | 17.20 | $17.45 | 3300 |
| 2024-05-20 | 17.19 | $16.93 | 7800 |
| 2024-05-17 | 17.20 | $17.25 | 8000 |
| 2024-05-16 | 17.21 | $17.34 | 11900 |
| 2024-05-15 | 17.18 | $17.16 | 8300 |
| 2024-05-14 | 17.14 | $17.17 | 8600 |
| 2024-05-13 | 17.09 | $16.50 | 47400 |
| 2024-05-10 | 17.04 | $17.01 | 10704 |
| 2024-05-09 | 16.97 | $17.69 | 6600 |
| 2024-05-08 | 16.92 | $17.34 | 4619 |
| 2024-05-07 | 16.88 | $17.64 | 8342 |
| 2024-05-06 | 16.85 | $17.77 | 8849 |
| 2024-05-03 | 16.80 | $17.43 | 5900 |
| 2024-05-02 | 16.78 | $17.12 | 14924 |
| 2024-05-01 | 16.77 | $17.02 | 21414 |
| 2024-04-30 | 16.81 | $16.52 | 13440 |
| 2024-04-29 | 16.86 | $17.37 | 14344 |
| 2024-04-26 | 16.86 | $17.36 | 11600 |
| 2024-04-25 | 16.88 | $17.00 | 18600 |
| 2024-04-24 | 16.94 | $17.00 | 14313 |
| 2024-04-23 | 16.98 | $17.19 | 23701 |
| 2024-04-22 | 17.03 | $17.18 | 6507 |
| 2024-04-19 | 17.04 | $17.35 | 6641 |
| 2024-04-18 | 17.09 | $16.81 | 21500 |
| 2024-04-17 | 17.16 | $16.30 | 4400 |
| 2024-04-16 | 17.23 | $16.26 | 11800 |
| 2024-04-15 | 17.30 | $15.51 | 12114 |
| 2024-04-12 | 17.45 | $15.55 | 11739 |
| 2024-04-11 | 17.56 | $16.77 | 9900 |
| 2024-04-10 | 17.62 | $16.36 | 13800 |
| 2024-04-09 | 17.69 | $17.14 | 2900 |
| 2024-04-08 | 17.71 | $16.76 | 3600 |
| 2024-04-05 | 17.77 | $16.93 | 5300 |
| 2024-04-04 | 17.82 | $17.09 | 15124 |
| 2024-04-03 | 17.85 | $17.76 | 9134 |
| 2024-04-02 | 17.84 | $17.46 | 22400 |
| 2024-04-01 | 17.84 | $17.32 | 8100 |
| 2024-03-28 | 17.86 | $17.92 | 9048 |
| 2024-03-27 | 17.84 | $18.10 | 11100 |
| 2024-03-26 | 17.81 | $17.80 | 6500 |
| 2024-03-25 | 17.82 | $18.14 | 11600 |
| 2024-03-22 | 17.80 | $17.48 | 18700 |
| 2024-03-21 | 17.83 | $18.36 | 17300 |
| 2024-03-20 | 17.80 | $18.20 | 14233 |
| 2024-03-19 | 17.77 | $17.63 | 8911 |
| 2024-03-18 | 17.77 | $17.75 | 12906 |
| 2024-03-15 | 17.81 | $18.50 | 46100 |
| 2024-03-14 | 17.83 | $17.69 | 52010 |
| 2024-03-13 | 17.87 | $18.09 | 14200 |
| 2024-03-12 | 17.86 | $17.60 | 8000 |
| 2024-03-11 | 17.91 | $17.66 | 9400 |
| 2024-03-08 | 17.96 | $17.95 | 11931 |
| 2024-03-07 | 17.93 | $17.82 | 19345 |
| 2024-03-06 | 17.89 | $17.79 | 6404 |
| 2024-03-05 | 17.88 | $17.52 | 6203 |
| 2024-03-04 | 17.89 | $17.46 | 6608 |
| 2024-03-01 | 17.90 | $17.71 | 10600 |
| 2024-02-29 | 17.92 | $17.50 | 15600 |
| 2024-02-28 | 18.00 | $17.55 | 19300 |
| 2024-02-27 | 18.11 | $17.90 | 5800 |
| 2024-02-26 | 18.28 | $17.84 | 15412 |
| 2024-02-23 | 18.39 | $18.02 | 6447 |
| 2024-02-22 | 18.50 | $17.91 | 46531 |
| 2024-02-21 | 18.61 | $17.50 | 13703 |
| 2024-02-20 | 18.75 | $17.62 | 11100 |
| 2024-02-16 | 18.91 | $18.66 | 14946 |
| 2024-02-15 | 18.99 | $18.89 | 26734 |
| 2024-02-14 | 19.06 | $18.47 | 13721 |
| 2024-02-13 | 19.12 | $17.83 | 57100 |
| 2024-02-12 | 19.24 | $18.56 | 32120 |
| 2024-02-09 | 19.37 | $18.74 | 33740 |
| 2024-02-08 | 19.46 | $17.26 | 14042 |
| 2024-02-07 | 19.65 | $17.12 | 17110 |
| 2024-02-06 | 19.84 | $17.55 | 29236 |
| 2024-02-05 | 20.09 | $17.68 | 22652 |
| 2024-02-02 | 20.35 | $17.60 | 27500 |
| 2024-02-01 | 20.60 | $18.26 | 21623 |
| 2024-01-31 | 20.73 | $19.00 | 24746 |
| 2024-01-30 | 20.80 | $19.79 | 17415 |
| 2024-01-29 | 20.94 | $21.37 | 45318 |
| 2024-01-26 | 21.09 | $19.95 | 13209 |
| 2024-01-25 | 21.31 | $20.21 | 23000 |
| 2024-01-24 | 21.50 | $20.14 | 9008 |
| 2024-01-23 | 21.69 | $20.38 | 15600 |
| 2024-01-22 | 21.84 | $20.71 | 10913 |
| 2024-01-19 | 21.99 | $20.20 | 23809 |
| 2024-01-18 | 22.17 | $20.46 | 9800 |
| 2024-01-17 | 22.26 | $19.51 | 15640 |
| 2024-01-16 | 22.41 | $20.35 | 14400 |
| 2024-01-12 | 22.43 | $21.18 | 9703 |
| 2024-01-11 | 22.36 | $20.48 | 14500 |
| 2024-01-10 | 22.30 | $21.10 | 18300 |
| 2024-01-09 | 22.22 | $20.85 | 10014 |
| 2024-01-08 | 22.17 | $22.59 | 18727 |
| 2024-01-05 | 22.03 | $22.89 | 41004 |
| 2024-01-04 | 21.84 | $22.52 | 36100 |
| 2024-01-03 | 21.63 | $21.00 | 35943 |
| 2024-01-02 | 21.52 | $20.39 | 12833 |
| 2023-12-29 | 21.54 | $22.56 | 19000 |
| 2023-12-28 | 21.40 | $24.24 | 17400 |
| 2023-12-27 | 21.16 | $24.49 | 19803 |
| 2023-12-26 | 20.86 | $23.87 | 26000 |
| 2023-12-22 | 20.62 | $23.98 | 16447 |
| 2023-12-21 | 20.36 | $23.50 | 17618 |
| 2023-12-20 | 20.13 | $23.70 | 49938 |
| 2023-12-19 | 19.86 | $23.66 | 33529 |
| 2023-12-18 | 19.63 | $22.38 | 25500 |
| 2023-12-15 | 19.47 | $22.50 | 135800 |
| 2023-12-14 | 19.28 | $20.67 | 26934 |
| 2023-12-13 | 19.21 | $19.73 | 41700 |
| 2023-12-12 | 19.30 | $19.33 | 15711 |
| 2023-12-11 | 19.24 | $19.51 | 40500 |
| 2023-12-08 | 19.17 | $19.86 | 11600 |
| 2023-12-07 | 19.09 | $19.89 | 16100 |
| 2023-12-06 | 19.00 | $19.09 | 22300 |
| 2023-12-05 | 18.97 | $18.27 | 29600 |
| 2023-12-04 | 18.97 | $18.80 | 38446 |
| 2023-12-01 | 18.95 | $20.68 | 35500 |
| 2023-11-30 | 18.79 | $19.75 | 8318 |
| 2023-11-29 | 18.70 | $19.52 | 17145 |
| 2023-11-28 | 18.64 | $18.60 | 6100 |
| 2023-11-27 | 18.63 | $19.00 | 10700 |
| 2023-11-24 | 18.55 | $18.75 | 4504 |
| 2023-11-22 | 18.47 | $18.90 | 2900 |
| 2023-11-21 | 18.31 | $18.28 | 7831 |
| 2023-11-20 | 18.19 | $19.16 | 5113 |
| 2023-11-17 | 18.01 | $19.10 | 20747 |
| 2023-11-16 | 17.90 | $18.66 | 10400 |
| 2023-11-15 | 17.84 | $19.27 | 17100 |
| 2023-11-14 | 17.77 | $21.56 | 40700 |
| 2023-11-13 | 17.61 | $18.23 | 10702 |
| 2023-11-10 | 17.60 | $18.12 | 12100 |
| 2023-11-09 | 17.60 | $18.11 | 5601 |
| 2023-11-08 | 17.59 | $18.20 | 8200 |
| 2023-11-07 | 17.59 | $18.40 | 11000 |
| 2023-11-06 | 17.57 | $18.23 | 9508 |
| 2023-11-03 | 17.54 | $18.48 | 25900 |
| 2023-11-02 | 17.52 | $17.48 | 19400 |
| 2023-11-01 | 17.55 | $17.85 | 11700 |
| 2023-10-31 | 17.56 | $18.38 | 9400 |
| 2023-10-30 | 17.53 | $18.50 | 10949 |
| 2023-10-27 | 17.48 | $17.34 | 11300 |
| 2023-10-26 | 17.50 | $17.09 | 15633 |
| 2023-10-25 | 17.53 | $15.80 | 31400 |
| 2023-10-24 | 17.64 | $15.75 | 8500 |
| 2023-10-23 | 17.75 | $15.65 | 27135 |
| 2023-10-20 | 17.87 | $16.92 | 15834 |
| 2023-10-19 | 17.93 | $17.45 | 15900 |
| 2023-10-18 | 17.92 | $17.82 | 8833 |
| 2023-10-17 | 17.93 | $18.36 | 21500 |
| 2023-10-16 | 17.90 | $18.15 | 16324 |
| 2023-10-13 | 17.91 | $18.00 | 6130 |
| 2023-10-12 | 17.92 | $18.04 | 6400 |
| 2023-10-11 | 17.93 | $18.03 | 6700 |
| 2023-10-10 | 17.92 | $17.99 | 12722 |
| 2023-10-09 | 17.90 | $17.72 | 7800 |
| 2023-10-06 | 17.92 | $18.05 | 14035 |
| 2023-10-05 | 17.90 | $18.20 | 27200 |
| 2023-10-04 | 17.86 | $17.89 | 13100 |
| 2023-10-03 | 17.85 | $17.79 | 13538 |
| 2023-10-02 | 17.88 | $17.52 | 30331 |
| 2023-09-29 | 17.91 | $17.85 | 20311 |
| 2023-09-28 | 17.90 | $17.61 | 11800 |
| 2023-09-27 | 17.94 | $18.10 | 29934 |
| 2023-09-26 | 17.97 | $17.89 | 15800 |
| 2023-09-25 | 18.00 | $18.05 | 20421 |
| 2023-09-22 | 18.04 | $18.04 | 30200 |
| 2023-09-21 | 18.06 | $17.22 | 29700 |
| 2023-09-20 | 18.12 | $18.00 | 11544 |
| 2023-09-19 | 18.11 | $17.88 | 24600 |
| 2023-09-18 | 18.13 | $18.33 | 14339 |
| 2023-09-15 | 18.09 | $18.24 | 59500 |
| 2023-09-14 | 18.11 | $18.20 | 8735 |
| 2023-09-13 | 18.09 | $17.83 | 15200 |
| 2023-09-12 | 18.15 | $17.60 | 8203 |
| 2023-09-11 | 18.22 | $18.16 | 24600 |
| 2023-09-08 | 18.28 | $17.51 | 18100 |
| 2023-09-07 | 18.40 | $17.53 | 39100 |
| 2023-09-06 | 18.50 | $17.66 | 11102 |
| 2023-09-05 | 18.61 | $18.31 | 10700 |
| 2023-09-01 | 18.69 | $18.20 | 11529 |
| 2023-08-31 | 18.77 | $17.67 | 11300 |
| 2023-08-30 | 18.86 | $18.43 | 6100 |
| 2023-08-29 | 18.90 | $18.59 | 14100 |
| 2023-08-28 | 18.92 | $18.62 | 4800 |
| 2023-08-25 | 18.94 | $18.68 | 4812 |
| 2023-08-24 | 18.98 | $18.44 | 12311 |
| 2023-08-23 | 19.00 | $18.44 | 18300 |
| 2023-08-22 | 19.04 | $17.90 | 24443 |
| 2023-08-21 | 19.10 | $18.21 | 14300 |
| 2023-08-18 | 19.17 | $17.66 | 45265 |
| 2023-08-17 | 19.30 | $18.54 | 21737 |
| 2023-08-16 | 19.38 | $17.87 | 20418 |
| 2023-08-15 | 19.45 | $19.00 | 10400 |
| 2023-08-14 | 19.53 | $18.89 | 5529 |
| 2023-08-11 | 19.56 | $19.50 | 7486 |
| 2023-08-10 | 19.55 | $19.79 | 10700 |
| 2023-08-09 | 19.60 | $19.55 | 8200 |
| 2023-08-08 | 19.61 | $19.97 | 13047 |
| 2023-08-07 | 19.60 | $19.85 | 4200 |
| 2023-08-04 | 19.57 | $19.71 | 6432 |
| 2023-08-03 | 19.57 | $19.53 | 8100 |
| 2023-08-02 | 19.53 | $19.23 | 6107 |
| 2023-08-01 | 19.53 | $19.11 | 10900 |
| 2023-07-31 | 19.61 | $19.00 | 15800 |
| 2023-07-28 | 19.67 | $19.35 | 12400 |
| 2023-07-27 | 19.71 | $18.97 | 20602 |
| 2023-07-26 | 19.75 | $19.11 | 16030 |
| 2023-07-25 | 19.78 | $19.19 | 21624 |
| 2023-07-24 | 19.86 | $19.52 | 12838 |
| 2023-07-21 | 19.90 | $20.39 | 18529 |
| 2023-07-20 | 19.90 | $20.00 | 23800 |
| 2023-07-19 | 19.93 | $19.35 | 48310 |
| 2023-07-18 | 19.99 | $20.60 | 19800 |
| 2023-07-17 | 20.02 | $19.50 | 8329 |
| 2023-07-14 | 20.12 | $19.26 | 10689 |
| 2023-07-13 | 20.17 | $20.89 | 23600 |
| 2023-07-12 | 20.14 | $19.68 | 11542 |
| 2023-07-11 | 20.21 | $19.78 | 2600 |
| 2023-07-10 | 20.31 | $19.31 | 6000 |
| 2023-07-07 | 20.47 | $19.57 | 31100 |
| 2023-07-06 | 20.62 | $18.88 | 12200 |
| 2023-07-05 | 20.82 | $19.04 | 14202 |
| 2023-07-03 | 20.92 | $20.90 | 4111 |
| 2023-06-30 | 21.00 | $20.09 | 19200 |
| 2023-06-29 | 21.03 | $20.20 | 8400 |
| 2023-06-28 | 21.04 | $19.73 | 15216 |
| 2023-06-27 | 21.11 | $19.67 | 16700 |
| 2023-06-26 | 21.23 | $20.93 | 21643 |
| 2023-06-23 | 21.25 | $20.30 | 122010 |
| 2023-06-22 | 21.29 | $20.32 | 11427 |
| 2023-06-21 | 21.33 | $20.50 | 16200 |
| 2023-06-20 | 21.31 | $20.63 | 17829 |
| 2023-06-16 | 21.21 | $21.23 | 32400 |
| 2023-06-15 | 21.09 | $21.41 | 14000 |
| 2023-06-14 | 20.94 | $20.40 | 18505 |
| 2023-06-13 | 20.79 | $20.13 | 27900 |
| 2023-06-12 | 20.66 | $21.17 | 21900 |
| 2023-06-09 | 20.48 | $21.82 | 15507 |
| 2023-06-08 | 20.24 | $22.47 | 16700 |
| 2023-06-07 | 19.99 | $22.65 | 44741 |
| 2023-06-06 | 19.72 | $22.73 | 18300 |
| 2023-06-05 | 19.43 | $21.21 | 19806 |
| 2023-06-02 | 19.22 | $22.33 | 30800 |
| 2023-06-01 | 18.92 | $20.71 | 11000 |
| 2023-05-31 | 18.74 | $20.38 | 22936 |
| 2023-05-30 | 18.57 | $21.22 | 19020 |
| 2023-05-26 | 18.39 | $22.05 | 16000 |
| 2023-05-25 | 18.20 | $21.27 | 10800 |
| 2023-05-24 | 18.04 | $21.12 | 24800 |
| 2023-05-23 | 17.90 | $21.19 | 30100 |
| 2023-05-22 | 17.72 | $19.98 | 16000 |
| 2023-05-19 | 17.64 | $18.75 | 9100 |
| 2023-05-18 | 17.65 | $18.78 | 17000 |
| 2023-05-17 | 17.71 | $18.39 | 18900 |
| 2023-05-16 | 17.81 | $17.46 | 6414 |
| 2023-05-15 | 18.02 | $17.46 | 6600 |
| 2023-05-12 | 18.25 | $17.54 | 19500 |
| 2023-05-11 | 18.45 | $17.19 | 9700 |
| 2023-05-10 | 18.67 | $17.29 | 10234 |
| 2023-05-09 | 18.88 | $17.34 | 18000 |
| 2023-05-08 | 19.09 | $16.90 | 7600 |
| 2023-05-05 | 19.32 | $17.09 | 63928 |
| 2023-05-04 | 19.52 | $16.23 | 55021 |
| 2023-05-03 | 19.74 | $17.25 | 21708 |
| 2023-05-02 | 19.90 | $16.91 | 18120 |
| 2023-05-01 | 20.12 | $17.54 | 15600 |
| 2023-04-28 | 20.32 | $18.22 | 11500 |
| 2023-04-27 | 20.47 | $18.18 | 38102 |
| 2023-04-26 | 20.64 | $18.29 | 26324 |
| 2023-04-25 | 20.82 | $17.61 | 37300 |
| 2023-04-24 | 21.02 | $18.44 | 45223 |
| 2023-04-21 | 21.22 | $18.81 | 14947 |
| 2023-04-20 | 21.37 | $20.05 | 8700 |
| 2023-04-19 | 21.45 | $20.32 | 9741 |
| 2023-04-18 | 21.55 | $21.78 | 9800 |
| 2023-04-17 | 21.54 | $21.96 | 8900 |
| 2023-04-14 | 21.60 | $21.64 | 27100 |
| 2023-04-13 | 21.67 | $21.60 | 5408 |
| 2023-04-12 | 21.69 | $21.50 | 5815 |
| 2023-04-11 | 21.71 | $21.50 | 20149 |
| 2023-04-10 | 21.63 | $21.42 | 14314 |
| 2023-04-06 | 21.62 | $21.20 | 22900 |
| 2023-04-05 | 21.72 | $20.58 | 14300 |
| 2023-04-04 | 21.94 | $20.45 | 23219 |
| 2023-04-03 | 22.18 | $21.21 | 36000 |
| 2023-03-31 | 22.37 | $21.60 | 27400 |
| 2023-03-30 | 22.54 | $21.30 | 11700 |
| 2023-03-29 | 22.75 | $21.60 | 26500 |
| 2023-03-28 | 22.93 | $21.85 | 18600 |
| 2023-03-27 | 23.17 | $21.50 | 27900 |
| 2023-03-24 | 23.40 | $22.46 | 13349 |
| 2023-03-23 | 23.60 | $21.84 | 15201 |
| 2023-03-22 | 23.86 | $21.60 | 14700 |
| 2023-03-21 | 24.09 | $22.47 | 12433 |
| 2023-03-20 | 24.27 | $21.51 | 21400 |
| 2023-03-17 | 24.54 | $23.08 | 53518 |
| 2023-03-16 | 24.73 | $23.10 | 45150 |
| 2023-03-15 | 24.90 | $22.00 | 28519 |
| 2023-03-14 | 25.11 | $21.94 | 48000 |
| 2023-03-13 | 25.37 | $19.96 | 48038 |
| 2023-03-10 | 25.70 | $21.24 | 22300 |
| 2023-03-09 | 25.96 | $23.09 | 11733 |
| 2023-03-08 | 26.16 | $25.07 | 3455 |
| 2023-03-07 | 26.28 | $25.20 | 5829 |
| 2023-03-06 | 26.40 | $24.89 | 15700 |
| 2023-03-03 | 26.54 | $25.15 | 4601 |
| 2023-03-02 | 26.65 | $25.40 | 4500 |
| 2023-03-01 | 26.71 | $25.34 | 11600 |
| 2023-02-28 | 26.68 | $26.61 | 17622 |
| 2023-02-27 | 26.56 | $26.02 | 8400 |
| 2023-02-24 | 26.51 | $26.43 | 10500 |
| 2023-02-23 | 26.47 | $27.00 | 13600 |
| 2023-02-22 | 26.41 | $26.28 | 18400 |
| 2023-02-21 | 26.35 | $26.18 | 11443 |
| 2023-02-17 | 26.32 | $26.81 | 9236 |
| 2023-02-16 | 26.22 | $26.87 | 8916 |
| 2023-02-15 | 26.13 | $26.59 | 11500 |
| 2023-02-14 | 26.02 | $26.21 | 26137 |
| 2023-02-13 | 25.91 | $27.06 | 21415 |
| 2023-02-10 | 25.80 | $26.49 | 13413 |
| 2023-02-09 | 25.72 | $26.56 | 15015 |
| 2023-02-08 | 25.62 | $27.10 | 16000 |
| 2023-02-07 | 25.51 | $27.45 | 23000 |
| 2023-02-06 | 25.46 | $27.50 | 5749 |
| 2023-02-03 | 25.42 | $27.70 | 21100 |
| 2023-02-02 | 25.34 | $27.42 | 28942 |
| 2023-02-01 | 25.30 | $26.60 | 36600 |
| 2023-01-31 | 25.34 | $24.74 | 70406 |
| 2023-01-30 | 25.54 | $24.26 | 11200 |
| 2023-01-27 | 25.76 | $25.03 | 25600 |
| 2023-01-26 | 25.90 | $25.64 | 18329 |
| 2023-01-25 | 26.04 | $25.70 | 21149 |
| 2023-01-24 | 26.21 | $25.08 | 25100 |
| 2023-01-23 | 26.39 | $25.56 | 23321 |
| 2023-01-20 | 26.56 | $24.90 | 25936 |
| 2023-01-19 | 26.69 | $24.92 | 39424 |
| 2023-01-18 | 26.81 | $24.49 | 21905 |
| 2023-01-17 | 26.99 | $23.98 | 19545 |
| 2023-01-13 | 27.16 | $24.78 | 7600 |
| 2023-01-12 | 27.35 | $24.98 | 13700 |
| 2023-01-11 | 27.54 | $24.56 | 10115 |
| 2023-01-10 | 27.73 | $24.85 | 24500 |
| 2023-01-09 | 27.89 | $26.41 | 13500 |
| 2023-01-06 | 28.00 | $26.71 | 7400 |
| 2023-01-05 | 28.08 | $26.16 | 8416 |
| 2023-01-04 | 28.21 | $26.66 | 10835 |
| 2023-01-03 | 28.30 | $27.40 | 12036 |
| 2022-12-30 | 28.36 | $28.78 | 16540 |
| 2022-12-29 | 28.36 | $28.58 | 20207 |
| 2022-12-28 | 28.38 | $27.80 | 17134 |
| 2022-12-27 | 28.42 | $28.50 | 7500 |
| 2022-12-23 | 28.41 | $29.13 | 10200 |
| 2022-12-22 | 28.39 | $28.58 | 21202 |
| 2022-12-21 | 28.40 | $29.03 | 22400 |
| 2022-12-20 | 28.39 | $27.55 | 4815 |
| 2022-12-19 | 28.46 | $27.33 | 7026 |
| 2022-12-16 | 28.51 | $28.00 | 85824 |
| 2022-12-15 | 28.55 | $27.36 | 17549 |
| 2022-12-14 | 28.60 | $28.70 | 17300 |
| 2022-12-13 | 28.58 | $28.79 | 25845 |
| 2022-12-12 | 28.59 | $28.36 | 15700 |
| 2022-12-09 | 28.58 | $28.02 | 8400 |
| 2022-12-08 | 28.62 | $28.48 | 7343 |
| 2022-12-07 | 28.58 | $28.36 | 16400 |
| 2022-12-06 | 28.58 | $28.74 | 16500 |
| 2022-12-05 | 28.54 | $28.52 | 8100 |
| 2022-12-02 | 28.58 | $28.64 | 7620 |
| 2022-12-01 | 28.56 | $28.80 | 11000 |
| 2022-11-30 | 28.52 | $28.96 | 15300 |
| 2022-11-29 | 28.55 | $28.48 | 8237 |
| 2022-11-28 | 28.57 | $28.44 | 12800 |
| 2022-11-25 | 28.60 | $28.69 | 11600 |
| 2022-11-23 | 28.57 | $28.76 | 14446 |
| 2022-11-22 | 28.53 | $28.81 | 16900 |
| 2022-11-21 | 28.49 | $28.87 | 8123 |
| 2022-11-18 | 28.44 | $28.43 | 19340 |
| 2022-11-17 | 28.40 | $28.73 | 29500 |
| 2022-11-16 | 28.31 | $28.49 | 7300 |
| 2022-11-15 | 28.26 | $28.15 | 16900 |
| 2022-11-14 | 28.22 | $29.15 | 41900 |
| 2022-11-11 | 28.10 | $27.99 | 8800 |
| 2022-11-10 | 27.99 | $28.92 | 24900 |
| 2022-11-09 | 27.85 | $27.61 | 9600 |
| 2022-11-08 | 27.73 | $28.35 | 7516 |
| 2022-11-07 | 27.57 | $28.08 | 43800 |
| 2022-11-04 | 27.43 | $29.16 | 28400 |
| 2022-11-03 | 27.24 | $28.24 | 7600 |
| 2022-11-02 | 27.08 | $28.04 | 40600 |
| 2022-11-01 | 26.93 | $29.65 | 30034 |
| 2022-10-31 | 26.72 | $28.80 | 33500 |
| 2022-10-28 | 26.54 | $29.00 | 51447 |
| 2022-10-27 | 26.32 | $28.18 | 22500 |
| 2022-10-26 | 26.17 | $27.87 | 50500 |
| 2022-10-25 | 26.03 | $28.00 | 23607 |
| 2022-10-24 | 25.88 | $27.89 | 25646 |
| 2022-10-21 | 25.79 | $27.60 | 29100 |
| 2022-10-20 | 25.66 | $27.03 | 8900 |
| 2022-10-19 | 25.56 | $27.42 | 15044 |
| 2022-10-18 | 25.46 | $27.50 | 41600 |
| 2022-10-17 | 25.39 | $26.63 | 25800 |
| 2022-10-14 | 25.29 | $25.77 | 10000 |
| 2022-10-13 | 25.19 | $26.09 | 25528 |
| 2022-10-12 | 25.08 | $25.22 | 12800 |
| 2022-10-11 | 25.00 | $25.30 | 11400 |
| 2022-10-10 | 24.91 | $25.13 | 7000 |
| 2022-10-07 | 24.87 | $25.39 | 8400 |
| 2022-10-06 | 24.83 | $25.17 | 6700 |
| 2022-10-05 | 24.78 | $24.87 | 8145 |
| 2022-10-04 | 24.76 | $25.45 | 11829 |
| 2022-10-03 | 24.73 | $25.35 | 18017 |
| 2022-09-30 | 24.73 | $24.56 | 16803 |
| 2022-09-29 | 24.79 | $25.09 | 10442 |
| 2022-09-28 | 24.80 | $25.04 | 18600 |
| 2022-09-27 | 24.81 | $25.16 | 15148 |
| 2022-09-26 | 24.81 | $25.99 | 13500 |
| 2022-09-23 | 24.81 | $25.08 | 27629 |
| 2022-09-22 | 24.90 | $25.05 | 13709 |
| 2022-09-21 | 24.98 | $25.40 | 22600 |
| 2022-09-20 | 25.07 | $26.13 | 29613 |
| 2022-09-19 | 25.08 | $24.60 | 14100 |
| 2022-09-16 | 25.24 | $23.78 | 20614 |
| 2022-09-15 | 25.45 | $23.76 | 18116 |
| 2022-09-14 | 25.65 | $23.69 | 21100 |
| 2022-09-13 | 25.85 | $23.54 | 16149 |
| 2022-09-12 | 26.05 | $24.34 | 5832 |
| 2022-09-09 | 26.20 | $24.55 | 7748 |
| 2022-09-08 | 26.34 | $24.18 | 6300 |
| 2022-09-07 | 26.49 | $24.48 | 14300 |
| 2022-09-06 | 26.63 | $24.79 | 10300 |
| 2022-09-02 | 26.76 | $25.45 | 5300 |
| 2022-09-01 | 26.86 | $25.72 | 11600 |
| 2022-08-31 | 26.92 | $25.21 | 12728 |
| 2022-08-30 | 27.01 | $25.39 | 12800 |
| 2022-08-29 | 27.07 | $25.12 | 10300 |
| 2022-08-26 | 27.13 | $25.87 | 18300 |
| 2022-08-25 | 27.14 | $27.03 | 37300 |
| 2022-08-24 | 27.11 | $26.52 | 14833 |
| 2022-08-23 | 27.10 | $27.18 | 20048 |
| 2022-08-22 | 27.05 | $26.33 | 21819 |
| 2022-08-19 | 26.99 | $27.80 | 46324 |
| 2022-08-18 | 26.81 | $27.99 | 27849 |
| 2022-08-17 | 26.66 | $27.80 | 19643 |
| 2022-08-16 | 26.50 | $27.77 | 64301 |
| 2022-08-15 | 26.32 | $27.48 | 23500 |
| 2022-08-12 | 26.11 | $27.42 | 44148 |
| 2022-08-11 | 25.89 | $27.22 | 22115 |
| 2022-08-10 | 25.65 | $27.15 | 26400 |
| 2022-08-09 | 25.42 | $27.34 | 24345 |
| 2022-08-08 | 25.23 | $27.36 | 23005 |
| 2022-08-05 | 25.03 | $27.45 | 23341 |
| 2022-08-04 | 24.85 | $26.95 | 30400 |
| 2022-08-03 | 24.69 | $26.95 | 24000 |
| 2022-08-02 | 24.52 | $26.58 | 22500 |
| 2022-08-01 | 24.36 | $26.38 | 13624 |
| 2022-07-29 | 24.15 | $26.07 | 26924 |
| 2022-07-28 | 23.98 | $26.47 | 12800 |
| 2022-07-27 | 23.77 | $26.29 | 20900 |
| 2022-07-26 | 23.57 | $26.24 | 35215 |
| 2022-07-25 | 23.39 | $24.99 | 34400 |
| 2022-07-22 | 23.36 | $24.26 | 21613 |
| 2022-07-21 | 23.43 | $24.97 | 20413 |
| 2022-07-20 | 23.46 | $24.63 | 17307 |
| 2022-07-19 | 23.58 | $24.20 | 31900 |
| 2022-07-18 | 23.82 | $23.33 | 16400 |
| 2022-07-15 | 24.13 | $22.96 | 31610 |
| 2022-07-14 | 24.40 | $22.37 | 24102 |
| 2022-07-13 | 24.66 | $22.58 | 34142 |
| 2022-07-12 | 24.90 | $23.62 | 23500 |
| 2022-07-11 | 25.12 | $23.36 | 23822 |
| 2022-07-08 | 25.33 | $23.72 | 23200 |
| 2022-07-07 | 25.54 | $23.88 | 38300 |
| 2022-07-06 | 25.71 | $23.55 | 14220 |
| 2022-07-05 | 25.96 | $23.37 | 47305 |
| 2022-07-01 | 26.17 | $22.19 | 27202 |
| 2022-06-30 | 26.44 | $22.54 | 65500 |
| 2022-06-29 | 26.69 | $22.32 | 83600 |
| 2022-06-28 | 26.96 | $22.30 | 86600 |
| 2022-06-27 | 27.24 | $22.57 | 130006 |
| 2022-06-24 | 27.49 | $24.50 | 1.3M |
| 2022-06-23 | 27.63 | $25.68 | 98045 |
| 2022-06-22 | 27.72 | $25.49 | 196400 |
| 2022-06-21 | 27.82 | $27.08 | 195700 |
| 2022-06-17 | 27.83 | $29.08 | 744972 |
| 2022-06-16 | 27.75 | $29.36 | 245835 |
| 2022-06-15 | 27.65 | $28.35 | 220000 |
| 2022-06-14 | 27.61 | $27.61 | 44714 |
| 2022-06-13 | 27.50 | $27.44 | 77230 |
| 2022-06-10 | 27.40 | $27.93 | 73500 |
| 2022-06-09 | 27.22 | $27.59 | 73811 |
| 2022-06-08 | 27.06 | $28.00 | 98100 |
| 2022-06-07 | 26.88 | $27.26 | 123848 |
| 2022-06-06 | 26.73 | $28.52 | 298900 |
| 2022-06-03 | 26.51 | $27.50 | 49300 |
| 2022-06-02 | 26.33 | $27.60 | 60900 |
| 2022-06-01 | 26.16 | $27.63 | 72800 |
| 2022-05-31 | 25.96 | $27.67 | 43700 |
| 2022-05-27 | 25.81 | $27.87 | 36714 |
| 2022-05-26 | 25.56 | $27.59 | 24700 |
| 2022-05-25 | 25.32 | $27.34 | 20529 |
| 2022-05-24 | 25.07 | $27.57 | 30947 |
| 2022-05-23 | 24.79 | $27.48 | 32312 |
| 2022-05-20 | 24.51 | $27.20 | 15836 |
| 2022-05-19 | 24.25 | $27.44 | 29225 |
| 2022-05-18 | 23.99 | $27.50 | 55803 |
| 2022-05-17 | 23.73 | $27.40 | 47600 |
| 2022-05-16 | 23.46 | $25.51 | 56626 |
| 2022-05-13 | 23.28 | $25.31 | 109300 |
| 2022-05-12 | 23.11 | $24.40 | 45600 |
| 2022-05-11 | 22.99 | $24.36 | 43226 |
| 2022-05-10 | 22.86 | $24.39 | 67900 |
| 2022-05-09 | 22.73 | $24.23 | 57100 |
| 2022-05-06 | 22.62 | $24.20 | 57534 |
| 2022-05-05 | 22.51 | $23.83 | 38400 |
| 2022-05-04 | 22.42 | $24.20 | 24630 |
| 2022-05-03 | 22.31 | $23.80 | 43002 |
| 2022-05-02 | 22.21 | $24.50 | 8500 |
| 2022-04-29 | 22.08 | $22.99 | 736 |
| 2022-04-28 | 22.03 | $22.69 | 10711 |
| 2022-04-27 | 21.99 | $22.45 | 49600 |
| 2022-04-26 | 21.98 | $21.90 | 1800 |
| 2022-04-25 | 21.99 | $21.90 | 24901 |
| 2022-04-22 | 22.00 | $22.00 | 6700 |
| 2022-04-21 | 22.01 | $22.30 | 1010 |
| 2022-04-20 | 22.02 | $22.20 | 6940 |
| 2022-04-19 | 22.01 | $22.10 | 15642 |
| 2022-04-18 | 22.01 | $21.90 | 1200 |
| 2022-04-14 | 22.02 | $21.90 | 26300 |
| 2022-04-13 | 22.03 | $21.90 | 18800 |
| 2022-04-12 | 22.05 | $21.80 | 51103 |
| 2022-04-11 | 22.07 | $21.85 | 3500 |
| 2022-04-08 | 22.10 | $21.93 | 1000 |
| 2022-04-07 | 22.12 | $22.00 | 2208 |
| 2022-04-06 | 22.14 | $22.00 | 13200 |
| 2022-04-05 | 22.16 | $22.00 | 320 |
| 2022-04-04 | 22.16 | $21.90 | 6650 |
| 2022-04-01 | 22.17 | $21.90 | 1500 |
| 2022-03-31 | 22.18 | $21.90 | 741 |
| 2022-03-30 | 22.18 | $22.05 | 6600 |
| 2022-03-29 | 22.16 | $22.10 | 3925 |
| 2022-03-28 | 22.13 | $22.13 | 7727 |
| 2022-03-25 | 22.09 | $22.20 | 503 |
| 2022-03-24 | 22.06 | $22.15 | 110 |
| 2022-03-23 | 22.03 | $22.40 | 1700 |
| 2022-03-22 | 21.98 | $22.15 | 1004 |
| 2022-03-21 | 21.94 | $22.03 | 4500 |
| 2022-03-18 | 21.92 | $22.10 | 23800 |
| 2022-03-17 | 21.90 | $22.15 | 2200 |
| 2022-03-16 | 21.87 | $22.20 | 800 |
| 2022-03-15 | 21.84 | $22.33 | 2100 |
| 2022-03-14 | 21.79 | $22.40 | 100 |
| 2022-03-11 | 21.75 | $22.40 | 3375 |
| 2022-03-10 | 21.70 | $22.40 | 1900 |
| 2022-03-09 | 21.65 | $22.25 | 6300 |
| 2022-03-08 | 21.61 | $22.03 | 1500 |
| 2022-03-07 | 21.58 | $22.10 | 200 |
| 2022-03-04 | 21.53 | $22.10 | 117000 |
| 2022-03-03 | 21.48 | $21.90 | 100 |
| 2022-03-02 | 21.45 | $21.60 | 500 |
| 2022-03-01 | 21.44 | $21.50 | 2100 |
| 2022-02-28 | 21.44 | $21.50 | 300 |
| 2022-02-25 | 21.44 | $21.50 | 615 |
| 2022-02-24 | 21.44 | $21.50 | 10300 |
| 2022-02-23 | 21.44 | $21.50 | 93200 |
| 2022-02-22 | 21.44 | $21.40 | 1900 |
| 2022-02-18 | 21.44 | $21.60 | 1535 |
| 2022-02-17 | 21.46 | $21.60 | — |
| 2022-02-16 | 21.48 | $21.60 | 211 |
| 2022-02-15 | 21.46 | $21.50 | 5342 |
| 2022-02-14 | 21.42 | $21.50 | 5830 |
| 2022-02-11 | 21.37 | $21.50 | 27600 |
| 2022-02-10 | 21.33 | $21.40 | 156300 |
| 2022-02-09 | 21.27 | $21.45 | 1406 |
| 2022-02-08 | 21.21 | $21.45 | 240 |
| 2022-02-07 | 21.14 | $21.45 | 300 |
| 2022-02-04 | 21.07 | $21.00 | 6240 |
| 2022-02-03 | 21.02 | $21.20 | 500 |
| 2022-02-02 | 20.96 | $21.20 | 600 |
| 2022-02-01 | 20.90 | $21.44 | — |
| 2022-01-31 | 20.82 | $21.44 | 3000 |
| 2022-01-28 | 20.75 | $21.49 | 400 |
| 2022-01-27 | 20.67 | $21.50 | 2700 |
| 2022-01-26 | 20.59 | $21.50 | 300 |
| 2022-01-25 | 20.50 | $21.50 | 1500 |
| 2022-01-24 | 20.40 | $21.50 | 4700 |
| 2022-01-21 | 20.31 | $22.00 | 5800 |
| 2022-01-20 | 20.18 | $22.00 | 9025 |
| 2022-01-19 | 20.06 | $21.25 | 2300 |
| 2022-01-18 | 19.97 | $20.60 | 200 |
| 2022-01-14 | 19.92 | $20.60 | 400 |
| 2022-01-13 | 19.87 | $20.60 | 2100 |
| 2022-01-12 | 19.81 | $20.20 | — |
| 2022-01-11 | 19.78 | $20.20 | 46500 |
| 2022-01-10 | 19.74 | $20.10 | — |
| 2022-01-07 | 19.73 | $20.10 | 12541 |
| 2022-01-06 | 19.73 | $19.95 | 3500 |
| 2022-01-05 | 19.70 | $19.95 | 8800 |
| 2022-01-04 | 19.65 | $20.00 | 1300 |
| 2022-01-03 | 19.59 | $20.00 | 2600 |
| 2021-12-31 | 19.53 | $19.90 | — |
| 2021-12-30 | 19.47 | $19.90 | — |
| 2021-12-29 | 19.41 | $19.90 | 2240 |
| 2021-12-28 | 19.35 | $19.80 | 942 |
| 2021-12-27 | 19.29 | $19.50 | 6138 |
| 2021-12-23 | 19.24 | $19.55 | 5900 |
| 2021-12-22 | 19.22 | $19.55 | 2200 |
| 2021-12-21 | 19.19 | $19.60 | 4733 |
| 2021-12-20 | 19.17 | $19.45 | 3025 |
| 2021-12-17 | 19.16 | $19.55 | 104 |
| 2021-12-16 | 19.14 | $19.50 | 6400 |
| 2021-12-15 | 19.13 | $19.50 | 4100 |
| 2021-12-14 | 19.12 | $19.50 | 3000 |
| 2021-12-13 | 19.12 | $19.50 | 6600 |
| 2021-12-10 | 19.11 | $19.90 | 2100 |
| 2021-12-09 | 19.08 | $20.00 | 10200 |
| 2021-12-08 | 19.02 | $19.35 | 2130 |
| 2021-12-07 | 18.99 | $19.10 | 6600 |
| 2021-12-06 | 18.98 | $18.77 | 100 |
| 2021-12-03 | 18.98 | $18.75 | 504 |
| 2021-12-02 | 18.98 | $18.72 | — |
| 2021-12-01 | 18.98 | $18.72 | 702 |
| 2021-11-30 | 18.99 | $18.61 | 611 |
| 2021-11-29 | 19.00 | $18.65 | 2315 |
| 2021-11-26 | 19.00 | $18.61 | 15000 |
| 2021-11-24 | 19.01 | $19.00 | 30100 |
| 2021-11-23 | 18.98 | $19.09 | 4142 |
| 2021-11-22 | 18.96 | $19.06 | 600 |
| 2021-11-19 | 18.93 | $19.22 | — |
| 2021-11-18 | 18.90 | $19.22 | 7648 |
| 2021-11-17 | 18.87 | $19.25 | 300 |
| 2021-11-16 | 18.83 | $19.40 | — |
| 2021-11-15 | 18.78 | $19.40 | — |
| 2021-11-12 | 18.71 | $19.40 | 325 |
| 2021-11-11 | 18.66 | $19.27 | 23100 |
| 2021-11-10 | 18.61 | $18.83 | 100 |
| 2021-11-09 | 18.57 | $18.81 | — |
| 2021-11-08 | 18.54 | $18.81 | — |
| 2021-11-05 | 18.51 | $18.81 | 800 |
| 2021-11-04 | 18.48 | $18.77 | 600 |
| 2021-11-03 | 18.46 | $18.75 | 6600 |
| 2021-11-02 | 18.43 | $18.75 | 2203 |
| 2021-11-01 | 18.40 | $18.90 | 1800 |
| 2021-10-29 | 18.36 | $18.70 | — |
| 2021-10-28 | 18.34 | $18.70 | 632 |
| 2021-10-27 | 18.31 | $18.55 | 600 |
| 2021-10-26 | 18.29 | $18.50 | — |
| 2021-10-25 | 18.28 | $18.50 | 8300 |
| 2021-10-22 | 18.25 | $18.70 | 1916 |
| 2021-10-21 | 18.21 | $18.65 | 31800 |
| 2021-10-20 | 18.17 | $18.40 | 1000 |
| 2021-10-19 | 18.14 | $18.30 | 245 |
| 2021-10-18 | 18.12 | $18.15 | 500 |
| 2021-10-15 | 18.10 | $18.30 | 800 |
| 2021-10-14 | 18.09 | $18.27 | 14714 |
| 2021-10-13 | 18.08 | $18.15 | 10500 |
| 2021-10-12 | 18.07 | $18.15 | — |
| 2021-10-11 | 18.06 | $18.15 | 300 |
| 2021-10-08 | 18.06 | $18.30 | — |
| 2021-10-07 | 18.05 | $18.30 | 400 |
| 2021-10-06 | 18.04 | $18.15 | 400 |
| 2021-10-05 | 18.04 | $18.15 | 3243 |
| 2021-10-04 | 18.05 | $18.15 | 1100 |
| 2021-10-01 | 18.05 | $18.30 | 600 |
| 2021-09-30 | 18.05 | $18.15 | — |
| 2021-09-29 | 18.05 | $18.15 | 700 |
| 2021-09-28 | 18.06 | $18.30 | 300 |
| 2021-09-27 | 18.06 | $17.85 | — |
| 2021-09-24 | 18.07 | $17.85 | — |
| 2021-09-23 | 18.09 | $17.85 | — |
| 2021-09-22 | 18.10 | $17.85 | — |
| 2021-09-21 | 18.11 | $17.85 | — |
| 2021-09-20 | 18.13 | $17.85 | 1200 |
| 2021-09-17 | 18.16 | $18.00 | 600 |
| 2021-09-16 | 18.17 | $18.02 | 300 |
| 2021-09-15 | 18.18 | $18.01 | — |
| 2021-09-14 | 18.18 | $18.01 | 1600 |
| 2021-09-13 | 18.18 | $18.10 | 2743 |
| 2021-09-10 | 18.17 | $18.15 | 1000 |
| 2021-09-09 | 18.16 | $18.12 | 500 |
| 2021-09-08 | 18.16 | $18.10 | 500 |
| 2021-09-07 | 18.14 | $18.25 | 200 |
| 2021-09-03 | 18.13 | $18.25 | — |
| 2021-09-02 | 18.11 | $18.25 | — |
| 2021-09-01 | 18.09 | $18.25 | 900 |
| 2021-08-31 | 18.06 | $18.30 | 5200 |
| 2021-08-30 | 18.03 | $18.20 | 443 |
| 2021-08-27 | 18.01 | $18.20 | 401 |
| 2021-08-26 | 18.00 | $18.15 | 200 |
| 2021-08-25 | 18.00 | $18.10 | — |
| 2021-08-24 | 18.00 | $18.10 | 1900 |
| 2021-08-23 | 18.00 | $18.15 | 3200 |
| 2021-08-20 | 17.99 | $18.40 | 200 |
| 2021-08-19 | 17.98 | $18.30 | 4629 |
| 2021-08-18 | 17.97 | $18.20 | 900 |
| 2021-08-17 | 17.96 | $18.00 | 210 |
| 2021-08-16 | 17.96 | $17.95 | 100 |
| 2021-08-13 | 17.96 | $18.00 | 1100 |
| 2021-08-12 | 17.97 | $18.00 | 600 |
| 2021-08-11 | 17.98 | $18.00 | 300 |
| 2021-08-10 | 17.99 | $17.70 | 1625 |
| 2021-08-09 | 18.00 | $18.00 | 1210 |
| 2021-08-06 | 18.00 | $18.00 | 230 |
| 2021-08-05 | 18.00 | $17.70 | 1700 |
| 2021-08-04 | 18.01 | $17.65 | 3503 |
| 2021-08-03 | 18.04 | $17.75 | 700 |
| 2021-08-02 | 18.05 | $17.75 | 3100 |
| 2021-07-30 | 18.07 | $18.00 | 4506 |
| 2021-07-29 | 18.07 | $18.15 | 425 |
| 2021-07-28 | 18.06 | $18.15 | 4149 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.00
2026-07-24
Close Price
$22.34
Vol: 47430
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.35
Average
20.61
Maximum
28.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.00 | $22.34 | 47430 |
| 2026-07-23 | 21.97 | $22.12 | 50227 |
| 2026-07-22 | 21.95 | $22.18 | 40700 |
| 2026-07-21 | 21.92 | $21.93 | 26100 |
| 2026-07-20 | 21.92 | $21.79 | 23130 |
| 2026-07-17 | 21.94 | $22.18 | 33242 |
| 2026-07-16 | 21.91 | $22.92 | 65227 |
| 2026-07-15 | 21.81 | $21.94 | 35200 |
| 2026-07-14 | 21.79 | $21.80 | 29100 |
| 2026-07-13 | 21.79 | $21.93 | 25998 |
| 2026-07-10 | 21.78 | $21.84 | 31838 |
| 2026-07-09 | 21.77 | $21.88 | 20200 |
| 2026-07-08 | 21.76 | $21.53 | 29925 |
| 2026-07-07 | 21.78 | $21.88 | 25906 |
| 2026-07-06 | 21.77 | $22.11 | 25807 |
| 2026-07-02 | 21.74 | $22.17 | 24230 |
| 2026-07-01 | 21.69 | $22.53 | 40228 |
| 2026-06-30 | 21.60 | $21.80 | 58301 |
| 2026-06-29 | 21.58 | $21.87 | 38600 |
| 2026-06-26 | 21.55 | $22.00 | 283932 |
| 2026-06-25 | 21.50 | $21.94 | 31200 |
| 2026-06-24 | 21.46 | $21.94 | 97700 |
| 2026-06-23 | 21.41 | $21.89 | 122937 |
| 2026-06-22 | 21.36 | $21.51 | 55836 |
| 2026-06-18 | 21.34 | $21.31 | 70816 |
| 2026-06-17 | 21.35 | $21.30 | 55008 |
| 2026-06-16 | 21.35 | $21.30 | 87700 |
| 2026-06-15 | 21.36 | $21.77 | 50800 |
| 2026-06-12 | 21.31 | $21.71 | 44600 |
| 2026-06-11 | 21.27 | $21.50 | 35700 |
| 2026-06-10 | 21.25 | $21.65 | 75107 |
| 2026-06-09 | 21.20 | $21.81 | 37100 |
| 2026-06-08 | 21.14 | $21.58 | 18300 |
| 2026-06-05 | 21.09 | $21.42 | 45239 |
| 2026-06-04 | 21.06 | $21.16 | 19649 |
| 2026-06-03 | 21.05 | $20.76 | 43000 |
| 2026-06-02 | 21.08 | $21.16 | 17634 |
| 2026-06-01 | 21.07 | $20.87 | 31131 |
| 2026-05-29 | 21.09 | $21.27 | 34838 |
| 2026-05-28 | 21.07 | $21.22 | 23249 |
| 2026-05-27 | 21.05 | $21.24 | 15804 |
| 2026-05-26 | 21.03 | $21.32 | 25000 |
| 2026-05-22 | 21.00 | $21.06 | 24700 |
| 2026-05-21 | 21.00 | $21.12 | 22122 |
| 2026-05-20 | 20.99 | $21.06 | 43700 |
| 2026-05-19 | 20.98 | $20.91 | 27200 |
| 2026-05-18 | 20.99 | $21.25 | 57839 |
| 2026-05-15 | 20.96 | $20.67 | 45320 |
| 2026-05-14 | 20.99 | $20.88 | 67700 |
| 2026-05-13 | 21.00 | $20.60 | 30030 |
| 2026-05-12 | 21.04 | $20.52 | 25034 |
| 2026-05-11 | 21.10 | $20.80 | 16400 |
| 2026-05-08 | 21.13 | $21.20 | 33030 |
| 2026-05-07 | 21.12 | $21.47 | 30500 |
| 2026-05-06 | 21.08 | $21.41 | 21800 |
| 2026-05-05 | 21.05 | $21.54 | 26517 |
| 2026-05-04 | 21.00 | $21.02 | 30300 |
| 2026-05-01 | 20.99 | $21.46 | 18216 |
| 2026-04-30 | 20.94 | $21.00 | 23400 |
| 2026-04-29 | 20.94 | $20.88 | 36535 |
| 2026-04-28 | 20.94 | $21.62 | 39100 |
| 2026-04-27 | 20.87 | $21.77 | 56100 |
| 2026-04-24 | 20.78 | $21.03 | 21200 |
| 2026-04-23 | 20.75 | $21.13 | 21046 |
| 2026-04-22 | 20.71 | $21.24 | 27112 |
| 2026-04-21 | 20.66 | $21.24 | 40100 |
| 2026-04-20 | 20.59 | $21.45 | 103305 |
| 2026-04-17 | 20.50 | $21.03 | 184502 |
| 2026-04-16 | 20.45 | $20.76 | 56100 |
| 2026-04-15 | 20.42 | $20.75 | 128524 |
| 2026-04-14 | 20.38 | $20.84 | 36512 |
| 2026-04-13 | 20.33 | $20.84 | 49900 |
| 2026-04-10 | 20.28 | $20.76 | 36900 |
| 2026-04-09 | 20.23 | $20.83 | 56200 |
| 2026-04-08 | 20.17 | $20.82 | 51722 |
| 2026-04-07 | 20.10 | $20.51 | 40700 |
| 2026-04-06 | 20.05 | $20.52 | 23228 |
| 2026-04-02 | 20.01 | $20.39 | 12800 |
| 2026-04-01 | 19.96 | $20.35 | 12322 |
| 2026-03-31 | 19.92 | $20.28 | 21600 |
| 2026-03-30 | 19.89 | $20.42 | 21843 |
| 2026-03-27 | 19.83 | $20.05 | 9815 |
| 2026-03-26 | 19.81 | $20.14 | 8141 |
| 2026-03-25 | 19.77 | $19.91 | 16100 |
| 2026-03-24 | 19.76 | $20.09 | 17833 |
| 2026-03-23 | 19.72 | $19.96 | 30739 |
| 2026-03-20 | 19.70 | $19.48 | 57300 |
| 2026-03-19 | 19.72 | $19.54 | 23404 |
| 2026-03-18 | 19.74 | $19.14 | 39648 |
| 2026-03-17 | 19.80 | $19.72 | 27900 |
| 2026-03-16 | 19.81 | $19.96 | 19946 |
| 2026-03-13 | 19.80 | $19.60 | 29645 |
| 2026-03-12 | 19.82 | $19.69 | 205800 |
| 2026-03-11 | 19.83 | $19.86 | 23700 |
| 2026-03-10 | 19.83 | $19.56 | 30700 |
| 2026-03-09 | 19.86 | $19.57 | 21900 |
| 2026-03-06 | 19.89 | $19.51 | 23612 |
| 2026-03-05 | 19.93 | $19.40 | 26000 |
| 2026-03-04 | 19.98 | $19.96 | 34444 |
| 2026-03-03 | 19.98 | $19.56 | 18700 |
| 2026-03-02 | 20.03 | $19.74 | 24321 |
| 2026-02-27 | 20.06 | $19.20 | 36400 |
| 2026-02-26 | 20.15 | $20.00 | 17332 |
| 2026-02-25 | 20.16 | $19.96 | 9200 |
| 2026-02-24 | 20.19 | $19.58 | 8705 |
| 2026-02-23 | 20.25 | $19.65 | 18940 |
| 2026-02-20 | 20.31 | $20.06 | 15300 |
| 2026-02-19 | 20.34 | $19.93 | 9045 |
| 2026-02-18 | 20.38 | $19.81 | 15410 |
| 2026-02-17 | 20.44 | $20.10 | 12449 |
| 2026-02-13 | 20.48 | $20.00 | 10803 |
| 2026-02-12 | 20.53 | $20.24 | 12600 |
| 2026-02-11 | 20.56 | $20.46 | 19935 |
| 2026-02-10 | 20.57 | $20.90 | 24600 |
| 2026-02-09 | 20.54 | $21.00 | 21000 |
| 2026-02-06 | 20.49 | $20.88 | 17600 |
| 2026-02-05 | 20.45 | $20.84 | 14000 |
| 2026-02-04 | 20.40 | $20.99 | 29019 |
| 2026-02-03 | 20.34 | $20.99 | 12923 |
| 2026-02-02 | 20.27 | $20.93 | 24319 |
| 2026-01-30 | 20.20 | $20.64 | 28400 |
| 2026-01-29 | 20.16 | $20.63 | 21100 |
| 2026-01-28 | 20.11 | $20.00 | 30541 |
| 2026-01-27 | 20.12 | $19.98 | 15306 |
| 2026-01-26 | 20.14 | $20.00 | 11749 |
| 2026-01-23 | 20.15 | $20.27 | 13200 |
| 2026-01-22 | 20.14 | $20.74 | 17900 |
| 2026-01-21 | 20.07 | $21.16 | 27900 |
| 2026-01-20 | 19.96 | $20.22 | 33200 |
| 2026-01-16 | 19.93 | $19.82 | 13322 |
| 2026-01-15 | 19.94 | $19.98 | 13820 |
| 2026-01-14 | 19.94 | $19.81 | 25400 |
| 2026-01-13 | 19.95 | $19.49 | 3601 |
| 2026-01-12 | 20.00 | $19.59 | 6600 |
| 2026-01-09 | 20.05 | $19.53 | 25719 |
| 2026-01-08 | 20.10 | $19.83 | 30710 |
| 2026-01-07 | 20.13 | $19.39 | 14921 |
| 2026-01-06 | 20.21 | $19.62 | 22300 |
| 2026-01-05 | 20.27 | $19.89 | 24010 |
| 2026-01-02 | 20.31 | $19.72 | 21025 |
| 2025-12-31 | 20.37 | $19.99 | 11911 |
| 2025-12-30 | 20.41 | $20.04 | 18641 |
| 2025-12-29 | 20.45 | $20.47 | 9744 |
| 2025-12-26 | 20.45 | $20.44 | 5618 |
| 2025-12-24 | 20.45 | $20.27 | 5000 |
| 2025-12-23 | 20.47 | $20.31 | 12104 |
| 2025-12-22 | 20.48 | $20.80 | 18639 |
| 2025-12-19 | 20.45 | $21.36 | 53000 |
| 2025-12-18 | 20.36 | $21.33 | 22631 |
| 2025-12-17 | 20.25 | $21.37 | 16035 |
| 2025-12-16 | 20.14 | $21.05 | 17200 |
| 2025-12-15 | 20.04 | $20.91 | 32100 |
| 2025-12-12 | 19.95 | $20.73 | 17643 |
| 2025-12-11 | 19.87 | $20.68 | 22842 |
| 2025-12-10 | 19.78 | $20.47 | 47444 |
| 2025-12-09 | 19.71 | $20.03 | 10500 |
| 2025-12-08 | 19.67 | $20.00 | 20621 |
| 2025-12-05 | 19.64 | $19.56 | 22300 |
| 2025-12-04 | 19.65 | $20.00 | 17722 |
| 2025-12-03 | 19.61 | $19.94 | 37800 |
| 2025-12-02 | 19.58 | $19.29 | 29200 |
| 2025-12-01 | 19.61 | $19.84 | 9900 |
| 2025-11-28 | 19.58 | $20.00 | 8100 |
| 2025-11-26 | 19.54 | $19.98 | 23200 |
| 2025-11-25 | 19.49 | $20.16 | 8900 |
| 2025-11-24 | 19.42 | $19.53 | 8718 |
| 2025-11-21 | 19.41 | $19.98 | 22935 |
| 2025-11-20 | 19.35 | $19.05 | 13600 |
| 2025-11-19 | 19.38 | $19.30 | 12400 |
| 2025-11-18 | 19.39 | $19.61 | 14908 |
| 2025-11-17 | 19.37 | $19.31 | 16700 |
| 2025-11-14 | 19.37 | $19.88 | 17000 |
| 2025-11-13 | 19.32 | $19.62 | 13100 |
| 2025-11-12 | 19.29 | $19.59 | 10900 |
| 2025-11-11 | 19.25 | $19.31 | 29030 |
| 2025-11-10 | 19.25 | $19.40 | 16711 |
| 2025-11-07 | 19.23 | $20.60 | 89934 |
| 2025-11-06 | 19.09 | $18.70 | 27600 |
| 2025-11-05 | 19.13 | $18.76 | 85400 |
| 2025-11-04 | 19.17 | $18.92 | 16800 |
| 2025-11-03 | 19.20 | $19.01 | 11100 |
| 2025-10-31 | 19.21 | $19.10 | 29926 |
| 2025-10-30 | 19.23 | $18.57 | 10300 |
| 2025-10-29 | 19.30 | $18.63 | 22200 |
| 2025-10-28 | 19.37 | $19.17 | 22900 |
| 2025-10-27 | 19.39 | $19.57 | 21800 |
| 2025-10-24 | 19.37 | $19.30 | 4900 |
| 2025-10-23 | 19.37 | $19.08 | 11415 |
| 2025-10-22 | 19.40 | $20.02 | 12200 |
| 2025-10-21 | 19.34 | $19.00 | 5300 |
| 2025-10-20 | 19.38 | $19.00 | 12209 |
| 2025-10-17 | 19.42 | $18.86 | 36518 |
| 2025-10-16 | 19.47 | $18.81 | 12544 |
| 2025-10-15 | 19.54 | $19.77 | 8742 |
| 2025-10-14 | 19.52 | $19.61 | 21000 |
| 2025-10-13 | 19.51 | $19.06 | 14927 |
| 2025-10-10 | 19.56 | $18.61 | 26310 |
| 2025-10-09 | 19.66 | $18.85 | 10148 |
| 2025-10-08 | 19.74 | $18.89 | 6500 |
| 2025-10-07 | 19.83 | $18.91 | 14700 |
| 2025-10-06 | 19.93 | $19.26 | 18107 |
| 2025-10-03 | 20.00 | $19.67 | 9400 |
| 2025-10-02 | 20.03 | $19.55 | 21400 |
| 2025-10-01 | 20.09 | $19.63 | 12500 |
| 2025-09-30 | 20.13 | $19.82 | 18400 |
| 2025-09-29 | 20.17 | $19.77 | 28633 |
| 2025-09-26 | 20.21 | $20.28 | 12000 |
| 2025-09-25 | 20.20 | $20.28 | 12900 |
| 2025-09-24 | 20.19 | $20.46 | 6215 |
| 2025-09-23 | 20.16 | $20.28 | 12100 |
| 2025-09-22 | 20.15 | $20.54 | 11717 |
| 2025-09-19 | 20.11 | $20.56 | 46210 |
| 2025-09-18 | 20.06 | $21.24 | 23511 |
| 2025-09-17 | 19.94 | $19.82 | 23814 |
| 2025-09-16 | 19.95 | $20.05 | 9900 |
| 2025-09-15 | 19.94 | $20.33 | 5000 |
| 2025-09-12 | 19.90 | $20.08 | 4903 |
| 2025-09-11 | 19.88 | $20.75 | 11500 |
| 2025-09-10 | 19.79 | $20.20 | 21602 |
| 2025-09-09 | 19.75 | $20.46 | 51045 |
| 2025-09-08 | 19.68 | $20.38 | 14900 |
| 2025-09-05 | 19.60 | $20.17 | 21200 |
| 2025-09-04 | 19.54 | $20.02 | 14922 |
| 2025-09-03 | 19.49 | $19.43 | 13900 |
| 2025-09-02 | 19.50 | $19.33 | 7326 |
| 2025-08-29 | 19.52 | $19.81 | 6900 |
| 2025-08-28 | 19.48 | $19.99 | 3800 |
| 2025-08-27 | 19.43 | $20.11 | 9500 |
| 2025-08-26 | 19.36 | $20.09 | 6800 |
| 2025-08-25 | 19.28 | $19.77 | 10100 |
| 2025-08-22 | 19.23 | $20.33 | 39100 |
| 2025-08-21 | 19.12 | $19.41 | 10440 |
| 2025-08-20 | 19.09 | $19.69 | 6342 |
| 2025-08-19 | 19.02 | $19.05 | 7700 |
| 2025-08-18 | 19.02 | $19.06 | 4600 |
| 2025-08-15 | 19.01 | $18.99 | 13332 |
| 2025-08-14 | 19.02 | $19.31 | 13200 |
| 2025-08-13 | 18.99 | $19.69 | 14600 |
| 2025-08-12 | 18.91 | $19.54 | 16900 |
| 2025-08-11 | 18.85 | $19.00 | 6342 |
| 2025-08-08 | 18.83 | $18.91 | 4000 |
| 2025-08-07 | 18.82 | $18.67 | 14600 |
| 2025-08-06 | 18.84 | $18.72 | 11249 |
| 2025-08-05 | 18.85 | $18.76 | 18728 |
| 2025-08-04 | 18.86 | $18.65 | 10817 |
| 2025-08-01 | 18.88 | $18.42 | 32300 |
| 2025-07-31 | 18.93 | $18.41 | 20535 |
| 2025-07-30 | 18.99 | $18.60 | 28600 |
| 2025-07-29 | 19.03 | $19.20 | 12700 |
| 2025-07-28 | 19.01 | $19.31 | 13300 |
| 2025-07-25 | 18.98 | $19.11 | 5942 |
| 2025-07-24 | 18.96 | $18.88 | 13512 |
| 2025-07-23 | 18.97 | $19.75 | 20148 |
| 2025-07-22 | 18.89 | $19.54 | 18403 |
| 2025-07-21 | 18.82 | $19.50 | 18400 |
| 2025-07-18 | 18.75 | $19.09 | 24906 |
| 2025-07-17 | 18.71 | $19.26 | 26000 |
| 2025-07-16 | 18.65 | $18.97 | 38916 |
| 2025-07-15 | 18.62 | $18.50 | 39600 |
| 2025-07-14 | 18.63 | $18.63 | 41948 |
| 2025-07-11 | 18.63 | $18.85 | 29400 |
| 2025-07-10 | 18.61 | $19.15 | 9907 |
| 2025-07-09 | 18.55 | $19.04 | 33704 |
| 2025-07-08 | 18.50 | $19.40 | 16423 |
| 2025-07-07 | 18.41 | $19.48 | 39900 |
| 2025-07-03 | 18.30 | $19.26 | 12443 |
| 2025-07-02 | 18.19 | $19.15 | 15316 |
| 2025-07-01 | 18.09 | $19.10 | 15307 |
| 2025-06-30 | 17.99 | $18.53 | 17700 |
| 2025-06-27 | 17.93 | $18.67 | 63100 |
| 2025-06-26 | 17.85 | $18.84 | 7100 |
| 2025-06-25 | 17.75 | $18.58 | 11919 |
| 2025-06-24 | 17.66 | $18.61 | 36700 |
| 2025-06-23 | 17.56 | $18.41 | 14800 |
| 2025-06-20 | 17.47 | $18.00 | 31500 |
| 2025-06-18 | 17.42 | $17.77 | 29510 |
| 2025-06-17 | 17.38 | $17.32 | 10115 |
| 2025-06-16 | 17.39 | $17.55 | 14804 |
| 2025-06-13 | 17.37 | $17.08 | 21906 |
| 2025-06-12 | 17.40 | $17.43 | 14500 |
| 2025-06-11 | 17.40 | $17.46 | 20113 |
| 2025-06-10 | 17.39 | $17.73 | 4800 |
| 2025-06-09 | 17.35 | $17.57 | 14600 |
| 2025-06-06 | 17.33 | $17.81 | 16800 |
| 2025-06-05 | 17.28 | $17.34 | 12100 |
| 2025-06-04 | 17.27 | $17.28 | 9727 |
| 2025-06-03 | 17.27 | $17.59 | 35700 |
| 2025-06-02 | 17.24 | $17.37 | 8315 |
| 2025-05-30 | 17.23 | $17.44 | 15300 |
| 2025-05-29 | 17.20 | $17.53 | 6100 |
| 2025-05-28 | 17.17 | $17.31 | 8500 |
| 2025-05-27 | 17.15 | $17.55 | 6404 |
| 2025-05-23 | 17.11 | $17.29 | 16204 |
| 2025-05-22 | 17.09 | $17.38 | 19224 |
| 2025-05-21 | 17.06 | $17.50 | 52217 |
| 2025-05-20 | 17.02 | $17.50 | 4600 |
| 2025-05-19 | 16.97 | $17.58 | 9611 |
| 2025-05-16 | 16.90 | $17.50 | 37100 |
| 2025-05-15 | 16.84 | $17.82 | 7234 |
| 2025-05-14 | 16.73 | $17.64 | 16323 |
| 2025-05-13 | 16.64 | $17.75 | 6643 |
| 2025-05-12 | 16.52 | $17.75 | 19129 |
| 2025-05-09 | 16.39 | $17.12 | 9100 |
| 2025-05-08 | 16.32 | $17.16 | 26600 |
| 2025-05-07 | 16.23 | $16.98 | 20100 |
| 2025-05-06 | 16.15 | $16.71 | 12500 |
| 2025-05-05 | 16.09 | $16.90 | 21600 |
| 2025-05-02 | 16.00 | $17.47 | 14802 |
| 2025-05-01 | 15.85 | $17.00 | 66804 |
| 2025-04-30 | 15.73 | $17.19 | 16849 |
| 2025-04-29 | 15.57 | $16.69 | 18301 |
| 2025-04-28 | 15.46 | $16.16 | 21313 |
| 2025-04-25 | 15.38 | $15.65 | 28648 |
| 2025-04-24 | 15.36 | $15.38 | 16800 |
| 2025-04-23 | 15.35 | $15.41 | 14700 |
| 2025-04-22 | 15.35 | $14.92 | 14129 |
| 2025-04-21 | 15.39 | $14.42 | 15200 |
| 2025-04-17 | 15.49 | $14.44 | 25231 |
| 2025-04-16 | 15.60 | $14.34 | 25206 |
| 2025-04-15 | 15.74 | $14.33 | 25800 |
| 2025-04-14 | 15.89 | $14.19 | 29609 |
| 2025-04-11 | 16.06 | $14.33 | 25500 |
| 2025-04-10 | 16.25 | $14.54 | 25100 |
| 2025-04-09 | 16.43 | $15.77 | 22914 |
| 2025-04-08 | 16.50 | $14.72 | 44200 |
| 2025-04-07 | 16.68 | $15.22 | 29600 |
| 2025-04-04 | 16.84 | $15.08 | 125119 |
| 2025-04-03 | 17.02 | $14.97 | 55378 |
| 2025-04-02 | 17.24 | $16.63 | 20400 |
| 2025-04-01 | 17.30 | $16.60 | 8306 |
| 2025-03-31 | 17.37 | $16.52 | 38138 |
| 2025-03-28 | 17.46 | $17.12 | 23800 |
| 2025-03-27 | 17.50 | $17.28 | 5500 |
| 2025-03-26 | 17.52 | $17.16 | 10700 |
| 2025-03-25 | 17.56 | $16.87 | 8200 |
| 2025-03-24 | 17.64 | $17.20 | 14700 |
| 2025-03-21 | 17.68 | $17.04 | 40714 |
| 2025-03-20 | 17.75 | $17.13 | 5334 |
| 2025-03-19 | 17.81 | $17.34 | 33148 |
| 2025-03-18 | 17.86 | $17.47 | 11400 |
| 2025-03-17 | 17.91 | $17.39 | 13641 |
| 2025-03-14 | 17.96 | $17.21 | 14844 |
| 2025-03-13 | 18.04 | $17.12 | 10305 |
| 2025-03-12 | 18.14 | $17.35 | 17237 |
| 2025-03-11 | 18.22 | $17.20 | 18000 |
| 2025-03-10 | 18.33 | $16.94 | 27411 |
| 2025-03-07 | 18.47 | $17.46 | 30500 |
| 2025-03-06 | 18.58 | $17.41 | 22000 |
| 2025-03-05 | 18.70 | $17.60 | 30432 |
| 2025-03-04 | 18.82 | $18.21 | 22120 |
| 2025-03-03 | 18.88 | $18.29 | 10800 |
| 2025-02-28 | 18.94 | $18.65 | 8537 |
| 2025-02-27 | 18.97 | $18.25 | 8400 |
| 2025-02-26 | 19.05 | $18.60 | 7800 |
| 2025-02-25 | 19.10 | $18.59 | 14423 |
| 2025-02-24 | 19.15 | $18.33 | 69236 |
| 2025-02-21 | 19.24 | $17.70 | 32103 |
| 2025-02-20 | 19.40 | $18.33 | 10800 |
| 2025-02-19 | 19.51 | $19.30 | 6900 |
| 2025-02-18 | 19.53 | $19.43 | 12600 |
| 2025-02-14 | 19.54 | $19.68 | 7038 |
| 2025-02-13 | 19.53 | $19.87 | 12006 |
| 2025-02-12 | 19.49 | $19.36 | 10900 |
| 2025-02-11 | 19.51 | $19.59 | 10840 |
| 2025-02-10 | 19.50 | $19.78 | 11200 |
| 2025-02-07 | 19.47 | $19.34 | 20900 |
| 2025-02-06 | 19.48 | $19.87 | 6200 |
| 2025-02-05 | 19.44 | $19.79 | 8145 |
| 2025-02-04 | 19.40 | $19.25 | 15134 |
| 2025-02-03 | 19.42 | $18.66 | 13924 |
| 2025-01-31 | 19.50 | $18.91 | 15400 |
| 2025-01-30 | 19.56 | $19.64 | 15942 |
| 2025-01-29 | 19.56 | $19.26 | 12844 |
| 2025-01-28 | 19.59 | $18.80 | 20100 |
| 2025-01-27 | 19.67 | $19.00 | 24200 |
| 2025-01-24 | 19.74 | $18.81 | 14447 |
| 2025-01-23 | 19.84 | $19.20 | 21300 |
| 2025-01-22 | 19.90 | $18.96 | 12416 |
| 2025-01-21 | 20.00 | $19.88 | 18900 |
| 2025-01-17 | 20.02 | $19.00 | 28500 |
| 2025-01-16 | 20.12 | $19.04 | 12600 |
| 2025-01-15 | 20.24 | $19.77 | 9000 |
| 2025-01-14 | 20.29 | $19.00 | 19420 |
| 2025-01-13 | 20.42 | $18.31 | 25520 |
| 2025-01-10 | 20.64 | $18.75 | 36636 |
| 2025-01-08 | 20.84 | $20.02 | 20739 |
| 2025-01-07 | 20.93 | $20.00 | 20200 |
| 2025-01-06 | 21.03 | $20.00 | 13804 |
| 2025-01-03 | 21.14 | $20.07 | 25424 |
| 2025-01-02 | 21.25 | $19.88 | 15331 |
| 2024-12-31 | 21.39 | $20.08 | 10946 |
| 2024-12-30 | 21.53 | $20.50 | 26700 |
| 2024-12-27 | 21.64 | $20.07 | 8424 |
| 2024-12-26 | 21.81 | $20.85 | 7200 |
| 2024-12-24 | 21.91 | $20.74 | 5800 |
| 2024-12-23 | 22.03 | $21.00 | 11934 |
| 2024-12-20 | 22.14 | $21.50 | 69800 |
| 2024-12-19 | 22.20 | $21.00 | 27100 |
| 2024-12-18 | 22.33 | $20.75 | 40200 |
| 2024-12-17 | 22.50 | $21.75 | 11414 |
| 2024-12-16 | 22.58 | $21.82 | 8900 |
| 2024-12-13 | 22.66 | $21.64 | 13700 |
| 2024-12-12 | 22.76 | $21.62 | 6800 |
| 2024-12-11 | 22.88 | $22.27 | 18307 |
| 2024-12-10 | 22.95 | $22.64 | 18036 |
| 2024-12-09 | 22.98 | $22.50 | 9004 |
| 2024-12-06 | 23.03 | $22.70 | 7816 |
| 2024-12-05 | 23.07 | $23.05 | 31200 |
| 2024-12-04 | 23.07 | $22.89 | 12100 |
| 2024-12-03 | 23.09 | $22.37 | 10901 |
| 2024-12-02 | 23.16 | $23.02 | 13900 |
| 2024-11-29 | 23.18 | $22.65 | 8827 |
| 2024-11-27 | 23.23 | $23.09 | 10848 |
| 2024-11-26 | 23.25 | $23.19 | 10100 |
| 2024-11-25 | 23.25 | $23.86 | 26211 |
| 2024-11-22 | 23.19 | $23.62 | 13800 |
| 2024-11-21 | 23.14 | $22.98 | 12800 |
| 2024-11-20 | 23.16 | $22.00 | 26350 |
| 2024-11-19 | 23.28 | $23.71 | 12827 |
| 2024-11-18 | 23.24 | $24.28 | 20449 |
| 2024-11-15 | 23.13 | $24.68 | 16544 |
| 2024-11-14 | 22.96 | $24.43 | 17000 |
| 2024-11-13 | 22.81 | $24.60 | 30107 |
| 2024-11-12 | 22.62 | $25.64 | 22843 |
| 2024-11-11 | 22.30 | $25.98 | 23700 |
| 2024-11-08 | 21.92 | $24.58 | 31300 |
| 2024-11-07 | 21.64 | $23.95 | 51200 |
| 2024-11-06 | 21.39 | $24.50 | 95300 |
| 2024-11-05 | 21.06 | $21.98 | 14400 |
| 2024-11-04 | 20.97 | $21.35 | 7904 |
| 2024-11-01 | 20.93 | $21.45 | 7549 |
| 2024-10-31 | 20.87 | $21.34 | 15423 |
| 2024-10-30 | 20.82 | $21.50 | 8949 |
| 2024-10-29 | 20.75 | $21.38 | 23507 |
| 2024-10-28 | 20.69 | $21.70 | 13819 |
| 2024-10-25 | 20.58 | $21.49 | 8549 |
| 2024-10-24 | 20.48 | $21.59 | 10546 |
| 2024-10-23 | 20.37 | $21.59 | 25418 |
| 2024-10-22 | 20.24 | $21.28 | 9511 |
| 2024-10-21 | 20.13 | $21.00 | 23938 |
| 2024-10-18 | 20.04 | $21.10 | 12611 |
| 2024-10-17 | 19.92 | $21.27 | 13300 |
| 2024-10-16 | 19.78 | $21.46 | 26534 |
| 2024-10-15 | 19.61 | $20.63 | 30319 |
| 2024-10-14 | 19.50 | $20.15 | 10800 |
| 2024-10-11 | 19.43 | $20.44 | 20447 |
| 2024-10-10 | 19.32 | $20.01 | 26000 |
| 2024-10-09 | 19.25 | $19.63 | 21500 |
| 2024-10-08 | 19.21 | $19.52 | 15500 |
| 2024-10-07 | 19.18 | $19.55 | 25036 |
| 2024-10-04 | 19.14 | $19.45 | 10433 |
| 2024-10-03 | 19.11 | $18.81 | 15100 |
| 2024-10-02 | 19.14 | $18.85 | 16644 |
| 2024-10-01 | 19.17 | $19.05 | 13007 |
| 2024-09-30 | 19.18 | $19.78 | 7900 |
| 2024-09-27 | 19.12 | $20.08 | 24500 |
| 2024-09-26 | 19.02 | $20.00 | 41700 |
| 2024-09-25 | 18.91 | $19.57 | 15430 |
| 2024-09-24 | 18.85 | $18.90 | 13100 |
| 2024-09-23 | 18.84 | $18.70 | 17400 |
| 2024-09-20 | 18.85 | $19.01 | 83900 |
| 2024-09-19 | 18.84 | $19.57 | 14444 |
| 2024-09-18 | 18.76 | $18.71 | 12800 |
| 2024-09-17 | 18.77 | $19.14 | 12500 |
| 2024-09-16 | 18.73 | $18.71 | 30900 |
| 2024-09-13 | 18.73 | $19.20 | 13013 |
| 2024-09-12 | 18.68 | $18.59 | 7200 |
| 2024-09-11 | 18.69 | $17.77 | 10800 |
| 2024-09-10 | 18.78 | $18.14 | 17100 |
| 2024-09-09 | 18.85 | $18.46 | 11030 |
| 2024-09-06 | 18.89 | $18.33 | 30545 |
| 2024-09-05 | 18.95 | $18.63 | 15000 |
| 2024-09-04 | 18.99 | $18.12 | 14642 |
| 2024-09-03 | 19.08 | $18.35 | 33900 |
| 2024-08-30 | 19.15 | $19.99 | 5127 |
| 2024-08-29 | 19.07 | $19.68 | 12700 |
| 2024-08-28 | 19.00 | $19.10 | 7545 |
| 2024-08-27 | 18.99 | $19.42 | 5300 |
| 2024-08-26 | 18.95 | $19.65 | 24300 |
| 2024-08-23 | 18.87 | $19.50 | 45608 |
| 2024-08-22 | 18.81 | $18.73 | 3600 |
| 2024-08-21 | 18.81 | $18.85 | 5422 |
| 2024-08-20 | 18.81 | $18.91 | 8300 |
| 2024-08-19 | 18.80 | $19.16 | 3200 |
| 2024-08-16 | 18.76 | $19.15 | 20609 |
| 2024-08-15 | 18.72 | $19.03 | 19600 |
| 2024-08-14 | 18.69 | $18.76 | 9334 |
| 2024-08-13 | 18.68 | $18.99 | 4900 |
| 2024-08-12 | 18.65 | $18.66 | 13800 |
| 2024-08-09 | 18.65 | $18.83 | 40317 |
| 2024-08-08 | 18.63 | $19.22 | 8900 |
| 2024-08-07 | 18.57 | $18.25 | 9400 |
| 2024-08-06 | 18.60 | $18.10 | 8500 |
| 2024-08-05 | 18.65 | $18.00 | 32840 |
| 2024-08-02 | 18.72 | $18.70 | 32507 |
| 2024-08-01 | 18.72 | $19.10 | 22600 |
| 2024-07-31 | 18.68 | $19.33 | 27924 |
| 2024-07-30 | 18.61 | $19.42 | 47812 |
| 2024-07-29 | 18.53 | $19.43 | 5310 |
| 2024-07-26 | 18.43 | $20.00 | 15648 |
| 2024-07-25 | 18.27 | $20.00 | 43314 |
| 2024-07-24 | 18.09 | $18.89 | 18640 |
| 2024-07-23 | 18.00 | $18.85 | 38800 |
| 2024-07-22 | 17.91 | $19.00 | 32615 |
| 2024-07-19 | 17.80 | $18.46 | 14032 |
| 2024-07-18 | 17.73 | $18.86 | 13200 |
| 2024-07-17 | 17.61 | $19.55 | 118000 |
| 2024-07-16 | 17.41 | $19.64 | 42112 |
| 2024-07-15 | 17.17 | $19.43 | 53648 |
| 2024-07-12 | 16.93 | $17.63 | 31800 |
| 2024-07-11 | 16.86 | $17.02 | 25600 |
| 2024-07-10 | 16.84 | $16.58 | 10300 |
| 2024-07-09 | 16.87 | $16.40 | 12705 |
| 2024-07-08 | 16.92 | $16.83 | 20300 |
| 2024-07-05 | 16.93 | $16.50 | 25900 |
| 2024-07-03 | 16.98 | $17.34 | 12300 |
| 2024-07-02 | 16.94 | $16.86 | 15400 |
| 2024-07-01 | 16.95 | $16.73 | 15000 |
| 2024-06-28 | 16.97 | $17.44 | 119400 |
| 2024-06-27 | 16.92 | $17.56 | 14549 |
| 2024-06-26 | 16.85 | $16.71 | 27600 |
| 2024-06-25 | 16.87 | $16.85 | 10038 |
| 2024-06-24 | 16.87 | $16.68 | 4000 |
| 2024-06-21 | 16.89 | $16.45 | 37215 |
| 2024-06-20 | 16.94 | $17.00 | 5600 |
| 2024-06-18 | 16.93 | $16.47 | 28324 |
| 2024-06-17 | 16.98 | $17.07 | 6900 |
| 2024-06-14 | 16.97 | $16.46 | 11532 |
| 2024-06-13 | 17.02 | $17.06 | 4700 |
| 2024-06-12 | 17.02 | $16.94 | 12300 |
| 2024-06-11 | 17.02 | $16.83 | 19900 |
| 2024-06-10 | 17.04 | $16.80 | 9100 |
| 2024-06-07 | 17.07 | $16.62 | 8735 |
| 2024-06-06 | 17.12 | $16.94 | 10600 |
| 2024-06-05 | 17.14 | $17.20 | 10410 |
| 2024-06-04 | 17.13 | $17.12 | 5747 |
| 2024-06-03 | 17.13 | $16.93 | 3400 |
| 2024-05-31 | 17.15 | $17.24 | 8601 |
| 2024-05-30 | 17.14 | $17.40 | 6547 |
| 2024-05-29 | 17.11 | $16.80 | 13600 |
| 2024-05-28 | 17.15 | $17.11 | 8000 |
| 2024-05-24 | 17.15 | $17.16 | 11600 |
| 2024-05-23 | 17.15 | $17.00 | 17100 |
| 2024-05-22 | 17.17 | $17.03 | 8212 |
| 2024-05-21 | 17.18 | $17.45 | 3300 |
| 2024-05-20 | 17.15 | $16.93 | 7800 |
| 2024-05-17 | 17.18 | $17.25 | 8000 |
| 2024-05-16 | 17.17 | $17.34 | 11900 |
| 2024-05-15 | 17.15 | $17.16 | 8300 |
| 2024-05-14 | 17.15 | $17.17 | 8600 |
| 2024-05-13 | 17.15 | $16.50 | 47400 |
| 2024-05-10 | 17.22 | $17.01 | 10704 |
| 2024-05-09 | 17.24 | $17.69 | 6600 |
| 2024-05-08 | 17.19 | $17.34 | 4619 |
| 2024-05-07 | 17.17 | $17.64 | 8342 |
| 2024-05-06 | 17.12 | $17.77 | 8849 |
| 2024-05-03 | 17.06 | $17.43 | 5900 |
| 2024-05-02 | 17.02 | $17.12 | 14924 |
| 2024-05-01 | 17.01 | $17.02 | 21414 |
| 2024-04-30 | 17.01 | $16.52 | 13440 |
| 2024-04-29 | 17.06 | $17.37 | 14344 |
| 2024-04-26 | 17.02 | $17.36 | 11600 |
| 2024-04-25 | 16.99 | $17.00 | 18600 |
| 2024-04-24 | 16.99 | $17.00 | 14313 |
| 2024-04-23 | 16.99 | $17.19 | 23701 |
| 2024-04-22 | 16.96 | $17.18 | 6507 |
| 2024-04-19 | 16.94 | $17.35 | 6641 |
| 2024-04-18 | 16.90 | $16.81 | 21500 |
| 2024-04-17 | 16.91 | $16.30 | 4400 |
| 2024-04-16 | 16.97 | $16.26 | 11800 |
| 2024-04-15 | 17.05 | $15.51 | 12114 |
| 2024-04-12 | 17.21 | $15.55 | 11739 |
| 2024-04-11 | 17.38 | $16.77 | 9900 |
| 2024-04-10 | 17.45 | $16.36 | 13800 |
| 2024-04-09 | 17.56 | $17.14 | 2900 |
| 2024-04-08 | 17.61 | $16.76 | 3600 |
| 2024-04-05 | 17.70 | $16.93 | 5300 |
| 2024-04-04 | 17.78 | $17.09 | 15124 |
| 2024-04-03 | 17.85 | $17.76 | 9134 |
| 2024-04-02 | 17.86 | $17.46 | 22400 |
| 2024-04-01 | 17.90 | $17.32 | 8100 |
| 2024-03-28 | 17.96 | $17.92 | 9048 |
| 2024-03-27 | 17.96 | $18.10 | 11100 |
| 2024-03-26 | 17.95 | $17.80 | 6500 |
| 2024-03-25 | 17.97 | $18.14 | 11600 |
| 2024-03-22 | 17.95 | $17.48 | 18700 |
| 2024-03-21 | 18.00 | $18.36 | 17300 |
| 2024-03-20 | 17.96 | $18.20 | 14233 |
| 2024-03-19 | 17.93 | $17.63 | 8911 |
| 2024-03-18 | 17.97 | $17.75 | 12906 |
| 2024-03-15 | 17.99 | $18.50 | 46100 |
| 2024-03-14 | 17.93 | $17.69 | 52010 |
| 2024-03-13 | 17.96 | $18.09 | 14200 |
| 2024-03-12 | 17.95 | $17.60 | 8000 |
| 2024-03-11 | 17.98 | $17.66 | 9400 |
| 2024-03-08 | 18.02 | $17.95 | 11931 |
| 2024-03-07 | 18.02 | $17.82 | 19345 |
| 2024-03-06 | 18.04 | $17.79 | 6404 |
| 2024-03-05 | 18.07 | $17.52 | 6203 |
| 2024-03-04 | 18.13 | $17.46 | 6608 |
| 2024-03-01 | 18.20 | $17.71 | 10600 |
| 2024-02-29 | 18.25 | $17.50 | 15600 |
| 2024-02-28 | 18.33 | $17.55 | 19300 |
| 2024-02-27 | 18.41 | $17.90 | 5800 |
| 2024-02-26 | 18.47 | $17.84 | 15412 |
| 2024-02-23 | 18.53 | $18.02 | 6447 |
| 2024-02-22 | 18.59 | $17.91 | 46531 |
| 2024-02-21 | 18.66 | $17.50 | 13703 |
| 2024-02-20 | 18.78 | $17.62 | 11100 |
| 2024-02-16 | 18.90 | $18.66 | 14946 |
| 2024-02-15 | 18.93 | $18.89 | 26734 |
| 2024-02-14 | 18.93 | $18.47 | 13721 |
| 2024-02-13 | 18.98 | $17.83 | 57100 |
| 2024-02-12 | 19.10 | $18.56 | 32120 |
| 2024-02-09 | 19.16 | $18.74 | 33740 |
| 2024-02-08 | 19.20 | $17.26 | 14042 |
| 2024-02-07 | 19.40 | $17.12 | 17110 |
| 2024-02-06 | 19.65 | $17.55 | 29236 |
| 2024-02-05 | 19.87 | $17.68 | 22652 |
| 2024-02-02 | 20.10 | $17.60 | 27500 |
| 2024-02-01 | 20.36 | $18.26 | 21623 |
| 2024-01-31 | 20.58 | $19.00 | 24746 |
| 2024-01-30 | 20.75 | $19.79 | 17415 |
| 2024-01-29 | 20.85 | $21.37 | 45318 |
| 2024-01-26 | 20.79 | $19.95 | 13209 |
| 2024-01-25 | 20.88 | $20.21 | 23000 |
| 2024-01-24 | 20.95 | $20.14 | 9008 |
| 2024-01-23 | 21.04 | $20.38 | 15600 |
| 2024-01-22 | 21.10 | $20.71 | 10913 |
| 2024-01-19 | 21.15 | $20.20 | 23809 |
| 2024-01-18 | 21.25 | $20.46 | 9800 |
| 2024-01-17 | 21.33 | $19.51 | 15640 |
| 2024-01-16 | 21.52 | $20.35 | 14400 |
| 2024-01-12 | 21.64 | $21.18 | 9703 |
| 2024-01-11 | 21.69 | $20.48 | 14500 |
| 2024-01-10 | 21.82 | $21.10 | 18300 |
| 2024-01-09 | 21.90 | $20.85 | 10014 |
| 2024-01-08 | 22.01 | $22.59 | 18727 |
| 2024-01-05 | 21.94 | $22.89 | 41004 |
| 2024-01-04 | 21.84 | $22.52 | 36100 |
| 2024-01-03 | 21.77 | $21.00 | 35943 |
| 2024-01-02 | 21.85 | $20.39 | 12833 |
| 2023-12-29 | 22.01 | $22.56 | 19000 |
| 2023-12-28 | 21.95 | $24.24 | 17400 |
| 2023-12-27 | 21.71 | $24.49 | 19803 |
| 2023-12-26 | 21.42 | $23.87 | 26000 |
| 2023-12-22 | 21.16 | $23.98 | 16447 |
| 2023-12-21 | 20.86 | $23.50 | 17618 |
| 2023-12-20 | 20.58 | $23.70 | 49938 |
| 2023-12-19 | 20.26 | $23.66 | 33529 |
| 2023-12-18 | 19.90 | $22.38 | 25500 |
| 2023-12-15 | 19.64 | $22.50 | 135800 |
| 2023-12-14 | 19.34 | $20.67 | 26934 |
| 2023-12-13 | 19.19 | $19.73 | 41700 |
| 2023-12-12 | 19.14 | $19.33 | 15711 |
| 2023-12-11 | 19.12 | $19.51 | 40500 |
| 2023-12-08 | 19.08 | $19.86 | 11600 |
| 2023-12-07 | 18.99 | $19.89 | 16100 |
| 2023-12-06 | 18.90 | $19.09 | 22300 |
| 2023-12-05 | 18.88 | $18.27 | 29600 |
| 2023-12-04 | 18.94 | $18.80 | 38446 |
| 2023-12-01 | 18.96 | $20.68 | 35500 |
| 2023-11-30 | 18.78 | $19.75 | 8318 |
| 2023-11-29 | 18.68 | $19.52 | 17145 |
| 2023-11-28 | 18.59 | $18.60 | 6100 |
| 2023-11-27 | 18.59 | $19.00 | 10700 |
| 2023-11-24 | 18.54 | $18.75 | 4504 |
| 2023-11-22 | 18.52 | $18.90 | 2900 |
| 2023-11-21 | 18.48 | $18.28 | 7831 |
| 2023-11-20 | 18.50 | $19.16 | 5113 |
| 2023-11-17 | 18.43 | $19.10 | 20747 |
| 2023-11-16 | 18.36 | $18.66 | 10400 |
| 2023-11-15 | 18.33 | $19.27 | 17100 |
| 2023-11-14 | 18.23 | $21.56 | 40700 |
| 2023-11-13 | 17.88 | $18.23 | 10702 |
| 2023-11-10 | 17.85 | $18.12 | 12100 |
| 2023-11-09 | 17.82 | $18.11 | 5601 |
| 2023-11-08 | 17.79 | $18.20 | 8200 |
| 2023-11-07 | 17.74 | $18.40 | 11000 |
| 2023-11-06 | 17.67 | $18.23 | 9508 |
| 2023-11-03 | 17.62 | $18.48 | 25900 |
| 2023-11-02 | 17.53 | $17.48 | 19400 |
| 2023-11-01 | 17.53 | $17.85 | 11700 |
| 2023-10-31 | 17.50 | $18.38 | 9400 |
| 2023-10-30 | 17.40 | $18.50 | 10949 |
| 2023-10-27 | 17.29 | $17.34 | 11300 |
| 2023-10-26 | 17.28 | $17.09 | 15633 |
| 2023-10-25 | 17.30 | $15.80 | 31400 |
| 2023-10-24 | 17.46 | $15.75 | 8500 |
| 2023-10-23 | 17.64 | $15.65 | 27135 |
| 2023-10-20 | 17.85 | $16.92 | 15834 |
| 2023-10-19 | 17.95 | $17.45 | 15900 |
| 2023-10-18 | 18.00 | $17.82 | 8833 |
| 2023-10-17 | 18.02 | $18.36 | 21500 |
| 2023-10-16 | 17.98 | $18.15 | 16324 |
| 2023-10-13 | 17.97 | $18.00 | 6130 |
| 2023-10-12 | 17.96 | $18.04 | 6400 |
| 2023-10-11 | 17.96 | $18.03 | 6700 |
| 2023-10-10 | 17.95 | $17.99 | 12722 |
| 2023-10-09 | 17.94 | $17.72 | 7800 |
| 2023-10-06 | 17.97 | $18.05 | 14035 |
| 2023-10-05 | 17.96 | $18.20 | 27200 |
| 2023-10-04 | 17.93 | $17.89 | 13100 |
| 2023-10-03 | 17.94 | $17.79 | 13538 |
| 2023-10-02 | 17.95 | $17.52 | 30331 |
| 2023-09-29 | 18.00 | $17.85 | 20311 |
| 2023-09-28 | 18.01 | $17.61 | 11800 |
| 2023-09-27 | 18.06 | $18.10 | 29934 |
| 2023-09-26 | 18.05 | $17.89 | 15800 |
| 2023-09-25 | 18.07 | $18.05 | 20421 |
| 2023-09-22 | 18.07 | $18.04 | 30200 |
| 2023-09-21 | 18.07 | $17.22 | 29700 |
| 2023-09-20 | 18.16 | $18.00 | 11544 |
| 2023-09-19 | 18.18 | $17.88 | 24600 |
| 2023-09-18 | 18.21 | $18.33 | 14339 |
| 2023-09-15 | 18.20 | $18.24 | 59500 |
| 2023-09-14 | 18.19 | $18.20 | 8735 |
| 2023-09-13 | 18.19 | $17.83 | 15200 |
| 2023-09-12 | 18.23 | $17.60 | 8203 |
| 2023-09-11 | 18.30 | $18.16 | 24600 |
| 2023-09-08 | 18.31 | $17.51 | 18100 |
| 2023-09-07 | 18.40 | $17.53 | 39100 |
| 2023-09-06 | 18.49 | $17.66 | 11102 |
| 2023-09-05 | 18.57 | $18.31 | 10700 |
| 2023-09-01 | 18.60 | $18.20 | 11529 |
| 2023-08-31 | 18.64 | $17.67 | 11300 |
| 2023-08-30 | 18.75 | $18.43 | 6100 |
| 2023-08-29 | 18.78 | $18.59 | 14100 |
| 2023-08-28 | 18.80 | $18.62 | 4800 |
| 2023-08-25 | 18.82 | $18.68 | 4812 |
| 2023-08-24 | 18.83 | $18.44 | 12311 |
| 2023-08-23 | 18.88 | $18.44 | 18300 |
| 2023-08-22 | 18.92 | $17.90 | 24443 |
| 2023-08-21 | 19.03 | $18.21 | 14300 |
| 2023-08-18 | 19.12 | $17.66 | 45265 |
| 2023-08-17 | 19.27 | $18.54 | 21737 |
| 2023-08-16 | 19.35 | $17.87 | 20418 |
| 2023-08-15 | 19.50 | $19.00 | 10400 |
| 2023-08-14 | 19.55 | $18.89 | 5529 |
| 2023-08-11 | 19.62 | $19.50 | 7486 |
| 2023-08-10 | 19.64 | $19.79 | 10700 |
| 2023-08-09 | 19.62 | $19.55 | 8200 |
| 2023-08-08 | 19.63 | $19.97 | 13047 |
| 2023-08-07 | 19.59 | $19.85 | 4200 |
| 2023-08-04 | 19.56 | $19.71 | 6432 |
| 2023-08-03 | 19.55 | $19.53 | 8100 |
| 2023-08-02 | 19.55 | $19.23 | 6107 |
| 2023-08-01 | 19.58 | $19.11 | 10900 |
| 2023-07-31 | 19.63 | $19.00 | 15800 |
| 2023-07-28 | 19.70 | $19.35 | 12400 |
| 2023-07-27 | 19.74 | $18.97 | 20602 |
| 2023-07-26 | 19.82 | $19.11 | 16030 |
| 2023-07-25 | 19.89 | $19.19 | 21624 |
| 2023-07-24 | 19.97 | $19.52 | 12838 |
| 2023-07-21 | 20.01 | $20.39 | 18529 |
| 2023-07-20 | 19.97 | $20.00 | 23800 |
| 2023-07-19 | 19.97 | $19.35 | 48310 |
| 2023-07-18 | 20.04 | $20.60 | 19800 |
| 2023-07-17 | 19.98 | $19.50 | 8329 |
| 2023-07-14 | 20.03 | $19.26 | 10689 |
| 2023-07-13 | 20.11 | $20.89 | 23600 |
| 2023-07-12 | 20.03 | $19.68 | 11542 |
| 2023-07-11 | 20.06 | $19.78 | 2600 |
| 2023-07-10 | 20.09 | $19.31 | 6000 |
| 2023-07-07 | 20.17 | $19.57 | 31100 |
| 2023-07-06 | 20.24 | $18.88 | 12200 |
| 2023-07-05 | 20.38 | $19.04 | 14202 |
| 2023-07-03 | 20.52 | $20.90 | 4111 |
| 2023-06-30 | 20.48 | $20.09 | 19200 |
| 2023-06-29 | 20.52 | $20.20 | 8400 |
| 2023-06-28 | 20.56 | $19.73 | 15216 |
| 2023-06-27 | 20.64 | $19.67 | 16700 |
| 2023-06-26 | 20.75 | $20.93 | 21643 |
| 2023-06-23 | 20.73 | $20.30 | 122010 |
| 2023-06-22 | 20.77 | $20.32 | 11427 |
| 2023-06-21 | 20.82 | $20.50 | 16200 |
| 2023-06-20 | 20.85 | $20.63 | 17829 |
| 2023-06-16 | 20.88 | $21.23 | 32400 |
| 2023-06-15 | 20.84 | $21.41 | 14000 |
| 2023-06-14 | 20.78 | $20.40 | 18505 |
| 2023-06-13 | 20.82 | $20.13 | 27900 |
| 2023-06-12 | 20.89 | $21.17 | 21900 |
| 2023-06-09 | 20.86 | $21.82 | 15507 |
| 2023-06-08 | 20.76 | $22.47 | 16700 |
| 2023-06-07 | 20.58 | $22.65 | 44741 |
| 2023-06-06 | 20.36 | $22.73 | 18300 |
| 2023-06-05 | 20.11 | $21.21 | 19806 |
| 2023-06-02 | 20.00 | $22.33 | 30800 |
| 2023-06-01 | 19.75 | $20.71 | 11000 |
| 2023-05-31 | 19.65 | $20.38 | 22936 |
| 2023-05-30 | 19.57 | $21.22 | 19020 |
| 2023-05-26 | 19.40 | $22.05 | 16000 |
| 2023-05-25 | 19.12 | $21.27 | 10800 |
| 2023-05-24 | 18.90 | $21.12 | 24800 |
| 2023-05-23 | 18.66 | $21.19 | 30100 |
| 2023-05-22 | 18.40 | $19.98 | 16000 |
| 2023-05-19 | 18.23 | $18.75 | 9100 |
| 2023-05-18 | 18.18 | $18.78 | 17000 |
| 2023-05-17 | 18.11 | $18.39 | 18900 |
| 2023-05-16 | 18.08 | $17.46 | 6414 |
| 2023-05-15 | 18.15 | $17.46 | 6600 |
| 2023-05-12 | 18.22 | $17.54 | 19500 |
| 2023-05-11 | 18.29 | $17.19 | 9700 |
| 2023-05-10 | 18.41 | $17.29 | 10234 |
| 2023-05-09 | 18.53 | $17.34 | 18000 |
| 2023-05-08 | 18.65 | $16.90 | 7600 |
| 2023-05-05 | 18.83 | $17.09 | 63928 |
| 2023-05-04 | 19.02 | $16.23 | 55021 |
| 2023-05-03 | 19.31 | $17.25 | 21708 |
| 2023-05-02 | 19.53 | $16.91 | 18120 |
| 2023-05-01 | 19.80 | $17.54 | 15600 |
| 2023-04-28 | 20.04 | $18.22 | 11500 |
| 2023-04-27 | 20.23 | $18.18 | 38102 |
| 2023-04-26 | 20.45 | $18.29 | 26324 |
| 2023-04-25 | 20.68 | $17.61 | 37300 |
| 2023-04-24 | 21.00 | $18.44 | 45223 |
| 2023-04-21 | 21.27 | $18.81 | 14947 |
| 2023-04-20 | 21.53 | $20.05 | 8700 |
| 2023-04-19 | 21.69 | $20.32 | 9741 |
| 2023-04-18 | 21.83 | $21.78 | 9800 |
| 2023-04-17 | 21.83 | $21.96 | 8900 |
| 2023-04-14 | 21.82 | $21.64 | 27100 |
| 2023-04-13 | 21.84 | $21.60 | 5408 |
| 2023-04-12 | 21.87 | $21.50 | 5815 |
| 2023-04-11 | 21.90 | $21.50 | 20149 |
| 2023-04-10 | 21.95 | $21.42 | 14314 |
| 2023-04-06 | 22.00 | $21.20 | 22900 |
| 2023-04-05 | 22.09 | $20.58 | 14300 |
| 2023-04-04 | 22.25 | $20.45 | 23219 |
| 2023-04-03 | 22.44 | $21.21 | 36000 |
| 2023-03-31 | 22.56 | $21.60 | 27400 |
| 2023-03-30 | 22.67 | $21.30 | 11700 |
| 2023-03-29 | 22.81 | $21.60 | 26500 |
| 2023-03-28 | 22.94 | $21.85 | 18600 |
| 2023-03-27 | 23.05 | $21.50 | 27900 |
| 2023-03-24 | 23.21 | $22.46 | 13349 |
| 2023-03-23 | 23.29 | $21.84 | 15201 |
| 2023-03-22 | 23.45 | $21.60 | 14700 |
| 2023-03-21 | 23.64 | $22.47 | 12433 |
| 2023-03-20 | 23.76 | $21.51 | 21400 |
| 2023-03-17 | 24.00 | $23.08 | 53518 |
| 2023-03-16 | 24.10 | $23.10 | 45150 |
| 2023-03-15 | 24.20 | $22.00 | 28519 |
| 2023-03-14 | 24.44 | $21.94 | 48000 |
| 2023-03-13 | 24.70 | $19.96 | 48038 |
| 2023-03-10 | 25.20 | $21.24 | 22300 |
| 2023-03-09 | 25.61 | $23.09 | 11733 |
| 2023-03-08 | 25.88 | $25.07 | 3455 |
| 2023-03-07 | 25.96 | $25.20 | 5829 |
| 2023-03-06 | 26.04 | $24.89 | 15700 |
| 2023-03-03 | 26.17 | $25.15 | 4601 |
| 2023-03-02 | 26.27 | $25.40 | 4500 |
| 2023-03-01 | 26.36 | $25.34 | 11600 |
| 2023-02-28 | 26.47 | $26.61 | 17622 |
| 2023-02-27 | 26.46 | $26.02 | 8400 |
| 2023-02-24 | 26.50 | $26.43 | 10500 |
| 2023-02-23 | 26.51 | $27.00 | 13600 |
| 2023-02-22 | 26.46 | $26.28 | 18400 |
| 2023-02-21 | 26.48 | $26.18 | 11443 |
| 2023-02-17 | 26.51 | $26.81 | 9236 |
| 2023-02-16 | 26.48 | $26.87 | 8916 |
| 2023-02-15 | 26.44 | $26.59 | 11500 |
| 2023-02-14 | 26.42 | $26.21 | 26137 |
| 2023-02-13 | 26.44 | $27.06 | 21415 |
| 2023-02-10 | 26.38 | $26.49 | 13413 |
| 2023-02-09 | 26.37 | $26.56 | 15015 |
| 2023-02-08 | 26.35 | $27.10 | 16000 |
| 2023-02-07 | 26.27 | $27.45 | 23000 |
| 2023-02-06 | 26.14 | $27.50 | 5749 |
| 2023-02-03 | 26.00 | $27.70 | 21100 |
| 2023-02-02 | 25.82 | $27.42 | 28942 |
| 2023-02-01 | 25.65 | $26.60 | 36600 |
| 2023-01-31 | 25.55 | $24.74 | 70406 |
| 2023-01-30 | 25.64 | $24.26 | 11200 |
| 2023-01-27 | 25.78 | $25.03 | 25600 |
| 2023-01-26 | 25.86 | $25.64 | 18329 |
| 2023-01-25 | 25.89 | $25.70 | 21149 |
| 2023-01-24 | 25.91 | $25.08 | 25100 |
| 2023-01-23 | 25.99 | $25.56 | 23321 |
| 2023-01-20 | 26.04 | $24.90 | 25936 |
| 2023-01-19 | 26.16 | $24.92 | 39424 |
| 2023-01-18 | 26.29 | $24.49 | 21905 |
| 2023-01-17 | 26.48 | $23.98 | 19545 |
| 2023-01-13 | 26.74 | $24.78 | 7600 |
| 2023-01-12 | 26.95 | $24.98 | 13700 |
| 2023-01-11 | 27.16 | $24.56 | 10115 |
| 2023-01-10 | 27.43 | $24.85 | 24500 |
| 2023-01-09 | 27.70 | $26.41 | 13500 |
| 2023-01-06 | 27.84 | $26.71 | 7400 |
| 2023-01-05 | 27.96 | $26.16 | 8416 |
| 2023-01-04 | 28.14 | $26.66 | 10835 |
| 2023-01-03 | 28.30 | $27.40 | 12036 |
| 2022-12-30 | 28.40 | $28.78 | 16540 |
| 2022-12-29 | 28.36 | $28.58 | 20207 |
| 2022-12-28 | 28.33 | $27.80 | 17134 |
| 2022-12-27 | 28.39 | $28.50 | 7500 |
| 2022-12-23 | 28.38 | $29.13 | 10200 |
| 2022-12-22 | 28.30 | $28.58 | 21202 |
| 2022-12-21 | 28.27 | $29.03 | 22400 |
| 2022-12-20 | 28.19 | $27.55 | 4815 |
| 2022-12-19 | 28.25 | $27.33 | 7026 |
| 2022-12-16 | 28.35 | $28.00 | 85824 |
| 2022-12-15 | 28.39 | $27.36 | 17549 |
| 2022-12-14 | 28.49 | $28.70 | 17300 |
| 2022-12-13 | 28.47 | $28.79 | 25845 |
| 2022-12-12 | 28.44 | $28.36 | 15700 |
| 2022-12-09 | 28.45 | $28.02 | 8400 |
| 2022-12-08 | 28.49 | $28.48 | 7343 |
| 2022-12-07 | 28.49 | $28.36 | 16400 |
| 2022-12-06 | 28.51 | $28.74 | 16500 |
| 2022-12-05 | 28.48 | $28.52 | 8100 |
| 2022-12-02 | 28.48 | $28.64 | 7620 |
| 2022-12-01 | 28.46 | $28.80 | 11000 |
| 2022-11-30 | 28.43 | $28.96 | 15300 |
| 2022-11-29 | 28.37 | $28.48 | 8237 |
| 2022-11-28 | 28.36 | $28.44 | 12800 |
| 2022-11-25 | 28.35 | $28.69 | 11600 |
| 2022-11-23 | 28.32 | $28.76 | 14446 |
| 2022-11-22 | 28.27 | $28.81 | 16900 |
| 2022-11-21 | 28.21 | $28.87 | 8123 |
| 2022-11-18 | 28.14 | $28.43 | 19340 |
| 2022-11-17 | 28.11 | $28.73 | 29500 |
| 2022-11-16 | 28.05 | $28.49 | 7300 |
| 2022-11-15 | 28.00 | $28.15 | 16900 |
| 2022-11-14 | 27.99 | $29.15 | 41900 |
| 2022-11-11 | 27.87 | $27.99 | 8800 |
| 2022-11-10 | 27.85 | $28.92 | 24900 |
| 2022-11-09 | 27.74 | $27.61 | 9600 |
| 2022-11-08 | 27.75 | $28.35 | 7516 |
| 2022-11-07 | 27.69 | $28.08 | 43800 |
| 2022-11-04 | 27.65 | $29.16 | 28400 |
| 2022-11-03 | 27.49 | $28.24 | 7600 |
| 2022-11-02 | 27.41 | $28.04 | 40600 |
| 2022-11-01 | 27.35 | $29.65 | 30034 |
| 2022-10-31 | 27.10 | $28.80 | 33500 |
| 2022-10-28 | 26.93 | $29.00 | 51447 |
| 2022-10-27 | 26.71 | $28.18 | 22500 |
| 2022-10-26 | 26.55 | $27.87 | 50500 |
| 2022-10-25 | 26.41 | $28.00 | 23607 |
| 2022-10-24 | 26.25 | $27.89 | 25646 |
| 2022-10-21 | 26.07 | $27.60 | 29100 |
| 2022-10-20 | 25.91 | $27.03 | 8900 |
| 2022-10-19 | 25.79 | $27.42 | 15044 |
| 2022-10-18 | 25.62 | $27.50 | 41600 |
| 2022-10-17 | 25.43 | $26.63 | 25800 |
| 2022-10-14 | 25.30 | $25.77 | 10000 |
| 2022-10-13 | 25.25 | $26.09 | 25528 |
| 2022-10-12 | 25.16 | $25.22 | 12800 |
| 2022-10-11 | 25.16 | $25.30 | 11400 |
| 2022-10-10 | 25.14 | $25.13 | 7000 |
| 2022-10-07 | 25.14 | $25.39 | 8400 |
| 2022-10-06 | 25.12 | $25.17 | 6700 |
| 2022-10-05 | 25.11 | $24.87 | 8145 |
| 2022-10-04 | 25.13 | $25.45 | 11829 |
| 2022-10-03 | 25.10 | $25.35 | 18017 |
| 2022-09-30 | 25.08 | $24.56 | 16803 |
| 2022-09-29 | 25.13 | $25.09 | 10442 |
| 2022-09-28 | 25.13 | $25.04 | 18600 |
| 2022-09-27 | 25.14 | $25.16 | 15148 |
| 2022-09-26 | 25.14 | $25.99 | 13500 |
| 2022-09-23 | 25.05 | $25.08 | 27629 |
| 2022-09-22 | 25.05 | $25.05 | 13709 |
| 2022-09-21 | 25.05 | $25.40 | 22600 |
| 2022-09-20 | 25.01 | $26.13 | 29613 |
| 2022-09-19 | 24.89 | $24.60 | 14100 |
| 2022-09-16 | 24.93 | $23.78 | 20614 |
| 2022-09-15 | 25.05 | $23.76 | 18116 |
| 2022-09-14 | 25.18 | $23.69 | 21100 |
| 2022-09-13 | 25.34 | $23.54 | 16149 |
| 2022-09-12 | 25.53 | $24.34 | 5832 |
| 2022-09-09 | 25.65 | $24.55 | 7748 |
| 2022-09-08 | 25.77 | $24.18 | 6300 |
| 2022-09-07 | 25.94 | $24.48 | 14300 |
| 2022-09-06 | 26.09 | $24.79 | 10300 |
| 2022-09-02 | 26.23 | $25.45 | 5300 |
| 2022-09-01 | 26.31 | $25.72 | 11600 |
| 2022-08-31 | 26.37 | $25.21 | 12728 |
| 2022-08-30 | 26.49 | $25.39 | 12800 |
| 2022-08-29 | 26.61 | $25.12 | 10300 |
| 2022-08-26 | 26.76 | $25.87 | 18300 |
| 2022-08-25 | 26.86 | $27.03 | 37300 |
| 2022-08-24 | 26.84 | $26.52 | 14833 |
| 2022-08-23 | 26.87 | $27.18 | 20048 |
| 2022-08-22 | 26.84 | $26.33 | 21819 |
| 2022-08-19 | 26.89 | $27.80 | 46324 |
| 2022-08-18 | 26.80 | $27.99 | 27849 |
| 2022-08-17 | 26.67 | $27.80 | 19643 |
| 2022-08-16 | 26.56 | $27.77 | 64301 |
| 2022-08-15 | 26.43 | $27.48 | 23500 |
| 2022-08-12 | 26.32 | $27.42 | 44148 |
| 2022-08-11 | 26.20 | $27.22 | 22115 |
| 2022-08-10 | 26.09 | $27.15 | 26400 |
| 2022-08-09 | 25.98 | $27.34 | 24345 |
| 2022-08-08 | 25.84 | $27.36 | 23005 |
| 2022-08-05 | 25.68 | $27.45 | 23341 |
| 2022-08-04 | 25.49 | $26.95 | 30400 |
| 2022-08-03 | 25.34 | $26.95 | 24000 |
| 2022-08-02 | 25.17 | $26.58 | 22500 |
| 2022-08-01 | 25.02 | $26.38 | 13624 |
| 2022-07-29 | 24.88 | $26.07 | 26924 |
| 2022-07-28 | 24.75 | $26.47 | 12800 |
| 2022-07-27 | 24.57 | $26.29 | 20900 |
| 2022-07-26 | 24.39 | $26.24 | 35215 |
| 2022-07-25 | 24.20 | $24.99 | 34400 |
| 2022-07-22 | 24.11 | $24.26 | 21613 |
| 2022-07-21 | 24.10 | $24.97 | 20413 |
| 2022-07-20 | 24.01 | $24.63 | 17307 |
| 2022-07-19 | 23.94 | $24.20 | 31900 |
| 2022-07-18 | 23.91 | $23.33 | 16400 |
| 2022-07-15 | 23.98 | $22.96 | 31610 |
| 2022-07-14 | 24.08 | $22.37 | 24102 |
| 2022-07-13 | 24.26 | $22.58 | 34142 |
| 2022-07-12 | 24.44 | $23.62 | 23500 |
| 2022-07-11 | 24.53 | $23.36 | 23822 |
| 2022-07-08 | 24.65 | $23.72 | 23200 |
| 2022-07-07 | 24.75 | $23.88 | 38300 |
| 2022-07-06 | 24.84 | $23.55 | 14220 |
| 2022-07-05 | 24.97 | $23.37 | 47305 |
| 2022-07-01 | 25.14 | $22.19 | 27202 |
| 2022-06-30 | 25.45 | $22.54 | 65500 |
| 2022-06-29 | 25.76 | $22.32 | 83600 |
| 2022-06-28 | 26.12 | $22.30 | 86600 |
| 2022-06-27 | 26.52 | $22.57 | 130006 |
| 2022-06-24 | 26.94 | $24.50 | 1.3M |
| 2022-06-23 | 27.20 | $25.68 | 98045 |
| 2022-06-22 | 27.36 | $25.49 | 196400 |
| 2022-06-21 | 27.55 | $27.08 | 195700 |
| 2022-06-17 | 27.60 | $29.08 | 744972 |
| 2022-06-16 | 27.45 | $29.36 | 245835 |
| 2022-06-15 | 27.25 | $28.35 | 220000 |
| 2022-06-14 | 27.13 | $27.61 | 44714 |
| 2022-06-13 | 27.08 | $27.44 | 77230 |
| 2022-06-10 | 27.04 | $27.93 | 73500 |
| 2022-06-09 | 26.95 | $27.59 | 73811 |
| 2022-06-08 | 26.88 | $28.00 | 98100 |
| 2022-06-07 | 26.76 | $27.26 | 123848 |
| 2022-06-06 | 26.71 | $28.52 | 298900 |
| 2022-06-03 | 26.52 | $27.50 | 49300 |
| 2022-06-02 | 26.42 | $27.60 | 60900 |
| 2022-06-01 | 26.29 | $27.63 | 72800 |
| 2022-05-31 | 26.15 | $27.67 | 43700 |
| 2022-05-27 | 25.99 | $27.87 | 36714 |
| 2022-05-26 | 25.80 | $27.59 | 24700 |
| 2022-05-25 | 25.61 | $27.34 | 20529 |
| 2022-05-24 | 25.43 | $27.57 | 30947 |
| 2022-05-23 | 25.20 | $27.48 | 32312 |
| 2022-05-20 | 24.96 | $27.20 | 15836 |
| 2022-05-19 | 24.72 | $27.44 | 29225 |
| 2022-05-18 | 24.44 | $27.50 | 55803 |
| 2022-05-17 | 24.12 | $27.40 | 47600 |
| 2022-05-16 | 23.77 | $25.51 | 56626 |
| 2022-05-13 | 23.59 | $25.31 | 109300 |
| 2022-05-12 | 23.40 | $24.40 | 45600 |
| 2022-05-11 | 23.30 | $24.36 | 43226 |
| 2022-05-10 | 23.19 | $24.39 | 67900 |
| 2022-05-09 | 23.06 | $24.23 | 57100 |
| 2022-05-06 | 22.94 | $24.20 | 57534 |
| 2022-05-05 | 22.81 | $23.83 | 38400 |
| 2022-05-04 | 22.70 | $24.20 | 24630 |
| 2022-05-03 | 22.54 | $23.80 | 43002 |
| 2022-05-02 | 22.41 | $24.50 | 8500 |
| 2022-04-29 | 22.19 | $22.99 | 736 |
| 2022-04-28 | 22.10 | $22.69 | 10711 |
| 2022-04-27 | 22.04 | $22.45 | 49600 |
| 2022-04-26 | 22.00 | $21.90 | 1800 |
| 2022-04-25 | 22.01 | $21.90 | 24901 |
| 2022-04-22 | 22.02 | $22.00 | 6700 |
| 2022-04-21 | 22.02 | $22.30 | 1010 |
| 2022-04-20 | 21.99 | $22.20 | 6940 |
| 2022-04-19 | 21.97 | $22.10 | 15642 |
| 2022-04-18 | 21.96 | $21.90 | 1200 |
| 2022-04-14 | 21.96 | $21.90 | 26300 |
| 2022-04-13 | 21.97 | $21.90 | 18800 |
| 2022-04-12 | 21.98 | $21.80 | 51103 |
| 2022-04-11 | 21.99 | $21.85 | 3500 |
| 2022-04-08 | 22.01 | $21.93 | 1000 |
| 2022-04-07 | 22.02 | $22.00 | 2208 |
| 2022-04-06 | 22.02 | $22.00 | 13200 |
| 2022-04-05 | 22.02 | $22.00 | 320 |
| 2022-04-04 | 22.02 | $21.90 | 6650 |
| 2022-04-01 | 22.04 | $21.90 | 1500 |
| 2022-03-31 | 22.05 | $21.90 | 741 |
| 2022-03-30 | 22.07 | $22.05 | 6600 |
| 2022-03-29 | 22.07 | $22.10 | 3925 |
| 2022-03-28 | 22.07 | $22.13 | 7727 |
| 2022-03-25 | 22.06 | $22.20 | 503 |
| 2022-03-24 | 22.05 | $22.15 | 110 |
| 2022-03-23 | 22.03 | $22.40 | 1700 |
| 2022-03-22 | 22.00 | $22.15 | 1004 |
| 2022-03-21 | 21.98 | $22.03 | 4500 |
| 2022-03-18 | 21.97 | $22.10 | 23800 |
| 2022-03-17 | 21.96 | $22.15 | 2200 |
| 2022-03-16 | 21.94 | $22.20 | 800 |
| 2022-03-15 | 21.91 | $22.33 | 2100 |
| 2022-03-14 | 21.87 | $22.40 | 100 |
| 2022-03-11 | 21.82 | $22.40 | 3375 |
| 2022-03-10 | 21.75 | $22.40 | 1900 |
| 2022-03-09 | 21.69 | $22.25 | 6300 |
| 2022-03-08 | 21.63 | $22.03 | 1500 |
| 2022-03-07 | 21.58 | $22.10 | 200 |
| 2022-03-04 | 21.53 | $22.10 | 117000 |
| 2022-03-03 | 21.47 | $21.90 | 100 |
| 2022-03-02 | 21.42 | $21.60 | 500 |
| 2022-03-01 | 21.41 | $21.50 | 2100 |
| 2022-02-28 | 21.40 | $21.50 | 300 |
| 2022-02-25 | 21.38 | $21.50 | 615 |
| 2022-02-24 | 21.37 | $21.50 | 10300 |
| 2022-02-23 | 21.36 | $21.50 | 93200 |
| 2022-02-22 | 21.34 | $21.40 | 1900 |
| 2022-02-18 | 21.34 | $21.60 | 1535 |
| 2022-02-17 | 21.31 | $21.60 | — |
| 2022-02-16 | 21.28 | $21.60 | 211 |
| 2022-02-15 | 21.25 | $21.50 | 5342 |
| 2022-02-14 | 21.22 | $21.50 | 5830 |
| 2022-02-11 | 21.19 | $21.50 | 27600 |
| 2022-02-10 | 21.16 | $21.40 | 156300 |
| 2022-02-09 | 21.13 | $21.45 | 1406 |
| 2022-02-08 | 21.10 | $21.45 | 240 |
| 2022-02-07 | 21.06 | $21.45 | 300 |
| 2022-02-04 | 21.02 | $21.00 | 6240 |
| 2022-02-03 | 21.02 | $21.20 | 500 |
| 2022-02-02 | 21.01 | $21.20 | 600 |
| 2022-02-01 | 20.99 | $21.44 | — |
| 2022-01-31 | 20.94 | $21.44 | 3000 |
| 2022-01-28 | 20.88 | $21.49 | 400 |
| 2022-01-27 | 20.82 | $21.50 | 2700 |
| 2022-01-26 | 20.75 | $21.50 | 300 |
| 2022-01-25 | 20.67 | $21.50 | 1500 |
| 2022-01-24 | 20.58 | $21.50 | 4700 |
| 2022-01-21 | 20.49 | $22.00 | 5800 |
| 2022-01-20 | 20.33 | $22.00 | 9025 |
| 2022-01-19 | 20.15 | $21.25 | 2300 |
| 2022-01-18 | 20.03 | $20.60 | 200 |
| 2022-01-14 | 19.98 | $20.60 | 400 |
| 2022-01-13 | 19.91 | $20.60 | 2100 |
| 2022-01-12 | 19.84 | $20.20 | — |
| 2022-01-11 | 19.80 | $20.20 | 46500 |
| 2022-01-10 | 19.76 | $20.10 | — |
| 2022-01-07 | 19.72 | $20.10 | 12541 |
| 2022-01-06 | 19.68 | $19.95 | 3500 |
| 2022-01-05 | 19.65 | $19.95 | 8800 |
| 2022-01-04 | 19.62 | $20.00 | 1300 |
| 2022-01-03 | 19.58 | $20.00 | 2600 |
| 2021-12-31 | 19.54 | $19.90 | — |
| 2021-12-30 | 19.50 | $19.90 | — |
| 2021-12-29 | 19.46 | $19.90 | 2240 |
| 2021-12-28 | 19.41 | $19.80 | 942 |
| 2021-12-27 | 19.37 | $19.50 | 6138 |
| 2021-12-23 | 19.35 | $19.55 | 5900 |
| 2021-12-22 | 19.33 | $19.55 | 2200 |
| 2021-12-21 | 19.31 | $19.60 | 4733 |
| 2021-12-20 | 19.28 | $19.45 | 3025 |
| 2021-12-17 | 19.26 | $19.55 | 104 |
| 2021-12-16 | 19.23 | $19.50 | 6400 |
| 2021-12-15 | 19.20 | $19.50 | 4100 |
| 2021-12-14 | 19.17 | $19.50 | 3000 |
| 2021-12-13 | 19.14 | $19.50 | 6600 |
| 2021-12-10 | 19.10 | $19.90 | 2100 |
| 2021-12-09 | 19.02 | $20.00 | 10200 |
| 2021-12-08 | 18.91 | $19.35 | 2130 |
| 2021-12-07 | 18.87 | $19.10 | 6600 |
| 2021-12-06 | 18.84 | $18.77 | 100 |
| 2021-12-03 | 18.85 | $18.75 | 504 |
| 2021-12-02 | 18.86 | $18.72 | — |
| 2021-12-01 | 18.88 | $18.72 | 702 |
| 2021-11-30 | 18.89 | $18.61 | 611 |
| 2021-11-29 | 18.92 | $18.65 | 2315 |
| 2021-11-26 | 18.95 | $18.61 | 15000 |
| 2021-11-24 | 18.99 | $19.00 | 30100 |
| 2021-11-23 | 18.99 | $19.09 | 4142 |
| 2021-11-22 | 18.97 | $19.06 | 600 |
| 2021-11-19 | 18.96 | $19.22 | — |
| 2021-11-18 | 18.94 | $19.22 | 7648 |
| 2021-11-17 | 18.91 | $19.25 | 300 |
| 2021-11-16 | 18.87 | $19.40 | — |
| 2021-11-15 | 18.82 | $19.40 | — |
| 2021-11-12 | 18.76 | $19.40 | 325 |
| 2021-11-11 | 18.69 | $19.27 | 23100 |
| 2021-11-10 | 18.63 | $18.83 | 100 |
| 2021-11-09 | 18.61 | $18.81 | — |
| 2021-11-08 | 18.58 | $18.81 | — |
| 2021-11-05 | 18.56 | $18.81 | 800 |
| 2021-11-04 | 18.53 | $18.77 | 600 |
| 2021-11-03 | 18.51 | $18.75 | 6600 |
| 2021-11-02 | 18.48 | $18.75 | 2203 |
| 2021-11-01 | 18.45 | $18.90 | 1800 |
| 2021-10-29 | 18.41 | $18.70 | — |
| 2021-10-28 | 18.38 | $18.70 | 632 |
| 2021-10-27 | 18.34 | $18.55 | 600 |
| 2021-10-26 | 18.32 | $18.50 | — |
| 2021-10-25 | 18.30 | $18.50 | 8300 |
| 2021-10-22 | 18.28 | $18.70 | 1916 |
| 2021-10-21 | 18.24 | $18.65 | 31800 |
| 2021-10-20 | 18.19 | $18.40 | 1000 |
| 2021-10-19 | 18.17 | $18.30 | 245 |
| 2021-10-18 | 18.16 | $18.15 | 500 |
| 2021-10-15 | 18.16 | $18.30 | 800 |
| 2021-10-14 | 18.15 | $18.27 | 14714 |
| 2021-10-13 | 18.13 | $18.15 | 10500 |
| 2021-10-12 | 18.13 | $18.15 | — |
| 2021-10-11 | 18.13 | $18.15 | 300 |
| 2021-10-08 | 18.13 | $18.30 | — |
| 2021-10-07 | 18.11 | $18.30 | 400 |
| 2021-10-06 | 18.09 | $18.15 | 400 |
| 2021-10-05 | 18.08 | $18.15 | 3243 |
| 2021-10-04 | 18.07 | $18.15 | 1100 |
| 2021-10-01 | 18.07 | $18.30 | 600 |
| 2021-09-30 | 18.04 | $18.15 | — |
| 2021-09-29 | 18.03 | $18.15 | 700 |
| 2021-09-28 | 18.02 | $18.30 | 300 |
| 2021-09-27 | 17.99 | $17.85 | — |
| 2021-09-24 | 18.00 | $17.85 | — |
| 2021-09-23 | 18.02 | $17.85 | — |
| 2021-09-22 | 18.04 | $17.85 | — |
| 2021-09-21 | 18.06 | $17.85 | — |
| 2021-09-20 | 18.08 | $17.85 | 1200 |
| 2021-09-17 | 18.10 | $18.00 | 600 |
| 2021-09-16 | 18.11 | $18.02 | 300 |
| 2021-09-15 | 18.12 | $18.01 | — |
| 2021-09-14 | 18.13 | $18.01 | 1600 |
| 2021-09-13 | 18.15 | $18.10 | 2743 |
| 2021-09-10 | 18.15 | $18.15 | 1000 |
| 2021-09-09 | 18.15 | $18.12 | 500 |
| 2021-09-08 | 18.15 | $18.10 | 500 |
| 2021-09-07 | 18.16 | $18.25 | 200 |
| 2021-09-03 | 18.15 | $18.25 | — |
| 2021-09-02 | 18.14 | $18.25 | — |
| 2021-09-01 | 18.13 | $18.25 | 900 |
| 2021-08-31 | 18.11 | $18.30 | 5200 |
| 2021-08-30 | 18.10 | $18.20 | 443 |
| 2021-08-27 | 18.08 | $18.20 | 401 |
| 2021-08-26 | 18.07 | $18.15 | 200 |
| 2021-08-25 | 18.06 | $18.10 | — |
| 2021-08-24 | 18.06 | $18.10 | 1900 |
| 2021-08-23 | 18.06 | $18.15 | 3200 |
| 2021-08-20 | 18.05 | $18.40 | 200 |
| 2021-08-19 | 18.01 | $18.30 | 4629 |
| 2021-08-18 | 17.98 | $18.20 | 900 |
| 2021-08-17 | 17.95 | $18.00 | 210 |
| 2021-08-16 | 17.95 | $17.95 | 100 |
| 2021-08-13 | 17.95 | $18.00 | 1100 |
| 2021-08-12 | 17.94 | $18.00 | 600 |
| 2021-08-11 | 17.94 | $18.00 | 300 |
| 2021-08-10 | 17.93 | $17.70 | 1625 |
| 2021-08-09 | 17.96 | $18.00 | 1210 |
| 2021-08-06 | 17.95 | $18.00 | 230 |
| 2021-08-05 | 17.95 | $17.70 | 1700 |
| 2021-08-04 | 17.97 | $17.65 | 3503 |
| 2021-08-03 | 18.01 | $17.75 | 700 |
| 2021-08-02 | 18.03 | $17.75 | 3100 |
| 2021-07-30 | 18.06 | $18.00 | 4506 |
| 2021-07-29 | 18.07 | $18.15 | 425 |
| 2021-07-28 | 18.06 | $18.15 | 4149 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.07
2026-07-24
Close Price
$22.34
Vol: 47430
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.93
Average
20.62
Maximum
28.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.07 | $22.34 | 47430 |
| 2026-07-23 | 22.04 | $22.12 | 50227 |
| 2026-07-22 | 22.03 | $22.18 | 40700 |
| 2026-07-21 | 22.01 | $21.93 | 26100 |
| 2026-07-20 | 22.02 | $21.79 | 23130 |
| 2026-07-17 | 22.03 | $22.18 | 33242 |
| 2026-07-16 | 22.00 | $22.92 | 65227 |
| 2026-07-15 | 21.90 | $21.94 | 35200 |
| 2026-07-14 | 21.89 | $21.80 | 29100 |
| 2026-07-13 | 21.89 | $21.93 | 25998 |
| 2026-07-10 | 21.88 | $21.84 | 31838 |
| 2026-07-09 | 21.87 | $21.88 | 20200 |
| 2026-07-08 | 21.86 | $21.53 | 29925 |
| 2026-07-07 | 21.88 | $21.88 | 25906 |
| 2026-07-06 | 21.87 | $22.11 | 25807 |
| 2026-07-02 | 21.83 | $22.17 | 24230 |
| 2026-07-01 | 21.78 | $22.53 | 40228 |
| 2026-06-30 | 21.69 | $21.80 | 58301 |
| 2026-06-29 | 21.67 | $21.87 | 38600 |
| 2026-06-26 | 21.63 | $22.00 | 283932 |
| 2026-06-25 | 21.58 | $21.94 | 31200 |
| 2026-06-24 | 21.53 | $21.94 | 97700 |
| 2026-06-23 | 21.47 | $21.89 | 122937 |
| 2026-06-22 | 21.42 | $21.51 | 55836 |
| 2026-06-18 | 21.41 | $21.31 | 70816 |
| 2026-06-17 | 21.41 | $21.30 | 55008 |
| 2026-06-16 | 21.41 | $21.30 | 87700 |
| 2026-06-15 | 21.40 | $21.77 | 50800 |
| 2026-06-12 | 21.35 | $21.71 | 44600 |
| 2026-06-11 | 21.30 | $21.50 | 35700 |
| 2026-06-10 | 21.27 | $21.65 | 75107 |
| 2026-06-09 | 21.22 | $21.81 | 37100 |
| 2026-06-08 | 21.15 | $21.58 | 18300 |
| 2026-06-05 | 21.09 | $21.42 | 45239 |
| 2026-06-04 | 21.06 | $21.16 | 19649 |
| 2026-06-03 | 21.04 | $20.76 | 43000 |
| 2026-06-02 | 21.07 | $21.16 | 17634 |
| 2026-06-01 | 21.07 | $20.87 | 31131 |
| 2026-05-29 | 21.09 | $21.27 | 34838 |
| 2026-05-28 | 21.07 | $21.22 | 23249 |
| 2026-05-27 | 21.06 | $21.24 | 15804 |
| 2026-05-26 | 21.04 | $21.32 | 25000 |
| 2026-05-22 | 21.02 | $21.06 | 24700 |
| 2026-05-21 | 21.03 | $21.12 | 22122 |
| 2026-05-20 | 21.03 | $21.06 | 43700 |
| 2026-05-19 | 21.03 | $20.91 | 27200 |
| 2026-05-18 | 21.05 | $21.25 | 57839 |
| 2026-05-15 | 21.04 | $20.67 | 45320 |
| 2026-05-14 | 21.09 | $20.88 | 67700 |
| 2026-05-13 | 21.12 | $20.60 | 30030 |
| 2026-05-12 | 21.17 | $20.52 | 25034 |
| 2026-05-11 | 21.23 | $20.80 | 16400 |
| 2026-05-08 | 21.27 | $21.20 | 33030 |
| 2026-05-07 | 21.27 | $21.47 | 30500 |
| 2026-05-06 | 21.23 | $21.41 | 21800 |
| 2026-05-05 | 21.21 | $21.54 | 26517 |
| 2026-05-04 | 21.16 | $21.02 | 30300 |
| 2026-05-01 | 21.16 | $21.46 | 18216 |
| 2026-04-30 | 21.11 | $21.00 | 23400 |
| 2026-04-29 | 21.11 | $20.88 | 36535 |
| 2026-04-28 | 21.11 | $21.62 | 39100 |
| 2026-04-27 | 21.04 | $21.77 | 56100 |
| 2026-04-24 | 20.94 | $21.03 | 21200 |
| 2026-04-23 | 20.91 | $21.13 | 21046 |
| 2026-04-22 | 20.86 | $21.24 | 27112 |
| 2026-04-21 | 20.80 | $21.24 | 40100 |
| 2026-04-20 | 20.74 | $21.45 | 103305 |
| 2026-04-17 | 20.64 | $21.03 | 184502 |
| 2026-04-16 | 20.58 | $20.76 | 56100 |
| 2026-04-15 | 20.53 | $20.75 | 128524 |
| 2026-04-14 | 20.48 | $20.84 | 36512 |
| 2026-04-13 | 20.42 | $20.84 | 49900 |
| 2026-04-10 | 20.35 | $20.76 | 36900 |
| 2026-04-09 | 20.28 | $20.83 | 56200 |
| 2026-04-08 | 20.21 | $20.82 | 51722 |
| 2026-04-07 | 20.13 | $20.51 | 40700 |
| 2026-04-06 | 20.07 | $20.52 | 23228 |
| 2026-04-02 | 20.01 | $20.39 | 12800 |
| 2026-04-01 | 19.95 | $20.35 | 12322 |
| 2026-03-31 | 19.90 | $20.28 | 21600 |
| 2026-03-30 | 19.85 | $20.42 | 21843 |
| 2026-03-27 | 19.78 | $20.05 | 9815 |
| 2026-03-26 | 19.75 | $20.14 | 8141 |
| 2026-03-25 | 19.70 | $19.91 | 16100 |
| 2026-03-24 | 19.68 | $20.09 | 17833 |
| 2026-03-23 | 19.64 | $19.96 | 30739 |
| 2026-03-20 | 19.61 | $19.48 | 57300 |
| 2026-03-19 | 19.62 | $19.54 | 23404 |
| 2026-03-18 | 19.64 | $19.14 | 39648 |
| 2026-03-17 | 19.69 | $19.72 | 27900 |
| 2026-03-16 | 19.69 | $19.96 | 19946 |
| 2026-03-13 | 19.67 | $19.60 | 29645 |
| 2026-03-12 | 19.69 | $19.69 | 205800 |
| 2026-03-11 | 19.70 | $19.86 | 23700 |
| 2026-03-10 | 19.70 | $19.56 | 30700 |
| 2026-03-09 | 19.73 | $19.57 | 21900 |
| 2026-03-06 | 19.78 | $19.51 | 23612 |
| 2026-03-05 | 19.83 | $19.40 | 26000 |
| 2026-03-04 | 19.90 | $19.96 | 34444 |
| 2026-03-03 | 19.92 | $19.56 | 18700 |
| 2026-03-02 | 19.99 | $19.74 | 24321 |
| 2026-02-27 | 20.04 | $19.20 | 36400 |
| 2026-02-26 | 20.15 | $20.00 | 17332 |
| 2026-02-25 | 20.19 | $19.96 | 9200 |
| 2026-02-24 | 20.23 | $19.58 | 8705 |
| 2026-02-23 | 20.31 | $19.65 | 18940 |
| 2026-02-20 | 20.38 | $20.06 | 15300 |
| 2026-02-19 | 20.42 | $19.93 | 9045 |
| 2026-02-18 | 20.48 | $19.81 | 15410 |
| 2026-02-17 | 20.55 | $20.10 | 12449 |
| 2026-02-13 | 20.59 | $20.00 | 10803 |
| 2026-02-12 | 20.64 | $20.24 | 12600 |
| 2026-02-11 | 20.67 | $20.46 | 19935 |
| 2026-02-10 | 20.67 | $20.90 | 24600 |
| 2026-02-09 | 20.62 | $21.00 | 21000 |
| 2026-02-06 | 20.56 | $20.88 | 17600 |
| 2026-02-05 | 20.50 | $20.84 | 14000 |
| 2026-02-04 | 20.44 | $20.99 | 29019 |
| 2026-02-03 | 20.36 | $20.99 | 12923 |
| 2026-02-02 | 20.27 | $20.93 | 24319 |
| 2026-01-30 | 20.18 | $20.64 | 28400 |
| 2026-01-29 | 20.12 | $20.63 | 21100 |
| 2026-01-28 | 20.05 | $20.00 | 30541 |
| 2026-01-27 | 20.05 | $19.98 | 15306 |
| 2026-01-26 | 20.05 | $20.00 | 11749 |
| 2026-01-23 | 20.05 | $20.27 | 13200 |
| 2026-01-22 | 20.03 | $20.74 | 17900 |
| 2026-01-21 | 19.96 | $21.16 | 27900 |
| 2026-01-20 | 19.85 | $20.22 | 33200 |
| 2026-01-16 | 19.84 | $19.82 | 13322 |
| 2026-01-15 | 19.87 | $19.98 | 13820 |
| 2026-01-14 | 19.90 | $19.81 | 25400 |
| 2026-01-13 | 19.94 | $19.49 | 3601 |
| 2026-01-12 | 20.02 | $19.59 | 6600 |
| 2026-01-09 | 20.10 | $19.53 | 25719 |
| 2026-01-08 | 20.18 | $19.83 | 30710 |
| 2026-01-07 | 20.24 | $19.39 | 14921 |
| 2026-01-06 | 20.34 | $19.62 | 22300 |
| 2026-01-05 | 20.42 | $19.89 | 24010 |
| 2026-01-02 | 20.48 | $19.72 | 21025 |
| 2025-12-31 | 20.55 | $19.99 | 11911 |
| 2025-12-30 | 20.60 | $20.04 | 18641 |
| 2025-12-29 | 20.64 | $20.47 | 9744 |
| 2025-12-26 | 20.63 | $20.44 | 5618 |
| 2025-12-24 | 20.63 | $20.27 | 5000 |
| 2025-12-23 | 20.64 | $20.31 | 12104 |
| 2025-12-22 | 20.64 | $20.80 | 18639 |
| 2025-12-19 | 20.60 | $21.36 | 53000 |
| 2025-12-18 | 20.48 | $21.33 | 22631 |
| 2025-12-17 | 20.37 | $21.37 | 16035 |
| 2025-12-16 | 20.24 | $21.05 | 17200 |
| 2025-12-15 | 20.13 | $20.91 | 32100 |
| 2025-12-12 | 20.03 | $20.73 | 17643 |
| 2025-12-11 | 19.94 | $20.68 | 22842 |
| 2025-12-10 | 19.85 | $20.47 | 47444 |
| 2025-12-09 | 19.78 | $20.03 | 10500 |
| 2025-12-08 | 19.75 | $20.00 | 20621 |
| 2025-12-05 | 19.72 | $19.56 | 22300 |
| 2025-12-04 | 19.73 | $20.00 | 17722 |
| 2025-12-03 | 19.69 | $19.94 | 37800 |
| 2025-12-02 | 19.65 | $19.29 | 29200 |
| 2025-12-01 | 19.67 | $19.84 | 9900 |
| 2025-11-28 | 19.64 | $20.00 | 8100 |
| 2025-11-26 | 19.58 | $19.98 | 23200 |
| 2025-11-25 | 19.52 | $20.16 | 8900 |
| 2025-11-24 | 19.44 | $19.53 | 8718 |
| 2025-11-21 | 19.42 | $19.98 | 22935 |
| 2025-11-20 | 19.35 | $19.05 | 13600 |
| 2025-11-19 | 19.37 | $19.30 | 12400 |
| 2025-11-18 | 19.38 | $19.61 | 14908 |
| 2025-11-17 | 19.34 | $19.31 | 16700 |
| 2025-11-14 | 19.34 | $19.88 | 17000 |
| 2025-11-13 | 19.28 | $19.62 | 13100 |
| 2025-11-12 | 19.23 | $19.59 | 10900 |
| 2025-11-11 | 19.19 | $19.31 | 29030 |
| 2025-11-10 | 19.18 | $19.40 | 16711 |
| 2025-11-07 | 19.16 | $20.60 | 89934 |
| 2025-11-06 | 19.02 | $18.70 | 27600 |
| 2025-11-05 | 19.05 | $18.76 | 85400 |
| 2025-11-04 | 19.08 | $18.92 | 16800 |
| 2025-11-03 | 19.10 | $19.01 | 11100 |
| 2025-10-31 | 19.11 | $19.10 | 29926 |
| 2025-10-30 | 19.11 | $18.57 | 10300 |
| 2025-10-29 | 19.17 | $18.63 | 22200 |
| 2025-10-28 | 19.23 | $19.17 | 22900 |
| 2025-10-27 | 19.24 | $19.57 | 21800 |
| 2025-10-24 | 19.21 | $19.30 | 4900 |
| 2025-10-23 | 19.21 | $19.08 | 11415 |
| 2025-10-22 | 19.24 | $20.02 | 12200 |
| 2025-10-21 | 19.18 | $19.00 | 5300 |
| 2025-10-20 | 19.23 | $19.00 | 12209 |
| 2025-10-17 | 19.28 | $18.86 | 36518 |
| 2025-10-16 | 19.35 | $18.81 | 12544 |
| 2025-10-15 | 19.44 | $19.77 | 8742 |
| 2025-10-14 | 19.44 | $19.61 | 21000 |
| 2025-10-13 | 19.45 | $19.06 | 14927 |
| 2025-10-10 | 19.53 | $18.61 | 26310 |
| 2025-10-09 | 19.65 | $18.85 | 10148 |
| 2025-10-08 | 19.76 | $18.89 | 6500 |
| 2025-10-07 | 19.88 | $18.91 | 14700 |
| 2025-10-06 | 19.99 | $19.26 | 18107 |
| 2025-10-03 | 20.08 | $19.67 | 9400 |
| 2025-10-02 | 20.14 | $19.55 | 21400 |
| 2025-10-01 | 20.21 | $19.63 | 12500 |
| 2025-09-30 | 20.26 | $19.82 | 18400 |
| 2025-09-29 | 20.30 | $19.77 | 28633 |
| 2025-09-26 | 20.35 | $20.28 | 12000 |
| 2025-09-25 | 20.34 | $20.28 | 12900 |
| 2025-09-24 | 20.33 | $20.46 | 6215 |
| 2025-09-23 | 20.30 | $20.28 | 12100 |
| 2025-09-22 | 20.29 | $20.54 | 11717 |
| 2025-09-19 | 20.26 | $20.56 | 46210 |
| 2025-09-18 | 20.21 | $21.24 | 23511 |
| 2025-09-17 | 20.09 | $19.82 | 23814 |
| 2025-09-16 | 20.11 | $20.05 | 9900 |
| 2025-09-15 | 20.10 | $20.33 | 5000 |
| 2025-09-12 | 20.05 | $20.08 | 4903 |
| 2025-09-11 | 20.03 | $20.75 | 11500 |
| 2025-09-10 | 19.93 | $20.20 | 21602 |
| 2025-09-09 | 19.89 | $20.46 | 51045 |
| 2025-09-08 | 19.81 | $20.38 | 14900 |
| 2025-09-05 | 19.74 | $20.17 | 21200 |
| 2025-09-04 | 19.67 | $20.02 | 14922 |
| 2025-09-03 | 19.62 | $19.43 | 13900 |
| 2025-09-02 | 19.62 | $19.33 | 7326 |
| 2025-08-29 | 19.62 | $19.81 | 6900 |
| 2025-08-28 | 19.57 | $19.99 | 3800 |
| 2025-08-27 | 19.50 | $20.11 | 9500 |
| 2025-08-26 | 19.41 | $20.09 | 6800 |
| 2025-08-25 | 19.32 | $19.77 | 10100 |
| 2025-08-22 | 19.25 | $20.33 | 39100 |
| 2025-08-21 | 19.13 | $19.41 | 10440 |
| 2025-08-20 | 19.09 | $19.69 | 6342 |
| 2025-08-19 | 19.02 | $19.05 | 7700 |
| 2025-08-18 | 19.02 | $19.06 | 4600 |
| 2025-08-15 | 19.02 | $18.99 | 13332 |
| 2025-08-14 | 19.02 | $19.31 | 13200 |
| 2025-08-13 | 19.00 | $19.69 | 14600 |
| 2025-08-12 | 18.94 | $19.54 | 16900 |
| 2025-08-11 | 18.88 | $19.00 | 6342 |
| 2025-08-08 | 18.87 | $18.91 | 4000 |
| 2025-08-07 | 18.88 | $18.67 | 14600 |
| 2025-08-06 | 18.91 | $18.72 | 11249 |
| 2025-08-05 | 18.93 | $18.76 | 18728 |
| 2025-08-04 | 18.95 | $18.65 | 10817 |
| 2025-08-01 | 18.99 | $18.42 | 32300 |
| 2025-07-31 | 19.06 | $18.41 | 20535 |
| 2025-07-30 | 19.13 | $18.60 | 28600 |
| 2025-07-29 | 19.18 | $19.20 | 12700 |
| 2025-07-28 | 19.17 | $19.31 | 13300 |
| 2025-07-25 | 19.15 | $19.11 | 5942 |
| 2025-07-24 | 19.15 | $18.88 | 13512 |
| 2025-07-23 | 19.17 | $19.75 | 20148 |
| 2025-07-22 | 19.10 | $19.54 | 18403 |
| 2025-07-21 | 19.04 | $19.50 | 18400 |
| 2025-07-18 | 18.98 | $19.09 | 24906 |
| 2025-07-17 | 18.95 | $19.26 | 26000 |
| 2025-07-16 | 18.90 | $18.97 | 38916 |
| 2025-07-15 | 18.87 | $18.50 | 39600 |
| 2025-07-14 | 18.88 | $18.63 | 41948 |
| 2025-07-11 | 18.87 | $18.85 | 29400 |
| 2025-07-10 | 18.83 | $19.15 | 9907 |
| 2025-07-09 | 18.75 | $19.04 | 33704 |
| 2025-07-08 | 18.68 | $19.40 | 16423 |
| 2025-07-07 | 18.57 | $19.48 | 39900 |
| 2025-07-03 | 18.44 | $19.26 | 12443 |
| 2025-07-02 | 18.32 | $19.15 | 15316 |
| 2025-07-01 | 18.20 | $19.10 | 15307 |
| 2025-06-30 | 18.08 | $18.53 | 17700 |
| 2025-06-27 | 18.01 | $18.67 | 63100 |
| 2025-06-26 | 17.93 | $18.84 | 7100 |
| 2025-06-25 | 17.81 | $18.58 | 11919 |
| 2025-06-24 | 17.72 | $18.61 | 36700 |
| 2025-06-23 | 17.62 | $18.41 | 14800 |
| 2025-06-20 | 17.53 | $18.00 | 31500 |
| 2025-06-18 | 17.48 | $17.77 | 29510 |
| 2025-06-17 | 17.45 | $17.32 | 10115 |
| 2025-06-16 | 17.46 | $17.55 | 14804 |
| 2025-06-13 | 17.46 | $17.08 | 21906 |
| 2025-06-12 | 17.50 | $17.43 | 14500 |
| 2025-06-11 | 17.50 | $17.46 | 20113 |
| 2025-06-10 | 17.51 | $17.73 | 4800 |
| 2025-06-09 | 17.49 | $17.57 | 14600 |
| 2025-06-06 | 17.48 | $17.81 | 16800 |
| 2025-06-05 | 17.45 | $17.34 | 12100 |
| 2025-06-04 | 17.46 | $17.28 | 9727 |
| 2025-06-03 | 17.47 | $17.59 | 35700 |
| 2025-06-02 | 17.46 | $17.37 | 8315 |
| 2025-05-30 | 17.46 | $17.44 | 15300 |
| 2025-05-29 | 17.45 | $17.53 | 6100 |
| 2025-05-28 | 17.43 | $17.31 | 8500 |
| 2025-05-27 | 17.44 | $17.55 | 6404 |
| 2025-05-23 | 17.41 | $17.29 | 16204 |
| 2025-05-22 | 17.40 | $17.38 | 19224 |
| 2025-05-21 | 17.37 | $17.50 | 52217 |
| 2025-05-20 | 17.32 | $17.50 | 4600 |
| 2025-05-19 | 17.25 | $17.58 | 9611 |
| 2025-05-16 | 17.17 | $17.50 | 37100 |
| 2025-05-15 | 17.08 | $17.82 | 7234 |
| 2025-05-14 | 16.94 | $17.64 | 16323 |
| 2025-05-13 | 16.80 | $17.75 | 6643 |
| 2025-05-12 | 16.63 | $17.75 | 19129 |
| 2025-05-09 | 16.45 | $17.12 | 9100 |
| 2025-05-08 | 16.32 | $17.16 | 26600 |
| 2025-05-07 | 16.17 | $16.98 | 20100 |
| 2025-05-06 | 16.03 | $16.71 | 12500 |
| 2025-05-05 | 15.91 | $16.90 | 21600 |
| 2025-05-02 | 15.77 | $17.47 | 14802 |
| 2025-05-01 | 15.55 | $17.00 | 66804 |
| 2025-04-30 | 15.38 | $17.19 | 16849 |
| 2025-04-29 | 15.19 | $16.69 | 18301 |
| 2025-04-28 | 15.05 | $16.16 | 21313 |
| 2025-04-25 | 14.96 | $15.65 | 28648 |
| 2025-04-24 | 14.93 | $15.38 | 16800 |
| 2025-04-23 | 14.93 | $15.41 | 14700 |
| 2025-04-22 | 14.94 | $14.92 | 14129 |
| 2025-04-21 | 15.00 | $14.42 | 15200 |
| 2025-04-17 | 15.12 | $14.44 | 25231 |
| 2025-04-16 | 15.26 | $14.34 | 25206 |
| 2025-04-15 | 15.42 | $14.33 | 25800 |
| 2025-04-14 | 15.59 | $14.19 | 29609 |
| 2025-04-11 | 15.79 | $14.33 | 25500 |
| 2025-04-10 | 16.00 | $14.54 | 25100 |
| 2025-04-09 | 16.19 | $15.77 | 22914 |
| 2025-04-08 | 16.28 | $14.72 | 44200 |
| 2025-04-07 | 16.48 | $15.22 | 29600 |
| 2025-04-04 | 16.63 | $15.08 | 125119 |
| 2025-04-03 | 16.82 | $14.97 | 55378 |
| 2025-04-02 | 17.02 | $16.63 | 20400 |
| 2025-04-01 | 17.07 | $16.60 | 8306 |
| 2025-03-31 | 17.14 | $16.52 | 38138 |
| 2025-03-28 | 17.21 | $17.12 | 23800 |
| 2025-03-27 | 17.24 | $17.28 | 5500 |
| 2025-03-26 | 17.26 | $17.16 | 10700 |
| 2025-03-25 | 17.30 | $16.87 | 8200 |
| 2025-03-24 | 17.37 | $17.20 | 14700 |
| 2025-03-21 | 17.41 | $17.04 | 40714 |
| 2025-03-20 | 17.48 | $17.13 | 5334 |
| 2025-03-19 | 17.54 | $17.34 | 33148 |
| 2025-03-18 | 17.59 | $17.47 | 11400 |
| 2025-03-17 | 17.64 | $17.39 | 13641 |
| 2025-03-14 | 17.70 | $17.21 | 14844 |
| 2025-03-13 | 17.80 | $17.12 | 10305 |
| 2025-03-12 | 17.91 | $17.35 | 17237 |
| 2025-03-11 | 18.02 | $17.20 | 18000 |
| 2025-03-10 | 18.15 | $16.94 | 27411 |
| 2025-03-07 | 18.31 | $17.46 | 30500 |
| 2025-03-06 | 18.44 | $17.41 | 22000 |
| 2025-03-05 | 18.59 | $17.60 | 30432 |
| 2025-03-04 | 18.72 | $18.21 | 22120 |
| 2025-03-03 | 18.80 | $18.29 | 10800 |
| 2025-02-28 | 18.87 | $18.65 | 8537 |
| 2025-02-27 | 18.92 | $18.25 | 8400 |
| 2025-02-26 | 19.00 | $18.60 | 7800 |
| 2025-02-25 | 19.06 | $18.59 | 14423 |
| 2025-02-24 | 19.12 | $18.33 | 69236 |
| 2025-02-21 | 19.20 | $17.70 | 32103 |
| 2025-02-20 | 19.35 | $18.33 | 10800 |
| 2025-02-19 | 19.45 | $19.30 | 6900 |
| 2025-02-18 | 19.45 | $19.43 | 12600 |
| 2025-02-14 | 19.44 | $19.68 | 7038 |
| 2025-02-13 | 19.41 | $19.87 | 12006 |
| 2025-02-12 | 19.35 | $19.36 | 10900 |
| 2025-02-11 | 19.34 | $19.59 | 10840 |
| 2025-02-10 | 19.31 | $19.78 | 11200 |
| 2025-02-07 | 19.25 | $19.34 | 20900 |
| 2025-02-06 | 19.24 | $19.87 | 6200 |
| 2025-02-05 | 19.17 | $19.79 | 8145 |
| 2025-02-04 | 19.12 | $19.25 | 15134 |
| 2025-02-03 | 19.12 | $18.66 | 13924 |
| 2025-01-31 | 19.18 | $18.91 | 15400 |
| 2025-01-30 | 19.22 | $19.64 | 15942 |
| 2025-01-29 | 19.20 | $19.26 | 12844 |
| 2025-01-28 | 19.22 | $18.80 | 20100 |
| 2025-01-27 | 19.29 | $19.00 | 24200 |
| 2025-01-24 | 19.36 | $18.81 | 14447 |
| 2025-01-23 | 19.45 | $19.20 | 21300 |
| 2025-01-22 | 19.51 | $18.96 | 12416 |
| 2025-01-21 | 19.61 | $19.88 | 18900 |
| 2025-01-17 | 19.62 | $19.00 | 28500 |
| 2025-01-16 | 19.73 | $19.04 | 12600 |
| 2025-01-15 | 19.85 | $19.77 | 9000 |
| 2025-01-14 | 19.91 | $19.00 | 19420 |
| 2025-01-13 | 20.05 | $18.31 | 25520 |
| 2025-01-10 | 20.28 | $18.75 | 36636 |
| 2025-01-08 | 20.49 | $20.02 | 20739 |
| 2025-01-07 | 20.58 | $20.00 | 20200 |
| 2025-01-06 | 20.69 | $20.00 | 13804 |
| 2025-01-03 | 20.82 | $20.07 | 25424 |
| 2025-01-02 | 20.95 | $19.88 | 15331 |
| 2024-12-31 | 21.12 | $20.08 | 10946 |
| 2024-12-30 | 21.27 | $20.50 | 26700 |
| 2024-12-27 | 21.40 | $20.07 | 8424 |
| 2024-12-26 | 21.58 | $20.85 | 7200 |
| 2024-12-24 | 21.70 | $20.74 | 5800 |
| 2024-12-23 | 21.85 | $21.00 | 11934 |
| 2024-12-20 | 21.98 | $21.50 | 69800 |
| 2024-12-19 | 22.07 | $21.00 | 27100 |
| 2024-12-18 | 22.22 | $20.75 | 40200 |
| 2024-12-17 | 22.40 | $21.75 | 11414 |
| 2024-12-16 | 22.50 | $21.82 | 8900 |
| 2024-12-13 | 22.61 | $21.64 | 13700 |
| 2024-12-12 | 22.74 | $21.62 | 6800 |
| 2024-12-11 | 22.90 | $22.27 | 18307 |
| 2024-12-10 | 23.00 | $22.64 | 18036 |
| 2024-12-09 | 23.09 | $22.50 | 9004 |
| 2024-12-06 | 23.20 | $22.70 | 7816 |
| 2024-12-05 | 23.30 | $23.05 | 31200 |
| 2024-12-04 | 23.37 | $22.89 | 12100 |
| 2024-12-03 | 23.46 | $22.37 | 10901 |
| 2024-12-02 | 23.58 | $23.02 | 13900 |
| 2024-11-29 | 23.64 | $22.65 | 8827 |
| 2024-11-27 | 23.73 | $23.09 | 10848 |
| 2024-11-26 | 23.76 | $23.19 | 10100 |
| 2024-11-25 | 23.78 | $23.86 | 26211 |
| 2024-11-22 | 23.73 | $23.62 | 13800 |
| 2024-11-21 | 23.69 | $22.98 | 12800 |
| 2024-11-20 | 23.70 | $22.00 | 26350 |
| 2024-11-19 | 23.80 | $23.71 | 12827 |
| 2024-11-18 | 23.73 | $24.28 | 20449 |
| 2024-11-15 | 23.59 | $24.68 | 16544 |
| 2024-11-14 | 23.39 | $24.43 | 17000 |
| 2024-11-13 | 23.21 | $24.60 | 30107 |
| 2024-11-12 | 22.99 | $25.64 | 22843 |
| 2024-11-11 | 22.65 | $25.98 | 23700 |
| 2024-11-08 | 22.25 | $24.58 | 31300 |
| 2024-11-07 | 21.96 | $23.95 | 51200 |
| 2024-11-06 | 21.71 | $24.50 | 95300 |
| 2024-11-05 | 21.39 | $21.98 | 14400 |
| 2024-11-04 | 21.29 | $21.35 | 7904 |
| 2024-11-01 | 21.25 | $21.45 | 7549 |
| 2024-10-31 | 21.19 | $21.34 | 15423 |
| 2024-10-30 | 21.13 | $21.50 | 8949 |
| 2024-10-29 | 21.04 | $21.38 | 23507 |
| 2024-10-28 | 20.95 | $21.70 | 13819 |
| 2024-10-25 | 20.82 | $21.49 | 8549 |
| 2024-10-24 | 20.70 | $21.59 | 10546 |
| 2024-10-23 | 20.56 | $21.59 | 25418 |
| 2024-10-22 | 20.42 | $21.28 | 9511 |
| 2024-10-21 | 20.30 | $21.00 | 23938 |
| 2024-10-18 | 20.19 | $21.10 | 12611 |
| 2024-10-17 | 20.06 | $21.27 | 13300 |
| 2024-10-16 | 19.90 | $21.46 | 26534 |
| 2024-10-15 | 19.72 | $20.63 | 30319 |
| 2024-10-14 | 19.61 | $20.15 | 10800 |
| 2024-10-11 | 19.53 | $20.44 | 20447 |
| 2024-10-10 | 19.42 | $20.01 | 26000 |
| 2024-10-09 | 19.35 | $19.63 | 21500 |
| 2024-10-08 | 19.30 | $19.52 | 15500 |
| 2024-10-07 | 19.26 | $19.55 | 25036 |
| 2024-10-04 | 19.21 | $19.45 | 10433 |
| 2024-10-03 | 19.17 | $18.81 | 15100 |
| 2024-10-02 | 19.18 | $18.85 | 16644 |
| 2024-10-01 | 19.19 | $19.05 | 13007 |
| 2024-09-30 | 19.17 | $19.78 | 7900 |
| 2024-09-27 | 19.09 | $20.08 | 24500 |
| 2024-09-26 | 18.97 | $20.00 | 41700 |
| 2024-09-25 | 18.86 | $19.57 | 15430 |
| 2024-09-24 | 18.79 | $18.90 | 13100 |
| 2024-09-23 | 18.79 | $18.70 | 17400 |
| 2024-09-20 | 18.81 | $19.01 | 83900 |
| 2024-09-19 | 18.80 | $19.57 | 14444 |
| 2024-09-18 | 18.73 | $18.71 | 12800 |
| 2024-09-17 | 18.74 | $19.14 | 12500 |
| 2024-09-16 | 18.72 | $18.71 | 30900 |
| 2024-09-13 | 18.73 | $19.20 | 13013 |
| 2024-09-12 | 18.70 | $18.59 | 7200 |
| 2024-09-11 | 18.73 | $17.77 | 10800 |
| 2024-09-10 | 18.84 | $18.14 | 17100 |
| 2024-09-09 | 18.92 | $18.46 | 11030 |
| 2024-09-06 | 18.97 | $18.33 | 30545 |
| 2024-09-05 | 19.04 | $18.63 | 15000 |
| 2024-09-04 | 19.08 | $18.12 | 14642 |
| 2024-09-03 | 19.16 | $18.35 | 33900 |
| 2024-08-30 | 19.22 | $19.99 | 5127 |
| 2024-08-29 | 19.12 | $19.68 | 12700 |
| 2024-08-28 | 19.05 | $19.10 | 7545 |
| 2024-08-27 | 19.03 | $19.42 | 5300 |
| 2024-08-26 | 18.99 | $19.65 | 24300 |
| 2024-08-23 | 18.91 | $19.50 | 45608 |
| 2024-08-22 | 18.86 | $18.73 | 3600 |
| 2024-08-21 | 18.89 | $18.85 | 5422 |
| 2024-08-20 | 18.90 | $18.91 | 8300 |
| 2024-08-19 | 18.91 | $19.16 | 3200 |
| 2024-08-16 | 18.89 | $19.15 | 20609 |
| 2024-08-15 | 18.87 | $19.03 | 19600 |
| 2024-08-14 | 18.86 | $18.76 | 9334 |
| 2024-08-13 | 18.88 | $18.99 | 4900 |
| 2024-08-12 | 18.89 | $18.66 | 13800 |
| 2024-08-09 | 18.92 | $18.83 | 40317 |
| 2024-08-08 | 18.94 | $19.22 | 8900 |
| 2024-08-07 | 18.91 | $18.25 | 9400 |
| 2024-08-06 | 18.96 | $18.10 | 8500 |
| 2024-08-05 | 19.02 | $18.00 | 32840 |
| 2024-08-02 | 19.08 | $18.70 | 32507 |
| 2024-08-01 | 19.07 | $19.10 | 22600 |
| 2024-07-31 | 19.01 | $19.33 | 27924 |
| 2024-07-30 | 18.91 | $19.42 | 47812 |
| 2024-07-29 | 18.79 | $19.43 | 5310 |
| 2024-07-26 | 18.67 | $20.00 | 15648 |
| 2024-07-25 | 18.48 | $20.00 | 43314 |
| 2024-07-24 | 18.27 | $18.89 | 18640 |
| 2024-07-23 | 18.15 | $18.85 | 38800 |
| 2024-07-22 | 18.04 | $19.00 | 32615 |
| 2024-07-19 | 17.89 | $18.46 | 14032 |
| 2024-07-18 | 17.79 | $18.86 | 13200 |
| 2024-07-17 | 17.64 | $19.55 | 118000 |
| 2024-07-16 | 17.41 | $19.64 | 42112 |
| 2024-07-15 | 17.16 | $19.43 | 53648 |
| 2024-07-12 | 16.92 | $17.63 | 31800 |
| 2024-07-11 | 16.84 | $17.02 | 25600 |
| 2024-07-10 | 16.83 | $16.58 | 10300 |
| 2024-07-09 | 16.85 | $16.40 | 12705 |
| 2024-07-08 | 16.90 | $16.83 | 20300 |
| 2024-07-05 | 16.90 | $16.50 | 25900 |
| 2024-07-03 | 16.94 | $17.34 | 12300 |
| 2024-07-02 | 16.89 | $16.86 | 15400 |
| 2024-07-01 | 16.90 | $16.73 | 15000 |
| 2024-06-28 | 16.92 | $17.44 | 119400 |
| 2024-06-27 | 16.87 | $17.56 | 14549 |
| 2024-06-26 | 16.80 | $16.71 | 27600 |
| 2024-06-25 | 16.82 | $16.85 | 10038 |
| 2024-06-24 | 16.83 | $16.68 | 4000 |
| 2024-06-21 | 16.85 | $16.45 | 37215 |
| 2024-06-20 | 16.90 | $17.00 | 5600 |
| 2024-06-18 | 16.90 | $16.47 | 28324 |
| 2024-06-17 | 16.95 | $17.07 | 6900 |
| 2024-06-14 | 16.94 | $16.46 | 11532 |
| 2024-06-13 | 17.00 | $17.06 | 4700 |
| 2024-06-12 | 17.00 | $16.94 | 12300 |
| 2024-06-11 | 17.01 | $16.83 | 19900 |
| 2024-06-10 | 17.03 | $16.80 | 9100 |
| 2024-06-07 | 17.06 | $16.62 | 8735 |
| 2024-06-06 | 17.11 | $16.94 | 10600 |
| 2024-06-05 | 17.13 | $17.20 | 10410 |
| 2024-06-04 | 17.12 | $17.12 | 5747 |
| 2024-06-03 | 17.13 | $16.93 | 3400 |
| 2024-05-31 | 17.16 | $17.24 | 8601 |
| 2024-05-30 | 17.15 | $17.40 | 6547 |
| 2024-05-29 | 17.13 | $16.80 | 13600 |
| 2024-05-28 | 17.17 | $17.11 | 8000 |
| 2024-05-24 | 17.18 | $17.16 | 11600 |
| 2024-05-23 | 17.18 | $17.00 | 17100 |
| 2024-05-22 | 17.20 | $17.03 | 8212 |
| 2024-05-21 | 17.22 | $17.45 | 3300 |
| 2024-05-20 | 17.19 | $16.93 | 7800 |
| 2024-05-17 | 17.22 | $17.25 | 8000 |
| 2024-05-16 | 17.22 | $17.34 | 11900 |
| 2024-05-15 | 17.20 | $17.16 | 8300 |
| 2024-05-14 | 17.20 | $17.17 | 8600 |
| 2024-05-13 | 17.19 | $16.50 | 47400 |
| 2024-05-10 | 17.24 | $17.01 | 10704 |
| 2024-05-09 | 17.24 | $17.69 | 6600 |
| 2024-05-08 | 17.17 | $17.34 | 4619 |
| 2024-05-07 | 17.12 | $17.64 | 8342 |
| 2024-05-06 | 17.05 | $17.77 | 8849 |
| 2024-05-03 | 16.96 | $17.43 | 5900 |
| 2024-05-02 | 16.89 | $17.12 | 14924 |
| 2024-05-01 | 16.86 | $17.02 | 21414 |
| 2024-04-30 | 16.84 | $16.52 | 13440 |
| 2024-04-29 | 16.87 | $17.37 | 14344 |
| 2024-04-26 | 16.82 | $17.36 | 11600 |
| 2024-04-25 | 16.78 | $17.00 | 18600 |
| 2024-04-24 | 16.77 | $17.00 | 14313 |
| 2024-04-23 | 16.77 | $17.19 | 23701 |
| 2024-04-22 | 16.75 | $17.18 | 6507 |
| 2024-04-19 | 16.74 | $17.35 | 6641 |
| 2024-04-18 | 16.72 | $16.81 | 21500 |
| 2024-04-17 | 16.75 | $16.30 | 4400 |
| 2024-04-16 | 16.84 | $16.26 | 11800 |
| 2024-04-15 | 16.94 | $15.51 | 12114 |
| 2024-04-12 | 17.12 | $15.55 | 11739 |
| 2024-04-11 | 17.31 | $16.77 | 9900 |
| 2024-04-10 | 17.39 | $16.36 | 13800 |
| 2024-04-09 | 17.52 | $17.14 | 2900 |
| 2024-04-08 | 17.58 | $16.76 | 3600 |
| 2024-04-05 | 17.67 | $16.93 | 5300 |
| 2024-04-04 | 17.76 | $17.09 | 15124 |
| 2024-04-03 | 17.83 | $17.76 | 9134 |
| 2024-04-02 | 17.84 | $17.46 | 22400 |
| 2024-04-01 | 17.87 | $17.32 | 8100 |
| 2024-03-28 | 17.92 | $17.92 | 9048 |
| 2024-03-27 | 17.92 | $18.10 | 11100 |
| 2024-03-26 | 17.89 | $17.80 | 6500 |
| 2024-03-25 | 17.89 | $18.14 | 11600 |
| 2024-03-22 | 17.86 | $17.48 | 18700 |
| 2024-03-21 | 17.89 | $18.36 | 17300 |
| 2024-03-20 | 17.84 | $18.20 | 14233 |
| 2024-03-19 | 17.80 | $17.63 | 8911 |
| 2024-03-18 | 17.81 | $17.75 | 12906 |
| 2024-03-15 | 17.82 | $18.50 | 46100 |
| 2024-03-14 | 17.75 | $17.69 | 52010 |
| 2024-03-13 | 17.77 | $18.09 | 14200 |
| 2024-03-12 | 17.75 | $17.60 | 8000 |
| 2024-03-11 | 17.78 | $17.66 | 9400 |
| 2024-03-08 | 17.81 | $17.95 | 11931 |
| 2024-03-07 | 17.80 | $17.82 | 19345 |
| 2024-03-06 | 17.81 | $17.79 | 6404 |
| 2024-03-05 | 17.82 | $17.52 | 6203 |
| 2024-03-04 | 17.85 | $17.46 | 6608 |
| 2024-03-01 | 17.90 | $17.71 | 10600 |
| 2024-02-29 | 17.92 | $17.50 | 15600 |
| 2024-02-28 | 17.96 | $17.55 | 19300 |
| 2024-02-27 | 18.02 | $17.90 | 5800 |
| 2024-02-26 | 18.05 | $17.84 | 15412 |
| 2024-02-23 | 18.11 | $18.02 | 6447 |
| 2024-02-22 | 18.15 | $17.91 | 46531 |
| 2024-02-21 | 18.22 | $17.50 | 13703 |
| 2024-02-20 | 18.34 | $17.62 | 11100 |
| 2024-02-16 | 18.46 | $18.66 | 14946 |
| 2024-02-15 | 18.49 | $18.89 | 26734 |
| 2024-02-14 | 18.51 | $18.47 | 13721 |
| 2024-02-13 | 18.57 | $17.83 | 57100 |
| 2024-02-12 | 18.70 | $18.56 | 32120 |
| 2024-02-09 | 18.78 | $18.74 | 33740 |
| 2024-02-08 | 18.85 | $17.26 | 14042 |
| 2024-02-07 | 19.08 | $17.12 | 17110 |
| 2024-02-06 | 19.34 | $17.55 | 29236 |
| 2024-02-05 | 19.58 | $17.68 | 22652 |
| 2024-02-02 | 19.83 | $17.60 | 27500 |
| 2024-02-01 | 20.12 | $18.26 | 21623 |
| 2024-01-31 | 20.35 | $19.00 | 24746 |
| 2024-01-30 | 20.53 | $19.79 | 17415 |
| 2024-01-29 | 20.64 | $21.37 | 45318 |
| 2024-01-26 | 20.61 | $19.95 | 13209 |
| 2024-01-25 | 20.74 | $20.21 | 23000 |
| 2024-01-24 | 20.86 | $20.14 | 9008 |
| 2024-01-23 | 21.01 | $20.38 | 15600 |
| 2024-01-22 | 21.15 | $20.71 | 10913 |
| 2024-01-19 | 21.27 | $20.20 | 23809 |
| 2024-01-18 | 21.46 | $20.46 | 9800 |
| 2024-01-17 | 21.63 | $19.51 | 15640 |
| 2024-01-16 | 21.90 | $20.35 | 14400 |
| 2024-01-12 | 22.10 | $21.18 | 9703 |
| 2024-01-11 | 22.21 | $20.48 | 14500 |
| 2024-01-10 | 22.39 | $21.10 | 18300 |
| 2024-01-09 | 22.49 | $20.85 | 10014 |
| 2024-01-08 | 22.62 | $22.59 | 18727 |
| 2024-01-05 | 22.57 | $22.89 | 41004 |
| 2024-01-04 | 22.47 | $22.52 | 36100 |
| 2024-01-03 | 22.38 | $21.00 | 35943 |
| 2024-01-02 | 22.43 | $20.39 | 12833 |
| 2023-12-29 | 22.54 | $22.56 | 19000 |
| 2023-12-28 | 22.43 | $24.24 | 17400 |
| 2023-12-27 | 22.14 | $24.49 | 19803 |
| 2023-12-26 | 21.79 | $23.87 | 26000 |
| 2023-12-22 | 21.48 | $23.98 | 16447 |
| 2023-12-21 | 21.14 | $23.50 | 17618 |
| 2023-12-20 | 20.82 | $23.70 | 49938 |
| 2023-12-19 | 20.45 | $23.66 | 33529 |
| 2023-12-18 | 20.07 | $22.38 | 25500 |
| 2023-12-15 | 19.79 | $22.50 | 135800 |
| 2023-12-14 | 19.48 | $20.67 | 26934 |
| 2023-12-13 | 19.34 | $19.73 | 41700 |
| 2023-12-12 | 19.30 | $19.33 | 15711 |
| 2023-12-11 | 19.29 | $19.51 | 40500 |
| 2023-12-08 | 19.26 | $19.86 | 11600 |
| 2023-12-07 | 19.19 | $19.89 | 16100 |
| 2023-12-06 | 19.10 | $19.09 | 22300 |
| 2023-12-05 | 19.09 | $18.27 | 29600 |
| 2023-12-04 | 19.16 | $18.80 | 38446 |
| 2023-12-01 | 19.17 | $20.68 | 35500 |
| 2023-11-30 | 18.99 | $19.75 | 8318 |
| 2023-11-29 | 18.89 | $19.52 | 17145 |
| 2023-11-28 | 18.81 | $18.60 | 6100 |
| 2023-11-27 | 18.81 | $19.00 | 10700 |
| 2023-11-24 | 18.77 | $18.75 | 4504 |
| 2023-11-22 | 18.74 | $18.90 | 2900 |
| 2023-11-21 | 18.69 | $18.28 | 7831 |
| 2023-11-20 | 18.68 | $19.16 | 5113 |
| 2023-11-17 | 18.57 | $19.10 | 20747 |
| 2023-11-16 | 18.45 | $18.66 | 10400 |
| 2023-11-15 | 18.37 | $19.27 | 17100 |
| 2023-11-14 | 18.23 | $21.56 | 40700 |
| 2023-11-13 | 17.86 | $18.23 | 10702 |
| 2023-11-10 | 17.80 | $18.12 | 12100 |
| 2023-11-09 | 17.75 | $18.11 | 5601 |
| 2023-11-08 | 17.70 | $18.20 | 8200 |
| 2023-11-07 | 17.64 | $18.40 | 11000 |
| 2023-11-06 | 17.56 | $18.23 | 9508 |
| 2023-11-03 | 17.49 | $18.48 | 25900 |
| 2023-11-02 | 17.40 | $17.48 | 19400 |
| 2023-11-01 | 17.41 | $17.85 | 11700 |
| 2023-10-31 | 17.38 | $18.38 | 9400 |
| 2023-10-30 | 17.30 | $18.50 | 10949 |
| 2023-10-27 | 17.20 | $17.34 | 11300 |
| 2023-10-26 | 17.22 | $17.09 | 15633 |
| 2023-10-25 | 17.26 | $15.80 | 31400 |
| 2023-10-24 | 17.44 | $15.75 | 8500 |
| 2023-10-23 | 17.63 | $15.65 | 27135 |
| 2023-10-20 | 17.84 | $16.92 | 15834 |
| 2023-10-19 | 17.93 | $17.45 | 15900 |
| 2023-10-18 | 17.98 | $17.82 | 8833 |
| 2023-10-17 | 17.99 | $18.36 | 21500 |
| 2023-10-16 | 17.94 | $18.15 | 16324 |
| 2023-10-13 | 17.92 | $18.00 | 6130 |
| 2023-10-12 | 17.91 | $18.04 | 6400 |
| 2023-10-11 | 17.90 | $18.03 | 6700 |
| 2023-10-10 | 17.89 | $17.99 | 12722 |
| 2023-10-09 | 17.88 | $17.72 | 7800 |
| 2023-10-06 | 17.90 | $18.05 | 14035 |
| 2023-10-05 | 17.89 | $18.20 | 27200 |
| 2023-10-04 | 17.86 | $17.89 | 13100 |
| 2023-10-03 | 17.85 | $17.79 | 13538 |
| 2023-10-02 | 17.86 | $17.52 | 30331 |
| 2023-09-29 | 17.90 | $17.85 | 20311 |
| 2023-09-28 | 17.90 | $17.61 | 11800 |
| 2023-09-27 | 17.94 | $18.10 | 29934 |
| 2023-09-26 | 17.92 | $17.89 | 15800 |
| 2023-09-25 | 17.93 | $18.05 | 20421 |
| 2023-09-22 | 17.93 | $18.04 | 30200 |
| 2023-09-21 | 17.93 | $17.22 | 29700 |
| 2023-09-20 | 18.02 | $18.00 | 11544 |
| 2023-09-19 | 18.03 | $17.88 | 24600 |
| 2023-09-18 | 18.05 | $18.33 | 14339 |
| 2023-09-15 | 18.03 | $18.24 | 59500 |
| 2023-09-14 | 18.02 | $18.20 | 8735 |
| 2023-09-13 | 18.01 | $17.83 | 15200 |
| 2023-09-12 | 18.04 | $17.60 | 8203 |
| 2023-09-11 | 18.10 | $18.16 | 24600 |
| 2023-09-08 | 18.11 | $17.51 | 18100 |
| 2023-09-07 | 18.19 | $17.53 | 39100 |
| 2023-09-06 | 18.28 | $17.66 | 11102 |
| 2023-09-05 | 18.38 | $18.31 | 10700 |
| 2023-09-01 | 18.41 | $18.20 | 11529 |
| 2023-08-31 | 18.47 | $17.67 | 11300 |
| 2023-08-30 | 18.58 | $18.43 | 6100 |
| 2023-08-29 | 18.62 | $18.59 | 14100 |
| 2023-08-28 | 18.66 | $18.62 | 4800 |
| 2023-08-25 | 18.69 | $18.68 | 4812 |
| 2023-08-24 | 18.71 | $18.44 | 12311 |
| 2023-08-23 | 18.77 | $18.44 | 18300 |
| 2023-08-22 | 18.82 | $17.90 | 24443 |
| 2023-08-21 | 18.94 | $18.21 | 14300 |
| 2023-08-18 | 19.03 | $17.66 | 45265 |
| 2023-08-17 | 19.19 | $18.54 | 21737 |
| 2023-08-16 | 19.27 | $17.87 | 20418 |
| 2023-08-15 | 19.42 | $19.00 | 10400 |
| 2023-08-14 | 19.47 | $18.89 | 5529 |
| 2023-08-11 | 19.53 | $19.50 | 7486 |
| 2023-08-10 | 19.54 | $19.79 | 10700 |
| 2023-08-09 | 19.52 | $19.55 | 8200 |
| 2023-08-08 | 19.52 | $19.97 | 13047 |
| 2023-08-07 | 19.49 | $19.85 | 4200 |
| 2023-08-04 | 19.46 | $19.71 | 6432 |
| 2023-08-03 | 19.45 | $19.53 | 8100 |
| 2023-08-02 | 19.45 | $19.23 | 6107 |
| 2023-08-01 | 19.48 | $19.11 | 10900 |
| 2023-07-31 | 19.53 | $19.00 | 15800 |
| 2023-07-28 | 19.59 | $19.35 | 12400 |
| 2023-07-27 | 19.62 | $18.97 | 20602 |
| 2023-07-26 | 19.70 | $19.11 | 16030 |
| 2023-07-25 | 19.76 | $19.19 | 21624 |
| 2023-07-24 | 19.83 | $19.52 | 12838 |
| 2023-07-21 | 19.86 | $20.39 | 18529 |
| 2023-07-20 | 19.82 | $20.00 | 23800 |
| 2023-07-19 | 19.81 | $19.35 | 48310 |
| 2023-07-18 | 19.87 | $20.60 | 19800 |
| 2023-07-17 | 19.81 | $19.50 | 8329 |
| 2023-07-14 | 19.87 | $19.26 | 10689 |
| 2023-07-13 | 19.96 | $20.89 | 23600 |
| 2023-07-12 | 19.89 | $19.68 | 11542 |
| 2023-07-11 | 19.94 | $19.78 | 2600 |
| 2023-07-10 | 19.99 | $19.31 | 6000 |
| 2023-07-07 | 20.10 | $19.57 | 31100 |
| 2023-07-06 | 20.20 | $18.88 | 12200 |
| 2023-07-05 | 20.38 | $19.04 | 14202 |
| 2023-07-03 | 20.56 | $20.90 | 4111 |
| 2023-06-30 | 20.57 | $20.09 | 19200 |
| 2023-06-29 | 20.66 | $20.20 | 8400 |
| 2023-06-28 | 20.74 | $19.73 | 15216 |
| 2023-06-27 | 20.87 | $19.67 | 16700 |
| 2023-06-26 | 21.02 | $20.93 | 21643 |
| 2023-06-23 | 21.05 | $20.30 | 122010 |
| 2023-06-22 | 21.15 | $20.32 | 11427 |
| 2023-06-21 | 21.24 | $20.50 | 16200 |
| 2023-06-20 | 21.32 | $20.63 | 17829 |
| 2023-06-16 | 21.37 | $21.23 | 32400 |
| 2023-06-15 | 21.36 | $21.41 | 14000 |
| 2023-06-14 | 21.32 | $20.40 | 18505 |
| 2023-06-13 | 21.35 | $20.13 | 27900 |
| 2023-06-12 | 21.40 | $21.17 | 21900 |
| 2023-06-09 | 21.34 | $21.82 | 15507 |
| 2023-06-08 | 21.19 | $22.47 | 16700 |
| 2023-06-07 | 20.95 | $22.65 | 44741 |
| 2023-06-06 | 20.67 | $22.73 | 18300 |
| 2023-06-05 | 20.36 | $21.21 | 19806 |
| 2023-06-02 | 20.17 | $22.33 | 30800 |
| 2023-06-01 | 19.84 | $20.71 | 11000 |
| 2023-05-31 | 19.66 | $20.38 | 22936 |
| 2023-05-30 | 19.48 | $21.22 | 19020 |
| 2023-05-26 | 19.21 | $22.05 | 16000 |
| 2023-05-25 | 18.85 | $21.27 | 10800 |
| 2023-05-24 | 18.54 | $21.12 | 24800 |
| 2023-05-23 | 18.23 | $21.19 | 30100 |
| 2023-05-22 | 17.90 | $19.98 | 16000 |
| 2023-05-19 | 17.68 | $18.75 | 9100 |
| 2023-05-18 | 17.57 | $18.78 | 17000 |
| 2023-05-17 | 17.47 | $18.39 | 18900 |
| 2023-05-16 | 17.42 | $17.46 | 6414 |
| 2023-05-15 | 17.47 | $17.46 | 6600 |
| 2023-05-12 | 17.54 | $17.54 | 19500 |
| 2023-05-11 | 17.63 | $17.19 | 9700 |
| 2023-05-10 | 17.77 | $17.29 | 10234 |
| 2023-05-09 | 17.92 | $17.34 | 18000 |
| 2023-05-08 | 18.09 | $16.90 | 7600 |
| 2023-05-05 | 18.32 | $17.09 | 63928 |
| 2023-05-04 | 18.55 | $16.23 | 55021 |
| 2023-05-03 | 18.89 | $17.25 | 21708 |
| 2023-05-02 | 19.14 | $16.91 | 18120 |
| 2023-05-01 | 19.44 | $17.54 | 15600 |
| 2023-04-28 | 19.71 | $18.22 | 11500 |
| 2023-04-27 | 19.92 | $18.18 | 38102 |
| 2023-04-26 | 20.16 | $18.29 | 26324 |
| 2023-04-25 | 20.40 | $17.61 | 37300 |
| 2023-04-24 | 20.72 | $18.44 | 45223 |
| 2023-04-21 | 20.99 | $18.81 | 14947 |
| 2023-04-20 | 21.23 | $20.05 | 8700 |
| 2023-04-19 | 21.36 | $20.32 | 9741 |
| 2023-04-18 | 21.48 | $21.78 | 9800 |
| 2023-04-17 | 21.46 | $21.96 | 8900 |
| 2023-04-14 | 21.42 | $21.64 | 27100 |
| 2023-04-13 | 21.43 | $21.60 | 5408 |
| 2023-04-12 | 21.44 | $21.50 | 5815 |
| 2023-04-11 | 21.46 | $21.50 | 20149 |
| 2023-04-10 | 21.47 | $21.42 | 14314 |
| 2023-04-06 | 21.49 | $21.20 | 22900 |
| 2023-04-05 | 21.54 | $20.58 | 14300 |
| 2023-04-04 | 21.67 | $20.45 | 23219 |
| 2023-04-03 | 21.83 | $21.21 | 36000 |
| 2023-03-31 | 21.94 | $21.60 | 27400 |
| 2023-03-30 | 22.03 | $21.30 | 11700 |
| 2023-03-29 | 22.17 | $21.60 | 26500 |
| 2023-03-28 | 22.30 | $21.85 | 18600 |
| 2023-03-27 | 22.42 | $21.50 | 27900 |
| 2023-03-24 | 22.60 | $22.46 | 13349 |
| 2023-03-23 | 22.71 | $21.84 | 15201 |
| 2023-03-22 | 22.90 | $21.60 | 14700 |
| 2023-03-21 | 23.14 | $22.47 | 12433 |
| 2023-03-20 | 23.31 | $21.51 | 21400 |
| 2023-03-17 | 23.60 | $23.08 | 53518 |
| 2023-03-16 | 23.76 | $23.10 | 45150 |
| 2023-03-15 | 23.93 | $22.00 | 28519 |
| 2023-03-14 | 24.23 | $21.94 | 48000 |
| 2023-03-13 | 24.55 | $19.96 | 48038 |
| 2023-03-10 | 25.10 | $21.24 | 22300 |
| 2023-03-09 | 25.55 | $23.09 | 11733 |
| 2023-03-08 | 25.84 | $25.07 | 3455 |
| 2023-03-07 | 25.96 | $25.20 | 5829 |
| 2023-03-06 | 26.07 | $24.89 | 15700 |
| 2023-03-03 | 26.23 | $25.15 | 4601 |
| 2023-03-02 | 26.37 | $25.40 | 4500 |
| 2023-03-01 | 26.50 | $25.34 | 11600 |
| 2023-02-28 | 26.62 | $26.61 | 17622 |
| 2023-02-27 | 26.62 | $26.02 | 8400 |
| 2023-02-24 | 26.67 | $26.43 | 10500 |
| 2023-02-23 | 26.67 | $27.00 | 13600 |
| 2023-02-22 | 26.61 | $26.28 | 18400 |
| 2023-02-21 | 26.62 | $26.18 | 11443 |
| 2023-02-17 | 26.63 | $26.81 | 9236 |
| 2023-02-16 | 26.58 | $26.87 | 8916 |
| 2023-02-15 | 26.51 | $26.59 | 11500 |
| 2023-02-14 | 26.45 | $26.21 | 26137 |
| 2023-02-13 | 26.42 | $27.06 | 21415 |
| 2023-02-10 | 26.30 | $26.49 | 13413 |
| 2023-02-09 | 26.23 | $26.56 | 15015 |
| 2023-02-08 | 26.14 | $27.10 | 16000 |
| 2023-02-07 | 25.99 | $27.45 | 23000 |
| 2023-02-06 | 25.80 | $27.50 | 5749 |
| 2023-02-03 | 25.60 | $27.70 | 21100 |
| 2023-02-02 | 25.38 | $27.42 | 28942 |
| 2023-02-01 | 25.17 | $26.60 | 36600 |
| 2023-01-31 | 25.05 | $24.74 | 70406 |
| 2023-01-30 | 25.13 | $24.26 | 11200 |
| 2023-01-27 | 25.27 | $25.03 | 25600 |
| 2023-01-26 | 25.36 | $25.64 | 18329 |
| 2023-01-25 | 25.39 | $25.70 | 21149 |
| 2023-01-24 | 25.44 | $25.08 | 25100 |
| 2023-01-23 | 25.57 | $25.56 | 23321 |
| 2023-01-20 | 25.66 | $24.90 | 25936 |
| 2023-01-19 | 25.83 | $24.92 | 39424 |
| 2023-01-18 | 26.01 | $24.49 | 21905 |
| 2023-01-17 | 26.25 | $23.98 | 19545 |
| 2023-01-13 | 26.55 | $24.78 | 7600 |
| 2023-01-12 | 26.80 | $24.98 | 13700 |
| 2023-01-11 | 27.04 | $24.56 | 10115 |
| 2023-01-10 | 27.35 | $24.85 | 24500 |
| 2023-01-09 | 27.63 | $26.41 | 13500 |
| 2023-01-06 | 27.79 | $26.71 | 7400 |
| 2023-01-05 | 27.92 | $26.16 | 8416 |
| 2023-01-04 | 28.11 | $26.66 | 10835 |
| 2023-01-03 | 28.27 | $27.40 | 12036 |
| 2022-12-30 | 28.36 | $28.78 | 16540 |
| 2022-12-29 | 28.32 | $28.58 | 20207 |
| 2022-12-28 | 28.30 | $27.80 | 17134 |
| 2022-12-27 | 28.36 | $28.50 | 7500 |
| 2022-12-23 | 28.35 | $29.13 | 10200 |
| 2022-12-22 | 28.28 | $28.58 | 21202 |
| 2022-12-21 | 28.26 | $29.03 | 22400 |
| 2022-12-20 | 28.20 | $27.55 | 4815 |
| 2022-12-19 | 28.29 | $27.33 | 7026 |
| 2022-12-16 | 28.40 | $28.00 | 85824 |
| 2022-12-15 | 28.45 | $27.36 | 17549 |
| 2022-12-14 | 28.57 | $28.70 | 17300 |
| 2022-12-13 | 28.56 | $28.79 | 25845 |
| 2022-12-12 | 28.54 | $28.36 | 15700 |
| 2022-12-09 | 28.56 | $28.02 | 8400 |
| 2022-12-08 | 28.62 | $28.48 | 7343 |
| 2022-12-07 | 28.63 | $28.36 | 16400 |
| 2022-12-06 | 28.65 | $28.74 | 16500 |
| 2022-12-05 | 28.63 | $28.52 | 8100 |
| 2022-12-02 | 28.64 | $28.64 | 7620 |
| 2022-12-01 | 28.63 | $28.80 | 11000 |
| 2022-11-30 | 28.60 | $28.96 | 15300 |
| 2022-11-29 | 28.56 | $28.48 | 8237 |
| 2022-11-28 | 28.57 | $28.44 | 12800 |
| 2022-11-25 | 28.59 | $28.69 | 11600 |
| 2022-11-23 | 28.57 | $28.76 | 14446 |
| 2022-11-22 | 28.55 | $28.81 | 16900 |
| 2022-11-21 | 28.52 | $28.87 | 8123 |
| 2022-11-18 | 28.48 | $28.43 | 19340 |
| 2022-11-17 | 28.48 | $28.73 | 29500 |
| 2022-11-16 | 28.44 | $28.49 | 7300 |
| 2022-11-15 | 28.41 | $28.15 | 16900 |
| 2022-11-14 | 28.42 | $29.15 | 41900 |
| 2022-11-11 | 28.32 | $27.99 | 8800 |
| 2022-11-10 | 28.32 | $28.92 | 24900 |
| 2022-11-09 | 28.22 | $27.61 | 9600 |
| 2022-11-08 | 28.23 | $28.35 | 7516 |
| 2022-11-07 | 28.16 | $28.08 | 43800 |
| 2022-11-04 | 28.09 | $29.16 | 28400 |
| 2022-11-03 | 27.91 | $28.24 | 7600 |
| 2022-11-02 | 27.80 | $28.04 | 40600 |
| 2022-11-01 | 27.69 | $29.65 | 30034 |
| 2022-10-31 | 27.41 | $28.80 | 33500 |
| 2022-10-28 | 27.20 | $29.00 | 51447 |
| 2022-10-27 | 26.94 | $28.18 | 22500 |
| 2022-10-26 | 26.75 | $27.87 | 50500 |
| 2022-10-25 | 26.58 | $28.00 | 23607 |
| 2022-10-24 | 26.37 | $27.89 | 25646 |
| 2022-10-21 | 26.17 | $27.60 | 29100 |
| 2022-10-20 | 25.99 | $27.03 | 8900 |
| 2022-10-19 | 25.85 | $27.42 | 15044 |
| 2022-10-18 | 25.66 | $27.50 | 41600 |
| 2022-10-17 | 25.46 | $26.63 | 25800 |
| 2022-10-14 | 25.34 | $25.77 | 10000 |
| 2022-10-13 | 25.28 | $26.09 | 25528 |
| 2022-10-12 | 25.18 | $25.22 | 12800 |
| 2022-10-11 | 25.16 | $25.30 | 11400 |
| 2022-10-10 | 25.13 | $25.13 | 7000 |
| 2022-10-07 | 25.10 | $25.39 | 8400 |
| 2022-10-06 | 25.05 | $25.17 | 6700 |
| 2022-10-05 | 25.01 | $24.87 | 8145 |
| 2022-10-04 | 25.00 | $25.45 | 11829 |
| 2022-10-03 | 24.93 | $25.35 | 18017 |
| 2022-09-30 | 24.87 | $24.56 | 16803 |
| 2022-09-29 | 24.90 | $25.09 | 10442 |
| 2022-09-28 | 24.87 | $25.04 | 18600 |
| 2022-09-27 | 24.85 | $25.16 | 15148 |
| 2022-09-26 | 24.81 | $25.99 | 13500 |
| 2022-09-23 | 24.70 | $25.08 | 27629 |
| 2022-09-22 | 24.68 | $25.05 | 13709 |
| 2022-09-21 | 24.68 | $25.40 | 22600 |
| 2022-09-20 | 24.64 | $26.13 | 29613 |
| 2022-09-19 | 24.54 | $24.60 | 14100 |
| 2022-09-16 | 24.60 | $23.78 | 20614 |
| 2022-09-15 | 24.76 | $23.76 | 18116 |
| 2022-09-14 | 24.94 | $23.69 | 21100 |
| 2022-09-13 | 25.15 | $23.54 | 16149 |
| 2022-09-12 | 25.39 | $24.34 | 5832 |
| 2022-09-09 | 25.57 | $24.55 | 7748 |
| 2022-09-08 | 25.74 | $24.18 | 6300 |
| 2022-09-07 | 25.96 | $24.48 | 14300 |
| 2022-09-06 | 26.16 | $24.79 | 10300 |
| 2022-09-02 | 26.35 | $25.45 | 5300 |
| 2022-09-01 | 26.48 | $25.72 | 11600 |
| 2022-08-31 | 26.60 | $25.21 | 12728 |
| 2022-08-30 | 26.77 | $25.39 | 12800 |
| 2022-08-29 | 26.93 | $25.12 | 10300 |
| 2022-08-26 | 27.12 | $25.87 | 18300 |
| 2022-08-25 | 27.24 | $27.03 | 37300 |
| 2022-08-24 | 27.25 | $26.52 | 14833 |
| 2022-08-23 | 27.30 | $27.18 | 20048 |
| 2022-08-22 | 27.29 | $26.33 | 21819 |
| 2022-08-19 | 27.35 | $27.80 | 46324 |
| 2022-08-18 | 27.26 | $27.99 | 27849 |
| 2022-08-17 | 27.13 | $27.80 | 19643 |
| 2022-08-16 | 27.01 | $27.77 | 64301 |
| 2022-08-15 | 26.87 | $27.48 | 23500 |
| 2022-08-12 | 26.74 | $27.42 | 44148 |
| 2022-08-11 | 26.59 | $27.22 | 22115 |
| 2022-08-10 | 26.44 | $27.15 | 26400 |
| 2022-08-09 | 26.28 | $27.34 | 24345 |
| 2022-08-08 | 26.08 | $27.36 | 23005 |
| 2022-08-05 | 25.86 | $27.45 | 23341 |
| 2022-08-04 | 25.61 | $26.95 | 30400 |
| 2022-08-03 | 25.39 | $26.95 | 24000 |
| 2022-08-02 | 25.16 | $26.58 | 22500 |
| 2022-08-01 | 24.95 | $26.38 | 13624 |
| 2022-07-29 | 24.74 | $26.07 | 26924 |
| 2022-07-28 | 24.54 | $26.47 | 12800 |
| 2022-07-27 | 24.28 | $26.29 | 20900 |
| 2022-07-26 | 24.02 | $26.24 | 35215 |
| 2022-07-25 | 23.75 | $24.99 | 34400 |
| 2022-07-22 | 23.60 | $24.26 | 21613 |
| 2022-07-21 | 23.52 | $24.97 | 20413 |
| 2022-07-20 | 23.37 | $24.63 | 17307 |
| 2022-07-19 | 23.27 | $24.20 | 31900 |
| 2022-07-18 | 23.24 | $23.33 | 16400 |
| 2022-07-15 | 23.31 | $22.96 | 31610 |
| 2022-07-14 | 23.45 | $22.37 | 24102 |
| 2022-07-13 | 23.67 | $22.58 | 34142 |
| 2022-07-12 | 23.89 | $23.62 | 23500 |
| 2022-07-11 | 24.03 | $23.36 | 23822 |
| 2022-07-08 | 24.22 | $23.72 | 23200 |
| 2022-07-07 | 24.39 | $23.88 | 38300 |
| 2022-07-06 | 24.57 | $23.55 | 14220 |
| 2022-07-05 | 24.79 | $23.37 | 47305 |
| 2022-07-01 | 25.06 | $22.19 | 27202 |
| 2022-06-30 | 25.47 | $22.54 | 65500 |
| 2022-06-29 | 25.86 | $22.32 | 83600 |
| 2022-06-28 | 26.30 | $22.30 | 86600 |
| 2022-06-27 | 26.77 | $22.57 | 130006 |
| 2022-06-24 | 27.24 | $24.50 | 1.3M |
| 2022-06-23 | 27.54 | $25.68 | 98045 |
| 2022-06-22 | 27.73 | $25.49 | 196400 |
| 2022-06-21 | 27.96 | $27.08 | 195700 |
| 2022-06-17 | 28.03 | $29.08 | 744972 |
| 2022-06-16 | 27.90 | $29.36 | 245835 |
| 2022-06-15 | 27.74 | $28.35 | 220000 |
| 2022-06-14 | 27.67 | $27.61 | 44714 |
| 2022-06-13 | 27.66 | $27.44 | 77230 |
| 2022-06-10 | 27.65 | $27.93 | 73500 |
| 2022-06-09 | 27.59 | $27.59 | 73811 |
| 2022-06-08 | 27.53 | $28.00 | 98100 |
| 2022-06-07 | 27.43 | $27.26 | 123848 |
| 2022-06-06 | 27.38 | $28.52 | 298900 |
| 2022-06-03 | 27.18 | $27.50 | 49300 |
| 2022-06-02 | 27.07 | $27.60 | 60900 |
| 2022-06-01 | 26.94 | $27.63 | 72800 |
| 2022-05-31 | 26.78 | $27.67 | 43700 |
| 2022-05-27 | 26.60 | $27.87 | 36714 |
| 2022-05-26 | 26.38 | $27.59 | 24700 |
| 2022-05-25 | 26.16 | $27.34 | 20529 |
| 2022-05-24 | 25.95 | $27.57 | 30947 |
| 2022-05-23 | 25.68 | $27.48 | 32312 |
| 2022-05-20 | 25.40 | $27.20 | 15836 |
| 2022-05-19 | 25.12 | $27.44 | 29225 |
| 2022-05-18 | 24.79 | $27.50 | 55803 |
| 2022-05-17 | 24.43 | $27.40 | 47600 |
| 2022-05-16 | 24.06 | $25.51 | 56626 |
| 2022-05-13 | 23.84 | $25.31 | 109300 |
| 2022-05-12 | 23.63 | $24.40 | 45600 |
| 2022-05-11 | 23.50 | $24.36 | 43226 |
| 2022-05-10 | 23.36 | $24.39 | 67900 |
| 2022-05-09 | 23.20 | $24.23 | 57100 |
| 2022-05-06 | 23.05 | $24.20 | 57534 |
| 2022-05-05 | 22.88 | $23.83 | 38400 |
| 2022-05-04 | 22.75 | $24.20 | 24630 |
| 2022-05-03 | 22.57 | $23.80 | 43002 |
| 2022-05-02 | 22.42 | $24.50 | 8500 |
| 2022-04-29 | 22.19 | $22.99 | 736 |
| 2022-04-28 | 22.10 | $22.69 | 10711 |
| 2022-04-27 | 22.03 | $22.45 | 49600 |
| 2022-04-26 | 21.98 | $21.90 | 1800 |
| 2022-04-25 | 21.99 | $21.90 | 24901 |
| 2022-04-22 | 22.00 | $22.00 | 6700 |
| 2022-04-21 | 22.00 | $22.30 | 1010 |
| 2022-04-20 | 21.98 | $22.20 | 6940 |
| 2022-04-19 | 21.96 | $22.10 | 15642 |
| 2022-04-18 | 21.95 | $21.90 | 1200 |
| 2022-04-14 | 21.96 | $21.90 | 26300 |
| 2022-04-13 | 21.97 | $21.90 | 18800 |
| 2022-04-12 | 21.99 | $21.80 | 51103 |
| 2022-04-11 | 22.01 | $21.85 | 3500 |
| 2022-04-08 | 22.04 | $21.93 | 1000 |
| 2022-04-07 | 22.06 | $22.00 | 2208 |
| 2022-04-06 | 22.07 | $22.00 | 13200 |
| 2022-04-05 | 22.09 | $22.00 | 320 |
| 2022-04-04 | 22.10 | $21.90 | 6650 |
| 2022-04-01 | 22.13 | $21.90 | 1500 |
| 2022-03-31 | 22.15 | $21.90 | 741 |
| 2022-03-30 | 22.18 | $22.05 | 6600 |
| 2022-03-29 | 22.19 | $22.10 | 3925 |
| 2022-03-28 | 22.19 | $22.13 | 7727 |
| 2022-03-25 | 22.19 | $22.20 | 503 |
| 2022-03-24 | 22.17 | $22.15 | 110 |
| 2022-03-23 | 22.16 | $22.40 | 1700 |
| 2022-03-22 | 22.12 | $22.15 | 1004 |
| 2022-03-21 | 22.10 | $22.03 | 4500 |
| 2022-03-18 | 22.09 | $22.10 | 23800 |
| 2022-03-17 | 22.07 | $22.15 | 2200 |
| 2022-03-16 | 22.05 | $22.20 | 800 |
| 2022-03-15 | 22.01 | $22.33 | 2100 |
| 2022-03-14 | 21.96 | $22.40 | 100 |
| 2022-03-11 | 21.90 | $22.40 | 3375 |
| 2022-03-10 | 21.83 | $22.40 | 1900 |
| 2022-03-09 | 21.76 | $22.25 | 6300 |
| 2022-03-08 | 21.70 | $22.03 | 1500 |
| 2022-03-07 | 21.66 | $22.10 | 200 |
| 2022-03-04 | 21.60 | $22.10 | 117000 |
| 2022-03-03 | 21.54 | $21.90 | 100 |
| 2022-03-02 | 21.50 | $21.60 | 500 |
| 2022-03-01 | 21.49 | $21.50 | 2100 |
| 2022-02-28 | 21.48 | $21.50 | 300 |
| 2022-02-25 | 21.47 | $21.50 | 615 |
| 2022-02-24 | 21.47 | $21.50 | 10300 |
| 2022-02-23 | 21.46 | $21.50 | 93200 |
| 2022-02-22 | 21.46 | $21.40 | 1900 |
| 2022-02-18 | 21.46 | $21.60 | 1535 |
| 2022-02-17 | 21.45 | $21.60 | — |
| 2022-02-16 | 21.44 | $21.60 | 211 |
| 2022-02-15 | 21.42 | $21.50 | 5342 |
| 2022-02-14 | 21.41 | $21.50 | 5830 |
| 2022-02-11 | 21.40 | $21.50 | 27600 |
| 2022-02-10 | 21.39 | $21.40 | 156300 |
| 2022-02-09 | 21.37 | $21.45 | 1406 |
| 2022-02-08 | 21.35 | $21.45 | 240 |
| 2022-02-07 | 21.32 | $21.45 | 300 |
| 2022-02-04 | 21.28 | $21.00 | 6240 |
| 2022-02-03 | 21.29 | $21.20 | 500 |
| 2022-02-02 | 21.26 | $21.20 | 600 |
| 2022-02-01 | 21.23 | $21.44 | — |
| 2022-01-31 | 21.18 | $21.44 | 3000 |
| 2022-01-28 | 21.11 | $21.49 | 400 |
| 2022-01-27 | 21.03 | $21.50 | 2700 |
| 2022-01-26 | 20.94 | $21.50 | 300 |
| 2022-01-25 | 20.85 | $21.50 | 1500 |
| 2022-01-24 | 20.74 | $21.50 | 4700 |
| 2022-01-21 | 20.63 | $22.00 | 5800 |
| 2022-01-20 | 20.46 | $22.00 | 9025 |
| 2022-01-19 | 20.27 | $21.25 | 2300 |
| 2022-01-18 | 20.15 | $20.60 | 200 |
| 2022-01-14 | 20.09 | $20.60 | 400 |
| 2022-01-13 | 20.02 | $20.60 | 2100 |
| 2022-01-12 | 19.94 | $20.20 | — |
| 2022-01-11 | 19.90 | $20.20 | 46500 |
| 2022-01-10 | 19.86 | $20.10 | — |
| 2022-01-07 | 19.82 | $20.10 | 12541 |
| 2022-01-06 | 19.79 | $19.95 | 3500 |
| 2022-01-05 | 19.76 | $19.95 | 8800 |
| 2022-01-04 | 19.73 | $20.00 | 1300 |
| 2022-01-03 | 19.69 | $20.00 | 2600 |
| 2021-12-31 | 19.65 | $19.90 | — |
| 2021-12-30 | 19.61 | $19.90 | — |
| 2021-12-29 | 19.56 | $19.90 | 2240 |
| 2021-12-28 | 19.51 | $19.80 | 942 |
| 2021-12-27 | 19.46 | $19.50 | 6138 |
| 2021-12-23 | 19.44 | $19.55 | 5900 |
| 2021-12-22 | 19.40 | $19.55 | 2200 |
| 2021-12-21 | 19.37 | $19.60 | 4733 |
| 2021-12-20 | 19.33 | $19.45 | 3025 |
| 2021-12-17 | 19.30 | $19.55 | 104 |
| 2021-12-16 | 19.26 | $19.50 | 6400 |
| 2021-12-15 | 19.23 | $19.50 | 4100 |
| 2021-12-14 | 19.19 | $19.50 | 3000 |
| 2021-12-13 | 19.15 | $19.50 | 6600 |
| 2021-12-10 | 19.12 | $19.90 | 2100 |
| 2021-12-09 | 19.04 | $20.00 | 10200 |
| 2021-12-08 | 18.95 | $19.35 | 2130 |
| 2021-12-07 | 18.91 | $19.10 | 6600 |
| 2021-12-06 | 18.90 | $18.77 | 100 |
| 2021-12-03 | 18.92 | $18.75 | 504 |
| 2021-12-02 | 18.94 | $18.72 | — |
| 2021-12-01 | 18.97 | $18.72 | 702 |
| 2021-11-30 | 18.99 | $18.61 | 611 |
| 2021-11-29 | 19.03 | $18.65 | 2315 |
| 2021-11-26 | 19.06 | $18.61 | 15000 |
| 2021-11-24 | 19.10 | $19.00 | 30100 |
| 2021-11-23 | 19.10 | $19.09 | 4142 |
| 2021-11-22 | 19.09 | $19.06 | 600 |
| 2021-11-19 | 19.07 | $19.22 | — |
| 2021-11-18 | 19.04 | $19.22 | 7648 |
| 2021-11-17 | 19.01 | $19.25 | 300 |
| 2021-11-16 | 18.97 | $19.40 | — |
| 2021-11-15 | 18.91 | $19.40 | — |
| 2021-11-12 | 18.85 | $19.40 | 325 |
| 2021-11-11 | 18.78 | $19.27 | 23100 |
| 2021-11-10 | 18.71 | $18.83 | 100 |
| 2021-11-09 | 18.69 | $18.81 | — |
| 2021-11-08 | 18.66 | $18.81 | — |
| 2021-11-05 | 18.63 | $18.81 | 800 |
| 2021-11-04 | 18.60 | $18.77 | 600 |
| 2021-11-03 | 18.57 | $18.75 | 6600 |
| 2021-11-02 | 18.54 | $18.75 | 2203 |
| 2021-11-01 | 18.51 | $18.90 | 1800 |
| 2021-10-29 | 18.46 | $18.70 | — |
| 2021-10-28 | 18.42 | $18.70 | 632 |
| 2021-10-27 | 18.39 | $18.55 | 600 |
| 2021-10-26 | 18.36 | $18.50 | — |
| 2021-10-25 | 18.34 | $18.50 | 8300 |
| 2021-10-22 | 18.32 | $18.70 | 1916 |
| 2021-10-21 | 18.27 | $18.65 | 31800 |
| 2021-10-20 | 18.22 | $18.40 | 1000 |
| 2021-10-19 | 18.20 | $18.30 | 245 |
| 2021-10-18 | 18.18 | $18.15 | 500 |
| 2021-10-15 | 18.18 | $18.30 | 800 |
| 2021-10-14 | 18.16 | $18.27 | 14714 |
| 2021-10-13 | 18.14 | $18.15 | 10500 |
| 2021-10-12 | 18.13 | $18.15 | — |
| 2021-10-11 | 18.12 | $18.15 | 300 |
| 2021-10-08 | 18.11 | $18.30 | — |
| 2021-10-07 | 18.09 | $18.30 | 400 |
| 2021-10-06 | 18.07 | $18.15 | 400 |
| 2021-10-05 | 18.06 | $18.15 | 3243 |
| 2021-10-04 | 18.05 | $18.15 | 1100 |
| 2021-10-01 | 18.04 | $18.30 | 600 |
| 2021-09-30 | 18.01 | $18.15 | — |
| 2021-09-29 | 18.00 | $18.15 | 700 |
| 2021-09-28 | 18.00 | $18.30 | 300 |
| 2021-09-27 | 17.97 | $17.85 | — |
| 2021-09-24 | 17.99 | $17.85 | — |
| 2021-09-23 | 18.02 | $17.85 | — |
| 2021-09-22 | 18.04 | $17.85 | — |
| 2021-09-21 | 18.06 | $17.85 | — |
| 2021-09-20 | 18.09 | $17.85 | 1200 |
| 2021-09-17 | 18.12 | $18.00 | 600 |
| 2021-09-16 | 18.14 | $18.02 | 300 |
| 2021-09-15 | 18.15 | $18.01 | — |
| 2021-09-14 | 18.17 | $18.01 | 1600 |
| 2021-09-13 | 18.18 | $18.10 | 2743 |
| 2021-09-10 | 18.19 | $18.15 | 1000 |
| 2021-09-09 | 18.19 | $18.12 | 500 |
| 2021-09-08 | 18.20 | $18.10 | 500 |
| 2021-09-07 | 18.20 | $18.25 | 200 |
| 2021-09-03 | 18.19 | $18.25 | — |
| 2021-09-02 | 18.17 | $18.25 | — |
| 2021-09-01 | 18.16 | $18.25 | 900 |
| 2021-08-31 | 18.14 | $18.30 | 5200 |
| 2021-08-30 | 18.11 | $18.20 | 443 |
| 2021-08-27 | 18.09 | $18.20 | 401 |
| 2021-08-26 | 18.08 | $18.15 | 200 |
| 2021-08-25 | 18.06 | $18.10 | — |
| 2021-08-24 | 18.05 | $18.10 | 1900 |
| 2021-08-23 | 18.04 | $18.15 | 3200 |
| 2021-08-20 | 18.03 | $18.40 | 200 |
| 2021-08-19 | 17.99 | $18.30 | 4629 |
| 2021-08-18 | 17.95 | $18.20 | 900 |
| 2021-08-17 | 17.93 | $18.00 | 210 |
| 2021-08-16 | 17.93 | $17.95 | 100 |
| 2021-08-13 | 17.93 | $18.00 | 1100 |
| 2021-08-12 | 17.92 | $18.00 | 600 |
| 2021-08-11 | 17.92 | $18.00 | 300 |
| 2021-08-10 | 17.92 | $17.70 | 1625 |
| 2021-08-09 | 17.95 | $18.00 | 1210 |
| 2021-08-06 | 17.95 | $18.00 | 230 |
| 2021-08-05 | 17.95 | $17.70 | 1700 |
| 2021-08-04 | 17.98 | $17.65 | 3503 |
| 2021-08-03 | 18.02 | $17.75 | 700 |
| 2021-08-02 | 18.04 | $17.75 | 3100 |
| 2021-07-30 | 18.07 | $18.00 | 4506 |
| 2021-07-29 | 18.08 | $18.15 | 425 |
| 2021-07-28 | 18.07 | $18.15 | 4149 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.22
2026-07-24
Close Price
$22.34
Vol: 47430
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.24
Average
20.63
Maximum
28.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.22 | $22.34 | 47430 |
| 2026-07-23 | 22.17 | $22.12 | 50227 |
| 2026-07-22 | 22.16 | $22.18 | 40700 |
| 2026-07-21 | 22.13 | $21.93 | 26100 |
| 2026-07-20 | 22.15 | $21.79 | 23130 |
| 2026-07-17 | 22.20 | $22.18 | 33242 |
| 2026-07-16 | 22.18 | $22.92 | 65227 |
| 2026-07-15 | 21.99 | $21.94 | 35200 |
| 2026-07-14 | 21.99 | $21.80 | 29100 |
| 2026-07-13 | 22.01 | $21.93 | 25998 |
| 2026-07-10 | 22.00 | $21.84 | 31838 |
| 2026-07-09 | 22.01 | $21.88 | 20200 |
| 2026-07-08 | 22.01 | $21.53 | 29925 |
| 2026-07-07 | 22.08 | $21.88 | 25906 |
| 2026-07-06 | 22.10 | $22.11 | 25807 |
| 2026-07-02 | 22.06 | $22.17 | 24230 |
| 2026-07-01 | 22.00 | $22.53 | 40228 |
| 2026-06-30 | 21.86 | $21.80 | 58301 |
| 2026-06-29 | 21.84 | $21.87 | 38600 |
| 2026-06-26 | 21.81 | $22.00 | 283932 |
| 2026-06-25 | 21.74 | $21.94 | 31200 |
| 2026-06-24 | 21.68 | $21.94 | 97700 |
| 2026-06-23 | 21.60 | $21.89 | 122937 |
| 2026-06-22 | 21.52 | $21.51 | 55836 |
| 2026-06-18 | 21.50 | $21.31 | 70816 |
| 2026-06-17 | 21.53 | $21.30 | 55008 |
| 2026-06-16 | 21.55 | $21.30 | 87700 |
| 2026-06-15 | 21.59 | $21.77 | 50800 |
| 2026-06-12 | 21.52 | $21.71 | 44600 |
| 2026-06-11 | 21.46 | $21.50 | 35700 |
| 2026-06-10 | 21.43 | $21.65 | 75107 |
| 2026-06-09 | 21.37 | $21.81 | 37100 |
| 2026-06-08 | 21.26 | $21.58 | 18300 |
| 2026-06-05 | 21.18 | $21.42 | 45239 |
| 2026-06-04 | 21.12 | $21.16 | 19649 |
| 2026-06-03 | 21.10 | $20.76 | 43000 |
| 2026-06-02 | 21.17 | $21.16 | 17634 |
| 2026-06-01 | 21.16 | $20.87 | 31131 |
| 2026-05-29 | 21.21 | $21.27 | 34838 |
| 2026-05-28 | 21.18 | $21.22 | 23249 |
| 2026-05-27 | 21.16 | $21.24 | 15804 |
| 2026-05-26 | 21.14 | $21.32 | 25000 |
| 2026-05-22 | 21.09 | $21.06 | 24700 |
| 2026-05-21 | 21.08 | $21.12 | 22122 |
| 2026-05-20 | 21.07 | $21.06 | 43700 |
| 2026-05-19 | 21.06 | $20.91 | 27200 |
| 2026-05-18 | 21.08 | $21.25 | 57839 |
| 2026-05-15 | 21.04 | $20.67 | 45320 |
| 2026-05-14 | 21.11 | $20.88 | 67700 |
| 2026-05-13 | 21.14 | $20.60 | 30030 |
| 2026-05-12 | 21.24 | $20.52 | 25034 |
| 2026-05-11 | 21.37 | $20.80 | 16400 |
| 2026-05-08 | 21.46 | $21.20 | 33030 |
| 2026-05-07 | 21.48 | $21.47 | 30500 |
| 2026-05-06 | 21.45 | $21.41 | 21800 |
| 2026-05-05 | 21.42 | $21.54 | 26517 |
| 2026-05-04 | 21.35 | $21.02 | 30300 |
| 2026-05-01 | 21.38 | $21.46 | 18216 |
| 2026-04-30 | 21.33 | $21.00 | 23400 |
| 2026-04-29 | 21.35 | $20.88 | 36535 |
| 2026-04-28 | 21.41 | $21.62 | 39100 |
| 2026-04-27 | 21.32 | $21.77 | 56100 |
| 2026-04-24 | 21.17 | $21.03 | 21200 |
| 2026-04-23 | 21.16 | $21.13 | 21046 |
| 2026-04-22 | 21.13 | $21.24 | 27112 |
| 2026-04-21 | 21.06 | $21.24 | 40100 |
| 2026-04-20 | 20.98 | $21.45 | 103305 |
| 2026-04-17 | 20.84 | $21.03 | 184502 |
| 2026-04-16 | 20.76 | $20.76 | 56100 |
| 2026-04-15 | 20.73 | $20.75 | 128524 |
| 2026-04-14 | 20.70 | $20.84 | 36512 |
| 2026-04-13 | 20.63 | $20.84 | 49900 |
| 2026-04-10 | 20.56 | $20.76 | 36900 |
| 2026-04-09 | 20.48 | $20.83 | 56200 |
| 2026-04-08 | 20.39 | $20.82 | 51722 |
| 2026-04-07 | 20.27 | $20.51 | 40700 |
| 2026-04-06 | 20.20 | $20.52 | 23228 |
| 2026-04-02 | 20.12 | $20.39 | 12800 |
| 2026-04-01 | 20.05 | $20.35 | 12322 |
| 2026-03-31 | 19.98 | $20.28 | 21600 |
| 2026-03-30 | 19.91 | $20.42 | 21843 |
| 2026-03-27 | 19.80 | $20.05 | 9815 |
| 2026-03-26 | 19.75 | $20.14 | 8141 |
| 2026-03-25 | 19.67 | $19.91 | 16100 |
| 2026-03-24 | 19.63 | $20.09 | 17833 |
| 2026-03-23 | 19.55 | $19.96 | 30739 |
| 2026-03-20 | 19.48 | $19.48 | 57300 |
| 2026-03-19 | 19.51 | $19.54 | 23404 |
| 2026-03-18 | 19.52 | $19.14 | 39648 |
| 2026-03-17 | 19.63 | $19.72 | 27900 |
| 2026-03-16 | 19.62 | $19.96 | 19946 |
| 2026-03-13 | 19.57 | $19.60 | 29645 |
| 2026-03-12 | 19.59 | $19.69 | 205800 |
| 2026-03-11 | 19.59 | $19.86 | 23700 |
| 2026-03-10 | 19.56 | $19.56 | 30700 |
| 2026-03-09 | 19.59 | $19.57 | 21900 |
| 2026-03-06 | 19.63 | $19.51 | 23612 |
| 2026-03-05 | 19.68 | $19.40 | 26000 |
| 2026-03-04 | 19.76 | $19.96 | 34444 |
| 2026-03-03 | 19.74 | $19.56 | 18700 |
| 2026-03-02 | 19.81 | $19.74 | 24321 |
| 2026-02-27 | 19.84 | $19.20 | 36400 |
| 2026-02-26 | 20.00 | $20.00 | 17332 |
| 2026-02-25 | 20.02 | $19.96 | 9200 |
| 2026-02-24 | 20.05 | $19.58 | 8705 |
| 2026-02-23 | 20.16 | $19.65 | 18940 |
| 2026-02-20 | 20.27 | $20.06 | 15300 |
| 2026-02-19 | 20.32 | $19.93 | 9045 |
| 2026-02-18 | 20.41 | $19.81 | 15410 |
| 2026-02-17 | 20.53 | $20.10 | 12449 |
| 2026-02-13 | 20.61 | $20.00 | 10803 |
| 2026-02-12 | 20.73 | $20.24 | 12600 |
| 2026-02-11 | 20.81 | $20.46 | 19935 |
| 2026-02-10 | 20.86 | $20.90 | 24600 |
| 2026-02-09 | 20.82 | $21.00 | 21000 |
| 2026-02-06 | 20.75 | $20.88 | 17600 |
| 2026-02-05 | 20.70 | $20.84 | 14000 |
| 2026-02-04 | 20.64 | $20.99 | 29019 |
| 2026-02-03 | 20.54 | $20.99 | 12923 |
| 2026-02-02 | 20.42 | $20.93 | 24319 |
| 2026-01-30 | 20.30 | $20.64 | 28400 |
| 2026-01-29 | 20.22 | $20.63 | 21100 |
| 2026-01-28 | 20.13 | $20.00 | 30541 |
| 2026-01-27 | 20.15 | $19.98 | 15306 |
| 2026-01-26 | 20.19 | $20.00 | 11749 |
| 2026-01-23 | 20.22 | $20.27 | 13200 |
| 2026-01-22 | 20.20 | $20.74 | 17900 |
| 2026-01-21 | 20.08 | $21.16 | 27900 |
| 2026-01-20 | 19.85 | $20.22 | 33200 |
| 2026-01-16 | 19.79 | $19.82 | 13322 |
| 2026-01-15 | 19.80 | $19.98 | 13820 |
| 2026-01-14 | 19.77 | $19.81 | 25400 |
| 2026-01-13 | 19.78 | $19.49 | 3601 |
| 2026-01-12 | 19.86 | $19.59 | 6600 |
| 2026-01-09 | 19.94 | $19.53 | 25719 |
| 2026-01-08 | 20.03 | $19.83 | 30710 |
| 2026-01-07 | 20.08 | $19.39 | 14921 |
| 2026-01-06 | 20.23 | $19.62 | 22300 |
| 2026-01-05 | 20.36 | $19.89 | 24010 |
| 2026-01-02 | 20.45 | $19.72 | 21025 |
| 2025-12-31 | 20.59 | $19.99 | 11911 |
| 2025-12-30 | 20.69 | $20.04 | 18641 |
| 2025-12-29 | 20.80 | $20.47 | 9744 |
| 2025-12-26 | 20.83 | $20.44 | 5618 |
| 2025-12-24 | 20.87 | $20.27 | 5000 |
| 2025-12-23 | 20.95 | $20.31 | 12104 |
| 2025-12-22 | 21.04 | $20.80 | 18639 |
| 2025-12-19 | 21.03 | $21.36 | 53000 |
| 2025-12-18 | 20.90 | $21.33 | 22631 |
| 2025-12-17 | 20.75 | $21.37 | 16035 |
| 2025-12-16 | 20.57 | $21.05 | 17200 |
| 2025-12-15 | 20.42 | $20.91 | 32100 |
| 2025-12-12 | 20.28 | $20.73 | 17643 |
| 2025-12-11 | 20.15 | $20.68 | 22842 |
| 2025-12-10 | 20.01 | $20.47 | 47444 |
| 2025-12-09 | 19.89 | $20.03 | 10500 |
| 2025-12-08 | 19.84 | $20.00 | 20621 |
| 2025-12-05 | 19.79 | $19.56 | 22300 |
| 2025-12-04 | 19.82 | $20.00 | 17722 |
| 2025-12-03 | 19.77 | $19.94 | 37800 |
| 2025-12-02 | 19.71 | $19.29 | 29200 |
| 2025-12-01 | 19.79 | $19.84 | 9900 |
| 2025-11-28 | 19.76 | $20.00 | 8100 |
| 2025-11-26 | 19.69 | $19.98 | 23200 |
| 2025-11-25 | 19.61 | $20.16 | 8900 |
| 2025-11-24 | 19.49 | $19.53 | 8718 |
| 2025-11-21 | 19.47 | $19.98 | 22935 |
| 2025-11-20 | 19.36 | $19.05 | 13600 |
| 2025-11-19 | 19.42 | $19.30 | 12400 |
| 2025-11-18 | 19.44 | $19.61 | 14908 |
| 2025-11-17 | 19.40 | $19.31 | 16700 |
| 2025-11-14 | 19.41 | $19.88 | 17000 |
| 2025-11-13 | 19.31 | $19.62 | 13100 |
| 2025-11-12 | 19.25 | $19.59 | 10900 |
| 2025-11-11 | 19.18 | $19.31 | 29030 |
| 2025-11-10 | 19.16 | $19.40 | 16711 |
| 2025-11-07 | 19.12 | $20.60 | 89934 |
| 2025-11-06 | 18.82 | $18.70 | 27600 |
| 2025-11-05 | 18.87 | $18.76 | 85400 |
| 2025-11-04 | 18.92 | $18.92 | 16800 |
| 2025-11-03 | 18.95 | $19.01 | 11100 |
| 2025-10-31 | 18.96 | $19.10 | 29926 |
| 2025-10-30 | 18.96 | $18.57 | 10300 |
| 2025-10-29 | 19.07 | $18.63 | 22200 |
| 2025-10-28 | 19.19 | $19.17 | 22900 |
| 2025-10-27 | 19.21 | $19.57 | 21800 |
| 2025-10-24 | 19.15 | $19.30 | 4900 |
| 2025-10-23 | 19.14 | $19.08 | 11415 |
| 2025-10-22 | 19.18 | $20.02 | 12200 |
| 2025-10-21 | 19.03 | $19.00 | 5300 |
| 2025-10-20 | 19.07 | $19.00 | 12209 |
| 2025-10-17 | 19.11 | $18.86 | 36518 |
| 2025-10-16 | 19.20 | $18.81 | 12544 |
| 2025-10-15 | 19.31 | $19.77 | 8742 |
| 2025-10-14 | 19.24 | $19.61 | 21000 |
| 2025-10-13 | 19.19 | $19.06 | 14927 |
| 2025-10-10 | 19.25 | $18.61 | 26310 |
| 2025-10-09 | 19.41 | $18.85 | 10148 |
| 2025-10-08 | 19.56 | $18.89 | 6500 |
| 2025-10-07 | 19.72 | $18.91 | 14700 |
| 2025-10-06 | 19.90 | $19.26 | 18107 |
| 2025-10-03 | 20.04 | $19.67 | 9400 |
| 2025-10-02 | 20.11 | $19.55 | 21400 |
| 2025-10-01 | 20.22 | $19.63 | 12500 |
| 2025-09-30 | 20.33 | $19.82 | 18400 |
| 2025-09-29 | 20.42 | $19.77 | 28633 |
| 2025-09-26 | 20.53 | $20.28 | 12000 |
| 2025-09-25 | 20.55 | $20.28 | 12900 |
| 2025-09-24 | 20.57 | $20.46 | 6215 |
| 2025-09-23 | 20.55 | $20.28 | 12100 |
| 2025-09-22 | 20.57 | $20.54 | 11717 |
| 2025-09-19 | 20.53 | $20.56 | 46210 |
| 2025-09-18 | 20.48 | $21.24 | 23511 |
| 2025-09-17 | 20.28 | $19.82 | 23814 |
| 2025-09-16 | 20.34 | $20.05 | 9900 |
| 2025-09-15 | 20.36 | $20.33 | 5000 |
| 2025-09-12 | 20.32 | $20.08 | 4903 |
| 2025-09-11 | 20.33 | $20.75 | 11500 |
| 2025-09-10 | 20.20 | $20.20 | 21602 |
| 2025-09-09 | 20.15 | $20.46 | 51045 |
| 2025-09-08 | 20.05 | $20.38 | 14900 |
| 2025-09-05 | 19.94 | $20.17 | 21200 |
| 2025-09-04 | 19.85 | $20.02 | 14922 |
| 2025-09-03 | 19.78 | $19.43 | 13900 |
| 2025-09-02 | 19.83 | $19.33 | 7326 |
| 2025-08-29 | 19.90 | $19.81 | 6900 |
| 2025-08-28 | 19.88 | $19.99 | 3800 |
| 2025-08-27 | 19.81 | $20.11 | 9500 |
| 2025-08-26 | 19.71 | $20.09 | 6800 |
| 2025-08-25 | 19.59 | $19.77 | 10100 |
| 2025-08-22 | 19.52 | $20.33 | 39100 |
| 2025-08-21 | 19.32 | $19.41 | 10440 |
| 2025-08-20 | 19.28 | $19.69 | 6342 |
| 2025-08-19 | 19.17 | $19.05 | 7700 |
| 2025-08-18 | 19.18 | $19.06 | 4600 |
| 2025-08-15 | 19.19 | $18.99 | 13332 |
| 2025-08-14 | 19.22 | $19.31 | 13200 |
| 2025-08-13 | 19.17 | $19.69 | 14600 |
| 2025-08-12 | 19.05 | $19.54 | 16900 |
| 2025-08-11 | 18.93 | $19.00 | 6342 |
| 2025-08-08 | 18.90 | $18.91 | 4000 |
| 2025-08-07 | 18.89 | $18.67 | 14600 |
| 2025-08-06 | 18.93 | $18.72 | 11249 |
| 2025-08-05 | 18.97 | $18.76 | 18728 |
| 2025-08-04 | 19.00 | $18.65 | 10817 |
| 2025-08-01 | 19.06 | $18.42 | 32300 |
| 2025-07-31 | 19.18 | $18.41 | 20535 |
| 2025-07-30 | 19.31 | $18.60 | 28600 |
| 2025-07-29 | 19.43 | $19.20 | 12700 |
| 2025-07-28 | 19.43 | $19.31 | 13300 |
| 2025-07-25 | 19.41 | $19.11 | 5942 |
| 2025-07-24 | 19.43 | $18.88 | 13512 |
| 2025-07-23 | 19.50 | $19.75 | 20148 |
| 2025-07-22 | 19.39 | $19.54 | 18403 |
| 2025-07-21 | 19.31 | $19.50 | 18400 |
| 2025-07-18 | 19.21 | $19.09 | 24906 |
| 2025-07-17 | 19.19 | $19.26 | 26000 |
| 2025-07-16 | 19.12 | $18.97 | 38916 |
| 2025-07-15 | 19.11 | $18.50 | 39600 |
| 2025-07-14 | 19.18 | $18.63 | 41948 |
| 2025-07-11 | 19.24 | $18.85 | 29400 |
| 2025-07-10 | 19.26 | $19.15 | 9907 |
| 2025-07-09 | 19.22 | $19.04 | 33704 |
| 2025-07-08 | 19.18 | $19.40 | 16423 |
| 2025-07-07 | 19.07 | $19.48 | 39900 |
| 2025-07-03 | 18.91 | $19.26 | 12443 |
| 2025-07-02 | 18.77 | $19.15 | 15316 |
| 2025-07-01 | 18.63 | $19.10 | 15307 |
| 2025-06-30 | 18.48 | $18.53 | 17700 |
| 2025-06-27 | 18.41 | $18.67 | 63100 |
| 2025-06-26 | 18.31 | $18.84 | 7100 |
| 2025-06-25 | 18.15 | $18.58 | 11919 |
| 2025-06-24 | 18.02 | $18.61 | 36700 |
| 2025-06-23 | 17.85 | $18.41 | 14800 |
| 2025-06-20 | 17.71 | $18.00 | 31500 |
| 2025-06-18 | 17.62 | $17.77 | 29510 |
| 2025-06-17 | 17.57 | $17.32 | 10115 |
| 2025-06-16 | 17.60 | $17.55 | 14804 |
| 2025-06-13 | 17.59 | $17.08 | 21906 |
| 2025-06-12 | 17.67 | $17.43 | 14500 |
| 2025-06-11 | 17.69 | $17.46 | 20113 |
| 2025-06-10 | 17.71 | $17.73 | 4800 |
| 2025-06-09 | 17.67 | $17.57 | 14600 |
| 2025-06-06 | 17.66 | $17.81 | 16800 |
| 2025-06-05 | 17.60 | $17.34 | 12100 |
| 2025-06-04 | 17.62 | $17.28 | 9727 |
| 2025-06-03 | 17.65 | $17.59 | 35700 |
| 2025-06-02 | 17.62 | $17.37 | 8315 |
| 2025-05-30 | 17.64 | $17.44 | 15300 |
| 2025-05-29 | 17.63 | $17.53 | 6100 |
| 2025-05-28 | 17.61 | $17.31 | 8500 |
| 2025-05-27 | 17.63 | $17.55 | 6404 |
| 2025-05-23 | 17.59 | $17.29 | 16204 |
| 2025-05-22 | 17.61 | $17.38 | 19224 |
| 2025-05-21 | 17.60 | $17.50 | 52217 |
| 2025-05-20 | 17.57 | $17.50 | 4600 |
| 2025-05-19 | 17.52 | $17.58 | 9611 |
| 2025-05-16 | 17.45 | $17.50 | 37100 |
| 2025-05-15 | 17.38 | $17.82 | 7234 |
| 2025-05-14 | 17.23 | $17.64 | 16323 |
| 2025-05-13 | 17.09 | $17.75 | 6643 |
| 2025-05-12 | 16.91 | $17.75 | 19129 |
| 2025-05-09 | 16.69 | $17.12 | 9100 |
| 2025-05-08 | 16.57 | $17.16 | 26600 |
| 2025-05-07 | 16.42 | $16.98 | 20100 |
| 2025-05-06 | 16.28 | $16.71 | 12500 |
| 2025-05-05 | 16.18 | $16.90 | 21600 |
| 2025-05-02 | 16.01 | $17.47 | 14802 |
| 2025-05-01 | 15.71 | $17.00 | 66804 |
| 2025-04-30 | 15.45 | $17.19 | 16849 |
| 2025-04-29 | 15.11 | $16.69 | 18301 |
| 2025-04-28 | 14.83 | $16.16 | 21313 |
| 2025-04-25 | 14.61 | $15.65 | 28648 |
| 2025-04-24 | 14.48 | $15.38 | 16800 |
| 2025-04-23 | 14.38 | $15.41 | 14700 |
| 2025-04-22 | 14.27 | $14.92 | 14129 |
| 2025-04-21 | 14.24 | $14.42 | 15200 |
| 2025-04-17 | 14.32 | $14.44 | 25231 |
| 2025-04-16 | 14.42 | $14.34 | 25206 |
| 2025-04-15 | 14.57 | $14.33 | 25800 |
| 2025-04-14 | 14.74 | $14.19 | 29609 |
| 2025-04-11 | 14.97 | $14.33 | 25500 |
| 2025-04-10 | 15.22 | $14.54 | 25100 |
| 2025-04-09 | 15.48 | $15.77 | 22914 |
| 2025-04-08 | 15.51 | $14.72 | 44200 |
| 2025-04-07 | 15.78 | $15.22 | 29600 |
| 2025-04-04 | 16.00 | $15.08 | 125119 |
| 2025-04-03 | 16.28 | $14.97 | 55378 |
| 2025-04-02 | 16.63 | $16.63 | 20400 |
| 2025-04-01 | 16.70 | $16.60 | 8306 |
| 2025-03-31 | 16.78 | $16.52 | 38138 |
| 2025-03-28 | 16.90 | $17.12 | 23800 |
| 2025-03-27 | 16.91 | $17.28 | 5500 |
| 2025-03-26 | 16.90 | $17.16 | 10700 |
| 2025-03-25 | 16.91 | $16.87 | 8200 |
| 2025-03-24 | 16.98 | $17.20 | 14700 |
| 2025-03-21 | 17.01 | $17.04 | 40714 |
| 2025-03-20 | 17.07 | $17.13 | 5334 |
| 2025-03-19 | 17.13 | $17.34 | 33148 |
| 2025-03-18 | 17.16 | $17.47 | 11400 |
| 2025-03-17 | 17.17 | $17.39 | 13641 |
| 2025-03-14 | 17.20 | $17.21 | 14844 |
| 2025-03-13 | 17.28 | $17.12 | 10305 |
| 2025-03-12 | 17.39 | $17.35 | 17237 |
| 2025-03-11 | 17.48 | $17.20 | 18000 |
| 2025-03-10 | 17.61 | $16.94 | 27411 |
| 2025-03-07 | 17.83 | $17.46 | 30500 |
| 2025-03-06 | 17.97 | $17.41 | 22000 |
| 2025-03-05 | 18.16 | $17.60 | 30432 |
| 2025-03-04 | 18.33 | $18.21 | 22120 |
| 2025-03-03 | 18.41 | $18.29 | 10800 |
| 2025-02-28 | 18.48 | $18.65 | 8537 |
| 2025-02-27 | 18.49 | $18.25 | 8400 |
| 2025-02-26 | 18.60 | $18.60 | 7800 |
| 2025-02-25 | 18.64 | $18.59 | 14423 |
| 2025-02-24 | 18.70 | $18.33 | 69236 |
| 2025-02-21 | 18.83 | $17.70 | 32103 |
| 2025-02-20 | 19.11 | $18.33 | 10800 |
| 2025-02-19 | 19.30 | $19.30 | 6900 |
| 2025-02-18 | 19.32 | $19.43 | 12600 |
| 2025-02-14 | 19.32 | $19.68 | 7038 |
| 2025-02-13 | 19.27 | $19.87 | 12006 |
| 2025-02-12 | 19.17 | $19.36 | 10900 |
| 2025-02-11 | 19.17 | $19.59 | 10840 |
| 2025-02-10 | 19.11 | $19.78 | 11200 |
| 2025-02-07 | 19.01 | $19.34 | 20900 |
| 2025-02-06 | 18.99 | $19.87 | 6200 |
| 2025-02-05 | 18.86 | $19.79 | 8145 |
| 2025-02-04 | 18.73 | $19.25 | 15134 |
| 2025-02-03 | 18.69 | $18.66 | 13924 |
| 2025-01-31 | 18.77 | $18.91 | 15400 |
| 2025-01-30 | 18.82 | $19.64 | 15942 |
| 2025-01-29 | 18.72 | $19.26 | 12844 |
| 2025-01-28 | 18.70 | $18.80 | 20100 |
| 2025-01-27 | 18.77 | $19.00 | 24200 |
| 2025-01-24 | 18.81 | $18.81 | 14447 |
| 2025-01-23 | 18.91 | $19.20 | 21300 |
| 2025-01-22 | 18.95 | $18.96 | 12416 |
| 2025-01-21 | 19.05 | $19.88 | 18900 |
| 2025-01-17 | 18.97 | $19.00 | 28500 |
| 2025-01-16 | 19.08 | $19.04 | 12600 |
| 2025-01-15 | 19.19 | $19.77 | 9000 |
| 2025-01-14 | 19.18 | $19.00 | 19420 |
| 2025-01-13 | 19.34 | $18.31 | 25520 |
| 2025-01-10 | 19.67 | $18.75 | 36636 |
| 2025-01-08 | 19.96 | $20.02 | 20739 |
| 2025-01-07 | 20.04 | $20.00 | 20200 |
| 2025-01-06 | 20.15 | $20.00 | 13804 |
| 2025-01-03 | 20.27 | $20.07 | 25424 |
| 2025-01-02 | 20.40 | $19.88 | 15331 |
| 2024-12-31 | 20.60 | $20.08 | 10946 |
| 2024-12-30 | 20.80 | $20.50 | 26700 |
| 2024-12-27 | 20.94 | $20.07 | 8424 |
| 2024-12-26 | 21.19 | $20.85 | 7200 |
| 2024-12-24 | 21.33 | $20.74 | 5800 |
| 2024-12-23 | 21.51 | $21.00 | 11934 |
| 2024-12-20 | 21.68 | $21.50 | 69800 |
| 2024-12-19 | 21.76 | $21.00 | 27100 |
| 2024-12-18 | 21.97 | $20.75 | 40200 |
| 2024-12-17 | 22.26 | $21.75 | 11414 |
| 2024-12-16 | 22.40 | $21.82 | 8900 |
| 2024-12-13 | 22.54 | $21.64 | 13700 |
| 2024-12-12 | 22.74 | $21.62 | 6800 |
| 2024-12-11 | 22.98 | $22.27 | 18307 |
| 2024-12-10 | 23.11 | $22.64 | 18036 |
| 2024-12-09 | 23.20 | $22.50 | 9004 |
| 2024-12-06 | 23.32 | $22.70 | 7816 |
| 2024-12-05 | 23.42 | $23.05 | 31200 |
| 2024-12-04 | 23.46 | $22.89 | 12100 |
| 2024-12-03 | 23.54 | $22.37 | 10901 |
| 2024-12-02 | 23.74 | $23.02 | 13900 |
| 2024-11-29 | 23.83 | $22.65 | 8827 |
| 2024-11-27 | 24.01 | $23.09 | 10848 |
| 2024-11-26 | 24.12 | $23.19 | 10100 |
| 2024-11-25 | 24.22 | $23.86 | 26211 |
| 2024-11-22 | 24.20 | $23.62 | 13800 |
| 2024-11-21 | 24.21 | $22.98 | 12800 |
| 2024-11-20 | 24.36 | $22.00 | 26350 |
| 2024-11-19 | 24.73 | $23.71 | 12827 |
| 2024-11-18 | 24.79 | $24.28 | 20449 |
| 2024-11-15 | 24.74 | $24.68 | 16544 |
| 2024-11-14 | 24.58 | $24.43 | 17000 |
| 2024-11-13 | 24.44 | $24.60 | 30107 |
| 2024-11-12 | 24.24 | $25.64 | 22843 |
| 2024-11-11 | 23.77 | $25.98 | 23700 |
| 2024-11-08 | 23.15 | $24.58 | 31300 |
| 2024-11-07 | 22.72 | $23.95 | 51200 |
| 2024-11-06 | 22.35 | $24.50 | 95300 |
| 2024-11-05 | 21.79 | $21.98 | 14400 |
| 2024-11-04 | 21.68 | $21.35 | 7904 |
| 2024-11-01 | 21.67 | $21.45 | 7549 |
| 2024-10-31 | 21.64 | $21.34 | 15423 |
| 2024-10-30 | 21.62 | $21.50 | 8949 |
| 2024-10-29 | 21.56 | $21.38 | 23507 |
| 2024-10-28 | 21.51 | $21.70 | 13819 |
| 2024-10-25 | 21.39 | $21.49 | 8549 |
| 2024-10-24 | 21.28 | $21.59 | 10546 |
| 2024-10-23 | 21.13 | $21.59 | 25418 |
| 2024-10-22 | 20.96 | $21.28 | 9511 |
| 2024-10-21 | 20.81 | $21.00 | 23938 |
| 2024-10-18 | 20.70 | $21.10 | 12611 |
| 2024-10-17 | 20.55 | $21.27 | 13300 |
| 2024-10-16 | 20.33 | $21.46 | 26534 |
| 2024-10-15 | 20.03 | $20.63 | 30319 |
| 2024-10-14 | 19.86 | $20.15 | 10800 |
| 2024-10-11 | 19.76 | $20.44 | 20447 |
| 2024-10-10 | 19.58 | $20.01 | 26000 |
| 2024-10-09 | 19.47 | $19.63 | 21500 |
| 2024-10-08 | 19.41 | $19.52 | 15500 |
| 2024-10-07 | 19.37 | $19.55 | 25036 |
| 2024-10-04 | 19.31 | $19.45 | 10433 |
| 2024-10-03 | 19.26 | $18.81 | 15100 |
| 2024-10-02 | 19.34 | $18.85 | 16644 |
| 2024-10-01 | 19.42 | $19.05 | 13007 |
| 2024-09-30 | 19.47 | $19.78 | 7900 |
| 2024-09-27 | 19.38 | $20.08 | 24500 |
| 2024-09-26 | 19.20 | $20.00 | 41700 |
| 2024-09-25 | 19.01 | $19.57 | 15430 |
| 2024-09-24 | 18.89 | $18.90 | 13100 |
| 2024-09-23 | 18.88 | $18.70 | 17400 |
| 2024-09-20 | 18.91 | $19.01 | 83900 |
| 2024-09-19 | 18.89 | $19.57 | 14444 |
| 2024-09-18 | 18.74 | $18.71 | 12800 |
| 2024-09-17 | 18.74 | $19.14 | 12500 |
| 2024-09-16 | 18.66 | $18.71 | 30900 |
| 2024-09-13 | 18.66 | $19.20 | 13013 |
| 2024-09-12 | 18.55 | $18.59 | 7200 |
| 2024-09-11 | 18.56 | $17.77 | 10800 |
| 2024-09-10 | 18.74 | $18.14 | 17100 |
| 2024-09-09 | 18.87 | $18.46 | 11030 |
| 2024-09-06 | 18.95 | $18.33 | 30545 |
| 2024-09-05 | 19.08 | $18.63 | 15000 |
| 2024-09-04 | 19.16 | $18.12 | 14642 |
| 2024-09-03 | 19.36 | $18.35 | 33900 |
| 2024-08-30 | 19.55 | $19.99 | 5127 |
| 2024-08-29 | 19.41 | $19.68 | 12700 |
| 2024-08-28 | 19.32 | $19.10 | 7545 |
| 2024-08-27 | 19.33 | $19.42 | 5300 |
| 2024-08-26 | 19.28 | $19.65 | 24300 |
| 2024-08-23 | 19.16 | $19.50 | 45608 |
| 2024-08-22 | 19.06 | $18.73 | 3600 |
| 2024-08-21 | 19.10 | $18.85 | 5422 |
| 2024-08-20 | 19.13 | $18.91 | 8300 |
| 2024-08-19 | 19.14 | $19.16 | 3200 |
| 2024-08-16 | 19.10 | $19.15 | 20609 |
| 2024-08-15 | 19.05 | $19.03 | 19600 |
| 2024-08-14 | 19.02 | $18.76 | 9334 |
| 2024-08-13 | 19.04 | $18.99 | 4900 |
| 2024-08-12 | 19.01 | $18.66 | 13800 |
| 2024-08-09 | 19.05 | $18.83 | 40317 |
| 2024-08-08 | 19.05 | $19.22 | 8900 |
| 2024-08-07 | 18.97 | $18.25 | 9400 |
| 2024-08-06 | 19.08 | $18.10 | 8500 |
| 2024-08-05 | 19.24 | $18.00 | 32840 |
| 2024-08-02 | 19.44 | $18.70 | 32507 |
| 2024-08-01 | 19.52 | $19.10 | 22600 |
| 2024-07-31 | 19.52 | $19.33 | 27924 |
| 2024-07-30 | 19.47 | $19.42 | 47812 |
| 2024-07-29 | 19.39 | $19.43 | 5310 |
| 2024-07-26 | 19.29 | $20.00 | 15648 |
| 2024-07-25 | 19.06 | $20.00 | 43314 |
| 2024-07-24 | 18.77 | $18.89 | 18640 |
| 2024-07-23 | 18.68 | $18.85 | 38800 |
| 2024-07-22 | 18.57 | $19.00 | 32615 |
| 2024-07-19 | 18.41 | $18.46 | 14032 |
| 2024-07-18 | 18.34 | $18.86 | 13200 |
| 2024-07-17 | 18.16 | $19.55 | 118000 |
| 2024-07-16 | 17.81 | $19.64 | 42112 |
| 2024-07-15 | 17.38 | $19.43 | 53648 |
| 2024-07-12 | 16.93 | $17.63 | 31800 |
| 2024-07-11 | 16.78 | $17.02 | 25600 |
| 2024-07-10 | 16.74 | $16.58 | 10300 |
| 2024-07-09 | 16.79 | $16.40 | 12705 |
| 2024-07-08 | 16.88 | $16.83 | 20300 |
| 2024-07-05 | 16.89 | $16.50 | 25900 |
| 2024-07-03 | 16.98 | $17.34 | 12300 |
| 2024-07-02 | 16.90 | $16.86 | 15400 |
| 2024-07-01 | 16.91 | $16.73 | 15000 |
| 2024-06-28 | 16.96 | $17.44 | 119400 |
| 2024-06-27 | 16.85 | $17.56 | 14549 |
| 2024-06-26 | 16.71 | $16.71 | 27600 |
| 2024-06-25 | 16.73 | $16.85 | 10038 |
| 2024-06-24 | 16.72 | $16.68 | 4000 |
| 2024-06-21 | 16.74 | $16.45 | 37215 |
| 2024-06-20 | 16.82 | $17.00 | 5600 |
| 2024-06-18 | 16.79 | $16.47 | 28324 |
| 2024-06-17 | 16.87 | $17.07 | 6900 |
| 2024-06-14 | 16.84 | $16.46 | 11532 |
| 2024-06-13 | 16.94 | $17.06 | 4700 |
| 2024-06-12 | 16.92 | $16.94 | 12300 |
| 2024-06-11 | 16.93 | $16.83 | 19900 |
| 2024-06-10 | 16.96 | $16.80 | 9100 |
| 2024-06-07 | 17.00 | $16.62 | 8735 |
| 2024-06-06 | 17.09 | $16.94 | 10600 |
| 2024-06-05 | 17.12 | $17.20 | 10410 |
| 2024-06-04 | 17.11 | $17.12 | 5747 |
| 2024-06-03 | 17.10 | $16.93 | 3400 |
| 2024-05-31 | 17.14 | $17.24 | 8601 |
| 2024-05-30 | 17.12 | $17.40 | 6547 |
| 2024-05-29 | 17.07 | $16.80 | 13600 |
| 2024-05-28 | 17.13 | $17.11 | 8000 |
| 2024-05-24 | 17.14 | $17.16 | 11600 |
| 2024-05-23 | 17.13 | $17.00 | 17100 |
| 2024-05-22 | 17.16 | $17.03 | 8212 |
| 2024-05-21 | 17.19 | $17.45 | 3300 |
| 2024-05-20 | 17.13 | $16.93 | 7800 |
| 2024-05-17 | 17.18 | $17.25 | 8000 |
| 2024-05-16 | 17.16 | $17.34 | 11900 |
| 2024-05-15 | 17.13 | $17.16 | 8300 |
| 2024-05-14 | 17.12 | $17.17 | 8600 |
| 2024-05-13 | 17.12 | $16.50 | 47400 |
| 2024-05-10 | 17.25 | $17.01 | 10704 |
| 2024-05-09 | 17.30 | $17.69 | 6600 |
| 2024-05-08 | 17.21 | $17.34 | 4619 |
| 2024-05-07 | 17.18 | $17.64 | 8342 |
| 2024-05-06 | 17.08 | $17.77 | 8849 |
| 2024-05-03 | 16.94 | $17.43 | 5900 |
| 2024-05-02 | 16.85 | $17.12 | 14924 |
| 2024-05-01 | 16.81 | $17.02 | 21414 |
| 2024-04-30 | 16.79 | $16.52 | 13440 |
| 2024-04-29 | 16.87 | $17.37 | 14344 |
| 2024-04-26 | 16.78 | $17.36 | 11600 |
| 2024-04-25 | 16.68 | $17.00 | 18600 |
| 2024-04-24 | 16.65 | $17.00 | 14313 |
| 2024-04-23 | 16.61 | $17.19 | 23701 |
| 2024-04-22 | 16.53 | $17.18 | 6507 |
| 2024-04-19 | 16.44 | $17.35 | 6641 |
| 2024-04-18 | 16.30 | $16.81 | 21500 |
| 2024-04-17 | 16.25 | $16.30 | 4400 |
| 2024-04-16 | 16.31 | $16.26 | 11800 |
| 2024-04-15 | 16.39 | $15.51 | 12114 |
| 2024-04-12 | 16.65 | $15.55 | 11739 |
| 2024-04-11 | 16.94 | $16.77 | 9900 |
| 2024-04-10 | 17.02 | $16.36 | 13800 |
| 2024-04-09 | 17.20 | $17.14 | 2900 |
| 2024-04-08 | 17.25 | $16.76 | 3600 |
| 2024-04-05 | 17.39 | $16.93 | 5300 |
| 2024-04-04 | 17.52 | $17.09 | 15124 |
| 2024-04-03 | 17.64 | $17.76 | 9134 |
| 2024-04-02 | 17.64 | $17.46 | 22400 |
| 2024-04-01 | 17.70 | $17.32 | 8100 |
| 2024-03-28 | 17.80 | $17.92 | 9048 |
| 2024-03-27 | 17.79 | $18.10 | 11100 |
| 2024-03-26 | 17.74 | $17.80 | 6500 |
| 2024-03-25 | 17.76 | $18.14 | 11600 |
| 2024-03-22 | 17.70 | $17.48 | 18700 |
| 2024-03-21 | 17.77 | $18.36 | 17300 |
| 2024-03-20 | 17.67 | $18.20 | 14233 |
| 2024-03-19 | 17.59 | $17.63 | 8911 |
| 2024-03-18 | 17.61 | $17.75 | 12906 |
| 2024-03-15 | 17.62 | $18.50 | 46100 |
| 2024-03-14 | 17.48 | $17.69 | 52010 |
| 2024-03-13 | 17.48 | $18.09 | 14200 |
| 2024-03-12 | 17.40 | $17.60 | 8000 |
| 2024-03-11 | 17.42 | $17.66 | 9400 |
| 2024-03-08 | 17.42 | $17.95 | 11931 |
| 2024-03-07 | 17.38 | $17.82 | 19345 |
| 2024-03-06 | 17.35 | $17.79 | 6404 |
| 2024-03-05 | 17.33 | $17.52 | 6203 |
| 2024-03-04 | 17.37 | $17.46 | 6608 |
| 2024-03-01 | 17.43 | $17.71 | 10600 |
| 2024-02-29 | 17.45 | $17.50 | 15600 |
| 2024-02-28 | 17.53 | $17.55 | 19300 |
| 2024-02-27 | 17.60 | $17.90 | 5800 |
| 2024-02-26 | 17.63 | $17.84 | 15412 |
| 2024-02-23 | 17.67 | $18.02 | 6447 |
| 2024-02-22 | 17.69 | $17.91 | 46531 |
| 2024-02-21 | 17.74 | $17.50 | 13703 |
| 2024-02-20 | 17.88 | $17.62 | 11100 |
| 2024-02-16 | 18.03 | $18.66 | 14946 |
| 2024-02-15 | 17.99 | $18.89 | 26734 |
| 2024-02-14 | 17.90 | $18.47 | 13721 |
| 2024-02-13 | 17.89 | $17.83 | 57100 |
| 2024-02-12 | 18.02 | $18.56 | 32120 |
| 2024-02-09 | 18.02 | $18.74 | 33740 |
| 2024-02-08 | 17.98 | $17.26 | 14042 |
| 2024-02-07 | 18.26 | $17.12 | 17110 |
| 2024-02-06 | 18.63 | $17.55 | 29236 |
| 2024-02-05 | 18.96 | $17.68 | 22652 |
| 2024-02-02 | 19.32 | $17.60 | 27500 |
| 2024-02-01 | 19.77 | $18.26 | 21623 |
| 2024-01-31 | 20.15 | $19.00 | 24746 |
| 2024-01-30 | 20.43 | $19.79 | 17415 |
| 2024-01-29 | 20.60 | $21.37 | 45318 |
| 2024-01-26 | 20.47 | $19.95 | 13209 |
| 2024-01-25 | 20.61 | $20.21 | 23000 |
| 2024-01-24 | 20.72 | $20.14 | 9008 |
| 2024-01-23 | 20.87 | $20.38 | 15600 |
| 2024-01-22 | 20.99 | $20.71 | 10913 |
| 2024-01-19 | 21.06 | $20.20 | 23809 |
| 2024-01-18 | 21.25 | $20.46 | 9800 |
| 2024-01-17 | 21.42 | $19.51 | 15640 |
| 2024-01-16 | 21.81 | $20.35 | 14400 |
| 2024-01-12 | 22.09 | $21.18 | 9703 |
| 2024-01-11 | 22.23 | $20.48 | 14500 |
| 2024-01-10 | 22.54 | $21.10 | 18300 |
| 2024-01-09 | 22.77 | $20.85 | 10014 |
| 2024-01-08 | 23.08 | $22.59 | 18727 |
| 2024-01-05 | 23.07 | $22.89 | 41004 |
| 2024-01-04 | 22.99 | $22.52 | 36100 |
| 2024-01-03 | 22.97 | $21.00 | 35943 |
| 2024-01-02 | 23.26 | $20.39 | 12833 |
| 2023-12-29 | 23.72 | $22.56 | 19000 |
| 2023-12-28 | 23.78 | $24.24 | 17400 |
| 2023-12-27 | 23.49 | $24.49 | 19803 |
| 2023-12-26 | 23.09 | $23.87 | 26000 |
| 2023-12-22 | 22.75 | $23.98 | 16447 |
| 2023-12-21 | 22.33 | $23.50 | 17618 |
| 2023-12-20 | 21.93 | $23.70 | 49938 |
| 2023-12-19 | 21.41 | $23.66 | 33529 |
| 2023-12-18 | 20.82 | $22.38 | 25500 |
| 2023-12-15 | 20.39 | $22.50 | 135800 |
| 2023-12-14 | 19.87 | $20.67 | 26934 |
| 2023-12-13 | 19.64 | $19.73 | 41700 |
| 2023-12-12 | 19.58 | $19.33 | 15711 |
| 2023-12-11 | 19.58 | $19.51 | 40500 |
| 2023-12-08 | 19.55 | $19.86 | 11600 |
| 2023-12-07 | 19.44 | $19.89 | 16100 |
| 2023-12-06 | 19.29 | $19.09 | 22300 |
| 2023-12-05 | 19.30 | $18.27 | 29600 |
| 2023-12-04 | 19.47 | $18.80 | 38446 |
| 2023-12-01 | 19.55 | $20.68 | 35500 |
| 2023-11-30 | 19.25 | $19.75 | 8318 |
| 2023-11-29 | 19.10 | $19.52 | 17145 |
| 2023-11-28 | 18.97 | $18.60 | 6100 |
| 2023-11-27 | 19.00 | $19.00 | 10700 |
| 2023-11-24 | 18.96 | $18.75 | 4504 |
| 2023-11-22 | 18.96 | $18.90 | 2900 |
| 2023-11-21 | 18.93 | $18.28 | 7831 |
| 2023-11-20 | 19.02 | $19.16 | 5113 |
| 2023-11-17 | 18.93 | $19.10 | 20747 |
| 2023-11-16 | 18.84 | $18.66 | 10400 |
| 2023-11-15 | 18.83 | $19.27 | 17100 |
| 2023-11-14 | 18.69 | $21.56 | 40700 |
| 2023-11-13 | 18.03 | $18.23 | 10702 |
| 2023-11-10 | 17.98 | $18.12 | 12100 |
| 2023-11-09 | 17.93 | $18.11 | 5601 |
| 2023-11-08 | 17.88 | $18.20 | 8200 |
| 2023-11-07 | 17.81 | $18.40 | 11000 |
| 2023-11-06 | 17.68 | $18.23 | 9508 |
| 2023-11-03 | 17.56 | $18.48 | 25900 |
| 2023-11-02 | 17.37 | $17.48 | 19400 |
| 2023-11-01 | 17.37 | $17.85 | 11700 |
| 2023-10-31 | 17.28 | $18.38 | 9400 |
| 2023-10-30 | 17.07 | $18.50 | 10949 |
| 2023-10-27 | 16.81 | $17.34 | 11300 |
| 2023-10-26 | 16.74 | $17.09 | 15633 |
| 2023-10-25 | 16.73 | $15.80 | 31400 |
| 2023-10-24 | 16.98 | $15.75 | 8500 |
| 2023-10-23 | 17.29 | $15.65 | 27135 |
| 2023-10-20 | 17.68 | $16.92 | 15834 |
| 2023-10-19 | 17.85 | $17.45 | 15900 |
| 2023-10-18 | 17.95 | $17.82 | 8833 |
| 2023-10-17 | 17.98 | $18.36 | 21500 |
| 2023-10-16 | 17.91 | $18.15 | 16324 |
| 2023-10-13 | 17.86 | $18.00 | 6130 |
| 2023-10-12 | 17.85 | $18.04 | 6400 |
| 2023-10-11 | 17.82 | $18.03 | 6700 |
| 2023-10-10 | 17.79 | $17.99 | 12722 |
| 2023-10-09 | 17.76 | $17.72 | 7800 |
| 2023-10-06 | 17.79 | $18.05 | 14035 |
| 2023-10-05 | 17.75 | $18.20 | 27200 |
| 2023-10-04 | 17.68 | $17.89 | 13100 |
| 2023-10-03 | 17.66 | $17.79 | 13538 |
| 2023-10-02 | 17.67 | $17.52 | 30331 |
| 2023-09-29 | 17.73 | $17.85 | 20311 |
| 2023-09-28 | 17.73 | $17.61 | 11800 |
| 2023-09-27 | 17.78 | $18.10 | 29934 |
| 2023-09-26 | 17.75 | $17.89 | 15800 |
| 2023-09-25 | 17.75 | $18.05 | 20421 |
| 2023-09-22 | 17.72 | $18.04 | 30200 |
| 2023-09-21 | 17.69 | $17.22 | 29700 |
| 2023-09-20 | 17.83 | $18.00 | 11544 |
| 2023-09-19 | 17.82 | $17.88 | 24600 |
| 2023-09-18 | 17.85 | $18.33 | 14339 |
| 2023-09-15 | 17.79 | $18.24 | 59500 |
| 2023-09-14 | 17.74 | $18.20 | 8735 |
| 2023-09-13 | 17.69 | $17.83 | 15200 |
| 2023-09-12 | 17.71 | $17.60 | 8203 |
| 2023-09-11 | 17.79 | $18.16 | 24600 |
| 2023-09-08 | 17.76 | $17.51 | 18100 |
| 2023-09-07 | 17.87 | $17.53 | 39100 |
| 2023-09-06 | 18.00 | $17.66 | 11102 |
| 2023-09-05 | 18.12 | $18.31 | 10700 |
| 2023-09-01 | 18.13 | $18.20 | 11529 |
| 2023-08-31 | 18.17 | $17.67 | 11300 |
| 2023-08-30 | 18.32 | $18.43 | 6100 |
| 2023-08-29 | 18.34 | $18.59 | 14100 |
| 2023-08-28 | 18.34 | $18.62 | 4800 |
| 2023-08-25 | 18.33 | $18.68 | 4812 |
| 2023-08-24 | 18.30 | $18.44 | 12311 |
| 2023-08-23 | 18.33 | $18.44 | 18300 |
| 2023-08-22 | 18.36 | $17.90 | 24443 |
| 2023-08-21 | 18.52 | $18.21 | 14300 |
| 2023-08-18 | 18.64 | $17.66 | 45265 |
| 2023-08-17 | 18.90 | $18.54 | 21737 |
| 2023-08-16 | 19.01 | $17.87 | 20418 |
| 2023-08-15 | 19.29 | $19.00 | 10400 |
| 2023-08-14 | 19.37 | $18.89 | 5529 |
| 2023-08-11 | 19.49 | $19.50 | 7486 |
| 2023-08-10 | 19.50 | $19.79 | 10700 |
| 2023-08-09 | 19.45 | $19.55 | 8200 |
| 2023-08-08 | 19.45 | $19.97 | 13047 |
| 2023-08-07 | 19.36 | $19.85 | 4200 |
| 2023-08-04 | 19.28 | $19.71 | 6432 |
| 2023-08-03 | 19.22 | $19.53 | 8100 |
| 2023-08-02 | 19.19 | $19.23 | 6107 |
| 2023-08-01 | 19.22 | $19.11 | 10900 |
| 2023-07-31 | 19.28 | $19.00 | 15800 |
| 2023-07-28 | 19.38 | $19.35 | 12400 |
| 2023-07-27 | 19.41 | $18.97 | 20602 |
| 2023-07-26 | 19.54 | $19.11 | 16030 |
| 2023-07-25 | 19.66 | $19.19 | 21624 |
| 2023-07-24 | 19.79 | $19.52 | 12838 |
| 2023-07-21 | 19.86 | $20.39 | 18529 |
| 2023-07-20 | 19.77 | $20.00 | 23800 |
| 2023-07-19 | 19.74 | $19.35 | 48310 |
| 2023-07-18 | 19.84 | $20.60 | 19800 |
| 2023-07-17 | 19.71 | $19.50 | 8329 |
| 2023-07-14 | 19.78 | $19.26 | 10689 |
| 2023-07-13 | 19.91 | $20.89 | 23600 |
| 2023-07-12 | 19.73 | $19.68 | 11542 |
| 2023-07-11 | 19.77 | $19.78 | 2600 |
| 2023-07-10 | 19.80 | $19.31 | 6000 |
| 2023-07-07 | 19.93 | $19.57 | 31100 |
| 2023-07-06 | 20.03 | $18.88 | 12200 |
| 2023-07-05 | 20.30 | $19.04 | 14202 |
| 2023-07-03 | 20.57 | $20.90 | 4111 |
| 2023-06-30 | 20.49 | $20.09 | 19200 |
| 2023-06-29 | 20.58 | $20.20 | 8400 |
| 2023-06-28 | 20.65 | $19.73 | 15216 |
| 2023-06-27 | 20.84 | $19.67 | 16700 |
| 2023-06-26 | 21.06 | $20.93 | 21643 |
| 2023-06-23 | 21.05 | $20.30 | 122010 |
| 2023-06-22 | 21.18 | $20.32 | 11427 |
| 2023-06-21 | 21.32 | $20.50 | 16200 |
| 2023-06-20 | 21.44 | $20.63 | 17829 |
| 2023-06-16 | 21.54 | $21.23 | 32400 |
| 2023-06-15 | 21.54 | $21.41 | 14000 |
| 2023-06-14 | 21.49 | $20.40 | 18505 |
| 2023-06-13 | 21.65 | $20.13 | 27900 |
| 2023-06-12 | 21.88 | $21.17 | 21900 |
| 2023-06-09 | 21.93 | $21.82 | 15507 |
| 2023-06-08 | 21.84 | $22.47 | 16700 |
| 2023-06-07 | 21.59 | $22.65 | 44741 |
| 2023-06-06 | 21.26 | $22.73 | 18300 |
| 2023-06-05 | 20.86 | $21.21 | 19806 |
| 2023-06-02 | 20.71 | $22.33 | 30800 |
| 2023-06-01 | 20.29 | $20.71 | 11000 |
| 2023-05-31 | 20.14 | $20.38 | 22936 |
| 2023-05-30 | 20.04 | $21.22 | 19020 |
| 2023-05-26 | 19.75 | $22.05 | 16000 |
| 2023-05-25 | 19.22 | $21.27 | 10800 |
| 2023-05-24 | 18.78 | $21.12 | 24800 |
| 2023-05-23 | 18.30 | $21.19 | 30100 |
| 2023-05-22 | 17.73 | $19.98 | 16000 |
| 2023-05-19 | 17.33 | $18.75 | 9100 |
| 2023-05-18 | 17.12 | $18.78 | 17000 |
| 2023-05-17 | 16.89 | $18.39 | 18900 |
| 2023-05-16 | 16.70 | $17.46 | 6414 |
| 2023-05-15 | 16.68 | $17.46 | 6600 |
| 2023-05-12 | 16.67 | $17.54 | 19500 |
| 2023-05-11 | 16.66 | $17.19 | 9700 |
| 2023-05-10 | 16.72 | $17.29 | 10234 |
| 2023-05-09 | 16.77 | $17.34 | 18000 |
| 2023-05-08 | 16.84 | $16.90 | 7600 |
| 2023-05-05 | 17.02 | $17.09 | 63928 |
| 2023-05-04 | 17.19 | $16.23 | 55021 |
| 2023-05-03 | 17.59 | $17.25 | 21708 |
| 2023-05-02 | 17.84 | $16.91 | 18120 |
| 2023-05-01 | 18.21 | $17.54 | 15600 |
| 2023-04-28 | 18.52 | $18.22 | 11500 |
| 2023-04-27 | 18.74 | $18.18 | 38102 |
| 2023-04-26 | 19.02 | $18.29 | 26324 |
| 2023-04-25 | 19.32 | $17.61 | 37300 |
| 2023-04-24 | 19.83 | $18.44 | 45223 |
| 2023-04-21 | 20.24 | $18.81 | 14947 |
| 2023-04-20 | 20.65 | $20.05 | 8700 |
| 2023-04-19 | 20.87 | $20.32 | 9741 |
| 2023-04-18 | 21.07 | $21.78 | 9800 |
| 2023-04-17 | 21.00 | $21.96 | 8900 |
| 2023-04-14 | 20.89 | $21.64 | 27100 |
| 2023-04-13 | 20.83 | $21.60 | 5408 |
| 2023-04-12 | 20.77 | $21.50 | 5815 |
| 2023-04-11 | 20.74 | $21.50 | 20149 |
| 2023-04-10 | 20.70 | $21.42 | 14314 |
| 2023-04-06 | 20.68 | $21.20 | 22900 |
| 2023-04-05 | 20.71 | $20.58 | 14300 |
| 2023-04-04 | 20.88 | $20.45 | 23219 |
| 2023-04-03 | 21.11 | $21.21 | 36000 |
| 2023-03-31 | 21.23 | $21.60 | 27400 |
| 2023-03-30 | 21.30 | $21.30 | 11700 |
| 2023-03-29 | 21.44 | $21.60 | 26500 |
| 2023-03-28 | 21.55 | $21.85 | 18600 |
| 2023-03-27 | 21.63 | $21.50 | 27900 |
| 2023-03-24 | 21.81 | $22.46 | 13349 |
| 2023-03-23 | 21.82 | $21.84 | 15201 |
| 2023-03-22 | 21.97 | $21.60 | 14700 |
| 2023-03-21 | 22.21 | $22.47 | 12433 |
| 2023-03-20 | 22.30 | $21.51 | 21400 |
| 2023-03-17 | 22.62 | $23.08 | 53518 |
| 2023-03-16 | 22.67 | $23.10 | 45150 |
| 2023-03-15 | 22.73 | $22.00 | 28519 |
| 2023-03-14 | 23.04 | $21.94 | 48000 |
| 2023-03-13 | 23.42 | $19.96 | 48038 |
| 2023-03-10 | 24.28 | $21.24 | 22300 |
| 2023-03-09 | 25.02 | $23.09 | 11733 |
| 2023-03-08 | 25.48 | $25.07 | 3455 |
| 2023-03-07 | 25.61 | $25.20 | 5829 |
| 2023-03-06 | 25.74 | $24.89 | 15700 |
| 2023-03-03 | 25.95 | $25.15 | 4601 |
| 2023-03-02 | 26.14 | $25.40 | 4500 |
| 2023-03-01 | 26.31 | $25.34 | 11600 |
| 2023-02-28 | 26.52 | $26.61 | 17622 |
| 2023-02-27 | 26.49 | $26.02 | 8400 |
| 2023-02-24 | 26.59 | $26.43 | 10500 |
| 2023-02-23 | 26.61 | $27.00 | 13600 |
| 2023-02-22 | 26.52 | $26.28 | 18400 |
| 2023-02-21 | 26.57 | $26.18 | 11443 |
| 2023-02-17 | 26.64 | $26.81 | 9236 |
| 2023-02-16 | 26.59 | $26.87 | 8916 |
| 2023-02-15 | 26.52 | $26.59 | 11500 |
| 2023-02-14 | 26.49 | $26.21 | 26137 |
| 2023-02-13 | 26.55 | $27.06 | 21415 |
| 2023-02-10 | 26.43 | $26.49 | 13413 |
| 2023-02-09 | 26.41 | $26.56 | 15015 |
| 2023-02-08 | 26.37 | $27.10 | 16000 |
| 2023-02-07 | 26.22 | $27.45 | 23000 |
| 2023-02-06 | 25.96 | $27.50 | 5749 |
| 2023-02-03 | 25.66 | $27.70 | 21100 |
| 2023-02-02 | 25.26 | $27.42 | 28942 |
| 2023-02-01 | 24.87 | $26.60 | 36600 |
| 2023-01-31 | 24.59 | $24.74 | 70406 |
| 2023-01-30 | 24.65 | $24.26 | 11200 |
| 2023-01-27 | 24.84 | $25.03 | 25600 |
| 2023-01-26 | 24.90 | $25.64 | 18329 |
| 2023-01-25 | 24.85 | $25.70 | 21149 |
| 2023-01-24 | 24.78 | $25.08 | 25100 |
| 2023-01-23 | 24.83 | $25.56 | 23321 |
| 2023-01-20 | 24.80 | $24.90 | 25936 |
| 2023-01-19 | 24.91 | $24.92 | 39424 |
| 2023-01-18 | 25.04 | $24.49 | 21905 |
| 2023-01-17 | 25.29 | $23.98 | 19545 |
| 2023-01-13 | 25.69 | $24.78 | 7600 |
| 2023-01-12 | 25.99 | $24.98 | 13700 |
| 2023-01-11 | 26.30 | $24.56 | 10115 |
| 2023-01-10 | 26.76 | $24.85 | 24500 |
| 2023-01-09 | 27.23 | $26.41 | 13500 |
| 2023-01-06 | 27.45 | $26.71 | 7400 |
| 2023-01-05 | 27.65 | $26.16 | 8416 |
| 2023-01-04 | 28.00 | $26.66 | 10835 |
| 2023-01-03 | 28.29 | $27.40 | 12036 |
| 2022-12-30 | 28.48 | $28.78 | 16540 |
| 2022-12-29 | 28.41 | $28.58 | 20207 |
| 2022-12-28 | 28.37 | $27.80 | 17134 |
| 2022-12-27 | 28.48 | $28.50 | 7500 |
| 2022-12-23 | 28.47 | $29.13 | 10200 |
| 2022-12-22 | 28.32 | $28.58 | 21202 |
| 2022-12-21 | 28.26 | $29.03 | 22400 |
| 2022-12-20 | 28.10 | $27.55 | 4815 |
| 2022-12-19 | 28.23 | $27.33 | 7026 |
| 2022-12-16 | 28.42 | $28.00 | 85824 |
| 2022-12-15 | 28.50 | $27.36 | 17549 |
| 2022-12-14 | 28.73 | $28.70 | 17300 |
| 2022-12-13 | 28.71 | $28.79 | 25845 |
| 2022-12-12 | 28.67 | $28.36 | 15700 |
| 2022-12-09 | 28.71 | $28.02 | 8400 |
| 2022-12-08 | 28.83 | $28.48 | 7343 |
| 2022-12-07 | 28.86 | $28.36 | 16400 |
| 2022-12-06 | 28.93 | $28.74 | 16500 |
| 2022-12-05 | 28.93 | $28.52 | 8100 |
| 2022-12-02 | 28.97 | $28.64 | 7620 |
| 2022-12-01 | 28.98 | $28.80 | 11000 |
| 2022-11-30 | 28.97 | $28.96 | 15300 |
| 2022-11-29 | 28.91 | $28.48 | 8237 |
| 2022-11-28 | 28.95 | $28.44 | 12800 |
| 2022-11-25 | 28.99 | $28.69 | 11600 |
| 2022-11-23 | 28.99 | $28.76 | 14446 |
| 2022-11-22 | 28.97 | $28.81 | 16900 |
| 2022-11-21 | 28.93 | $28.87 | 8123 |
| 2022-11-18 | 28.86 | $28.43 | 19340 |
| 2022-11-17 | 28.88 | $28.73 | 29500 |
| 2022-11-16 | 28.83 | $28.49 | 7300 |
| 2022-11-15 | 28.82 | $28.15 | 16900 |
| 2022-11-14 | 28.87 | $29.15 | 41900 |
| 2022-11-11 | 28.72 | $27.99 | 8800 |
| 2022-11-10 | 28.78 | $28.92 | 24900 |
| 2022-11-09 | 28.66 | $27.61 | 9600 |
| 2022-11-08 | 28.78 | $28.35 | 7516 |
| 2022-11-07 | 28.76 | $28.08 | 43800 |
| 2022-11-04 | 28.80 | $29.16 | 28400 |
| 2022-11-03 | 28.60 | $28.24 | 7600 |
| 2022-11-02 | 28.56 | $28.04 | 40600 |
| 2022-11-01 | 28.55 | $29.65 | 30034 |
| 2022-10-31 | 28.19 | $28.80 | 33500 |
| 2022-10-28 | 27.94 | $29.00 | 51447 |
| 2022-10-27 | 27.61 | $28.18 | 22500 |
| 2022-10-26 | 27.40 | $27.87 | 50500 |
| 2022-10-25 | 27.21 | $28.00 | 23607 |
| 2022-10-24 | 26.96 | $27.89 | 25646 |
| 2022-10-21 | 26.69 | $27.60 | 29100 |
| 2022-10-20 | 26.43 | $27.03 | 8900 |
| 2022-10-19 | 26.25 | $27.42 | 15044 |
| 2022-10-18 | 25.96 | $27.50 | 41600 |
| 2022-10-17 | 25.60 | $26.63 | 25800 |
| 2022-10-14 | 25.36 | $25.77 | 10000 |
| 2022-10-13 | 25.27 | $26.09 | 25528 |
| 2022-10-12 | 25.10 | $25.22 | 12800 |
| 2022-10-11 | 25.08 | $25.30 | 11400 |
| 2022-10-10 | 25.04 | $25.13 | 7000 |
| 2022-10-07 | 25.03 | $25.39 | 8400 |
| 2022-10-06 | 24.97 | $25.17 | 6700 |
| 2022-10-05 | 24.94 | $24.87 | 8145 |
| 2022-10-04 | 24.97 | $25.45 | 11829 |
| 2022-10-03 | 24.89 | $25.35 | 18017 |
| 2022-09-30 | 24.81 | $24.56 | 16803 |
| 2022-09-29 | 24.90 | $25.09 | 10442 |
| 2022-09-28 | 24.88 | $25.04 | 18600 |
| 2022-09-27 | 24.87 | $25.16 | 15148 |
| 2022-09-26 | 24.84 | $25.99 | 13500 |
| 2022-09-23 | 24.63 | $25.08 | 27629 |
| 2022-09-22 | 24.58 | $25.05 | 13709 |
| 2022-09-21 | 24.53 | $25.40 | 22600 |
| 2022-09-20 | 24.40 | $26.13 | 29613 |
| 2022-09-19 | 24.10 | $24.60 | 14100 |
| 2022-09-16 | 24.08 | $23.78 | 20614 |
| 2022-09-15 | 24.23 | $23.76 | 18116 |
| 2022-09-14 | 24.42 | $23.69 | 21100 |
| 2022-09-13 | 24.65 | $23.54 | 16149 |
| 2022-09-12 | 24.95 | $24.34 | 5832 |
| 2022-09-09 | 25.14 | $24.55 | 7748 |
| 2022-09-08 | 25.32 | $24.18 | 6300 |
| 2022-09-07 | 25.61 | $24.48 | 14300 |
| 2022-09-06 | 25.88 | $24.79 | 10300 |
| 2022-09-02 | 26.13 | $25.45 | 5300 |
| 2022-09-01 | 26.29 | $25.72 | 11600 |
| 2022-08-31 | 26.41 | $25.21 | 12728 |
| 2022-08-30 | 26.66 | $25.39 | 12800 |
| 2022-08-29 | 26.91 | $25.12 | 10300 |
| 2022-08-26 | 27.25 | $25.87 | 18300 |
| 2022-08-25 | 27.49 | $27.03 | 37300 |
| 2022-08-24 | 27.52 | $26.52 | 14833 |
| 2022-08-23 | 27.66 | $27.18 | 20048 |
| 2022-08-22 | 27.68 | $26.33 | 21819 |
| 2022-08-19 | 27.88 | $27.80 | 46324 |
| 2022-08-18 | 27.79 | $27.99 | 27849 |
| 2022-08-17 | 27.64 | $27.80 | 19643 |
| 2022-08-16 | 27.51 | $27.77 | 64301 |
| 2022-08-15 | 27.35 | $27.48 | 23500 |
| 2022-08-12 | 27.23 | $27.42 | 44148 |
| 2022-08-11 | 27.09 | $27.22 | 22115 |
| 2022-08-10 | 26.97 | $27.15 | 26400 |
| 2022-08-09 | 26.84 | $27.34 | 24345 |
| 2022-08-08 | 26.65 | $27.36 | 23005 |
| 2022-08-05 | 26.41 | $27.45 | 23341 |
| 2022-08-04 | 26.11 | $26.95 | 30400 |
| 2022-08-03 | 25.87 | $26.95 | 24000 |
| 2022-08-02 | 25.59 | $26.58 | 22500 |
| 2022-08-01 | 25.34 | $26.38 | 13624 |
| 2022-07-29 | 25.09 | $26.07 | 26924 |
| 2022-07-28 | 24.86 | $26.47 | 12800 |
| 2022-07-27 | 24.51 | $26.29 | 20900 |
| 2022-07-26 | 24.14 | $26.24 | 35215 |
| 2022-07-25 | 23.72 | $24.99 | 34400 |
| 2022-07-22 | 23.50 | $24.26 | 21613 |
| 2022-07-21 | 23.41 | $24.97 | 20413 |
| 2022-07-20 | 23.15 | $24.63 | 17307 |
| 2022-07-19 | 22.93 | $24.20 | 31900 |
| 2022-07-18 | 22.77 | $23.33 | 16400 |
| 2022-07-15 | 22.77 | $22.96 | 31610 |
| 2022-07-14 | 22.86 | $22.37 | 24102 |
| 2022-07-13 | 23.09 | $22.58 | 34142 |
| 2022-07-12 | 23.33 | $23.62 | 23500 |
| 2022-07-11 | 23.38 | $23.36 | 23822 |
| 2022-07-08 | 23.51 | $23.72 | 23200 |
| 2022-07-07 | 23.58 | $23.88 | 38300 |
| 2022-07-06 | 23.64 | $23.55 | 14220 |
| 2022-07-05 | 23.79 | $23.37 | 47305 |
| 2022-07-01 | 24.00 | $22.19 | 27202 |
| 2022-06-30 | 24.50 | $22.54 | 65500 |
| 2022-06-29 | 25.01 | $22.32 | 83600 |
| 2022-06-28 | 25.66 | $22.30 | 86600 |
| 2022-06-27 | 26.41 | $22.57 | 130006 |
| 2022-06-24 | 27.24 | $24.50 | 1.3M |
| 2022-06-23 | 27.78 | $25.68 | 98045 |
| 2022-06-22 | 28.16 | $25.49 | 196400 |
| 2022-06-21 | 28.64 | $27.08 | 195700 |
| 2022-06-17 | 28.85 | $29.08 | 744972 |
| 2022-06-16 | 28.67 | $29.36 | 245835 |
| 2022-06-15 | 28.40 | $28.35 | 220000 |
| 2022-06-14 | 28.29 | $27.61 | 44714 |
| 2022-06-13 | 28.31 | $27.44 | 77230 |
| 2022-06-10 | 28.36 | $27.93 | 73500 |
| 2022-06-09 | 28.32 | $27.59 | 73811 |
| 2022-06-08 | 28.32 | $28.00 | 98100 |
| 2022-06-07 | 28.24 | $27.26 | 123848 |
| 2022-06-06 | 28.29 | $28.52 | 298900 |
| 2022-06-03 | 28.08 | $27.50 | 49300 |
| 2022-06-02 | 28.04 | $27.60 | 60900 |
| 2022-06-01 | 27.96 | $27.63 | 72800 |
| 2022-05-31 | 27.85 | $27.67 | 43700 |
| 2022-05-27 | 27.71 | $27.87 | 36714 |
| 2022-05-26 | 27.50 | $27.59 | 24700 |
| 2022-05-25 | 27.30 | $27.34 | 20529 |
| 2022-05-24 | 27.11 | $27.57 | 30947 |
| 2022-05-23 | 26.84 | $27.48 | 32312 |
| 2022-05-20 | 26.53 | $27.20 | 15836 |
| 2022-05-19 | 26.22 | $27.44 | 29225 |
| 2022-05-18 | 25.81 | $27.50 | 55803 |
| 2022-05-17 | 25.31 | $27.40 | 47600 |
| 2022-05-16 | 24.74 | $25.51 | 56626 |
| 2022-05-13 | 24.47 | $25.31 | 109300 |
| 2022-05-12 | 24.21 | $24.40 | 45600 |
| 2022-05-11 | 24.08 | $24.36 | 43226 |
| 2022-05-10 | 23.94 | $24.39 | 67900 |
| 2022-05-09 | 23.77 | $24.23 | 57100 |
| 2022-05-06 | 23.59 | $24.20 | 57534 |
| 2022-05-05 | 23.40 | $23.83 | 38400 |
| 2022-05-04 | 23.24 | $24.20 | 24630 |
| 2022-05-03 | 22.98 | $23.80 | 43002 |
| 2022-05-02 | 22.77 | $24.50 | 8500 |
| 2022-04-29 | 22.36 | $22.99 | 736 |
| 2022-04-28 | 22.21 | $22.69 | 10711 |
| 2022-04-27 | 22.10 | $22.45 | 49600 |
| 2022-04-26 | 22.02 | $21.90 | 1800 |
| 2022-04-25 | 22.04 | $21.90 | 24901 |
| 2022-04-22 | 22.07 | $22.00 | 6700 |
| 2022-04-21 | 22.08 | $22.30 | 1010 |
| 2022-04-20 | 22.03 | $22.20 | 6940 |
| 2022-04-19 | 21.99 | $22.10 | 15642 |
| 2022-04-18 | 21.96 | $21.90 | 1200 |
| 2022-04-14 | 21.97 | $21.90 | 26300 |
| 2022-04-13 | 21.99 | $21.90 | 18800 |
| 2022-04-12 | 22.00 | $21.80 | 51103 |
| 2022-04-11 | 22.04 | $21.85 | 3500 |
| 2022-04-08 | 22.08 | $21.93 | 1000 |
| 2022-04-07 | 22.10 | $22.00 | 2208 |
| 2022-04-06 | 22.12 | $22.00 | 13200 |
| 2022-04-05 | 22.13 | $22.00 | 320 |
| 2022-04-04 | 22.15 | $21.90 | 6650 |
| 2022-04-01 | 22.18 | $21.90 | 1500 |
| 2022-03-31 | 22.23 | $21.90 | 741 |
| 2022-03-30 | 22.28 | $22.05 | 6600 |
| 2022-03-29 | 22.31 | $22.10 | 3925 |
| 2022-03-28 | 22.32 | $22.13 | 7727 |
| 2022-03-25 | 22.34 | $22.20 | 503 |
| 2022-03-24 | 22.34 | $22.15 | 110 |
| 2022-03-23 | 22.35 | $22.40 | 1700 |
| 2022-03-22 | 22.30 | $22.15 | 1004 |
| 2022-03-21 | 22.30 | $22.03 | 4500 |
| 2022-03-18 | 22.33 | $22.10 | 23800 |
| 2022-03-17 | 22.34 | $22.15 | 2200 |
| 2022-03-16 | 22.34 | $22.20 | 800 |
| 2022-03-15 | 22.32 | $22.33 | 2100 |
| 2022-03-14 | 22.28 | $22.40 | 100 |
| 2022-03-11 | 22.21 | $22.40 | 3375 |
| 2022-03-10 | 22.13 | $22.40 | 1900 |
| 2022-03-09 | 22.03 | $22.25 | 6300 |
| 2022-03-08 | 21.95 | $22.03 | 1500 |
| 2022-03-07 | 21.90 | $22.10 | 200 |
| 2022-03-04 | 21.82 | $22.10 | 117000 |
| 2022-03-03 | 21.73 | $21.90 | 100 |
| 2022-03-02 | 21.67 | $21.60 | 500 |
| 2022-03-01 | 21.66 | $21.50 | 2100 |
| 2022-02-28 | 21.67 | $21.50 | 300 |
| 2022-02-25 | 21.67 | $21.50 | 615 |
| 2022-02-24 | 21.68 | $21.50 | 10300 |
| 2022-02-23 | 21.69 | $21.50 | 93200 |
| 2022-02-22 | 21.69 | $21.40 | 1900 |
| 2022-02-18 | 21.71 | $21.60 | 1535 |
| 2022-02-17 | 21.70 | $21.60 | — |
| 2022-02-16 | 21.68 | $21.60 | 211 |
| 2022-02-15 | 21.65 | $21.50 | 5342 |
| 2022-02-14 | 21.64 | $21.50 | 5830 |
| 2022-02-11 | 21.63 | $21.50 | 27600 |
| 2022-02-10 | 21.61 | $21.40 | 156300 |
| 2022-02-09 | 21.61 | $21.45 | 1406 |
| 2022-02-08 | 21.59 | $21.45 | 240 |
| 2022-02-07 | 21.57 | $21.45 | 300 |
| 2022-02-04 | 21.54 | $21.00 | 6240 |
| 2022-02-03 | 21.60 | $21.20 | 500 |
| 2022-02-02 | 21.62 | $21.20 | 600 |
| 2022-02-01 | 21.64 | $21.44 | — |
| 2022-01-31 | 21.62 | $21.44 | 3000 |
| 2022-01-28 | 21.58 | $21.49 | 400 |
| 2022-01-27 | 21.53 | $21.50 | 2700 |
| 2022-01-26 | 21.46 | $21.50 | 300 |
| 2022-01-25 | 21.38 | $21.50 | 1500 |
| 2022-01-24 | 21.28 | $21.50 | 4700 |
| 2022-01-21 | 21.16 | $22.00 | 5800 |
| 2022-01-20 | 20.91 | $22.00 | 9025 |
| 2022-01-19 | 20.62 | $21.25 | 2300 |
| 2022-01-18 | 20.44 | $20.60 | 200 |
| 2022-01-14 | 20.36 | $20.60 | 400 |
| 2022-01-13 | 20.27 | $20.60 | 2100 |
| 2022-01-12 | 20.16 | $20.20 | — |
| 2022-01-11 | 20.12 | $20.20 | 46500 |
| 2022-01-10 | 20.07 | $20.10 | — |
| 2022-01-07 | 20.03 | $20.10 | 12541 |
| 2022-01-06 | 19.99 | $19.95 | 3500 |
| 2022-01-05 | 19.96 | $19.95 | 8800 |
| 2022-01-04 | 19.93 | $20.00 | 1300 |
| 2022-01-03 | 19.88 | $20.00 | 2600 |
| 2021-12-31 | 19.83 | $19.90 | — |
| 2021-12-30 | 19.78 | $19.90 | — |
| 2021-12-29 | 19.73 | $19.90 | 2240 |
| 2021-12-28 | 19.66 | $19.80 | 942 |
| 2021-12-27 | 19.61 | $19.50 | 6138 |
| 2021-12-23 | 19.60 | $19.55 | 5900 |
| 2021-12-22 | 19.59 | $19.55 | 2200 |
| 2021-12-21 | 19.57 | $19.60 | 4733 |
| 2021-12-20 | 19.54 | $19.45 | 3025 |
| 2021-12-17 | 19.53 | $19.55 | 104 |
| 2021-12-16 | 19.49 | $19.50 | 6400 |
| 2021-12-15 | 19.46 | $19.50 | 4100 |
| 2021-12-14 | 19.43 | $19.50 | 3000 |
| 2021-12-13 | 19.39 | $19.50 | 6600 |
| 2021-12-10 | 19.34 | $19.90 | 2100 |
| 2021-12-09 | 19.19 | $20.00 | 10200 |
| 2021-12-08 | 19.01 | $19.35 | 2130 |
| 2021-12-07 | 18.92 | $19.10 | 6600 |
| 2021-12-06 | 18.88 | $18.77 | 100 |
| 2021-12-03 | 18.90 | $18.75 | 504 |
| 2021-12-02 | 18.93 | $18.72 | — |
| 2021-12-01 | 18.96 | $18.72 | 702 |
| 2021-11-30 | 19.01 | $18.61 | 611 |
| 2021-11-29 | 19.08 | $18.65 | 2315 |
| 2021-11-26 | 19.15 | $18.61 | 15000 |
| 2021-11-24 | 19.24 | $19.00 | 30100 |
| 2021-11-23 | 19.27 | $19.09 | 4142 |
| 2021-11-22 | 19.28 | $19.06 | 600 |
| 2021-11-19 | 19.29 | $19.22 | — |
| 2021-11-18 | 19.27 | $19.22 | 7648 |
| 2021-11-17 | 19.25 | $19.25 | 300 |
| 2021-11-16 | 19.21 | $19.40 | — |
| 2021-11-15 | 19.13 | $19.40 | — |
| 2021-11-12 | 19.04 | $19.40 | 325 |
| 2021-11-11 | 18.94 | $19.27 | 23100 |
| 2021-11-10 | 18.84 | $18.83 | 100 |
| 2021-11-09 | 18.82 | $18.81 | — |
| 2021-11-08 | 18.80 | $18.81 | — |
| 2021-11-05 | 18.78 | $18.81 | 800 |
| 2021-11-04 | 18.75 | $18.77 | 600 |
| 2021-11-03 | 18.72 | $18.75 | 6600 |
| 2021-11-02 | 18.69 | $18.75 | 2203 |
| 2021-11-01 | 18.66 | $18.90 | 1800 |
| 2021-10-29 | 18.59 | $18.70 | — |
| 2021-10-28 | 18.54 | $18.70 | 632 |
| 2021-10-27 | 18.49 | $18.55 | 600 |
| 2021-10-26 | 18.47 | $18.50 | — |
| 2021-10-25 | 18.44 | $18.50 | 8300 |
| 2021-10-22 | 18.42 | $18.70 | 1916 |
| 2021-10-21 | 18.34 | $18.65 | 31800 |
| 2021-10-20 | 18.27 | $18.40 | 1000 |
| 2021-10-19 | 18.23 | $18.30 | 245 |
| 2021-10-18 | 18.21 | $18.15 | 500 |
| 2021-10-15 | 18.22 | $18.30 | 800 |
| 2021-10-14 | 18.20 | $18.27 | 14714 |
| 2021-10-13 | 18.18 | $18.15 | 10500 |
| 2021-10-12 | 18.18 | $18.15 | — |
| 2021-10-11 | 18.18 | $18.15 | 300 |
| 2021-10-08 | 18.18 | $18.30 | — |
| 2021-10-07 | 18.15 | $18.30 | 400 |
| 2021-10-06 | 18.11 | $18.15 | 400 |
| 2021-10-05 | 18.10 | $18.15 | 3243 |
| 2021-10-04 | 18.09 | $18.15 | 1100 |
| 2021-10-01 | 18.07 | $18.30 | 600 |
| 2021-09-30 | 18.02 | $18.15 | — |
| 2021-09-29 | 18.00 | $18.15 | 700 |
| 2021-09-28 | 17.97 | $18.30 | 300 |
| 2021-09-27 | 17.91 | $17.85 | — |
| 2021-09-24 | 17.93 | $17.85 | — |
| 2021-09-23 | 17.95 | $17.85 | — |
| 2021-09-22 | 17.98 | $17.85 | — |
| 2021-09-21 | 18.01 | $17.85 | — |
| 2021-09-20 | 18.05 | $17.85 | 1200 |
| 2021-09-17 | 18.10 | $18.00 | 600 |
| 2021-09-16 | 18.12 | $18.02 | 300 |
| 2021-09-15 | 18.14 | $18.01 | — |
| 2021-09-14 | 18.16 | $18.01 | 1600 |
| 2021-09-13 | 18.19 | $18.10 | 2743 |
| 2021-09-10 | 18.21 | $18.15 | 1000 |
| 2021-09-09 | 18.21 | $18.12 | 500 |
| 2021-09-08 | 18.23 | $18.10 | 500 |
| 2021-09-07 | 18.25 | $18.25 | 200 |
| 2021-09-03 | 18.24 | $18.25 | — |
| 2021-09-02 | 18.22 | $18.25 | — |
| 2021-09-01 | 18.21 | $18.25 | 900 |
| 2021-08-31 | 18.19 | $18.30 | 5200 |
| 2021-08-30 | 18.16 | $18.20 | 443 |
| 2021-08-27 | 18.15 | $18.20 | 401 |
| 2021-08-26 | 18.13 | $18.15 | 200 |
| 2021-08-25 | 18.12 | $18.10 | — |
| 2021-08-24 | 18.12 | $18.10 | 1900 |
| 2021-08-23 | 18.12 | $18.15 | 3200 |
| 2021-08-20 | 18.10 | $18.40 | 200 |
| 2021-08-19 | 18.03 | $18.30 | 4629 |
| 2021-08-18 | 17.97 | $18.20 | 900 |
| 2021-08-17 | 17.93 | $18.00 | 210 |
| 2021-08-16 | 17.91 | $17.95 | 100 |
| 2021-08-13 | 17.91 | $18.00 | 1100 |
| 2021-08-12 | 17.90 | $18.00 | 600 |
| 2021-08-11 | 17.88 | $18.00 | 300 |
| 2021-08-10 | 17.86 | $17.70 | 1625 |
| 2021-08-09 | 17.90 | $18.00 | 1210 |
| 2021-08-06 | 17.89 | $18.00 | 230 |
| 2021-08-05 | 17.87 | $17.70 | 1700 |
| 2021-08-04 | 17.91 | $17.65 | 3503 |
| 2021-08-03 | 17.98 | $17.75 | 700 |
| 2021-08-02 | 18.03 | $17.75 | 3100 |
| 2021-07-30 | 18.09 | $18.00 | 4506 |
| 2021-07-29 | 18.10 | $18.15 | 425 |
| 2021-07-28 | 18.09 | $18.15 | 4149 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.21
2026-07-24
Close Price
$22.34
Vol: 47430
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.03
Average
20.64
Maximum
29.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.21 | $22.34 | 47430 |
| 2026-07-23 | 22.14 | $22.12 | 50227 |
| 2026-07-22 | 22.14 | $22.18 | 40700 |
| 2026-07-21 | 22.10 | $21.93 | 26100 |
| 2026-07-20 | 22.14 | $21.79 | 23130 |
| 2026-07-17 | 22.23 | $22.18 | 33242 |
| 2026-07-16 | 22.21 | $22.92 | 65227 |
| 2026-07-15 | 21.96 | $21.94 | 35200 |
| 2026-07-14 | 21.95 | $21.80 | 29100 |
| 2026-07-13 | 21.98 | $21.93 | 25998 |
| 2026-07-10 | 21.98 | $21.84 | 31838 |
| 2026-07-09 | 22.01 | $21.88 | 20200 |
| 2026-07-08 | 22.02 | $21.53 | 29925 |
| 2026-07-07 | 22.15 | $21.88 | 25906 |
| 2026-07-06 | 22.19 | $22.11 | 25807 |
| 2026-07-02 | 22.16 | $22.17 | 24230 |
| 2026-07-01 | 22.10 | $22.53 | 40228 |
| 2026-06-30 | 21.92 | $21.80 | 58301 |
| 2026-06-29 | 21.91 | $21.87 | 38600 |
| 2026-06-26 | 21.88 | $22.00 | 283932 |
| 2026-06-25 | 21.81 | $21.94 | 31200 |
| 2026-06-24 | 21.72 | $21.94 | 97700 |
| 2026-06-23 | 21.62 | $21.89 | 122937 |
| 2026-06-22 | 21.51 | $21.51 | 55836 |
| 2026-06-18 | 21.50 | $21.31 | 70816 |
| 2026-06-17 | 21.54 | $21.30 | 55008 |
| 2026-06-16 | 21.60 | $21.30 | 87700 |
| 2026-06-15 | 21.66 | $21.77 | 50800 |
| 2026-06-12 | 21.58 | $21.71 | 44600 |
| 2026-06-11 | 21.51 | $21.50 | 35700 |
| 2026-06-10 | 21.48 | $21.65 | 75107 |
| 2026-06-09 | 21.40 | $21.81 | 37100 |
| 2026-06-08 | 21.25 | $21.58 | 18300 |
| 2026-06-05 | 21.13 | $21.42 | 45239 |
| 2026-06-04 | 21.04 | $21.16 | 19649 |
| 2026-06-03 | 21.01 | $20.76 | 43000 |
| 2026-06-02 | 21.10 | $21.16 | 17634 |
| 2026-06-01 | 21.09 | $20.87 | 31131 |
| 2026-05-29 | 21.16 | $21.27 | 34838 |
| 2026-05-28 | 21.13 | $21.22 | 23249 |
| 2026-05-27 | 21.10 | $21.24 | 15804 |
| 2026-05-26 | 21.05 | $21.32 | 25000 |
| 2026-05-22 | 20.98 | $21.06 | 24700 |
| 2026-05-21 | 20.96 | $21.12 | 22122 |
| 2026-05-20 | 20.93 | $21.06 | 43700 |
| 2026-05-19 | 20.91 | $20.91 | 27200 |
| 2026-05-18 | 20.93 | $21.25 | 57839 |
| 2026-05-15 | 20.86 | $20.67 | 45320 |
| 2026-05-14 | 20.94 | $20.88 | 67700 |
| 2026-05-13 | 20.99 | $20.60 | 30030 |
| 2026-05-12 | 21.13 | $20.52 | 25034 |
| 2026-05-11 | 21.32 | $20.80 | 16400 |
| 2026-05-08 | 21.47 | $21.20 | 33030 |
| 2026-05-07 | 21.51 | $21.47 | 30500 |
| 2026-05-06 | 21.48 | $21.41 | 21800 |
| 2026-05-05 | 21.46 | $21.54 | 26517 |
| 2026-05-04 | 21.39 | $21.02 | 30300 |
| 2026-05-01 | 21.46 | $21.46 | 18216 |
| 2026-04-30 | 21.40 | $21.00 | 23400 |
| 2026-04-29 | 21.47 | $20.88 | 36535 |
| 2026-04-28 | 21.59 | $21.62 | 39100 |
| 2026-04-27 | 21.49 | $21.77 | 56100 |
| 2026-04-24 | 21.32 | $21.03 | 21200 |
| 2026-04-23 | 21.34 | $21.13 | 21046 |
| 2026-04-22 | 21.33 | $21.24 | 27112 |
| 2026-04-21 | 21.27 | $21.24 | 40100 |
| 2026-04-20 | 21.19 | $21.45 | 103305 |
| 2026-04-17 | 21.02 | $21.03 | 184502 |
| 2026-04-16 | 20.95 | $20.76 | 56100 |
| 2026-04-15 | 20.93 | $20.75 | 128524 |
| 2026-04-14 | 20.92 | $20.84 | 36512 |
| 2026-04-13 | 20.86 | $20.84 | 49900 |
| 2026-04-10 | 20.79 | $20.76 | 36900 |
| 2026-04-09 | 20.72 | $20.83 | 56200 |
| 2026-04-08 | 20.61 | $20.82 | 51722 |
| 2026-04-07 | 20.47 | $20.51 | 40700 |
| 2026-04-06 | 20.40 | $20.52 | 23228 |
| 2026-04-02 | 20.30 | $20.39 | 12800 |
| 2026-04-01 | 20.22 | $20.35 | 12322 |
| 2026-03-31 | 20.14 | $20.28 | 21600 |
| 2026-03-30 | 20.06 | $20.42 | 21843 |
| 2026-03-27 | 19.91 | $20.05 | 9815 |
| 2026-03-26 | 19.84 | $20.14 | 8141 |
| 2026-03-25 | 19.74 | $19.91 | 16100 |
| 2026-03-24 | 19.68 | $20.09 | 17833 |
| 2026-03-23 | 19.55 | $19.96 | 30739 |
| 2026-03-20 | 19.44 | $19.48 | 57300 |
| 2026-03-19 | 19.46 | $19.54 | 23404 |
| 2026-03-18 | 19.47 | $19.14 | 39648 |
| 2026-03-17 | 19.60 | $19.72 | 27900 |
| 2026-03-16 | 19.59 | $19.96 | 19946 |
| 2026-03-13 | 19.50 | $19.60 | 29645 |
| 2026-03-12 | 19.51 | $19.69 | 205800 |
| 2026-03-11 | 19.49 | $19.86 | 23700 |
| 2026-03-10 | 19.42 | $19.56 | 30700 |
| 2026-03-09 | 19.44 | $19.57 | 21900 |
| 2026-03-06 | 19.46 | $19.51 | 23612 |
| 2026-03-05 | 19.50 | $19.40 | 26000 |
| 2026-03-04 | 19.60 | $19.96 | 34444 |
| 2026-03-03 | 19.54 | $19.56 | 18700 |
| 2026-03-02 | 19.60 | $19.74 | 24321 |
| 2026-02-27 | 19.62 | $19.20 | 36400 |
| 2026-02-26 | 19.83 | $20.00 | 17332 |
| 2026-02-25 | 19.82 | $19.96 | 9200 |
| 2026-02-24 | 19.84 | $19.58 | 8705 |
| 2026-02-23 | 19.98 | $19.65 | 18940 |
| 2026-02-20 | 20.13 | $20.06 | 15300 |
| 2026-02-19 | 20.18 | $19.93 | 9045 |
| 2026-02-18 | 20.30 | $19.81 | 15410 |
| 2026-02-17 | 20.47 | $20.10 | 12449 |
| 2026-02-13 | 20.59 | $20.00 | 10803 |
| 2026-02-12 | 20.77 | $20.24 | 12600 |
| 2026-02-11 | 20.91 | $20.46 | 19935 |
| 2026-02-10 | 21.00 | $20.90 | 24600 |
| 2026-02-09 | 20.97 | $21.00 | 21000 |
| 2026-02-06 | 20.90 | $20.88 | 17600 |
| 2026-02-05 | 20.85 | $20.84 | 14000 |
| 2026-02-04 | 20.79 | $20.99 | 29019 |
| 2026-02-03 | 20.67 | $20.99 | 12923 |
| 2026-02-02 | 20.52 | $20.93 | 24319 |
| 2026-01-30 | 20.36 | $20.64 | 28400 |
| 2026-01-29 | 20.25 | $20.63 | 21100 |
| 2026-01-28 | 20.11 | $20.00 | 30541 |
| 2026-01-27 | 20.15 | $19.98 | 15306 |
| 2026-01-26 | 20.20 | $20.00 | 11749 |
| 2026-01-23 | 20.25 | $20.27 | 13200 |
| 2026-01-22 | 20.24 | $20.74 | 17900 |
| 2026-01-21 | 20.06 | $21.16 | 27900 |
| 2026-01-20 | 19.72 | $20.22 | 33200 |
| 2026-01-16 | 19.60 | $19.82 | 13322 |
| 2026-01-15 | 19.59 | $19.98 | 13820 |
| 2026-01-14 | 19.52 | $19.81 | 25400 |
| 2026-01-13 | 19.50 | $19.49 | 3601 |
| 2026-01-12 | 19.58 | $19.59 | 6600 |
| 2026-01-09 | 19.65 | $19.53 | 25719 |
| 2026-01-08 | 19.76 | $19.83 | 30710 |
| 2026-01-07 | 19.80 | $19.39 | 14921 |
| 2026-01-06 | 20.00 | $19.62 | 22300 |
| 2026-01-05 | 20.17 | $19.89 | 24010 |
| 2026-01-02 | 20.28 | $19.72 | 21025 |
| 2025-12-31 | 20.48 | $19.99 | 11911 |
| 2025-12-30 | 20.64 | $20.04 | 18641 |
| 2025-12-29 | 20.81 | $20.47 | 9744 |
| 2025-12-26 | 20.88 | $20.44 | 5618 |
| 2025-12-24 | 20.96 | $20.27 | 5000 |
| 2025-12-23 | 21.12 | $20.31 | 12104 |
| 2025-12-22 | 21.29 | $20.80 | 18639 |
| 2025-12-19 | 21.33 | $21.36 | 53000 |
| 2025-12-18 | 21.20 | $21.33 | 22631 |
| 2025-12-17 | 21.04 | $21.37 | 16035 |
| 2025-12-16 | 20.82 | $21.05 | 17200 |
| 2025-12-15 | 20.65 | $20.91 | 32100 |
| 2025-12-12 | 20.48 | $20.73 | 17643 |
| 2025-12-11 | 20.32 | $20.68 | 22842 |
| 2025-12-10 | 20.14 | $20.47 | 47444 |
| 2025-12-09 | 19.99 | $20.03 | 10500 |
| 2025-12-08 | 19.93 | $20.00 | 20621 |
| 2025-12-05 | 19.88 | $19.56 | 22300 |
| 2025-12-04 | 19.94 | $20.00 | 17722 |
| 2025-12-03 | 19.88 | $19.94 | 37800 |
| 2025-12-02 | 19.82 | $19.29 | 29200 |
| 2025-12-01 | 19.95 | $19.84 | 9900 |
| 2025-11-28 | 19.93 | $20.00 | 8100 |
| 2025-11-26 | 19.86 | $19.98 | 23200 |
| 2025-11-25 | 19.77 | $20.16 | 8900 |
| 2025-11-24 | 19.60 | $19.53 | 8718 |
| 2025-11-21 | 19.59 | $19.98 | 22935 |
| 2025-11-20 | 19.44 | $19.05 | 13600 |
| 2025-11-19 | 19.54 | $19.30 | 12400 |
| 2025-11-18 | 19.59 | $19.61 | 14908 |
| 2025-11-17 | 19.54 | $19.31 | 16700 |
| 2025-11-14 | 19.58 | $19.88 | 17000 |
| 2025-11-13 | 19.45 | $19.62 | 13100 |
| 2025-11-12 | 19.37 | $19.59 | 10900 |
| 2025-11-11 | 19.27 | $19.31 | 29030 |
| 2025-11-10 | 19.25 | $19.40 | 16711 |
| 2025-11-07 | 19.19 | $20.60 | 89934 |
| 2025-11-06 | 18.75 | $18.70 | 27600 |
| 2025-11-05 | 18.81 | $18.76 | 85400 |
| 2025-11-04 | 18.86 | $18.92 | 16800 |
| 2025-11-03 | 18.88 | $19.01 | 11100 |
| 2025-10-31 | 18.88 | $19.10 | 29926 |
| 2025-10-30 | 18.85 | $18.57 | 10300 |
| 2025-10-29 | 18.99 | $18.63 | 22200 |
| 2025-10-28 | 19.15 | $19.17 | 22900 |
| 2025-10-27 | 19.17 | $19.57 | 21800 |
| 2025-10-24 | 19.07 | $19.30 | 4900 |
| 2025-10-23 | 19.04 | $19.08 | 11415 |
| 2025-10-22 | 19.07 | $20.02 | 12200 |
| 2025-10-21 | 18.82 | $19.00 | 5300 |
| 2025-10-20 | 18.84 | $19.00 | 12209 |
| 2025-10-17 | 18.87 | $18.86 | 36518 |
| 2025-10-16 | 18.95 | $18.81 | 12544 |
| 2025-10-15 | 19.08 | $19.77 | 8742 |
| 2025-10-14 | 18.93 | $19.61 | 21000 |
| 2025-10-13 | 18.81 | $19.06 | 14927 |
| 2025-10-10 | 18.85 | $18.61 | 26310 |
| 2025-10-09 | 19.04 | $18.85 | 10148 |
| 2025-10-08 | 19.20 | $18.89 | 6500 |
| 2025-10-07 | 19.40 | $18.91 | 14700 |
| 2025-10-06 | 19.63 | $19.26 | 18107 |
| 2025-10-03 | 19.81 | $19.67 | 9400 |
| 2025-10-02 | 19.89 | $19.55 | 21400 |
| 2025-10-01 | 20.04 | $19.63 | 12500 |
| 2025-09-30 | 20.19 | $19.82 | 18400 |
| 2025-09-29 | 20.32 | $19.77 | 28633 |
| 2025-09-26 | 20.49 | $20.28 | 12000 |
| 2025-09-25 | 20.53 | $20.28 | 12900 |
| 2025-09-24 | 20.58 | $20.46 | 6215 |
| 2025-09-23 | 20.57 | $20.28 | 12100 |
| 2025-09-22 | 20.62 | $20.54 | 11717 |
| 2025-09-19 | 20.59 | $20.56 | 46210 |
| 2025-09-18 | 20.55 | $21.24 | 23511 |
| 2025-09-17 | 20.27 | $19.82 | 23814 |
| 2025-09-16 | 20.38 | $20.05 | 9900 |
| 2025-09-15 | 20.43 | $20.33 | 5000 |
| 2025-09-12 | 20.41 | $20.08 | 4903 |
| 2025-09-11 | 20.45 | $20.75 | 11500 |
| 2025-09-10 | 20.28 | $20.20 | 21602 |
| 2025-09-09 | 20.24 | $20.46 | 51045 |
| 2025-09-08 | 20.12 | $20.38 | 14900 |
| 2025-09-05 | 19.98 | $20.17 | 21200 |
| 2025-09-04 | 19.87 | $20.02 | 14922 |
| 2025-09-03 | 19.79 | $19.43 | 13900 |
| 2025-09-02 | 19.87 | $19.33 | 7326 |
| 2025-08-29 | 20.00 | $19.81 | 6900 |
| 2025-08-28 | 20.00 | $19.99 | 3800 |
| 2025-08-27 | 19.93 | $20.11 | 9500 |
| 2025-08-26 | 19.81 | $20.09 | 6800 |
| 2025-08-25 | 19.66 | $19.77 | 10100 |
| 2025-08-22 | 19.58 | $20.33 | 39100 |
| 2025-08-21 | 19.30 | $19.41 | 10440 |
| 2025-08-20 | 19.25 | $19.69 | 6342 |
| 2025-08-19 | 19.10 | $19.05 | 7700 |
| 2025-08-18 | 19.11 | $19.06 | 4600 |
| 2025-08-15 | 19.13 | $18.99 | 13332 |
| 2025-08-14 | 19.17 | $19.31 | 13200 |
| 2025-08-13 | 19.11 | $19.69 | 14600 |
| 2025-08-12 | 18.92 | $19.54 | 16900 |
| 2025-08-11 | 18.74 | $19.00 | 6342 |
| 2025-08-08 | 18.69 | $18.91 | 4000 |
| 2025-08-07 | 18.65 | $18.67 | 14600 |
| 2025-08-06 | 18.69 | $18.72 | 11249 |
| 2025-08-05 | 18.72 | $18.76 | 18728 |
| 2025-08-04 | 18.75 | $18.65 | 10817 |
| 2025-08-01 | 18.82 | $18.42 | 32300 |
| 2025-07-31 | 18.98 | $18.41 | 20535 |
| 2025-07-30 | 19.18 | $18.60 | 28600 |
| 2025-07-29 | 19.35 | $19.20 | 12700 |
| 2025-07-28 | 19.37 | $19.31 | 13300 |
| 2025-07-25 | 19.36 | $19.11 | 5942 |
| 2025-07-24 | 19.41 | $18.88 | 13512 |
| 2025-07-23 | 19.53 | $19.75 | 20148 |
| 2025-07-22 | 19.40 | $19.54 | 18403 |
| 2025-07-21 | 19.30 | $19.50 | 18400 |
| 2025-07-18 | 19.18 | $19.09 | 24906 |
| 2025-07-17 | 19.17 | $19.26 | 26000 |
| 2025-07-16 | 19.10 | $18.97 | 38916 |
| 2025-07-15 | 19.09 | $18.50 | 39600 |
| 2025-07-14 | 19.23 | $18.63 | 41948 |
| 2025-07-11 | 19.35 | $18.85 | 29400 |
| 2025-07-10 | 19.42 | $19.15 | 9907 |
| 2025-07-09 | 19.41 | $19.04 | 33704 |
| 2025-07-08 | 19.41 | $19.40 | 16423 |
| 2025-07-07 | 19.30 | $19.48 | 39900 |
| 2025-07-03 | 19.12 | $19.26 | 12443 |
| 2025-07-02 | 18.97 | $19.15 | 15316 |
| 2025-07-01 | 18.81 | $19.10 | 15307 |
| 2025-06-30 | 18.63 | $18.53 | 17700 |
| 2025-06-27 | 18.57 | $18.67 | 63100 |
| 2025-06-26 | 18.46 | $18.84 | 7100 |
| 2025-06-25 | 18.26 | $18.58 | 11919 |
| 2025-06-24 | 18.09 | $18.61 | 36700 |
| 2025-06-23 | 17.88 | $18.41 | 14800 |
| 2025-06-20 | 17.67 | $18.00 | 31500 |
| 2025-06-18 | 17.55 | $17.77 | 29510 |
| 2025-06-17 | 17.48 | $17.32 | 10115 |
| 2025-06-16 | 17.52 | $17.55 | 14804 |
| 2025-06-13 | 17.51 | $17.08 | 21906 |
| 2025-06-12 | 17.64 | $17.43 | 14500 |
| 2025-06-11 | 17.68 | $17.46 | 20113 |
| 2025-06-10 | 17.72 | $17.73 | 4800 |
| 2025-06-09 | 17.69 | $17.57 | 14600 |
| 2025-06-06 | 17.69 | $17.81 | 16800 |
| 2025-06-05 | 17.61 | $17.34 | 12100 |
| 2025-06-04 | 17.65 | $17.28 | 9727 |
| 2025-06-03 | 17.73 | $17.59 | 35700 |
| 2025-06-02 | 17.72 | $17.37 | 8315 |
| 2025-05-30 | 17.77 | $17.44 | 15300 |
| 2025-05-29 | 17.80 | $17.53 | 6100 |
| 2025-05-28 | 17.80 | $17.31 | 8500 |
| 2025-05-27 | 17.87 | $17.55 | 6404 |
| 2025-05-23 | 17.87 | $17.29 | 16204 |
| 2025-05-22 | 17.95 | $17.38 | 19224 |
| 2025-05-21 | 18.00 | $17.50 | 52217 |
| 2025-05-20 | 18.02 | $17.50 | 4600 |
| 2025-05-19 | 18.03 | $17.58 | 9611 |
| 2025-05-16 | 18.00 | $17.50 | 37100 |
| 2025-05-15 | 17.99 | $17.82 | 7234 |
| 2025-05-14 | 17.86 | $17.64 | 16323 |
| 2025-05-13 | 17.74 | $17.75 | 6643 |
| 2025-05-12 | 17.55 | $17.75 | 19129 |
| 2025-05-09 | 17.31 | $17.12 | 9100 |
| 2025-05-08 | 17.21 | $17.16 | 26600 |
| 2025-05-07 | 17.07 | $16.98 | 20100 |
| 2025-05-06 | 16.94 | $16.71 | 12500 |
| 2025-05-05 | 16.86 | $16.90 | 21600 |
| 2025-05-02 | 16.69 | $17.47 | 14802 |
| 2025-05-01 | 16.30 | $17.00 | 66804 |
| 2025-04-30 | 15.97 | $17.19 | 16849 |
| 2025-04-29 | 15.51 | $16.69 | 18301 |
| 2025-04-28 | 15.10 | $16.16 | 21313 |
| 2025-04-25 | 14.77 | $15.65 | 28648 |
| 2025-04-24 | 14.54 | $15.38 | 16800 |
| 2025-04-23 | 14.36 | $15.41 | 14700 |
| 2025-04-22 | 14.13 | $14.92 | 14129 |
| 2025-04-21 | 14.03 | $14.42 | 15200 |
| 2025-04-17 | 14.07 | $14.44 | 25231 |
| 2025-04-16 | 14.13 | $14.34 | 25206 |
| 2025-04-15 | 14.25 | $14.33 | 25800 |
| 2025-04-14 | 14.41 | $14.19 | 29609 |
| 2025-04-11 | 14.67 | $14.33 | 25500 |
| 2025-04-10 | 14.96 | $14.54 | 25100 |
| 2025-04-09 | 15.25 | $15.77 | 22914 |
| 2025-04-08 | 15.24 | $14.72 | 44200 |
| 2025-04-07 | 15.56 | $15.22 | 29600 |
| 2025-04-04 | 15.81 | $15.08 | 125119 |
| 2025-04-03 | 16.17 | $14.97 | 55378 |
| 2025-04-02 | 16.65 | $16.63 | 20400 |
| 2025-04-01 | 16.72 | $16.60 | 8306 |
| 2025-03-31 | 16.81 | $16.52 | 38138 |
| 2025-03-28 | 16.96 | $17.12 | 23800 |
| 2025-03-27 | 16.96 | $17.28 | 5500 |
| 2025-03-26 | 16.91 | $17.16 | 10700 |
| 2025-03-25 | 16.89 | $16.87 | 8200 |
| 2025-03-24 | 16.97 | $17.20 | 14700 |
| 2025-03-21 | 16.97 | $17.04 | 40714 |
| 2025-03-20 | 17.03 | $17.13 | 5334 |
| 2025-03-19 | 17.07 | $17.34 | 33148 |
| 2025-03-18 | 17.07 | $17.47 | 11400 |
| 2025-03-17 | 17.04 | $17.39 | 13641 |
| 2025-03-14 | 17.03 | $17.21 | 14844 |
| 2025-03-13 | 17.09 | $17.12 | 10305 |
| 2025-03-12 | 17.20 | $17.35 | 17237 |
| 2025-03-11 | 17.27 | $17.20 | 18000 |
| 2025-03-10 | 17.42 | $16.94 | 27411 |
| 2025-03-07 | 17.69 | $17.46 | 30500 |
| 2025-03-06 | 17.85 | $17.41 | 22000 |
| 2025-03-05 | 18.08 | $17.60 | 30432 |
| 2025-03-04 | 18.31 | $18.21 | 22120 |
| 2025-03-03 | 18.40 | $18.29 | 10800 |
| 2025-02-28 | 18.48 | $18.65 | 8537 |
| 2025-02-27 | 18.48 | $18.25 | 8400 |
| 2025-02-26 | 18.60 | $18.60 | 7800 |
| 2025-02-25 | 18.65 | $18.59 | 14423 |
| 2025-02-24 | 18.72 | $18.33 | 69236 |
| 2025-02-21 | 18.88 | $17.70 | 32103 |
| 2025-02-20 | 19.29 | $18.33 | 10800 |
| 2025-02-19 | 19.58 | $19.30 | 6900 |
| 2025-02-18 | 19.63 | $19.43 | 12600 |
| 2025-02-14 | 19.65 | $19.68 | 7038 |
| 2025-02-13 | 19.60 | $19.87 | 12006 |
| 2025-02-12 | 19.47 | $19.36 | 10900 |
| 2025-02-11 | 19.48 | $19.59 | 10840 |
| 2025-02-10 | 19.41 | $19.78 | 11200 |
| 2025-02-07 | 19.27 | $19.34 | 20900 |
| 2025-02-06 | 19.25 | $19.87 | 6200 |
| 2025-02-05 | 19.05 | $19.79 | 8145 |
| 2025-02-04 | 18.83 | $19.25 | 15134 |
| 2025-02-03 | 18.75 | $18.66 | 13924 |
| 2025-01-31 | 18.84 | $18.91 | 15400 |
| 2025-01-30 | 18.88 | $19.64 | 15942 |
| 2025-01-29 | 18.71 | $19.26 | 12844 |
| 2025-01-28 | 18.62 | $18.80 | 20100 |
| 2025-01-27 | 18.68 | $19.00 | 24200 |
| 2025-01-24 | 18.69 | $18.81 | 14447 |
| 2025-01-23 | 18.78 | $19.20 | 21300 |
| 2025-01-22 | 18.77 | $18.96 | 12416 |
| 2025-01-21 | 18.85 | $19.88 | 18900 |
| 2025-01-17 | 18.66 | $19.00 | 28500 |
| 2025-01-16 | 18.73 | $19.04 | 12600 |
| 2025-01-15 | 18.82 | $19.77 | 9000 |
| 2025-01-14 | 18.70 | $19.00 | 19420 |
| 2025-01-13 | 18.83 | $18.31 | 25520 |
| 2025-01-10 | 19.21 | $18.75 | 36636 |
| 2025-01-08 | 19.56 | $20.02 | 20739 |
| 2025-01-07 | 19.59 | $20.00 | 20200 |
| 2025-01-06 | 19.65 | $20.00 | 13804 |
| 2025-01-03 | 19.74 | $20.07 | 25424 |
| 2025-01-02 | 19.83 | $19.88 | 15331 |
| 2024-12-31 | 20.03 | $20.08 | 10946 |
| 2024-12-30 | 20.22 | $20.50 | 26700 |
| 2024-12-27 | 20.32 | $20.07 | 8424 |
| 2024-12-26 | 20.61 | $20.85 | 7200 |
| 2024-12-24 | 20.72 | $20.74 | 5800 |
| 2024-12-23 | 20.90 | $21.00 | 11934 |
| 2024-12-20 | 21.05 | $21.50 | 69800 |
| 2024-12-19 | 21.09 | $21.00 | 27100 |
| 2024-12-18 | 21.31 | $20.75 | 40200 |
| 2024-12-17 | 21.66 | $21.75 | 11414 |
| 2024-12-16 | 21.79 | $21.82 | 8900 |
| 2024-12-13 | 21.92 | $21.64 | 13700 |
| 2024-12-12 | 22.15 | $21.62 | 6800 |
| 2024-12-11 | 22.45 | $22.27 | 18307 |
| 2024-12-10 | 22.61 | $22.64 | 18036 |
| 2024-12-09 | 22.68 | $22.50 | 9004 |
| 2024-12-06 | 22.83 | $22.70 | 7816 |
| 2024-12-05 | 22.94 | $23.05 | 31200 |
| 2024-12-04 | 22.97 | $22.89 | 12100 |
| 2024-12-03 | 23.06 | $22.37 | 10901 |
| 2024-12-02 | 23.33 | $23.02 | 13900 |
| 2024-11-29 | 23.45 | $22.65 | 8827 |
| 2024-11-27 | 23.72 | $23.09 | 10848 |
| 2024-11-26 | 23.89 | $23.19 | 10100 |
| 2024-11-25 | 24.07 | $23.86 | 26211 |
| 2024-11-22 | 24.07 | $23.62 | 13800 |
| 2024-11-21 | 24.13 | $22.98 | 12800 |
| 2024-11-20 | 24.40 | $22.00 | 26350 |
| 2024-11-19 | 25.02 | $23.71 | 12827 |
| 2024-11-18 | 25.22 | $24.28 | 20449 |
| 2024-11-15 | 25.26 | $24.68 | 16544 |
| 2024-11-14 | 25.17 | $24.43 | 17000 |
| 2024-11-13 | 25.11 | $24.60 | 30107 |
| 2024-11-12 | 24.96 | $25.64 | 22843 |
| 2024-11-11 | 24.42 | $25.98 | 23700 |
| 2024-11-08 | 23.63 | $24.58 | 31300 |
| 2024-11-07 | 23.10 | $23.95 | 51200 |
| 2024-11-06 | 22.64 | $24.50 | 95300 |
| 2024-11-05 | 21.89 | $21.98 | 14400 |
| 2024-11-04 | 21.76 | $21.35 | 7904 |
| 2024-11-01 | 21.80 | $21.45 | 7549 |
| 2024-10-31 | 21.81 | $21.34 | 15423 |
| 2024-10-30 | 21.84 | $21.50 | 8949 |
| 2024-10-29 | 21.82 | $21.38 | 23507 |
| 2024-10-28 | 21.81 | $21.70 | 13819 |
| 2024-10-25 | 21.70 | $21.49 | 8549 |
| 2024-10-24 | 21.61 | $21.59 | 10546 |
| 2024-10-23 | 21.47 | $21.59 | 25418 |
| 2024-10-22 | 21.28 | $21.28 | 9511 |
| 2024-10-21 | 21.13 | $21.00 | 23938 |
| 2024-10-18 | 21.04 | $21.10 | 12611 |
| 2024-10-17 | 20.88 | $21.27 | 13300 |
| 2024-10-16 | 20.62 | $21.46 | 26534 |
| 2024-10-15 | 20.23 | $20.63 | 30319 |
| 2024-10-14 | 20.02 | $20.15 | 10800 |
| 2024-10-11 | 19.91 | $20.44 | 20447 |
| 2024-10-10 | 19.67 | $20.01 | 26000 |
| 2024-10-09 | 19.52 | $19.63 | 21500 |
| 2024-10-08 | 19.45 | $19.52 | 15500 |
| 2024-10-07 | 19.40 | $19.55 | 25036 |
| 2024-10-04 | 19.33 | $19.45 | 10433 |
| 2024-10-03 | 19.27 | $18.81 | 15100 |
| 2024-10-02 | 19.39 | $18.85 | 16644 |
| 2024-10-01 | 19.53 | $19.05 | 13007 |
| 2024-09-30 | 19.63 | $19.78 | 7900 |
| 2024-09-27 | 19.52 | $20.08 | 24500 |
| 2024-09-26 | 19.29 | $20.00 | 41700 |
| 2024-09-25 | 19.03 | $19.57 | 15430 |
| 2024-09-24 | 18.84 | $18.90 | 13100 |
| 2024-09-23 | 18.83 | $18.70 | 17400 |
| 2024-09-20 | 18.88 | $19.01 | 83900 |
| 2024-09-19 | 18.84 | $19.57 | 14444 |
| 2024-09-18 | 18.61 | $18.71 | 12800 |
| 2024-09-17 | 18.61 | $19.14 | 12500 |
| 2024-09-16 | 18.47 | $18.71 | 30900 |
| 2024-09-13 | 18.44 | $19.20 | 13013 |
| 2024-09-12 | 18.26 | $18.59 | 7200 |
| 2024-09-11 | 18.23 | $17.77 | 10800 |
| 2024-09-10 | 18.45 | $18.14 | 17100 |
| 2024-09-09 | 18.62 | $18.46 | 11030 |
| 2024-09-06 | 18.72 | $18.33 | 30545 |
| 2024-09-05 | 18.88 | $18.63 | 15000 |
| 2024-09-04 | 18.99 | $18.12 | 14642 |
| 2024-09-03 | 19.28 | $18.35 | 33900 |
| 2024-08-30 | 19.57 | $19.99 | 5127 |
| 2024-08-29 | 19.39 | $19.68 | 12700 |
| 2024-08-28 | 19.26 | $19.10 | 7545 |
| 2024-08-27 | 19.29 | $19.42 | 5300 |
| 2024-08-26 | 19.22 | $19.65 | 24300 |
| 2024-08-23 | 19.06 | $19.50 | 45608 |
| 2024-08-22 | 18.92 | $18.73 | 3600 |
| 2024-08-21 | 18.98 | $18.85 | 5422 |
| 2024-08-20 | 19.02 | $18.91 | 8300 |
| 2024-08-19 | 19.04 | $19.16 | 3200 |
| 2024-08-16 | 18.99 | $19.15 | 20609 |
| 2024-08-15 | 18.92 | $19.03 | 19600 |
| 2024-08-14 | 18.88 | $18.76 | 9334 |
| 2024-08-13 | 18.91 | $18.99 | 4900 |
| 2024-08-12 | 18.88 | $18.66 | 13800 |
| 2024-08-09 | 18.94 | $18.83 | 40317 |
| 2024-08-08 | 18.95 | $19.22 | 8900 |
| 2024-08-07 | 18.84 | $18.25 | 9400 |
| 2024-08-06 | 19.02 | $18.10 | 8500 |
| 2024-08-05 | 19.27 | $18.00 | 32840 |
| 2024-08-02 | 19.60 | $18.70 | 32507 |
| 2024-08-01 | 19.78 | $19.10 | 22600 |
| 2024-07-31 | 19.85 | $19.33 | 27924 |
| 2024-07-30 | 19.86 | $19.42 | 47812 |
| 2024-07-29 | 19.83 | $19.43 | 5310 |
| 2024-07-26 | 19.77 | $20.00 | 15648 |
| 2024-07-25 | 19.50 | $20.00 | 43314 |
| 2024-07-24 | 19.17 | $18.89 | 18640 |
| 2024-07-23 | 19.10 | $18.85 | 38800 |
| 2024-07-22 | 19.02 | $19.00 | 32615 |
| 2024-07-19 | 18.87 | $18.46 | 14032 |
| 2024-07-18 | 18.83 | $18.86 | 13200 |
| 2024-07-17 | 18.66 | $19.55 | 118000 |
| 2024-07-16 | 18.21 | $19.64 | 42112 |
| 2024-07-15 | 17.63 | $19.43 | 53648 |
| 2024-07-12 | 16.99 | $17.63 | 31800 |
| 2024-07-11 | 16.78 | $17.02 | 25600 |
| 2024-07-10 | 16.71 | $16.58 | 10300 |
| 2024-07-09 | 16.77 | $16.40 | 12705 |
| 2024-07-08 | 16.90 | $16.83 | 20300 |
| 2024-07-05 | 16.92 | $16.50 | 25900 |
| 2024-07-03 | 17.05 | $17.34 | 12300 |
| 2024-07-02 | 16.94 | $16.86 | 15400 |
| 2024-07-01 | 16.97 | $16.73 | 15000 |
| 2024-06-28 | 17.03 | $17.44 | 119400 |
| 2024-06-27 | 16.89 | $17.56 | 14549 |
| 2024-06-26 | 16.68 | $16.71 | 27600 |
| 2024-06-25 | 16.69 | $16.85 | 10038 |
| 2024-06-24 | 16.66 | $16.68 | 4000 |
| 2024-06-21 | 16.68 | $16.45 | 37215 |
| 2024-06-20 | 16.78 | $17.00 | 5600 |
| 2024-06-18 | 16.73 | $16.47 | 28324 |
| 2024-06-17 | 16.84 | $17.07 | 6900 |
| 2024-06-14 | 16.79 | $16.46 | 11532 |
| 2024-06-13 | 16.92 | $17.06 | 4700 |
| 2024-06-12 | 16.89 | $16.94 | 12300 |
| 2024-06-11 | 16.89 | $16.83 | 19900 |
| 2024-06-10 | 16.92 | $16.80 | 9100 |
| 2024-06-07 | 16.98 | $16.62 | 8735 |
| 2024-06-06 | 17.10 | $16.94 | 10600 |
| 2024-06-05 | 17.15 | $17.20 | 10410 |
| 2024-06-04 | 17.13 | $17.12 | 5747 |
| 2024-06-03 | 17.13 | $16.93 | 3400 |
| 2024-05-31 | 17.19 | $17.24 | 8601 |
| 2024-05-30 | 17.17 | $17.40 | 6547 |
| 2024-05-29 | 17.09 | $16.80 | 13600 |
| 2024-05-28 | 17.18 | $17.11 | 8000 |
| 2024-05-24 | 17.20 | $17.16 | 11600 |
| 2024-05-23 | 17.20 | $17.00 | 17100 |
| 2024-05-22 | 17.25 | $17.03 | 8212 |
| 2024-05-21 | 17.30 | $17.45 | 3300 |
| 2024-05-20 | 17.23 | $16.93 | 7800 |
| 2024-05-17 | 17.30 | $17.25 | 8000 |
| 2024-05-16 | 17.29 | $17.34 | 11900 |
| 2024-05-15 | 17.25 | $17.16 | 8300 |
| 2024-05-14 | 17.26 | $17.17 | 8600 |
| 2024-05-13 | 17.26 | $16.50 | 47400 |
| 2024-05-10 | 17.47 | $17.01 | 10704 |
| 2024-05-09 | 17.57 | $17.69 | 6600 |
| 2024-05-08 | 17.46 | $17.34 | 4619 |
| 2024-05-07 | 17.45 | $17.64 | 8342 |
| 2024-05-06 | 17.33 | $17.77 | 8849 |
| 2024-05-03 | 17.14 | $17.43 | 5900 |
| 2024-05-02 | 17.02 | $17.12 | 14924 |
| 2024-05-01 | 16.97 | $17.02 | 21414 |
| 2024-04-30 | 16.94 | $16.52 | 13440 |
| 2024-04-29 | 17.07 | $17.37 | 14344 |
| 2024-04-26 | 16.95 | $17.36 | 11600 |
| 2024-04-25 | 16.81 | $17.00 | 18600 |
| 2024-04-24 | 16.75 | $17.00 | 14313 |
| 2024-04-23 | 16.69 | $17.19 | 23701 |
| 2024-04-22 | 16.56 | $17.18 | 6507 |
| 2024-04-19 | 16.40 | $17.35 | 6641 |
| 2024-04-18 | 16.16 | $16.81 | 21500 |
| 2024-04-17 | 16.05 | $16.30 | 4400 |
| 2024-04-16 | 16.08 | $16.26 | 11800 |
| 2024-04-15 | 16.14 | $15.51 | 12114 |
| 2024-04-12 | 16.46 | $15.55 | 11739 |
| 2024-04-11 | 16.85 | $16.77 | 9900 |
| 2024-04-10 | 16.94 | $16.36 | 13800 |
| 2024-04-09 | 17.18 | $17.14 | 2900 |
| 2024-04-08 | 17.23 | $16.76 | 3600 |
| 2024-04-05 | 17.43 | $16.93 | 5300 |
| 2024-04-04 | 17.61 | $17.09 | 15124 |
| 2024-04-03 | 17.78 | $17.76 | 9134 |
| 2024-04-02 | 17.78 | $17.46 | 22400 |
| 2024-04-01 | 17.87 | $17.32 | 8100 |
| 2024-03-28 | 18.03 | $17.92 | 9048 |
| 2024-03-27 | 18.04 | $18.10 | 11100 |
| 2024-03-26 | 17.98 | $17.80 | 6500 |
| 2024-03-25 | 18.01 | $18.14 | 11600 |
| 2024-03-22 | 17.94 | $17.48 | 18700 |
| 2024-03-21 | 18.06 | $18.36 | 17300 |
| 2024-03-20 | 17.93 | $18.20 | 14233 |
| 2024-03-19 | 17.82 | $17.63 | 8911 |
| 2024-03-18 | 17.86 | $17.75 | 12906 |
| 2024-03-15 | 17.88 | $18.50 | 46100 |
| 2024-03-14 | 17.67 | $17.69 | 52010 |
| 2024-03-13 | 17.67 | $18.09 | 14200 |
| 2024-03-12 | 17.55 | $17.60 | 8000 |
| 2024-03-11 | 17.56 | $17.66 | 9400 |
| 2024-03-08 | 17.56 | $17.95 | 11931 |
| 2024-03-07 | 17.47 | $17.82 | 19345 |
| 2024-03-06 | 17.41 | $17.79 | 6404 |
| 2024-03-05 | 17.35 | $17.52 | 6203 |
| 2024-03-04 | 17.37 | $17.46 | 6608 |
| 2024-03-01 | 17.42 | $17.71 | 10600 |
| 2024-02-29 | 17.41 | $17.50 | 15600 |
| 2024-02-28 | 17.47 | $17.55 | 19300 |
| 2024-02-27 | 17.55 | $17.90 | 5800 |
| 2024-02-26 | 17.53 | $17.84 | 15412 |
| 2024-02-23 | 17.54 | $18.02 | 6447 |
| 2024-02-22 | 17.51 | $17.91 | 46531 |
| 2024-02-21 | 17.51 | $17.50 | 13703 |
| 2024-02-20 | 17.66 | $17.62 | 11100 |
| 2024-02-16 | 17.82 | $18.66 | 14946 |
| 2024-02-15 | 17.69 | $18.89 | 26734 |
| 2024-02-14 | 17.47 | $18.47 | 13721 |
| 2024-02-13 | 17.35 | $17.83 | 57100 |
| 2024-02-12 | 17.43 | $18.56 | 32120 |
| 2024-02-09 | 17.31 | $18.74 | 33740 |
| 2024-02-08 | 17.13 | $17.26 | 14042 |
| 2024-02-07 | 17.40 | $17.12 | 17110 |
| 2024-02-06 | 17.78 | $17.55 | 29236 |
| 2024-02-05 | 18.14 | $17.68 | 22652 |
| 2024-02-02 | 18.56 | $17.60 | 27500 |
| 2024-02-01 | 19.10 | $18.26 | 21623 |
| 2024-01-31 | 19.57 | $19.00 | 24746 |
| 2024-01-30 | 19.92 | $19.79 | 17415 |
| 2024-01-29 | 20.10 | $21.37 | 45318 |
| 2024-01-26 | 19.83 | $19.95 | 13209 |
| 2024-01-25 | 19.96 | $20.21 | 23000 |
| 2024-01-24 | 20.05 | $20.14 | 9008 |
| 2024-01-23 | 20.18 | $20.38 | 15600 |
| 2024-01-22 | 20.28 | $20.71 | 10913 |
| 2024-01-19 | 20.31 | $20.20 | 23809 |
| 2024-01-18 | 20.51 | $20.46 | 9800 |
| 2024-01-17 | 20.68 | $19.51 | 15640 |
| 2024-01-16 | 21.20 | $20.35 | 14400 |
| 2024-01-12 | 21.56 | $21.18 | 9703 |
| 2024-01-11 | 21.75 | $20.48 | 14500 |
| 2024-01-10 | 22.19 | $21.10 | 18300 |
| 2024-01-09 | 22.54 | $20.85 | 10014 |
| 2024-01-08 | 23.03 | $22.59 | 18727 |
| 2024-01-05 | 23.06 | $22.89 | 41004 |
| 2024-01-04 | 23.00 | $22.52 | 36100 |
| 2024-01-03 | 23.03 | $21.00 | 35943 |
| 2024-01-02 | 23.53 | $20.39 | 12833 |
| 2023-12-29 | 24.32 | $22.56 | 19000 |
| 2023-12-28 | 24.57 | $24.24 | 17400 |
| 2023-12-27 | 24.32 | $24.49 | 19803 |
| 2023-12-26 | 23.90 | $23.87 | 26000 |
| 2023-12-22 | 23.56 | $23.98 | 16447 |
| 2023-12-21 | 23.09 | $23.50 | 17618 |
| 2023-12-20 | 22.65 | $23.70 | 49938 |
| 2023-12-19 | 22.02 | $23.66 | 33529 |
| 2023-12-18 | 21.26 | $22.38 | 25500 |
| 2023-12-15 | 20.71 | $22.50 | 135800 |
| 2023-12-14 | 20.00 | $20.67 | 26934 |
| 2023-12-13 | 19.70 | $19.73 | 41700 |
| 2023-12-12 | 19.64 | $19.33 | 15711 |
| 2023-12-11 | 19.67 | $19.51 | 40500 |
| 2023-12-08 | 19.66 | $19.86 | 11600 |
| 2023-12-07 | 19.52 | $19.89 | 16100 |
| 2023-12-06 | 19.34 | $19.09 | 22300 |
| 2023-12-05 | 19.37 | $18.27 | 29600 |
| 2023-12-04 | 19.66 | $18.80 | 38446 |
| 2023-12-01 | 19.83 | $20.68 | 35500 |
| 2023-11-30 | 19.44 | $19.75 | 8318 |
| 2023-11-29 | 19.26 | $19.52 | 17145 |
| 2023-11-28 | 19.10 | $18.60 | 6100 |
| 2023-11-27 | 19.19 | $19.00 | 10700 |
| 2023-11-24 | 19.16 | $18.75 | 4504 |
| 2023-11-22 | 19.21 | $18.90 | 2900 |
| 2023-11-21 | 19.21 | $18.28 | 7831 |
| 2023-11-20 | 19.39 | $19.16 | 5113 |
| 2023-11-17 | 19.33 | $19.10 | 20747 |
| 2023-11-16 | 19.27 | $18.66 | 10400 |
| 2023-11-15 | 19.32 | $19.27 | 17100 |
| 2023-11-14 | 19.18 | $21.56 | 40700 |
| 2023-11-13 | 18.28 | $18.23 | 10702 |
| 2023-11-10 | 18.23 | $18.12 | 12100 |
| 2023-11-09 | 18.19 | $18.11 | 5601 |
| 2023-11-08 | 18.15 | $18.20 | 8200 |
| 2023-11-07 | 18.07 | $18.40 | 11000 |
| 2023-11-06 | 17.91 | $18.23 | 9508 |
| 2023-11-03 | 17.76 | $18.48 | 25900 |
| 2023-11-02 | 17.49 | $17.48 | 19400 |
| 2023-11-01 | 17.49 | $17.85 | 11700 |
| 2023-10-31 | 17.36 | $18.38 | 9400 |
| 2023-10-30 | 17.05 | $18.50 | 10949 |
| 2023-10-27 | 16.63 | $17.34 | 11300 |
| 2023-10-26 | 16.49 | $17.09 | 15633 |
| 2023-10-25 | 16.41 | $15.80 | 31400 |
| 2023-10-24 | 16.73 | $15.75 | 8500 |
| 2023-10-23 | 17.15 | $15.65 | 27135 |
| 2023-10-20 | 17.69 | $16.92 | 15834 |
| 2023-10-19 | 17.95 | $17.45 | 15900 |
| 2023-10-18 | 18.09 | $17.82 | 8833 |
| 2023-10-17 | 18.15 | $18.36 | 21500 |
| 2023-10-16 | 18.06 | $18.15 | 16324 |
| 2023-10-13 | 18.00 | $18.00 | 6130 |
| 2023-10-12 | 17.99 | $18.04 | 6400 |
| 2023-10-11 | 17.95 | $18.03 | 6700 |
| 2023-10-10 | 17.91 | $17.99 | 12722 |
| 2023-10-09 | 17.88 | $17.72 | 7800 |
| 2023-10-06 | 17.93 | $18.05 | 14035 |
| 2023-10-05 | 17.88 | $18.20 | 27200 |
| 2023-10-04 | 17.77 | $17.89 | 13100 |
| 2023-10-03 | 17.74 | $17.79 | 13538 |
| 2023-10-02 | 17.74 | $17.52 | 30331 |
| 2023-09-29 | 17.82 | $17.85 | 20311 |
| 2023-09-28 | 17.82 | $17.61 | 11800 |
| 2023-09-27 | 17.90 | $18.10 | 29934 |
| 2023-09-26 | 17.84 | $17.89 | 15800 |
| 2023-09-25 | 17.83 | $18.05 | 20421 |
| 2023-09-22 | 17.78 | $18.04 | 30200 |
| 2023-09-21 | 17.72 | $17.22 | 29700 |
| 2023-09-20 | 17.91 | $18.00 | 11544 |
| 2023-09-19 | 17.90 | $17.88 | 24600 |
| 2023-09-18 | 17.93 | $18.33 | 14339 |
| 2023-09-15 | 17.83 | $18.24 | 59500 |
| 2023-09-14 | 17.73 | $18.20 | 8735 |
| 2023-09-13 | 17.63 | $17.83 | 15200 |
| 2023-09-12 | 17.64 | $17.60 | 8203 |
| 2023-09-11 | 17.72 | $18.16 | 24600 |
| 2023-09-08 | 17.65 | $17.51 | 18100 |
| 2023-09-07 | 17.77 | $17.53 | 39100 |
| 2023-09-06 | 17.92 | $17.66 | 11102 |
| 2023-09-05 | 18.07 | $18.31 | 10700 |
| 2023-09-01 | 18.06 | $18.20 | 11529 |
| 2023-08-31 | 18.08 | $17.67 | 11300 |
| 2023-08-30 | 18.28 | $18.43 | 6100 |
| 2023-08-29 | 18.28 | $18.59 | 14100 |
| 2023-08-28 | 18.24 | $18.62 | 4800 |
| 2023-08-25 | 18.19 | $18.68 | 4812 |
| 2023-08-24 | 18.12 | $18.44 | 12311 |
| 2023-08-23 | 18.11 | $18.44 | 18300 |
| 2023-08-22 | 18.11 | $17.90 | 24443 |
| 2023-08-21 | 18.29 | $18.21 | 14300 |
| 2023-08-18 | 18.42 | $17.66 | 45265 |
| 2023-08-17 | 18.75 | $18.54 | 21737 |
| 2023-08-16 | 18.89 | $17.87 | 20418 |
| 2023-08-15 | 19.27 | $19.00 | 10400 |
| 2023-08-14 | 19.39 | $18.89 | 5529 |
| 2023-08-11 | 19.56 | $19.50 | 7486 |
| 2023-08-10 | 19.57 | $19.79 | 10700 |
| 2023-08-09 | 19.51 | $19.55 | 8200 |
| 2023-08-08 | 19.50 | $19.97 | 13047 |
| 2023-08-07 | 19.36 | $19.85 | 4200 |
| 2023-08-04 | 19.23 | $19.71 | 6432 |
| 2023-08-03 | 19.11 | $19.53 | 8100 |
| 2023-08-02 | 19.04 | $19.23 | 6107 |
| 2023-08-01 | 19.05 | $19.11 | 10900 |
| 2023-07-31 | 19.10 | $19.00 | 15800 |
| 2023-07-28 | 19.21 | $19.35 | 12400 |
| 2023-07-27 | 19.24 | $18.97 | 20602 |
| 2023-07-26 | 19.39 | $19.11 | 16030 |
| 2023-07-25 | 19.54 | $19.19 | 21624 |
| 2023-07-24 | 19.70 | $19.52 | 12838 |
| 2023-07-21 | 19.80 | $20.39 | 18529 |
| 2023-07-20 | 19.64 | $20.00 | 23800 |
| 2023-07-19 | 19.57 | $19.35 | 48310 |
| 2023-07-18 | 19.70 | $20.60 | 19800 |
| 2023-07-17 | 19.47 | $19.50 | 8329 |
| 2023-07-14 | 19.54 | $19.26 | 10689 |
| 2023-07-13 | 19.70 | $20.89 | 23600 |
| 2023-07-12 | 19.39 | $19.68 | 11542 |
| 2023-07-11 | 19.40 | $19.78 | 2600 |
| 2023-07-10 | 19.39 | $19.31 | 6000 |
| 2023-07-07 | 19.53 | $19.57 | 31100 |
| 2023-07-06 | 19.63 | $18.88 | 12200 |
| 2023-07-05 | 19.97 | $19.04 | 14202 |
| 2023-07-03 | 20.35 | $20.90 | 4111 |
| 2023-06-30 | 20.21 | $20.09 | 19200 |
| 2023-06-29 | 20.31 | $20.20 | 8400 |
| 2023-06-28 | 20.40 | $19.73 | 15216 |
| 2023-06-27 | 20.65 | $19.67 | 16700 |
| 2023-06-26 | 20.98 | $20.93 | 21643 |
| 2023-06-23 | 20.98 | $20.30 | 122010 |
| 2023-06-22 | 21.17 | $20.32 | 11427 |
| 2023-06-21 | 21.40 | $20.50 | 16200 |
| 2023-06-20 | 21.61 | $20.63 | 17829 |
| 2023-06-16 | 21.83 | $21.23 | 32400 |
| 2023-06-15 | 21.88 | $21.41 | 14000 |
| 2023-06-14 | 21.89 | $20.40 | 18505 |
| 2023-06-13 | 22.20 | $20.13 | 27900 |
| 2023-06-12 | 22.65 | $21.17 | 21900 |
| 2023-06-09 | 22.85 | $21.82 | 15507 |
| 2023-06-08 | 22.87 | $22.47 | 16700 |
| 2023-06-07 | 22.67 | $22.65 | 44741 |
| 2023-06-06 | 22.34 | $22.73 | 18300 |
| 2023-06-05 | 21.89 | $21.21 | 19806 |
| 2023-06-02 | 21.81 | $22.33 | 30800 |
| 2023-06-01 | 21.34 | $20.71 | 11000 |
| 2023-05-31 | 21.26 | $20.38 | 22936 |
| 2023-05-30 | 21.25 | $21.22 | 19020 |
| 2023-05-26 | 20.96 | $22.05 | 16000 |
| 2023-05-25 | 20.32 | $21.27 | 10800 |
| 2023-05-24 | 19.78 | $21.12 | 24800 |
| 2023-05-23 | 19.16 | $21.19 | 30100 |
| 2023-05-22 | 18.38 | $19.98 | 16000 |
| 2023-05-19 | 17.81 | $18.75 | 9100 |
| 2023-05-18 | 17.50 | $18.78 | 17000 |
| 2023-05-17 | 17.13 | $18.39 | 18900 |
| 2023-05-16 | 16.81 | $17.46 | 6414 |
| 2023-05-15 | 16.73 | $17.46 | 6600 |
| 2023-05-12 | 16.64 | $17.54 | 19500 |
| 2023-05-11 | 16.53 | $17.19 | 9700 |
| 2023-05-10 | 16.52 | $17.29 | 10234 |
| 2023-05-09 | 16.49 | $17.34 | 18000 |
| 2023-05-08 | 16.47 | $16.90 | 7600 |
| 2023-05-05 | 16.60 | $17.09 | 63928 |
| 2023-05-04 | 16.73 | $16.23 | 55021 |
| 2023-05-03 | 17.18 | $17.25 | 21708 |
| 2023-05-02 | 17.42 | $16.91 | 18120 |
| 2023-05-01 | 17.85 | $17.54 | 15600 |
| 2023-04-28 | 18.19 | $18.22 | 11500 |
| 2023-04-27 | 18.41 | $18.18 | 38102 |
| 2023-04-26 | 18.71 | $18.29 | 26324 |
| 2023-04-25 | 19.06 | $17.61 | 37300 |
| 2023-04-24 | 19.71 | $18.44 | 45223 |
| 2023-04-21 | 20.26 | $18.81 | 14947 |
| 2023-04-20 | 20.82 | $20.05 | 8700 |
| 2023-04-19 | 21.12 | $20.32 | 9741 |
| 2023-04-18 | 21.41 | $21.78 | 9800 |
| 2023-04-17 | 21.30 | $21.96 | 8900 |
| 2023-04-14 | 21.12 | $21.64 | 27100 |
| 2023-04-13 | 21.00 | $21.60 | 5408 |
| 2023-04-12 | 20.88 | $21.50 | 5815 |
| 2023-04-11 | 20.78 | $21.50 | 20149 |
| 2023-04-10 | 20.67 | $21.42 | 14314 |
| 2023-04-06 | 20.57 | $21.20 | 22900 |
| 2023-04-05 | 20.53 | $20.58 | 14300 |
| 2023-04-04 | 20.70 | $20.45 | 23219 |
| 2023-04-03 | 20.96 | $21.21 | 36000 |
| 2023-03-31 | 21.05 | $21.60 | 27400 |
| 2023-03-30 | 21.06 | $21.30 | 11700 |
| 2023-03-29 | 21.18 | $21.60 | 26500 |
| 2023-03-28 | 21.24 | $21.85 | 18600 |
| 2023-03-27 | 21.26 | $21.50 | 27900 |
| 2023-03-24 | 21.41 | $22.46 | 13349 |
| 2023-03-23 | 21.31 | $21.84 | 15201 |
| 2023-03-22 | 21.41 | $21.60 | 14700 |
| 2023-03-21 | 21.62 | $22.47 | 12433 |
| 2023-03-20 | 21.63 | $21.51 | 21400 |
| 2023-03-17 | 21.96 | $23.08 | 53518 |
| 2023-03-16 | 21.89 | $23.10 | 45150 |
| 2023-03-15 | 21.83 | $22.00 | 28519 |
| 2023-03-14 | 22.12 | $21.94 | 48000 |
| 2023-03-13 | 22.51 | $19.96 | 48038 |
| 2023-03-10 | 23.64 | $21.24 | 22300 |
| 2023-03-09 | 24.63 | $23.09 | 11733 |
| 2023-03-08 | 25.26 | $25.07 | 3455 |
| 2023-03-07 | 25.41 | $25.20 | 5829 |
| 2023-03-06 | 25.56 | $24.89 | 15700 |
| 2023-03-03 | 25.84 | $25.15 | 4601 |
| 2023-03-02 | 26.10 | $25.40 | 4500 |
| 2023-03-01 | 26.35 | $25.34 | 11600 |
| 2023-02-28 | 26.66 | $26.61 | 17622 |
| 2023-02-27 | 26.64 | $26.02 | 8400 |
| 2023-02-24 | 26.81 | $26.43 | 10500 |
| 2023-02-23 | 26.87 | $27.00 | 13600 |
| 2023-02-22 | 26.76 | $26.28 | 18400 |
| 2023-02-21 | 26.86 | $26.18 | 11443 |
| 2023-02-17 | 27.00 | $26.81 | 9236 |
| 2023-02-16 | 26.97 | $26.87 | 8916 |
| 2023-02-15 | 26.91 | $26.59 | 11500 |
| 2023-02-14 | 26.92 | $26.21 | 26137 |
| 2023-02-13 | 27.05 | $27.06 | 21415 |
| 2023-02-10 | 26.93 | $26.49 | 13413 |
| 2023-02-09 | 26.96 | $26.56 | 15015 |
| 2023-02-08 | 26.96 | $27.10 | 16000 |
| 2023-02-07 | 26.79 | $27.45 | 23000 |
| 2023-02-06 | 26.47 | $27.50 | 5749 |
| 2023-02-03 | 26.06 | $27.70 | 21100 |
| 2023-02-02 | 25.49 | $27.42 | 28942 |
| 2023-02-01 | 24.89 | $26.60 | 36600 |
| 2023-01-31 | 24.43 | $24.74 | 70406 |
| 2023-01-30 | 24.47 | $24.26 | 11200 |
| 2023-01-27 | 24.67 | $25.03 | 25600 |
| 2023-01-26 | 24.70 | $25.64 | 18329 |
| 2023-01-25 | 24.54 | $25.70 | 21149 |
| 2023-01-24 | 24.35 | $25.08 | 25100 |
| 2023-01-23 | 24.33 | $25.56 | 23321 |
| 2023-01-20 | 24.17 | $24.90 | 25936 |
| 2023-01-19 | 24.20 | $24.92 | 39424 |
| 2023-01-18 | 24.25 | $24.49 | 21905 |
| 2023-01-17 | 24.48 | $23.98 | 19545 |
| 2023-01-13 | 24.93 | $24.78 | 7600 |
| 2023-01-12 | 25.25 | $24.98 | 13700 |
| 2023-01-11 | 25.59 | $24.56 | 10115 |
| 2023-01-10 | 26.15 | $24.85 | 24500 |
| 2023-01-09 | 26.76 | $26.41 | 13500 |
| 2023-01-06 | 27.02 | $26.71 | 7400 |
| 2023-01-05 | 27.25 | $26.16 | 8416 |
| 2023-01-04 | 27.71 | $26.66 | 10835 |
| 2023-01-03 | 28.12 | $27.40 | 12036 |
| 2022-12-30 | 28.38 | $28.78 | 16540 |
| 2022-12-29 | 28.27 | $28.58 | 20207 |
| 2022-12-28 | 28.19 | $27.80 | 17134 |
| 2022-12-27 | 28.35 | $28.50 | 7500 |
| 2022-12-23 | 28.32 | $29.13 | 10200 |
| 2022-12-22 | 28.09 | $28.58 | 21202 |
| 2022-12-21 | 27.98 | $29.03 | 22400 |
| 2022-12-20 | 27.71 | $27.55 | 4815 |
| 2022-12-19 | 27.85 | $27.33 | 7026 |
| 2022-12-16 | 28.09 | $28.00 | 85824 |
| 2022-12-15 | 28.18 | $27.36 | 17549 |
| 2022-12-14 | 28.50 | $28.70 | 17300 |
| 2022-12-13 | 28.46 | $28.79 | 25845 |
| 2022-12-12 | 28.38 | $28.36 | 15700 |
| 2022-12-09 | 28.43 | $28.02 | 8400 |
| 2022-12-08 | 28.59 | $28.48 | 7343 |
| 2022-12-07 | 28.64 | $28.36 | 16400 |
| 2022-12-06 | 28.73 | $28.74 | 16500 |
| 2022-12-05 | 28.73 | $28.52 | 8100 |
| 2022-12-02 | 28.79 | $28.64 | 7620 |
| 2022-12-01 | 28.82 | $28.80 | 11000 |
| 2022-11-30 | 28.81 | $28.96 | 15300 |
| 2022-11-29 | 28.74 | $28.48 | 8237 |
| 2022-11-28 | 28.80 | $28.44 | 12800 |
| 2022-11-25 | 28.88 | $28.69 | 11600 |
| 2022-11-23 | 28.90 | $28.76 | 14446 |
| 2022-11-22 | 28.89 | $28.81 | 16900 |
| 2022-11-21 | 28.86 | $28.87 | 8123 |
| 2022-11-18 | 28.79 | $28.43 | 19340 |
| 2022-11-17 | 28.85 | $28.73 | 29500 |
| 2022-11-16 | 28.81 | $28.49 | 7300 |
| 2022-11-15 | 28.83 | $28.15 | 16900 |
| 2022-11-14 | 28.96 | $29.15 | 41900 |
| 2022-11-11 | 28.79 | $27.99 | 8800 |
| 2022-11-10 | 28.93 | $28.92 | 24900 |
| 2022-11-09 | 28.81 | $27.61 | 9600 |
| 2022-11-08 | 29.06 | $28.35 | 7516 |
| 2022-11-07 | 29.12 | $28.08 | 43800 |
| 2022-11-04 | 29.26 | $29.16 | 28400 |
| 2022-11-03 | 29.07 | $28.24 | 7600 |
| 2022-11-02 | 29.12 | $28.04 | 40600 |
| 2022-11-01 | 29.22 | $29.65 | 30034 |
| 2022-10-31 | 28.81 | $28.80 | 33500 |
| 2022-10-28 | 28.57 | $29.00 | 51447 |
| 2022-10-27 | 28.20 | $28.18 | 22500 |
| 2022-10-26 | 27.98 | $27.87 | 50500 |
| 2022-10-25 | 27.81 | $28.00 | 23607 |
| 2022-10-24 | 27.54 | $27.89 | 25646 |
| 2022-10-21 | 27.23 | $27.60 | 29100 |
| 2022-10-20 | 26.93 | $27.03 | 8900 |
| 2022-10-19 | 26.74 | $27.42 | 15044 |
| 2022-10-18 | 26.38 | $27.50 | 41600 |
| 2022-10-17 | 25.90 | $26.63 | 25800 |
| 2022-10-14 | 25.59 | $25.77 | 10000 |
| 2022-10-13 | 25.48 | $26.09 | 25528 |
| 2022-10-12 | 25.24 | $25.22 | 12800 |
| 2022-10-11 | 25.22 | $25.30 | 11400 |
| 2022-10-10 | 25.17 | $25.13 | 7000 |
| 2022-10-07 | 25.17 | $25.39 | 8400 |
| 2022-10-06 | 25.08 | $25.17 | 6700 |
| 2022-10-05 | 25.05 | $24.87 | 8145 |
| 2022-10-04 | 25.10 | $25.45 | 11829 |
| 2022-10-03 | 24.98 | $25.35 | 18017 |
| 2022-09-30 | 24.87 | $24.56 | 16803 |
| 2022-09-29 | 24.98 | $25.09 | 10442 |
| 2022-09-28 | 24.95 | $25.04 | 18600 |
| 2022-09-27 | 24.93 | $25.16 | 15148 |
| 2022-09-26 | 24.88 | $25.99 | 13500 |
| 2022-09-23 | 24.55 | $25.08 | 27629 |
| 2022-09-22 | 24.44 | $25.05 | 13709 |
| 2022-09-21 | 24.33 | $25.40 | 22600 |
| 2022-09-20 | 24.09 | $26.13 | 29613 |
| 2022-09-19 | 23.57 | $24.60 | 14100 |
| 2022-09-16 | 23.44 | $23.78 | 20614 |
| 2022-09-15 | 23.56 | $23.76 | 18116 |
| 2022-09-14 | 23.72 | $23.69 | 21100 |
| 2022-09-13 | 23.96 | $23.54 | 16149 |
| 2022-09-12 | 24.31 | $24.34 | 5832 |
| 2022-09-09 | 24.50 | $24.55 | 7748 |
| 2022-09-08 | 24.67 | $24.18 | 6300 |
| 2022-09-07 | 25.01 | $24.48 | 14300 |
| 2022-09-06 | 25.34 | $24.79 | 10300 |
| 2022-09-02 | 25.65 | $25.45 | 5300 |
| 2022-09-01 | 25.82 | $25.72 | 11600 |
| 2022-08-31 | 25.96 | $25.21 | 12728 |
| 2022-08-30 | 26.28 | $25.39 | 12800 |
| 2022-08-29 | 26.63 | $25.12 | 10300 |
| 2022-08-26 | 27.13 | $25.87 | 18300 |
| 2022-08-25 | 27.50 | $27.03 | 37300 |
| 2022-08-24 | 27.58 | $26.52 | 14833 |
| 2022-08-23 | 27.83 | $27.18 | 20048 |
| 2022-08-22 | 27.92 | $26.33 | 21819 |
| 2022-08-19 | 28.29 | $27.80 | 46324 |
| 2022-08-18 | 28.25 | $27.99 | 27849 |
| 2022-08-17 | 28.13 | $27.80 | 19643 |
| 2022-08-16 | 28.03 | $27.77 | 64301 |
| 2022-08-15 | 27.90 | $27.48 | 23500 |
| 2022-08-12 | 27.82 | $27.42 | 44148 |
| 2022-08-11 | 27.73 | $27.22 | 22115 |
| 2022-08-10 | 27.66 | $27.15 | 26400 |
| 2022-08-09 | 27.58 | $27.34 | 24345 |
| 2022-08-08 | 27.41 | $27.36 | 23005 |
| 2022-08-05 | 27.18 | $27.45 | 23341 |
| 2022-08-04 | 26.86 | $26.95 | 30400 |
| 2022-08-03 | 26.61 | $26.95 | 24000 |
| 2022-08-02 | 26.29 | $26.58 | 22500 |
| 2022-08-01 | 26.01 | $26.38 | 13624 |
| 2022-07-29 | 25.72 | $26.07 | 26924 |
| 2022-07-28 | 25.45 | $26.47 | 12800 |
| 2022-07-27 | 24.99 | $26.29 | 20900 |
| 2022-07-26 | 24.49 | $26.24 | 35215 |
| 2022-07-25 | 23.89 | $24.99 | 34400 |
| 2022-07-22 | 23.55 | $24.26 | 21613 |
| 2022-07-21 | 23.39 | $24.97 | 20413 |
| 2022-07-20 | 22.96 | $24.63 | 17307 |
| 2022-07-19 | 22.57 | $24.20 | 31900 |
| 2022-07-18 | 22.23 | $23.33 | 16400 |
| 2022-07-15 | 22.12 | $22.96 | 31610 |
| 2022-07-14 | 22.12 | $22.37 | 24102 |
| 2022-07-13 | 22.33 | $22.58 | 34142 |
| 2022-07-12 | 22.53 | $23.62 | 23500 |
| 2022-07-11 | 22.47 | $23.36 | 23822 |
| 2022-07-08 | 22.50 | $23.72 | 23200 |
| 2022-07-07 | 22.45 | $23.88 | 38300 |
| 2022-07-06 | 22.36 | $23.55 | 14220 |
| 2022-07-05 | 22.38 | $23.37 | 47305 |
| 2022-07-01 | 22.49 | $22.19 | 27202 |
| 2022-06-30 | 23.02 | $22.54 | 65500 |
| 2022-06-29 | 23.58 | $22.32 | 83600 |
| 2022-06-28 | 24.36 | $22.30 | 86600 |
| 2022-06-27 | 25.33 | $22.57 | 130006 |
| 2022-06-24 | 26.44 | $24.50 | 1.3M |
| 2022-06-23 | 27.19 | $25.68 | 98045 |
| 2022-06-22 | 27.73 | $25.49 | 196400 |
| 2022-06-21 | 28.45 | $27.08 | 195700 |
| 2022-06-17 | 28.80 | $29.08 | 744972 |
| 2022-06-16 | 28.59 | $29.36 | 245835 |
| 2022-06-15 | 28.24 | $28.35 | 220000 |
| 2022-06-14 | 28.12 | $27.61 | 44714 |
| 2022-06-13 | 28.19 | $27.44 | 77230 |
| 2022-06-10 | 28.33 | $27.93 | 73500 |
| 2022-06-09 | 28.32 | $27.59 | 73811 |
| 2022-06-08 | 28.41 | $28.00 | 98100 |
| 2022-06-07 | 28.36 | $27.26 | 123848 |
| 2022-06-06 | 28.53 | $28.52 | 298900 |
| 2022-06-03 | 28.32 | $27.50 | 49300 |
| 2022-06-02 | 28.36 | $27.60 | 60900 |
| 2022-06-01 | 28.36 | $27.63 | 72800 |
| 2022-05-31 | 28.33 | $27.67 | 43700 |
| 2022-05-27 | 28.26 | $27.87 | 36714 |
| 2022-05-26 | 28.09 | $27.59 | 24700 |
| 2022-05-25 | 27.95 | $27.34 | 20529 |
| 2022-05-24 | 27.82 | $27.57 | 30947 |
| 2022-05-23 | 27.57 | $27.48 | 32312 |
| 2022-05-20 | 27.28 | $27.20 | 15836 |
| 2022-05-19 | 26.98 | $27.44 | 29225 |
| 2022-05-18 | 26.51 | $27.50 | 55803 |
| 2022-05-17 | 25.91 | $27.40 | 47600 |
| 2022-05-16 | 25.19 | $25.51 | 56626 |
| 2022-05-13 | 24.89 | $25.31 | 109300 |
| 2022-05-12 | 24.57 | $24.40 | 45600 |
| 2022-05-11 | 24.47 | $24.36 | 43226 |
| 2022-05-10 | 24.34 | $24.39 | 67900 |
| 2022-05-09 | 24.16 | $24.23 | 57100 |
| 2022-05-06 | 23.98 | $24.20 | 57534 |
| 2022-05-05 | 23.76 | $23.83 | 38400 |
| 2022-05-04 | 23.60 | $24.20 | 24630 |
| 2022-05-03 | 23.28 | $23.80 | 43002 |
| 2022-05-02 | 23.00 | $24.50 | 8500 |
| 2022-04-29 | 22.44 | $22.99 | 736 |
| 2022-04-28 | 22.23 | $22.69 | 10711 |
| 2022-04-27 | 22.07 | $22.45 | 49600 |
| 2022-04-26 | 21.95 | $21.90 | 1800 |
| 2022-04-25 | 21.98 | $21.90 | 24901 |
| 2022-04-22 | 22.02 | $22.00 | 6700 |
| 2022-04-21 | 22.03 | $22.30 | 1010 |
| 2022-04-20 | 21.95 | $22.20 | 6940 |
| 2022-04-19 | 21.88 | $22.10 | 15642 |
| 2022-04-18 | 21.83 | $21.90 | 1200 |
| 2022-04-14 | 21.83 | $21.90 | 26300 |
| 2022-04-13 | 21.84 | $21.90 | 18800 |
| 2022-04-12 | 21.85 | $21.80 | 51103 |
| 2022-04-11 | 21.90 | $21.85 | 3500 |
| 2022-04-08 | 21.94 | $21.93 | 1000 |
| 2022-04-07 | 21.96 | $22.00 | 2208 |
| 2022-04-06 | 21.97 | $22.00 | 13200 |
| 2022-04-05 | 21.98 | $22.00 | 320 |
| 2022-04-04 | 22.00 | $21.90 | 6650 |
| 2022-04-01 | 22.05 | $21.90 | 1500 |
| 2022-03-31 | 22.11 | $21.90 | 741 |
| 2022-03-30 | 22.18 | $22.05 | 6600 |
| 2022-03-29 | 22.22 | $22.10 | 3925 |
| 2022-03-28 | 22.25 | $22.13 | 7727 |
| 2022-03-25 | 22.27 | $22.20 | 503 |
| 2022-03-24 | 22.28 | $22.15 | 110 |
| 2022-03-23 | 22.30 | $22.40 | 1700 |
| 2022-03-22 | 22.25 | $22.15 | 1004 |
| 2022-03-21 | 22.26 | $22.03 | 4500 |
| 2022-03-18 | 22.31 | $22.10 | 23800 |
| 2022-03-17 | 22.34 | $22.15 | 2200 |
| 2022-03-16 | 22.36 | $22.20 | 800 |
| 2022-03-15 | 22.37 | $22.33 | 2100 |
| 2022-03-14 | 22.32 | $22.40 | 100 |
| 2022-03-11 | 22.25 | $22.40 | 3375 |
| 2022-03-10 | 22.15 | $22.40 | 1900 |
| 2022-03-09 | 22.03 | $22.25 | 6300 |
| 2022-03-08 | 21.92 | $22.03 | 1500 |
| 2022-03-07 | 21.86 | $22.10 | 200 |
| 2022-03-04 | 21.76 | $22.10 | 117000 |
| 2022-03-03 | 21.63 | $21.90 | 100 |
| 2022-03-02 | 21.54 | $21.60 | 500 |
| 2022-03-01 | 21.53 | $21.50 | 2100 |
| 2022-02-28 | 21.53 | $21.50 | 300 |
| 2022-02-25 | 21.55 | $21.50 | 615 |
| 2022-02-24 | 21.56 | $21.50 | 10300 |
| 2022-02-23 | 21.57 | $21.50 | 93200 |
| 2022-02-22 | 21.58 | $21.40 | 1900 |
| 2022-02-18 | 21.62 | $21.60 | 1535 |
| 2022-02-17 | 21.61 | $21.60 | — |
| 2022-02-16 | 21.59 | $21.60 | 211 |
| 2022-02-15 | 21.56 | $21.50 | 5342 |
| 2022-02-14 | 21.56 | $21.50 | 5830 |
| 2022-02-11 | 21.55 | $21.50 | 27600 |
| 2022-02-10 | 21.54 | $21.40 | 156300 |
| 2022-02-09 | 21.55 | $21.45 | 1406 |
| 2022-02-08 | 21.54 | $21.45 | 240 |
| 2022-02-07 | 21.53 | $21.45 | 300 |
| 2022-02-04 | 21.51 | $21.00 | 6240 |
| 2022-02-03 | 21.62 | $21.20 | 500 |
| 2022-02-02 | 21.69 | $21.20 | 600 |
| 2022-02-01 | 21.77 | $21.44 | — |
| 2022-01-31 | 21.78 | $21.44 | 3000 |
| 2022-01-28 | 21.78 | $21.49 | 400 |
| 2022-01-27 | 21.75 | $21.50 | 2700 |
| 2022-01-26 | 21.71 | $21.50 | 300 |
| 2022-01-25 | 21.65 | $21.50 | 1500 |
| 2022-01-24 | 21.57 | $21.50 | 4700 |
| 2022-01-21 | 21.45 | $22.00 | 5800 |
| 2022-01-20 | 21.15 | $22.00 | 9025 |
| 2022-01-19 | 20.77 | $21.25 | 2300 |
| 2022-01-18 | 20.53 | $20.60 | 200 |
| 2022-01-14 | 20.45 | $20.60 | 400 |
| 2022-01-13 | 20.34 | $20.60 | 2100 |
| 2022-01-12 | 20.21 | $20.20 | — |
| 2022-01-11 | 20.17 | $20.20 | 46500 |
| 2022-01-10 | 20.12 | $20.10 | — |
| 2022-01-07 | 20.08 | $20.10 | 12541 |
| 2022-01-06 | 20.03 | $19.95 | 3500 |
| 2022-01-05 | 20.01 | $19.95 | 8800 |
| 2022-01-04 | 19.99 | $20.00 | 1300 |
| 2022-01-03 | 19.94 | $20.00 | 2600 |
| 2021-12-31 | 19.88 | $19.90 | — |
| 2021-12-30 | 19.83 | $19.90 | — |
| 2021-12-29 | 19.77 | $19.90 | 2240 |
| 2021-12-28 | 19.69 | $19.80 | 942 |
| 2021-12-27 | 19.62 | $19.50 | 6138 |
| 2021-12-23 | 19.63 | $19.55 | 5900 |
| 2021-12-22 | 19.63 | $19.55 | 2200 |
| 2021-12-21 | 19.62 | $19.60 | 4733 |
| 2021-12-20 | 19.58 | $19.45 | 3025 |
| 2021-12-17 | 19.59 | $19.55 | 104 |
| 2021-12-16 | 19.56 | $19.50 | 6400 |
| 2021-12-15 | 19.54 | $19.50 | 4100 |
| 2021-12-14 | 19.51 | $19.50 | 3000 |
| 2021-12-13 | 19.47 | $19.50 | 6600 |
| 2021-12-10 | 19.41 | $19.90 | 2100 |
| 2021-12-09 | 19.22 | $20.00 | 10200 |
| 2021-12-08 | 18.95 | $19.35 | 2130 |
| 2021-12-07 | 18.82 | $19.10 | 6600 |
| 2021-12-06 | 18.75 | $18.77 | 100 |
| 2021-12-03 | 18.77 | $18.75 | 504 |
| 2021-12-02 | 18.80 | $18.72 | — |
| 2021-12-01 | 18.84 | $18.72 | 702 |
| 2021-11-30 | 18.90 | $18.61 | 611 |
| 2021-11-29 | 19.00 | $18.65 | 2315 |
| 2021-11-26 | 19.11 | $18.61 | 15000 |
| 2021-11-24 | 19.25 | $19.00 | 30100 |
| 2021-11-23 | 19.30 | $19.09 | 4142 |
| 2021-11-22 | 19.33 | $19.06 | 600 |
| 2021-11-19 | 19.38 | $19.22 | — |
| 2021-11-18 | 19.37 | $19.22 | 7648 |
| 2021-11-17 | 19.36 | $19.25 | 300 |
| 2021-11-16 | 19.34 | $19.40 | — |
| 2021-11-15 | 19.26 | $19.40 | — |
| 2021-11-12 | 19.15 | $19.40 | 325 |
| 2021-11-11 | 19.02 | $19.27 | 23100 |
| 2021-11-10 | 18.90 | $18.83 | 100 |
| 2021-11-09 | 18.89 | $18.81 | — |
| 2021-11-08 | 18.88 | $18.81 | — |
| 2021-11-05 | 18.86 | $18.81 | 800 |
| 2021-11-04 | 18.83 | $18.77 | 600 |
| 2021-11-03 | 18.81 | $18.75 | 6600 |
| 2021-11-02 | 18.79 | $18.75 | 2203 |
| 2021-11-01 | 18.76 | $18.90 | 1800 |
| 2021-10-29 | 18.67 | $18.70 | — |
| 2021-10-28 | 18.63 | $18.70 | 632 |
| 2021-10-27 | 18.57 | $18.55 | 600 |
| 2021-10-26 | 18.55 | $18.50 | — |
| 2021-10-25 | 18.53 | $18.50 | 8300 |
| 2021-10-22 | 18.50 | $18.70 | 1916 |
| 2021-10-21 | 18.41 | $18.65 | 31800 |
| 2021-10-20 | 18.31 | $18.40 | 1000 |
| 2021-10-19 | 18.26 | $18.30 | 245 |
| 2021-10-18 | 18.24 | $18.15 | 500 |
| 2021-10-15 | 18.26 | $18.30 | 800 |
| 2021-10-14 | 18.23 | $18.27 | 14714 |
| 2021-10-13 | 18.20 | $18.15 | 10500 |
| 2021-10-12 | 18.21 | $18.15 | — |
| 2021-10-11 | 18.22 | $18.15 | 300 |
| 2021-10-08 | 18.22 | $18.30 | — |
| 2021-10-07 | 18.19 | $18.30 | 400 |
| 2021-10-06 | 18.14 | $18.15 | 400 |
| 2021-10-05 | 18.13 | $18.15 | 3243 |
| 2021-10-04 | 18.11 | $18.15 | 1100 |
| 2021-10-01 | 18.09 | $18.30 | 600 |
| 2021-09-30 | 18.02 | $18.15 | — |
| 2021-09-29 | 17.98 | $18.15 | 700 |
| 2021-09-28 | 17.94 | $18.30 | 300 |
| 2021-09-27 | 17.83 | $17.85 | — |
| 2021-09-24 | 17.85 | $17.85 | — |
| 2021-09-23 | 17.88 | $17.85 | — |
| 2021-09-22 | 17.91 | $17.85 | — |
| 2021-09-21 | 17.95 | $17.85 | — |
| 2021-09-20 | 18.00 | $17.85 | 1200 |
| 2021-09-17 | 18.06 | $18.00 | 600 |
| 2021-09-16 | 18.08 | $18.02 | 300 |
| 2021-09-15 | 18.11 | $18.01 | — |
| 2021-09-14 | 18.15 | $18.01 | 1600 |
| 2021-09-13 | 18.19 | $18.10 | 2743 |
| 2021-09-10 | 18.22 | $18.15 | 1000 |
| 2021-09-09 | 18.23 | $18.12 | 500 |
| 2021-09-08 | 18.25 | $18.10 | 500 |
| 2021-09-07 | 18.29 | $18.25 | 200 |
| 2021-09-03 | 18.28 | $18.25 | — |
| 2021-09-02 | 18.27 | $18.25 | — |
| 2021-09-01 | 18.26 | $18.25 | 900 |
| 2021-08-31 | 18.25 | $18.30 | 5200 |
| 2021-08-30 | 18.21 | $18.20 | 443 |
| 2021-08-27 | 18.20 | $18.20 | 401 |
| 2021-08-26 | 18.18 | $18.15 | 200 |
| 2021-08-25 | 18.17 | $18.10 | — |
| 2021-08-24 | 18.18 | $18.10 | 1900 |
| 2021-08-23 | 18.18 | $18.15 | 3200 |
| 2021-08-20 | 18.17 | $18.40 | 200 |
| 2021-08-19 | 18.08 | $18.30 | 4629 |
| 2021-08-18 | 18.00 | $18.20 | 900 |
| 2021-08-17 | 17.93 | $18.00 | 210 |
| 2021-08-16 | 17.91 | $17.95 | 100 |
| 2021-08-13 | 17.90 | $18.00 | 1100 |
| 2021-08-12 | 17.87 | $18.00 | 600 |
| 2021-08-11 | 17.84 | $18.00 | 300 |
| 2021-08-10 | 17.81 | $17.70 | 1625 |
| 2021-08-09 | 17.86 | $18.00 | 1210 |
| 2021-08-06 | 17.83 | $18.00 | 230 |
| 2021-08-05 | 17.80 | $17.70 | 1700 |
| 2021-08-04 | 17.85 | $17.65 | 3503 |
| 2021-08-03 | 17.94 | $17.75 | 700 |
| 2021-08-02 | 18.01 | $17.75 | 3100 |
| 2021-07-30 | 18.09 | $18.00 | 4506 |
| 2021-07-29 | 18.12 | $18.15 | 425 |
| 2021-07-28 | 18.10 | $18.15 | 4149 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.77
2026-07-24
Close Price
$22.34
Vol: 47430
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.03
Average
52.16
Maximum
86.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.77 | $22.34 | 47430 |
| 2026-07-23 | 53.76 | $22.12 | 50227 |
| 2026-07-22 | 54.40 | $22.18 | 40700 |
| 2026-07-21 | 52.14 | $21.93 | 26100 |
| 2026-07-20 | 50.84 | $21.79 | 23130 |
| 2026-07-17 | 54.76 | $22.18 | 33242 |
| 2026-07-16 | 63.60 | $22.92 | 65227 |
| 2026-07-15 | 54.33 | $21.94 | 35200 |
| 2026-07-14 | 52.69 | $21.80 | 29100 |
| 2026-07-13 | 54.41 | $21.93 | 25998 |
| 2026-07-10 | 53.41 | $21.84 | 31838 |
| 2026-07-09 | 53.91 | $21.88 | 20200 |
| 2026-07-08 | 50.03 | $21.53 | 29925 |
| 2026-07-07 | 54.38 | $21.88 | 25906 |
| 2026-07-06 | 57.50 | $22.11 | 25807 |
| 2026-07-02 | 58.33 | $22.17 | 24230 |
| 2026-07-01 | 63.56 | $22.53 | 40228 |
| 2026-06-30 | 55.95 | $21.80 | 58301 |
| 2026-06-29 | 57.04 | $21.87 | 38600 |
| 2026-06-26 | 59.06 | $22.00 | 283932 |
| 2026-06-25 | 58.41 | $21.94 | 31200 |
| 2026-06-24 | 58.41 | $21.94 | 97700 |
| 2026-06-23 | 57.91 | $21.89 | 122937 |
| 2026-06-22 | 53.92 | $21.51 | 55836 |
| 2026-06-18 | 51.63 | $21.31 | 70816 |
| 2026-06-17 | 51.51 | $21.30 | 55008 |
| 2026-06-16 | 51.51 | $21.30 | 87700 |
| 2026-06-15 | 57.27 | $21.77 | 50800 |
| 2026-06-12 | 56.68 | $21.71 | 44600 |
| 2026-06-11 | 54.61 | $21.50 | 35700 |
| 2026-06-10 | 56.44 | $21.65 | 75107 |
| 2026-06-09 | 58.43 | $21.81 | 37100 |
| 2026-06-08 | 56.33 | $21.58 | 18300 |
| 2026-06-05 | 54.82 | $21.42 | 45239 |
| 2026-06-04 | 52.28 | $21.16 | 19649 |
| 2026-06-03 | 48.00 | $20.76 | 43000 |
| 2026-06-02 | 52.47 | $21.16 | 17634 |
| 2026-06-01 | 49.21 | $20.87 | 31131 |
| 2026-05-29 | 54.07 | $21.27 | 34838 |
| 2026-05-28 | 53.52 | $21.22 | 23249 |
| 2026-05-27 | 53.76 | $21.24 | 15804 |
| 2026-05-26 | 54.71 | $21.32 | 25000 |
| 2026-05-22 | 52.12 | $21.06 | 24700 |
| 2026-05-21 | 52.78 | $21.12 | 22122 |
| 2026-05-20 | 52.20 | $21.06 | 43700 |
| 2026-05-19 | 50.78 | $20.91 | 27200 |
| 2026-05-18 | 54.26 | $21.25 | 57839 |
| 2026-05-15 | 48.53 | $20.67 | 45320 |
| 2026-05-14 | 50.72 | $20.88 | 67700 |
| 2026-05-13 | 47.74 | $20.60 | 30030 |
| 2026-05-12 | 46.87 | $20.52 | 25034 |
| 2026-05-11 | 49.62 | $20.80 | 16400 |
| 2026-05-08 | 53.92 | $21.20 | 33030 |
| 2026-05-07 | 57.09 | $21.47 | 30500 |
| 2026-05-06 | 56.55 | $21.41 | 21800 |
| 2026-05-05 | 58.05 | $21.54 | 26517 |
| 2026-05-04 | 53.34 | $21.02 | 30300 |
| 2026-05-01 | 58.64 | $21.46 | 18216 |
| 2026-04-30 | 54.11 | $21.00 | 23400 |
| 2026-04-29 | 52.84 | $20.88 | 36535 |
| 2026-04-28 | 63.14 | $21.62 | 39100 |
| 2026-04-27 | 65.60 | $21.77 | 56100 |
| 2026-04-24 | 57.90 | $21.03 | 21200 |
| 2026-04-23 | 59.62 | $21.13 | 21046 |
| 2026-04-22 | 61.52 | $21.24 | 27112 |
| 2026-04-21 | 61.52 | $21.24 | 40100 |
| 2026-04-20 | 65.09 | $21.45 | 103305 |
| 2026-04-17 | 60.76 | $21.03 | 184502 |
| 2026-04-16 | 57.54 | $20.76 | 56100 |
| 2026-04-15 | 57.42 | $20.75 | 128524 |
| 2026-04-14 | 58.87 | $20.84 | 36512 |
| 2026-04-13 | 58.87 | $20.84 | 49900 |
| 2026-04-10 | 58.02 | $20.76 | 36900 |
| 2026-04-09 | 59.04 | $20.83 | 56200 |
| 2026-04-08 | 58.94 | $20.82 | 51722 |
| 2026-04-07 | 55.83 | $20.51 | 40700 |
| 2026-04-06 | 55.96 | $20.52 | 23228 |
| 2026-04-02 | 54.66 | $20.39 | 12800 |
| 2026-04-01 | 54.26 | $20.35 | 12322 |
| 2026-03-31 | 53.59 | $20.28 | 21600 |
| 2026-03-30 | 55.13 | $20.42 | 21843 |
| 2026-03-27 | 51.64 | $20.05 | 9815 |
| 2026-03-26 | 52.58 | $20.14 | 8141 |
| 2026-03-25 | 50.38 | $19.91 | 16100 |
| 2026-03-24 | 52.18 | $20.09 | 17833 |
| 2026-03-23 | 50.98 | $19.96 | 30739 |
| 2026-03-20 | 46.22 | $19.48 | 57300 |
| 2026-03-19 | 46.76 | $19.54 | 23404 |
| 2026-03-18 | 42.52 | $19.14 | 39648 |
| 2026-03-17 | 47.76 | $19.72 | 27900 |
| 2026-03-16 | 50.19 | $19.96 | 19946 |
| 2026-03-13 | 46.29 | $19.60 | 29645 |
| 2026-03-12 | 47.17 | $19.69 | 205800 |
| 2026-03-11 | 48.83 | $19.86 | 23700 |
| 2026-03-10 | 45.62 | $19.56 | 30700 |
| 2026-03-09 | 45.71 | $19.57 | 21900 |
| 2026-03-06 | 45.09 | $19.51 | 23612 |
| 2026-03-05 | 43.97 | $19.40 | 26000 |
| 2026-03-04 | 48.78 | $19.96 | 34444 |
| 2026-03-03 | 44.67 | $19.56 | 18700 |
| 2026-03-02 | 46.26 | $19.74 | 24321 |
| 2026-02-27 | 40.21 | $19.20 | 36400 |
| 2026-02-26 | 47.78 | $20.00 | 17332 |
| 2026-02-25 | 47.31 | $19.96 | 9200 |
| 2026-02-24 | 42.64 | $19.58 | 8705 |
| 2026-02-23 | 43.31 | $19.65 | 18940 |
| 2026-02-20 | 47.47 | $20.06 | 15300 |
| 2026-02-19 | 45.91 | $19.93 | 9045 |
| 2026-02-18 | 44.45 | $19.81 | 15410 |
| 2026-02-17 | 47.37 | $20.10 | 12449 |
| 2026-02-13 | 46.22 | $20.00 | 10803 |
| 2026-02-12 | 48.65 | $20.24 | 12600 |
| 2026-02-11 | 50.99 | $20.46 | 19935 |
| 2026-02-10 | 56.13 | $20.90 | 24600 |
| 2026-02-09 | 57.37 | $21.00 | 21000 |
| 2026-02-06 | 56.27 | $20.88 | 17600 |
| 2026-02-05 | 55.90 | $20.84 | 14000 |
| 2026-02-04 | 57.61 | $20.99 | 29019 |
| 2026-02-03 | 57.61 | $20.99 | 12923 |
| 2026-02-02 | 57.13 | $20.93 | 24319 |
| 2026-01-30 | 54.83 | $20.64 | 28400 |
| 2026-01-29 | 54.75 | $20.63 | 21100 |
| 2026-01-28 | 49.40 | $20.00 | 30541 |
| 2026-01-27 | 49.22 | $19.98 | 15306 |
| 2026-01-26 | 49.39 | $20.00 | 11749 |
| 2026-01-23 | 51.65 | $20.27 | 13200 |
| 2026-01-22 | 55.87 | $20.74 | 17900 |
| 2026-01-21 | 60.04 | $21.16 | 27900 |
| 2026-01-20 | 52.51 | $20.22 | 33200 |
| 2026-01-16 | 48.59 | $19.82 | 13322 |
| 2026-01-15 | 50.16 | $19.98 | 13820 |
| 2026-01-14 | 48.48 | $19.81 | 25400 |
| 2026-01-13 | 45.17 | $19.49 | 3601 |
| 2026-01-12 | 46.05 | $19.59 | 6600 |
| 2026-01-09 | 45.44 | $19.53 | 25719 |
| 2026-01-08 | 48.00 | $19.83 | 30710 |
| 2026-01-07 | 43.58 | $19.39 | 14921 |
| 2026-01-06 | 45.50 | $19.62 | 22300 |
| 2026-01-05 | 47.85 | $19.89 | 24010 |
| 2026-01-02 | 46.19 | $19.72 | 21025 |
| 2025-12-31 | 48.52 | $19.99 | 11911 |
| 2025-12-30 | 48.96 | $20.04 | 18641 |
| 2025-12-29 | 52.83 | $20.47 | 9744 |
| 2025-12-26 | 52.58 | $20.44 | 5618 |
| 2025-12-24 | 51.20 | $20.27 | 5000 |
| 2025-12-23 | 51.53 | $20.31 | 12104 |
| 2025-12-22 | 55.80 | $20.80 | 18639 |
| 2025-12-19 | 61.32 | $21.36 | 53000 |
| 2025-12-18 | 61.13 | $21.33 | 22631 |
| 2025-12-17 | 61.52 | $21.37 | 16035 |
| 2025-12-16 | 59.54 | $21.05 | 17200 |
| 2025-12-15 | 58.65 | $20.91 | 32100 |
| 2025-12-12 | 57.52 | $20.73 | 17643 |
| 2025-12-11 | 57.21 | $20.68 | 22842 |
| 2025-12-10 | 55.92 | $20.47 | 47444 |
| 2025-12-09 | 53.12 | $20.03 | 10500 |
| 2025-12-08 | 52.93 | $20.00 | 20621 |
| 2025-12-05 | 50.06 | $19.56 | 22300 |
| 2025-12-04 | 53.14 | $20.00 | 17722 |
| 2025-12-03 | 52.76 | $19.94 | 37800 |
| 2025-12-02 | 48.50 | $19.29 | 29200 |
| 2025-12-01 | 52.29 | $19.84 | 9900 |
| 2025-11-28 | 53.45 | $20.00 | 8100 |
| 2025-11-26 | 53.33 | $19.98 | 23200 |
| 2025-11-25 | 54.55 | $20.16 | 8900 |
| 2025-11-24 | 50.79 | $19.53 | 8718 |
| 2025-11-21 | 53.81 | $19.98 | 22935 |
| 2025-11-20 | 47.70 | $19.05 | 13600 |
| 2025-11-19 | 49.37 | $19.30 | 12400 |
| 2025-11-18 | 51.49 | $19.61 | 14908 |
| 2025-11-17 | 49.50 | $19.31 | 16700 |
| 2025-11-14 | 53.46 | $19.88 | 17000 |
| 2025-11-13 | 51.79 | $19.62 | 13100 |
| 2025-11-12 | 51.60 | $19.59 | 10900 |
| 2025-11-11 | 49.84 | $19.31 | 29030 |
| 2025-11-10 | 50.40 | $19.40 | 16711 |
| 2025-11-07 | 58.77 | $20.60 | 89934 |
| 2025-11-06 | 45.04 | $18.70 | 27600 |
| 2025-11-05 | 45.49 | $18.76 | 85400 |
| 2025-11-04 | 46.68 | $18.92 | 16800 |
| 2025-11-03 | 47.35 | $19.01 | 11100 |
| 2025-10-31 | 48.00 | $19.10 | 29926 |
| 2025-10-30 | 43.68 | $18.57 | 10300 |
| 2025-10-29 | 44.07 | $18.63 | 22200 |
| 2025-10-28 | 47.75 | $19.17 | 22900 |
| 2025-10-27 | 50.73 | $19.57 | 21800 |
| 2025-10-24 | 48.67 | $19.30 | 4900 |
| 2025-10-23 | 46.97 | $19.08 | 11415 |
| 2025-10-22 | 54.31 | $20.02 | 12200 |
| 2025-10-21 | 45.53 | $19.00 | 5300 |
| 2025-10-20 | 45.53 | $19.00 | 12209 |
| 2025-10-17 | 44.20 | $18.86 | 36518 |
| 2025-10-16 | 43.74 | $18.81 | 12544 |
| 2025-10-15 | 51.58 | $19.77 | 8742 |
| 2025-10-14 | 50.17 | $19.61 | 21000 |
| 2025-10-13 | 44.91 | $19.06 | 14927 |
| 2025-10-10 | 39.99 | $18.61 | 26310 |
| 2025-10-09 | 41.88 | $18.85 | 10148 |
| 2025-10-08 | 42.20 | $18.89 | 6500 |
| 2025-10-07 | 42.35 | $18.91 | 14700 |
| 2025-10-06 | 45.05 | $19.26 | 18107 |
| 2025-10-03 | 48.49 | $19.67 | 9400 |
| 2025-10-02 | 47.37 | $19.55 | 21400 |
| 2025-10-01 | 48.03 | $19.63 | 12500 |
| 2025-09-30 | 49.59 | $19.82 | 18400 |
| 2025-09-29 | 49.18 | $19.77 | 28633 |
| 2025-09-26 | 53.42 | $20.28 | 12000 |
| 2025-09-25 | 53.42 | $20.28 | 12900 |
| 2025-09-24 | 54.92 | $20.46 | 6215 |
| 2025-09-23 | 53.68 | $20.28 | 12100 |
| 2025-09-22 | 55.79 | $20.54 | 11717 |
| 2025-09-19 | 55.95 | $20.56 | 46210 |
| 2025-09-18 | 61.68 | $21.24 | 23511 |
| 2025-09-17 | 51.91 | $19.82 | 23814 |
| 2025-09-16 | 54.03 | $20.05 | 9900 |
| 2025-09-15 | 56.71 | $20.33 | 5000 |
| 2025-09-12 | 54.81 | $20.08 | 4903 |
| 2025-09-11 | 61.71 | $20.75 | 11500 |
| 2025-09-10 | 57.54 | $20.20 | 21602 |
| 2025-09-09 | 60.49 | $20.46 | 51045 |
| 2025-09-08 | 59.89 | $20.38 | 14900 |
| 2025-09-05 | 58.31 | $20.17 | 21200 |
| 2025-09-04 | 57.16 | $20.02 | 14922 |
| 2025-09-03 | 52.23 | $19.43 | 13900 |
| 2025-09-02 | 51.33 | $19.33 | 7326 |
| 2025-08-29 | 56.16 | $19.81 | 6900 |
| 2025-08-28 | 58.11 | $19.99 | 3800 |
| 2025-08-27 | 59.41 | $20.11 | 9500 |
| 2025-08-26 | 59.26 | $20.09 | 6800 |
| 2025-08-25 | 56.93 | $19.77 | 10100 |
| 2025-08-22 | 62.92 | $20.33 | 39100 |
| 2025-08-21 | 55.63 | $19.41 | 10440 |
| 2025-08-20 | 58.99 | $19.69 | 6342 |
| 2025-08-19 | 52.81 | $19.05 | 7700 |
| 2025-08-18 | 52.93 | $19.06 | 4600 |
| 2025-08-15 | 52.22 | $18.99 | 13332 |
| 2025-08-14 | 55.89 | $19.31 | 13200 |
| 2025-08-13 | 60.70 | $19.69 | 14600 |
| 2025-08-12 | 59.39 | $19.54 | 16900 |
| 2025-08-11 | 54.16 | $19.00 | 6342 |
| 2025-08-08 | 53.20 | $18.91 | 4000 |
| 2025-08-07 | 50.60 | $18.67 | 14600 |
| 2025-08-06 | 51.16 | $18.72 | 11249 |
| 2025-08-05 | 51.60 | $18.76 | 18728 |
| 2025-08-04 | 50.49 | $18.65 | 10817 |
| 2025-08-01 | 48.14 | $18.42 | 32300 |
| 2025-07-31 | 48.04 | $18.41 | 20535 |
| 2025-07-30 | 49.81 | $18.60 | 28600 |
| 2025-07-29 | 55.99 | $19.20 | 12700 |
| 2025-07-28 | 57.22 | $19.31 | 13300 |
| 2025-07-25 | 55.53 | $19.11 | 5942 |
| 2025-07-24 | 53.51 | $18.88 | 13512 |
| 2025-07-23 | 63.92 | $19.75 | 20148 |
| 2025-07-22 | 62.23 | $19.54 | 18403 |
| 2025-07-21 | 61.91 | $19.50 | 18400 |
| 2025-07-18 | 58.47 | $19.09 | 24906 |
| 2025-07-17 | 60.63 | $19.26 | 26000 |
| 2025-07-16 | 58.12 | $18.97 | 38916 |
| 2025-07-15 | 53.57 | $18.50 | 39600 |
| 2025-07-14 | 55.14 | $18.63 | 41948 |
| 2025-07-11 | 57.88 | $18.85 | 29400 |
| 2025-07-10 | 61.85 | $19.15 | 9907 |
| 2025-07-09 | 60.92 | $19.04 | 33704 |
| 2025-07-08 | 65.95 | $19.40 | 16423 |
| 2025-07-07 | 67.12 | $19.48 | 39900 |
| 2025-07-03 | 65.52 | $19.26 | 12443 |
| 2025-07-02 | 64.70 | $19.15 | 15316 |
| 2025-07-01 | 64.34 | $19.10 | 15307 |
| 2025-06-30 | 59.86 | $18.53 | 17700 |
| 2025-06-27 | 61.67 | $18.67 | 63100 |
| 2025-06-26 | 63.89 | $18.84 | 7100 |
| 2025-06-25 | 61.90 | $18.58 | 11919 |
| 2025-06-24 | 62.27 | $18.61 | 36700 |
| 2025-06-23 | 60.76 | $18.41 | 14800 |
| 2025-06-20 | 57.42 | $18.00 | 31500 |
| 2025-06-18 | 55.41 | $17.77 | 29510 |
| 2025-06-17 | 51.10 | $17.32 | 10115 |
| 2025-06-16 | 53.61 | $17.55 | 14804 |
| 2025-06-13 | 48.71 | $17.08 | 21906 |
| 2025-06-12 | 52.65 | $17.43 | 14500 |
| 2025-06-11 | 53.00 | $17.46 | 20113 |
| 2025-06-10 | 56.18 | $17.73 | 4800 |
| 2025-06-09 | 54.64 | $17.57 | 14600 |
| 2025-06-06 | 57.51 | $17.81 | 16800 |
| 2025-06-05 | 52.92 | $17.34 | 12100 |
| 2025-06-04 | 52.29 | $17.28 | 9727 |
| 2025-06-03 | 55.94 | $17.59 | 35700 |
| 2025-06-02 | 53.76 | $17.37 | 8315 |
| 2025-05-30 | 54.58 | $17.44 | 15300 |
| 2025-05-29 | 55.61 | $17.53 | 6100 |
| 2025-05-28 | 53.57 | $17.31 | 8500 |
| 2025-05-27 | 56.24 | $17.55 | 6404 |
| 2025-05-23 | 53.88 | $17.29 | 16204 |
| 2025-05-22 | 54.85 | $17.38 | 19224 |
| 2025-05-21 | 56.14 | $17.50 | 52217 |
| 2025-05-20 | 56.14 | $17.50 | 4600 |
| 2025-05-19 | 56.94 | $17.58 | 9611 |
| 2025-05-16 | 56.35 | $17.50 | 37100 |
| 2025-05-15 | 59.46 | $17.82 | 7234 |
| 2025-05-14 | 58.23 | $17.64 | 16323 |
| 2025-05-13 | 59.28 | $17.75 | 6643 |
| 2025-05-12 | 59.28 | $17.75 | 19129 |
| 2025-05-09 | 55.10 | $17.12 | 9100 |
| 2025-05-08 | 55.45 | $17.16 | 26600 |
| 2025-05-07 | 54.23 | $16.98 | 20100 |
| 2025-05-06 | 52.38 | $16.71 | 12500 |
| 2025-05-05 | 53.83 | $16.90 | 21600 |
| 2025-05-02 | 58.47 | $17.47 | 14802 |
| 2025-05-01 | 55.46 | $17.00 | 66804 |
| 2025-04-30 | 57.05 | $17.19 | 16849 |
| 2025-04-29 | 53.74 | $16.69 | 18301 |
| 2025-04-28 | 49.86 | $16.16 | 21313 |
| 2025-04-25 | 45.69 | $15.65 | 28648 |
| 2025-04-24 | 43.32 | $15.38 | 16800 |
| 2025-04-23 | 43.52 | $15.41 | 14700 |
| 2025-04-22 | 39.15 | $14.92 | 14129 |
| 2025-04-21 | 34.21 | $14.42 | 15200 |
| 2025-04-17 | 34.32 | $14.44 | 25231 |
| 2025-04-16 | 33.34 | $14.34 | 25206 |
| 2025-04-15 | 33.25 | $14.33 | 25800 |
| 2025-04-14 | 31.96 | $14.19 | 29609 |
| 2025-04-11 | 32.56 | $14.33 | 25500 |
| 2025-04-10 | 33.44 | $14.54 | 25100 |
| 2025-04-09 | 39.41 | $15.77 | 22914 |
| 2025-04-08 | 29.16 | $14.72 | 44200 |
| 2025-04-07 | 31.58 | $15.22 | 29600 |
| 2025-04-04 | 30.03 | $15.08 | 125119 |
| 2025-04-03 | 28.83 | $14.97 | 55378 |
| 2025-04-02 | 38.22 | $16.63 | 20400 |
| 2025-04-01 | 37.87 | $16.60 | 8306 |
| 2025-03-31 | 36.97 | $16.52 | 38138 |
| 2025-03-28 | 41.21 | $17.12 | 23800 |
| 2025-03-27 | 42.45 | $17.28 | 5500 |
| 2025-03-26 | 41.19 | $17.16 | 10700 |
| 2025-03-25 | 38.10 | $16.87 | 8200 |
| 2025-03-24 | 40.40 | $17.20 | 14700 |
| 2025-03-21 | 38.69 | $17.04 | 40714 |
| 2025-03-20 | 39.29 | $17.13 | 5334 |
| 2025-03-19 | 40.69 | $17.34 | 33148 |
| 2025-03-18 | 41.56 | $17.47 | 11400 |
| 2025-03-17 | 40.82 | $17.39 | 13641 |
| 2025-03-14 | 39.17 | $17.21 | 14844 |
| 2025-03-13 | 38.36 | $17.12 | 10305 |
| 2025-03-12 | 39.65 | $17.35 | 17237 |
| 2025-03-11 | 38.37 | $17.20 | 18000 |
| 2025-03-10 | 36.13 | $16.94 | 27411 |
| 2025-03-07 | 38.81 | $17.46 | 30500 |
| 2025-03-06 | 38.39 | $17.41 | 22000 |
| 2025-03-05 | 39.36 | $17.60 | 30432 |
| 2025-03-04 | 42.63 | $18.21 | 22120 |
| 2025-03-03 | 43.08 | $18.29 | 10800 |
| 2025-02-28 | 45.10 | $18.65 | 8537 |
| 2025-02-27 | 42.24 | $18.25 | 8400 |
| 2025-02-26 | 44.15 | $18.60 | 7800 |
| 2025-02-25 | 44.08 | $18.59 | 14423 |
| 2025-02-24 | 42.33 | $18.33 | 69236 |
| 2025-02-21 | 37.85 | $17.70 | 32103 |
| 2025-02-20 | 40.87 | $18.33 | 10800 |
| 2025-02-19 | 46.26 | $19.30 | 6900 |
| 2025-02-18 | 47.06 | $19.43 | 12600 |
| 2025-02-14 | 48.57 | $19.68 | 7038 |
| 2025-02-13 | 49.73 | $19.87 | 12006 |
| 2025-02-12 | 46.48 | $19.36 | 10900 |
| 2025-02-11 | 47.80 | $19.59 | 10840 |
| 2025-02-10 | 48.90 | $19.78 | 11200 |
| 2025-02-07 | 46.19 | $19.34 | 20900 |
| 2025-02-06 | 49.17 | $19.87 | 6200 |
| 2025-02-05 | 48.70 | $19.79 | 8145 |
| 2025-02-04 | 45.42 | $19.25 | 15134 |
| 2025-02-03 | 41.55 | $18.66 | 13924 |
| 2025-01-31 | 42.77 | $18.91 | 15400 |
| 2025-01-30 | 46.57 | $19.64 | 15942 |
| 2025-01-29 | 44.12 | $19.26 | 12844 |
| 2025-01-28 | 41.00 | $18.80 | 20100 |
| 2025-01-27 | 41.97 | $19.00 | 24200 |
| 2025-01-24 | 40.71 | $18.81 | 14447 |
| 2025-01-23 | 42.51 | $19.20 | 21300 |
| 2025-01-22 | 40.98 | $18.96 | 12416 |
| 2025-01-21 | 45.37 | $19.88 | 18900 |
| 2025-01-17 | 39.48 | $19.00 | 28500 |
| 2025-01-16 | 39.66 | $19.04 | 12600 |
| 2025-01-15 | 43.16 | $19.77 | 9000 |
| 2025-01-14 | 37.65 | $19.00 | 19420 |
| 2025-01-13 | 32.04 | $18.31 | 25520 |
| 2025-01-10 | 33.88 | $18.75 | 36636 |
| 2025-01-08 | 40.25 | $20.02 | 20739 |
| 2025-01-07 | 40.08 | $20.00 | 20200 |
| 2025-01-06 | 40.08 | $20.00 | 13804 |
| 2025-01-03 | 40.44 | $20.07 | 25424 |
| 2025-01-02 | 39.03 | $19.88 | 15331 |
| 2024-12-31 | 39.98 | $20.08 | 10946 |
| 2024-12-30 | 42.01 | $20.50 | 26700 |
| 2024-12-27 | 38.99 | $20.07 | 8424 |
| 2024-12-26 | 42.84 | $20.85 | 7200 |
| 2024-12-24 | 42.07 | $20.74 | 5800 |
| 2024-12-23 | 43.38 | $21.00 | 11934 |
| 2024-12-20 | 45.98 | $21.50 | 69800 |
| 2024-12-19 | 42.72 | $21.00 | 27100 |
| 2024-12-18 | 41.02 | $20.75 | 40200 |
| 2024-12-17 | 46.22 | $21.75 | 11414 |
| 2024-12-16 | 46.61 | $21.82 | 8900 |
| 2024-12-13 | 45.48 | $21.64 | 13700 |
| 2024-12-12 | 45.36 | $21.62 | 6800 |
| 2024-12-11 | 48.73 | $22.27 | 18307 |
| 2024-12-10 | 50.78 | $22.64 | 18036 |
| 2024-12-09 | 50.02 | $22.50 | 9004 |
| 2024-12-06 | 51.08 | $22.70 | 7816 |
| 2024-12-05 | 52.95 | $23.05 | 31200 |
| 2024-12-04 | 52.19 | $22.89 | 12100 |
| 2024-12-03 | 49.69 | $22.37 | 10901 |
| 2024-12-02 | 52.98 | $23.02 | 13900 |
| 2024-11-29 | 51.23 | $22.65 | 8827 |
| 2024-11-27 | 53.48 | $23.09 | 10848 |
| 2024-11-26 | 53.99 | $23.19 | 10100 |
| 2024-11-25 | 57.49 | $23.86 | 26211 |
| 2024-11-22 | 56.54 | $23.62 | 13800 |
| 2024-11-21 | 53.90 | $22.98 | 12800 |
| 2024-11-20 | 49.44 | $22.00 | 26350 |
| 2024-11-19 | 58.88 | $23.71 | 12827 |
| 2024-11-18 | 62.67 | $24.28 | 20449 |
| 2024-11-15 | 65.48 | $24.68 | 16544 |
| 2024-11-14 | 64.54 | $24.43 | 17000 |
| 2024-11-13 | 65.70 | $24.60 | 30107 |
| 2024-11-12 | 73.37 | $25.64 | 22843 |
| 2024-11-11 | 76.13 | $25.98 | 23700 |
| 2024-11-08 | 72.01 | $24.58 | 31300 |
| 2024-11-07 | 69.78 | $23.95 | 51200 |
| 2024-11-06 | 74.71 | $24.50 | 95300 |
| 2024-11-05 | 63.47 | $21.98 | 14400 |
| 2024-11-04 | 59.16 | $21.35 | 7904 |
| 2024-11-01 | 60.23 | $21.45 | 7549 |
| 2024-10-31 | 59.46 | $21.34 | 15423 |
| 2024-10-30 | 61.09 | $21.50 | 8949 |
| 2024-10-29 | 60.32 | $21.38 | 23507 |
| 2024-10-28 | 63.52 | $21.70 | 13819 |
| 2024-10-25 | 62.27 | $21.49 | 8549 |
| 2024-10-24 | 63.25 | $21.59 | 10546 |
| 2024-10-23 | 63.25 | $21.59 | 25418 |
| 2024-10-22 | 61.56 | $21.28 | 9511 |
| 2024-10-21 | 59.98 | $21.00 | 23938 |
| 2024-10-18 | 60.83 | $21.10 | 12611 |
| 2024-10-17 | 62.25 | $21.27 | 13300 |
| 2024-10-16 | 63.84 | $21.46 | 26534 |
| 2024-10-15 | 59.56 | $20.63 | 30319 |
| 2024-10-14 | 56.75 | $20.15 | 10800 |
| 2024-10-11 | 59.11 | $20.44 | 20447 |
| 2024-10-10 | 56.56 | $20.01 | 26000 |
| 2024-10-09 | 54.17 | $19.63 | 21500 |
| 2024-10-08 | 53.47 | $19.52 | 15500 |
| 2024-10-07 | 53.68 | $19.55 | 25036 |
| 2024-10-04 | 53.08 | $19.45 | 10433 |
| 2024-10-03 | 49.11 | $18.81 | 15100 |
| 2024-10-02 | 49.36 | $18.85 | 16644 |
| 2024-10-01 | 50.58 | $19.05 | 13007 |
| 2024-09-30 | 55.29 | $19.78 | 7900 |
| 2024-09-27 | 57.37 | $20.08 | 24500 |
| 2024-09-26 | 56.96 | $20.00 | 41700 |
| 2024-09-25 | 54.73 | $19.57 | 15430 |
| 2024-09-24 | 50.97 | $18.90 | 13100 |
| 2024-09-23 | 49.78 | $18.70 | 17400 |
| 2024-09-20 | 51.62 | $19.01 | 83900 |
| 2024-09-19 | 55.11 | $19.57 | 14444 |
| 2024-09-18 | 50.20 | $18.71 | 12800 |
| 2024-09-17 | 52.95 | $19.14 | 12500 |
| 2024-09-16 | 50.37 | $18.71 | 30900 |
| 2024-09-13 | 53.55 | $19.20 | 13013 |
| 2024-09-12 | 49.80 | $18.59 | 7200 |
| 2024-09-11 | 44.03 | $17.77 | 10800 |
| 2024-09-10 | 46.31 | $18.14 | 17100 |
| 2024-09-09 | 48.37 | $18.46 | 11030 |
| 2024-09-06 | 47.47 | $18.33 | 30545 |
| 2024-09-05 | 49.35 | $18.63 | 15000 |
| 2024-09-04 | 45.87 | $18.12 | 14642 |
| 2024-09-03 | 47.27 | $18.35 | 33900 |
| 2024-08-30 | 59.49 | $19.99 | 5127 |
| 2024-08-29 | 57.52 | $19.68 | 12700 |
| 2024-08-28 | 53.49 | $19.10 | 7545 |
| 2024-08-27 | 56.29 | $19.42 | 5300 |
| 2024-08-26 | 58.37 | $19.65 | 24300 |
| 2024-08-23 | 57.39 | $19.50 | 45608 |
| 2024-08-22 | 51.89 | $18.73 | 3600 |
| 2024-08-21 | 52.90 | $18.85 | 5422 |
| 2024-08-20 | 53.39 | $18.91 | 8300 |
| 2024-08-19 | 55.44 | $19.16 | 3200 |
| 2024-08-16 | 55.38 | $19.15 | 20609 |
| 2024-08-15 | 54.62 | $19.03 | 19600 |
| 2024-08-14 | 52.92 | $18.76 | 9334 |
| 2024-08-13 | 54.58 | $18.99 | 4900 |
| 2024-08-12 | 52.55 | $18.66 | 13800 |
| 2024-08-09 | 53.72 | $18.83 | 40317 |
| 2024-08-08 | 56.48 | $19.22 | 8900 |
| 2024-08-07 | 50.48 | $18.25 | 9400 |
| 2024-08-06 | 49.46 | $18.10 | 8500 |
| 2024-08-05 | 48.79 | $18.00 | 32840 |
| 2024-08-02 | 53.50 | $18.70 | 32507 |
| 2024-08-01 | 56.47 | $19.10 | 22600 |
| 2024-07-31 | 58.23 | $19.33 | 27924 |
| 2024-07-30 | 58.91 | $19.42 | 47812 |
| 2024-07-29 | 58.98 | $19.43 | 5310 |
| 2024-07-26 | 63.23 | $20.00 | 15648 |
| 2024-07-25 | 63.23 | $20.00 | 43314 |
| 2024-07-24 | 57.90 | $18.89 | 18640 |
| 2024-07-23 | 57.69 | $18.85 | 38800 |
| 2024-07-22 | 58.74 | $19.00 | 32615 |
| 2024-07-19 | 56.02 | $18.46 | 14032 |
| 2024-07-18 | 58.74 | $18.86 | 13200 |
| 2024-07-17 | 63.83 | $19.55 | 118000 |
| 2024-07-16 | 64.52 | $19.64 | 42112 |
| 2024-07-15 | 63.64 | $19.43 | 53648 |
| 2024-07-12 | 54.53 | $17.63 | 31800 |
| 2024-07-11 | 50.53 | $17.02 | 25600 |
| 2024-07-10 | 47.36 | $16.58 | 10300 |
| 2024-07-09 | 46.02 | $16.40 | 12705 |
| 2024-07-08 | 48.85 | $16.83 | 20300 |
| 2024-07-05 | 46.45 | $16.50 | 25900 |
| 2024-07-03 | 52.40 | $17.34 | 12300 |
| 2024-07-02 | 48.84 | $16.86 | 15400 |
| 2024-07-01 | 47.84 | $16.73 | 15000 |
| 2024-06-28 | 53.25 | $17.44 | 119400 |
| 2024-06-27 | 54.24 | $17.56 | 14549 |
| 2024-06-26 | 47.73 | $16.71 | 27600 |
| 2024-06-25 | 48.81 | $16.85 | 10038 |
| 2024-06-24 | 47.43 | $16.68 | 4000 |
| 2024-06-21 | 45.55 | $16.45 | 37215 |
| 2024-06-20 | 49.59 | $17.00 | 5600 |
| 2024-06-18 | 45.13 | $16.47 | 28324 |
| 2024-06-17 | 49.88 | $17.07 | 6900 |
| 2024-06-14 | 44.21 | $16.46 | 11532 |
| 2024-06-13 | 49.43 | $17.06 | 4700 |
| 2024-06-12 | 48.27 | $16.94 | 12300 |
| 2024-06-11 | 47.21 | $16.83 | 19900 |
| 2024-06-10 | 46.93 | $16.80 | 9100 |
| 2024-06-07 | 45.28 | $16.62 | 8735 |
| 2024-06-06 | 47.80 | $16.94 | 10600 |
| 2024-06-05 | 49.95 | $17.20 | 10410 |
| 2024-06-04 | 49.28 | $17.12 | 5747 |
| 2024-06-03 | 47.71 | $16.93 | 3400 |
| 2024-05-31 | 50.11 | $17.24 | 8601 |
| 2024-05-30 | 51.38 | $17.40 | 6547 |
| 2024-05-29 | 46.56 | $16.80 | 13600 |
| 2024-05-28 | 48.94 | $17.11 | 8000 |
| 2024-05-24 | 49.33 | $17.16 | 11600 |
| 2024-05-23 | 48.08 | $17.00 | 17100 |
| 2024-05-22 | 48.29 | $17.03 | 8212 |
| 2024-05-21 | 51.30 | $17.45 | 3300 |
| 2024-05-20 | 47.45 | $16.93 | 7800 |
| 2024-05-17 | 49.75 | $17.25 | 8000 |
| 2024-05-16 | 50.40 | $17.34 | 11900 |
| 2024-05-15 | 49.14 | $17.16 | 8300 |
| 2024-05-14 | 49.20 | $17.17 | 8600 |
| 2024-05-13 | 44.43 | $16.50 | 47400 |
| 2024-05-10 | 47.67 | $17.01 | 10704 |
| 2024-05-09 | 52.52 | $17.69 | 6600 |
| 2024-05-08 | 50.03 | $17.34 | 4619 |
| 2024-05-07 | 52.26 | $17.64 | 8342 |
| 2024-05-06 | 53.24 | $17.77 | 8849 |
| 2024-05-03 | 50.96 | $17.43 | 5900 |
| 2024-05-02 | 48.80 | $17.12 | 14924 |
| 2024-05-01 | 48.10 | $17.02 | 21414 |
| 2024-04-30 | 44.50 | $16.52 | 13440 |
| 2024-04-29 | 50.12 | $17.37 | 14344 |
| 2024-04-26 | 50.05 | $17.36 | 11600 |
| 2024-04-25 | 47.51 | $17.00 | 18600 |
| 2024-04-24 | 47.51 | $17.00 | 14313 |
| 2024-04-23 | 48.69 | $17.19 | 23701 |
| 2024-04-22 | 48.63 | $17.18 | 6507 |
| 2024-04-19 | 49.62 | $17.35 | 6641 |
| 2024-04-18 | 46.31 | $16.81 | 21500 |
| 2024-04-17 | 42.93 | $16.30 | 4400 |
| 2024-04-16 | 42.67 | $16.26 | 11800 |
| 2024-04-15 | 37.43 | $15.51 | 12114 |
| 2024-04-12 | 37.60 | $15.55 | 11739 |
| 2024-04-11 | 43.46 | $16.77 | 9900 |
| 2024-04-10 | 40.50 | $16.36 | 13800 |
| 2024-04-09 | 44.73 | $17.14 | 2900 |
| 2024-04-08 | 41.92 | $16.76 | 3600 |
| 2024-04-05 | 42.85 | $16.93 | 5300 |
| 2024-04-04 | 43.71 | $17.09 | 15124 |
| 2024-04-03 | 47.51 | $17.76 | 9134 |
| 2024-04-02 | 45.50 | $17.46 | 22400 |
| 2024-04-01 | 44.55 | $17.32 | 8100 |
| 2024-03-28 | 47.94 | $17.92 | 9048 |
| 2024-03-27 | 49.00 | $18.10 | 11100 |
| 2024-03-26 | 47.14 | $17.80 | 6500 |
| 2024-03-25 | 49.06 | $18.14 | 11600 |
| 2024-03-22 | 44.93 | $17.48 | 18700 |
| 2024-03-21 | 50.08 | $18.36 | 17300 |
| 2024-03-20 | 49.07 | $18.20 | 14233 |
| 2024-03-19 | 45.33 | $17.63 | 8911 |
| 2024-03-18 | 46.01 | $17.75 | 12906 |
| 2024-03-15 | 50.47 | $18.50 | 46100 |
| 2024-03-14 | 45.00 | $17.69 | 52010 |
| 2024-03-13 | 47.46 | $18.09 | 14200 |
| 2024-03-12 | 43.89 | $17.60 | 8000 |
| 2024-03-11 | 44.24 | $17.66 | 9400 |
| 2024-03-08 | 45.92 | $17.95 | 11931 |
| 2024-03-07 | 45.03 | $17.82 | 19345 |
| 2024-03-06 | 44.83 | $17.79 | 6404 |
| 2024-03-05 | 43.07 | $17.52 | 6203 |
| 2024-03-04 | 42.69 | $17.46 | 6608 |
| 2024-03-01 | 43.86 | $17.71 | 10600 |
| 2024-02-29 | 42.60 | $17.50 | 15600 |
| 2024-02-28 | 42.82 | $17.55 | 19300 |
| 2024-02-27 | 44.32 | $17.90 | 5800 |
| 2024-02-26 | 44.00 | $17.84 | 15412 |
| 2024-02-23 | 44.74 | $18.02 | 6447 |
| 2024-02-22 | 44.20 | $17.91 | 46531 |
| 2024-02-21 | 42.19 | $17.50 | 13703 |
| 2024-02-20 | 42.62 | $17.62 | 11100 |
| 2024-02-16 | 46.48 | $18.66 | 14946 |
| 2024-02-15 | 47.38 | $18.89 | 26734 |
| 2024-02-14 | 45.55 | $18.47 | 13721 |
| 2024-02-13 | 42.66 | $17.83 | 57100 |
| 2024-02-12 | 45.26 | $18.56 | 32120 |
| 2024-02-09 | 45.92 | $18.74 | 33740 |
| 2024-02-08 | 39.01 | $17.26 | 14042 |
| 2024-02-07 | 38.30 | $17.12 | 17110 |
| 2024-02-06 | 39.64 | $17.55 | 29236 |
| 2024-02-05 | 40.05 | $17.68 | 22652 |
| 2024-02-02 | 39.69 | $17.60 | 27500 |
| 2024-02-01 | 41.64 | $18.26 | 21623 |
| 2024-01-31 | 43.94 | $19.00 | 24746 |
| 2024-01-30 | 46.56 | $19.79 | 17415 |
| 2024-01-29 | 52.49 | $21.37 | 45318 |
| 2024-01-26 | 46.69 | $19.95 | 13209 |
| 2024-01-25 | 47.70 | $20.21 | 23000 |
| 2024-01-24 | 47.41 | $20.14 | 9008 |
| 2024-01-23 | 48.29 | $20.38 | 15600 |
| 2024-01-22 | 49.48 | $20.71 | 10913 |
| 2024-01-19 | 47.58 | $20.20 | 23809 |
| 2024-01-18 | 48.46 | $20.46 | 9800 |
| 2024-01-17 | 44.90 | $19.51 | 15640 |
| 2024-01-16 | 47.67 | $20.35 | 14400 |
| 2024-01-12 | 50.60 | $21.18 | 9703 |
| 2024-01-11 | 48.04 | $20.48 | 14500 |
| 2024-01-10 | 50.23 | $21.10 | 18300 |
| 2024-01-09 | 49.34 | $20.85 | 10014 |
| 2024-01-08 | 55.90 | $22.59 | 18727 |
| 2024-01-05 | 57.14 | $22.89 | 41004 |
| 2024-01-04 | 56.00 | $22.52 | 36100 |
| 2024-01-03 | 50.86 | $21.00 | 35943 |
| 2024-01-02 | 48.58 | $20.39 | 12833 |
| 2023-12-29 | 57.64 | $22.56 | 19000 |
| 2023-12-28 | 66.81 | $24.24 | 17400 |
| 2023-12-27 | 68.35 | $24.49 | 19803 |
| 2023-12-26 | 66.54 | $23.87 | 26000 |
| 2023-12-22 | 67.18 | $23.98 | 16447 |
| 2023-12-21 | 65.80 | $23.50 | 17618 |
| 2023-12-20 | 66.92 | $23.70 | 49938 |
| 2023-12-19 | 66.81 | $23.66 | 33529 |
| 2023-12-18 | 63.19 | $22.38 | 25500 |
| 2023-12-15 | 63.81 | $22.50 | 135800 |
| 2023-12-14 | 57.82 | $20.67 | 26934 |
| 2023-12-13 | 54.12 | $19.73 | 41700 |
| 2023-12-12 | 52.43 | $19.33 | 15711 |
| 2023-12-11 | 53.27 | $19.51 | 40500 |
| 2023-12-08 | 54.89 | $19.86 | 11600 |
| 2023-12-07 | 55.02 | $19.89 | 16100 |
| 2023-12-06 | 52.00 | $19.09 | 22300 |
| 2023-12-05 | 48.64 | $18.27 | 29600 |
| 2023-12-04 | 50.83 | $18.80 | 38446 |
| 2023-12-01 | 59.89 | $20.68 | 35500 |
| 2023-11-30 | 56.22 | $19.75 | 8318 |
| 2023-11-29 | 55.26 | $19.52 | 17145 |
| 2023-11-28 | 51.19 | $18.60 | 6100 |
| 2023-11-27 | 53.19 | $19.00 | 10700 |
| 2023-11-24 | 52.08 | $18.75 | 4504 |
| 2023-11-22 | 52.79 | $18.90 | 2900 |
| 2023-11-21 | 50.10 | $18.28 | 7831 |
| 2023-11-20 | 54.27 | $19.16 | 5113 |
| 2023-11-17 | 54.02 | $19.10 | 20747 |
| 2023-11-16 | 52.22 | $18.66 | 10400 |
| 2023-11-15 | 55.06 | $19.27 | 17100 |
| 2023-11-14 | 68.35 | $21.56 | 40700 |
| 2023-11-13 | 52.53 | $18.23 | 10702 |
| 2023-11-10 | 51.77 | $18.12 | 12100 |
| 2023-11-09 | 51.70 | $18.11 | 5601 |
| 2023-11-08 | 52.32 | $18.20 | 8200 |
| 2023-11-07 | 53.67 | $18.40 | 11000 |
| 2023-11-06 | 52.68 | $18.23 | 9508 |
| 2023-11-03 | 54.30 | $18.48 | 25900 |
| 2023-11-02 | 48.27 | $17.48 | 19400 |
| 2023-11-01 | 50.62 | $17.85 | 11700 |
| 2023-10-31 | 54.20 | $18.38 | 9400 |
| 2023-10-30 | 55.04 | $18.50 | 10949 |
| 2023-10-27 | 47.59 | $17.34 | 11300 |
| 2023-10-26 | 45.75 | $17.09 | 15633 |
| 2023-10-25 | 34.46 | $15.80 | 31400 |
| 2023-10-24 | 33.95 | $15.75 | 8500 |
| 2023-10-23 | 32.97 | $15.65 | 27135 |
| 2023-10-20 | 40.19 | $16.92 | 15834 |
| 2023-10-19 | 44.01 | $17.45 | 15900 |
| 2023-10-18 | 46.97 | $17.82 | 8833 |
| 2023-10-17 | 51.81 | $18.36 | 21500 |
| 2023-10-16 | 49.90 | $18.15 | 16324 |
| 2023-10-13 | 48.52 | $18.00 | 6130 |
| 2023-10-12 | 48.86 | $18.04 | 6400 |
| 2023-10-11 | 48.78 | $18.03 | 6700 |
| 2023-10-10 | 48.45 | $17.99 | 12722 |
| 2023-10-09 | 46.24 | $17.72 | 7800 |
| 2023-10-06 | 48.66 | $18.05 | 14035 |
| 2023-10-05 | 49.78 | $18.20 | 27200 |
| 2023-10-04 | 47.40 | $17.89 | 13100 |
| 2023-10-03 | 46.62 | $17.79 | 13538 |
| 2023-10-02 | 44.52 | $17.52 | 30331 |
| 2023-09-29 | 46.65 | $17.85 | 20311 |
| 2023-09-28 | 44.83 | $17.61 | 11800 |
| 2023-09-27 | 48.02 | $18.10 | 29934 |
| 2023-09-26 | 46.47 | $17.89 | 15800 |
| 2023-09-25 | 47.49 | $18.05 | 20421 |
| 2023-09-22 | 47.42 | $18.04 | 30200 |
| 2023-09-21 | 41.44 | $17.22 | 29700 |
| 2023-09-20 | 46.19 | $18.00 | 11544 |
| 2023-09-19 | 45.27 | $17.88 | 24600 |
| 2023-09-18 | 48.20 | $18.33 | 14339 |
| 2023-09-15 | 47.55 | $18.24 | 59500 |
| 2023-09-14 | 47.28 | $18.20 | 8735 |
| 2023-09-13 | 44.72 | $17.83 | 15200 |
| 2023-09-12 | 43.08 | $17.60 | 8203 |
| 2023-09-11 | 46.24 | $18.16 | 24600 |
| 2023-09-08 | 41.51 | $17.51 | 18100 |
| 2023-09-07 | 41.62 | $17.53 | 39100 |
| 2023-09-06 | 42.29 | $17.66 | 11102 |
| 2023-09-05 | 45.81 | $18.31 | 10700 |
| 2023-09-01 | 45.08 | $18.20 | 11529 |
| 2023-08-31 | 41.44 | $17.67 | 11300 |
| 2023-08-30 | 45.55 | $18.43 | 6100 |
| 2023-08-29 | 46.47 | $18.59 | 14100 |
| 2023-08-28 | 46.64 | $18.62 | 4800 |
| 2023-08-25 | 46.96 | $18.68 | 4812 |
| 2023-08-24 | 45.53 | $18.44 | 12311 |
| 2023-08-23 | 45.53 | $18.44 | 18300 |
| 2023-08-22 | 42.37 | $17.90 | 24443 |
| 2023-08-21 | 43.76 | $18.21 | 14300 |
| 2023-08-18 | 40.48 | $17.66 | 45265 |
| 2023-08-17 | 44.41 | $18.54 | 21737 |
| 2023-08-16 | 40.21 | $17.87 | 20418 |
| 2023-08-15 | 45.75 | $19.00 | 10400 |
| 2023-08-14 | 45.05 | $18.89 | 5529 |
| 2023-08-11 | 48.34 | $19.50 | 7486 |
| 2023-08-10 | 49.98 | $19.79 | 10700 |
| 2023-08-09 | 48.61 | $19.55 | 8200 |
| 2023-08-08 | 50.94 | $19.97 | 13047 |
| 2023-08-07 | 50.29 | $19.85 | 4200 |
| 2023-08-04 | 49.55 | $19.71 | 6432 |
| 2023-08-03 | 48.62 | $19.53 | 8100 |
| 2023-08-02 | 47.08 | $19.23 | 6107 |
| 2023-08-01 | 46.47 | $19.11 | 10900 |
| 2023-07-31 | 45.92 | $19.00 | 15800 |
| 2023-07-28 | 47.38 | $19.35 | 12400 |
| 2023-07-27 | 45.60 | $18.97 | 20602 |
| 2023-07-26 | 46.14 | $19.11 | 16030 |
| 2023-07-25 | 46.45 | $19.19 | 21624 |
| 2023-07-24 | 47.67 | $19.52 | 12838 |
| 2023-07-21 | 51.03 | $20.39 | 18529 |
| 2023-07-20 | 49.52 | $20.00 | 23800 |
| 2023-07-19 | 46.91 | $19.35 | 48310 |
| 2023-07-18 | 51.79 | $20.60 | 19800 |
| 2023-07-17 | 47.20 | $19.50 | 8329 |
| 2023-07-14 | 46.13 | $19.26 | 10689 |
| 2023-07-13 | 53.03 | $20.89 | 23600 |
| 2023-07-12 | 47.50 | $19.68 | 11542 |
| 2023-07-11 | 47.94 | $19.78 | 2600 |
| 2023-07-10 | 45.67 | $19.31 | 6000 |
| 2023-07-07 | 46.74 | $19.57 | 31100 |
| 2023-07-06 | 43.40 | $18.88 | 12200 |
| 2023-07-05 | 44.01 | $19.04 | 14202 |
| 2023-07-03 | 52.07 | $20.90 | 4111 |
| 2023-06-30 | 48.14 | $20.09 | 19200 |
| 2023-06-29 | 48.65 | $20.20 | 8400 |
| 2023-06-28 | 46.33 | $19.73 | 15216 |
| 2023-06-27 | 46.03 | $19.67 | 16700 |
| 2023-06-26 | 51.74 | $20.93 | 21643 |
| 2023-06-23 | 48.72 | $20.30 | 122010 |
| 2023-06-22 | 48.81 | $20.32 | 11427 |
| 2023-06-21 | 49.61 | $20.50 | 16200 |
| 2023-06-20 | 50.18 | $20.63 | 17829 |
| 2023-06-16 | 52.81 | $21.23 | 32400 |
| 2023-06-15 | 53.62 | $21.41 | 14000 |
| 2023-06-14 | 49.52 | $20.40 | 18505 |
| 2023-06-13 | 48.37 | $20.13 | 27900 |
| 2023-06-12 | 52.80 | $21.17 | 21900 |
| 2023-06-09 | 55.83 | $21.82 | 15507 |
| 2023-06-08 | 59.06 | $22.47 | 16700 |
| 2023-06-07 | 59.97 | $22.65 | 44741 |
| 2023-06-06 | 60.37 | $22.73 | 18300 |
| 2023-06-05 | 55.04 | $21.21 | 19806 |
| 2023-06-02 | 60.76 | $22.33 | 30800 |
| 2023-06-01 | 54.23 | $20.71 | 11000 |
| 2023-05-31 | 52.70 | $20.38 | 22936 |
| 2023-05-30 | 57.32 | $21.22 | 19020 |
| 2023-05-26 | 62.45 | $22.05 | 16000 |
| 2023-05-25 | 59.18 | $21.27 | 10800 |
| 2023-05-24 | 58.53 | $21.12 | 24800 |
| 2023-05-23 | 58.95 | $21.19 | 30100 |
| 2023-05-22 | 53.44 | $19.98 | 16000 |
| 2023-05-19 | 46.52 | $18.75 | 9100 |
| 2023-05-18 | 46.68 | $18.78 | 17000 |
| 2023-05-17 | 44.30 | $18.39 | 18900 |
| 2023-05-16 | 38.04 | $17.46 | 6414 |
| 2023-05-15 | 38.04 | $17.46 | 6600 |
| 2023-05-12 | 38.37 | $17.54 | 19500 |
| 2023-05-11 | 36.03 | $17.19 | 9700 |
| 2023-05-10 | 36.41 | $17.29 | 10234 |
| 2023-05-09 | 36.59 | $17.34 | 18000 |
| 2023-05-08 | 33.84 | $16.90 | 7600 |
| 2023-05-05 | 34.45 | $17.09 | 63928 |
| 2023-05-04 | 28.91 | $16.23 | 55021 |
| 2023-05-03 | 31.95 | $17.25 | 21708 |
| 2023-05-02 | 29.61 | $16.91 | 18120 |
| 2023-05-01 | 31.52 | $17.54 | 15600 |
| 2023-04-28 | 33.75 | $18.22 | 11500 |
| 2023-04-27 | 33.49 | $18.18 | 38102 |
| 2023-04-26 | 33.84 | $18.29 | 26324 |
| 2023-04-25 | 29.49 | $17.61 | 37300 |
| 2023-04-24 | 31.93 | $18.44 | 45223 |
| 2023-04-21 | 33.08 | $18.81 | 14947 |
| 2023-04-20 | 37.40 | $20.05 | 8700 |
| 2023-04-19 | 38.43 | $20.32 | 9741 |
| 2023-04-18 | 44.81 | $21.78 | 9800 |
| 2023-04-17 | 45.70 | $21.96 | 8900 |
| 2023-04-14 | 43.82 | $21.64 | 27100 |
| 2023-04-13 | 43.59 | $21.60 | 5408 |
| 2023-04-12 | 43.03 | $21.50 | 5815 |
| 2023-04-11 | 43.03 | $21.50 | 20149 |
| 2023-04-10 | 42.62 | $21.42 | 14314 |
| 2023-04-06 | 41.52 | $21.20 | 22900 |
| 2023-04-05 | 38.35 | $20.58 | 14300 |
| 2023-04-04 | 37.68 | $20.45 | 23219 |
| 2023-04-03 | 40.11 | $21.21 | 36000 |
| 2023-03-31 | 41.41 | $21.60 | 27400 |
| 2023-03-30 | 39.99 | $21.30 | 11700 |
| 2023-03-29 | 40.93 | $21.60 | 26500 |
| 2023-03-28 | 41.71 | $21.85 | 18600 |
| 2023-03-27 | 40.19 | $21.50 | 27900 |
| 2023-03-24 | 43.12 | $22.46 | 13349 |
| 2023-03-23 | 40.46 | $21.84 | 15201 |
| 2023-03-22 | 39.42 | $21.60 | 14700 |
| 2023-03-21 | 41.94 | $22.47 | 12433 |
| 2023-03-20 | 37.77 | $21.51 | 21400 |
| 2023-03-17 | 42.52 | $23.08 | 53518 |
| 2023-03-16 | 42.58 | $23.10 | 45150 |
| 2023-03-15 | 37.62 | $22.00 | 28519 |
| 2023-03-14 | 37.34 | $21.94 | 48000 |
| 2023-03-13 | 27.03 | $19.96 | 48038 |
| 2023-03-10 | 30.07 | $21.24 | 22300 |
| 2023-03-09 | 35.55 | $23.09 | 11733 |
| 2023-03-08 | 43.64 | $25.07 | 3455 |
| 2023-03-07 | 44.27 | $25.20 | 5829 |
| 2023-03-06 | 42.39 | $24.89 | 15700 |
| 2023-03-03 | 43.56 | $25.15 | 4601 |
| 2023-03-02 | 44.68 | $25.40 | 4500 |
| 2023-03-01 | 44.36 | $25.34 | 11600 |
| 2023-02-28 | 50.36 | $26.61 | 17622 |
| 2023-02-27 | 47.21 | $26.02 | 8400 |
| 2023-02-24 | 49.28 | $26.43 | 10500 |
| 2023-02-23 | 52.30 | $27.00 | 13600 |
| 2023-02-22 | 48.51 | $26.28 | 18400 |
| 2023-02-21 | 47.96 | $26.18 | 11443 |
| 2023-02-17 | 51.21 | $26.81 | 9236 |
| 2023-02-16 | 51.53 | $26.87 | 8916 |
| 2023-02-15 | 50.16 | $26.59 | 11500 |
| 2023-02-14 | 48.29 | $26.21 | 26137 |
| 2023-02-13 | 52.49 | $27.06 | 21415 |
| 2023-02-10 | 49.70 | $26.49 | 13413 |
| 2023-02-09 | 50.04 | $26.56 | 15015 |
| 2023-02-08 | 52.70 | $27.10 | 16000 |
| 2023-02-07 | 54.49 | $27.45 | 23000 |
| 2023-02-06 | 54.74 | $27.50 | 5749 |
| 2023-02-03 | 55.71 | $27.70 | 21100 |
| 2023-02-02 | 54.64 | $27.42 | 28942 |
| 2023-02-01 | 51.35 | $26.60 | 36600 |
| 2023-01-31 | 42.34 | $24.74 | 70406 |
| 2023-01-30 | 39.60 | $24.26 | 11200 |
| 2023-01-27 | 42.69 | $25.03 | 25600 |
| 2023-01-26 | 45.36 | $25.64 | 18329 |
| 2023-01-25 | 45.62 | $25.70 | 21149 |
| 2023-01-24 | 42.30 | $25.08 | 25100 |
| 2023-01-23 | 44.29 | $25.56 | 23321 |
| 2023-01-20 | 40.64 | $24.90 | 25936 |
| 2023-01-19 | 40.71 | $24.92 | 39424 |
| 2023-01-18 | 38.33 | $24.49 | 21905 |
| 2023-01-17 | 35.41 | $23.98 | 19545 |
| 2023-01-13 | 38.10 | $24.78 | 7600 |
| 2023-01-12 | 38.80 | $24.98 | 13700 |
| 2023-01-11 | 36.47 | $24.56 | 10115 |
| 2023-01-10 | 37.40 | $24.85 | 24500 |
| 2023-01-09 | 43.04 | $26.41 | 13500 |
| 2023-01-06 | 44.26 | $26.71 | 7400 |
| 2023-01-05 | 41.37 | $26.16 | 8416 |
| 2023-01-04 | 43.31 | $26.66 | 10835 |
| 2023-01-03 | 46.36 | $27.40 | 12036 |
| 2022-12-30 | 52.99 | $28.78 | 16540 |
| 2022-12-29 | 52.05 | $28.58 | 20207 |
| 2022-12-28 | 48.19 | $27.80 | 17134 |
| 2022-12-27 | 51.74 | $28.50 | 7500 |
| 2022-12-23 | 55.21 | $29.13 | 10200 |
| 2022-12-22 | 52.57 | $28.58 | 21202 |
| 2022-12-21 | 55.09 | $29.03 | 22400 |
| 2022-12-20 | 47.17 | $27.55 | 4815 |
| 2022-12-19 | 45.82 | $27.33 | 7026 |
| 2022-12-16 | 49.48 | $28.00 | 85824 |
| 2022-12-15 | 45.53 | $27.36 | 17549 |
| 2022-12-14 | 53.91 | $28.70 | 17300 |
| 2022-12-13 | 54.55 | $28.79 | 25845 |
| 2022-12-12 | 51.96 | $28.36 | 15700 |
| 2022-12-09 | 49.81 | $28.02 | 8400 |
| 2022-12-08 | 52.85 | $28.48 | 7343 |
| 2022-12-07 | 52.12 | $28.36 | 16400 |
| 2022-12-06 | 54.65 | $28.74 | 16500 |
| 2022-12-05 | 53.41 | $28.52 | 8100 |
| 2022-12-02 | 54.17 | $28.64 | 7620 |
| 2022-12-01 | 55.18 | $28.80 | 11000 |
| 2022-11-30 | 56.17 | $28.96 | 15300 |
| 2022-11-29 | 53.81 | $28.48 | 8237 |
| 2022-11-28 | 53.61 | $28.44 | 12800 |
| 2022-11-25 | 55.01 | $28.69 | 11600 |
| 2022-11-23 | 55.39 | $28.76 | 14446 |
| 2022-11-22 | 55.66 | $28.81 | 16900 |
| 2022-11-21 | 55.96 | $28.87 | 8123 |
| 2022-11-18 | 54.22 | $28.43 | 19340 |
| 2022-11-17 | 55.64 | $28.73 | 29500 |
| 2022-11-16 | 54.74 | $28.49 | 7300 |
| 2022-11-15 | 53.46 | $28.15 | 16900 |
| 2022-11-14 | 58.04 | $29.15 | 41900 |
| 2022-11-11 | 53.67 | $27.99 | 8800 |
| 2022-11-10 | 58.29 | $28.92 | 24900 |
| 2022-11-09 | 52.86 | $27.61 | 9600 |
| 2022-11-08 | 56.83 | $28.35 | 7516 |
| 2022-11-07 | 55.68 | $28.08 | 43800 |
| 2022-11-04 | 61.98 | $29.16 | 28400 |
| 2022-11-03 | 58.14 | $28.24 | 7600 |
| 2022-11-02 | 57.25 | $28.04 | 40600 |
| 2022-11-01 | 68.37 | $29.65 | 30034 |
| 2022-10-31 | 64.96 | $28.80 | 33500 |
| 2022-10-28 | 66.56 | $29.00 | 51447 |
| 2022-10-27 | 63.00 | $28.18 | 22500 |
| 2022-10-26 | 61.53 | $27.87 | 50500 |
| 2022-10-25 | 62.52 | $28.00 | 23607 |
| 2022-10-24 | 62.03 | $27.89 | 25646 |
| 2022-10-21 | 60.74 | $27.60 | 29100 |
| 2022-10-20 | 58.08 | $27.03 | 8900 |
| 2022-10-19 | 60.75 | $27.42 | 15044 |
| 2022-10-18 | 61.30 | $27.50 | 41600 |
| 2022-10-17 | 57.31 | $26.63 | 25800 |
| 2022-10-14 | 52.73 | $25.77 | 10000 |
| 2022-10-13 | 54.81 | $26.09 | 25528 |
| 2022-10-12 | 49.69 | $25.22 | 12800 |
| 2022-10-11 | 50.19 | $25.30 | 11400 |
| 2022-10-10 | 49.16 | $25.13 | 7000 |
| 2022-10-07 | 50.68 | $25.39 | 8400 |
| 2022-10-06 | 49.42 | $25.17 | 6700 |
| 2022-10-05 | 47.70 | $24.87 | 8145 |
| 2022-10-04 | 50.89 | $25.45 | 11829 |
| 2022-10-03 | 50.34 | $25.35 | 18017 |
| 2022-09-30 | 45.85 | $24.56 | 16803 |
| 2022-09-29 | 48.66 | $25.09 | 10442 |
| 2022-09-28 | 48.37 | $25.04 | 18600 |
| 2022-09-27 | 48.99 | $25.16 | 15148 |
| 2022-09-26 | 53.46 | $25.99 | 13500 |
| 2022-09-23 | 48.57 | $25.08 | 27629 |
| 2022-09-22 | 48.40 | $25.05 | 13709 |
| 2022-09-21 | 50.24 | $25.40 | 22600 |
| 2022-09-20 | 54.33 | $26.13 | 29613 |
| 2022-09-19 | 45.50 | $24.60 | 14100 |
| 2022-09-16 | 39.54 | $23.78 | 20614 |
| 2022-09-15 | 39.39 | $23.76 | 18116 |
| 2022-09-14 | 38.87 | $23.69 | 21100 |
| 2022-09-13 | 37.79 | $23.54 | 16149 |
| 2022-09-12 | 41.50 | $24.34 | 5832 |
| 2022-09-09 | 42.54 | $24.55 | 7748 |
| 2022-09-08 | 40.02 | $24.18 | 6300 |
| 2022-09-07 | 41.42 | $24.48 | 14300 |
| 2022-09-06 | 42.89 | $24.79 | 10300 |
| 2022-09-02 | 46.21 | $25.45 | 5300 |
| 2022-09-01 | 47.64 | $25.72 | 11600 |
| 2022-08-31 | 44.56 | $25.21 | 12728 |
| 2022-08-30 | 45.46 | $25.39 | 12800 |
| 2022-08-29 | 43.84 | $25.12 | 10300 |
| 2022-08-26 | 47.55 | $25.87 | 18300 |
| 2022-08-25 | 54.30 | $27.03 | 37300 |
| 2022-08-24 | 51.42 | $26.52 | 14833 |
| 2022-08-23 | 55.74 | $27.18 | 20048 |
| 2022-08-22 | 50.67 | $26.33 | 21819 |
| 2022-08-19 | 62.41 | $27.80 | 46324 |
| 2022-08-18 | 64.24 | $27.99 | 27849 |
| 2022-08-17 | 63.21 | $27.80 | 19643 |
| 2022-08-16 | 63.06 | $27.77 | 64301 |
| 2022-08-15 | 61.53 | $27.48 | 23500 |
| 2022-08-12 | 61.22 | $27.42 | 44148 |
| 2022-08-11 | 60.19 | $27.22 | 22115 |
| 2022-08-10 | 59.83 | $27.15 | 26400 |
| 2022-08-09 | 61.24 | $27.34 | 24345 |
| 2022-08-08 | 61.38 | $27.36 | 23005 |
| 2022-08-05 | 62.01 | $27.45 | 23341 |
| 2022-08-04 | 59.85 | $26.95 | 30400 |
| 2022-08-03 | 59.85 | $26.95 | 24000 |
| 2022-08-02 | 58.27 | $26.58 | 22500 |
| 2022-08-01 | 57.41 | $26.38 | 13624 |
| 2022-07-29 | 56.08 | $26.07 | 26924 |
| 2022-07-28 | 58.32 | $26.47 | 12800 |
| 2022-07-27 | 57.59 | $26.29 | 20900 |
| 2022-07-26 | 57.40 | $26.24 | 35215 |
| 2022-07-25 | 52.16 | $24.99 | 34400 |
| 2022-07-22 | 48.66 | $24.26 | 21613 |
| 2022-07-21 | 52.19 | $24.97 | 20413 |
| 2022-07-20 | 50.56 | $24.63 | 17307 |
| 2022-07-19 | 48.45 | $24.20 | 31900 |
| 2022-07-18 | 43.83 | $23.33 | 16400 |
| 2022-07-15 | 41.73 | $22.96 | 31610 |
| 2022-07-14 | 38.22 | $22.37 | 24102 |
| 2022-07-13 | 39.01 | $22.58 | 34142 |
| 2022-07-12 | 43.24 | $23.62 | 23500 |
| 2022-07-11 | 41.74 | $23.36 | 23822 |
| 2022-07-08 | 43.24 | $23.72 | 23200 |
| 2022-07-07 | 43.91 | $23.88 | 38300 |
| 2022-07-06 | 42.16 | $23.55 | 14220 |
| 2022-07-05 | 41.21 | $23.37 | 47305 |
| 2022-07-01 | 34.51 | $22.19 | 27202 |
| 2022-06-30 | 35.65 | $22.54 | 65500 |
| 2022-06-29 | 34.35 | $22.32 | 83600 |
| 2022-06-28 | 34.23 | $22.30 | 86600 |
| 2022-06-27 | 35.02 | $22.57 | 130006 |
| 2022-06-24 | 41.49 | $24.50 | 1.3M |
| 2022-06-23 | 46.48 | $25.68 | 98045 |
| 2022-06-22 | 45.47 | $25.49 | 196400 |
| 2022-06-21 | 53.43 | $27.08 | 195700 |
| 2022-06-17 | 67.55 | $29.08 | 744972 |
| 2022-06-16 | 70.01 | $29.36 | 245835 |
| 2022-06-15 | 65.73 | $28.35 | 220000 |
| 2022-06-14 | 61.96 | $27.61 | 44714 |
| 2022-06-13 | 61.02 | $27.44 | 77230 |
| 2022-06-10 | 65.43 | $27.93 | 73500 |
| 2022-06-09 | 63.70 | $27.59 | 73811 |
| 2022-06-08 | 67.58 | $28.00 | 98100 |
| 2022-06-07 | 63.80 | $27.26 | 123848 |
| 2022-06-06 | 78.63 | $28.52 | 298900 |
| 2022-06-03 | 73.98 | $27.50 | 49300 |
| 2022-06-02 | 75.51 | $27.60 | 60900 |
| 2022-06-01 | 75.96 | $27.63 | 72800 |
| 2022-05-31 | 76.54 | $27.67 | 43700 |
| 2022-05-27 | 79.39 | $27.87 | 36714 |
| 2022-05-26 | 78.32 | $27.59 | 24700 |
| 2022-05-25 | 77.31 | $27.34 | 20529 |
| 2022-05-24 | 80.57 | $27.57 | 30947 |
| 2022-05-23 | 80.26 | $27.48 | 32312 |
| 2022-05-20 | 79.29 | $27.20 | 15836 |
| 2022-05-19 | 82.61 | $27.44 | 29225 |
| 2022-05-18 | 83.45 | $27.50 | 55803 |
| 2022-05-17 | 83.18 | $27.40 | 47600 |
| 2022-05-16 | 76.28 | $25.51 | 56626 |
| 2022-05-13 | 75.26 | $25.31 | 109300 |
| 2022-05-12 | 69.62 | $24.40 | 45600 |
| 2022-05-11 | 69.33 | $24.36 | 43226 |
| 2022-05-10 | 69.81 | $24.39 | 67900 |
| 2022-05-09 | 68.71 | $24.23 | 57100 |
| 2022-05-06 | 68.51 | $24.20 | 57534 |
| 2022-05-05 | 65.92 | $23.83 | 38400 |
| 2022-05-04 | 71.51 | $24.20 | 24630 |
| 2022-05-03 | 68.79 | $23.80 | 43002 |
| 2022-05-02 | 81.78 | $24.50 | 8500 |
| 2022-04-29 | 70.28 | $22.99 | 736 |
| 2022-04-28 | 66.27 | $22.69 | 10711 |
| 2022-04-27 | 62.41 | $22.45 | 49600 |
| 2022-04-26 | 49.93 | $21.90 | 1800 |
| 2022-04-25 | 49.93 | $21.90 | 24901 |
| 2022-04-22 | 52.80 | $22.00 | 6700 |
| 2022-04-21 | 63.17 | $22.30 | 1010 |
| 2022-04-20 | 60.73 | $22.20 | 6940 |
| 2022-04-19 | 58.09 | $22.10 | 15642 |
| 2022-04-18 | 51.95 | $21.90 | 1200 |
| 2022-04-14 | 51.95 | $21.90 | 26300 |
| 2022-04-13 | 51.95 | $21.90 | 18800 |
| 2022-04-12 | 48.73 | $21.80 | 51103 |
| 2022-04-11 | 50.33 | $21.85 | 3500 |
| 2022-04-08 | 52.98 | $21.93 | 1000 |
| 2022-04-07 | 55.40 | $22.00 | 2208 |
| 2022-04-06 | 55.40 | $22.00 | 13200 |
| 2022-04-05 | 55.40 | $22.00 | 320 |
| 2022-04-04 | 52.76 | $21.90 | 6650 |
| 2022-04-01 | 52.76 | $21.90 | 1500 |
| 2022-03-31 | 52.76 | $21.90 | 741 |
| 2022-03-30 | 57.12 | $22.05 | 6600 |
| 2022-03-29 | 58.65 | $22.10 | 3925 |
| 2022-03-28 | 59.56 | $22.13 | 7727 |
| 2022-03-25 | 61.69 | $22.20 | 503 |
| 2022-03-24 | 60.74 | $22.15 | 110 |
| 2022-03-23 | 68.85 | $22.40 | 1700 |
| 2022-03-22 | 64.32 | $22.15 | 1004 |
| 2022-03-21 | 61.79 | $22.03 | 4500 |
| 2022-03-18 | 64.32 | $22.10 | 23800 |
| 2022-03-17 | 66.16 | $22.15 | 2200 |
| 2022-03-16 | 68.01 | $22.20 | 800 |
| 2022-03-15 | 73.04 | $22.33 | 2100 |
| 2022-03-14 | 75.92 | $22.40 | 100 |
| 2022-03-11 | 75.92 | $22.40 | 3375 |
| 2022-03-10 | 75.92 | $22.40 | 1900 |
| 2022-03-09 | 74.04 | $22.25 | 6300 |
| 2022-03-08 | 70.88 | $22.03 | 1500 |
| 2022-03-07 | 73.59 | $22.10 | 200 |
| 2022-03-04 | 73.59 | $22.10 | 117000 |
| 2022-03-03 | 70.70 | $21.90 | 100 |
| 2022-03-02 | 65.28 | $21.60 | 500 |
| 2022-03-01 | 63.12 | $21.50 | 2100 |
| 2022-02-28 | 63.12 | $21.50 | 300 |
| 2022-02-25 | 63.12 | $21.50 | 615 |
| 2022-02-24 | 63.12 | $21.50 | 10300 |
| 2022-02-23 | 63.12 | $21.50 | 93200 |
| 2022-02-22 | 61.26 | $21.40 | 1900 |
| 2022-02-18 | 67.76 | $21.60 | 1535 |
| 2022-02-17 | 67.76 | $21.60 | — |
| 2022-02-16 | 67.76 | $21.60 | 211 |
| 2022-02-15 | 66.23 | $21.50 | 5342 |
| 2022-02-14 | 66.23 | $21.50 | 5830 |
| 2022-02-11 | 66.23 | $21.50 | 27600 |
| 2022-02-10 | 64.79 | $21.40 | 156300 |
| 2022-02-09 | 66.13 | $21.45 | 1406 |
| 2022-02-08 | 66.13 | $21.45 | 240 |
| 2022-02-07 | 66.13 | $21.45 | 300 |
| 2022-02-04 | 59.70 | $21.00 | 6240 |
| 2022-02-03 | 64.90 | $21.20 | 500 |
| 2022-02-02 | 64.90 | $21.20 | 600 |
| 2022-02-01 | 71.66 | $21.44 | — |
| 2022-01-31 | 71.66 | $21.44 | 3000 |
| 2022-01-28 | 73.09 | $21.49 | 400 |
| 2022-01-27 | 73.37 | $21.50 | 2700 |
| 2022-01-26 | 73.37 | $21.50 | 300 |
| 2022-01-25 | 73.37 | $21.50 | 1500 |
| 2022-01-24 | 73.37 | $21.50 | 4700 |
| 2022-01-21 | 86.85 | $22.00 | 5800 |
| 2022-01-20 | 86.85 | $22.00 | 9025 |
| 2022-01-19 | 82.50 | $21.25 | 2300 |
| 2022-01-18 | 75.94 | $20.60 | 200 |
| 2022-01-14 | 75.94 | $20.60 | 400 |
| 2022-01-13 | 75.94 | $20.60 | 2100 |
| 2022-01-12 | 70.01 | $20.20 | — |
| 2022-01-11 | 70.01 | $20.20 | 46500 |
| 2022-01-10 | 68.24 | $20.10 | — |
| 2022-01-07 | 68.24 | $20.10 | 12541 |
| 2022-01-06 | 65.49 | $19.95 | 3500 |
| 2022-01-05 | 65.49 | $19.95 | 8800 |
| 2022-01-04 | 67.24 | $20.00 | 1300 |
| 2022-01-03 | 67.24 | $20.00 | 2600 |
| 2021-12-31 | 65.58 | $19.90 | — |
| 2021-12-30 | 65.58 | $19.90 | — |
| 2021-12-29 | 65.58 | $19.90 | 2240 |
| 2021-12-28 | 64.02 | $19.80 | 942 |
| 2021-12-27 | 58.66 | $19.50 | 6138 |
| 2021-12-23 | 60.07 | $19.55 | 5900 |
| 2021-12-22 | 60.07 | $19.55 | 2200 |
| 2021-12-21 | 61.41 | $19.60 | 4733 |
| 2021-12-20 | 58.79 | $19.45 | 3025 |
| 2021-12-17 | 61.43 | $19.55 | 104 |
| 2021-12-16 | 60.59 | $19.50 | 6400 |
| 2021-12-15 | 60.59 | $19.50 | 4100 |
| 2021-12-14 | 60.59 | $19.50 | 3000 |
| 2021-12-13 | 60.59 | $19.50 | 6600 |
| 2021-12-10 | 70.62 | $19.90 | 2100 |
| 2021-12-09 | 73.51 | $20.00 | 10200 |
| 2021-12-08 | 64.55 | $19.35 | 2130 |
| 2021-12-07 | 59.56 | $19.10 | 6600 |
| 2021-12-06 | 50.89 | $18.77 | 100 |
| 2021-12-03 | 50.27 | $18.75 | 504 |
| 2021-12-02 | 49.37 | $18.72 | — |
| 2021-12-01 | 49.37 | $18.72 | 702 |
| 2021-11-30 | 46.14 | $18.61 | 611 |
| 2021-11-29 | 47.18 | $18.65 | 2315 |
| 2021-11-26 | 46.02 | $18.61 | 15000 |
| 2021-11-24 | 57.73 | $19.00 | 30100 |
| 2021-11-23 | 61.15 | $19.09 | 4142 |
| 2021-11-22 | 60.40 | $19.06 | 600 |
| 2021-11-19 | 66.87 | $19.22 | — |
| 2021-11-18 | 66.87 | $19.22 | 7648 |
| 2021-11-17 | 68.10 | $19.25 | 300 |
| 2021-11-16 | 74.63 | $19.40 | — |
| 2021-11-15 | 74.63 | $19.40 | — |
| 2021-11-12 | 74.63 | $19.40 | 325 |
| 2021-11-11 | 72.68 | $19.27 | 23100 |
| 2021-11-10 | 63.73 | $18.83 | 100 |
| 2021-11-09 | 63.21 | $18.81 | — |
| 2021-11-08 | 63.21 | $18.81 | — |
| 2021-11-05 | 63.21 | $18.81 | 800 |
| 2021-11-04 | 62.28 | $18.77 | 600 |
| 2021-11-03 | 61.82 | $18.75 | 6600 |
| 2021-11-02 | 61.82 | $18.75 | 2203 |
| 2021-11-01 | 67.36 | $18.90 | 1800 |
| 2021-10-29 | 63.18 | $18.70 | — |
| 2021-10-28 | 63.18 | $18.70 | 632 |
| 2021-10-27 | 59.69 | $18.55 | 600 |
| 2021-10-26 | 58.45 | $18.50 | — |
| 2021-10-25 | 58.45 | $18.50 | 8300 |
| 2021-10-22 | 65.79 | $18.70 | 1916 |
| 2021-10-21 | 64.74 | $18.65 | 31800 |
| 2021-10-20 | 58.71 | $18.40 | 1000 |
| 2021-10-19 | 55.83 | $18.30 | 245 |
| 2021-10-18 | 50.97 | $18.15 | 500 |
| 2021-10-15 | 56.92 | $18.30 | 800 |
| 2021-10-14 | 55.95 | $18.27 | 14714 |
| 2021-10-13 | 51.79 | $18.15 | 10500 |
| 2021-10-12 | 51.79 | $18.15 | — |
| 2021-10-11 | 51.79 | $18.15 | 300 |
| 2021-10-08 | 57.62 | $18.30 | — |
| 2021-10-07 | 57.62 | $18.30 | 400 |
| 2021-10-06 | 52.83 | $18.15 | 400 |
| 2021-10-05 | 52.83 | $18.15 | 3243 |
| 2021-10-04 | 52.83 | $18.15 | 1100 |
| 2021-10-01 | 58.49 | $18.30 | 600 |
| 2021-09-30 | 53.78 | $18.15 | — |
| 2021-09-29 | 53.78 | $18.15 | 700 |
| 2021-09-28 | 59.92 | $18.30 | 300 |
| 2021-09-27 | 40.61 | $17.85 | — |
| 2021-09-24 | 40.61 | $17.85 | — |
| 2021-09-23 | 40.61 | $17.85 | — |
| 2021-09-22 | 40.61 | $17.85 | — |
| 2021-09-21 | 40.61 | $17.85 | — |
| 2021-09-20 | 40.61 | $17.85 | 1200 |
| 2021-09-17 | 46.05 | $18.00 | 600 |
| 2021-09-16 | 46.84 | $18.02 | 300 |
| 2021-09-15 | 46.40 | $18.01 | — |
| 2021-09-14 | 46.40 | $18.01 | 1600 |
| 2021-09-13 | 49.74 | $18.10 | 2743 |
| 2021-09-10 | 51.70 | $18.15 | 1000 |
| 2021-09-09 | 50.59 | $18.12 | 500 |
| 2021-09-08 | 49.86 | $18.10 | 500 |
| 2021-09-07 | 55.73 | $18.25 | 200 |
| 2021-09-03 | 55.73 | $18.25 | — |
| 2021-09-02 | 55.73 | $18.25 | — |
| 2021-09-01 | 55.73 | $18.25 | 900 |
| 2021-08-31 | 57.57 | $18.30 | 5200 |
| 2021-08-30 | 54.73 | $18.20 | 443 |
| 2021-08-27 | 54.73 | $18.20 | 401 |
| 2021-08-26 | 53.32 | $18.15 | 200 |
| 2021-08-25 | 51.90 | $18.10 | — |
| 2021-08-24 | 51.90 | $18.10 | 1900 |
| 2021-08-23 | 53.37 | $18.15 | 3200 |
| 2021-08-20 | 61.65 | $18.40 | 200 |
| 2021-08-19 | 59.25 | $18.30 | 4629 |
| 2021-08-18 | 56.67 | $18.20 | 900 |
| 2021-08-17 | 50.74 | $18.00 | 210 |
| 2021-08-16 | 49.08 | $17.95 | 100 |
| 2021-08-13 | 50.70 | $18.00 | 1100 |
| 2021-08-12 | 50.70 | $18.00 | 600 |
| 2021-08-11 | 50.70 | $18.00 | 300 |
| 2021-08-10 | 40.63 | $17.70 | 1625 |
| 2021-08-09 | 50.41 | $18.00 | 1210 |
| 2021-08-06 | 50.41 | $18.00 | 230 |
| 2021-08-05 | 36.66 | $17.70 | 1700 |
| 2021-08-04 | 33.75 | $17.65 | 3503 |
| 2021-08-03 | 36.97 | $17.75 | 700 |
| 2021-08-02 | 36.97 | $17.75 | 3100 |
| 2021-07-30 | 47.15 | $18.00 | 4506 |
| 2021-07-29 | 55.91 | $18.15 | 425 |
| 2021-07-28 | 55.91 | $18.15 | 4149 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.12
2026-07-24
Close Price
$22.34
Vol: 47430
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -44.12 | $22.34 | 47430 |
| 2026-07-23 | -53.36 | $22.12 | 50227 |
| 2026-07-22 | -50.84 | $22.18 | 40700 |
| 2026-07-21 | -59.47 | $21.93 | 26100 |
| 2026-07-20 | -65.64 | $21.79 | 23130 |
| 2026-07-17 | -48.46 | $22.18 | 33242 |
| 2026-07-16 | -15.86 | $22.92 | 65227 |
| 2026-07-15 | -47.46 | $21.94 | 35200 |
| 2026-07-14 | -55.37 | $21.80 | 29100 |
| 2026-07-13 | -48.02 | $21.93 | 25998 |
| 2026-07-10 | -53.11 | $21.84 | 31838 |
| 2026-07-09 | -50.85 | $21.88 | 20200 |
| 2026-07-08 | -70.62 | $21.53 | 29925 |
| 2026-07-07 | -50.85 | $21.88 | 25906 |
| 2026-07-06 | -37.85 | $22.11 | 25807 |
| 2026-07-02 | -30.81 | $22.17 | 24230 |
| 2026-07-01 | -10.23 | $22.53 | 40228 |
| 2026-06-30 | -43.66 | $21.80 | 58301 |
| 2026-06-29 | -40.38 | $21.87 | 38600 |
| 2026-06-26 | -34.27 | $22.00 | 283932 |
| 2026-06-25 | -23.43 | $21.94 | 31200 |
| 2026-06-24 | -23.43 | $21.94 | 97700 |
| 2026-06-23 | -26.29 | $21.89 | 122937 |
| 2026-06-22 | -48.00 | $21.51 | 55836 |
| 2026-06-18 | -59.43 | $21.31 | 70816 |
| 2026-06-17 | -60.00 | $21.30 | 55008 |
| 2026-06-16 | -60.00 | $21.30 | 87700 |
| 2026-06-15 | -33.14 | $21.77 | 50800 |
| 2026-06-12 | -34.78 | $21.71 | 44600 |
| 2026-06-11 | -40.67 | $21.50 | 35700 |
| 2026-06-10 | -33.33 | $21.65 | 75107 |
| 2026-06-09 | -16.58 | $21.81 | 37100 |
| 2026-06-08 | -16.35 | $21.58 | 18300 |
| 2026-06-05 | -26.42 | $21.42 | 45239 |
| 2026-06-04 | -42.77 | $21.16 | 19649 |
| 2026-06-03 | -67.92 | $20.76 | 43000 |
| 2026-06-02 | -42.77 | $21.16 | 17634 |
| 2026-06-01 | -61.01 | $20.87 | 31131 |
| 2026-05-29 | -35.85 | $21.27 | 34838 |
| 2026-05-28 | -38.99 | $21.22 | 23249 |
| 2026-05-27 | -37.74 | $21.24 | 15804 |
| 2026-05-26 | -42.16 | $21.32 | 25000 |
| 2026-05-22 | -56.22 | $21.06 | 24700 |
| 2026-05-21 | -52.97 | $21.12 | 22122 |
| 2026-05-20 | -56.22 | $21.06 | 43700 |
| 2026-05-19 | -64.32 | $20.91 | 27200 |
| 2026-05-18 | -45.95 | $21.25 | 57839 |
| 2026-05-15 | -77.30 | $20.67 | 45320 |
| 2026-05-14 | -65.95 | $20.88 | 67700 |
| 2026-05-13 | -81.08 | $20.60 | 30030 |
| 2026-05-12 | -90.80 | $20.52 | 25034 |
| 2026-05-11 | -77.38 | $20.80 | 16400 |
| 2026-05-08 | -53.57 | $21.20 | 33030 |
| 2026-05-07 | -37.50 | $21.47 | 30500 |
| 2026-05-06 | -41.07 | $21.41 | 21800 |
| 2026-05-05 | -33.33 | $21.54 | 26517 |
| 2026-05-04 | -63.53 | $21.02 | 30300 |
| 2026-05-01 | -37.65 | $21.46 | 18216 |
| 2026-04-30 | -55.00 | $21.00 | 23400 |
| 2026-04-29 | -61.00 | $20.88 | 36535 |
| 2026-04-28 | -24.00 | $21.62 | 39100 |
| 2026-04-27 | -11.00 | $21.77 | 56100 |
| 2026-04-24 | -41.62 | $21.03 | 21200 |
| 2026-04-23 | -34.29 | $21.13 | 21046 |
| 2026-04-22 | -29.05 | $21.24 | 27112 |
| 2026-04-21 | -29.05 | $21.24 | 40100 |
| 2026-04-20 | -18.02 | $21.45 | 103305 |
| 2026-04-17 | -24.48 | $21.03 | 184502 |
| 2026-04-16 | -15.18 | $20.76 | 56100 |
| 2026-04-15 | -15.54 | $20.75 | 128524 |
| 2026-04-14 | -8.51 | $20.84 | 36512 |
| 2026-04-13 | -8.51 | $20.84 | 49900 |
| 2026-04-10 | -12.77 | $20.76 | 36900 |
| 2026-04-09 | -9.04 | $20.83 | 56200 |
| 2026-04-08 | -9.57 | $20.82 | 51722 |
| 2026-04-07 | -12.58 | $20.51 | 40700 |
| 2026-04-06 | -11.45 | $20.52 | 23228 |
| 2026-04-02 | -18.93 | $20.39 | 12800 |
| 2026-04-01 | -21.30 | $20.35 | 12322 |
| 2026-03-31 | -18.18 | $20.28 | 21600 |
| 2026-03-30 | 0.00 | $20.42 | 21843 |
| 2026-03-27 | -23.13 | $20.05 | 9815 |
| 2026-03-26 | -16.42 | $20.14 | 8141 |
| 2026-03-25 | -33.58 | $19.91 | 16100 |
| 2026-03-24 | -17.05 | $20.09 | 17833 |
| 2026-03-23 | -24.19 | $19.96 | 30739 |
| 2026-03-20 | -61.67 | $19.48 | 57300 |
| 2026-03-19 | -56.67 | $19.54 | 23404 |
| 2026-03-18 | -90.00 | $19.14 | 39648 |
| 2026-03-17 | -43.09 | $19.72 | 27900 |
| 2026-03-16 | -23.58 | $19.96 | 19946 |
| 2026-03-13 | -52.85 | $19.60 | 29645 |
| 2026-03-12 | -61.27 | $19.69 | 205800 |
| 2026-03-11 | -58.21 | $19.86 | 23700 |
| 2026-03-10 | -75.23 | $19.56 | 30700 |
| 2026-03-09 | -74.77 | $19.57 | 21900 |
| 2026-03-06 | -77.52 | $19.51 | 23612 |
| 2026-03-05 | -88.67 | $19.40 | 26000 |
| 2026-03-04 | -61.08 | $19.96 | 34444 |
| 2026-03-03 | -80.79 | $19.56 | 18700 |
| 2026-03-02 | -71.92 | $19.74 | 24321 |
| 2026-02-27 | -100.00 | $19.20 | 36400 |
| 2026-02-26 | -70.59 | $20.00 | 17332 |
| 2026-02-25 | -72.94 | $19.96 | 9200 |
| 2026-02-24 | -95.29 | $19.58 | 8705 |
| 2026-02-23 | -92.81 | $19.65 | 18940 |
| 2026-02-20 | -76.00 | $20.06 | 15300 |
| 2026-02-19 | -85.53 | $19.93 | 9045 |
| 2026-02-18 | -93.08 | $19.81 | 15410 |
| 2026-02-17 | -66.85 | $20.10 | 12449 |
| 2026-02-13 | -72.47 | $20.00 | 10803 |
| 2026-02-12 | -58.99 | $20.24 | 12600 |
| 2026-02-11 | -46.37 | $20.46 | 19935 |
| 2026-02-10 | -21.67 | $20.90 | 24600 |
| 2026-02-09 | -14.95 | $21.00 | 21000 |
| 2026-02-06 | -21.13 | $20.88 | 17600 |
| 2026-02-05 | -23.20 | $20.84 | 14000 |
| 2026-02-04 | -15.46 | $20.99 | 29019 |
| 2026-02-03 | -15.46 | $20.99 | 12923 |
| 2026-02-02 | -18.56 | $20.93 | 24319 |
| 2026-01-30 | -33.51 | $20.64 | 28400 |
| 2026-01-29 | -34.02 | $20.63 | 21100 |
| 2026-01-28 | -66.49 | $20.00 | 30541 |
| 2026-01-27 | -67.53 | $19.98 | 15306 |
| 2026-01-26 | -66.49 | $20.00 | 11749 |
| 2026-01-23 | -52.58 | $20.27 | 13200 |
| 2026-01-22 | -28.35 | $20.74 | 17900 |
| 2026-01-21 | -8.59 | $21.16 | 27900 |
| 2026-01-20 | -59.35 | $20.22 | 33200 |
| 2026-01-16 | -78.14 | $19.82 | 13322 |
| 2026-01-15 | -70.70 | $19.98 | 13820 |
| 2026-01-14 | -78.60 | $19.81 | 25400 |
| 2026-01-13 | -93.49 | $19.49 | 3601 |
| 2026-01-12 | -88.84 | $19.59 | 6600 |
| 2026-01-09 | -91.63 | $19.53 | 25719 |
| 2026-01-08 | -77.67 | $19.83 | 30710 |
| 2026-01-07 | -98.60 | $19.39 | 14921 |
| 2026-01-06 | -91.71 | $19.62 | 22300 |
| 2026-01-05 | -78.54 | $19.89 | 24010 |
| 2026-01-02 | -86.83 | $19.72 | 21025 |
| 2025-12-31 | -71.90 | $19.99 | 11911 |
| 2025-12-30 | -66.06 | $20.04 | 18641 |
| 2025-12-29 | -46.61 | $20.47 | 9744 |
| 2025-12-26 | -47.96 | $20.44 | 5618 |
| 2025-12-24 | -55.66 | $20.27 | 5000 |
| 2025-12-23 | -53.85 | $20.31 | 12104 |
| 2025-12-22 | -31.67 | $20.80 | 18639 |
| 2025-12-19 | -5.74 | $21.36 | 53000 |
| 2025-12-18 | -6.85 | $21.33 | 22631 |
| 2025-12-17 | -4.86 | $21.37 | 16035 |
| 2025-12-16 | -6.45 | $21.05 | 17200 |
| 2025-12-15 | -12.90 | $20.91 | 32100 |
| 2025-12-12 | -12.31 | $20.73 | 17643 |
| 2025-12-11 | -14.87 | $20.68 | 22842 |
| 2025-12-10 | -24.87 | $20.47 | 47444 |
| 2025-12-09 | -29.86 | $20.03 | 10500 |
| 2025-12-08 | -39.88 | $20.00 | 20621 |
| 2025-12-05 | -66.06 | $19.56 | 22300 |
| 2025-12-04 | -43.48 | $20.00 | 17722 |
| 2025-12-03 | -44.17 | $19.94 | 37800 |
| 2025-12-02 | -71.25 | $19.29 | 29200 |
| 2025-12-01 | -48.33 | $19.84 | 9900 |
| 2025-11-28 | -41.15 | $20.00 | 8100 |
| 2025-11-26 | -41.80 | $19.98 | 23200 |
| 2025-11-25 | -33.60 | $20.16 | 8900 |
| 2025-11-24 | -58.80 | $19.53 | 8718 |
| 2025-11-21 | -40.80 | $19.98 | 22935 |
| 2025-11-20 | -78.00 | $19.05 | 13600 |
| 2025-11-19 | -68.00 | $19.30 | 12400 |
| 2025-11-18 | -55.60 | $19.61 | 14908 |
| 2025-11-17 | -67.60 | $19.31 | 16700 |
| 2025-11-14 | -44.80 | $19.88 | 17000 |
| 2025-11-13 | -55.20 | $19.62 | 13100 |
| 2025-11-12 | -56.40 | $19.59 | 10900 |
| 2025-11-11 | -67.60 | $19.31 | 29030 |
| 2025-11-10 | -64.00 | $19.40 | 16711 |
| 2025-11-07 | -16.00 | $20.60 | 89934 |
| 2025-11-06 | -86.84 | $18.70 | 27600 |
| 2025-11-05 | -82.89 | $18.76 | 85400 |
| 2025-11-04 | -72.37 | $18.92 | 16800 |
| 2025-11-03 | -66.45 | $19.01 | 11100 |
| 2025-10-31 | -60.53 | $19.10 | 29926 |
| 2025-10-30 | -95.39 | $18.57 | 10300 |
| 2025-10-29 | -91.45 | $18.63 | 22200 |
| 2025-10-28 | -59.86 | $19.17 | 22900 |
| 2025-10-27 | -35.33 | $19.57 | 21800 |
| 2025-10-24 | -61.11 | $19.30 | 4900 |
| 2025-10-23 | -73.33 | $19.08 | 11415 |
| 2025-10-22 | -30.73 | $20.02 | 12200 |
| 2025-10-21 | -80.49 | $19.00 | 5300 |
| 2025-10-20 | -82.68 | $19.00 | 12209 |
| 2025-10-17 | -88.74 | $18.86 | 36518 |
| 2025-10-16 | -91.80 | $18.81 | 12544 |
| 2025-10-15 | -60.74 | $19.77 | 8742 |
| 2025-10-14 | -66.11 | $19.61 | 21000 |
| 2025-10-13 | -84.56 | $19.06 | 14927 |
| 2025-10-10 | -99.66 | $18.61 | 26310 |
| 2025-10-09 | -99.27 | $18.85 | 10148 |
| 2025-10-08 | -98.53 | $18.89 | 6500 |
| 2025-10-07 | -99.63 | $18.91 | 14700 |
| 2025-10-06 | -94.69 | $19.26 | 18107 |
| 2025-10-03 | -81.97 | $19.67 | 9400 |
| 2025-10-02 | -87.12 | $19.55 | 21400 |
| 2025-10-01 | -93.75 | $19.63 | 12500 |
| 2025-09-30 | -73.64 | $19.82 | 18400 |
| 2025-09-29 | -75.73 | $19.77 | 28633 |
| 2025-09-26 | -54.39 | $20.28 | 12000 |
| 2025-09-25 | -54.39 | $20.28 | 12900 |
| 2025-09-24 | -46.86 | $20.46 | 6215 |
| 2025-09-23 | -54.39 | $20.28 | 12100 |
| 2025-09-22 | -43.51 | $20.54 | 11717 |
| 2025-09-19 | -42.68 | $20.56 | 46210 |
| 2025-09-18 | -14.23 | $21.24 | 23511 |
| 2025-09-17 | -61.68 | $19.82 | 23814 |
| 2025-09-16 | -43.96 | $20.05 | 9900 |
| 2025-09-15 | -28.57 | $20.33 | 5000 |
| 2025-09-12 | -36.67 | $20.08 | 4903 |
| 2025-09-11 | -4.76 | $20.75 | 11500 |
| 2025-09-10 | -25.64 | $20.20 | 21602 |
| 2025-09-09 | 0.00 | $20.46 | 51045 |
| 2025-09-08 | -4.12 | $20.38 | 14900 |
| 2025-09-05 | -16.47 | $20.17 | 21200 |
| 2025-09-04 | -23.89 | $20.02 | 14922 |
| 2025-09-03 | -56.67 | $19.43 | 13900 |
| 2025-09-02 | -62.22 | $19.33 | 7326 |
| 2025-08-29 | -34.04 | $19.81 | 6900 |
| 2025-08-28 | -22.01 | $19.99 | 3800 |
| 2025-08-27 | -13.99 | $20.11 | 9500 |
| 2025-08-26 | -14.81 | $20.09 | 6800 |
| 2025-08-25 | -27.98 | $19.77 | 10100 |
| 2025-08-22 | -4.94 | $20.33 | 39100 |
| 2025-08-21 | -19.65 | $19.41 | 10440 |
| 2025-08-20 | -3.47 | $19.69 | 6342 |
| 2025-08-19 | -46.63 | $19.05 | 7700 |
| 2025-08-18 | -46.11 | $19.06 | 4600 |
| 2025-08-15 | -49.74 | $18.99 | 13332 |
| 2025-08-14 | -33.16 | $19.31 | 13200 |
| 2025-08-13 | -13.47 | $19.69 | 14600 |
| 2025-08-12 | -21.24 | $19.54 | 16900 |
| 2025-08-11 | -49.22 | $19.00 | 6342 |
| 2025-08-08 | -53.89 | $18.91 | 4000 |
| 2025-08-07 | -66.32 | $18.67 | 14600 |
| 2025-08-06 | -63.73 | $18.72 | 11249 |
| 2025-08-05 | -61.66 | $18.76 | 18728 |
| 2025-08-04 | -67.36 | $18.65 | 10817 |
| 2025-08-01 | -79.70 | $18.42 | 32300 |
| 2025-07-31 | -80.20 | $18.41 | 20535 |
| 2025-07-30 | -75.54 | $18.60 | 28600 |
| 2025-07-29 | -42.93 | $19.20 | 12700 |
| 2025-07-28 | -36.96 | $19.31 | 13300 |
| 2025-07-25 | -47.83 | $19.11 | 5942 |
| 2025-07-24 | -60.33 | $18.88 | 13512 |
| 2025-07-23 | -13.04 | $19.75 | 20148 |
| 2025-07-22 | -24.46 | $19.54 | 18403 |
| 2025-07-21 | -24.62 | $19.50 | 18400 |
| 2025-07-18 | -38.96 | $19.09 | 24906 |
| 2025-07-17 | -27.14 | $19.26 | 26000 |
| 2025-07-16 | -37.92 | $18.97 | 38916 |
| 2025-07-15 | -51.56 | $18.50 | 39600 |
| 2025-07-14 | -36.56 | $18.63 | 41948 |
| 2025-07-11 | -30.65 | $18.85 | 29400 |
| 2025-07-10 | -22.58 | $19.15 | 9907 |
| 2025-07-09 | -25.54 | $19.04 | 33704 |
| 2025-07-08 | -15.86 | $19.40 | 16423 |
| 2025-07-07 | -13.71 | $19.48 | 39900 |
| 2025-07-03 | -9.67 | $19.26 | 12443 |
| 2025-07-02 | -7.10 | $19.15 | 15316 |
| 2025-07-01 | -3.41 | $19.10 | 15307 |
| 2025-06-30 | -16.91 | $18.53 | 17700 |
| 2025-06-27 | -11.76 | $18.67 | 63100 |
| 2025-06-26 | -1.91 | $18.84 | 7100 |
| 2025-06-25 | -11.83 | $18.58 | 11919 |
| 2025-06-24 | -10.69 | $18.61 | 36700 |
| 2025-06-23 | -4.04 | $18.41 | 14800 |
| 2025-06-20 | 0.00 | $18.00 | 31500 |
| 2025-06-18 | -13.29 | $17.77 | 29510 |
| 2025-06-17 | -39.31 | $17.32 | 10115 |
| 2025-06-16 | -26.01 | $17.55 | 14804 |
| 2025-06-13 | -53.18 | $17.08 | 21906 |
| 2025-06-12 | -60.38 | $17.43 | 14500 |
| 2025-06-11 | -57.55 | $17.46 | 20113 |
| 2025-06-10 | -32.08 | $17.73 | 4800 |
| 2025-06-09 | -47.17 | $17.57 | 14600 |
| 2025-06-06 | -24.53 | $17.81 | 16800 |
| 2025-06-05 | -68.22 | $17.34 | 12100 |
| 2025-06-04 | -59.85 | $17.28 | 9727 |
| 2025-06-03 | -35.04 | $17.59 | 35700 |
| 2025-06-02 | -50.00 | $17.37 | 8315 |
| 2025-05-30 | -45.00 | $17.44 | 15300 |
| 2025-05-29 | -34.39 | $17.53 | 6100 |
| 2025-05-28 | -48.41 | $17.31 | 8500 |
| 2025-05-27 | -29.55 | $17.55 | 6404 |
| 2025-05-23 | -32.91 | $17.29 | 16204 |
| 2025-05-22 | -26.64 | $17.38 | 19224 |
| 2025-05-21 | -19.86 | $17.50 | 52217 |
| 2025-05-20 | -19.72 | $17.50 | 4600 |
| 2025-05-19 | -13.80 | $17.58 | 9611 |
| 2025-05-16 | -14.04 | $17.50 | 37100 |
| 2025-05-15 | -6.16 | $17.82 | 7234 |
| 2025-05-14 | -8.98 | $17.64 | 16323 |
| 2025-05-13 | -3.84 | $17.75 | 6643 |
| 2025-05-12 | -3.79 | $17.75 | 19129 |
| 2025-05-09 | -17.88 | $17.12 | 9100 |
| 2025-05-08 | -16.88 | $17.16 | 26600 |
| 2025-05-07 | -18.75 | $16.98 | 20100 |
| 2025-05-06 | -25.78 | $16.71 | 12500 |
| 2025-05-05 | -20.83 | $16.90 | 21600 |
| 2025-05-02 | -5.91 | $17.47 | 14802 |
| 2025-05-01 | -17.99 | $17.00 | 66804 |
| 2025-04-30 | -11.29 | $17.19 | 16849 |
| 2025-04-29 | -15.04 | $16.69 | 18301 |
| 2025-04-28 | -30.68 | $16.16 | 21313 |
| 2025-04-25 | -50.14 | $15.65 | 28648 |
| 2025-04-24 | -57.45 | $15.38 | 16800 |
| 2025-04-23 | -57.10 | $15.41 | 14700 |
| 2025-04-22 | -70.24 | $14.92 | 14129 |
| 2025-04-21 | -83.65 | $14.42 | 15200 |
| 2025-04-17 | -83.11 | $14.44 | 25231 |
| 2025-04-16 | -85.79 | $14.34 | 25206 |
| 2025-04-15 | -87.10 | $14.33 | 25800 |
| 2025-04-14 | -90.57 | $14.19 | 29609 |
| 2025-04-11 | -87.10 | $14.33 | 25500 |
| 2025-04-10 | -81.89 | $14.54 | 25100 |
| 2025-04-09 | -51.36 | $15.77 | 22914 |
| 2025-04-08 | -77.42 | $14.72 | 44200 |
| 2025-04-07 | -65.01 | $15.22 | 29600 |
| 2025-04-04 | -68.49 | $15.08 | 125119 |
| 2025-04-03 | -89.41 | $14.97 | 55378 |
| 2025-04-02 | -89.63 | $16.63 | 20400 |
| 2025-04-01 | -93.75 | $16.60 | 8306 |
| 2025-03-31 | -100.00 | $16.52 | 38138 |
| 2025-03-28 | -73.79 | $17.12 | 23800 |
| 2025-03-27 | -67.74 | $17.28 | 5500 |
| 2025-03-26 | -73.27 | $17.16 | 10700 |
| 2025-03-25 | -87.00 | $16.87 | 8200 |
| 2025-03-24 | -76.43 | $17.20 | 14700 |
| 2025-03-21 | -82.51 | $17.04 | 40714 |
| 2025-03-20 | -79.09 | $17.13 | 5334 |
| 2025-03-19 | -71.10 | $17.34 | 33148 |
| 2025-03-18 | -69.52 | $17.47 | 11400 |
| 2025-03-17 | -76.25 | $17.39 | 13641 |
| 2025-03-14 | -81.52 | $17.21 | 14844 |
| 2025-03-13 | -84.16 | $17.12 | 10305 |
| 2025-03-12 | -77.42 | $17.35 | 17237 |
| 2025-03-11 | -82.87 | $17.20 | 18000 |
| 2025-03-10 | -90.06 | $16.94 | 27411 |
| 2025-03-07 | -77.18 | $17.46 | 30500 |
| 2025-03-06 | -87.74 | $17.41 | 22000 |
| 2025-03-05 | -98.48 | $17.60 | 30432 |
| 2025-03-04 | -75.38 | $18.21 | 22120 |
| 2025-03-03 | -72.35 | $18.29 | 10800 |
| 2025-02-28 | -58.71 | $18.65 | 8537 |
| 2025-02-27 | -76.53 | $18.25 | 8400 |
| 2025-02-26 | -64.63 | $18.60 | 7800 |
| 2025-02-25 | -64.97 | $18.59 | 14423 |
| 2025-02-24 | -73.81 | $18.33 | 69236 |
| 2025-02-21 | -95.56 | $17.70 | 32103 |
| 2025-02-20 | -100.00 | $18.33 | 10800 |
| 2025-02-19 | -58.54 | $19.30 | 6900 |
| 2025-02-18 | -52.20 | $19.43 | 12600 |
| 2025-02-14 | -40.00 | $19.68 | 7038 |
| 2025-02-13 | -30.73 | $19.87 | 12006 |
| 2025-02-12 | -55.61 | $19.36 | 10900 |
| 2025-02-11 | -34.60 | $19.59 | 10840 |
| 2025-02-10 | -27.38 | $19.78 | 11200 |
| 2025-02-07 | -44.11 | $19.34 | 20900 |
| 2025-02-06 | -23.95 | $19.87 | 6200 |
| 2025-02-05 | -27.00 | $19.79 | 8145 |
| 2025-02-04 | -48.70 | $19.25 | 15134 |
| 2025-02-03 | -70.63 | $18.66 | 13924 |
| 2025-01-31 | -61.34 | $18.91 | 15400 |
| 2025-01-30 | -41.39 | $19.64 | 15942 |
| 2025-01-29 | -53.97 | $19.26 | 12844 |
| 2025-01-28 | -69.21 | $18.80 | 20100 |
| 2025-01-27 | -62.58 | $19.00 | 24200 |
| 2025-01-24 | -68.87 | $18.81 | 14447 |
| 2025-01-23 | -62.64 | $19.20 | 21300 |
| 2025-01-22 | -70.78 | $18.96 | 12416 |
| 2025-01-21 | -46.11 | $19.88 | 18900 |
| 2025-01-17 | -73.03 | $19.00 | 28500 |
| 2025-01-16 | -72.08 | $19.04 | 12600 |
| 2025-01-15 | -56.12 | $19.77 | 9000 |
| 2025-01-14 | -73.90 | $19.00 | 19420 |
| 2025-01-13 | -92.84 | $18.31 | 25520 |
| 2025-01-10 | -88.36 | $18.75 | 36636 |
| 2025-01-08 | -62.61 | $20.02 | 20739 |
| 2025-01-07 | -63.05 | $20.00 | 20200 |
| 2025-01-06 | -64.16 | $20.00 | 13804 |
| 2025-01-03 | -64.42 | $20.07 | 25424 |
| 2025-01-02 | -68.30 | $19.88 | 15331 |
| 2024-12-31 | -96.02 | $20.08 | 10946 |
| 2024-12-30 | -84.33 | $20.50 | 26700 |
| 2024-12-27 | -96.58 | $20.07 | 8424 |
| 2024-12-26 | -75.07 | $20.85 | 7200 |
| 2024-12-24 | -80.45 | $20.74 | 5800 |
| 2024-12-23 | -78.70 | $21.00 | 11934 |
| 2024-12-20 | -68.56 | $21.50 | 69800 |
| 2024-12-19 | -78.70 | $21.00 | 27100 |
| 2024-12-18 | -83.77 | $20.75 | 40200 |
| 2024-12-17 | -86.70 | $21.75 | 11414 |
| 2024-12-16 | -86.04 | $21.82 | 8900 |
| 2024-12-13 | -90.61 | $21.64 | 13700 |
| 2024-12-12 | -99.72 | $21.62 | 6800 |
| 2024-12-11 | -91.75 | $22.27 | 18307 |
| 2024-12-10 | -83.22 | $22.64 | 18036 |
| 2024-12-09 | -87.58 | $22.50 | 9004 |
| 2024-12-06 | -83.22 | $22.70 | 7816 |
| 2024-12-05 | -75.60 | $23.05 | 31200 |
| 2024-12-04 | -79.09 | $22.89 | 12100 |
| 2024-12-03 | -82.83 | $22.37 | 10901 |
| 2024-12-02 | -65.79 | $23.02 | 13900 |
| 2024-11-29 | -71.40 | $22.65 | 8827 |
| 2024-11-27 | -63.28 | $23.09 | 10848 |
| 2024-11-26 | -61.44 | $23.19 | 10100 |
| 2024-11-25 | -48.19 | $23.86 | 26211 |
| 2024-11-22 | -52.54 | $23.62 | 13800 |
| 2024-11-21 | -64.13 | $22.98 | 12800 |
| 2024-11-20 | -81.88 | $22.00 | 26350 |
| 2024-11-19 | -50.91 | $23.71 | 12827 |
| 2024-11-18 | -40.58 | $24.28 | 20449 |
| 2024-11-15 | -31.08 | $24.68 | 16544 |
| 2024-11-14 | -35.30 | $24.43 | 17000 |
| 2024-11-13 | -32.43 | $24.60 | 30107 |
| 2024-11-12 | -14.86 | $25.64 | 22843 |
| 2024-11-11 | -8.04 | $25.98 | 23700 |
| 2024-11-08 | -3.04 | $24.58 | 31300 |
| 2024-11-07 | -15.31 | $23.95 | 51200 |
| 2024-11-06 | -3.85 | $24.50 | 95300 |
| 2024-11-05 | -0.80 | $21.98 | 14400 |
| 2024-11-04 | -22.71 | $21.35 | 7904 |
| 2024-11-01 | -17.94 | $21.45 | 7549 |
| 2024-10-31 | -18.59 | $21.34 | 15423 |
| 2024-10-30 | -13.25 | $21.50 | 8949 |
| 2024-10-29 | -17.03 | $21.38 | 23507 |
| 2024-10-28 | -6.65 | $21.70 | 13819 |
| 2024-10-25 | -13.29 | $21.49 | 8549 |
| 2024-10-24 | -10.13 | $21.59 | 10546 |
| 2024-10-23 | -10.13 | $21.59 | 25418 |
| 2024-10-22 | -19.94 | $21.28 | 9511 |
| 2024-10-21 | -28.35 | $21.00 | 23938 |
| 2024-10-18 | -22.56 | $21.10 | 12611 |
| 2024-10-17 | -17.83 | $21.27 | 13300 |
| 2024-10-16 | -12.53 | $21.46 | 26534 |
| 2024-10-15 | -13.16 | $20.63 | 30319 |
| 2024-10-14 | -24.07 | $20.15 | 10800 |
| 2024-10-11 | -12.03 | $20.44 | 20447 |
| 2024-10-10 | -15.08 | $20.01 | 26000 |
| 2024-10-09 | -29.44 | $19.63 | 21500 |
| 2024-10-08 | -29.81 | $19.52 | 15500 |
| 2024-10-07 | -28.68 | $19.55 | 25036 |
| 2024-10-04 | -32.45 | $19.45 | 10433 |
| 2024-10-03 | -56.60 | $18.81 | 15100 |
| 2024-10-02 | -55.09 | $18.85 | 16644 |
| 2024-10-01 | -47.55 | $19.05 | 13007 |
| 2024-09-30 | -20.00 | $19.78 | 7900 |
| 2024-09-27 | -8.68 | $20.08 | 24500 |
| 2024-09-26 | -4.10 | $20.00 | 41700 |
| 2024-09-25 | -18.03 | $19.57 | 15430 |
| 2024-09-24 | -46.78 | $18.90 | 13100 |
| 2024-09-23 | -55.36 | $18.70 | 17400 |
| 2024-09-20 | -42.06 | $19.01 | 83900 |
| 2024-09-19 | -18.03 | $19.57 | 14444 |
| 2024-09-18 | -54.94 | $18.71 | 12800 |
| 2024-09-17 | -36.48 | $19.14 | 12500 |
| 2024-09-16 | -54.94 | $18.71 | 30900 |
| 2024-09-13 | -33.91 | $19.20 | 13013 |
| 2024-09-12 | -60.09 | $18.59 | 7200 |
| 2024-09-11 | -95.28 | $17.77 | 10800 |
| 2024-09-10 | -84.47 | $18.14 | 17100 |
| 2024-09-09 | -76.88 | $18.46 | 11030 |
| 2024-09-06 | -83.42 | $18.33 | 30545 |
| 2024-09-05 | -68.34 | $18.63 | 15000 |
| 2024-09-04 | -89.47 | $18.12 | 14642 |
| 2024-09-03 | -71.62 | $18.35 | 33900 |
| 2024-08-30 | 0.00 | $19.99 | 5127 |
| 2024-08-29 | -9.02 | $19.68 | 12700 |
| 2024-08-28 | -30.83 | $19.10 | 7545 |
| 2024-08-27 | -18.80 | $19.42 | 5300 |
| 2024-08-26 | -10.15 | $19.65 | 24300 |
| 2024-08-23 | -16.73 | $19.50 | 45608 |
| 2024-08-22 | -55.05 | $18.73 | 3600 |
| 2024-08-21 | -51.38 | $18.85 | 5422 |
| 2024-08-20 | -49.54 | $18.91 | 8300 |
| 2024-08-19 | -41.90 | $19.16 | 3200 |
| 2024-08-16 | -42.20 | $19.15 | 20609 |
| 2024-08-15 | -45.87 | $19.03 | 19600 |
| 2024-08-14 | -54.13 | $18.76 | 9334 |
| 2024-08-13 | -47.09 | $18.99 | 4900 |
| 2024-08-12 | -57.19 | $18.66 | 13800 |
| 2024-08-09 | -51.99 | $18.83 | 40317 |
| 2024-08-08 | -37.64 | $19.22 | 8900 |
| 2024-08-07 | -54.81 | $18.25 | 9400 |
| 2024-08-06 | -54.00 | $18.10 | 8500 |
| 2024-08-05 | -56.22 | $18.00 | 32840 |
| 2024-08-02 | -40.67 | $18.70 | 32507 |
| 2024-08-01 | -31.78 | $19.10 | 22600 |
| 2024-07-31 | -26.67 | $19.33 | 27924 |
| 2024-07-30 | -24.67 | $19.42 | 47812 |
| 2024-07-29 | -24.44 | $19.43 | 5310 |
| 2024-07-26 | -11.78 | $20.00 | 15648 |
| 2024-07-25 | -11.19 | $20.00 | 43314 |
| 2024-07-24 | -27.96 | $18.89 | 18640 |
| 2024-07-23 | -28.97 | $18.85 | 38800 |
| 2024-07-22 | -25.19 | $19.00 | 32615 |
| 2024-07-19 | -38.79 | $18.46 | 14032 |
| 2024-07-18 | -28.72 | $18.86 | 13200 |
| 2024-07-17 | -11.34 | $19.55 | 118000 |
| 2024-07-16 | -9.07 | $19.64 | 42112 |
| 2024-07-15 | 0.00 | $19.43 | 53648 |
| 2024-07-12 | -4.19 | $17.63 | 31800 |
| 2024-07-11 | -38.13 | $17.02 | 25600 |
| 2024-07-10 | -65.63 | $16.58 | 10300 |
| 2024-07-09 | -91.11 | $16.40 | 12705 |
| 2024-07-08 | -60.15 | $16.83 | 20300 |
| 2024-07-05 | -84.96 | $16.50 | 25900 |
| 2024-07-03 | -21.80 | $17.34 | 12300 |
| 2024-07-02 | -57.89 | $16.86 | 15400 |
| 2024-07-01 | -67.67 | $16.73 | 15000 |
| 2024-06-28 | -14.29 | $17.44 | 119400 |
| 2024-06-27 | -3.08 | $17.56 | 14549 |
| 2024-06-26 | -68.46 | $16.71 | 27600 |
| 2024-06-25 | -57.69 | $16.85 | 10038 |
| 2024-06-24 | -70.77 | $16.68 | 4000 |
| 2024-06-21 | -88.46 | $16.45 | 37215 |
| 2024-06-20 | -46.15 | $17.00 | 5600 |
| 2024-06-18 | -86.92 | $16.47 | 28324 |
| 2024-06-17 | -40.77 | $17.07 | 6900 |
| 2024-06-14 | -87.69 | $16.46 | 11532 |
| 2024-06-13 | -41.54 | $17.06 | 4700 |
| 2024-06-12 | -54.29 | $16.94 | 12300 |
| 2024-06-11 | -62.14 | $16.83 | 19900 |
| 2024-06-10 | -48.13 | $16.80 | 9100 |
| 2024-06-07 | -58.20 | $16.62 | 8735 |
| 2024-06-06 | -41.27 | $16.94 | 10600 |
| 2024-06-05 | -28.27 | $17.20 | 10410 |
| 2024-06-04 | -35.18 | $17.12 | 5747 |
| 2024-06-03 | -44.72 | $16.93 | 3400 |
| 2024-05-31 | -29.15 | $17.24 | 8601 |
| 2024-05-30 | -21.11 | $17.40 | 6547 |
| 2024-05-29 | -51.26 | $16.80 | 13600 |
| 2024-05-28 | -35.68 | $17.11 | 8000 |
| 2024-05-24 | -33.17 | $17.16 | 11600 |
| 2024-05-23 | -41.21 | $17.00 | 17100 |
| 2024-05-22 | -39.70 | $17.03 | 8212 |
| 2024-05-21 | -18.59 | $17.45 | 3300 |
| 2024-05-20 | -44.72 | $16.93 | 7800 |
| 2024-05-17 | -28.64 | $17.25 | 8000 |
| 2024-05-16 | -24.12 | $17.34 | 11900 |
| 2024-05-15 | -33.17 | $17.16 | 8300 |
| 2024-05-14 | -32.66 | $17.17 | 8600 |
| 2024-05-13 | -46.81 | $16.50 | 47400 |
| 2024-05-10 | -28.72 | $17.01 | 10704 |
| 2024-05-09 | -4.61 | $17.69 | 6600 |
| 2024-05-08 | -17.02 | $17.34 | 4619 |
| 2024-05-07 | -6.38 | $17.64 | 8342 |
| 2024-05-06 | -1.77 | $17.77 | 8849 |
| 2024-05-03 | -2.80 | $17.43 | 5900 |
| 2024-05-02 | -24.29 | $17.12 | 14924 |
| 2024-05-01 | -32.67 | $17.02 | 21414 |
| 2024-04-30 | -49.33 | $16.52 | 13440 |
| 2024-04-29 | -21.00 | $17.37 | 14344 |
| 2024-04-26 | -21.33 | $17.36 | 11600 |
| 2024-04-25 | -35.28 | $17.00 | 18600 |
| 2024-04-24 | -36.31 | $17.00 | 14313 |
| 2024-04-23 | -30.25 | $17.19 | 23701 |
| 2024-04-22 | -30.57 | $17.18 | 6507 |
| 2024-04-19 | -35.08 | $17.35 | 6641 |
| 2024-04-18 | -50.00 | $16.81 | 21500 |
| 2024-04-17 | -64.09 | $16.30 | 4400 |
| 2024-04-16 | -65.19 | $16.26 | 11800 |
| 2024-04-15 | -86.33 | $15.51 | 12114 |
| 2024-04-12 | -98.45 | $15.55 | 11739 |
| 2024-04-11 | -65.12 | $16.77 | 9900 |
| 2024-04-10 | -78.74 | $16.36 | 13800 |
| 2024-04-09 | -52.82 | $17.14 | 2900 |
| 2024-04-08 | -65.45 | $16.76 | 3600 |
| 2024-04-05 | -59.80 | $16.93 | 5300 |
| 2024-04-04 | -54.49 | $17.09 | 15124 |
| 2024-04-03 | -32.23 | $17.76 | 9134 |
| 2024-04-02 | -42.19 | $17.46 | 22400 |
| 2024-04-01 | -67.79 | $17.32 | 8100 |
| 2024-03-28 | -38.94 | $17.92 | 9048 |
| 2024-03-27 | -30.29 | $18.10 | 11100 |
| 2024-03-26 | -44.71 | $17.80 | 6500 |
| 2024-03-25 | -28.37 | $18.14 | 11600 |
| 2024-03-22 | -60.10 | $17.48 | 18700 |
| 2024-03-21 | -17.79 | $18.36 | 17300 |
| 2024-03-20 | -25.48 | $18.20 | 14233 |
| 2024-03-19 | -52.88 | $17.63 | 8911 |
| 2024-03-18 | -47.12 | $17.75 | 12906 |
| 2024-03-15 | -29.92 | $18.50 | 46100 |
| 2024-03-14 | -60.61 | $17.69 | 52010 |
| 2024-03-13 | -50.63 | $18.09 | 14200 |
| 2024-03-12 | -71.31 | $17.60 | 8000 |
| 2024-03-11 | -68.78 | $17.66 | 9400 |
| 2024-03-08 | -56.54 | $17.95 | 11931 |
| 2024-03-07 | -62.03 | $17.82 | 19345 |
| 2024-03-06 | -62.24 | $17.79 | 6404 |
| 2024-03-05 | -66.04 | $17.52 | 6203 |
| 2024-03-04 | -68.28 | $17.46 | 6608 |
| 2024-03-01 | -58.96 | $17.71 | 10600 |
| 2024-02-29 | -66.79 | $17.50 | 15600 |
| 2024-02-28 | -70.72 | $17.55 | 19300 |
| 2024-02-27 | -70.07 | $17.90 | 5800 |
| 2024-02-26 | -74.16 | $17.84 | 15412 |
| 2024-02-23 | -70.38 | $18.02 | 6447 |
| 2024-02-22 | -72.69 | $17.91 | 46531 |
| 2024-02-21 | -81.30 | $17.50 | 13703 |
| 2024-02-20 | -78.78 | $17.62 | 11100 |
| 2024-02-16 | -56.93 | $18.66 | 14946 |
| 2024-02-15 | -52.10 | $18.89 | 26734 |
| 2024-02-14 | -60.92 | $18.47 | 13721 |
| 2024-02-13 | -74.37 | $17.83 | 57100 |
| 2024-02-12 | -59.03 | $18.56 | 32120 |
| 2024-02-09 | -57.74 | $18.74 | 33740 |
| 2024-02-08 | -87.10 | $17.26 | 14042 |
| 2024-02-07 | -89.88 | $17.12 | 17110 |
| 2024-02-06 | -82.69 | $17.55 | 29236 |
| 2024-02-05 | -92.66 | $17.68 | 22652 |
| 2024-02-02 | -98.47 | $17.60 | 27500 |
| 2024-02-01 | -98.97 | $18.26 | 21623 |
| 2024-01-31 | -100.00 | $19.00 | 24746 |
| 2024-01-30 | -88.91 | $19.79 | 17415 |
| 2024-01-29 | -55.86 | $21.37 | 45318 |
| 2024-01-26 | -86.76 | $19.95 | 13209 |
| 2024-01-25 | -81.84 | $20.21 | 23000 |
| 2024-01-24 | -83.21 | $20.14 | 9008 |
| 2024-01-23 | -78.63 | $20.38 | 15600 |
| 2024-01-22 | -72.33 | $20.71 | 10913 |
| 2024-01-19 | -83.15 | $20.20 | 23809 |
| 2024-01-18 | -78.49 | $20.46 | 9800 |
| 2024-01-17 | -95.52 | $19.51 | 15640 |
| 2024-01-16 | -87.87 | $20.35 | 14400 |
| 2024-01-12 | -69.06 | $21.18 | 9703 |
| 2024-01-11 | -78.84 | $20.48 | 14500 |
| 2024-01-10 | -63.61 | $21.10 | 18300 |
| 2024-01-09 | -67.86 | $20.85 | 10014 |
| 2024-01-08 | -38.27 | $22.59 | 18727 |
| 2024-01-05 | -33.16 | $22.89 | 41004 |
| 2024-01-04 | -34.12 | $22.52 | 36100 |
| 2024-01-03 | -54.55 | $21.00 | 35943 |
| 2024-01-02 | -63.21 | $20.39 | 12833 |
| 2023-12-29 | -32.39 | $22.56 | 19000 |
| 2023-12-28 | -8.52 | $24.24 | 17400 |
| 2023-12-27 | -4.97 | $24.49 | 19803 |
| 2023-12-26 | -13.78 | $23.87 | 26000 |
| 2023-12-22 | -12.22 | $23.98 | 16447 |
| 2023-12-21 | -19.03 | $23.50 | 17618 |
| 2023-12-20 | -16.19 | $23.70 | 49938 |
| 2023-12-19 | -5.48 | $23.66 | 33529 |
| 2023-12-18 | -19.22 | $22.38 | 25500 |
| 2023-12-15 | -17.11 | $22.50 | 135800 |
| 2023-12-14 | -11.69 | $20.67 | 26934 |
| 2023-12-13 | -40.62 | $19.73 | 41700 |
| 2023-12-12 | -59.31 | $19.33 | 15711 |
| 2023-12-11 | -53.52 | $19.51 | 40500 |
| 2023-12-08 | -44.39 | $19.86 | 11600 |
| 2023-12-07 | -43.60 | $19.89 | 16100 |
| 2023-12-06 | -64.49 | $19.09 | 22300 |
| 2023-12-05 | -85.90 | $18.27 | 29600 |
| 2023-12-04 | -72.06 | $18.80 | 38446 |
| 2023-12-01 | -15.88 | $20.68 | 35500 |
| 2023-11-30 | -32.67 | $19.75 | 8318 |
| 2023-11-29 | -36.82 | $19.52 | 17145 |
| 2023-11-28 | -53.43 | $18.60 | 6100 |
| 2023-11-27 | -46.21 | $19.00 | 10700 |
| 2023-11-24 | -50.72 | $18.75 | 4504 |
| 2023-11-22 | -47.08 | $18.90 | 2900 |
| 2023-11-21 | -45.68 | $18.28 | 7831 |
| 2023-11-20 | -33.43 | $19.16 | 5113 |
| 2023-11-17 | -34.26 | $19.10 | 20747 |
| 2023-11-16 | -40.39 | $18.66 | 10400 |
| 2023-11-15 | -31.89 | $19.27 | 17100 |
| 2023-11-14 | 0.00 | $21.56 | 40700 |
| 2023-11-13 | -16.12 | $18.23 | 10702 |
| 2023-11-10 | -18.52 | $18.12 | 12100 |
| 2023-11-09 | -18.74 | $18.11 | 5601 |
| 2023-11-08 | -16.78 | $18.20 | 8200 |
| 2023-11-07 | -12.42 | $18.40 | 11000 |
| 2023-11-06 | -16.12 | $18.23 | 9508 |
| 2023-11-03 | -10.68 | $18.48 | 25900 |
| 2023-11-02 | -32.46 | $17.48 | 19400 |
| 2023-11-01 | -24.40 | $17.85 | 11700 |
| 2023-10-31 | -12.85 | $18.38 | 9400 |
| 2023-10-30 | -10.24 | $18.50 | 10949 |
| 2023-10-27 | -35.51 | $17.34 | 11300 |
| 2023-10-26 | -40.96 | $17.09 | 15633 |
| 2023-10-25 | -69.20 | $15.80 | 31400 |
| 2023-10-24 | -90.76 | $15.75 | 8500 |
| 2023-10-23 | -93.56 | $15.65 | 27135 |
| 2023-10-20 | -99.04 | $16.92 | 15834 |
| 2023-10-19 | -73.68 | $17.45 | 15900 |
| 2023-10-18 | -53.92 | $17.82 | 8833 |
| 2023-10-17 | -29.03 | $18.36 | 21500 |
| 2023-10-16 | -38.71 | $18.15 | 16324 |
| 2023-10-13 | -45.62 | $18.00 | 6130 |
| 2023-10-12 | -43.78 | $18.04 | 6400 |
| 2023-10-11 | -44.24 | $18.03 | 6700 |
| 2023-10-10 | -46.08 | $17.99 | 12722 |
| 2023-10-09 | -58.53 | $17.72 | 7800 |
| 2023-10-06 | -43.32 | $18.05 | 14035 |
| 2023-10-05 | -36.41 | $18.20 | 27200 |
| 2023-10-04 | -50.69 | $17.89 | 13100 |
| 2023-10-03 | -55.30 | $17.79 | 13538 |
| 2023-10-02 | -67.74 | $17.52 | 30331 |
| 2023-09-29 | -52.53 | $17.85 | 20311 |
| 2023-09-28 | -63.59 | $17.61 | 11800 |
| 2023-09-27 | -40.47 | $18.10 | 29934 |
| 2023-09-26 | -50.92 | $17.89 | 15800 |
| 2023-09-25 | -44.34 | $18.05 | 20421 |
| 2023-09-22 | -44.80 | $18.04 | 30200 |
| 2023-09-21 | -81.90 | $17.22 | 29700 |
| 2023-09-20 | -57.87 | $18.00 | 11544 |
| 2023-09-19 | -64.61 | $17.88 | 24600 |
| 2023-09-18 | -39.33 | $18.33 | 14339 |
| 2023-09-15 | -44.38 | $18.24 | 59500 |
| 2023-09-14 | -46.63 | $18.20 | 8735 |
| 2023-09-13 | -71.29 | $17.83 | 15200 |
| 2023-09-12 | -84.78 | $17.60 | 8203 |
| 2023-09-11 | -60.43 | $18.16 | 24600 |
| 2023-09-08 | -89.43 | $17.51 | 18100 |
| 2023-09-07 | -89.55 | $17.53 | 39100 |
| 2023-09-06 | -86.20 | $17.66 | 11102 |
| 2023-09-05 | -64.31 | $18.31 | 10700 |
| 2023-09-01 | -68.01 | $18.20 | 11529 |
| 2023-08-31 | -85.86 | $17.67 | 11300 |
| 2023-08-30 | -60.27 | $18.43 | 6100 |
| 2023-08-29 | -54.88 | $18.59 | 14100 |
| 2023-08-28 | -53.87 | $18.62 | 4800 |
| 2023-08-25 | -51.85 | $18.68 | 4812 |
| 2023-08-24 | -59.93 | $18.44 | 12311 |
| 2023-08-23 | -59.93 | $18.44 | 18300 |
| 2023-08-22 | -88.55 | $17.90 | 24443 |
| 2023-08-21 | -78.52 | $18.21 | 14300 |
| 2023-08-18 | -100.00 | $17.66 | 45265 |
| 2023-08-17 | -73.67 | $18.54 | 21737 |
| 2023-08-16 | -99.28 | $17.87 | 20418 |
| 2023-08-15 | -78.54 | $19.00 | 10400 |
| 2023-08-14 | -89.58 | $18.89 | 5529 |
| 2023-08-11 | -57.81 | $19.50 | 7486 |
| 2023-08-10 | -42.71 | $19.79 | 10700 |
| 2023-08-09 | -60.91 | $19.55 | 8200 |
| 2023-08-08 | -41.82 | $19.97 | 13047 |
| 2023-08-07 | -47.27 | $19.85 | 4200 |
| 2023-08-04 | -53.64 | $19.71 | 6432 |
| 2023-08-03 | -53.13 | $19.53 | 8100 |
| 2023-08-02 | -59.29 | $19.23 | 6107 |
| 2023-08-01 | -63.57 | $19.11 | 10900 |
| 2023-07-31 | -72.84 | $19.00 | 15800 |
| 2023-07-28 | -62.39 | $19.35 | 12400 |
| 2023-07-27 | -73.73 | $18.97 | 20602 |
| 2023-07-26 | -69.55 | $19.11 | 16030 |
| 2023-07-25 | -67.16 | $19.19 | 21624 |
| 2023-07-24 | -57.31 | $19.52 | 12838 |
| 2023-07-21 | -31.34 | $20.39 | 18529 |
| 2023-07-20 | -42.99 | $20.00 | 23800 |
| 2023-07-19 | -62.39 | $19.35 | 48310 |
| 2023-07-18 | -25.07 | $20.60 | 19800 |
| 2023-07-17 | -65.69 | $19.50 | 8329 |
| 2023-07-14 | -71.53 | $19.26 | 10689 |
| 2023-07-13 | -31.87 | $20.89 | 23600 |
| 2023-07-12 | -61.31 | $19.68 | 11542 |
| 2023-07-11 | -65.51 | $19.78 | 2600 |
| 2023-07-10 | -75.10 | $19.31 | 6000 |
| 2023-07-07 | -69.80 | $19.57 | 31100 |
| 2023-07-06 | -85.37 | $18.88 | 12200 |
| 2023-07-05 | -95.09 | $19.04 | 14202 |
| 2023-07-03 | -63.48 | $20.90 | 4111 |
| 2023-06-30 | -83.33 | $20.09 | 19200 |
| 2023-06-29 | -80.64 | $20.20 | 8400 |
| 2023-06-28 | -94.24 | $19.73 | 15216 |
| 2023-06-27 | -95.74 | $19.67 | 16700 |
| 2023-06-26 | -64.16 | $20.93 | 21643 |
| 2023-06-23 | -75.24 | $20.30 | 122010 |
| 2023-06-22 | -74.76 | $20.32 | 11427 |
| 2023-06-21 | -70.52 | $20.50 | 16200 |
| 2023-06-20 | -56.30 | $20.63 | 17829 |
| 2023-06-16 | -44.49 | $21.23 | 32400 |
| 2023-06-15 | -39.54 | $21.41 | 14000 |
| 2023-06-14 | -47.18 | $20.40 | 18505 |
| 2023-06-13 | -51.30 | $20.13 | 27900 |
| 2023-06-12 | -35.42 | $21.17 | 21900 |
| 2023-06-09 | -25.50 | $21.82 | 15507 |
| 2023-06-08 | -15.45 | $22.47 | 16700 |
| 2023-06-07 | -12.65 | $22.65 | 44741 |
| 2023-06-06 | -1.94 | $22.73 | 18300 |
| 2023-06-05 | -19.55 | $21.21 | 19806 |
| 2023-06-02 | 0.00 | $22.33 | 30800 |
| 2023-06-01 | -20.49 | $20.71 | 11000 |
| 2023-05-31 | -25.21 | $20.38 | 22936 |
| 2023-05-30 | -13.18 | $21.22 | 19020 |
| 2023-05-26 | -1.29 | $22.05 | 16000 |
| 2023-05-25 | -1.93 | $21.27 | 10800 |
| 2023-05-24 | -4.18 | $21.12 | 24800 |
| 2023-05-23 | -0.66 | $21.19 | 30100 |
| 2023-05-22 | -0.41 | $19.98 | 16000 |
| 2023-05-19 | -25.67 | $18.75 | 9100 |
| 2023-05-18 | -25.05 | $18.78 | 17000 |
| 2023-05-17 | -39.06 | $18.39 | 18900 |
| 2023-05-16 | -63.95 | $17.46 | 6414 |
| 2023-05-15 | -66.37 | $17.46 | 6600 |
| 2023-05-12 | -65.20 | $17.54 | 19500 |
| 2023-05-11 | -70.32 | $17.19 | 9700 |
| 2023-05-10 | -68.86 | $17.29 | 10234 |
| 2023-05-09 | -68.13 | $17.34 | 18000 |
| 2023-05-08 | -74.82 | $16.90 | 7600 |
| 2023-05-05 | -72.07 | $17.09 | 63928 |
| 2023-05-04 | -84.52 | $16.23 | 55021 |
| 2023-05-03 | -89.42 | $17.25 | 21708 |
| 2023-05-02 | -95.73 | $16.91 | 18120 |
| 2023-05-01 | -92.07 | $17.54 | 15600 |
| 2023-04-28 | -78.25 | $18.22 | 11500 |
| 2023-04-27 | -79.07 | $18.18 | 38102 |
| 2023-04-26 | -76.83 | $18.29 | 26324 |
| 2023-04-25 | -90.74 | $17.61 | 37300 |
| 2023-04-24 | -94.54 | $18.44 | 45223 |
| 2023-04-21 | -100.00 | $18.81 | 14947 |
| 2023-04-20 | -88.29 | $20.05 | 8700 |
| 2023-04-19 | -85.87 | $20.32 | 9741 |
| 2023-04-18 | -34.18 | $21.78 | 9800 |
| 2023-04-17 | -55.08 | $21.96 | 8900 |
| 2023-04-14 | -62.30 | $21.64 | 27100 |
| 2023-04-13 | -63.21 | $21.60 | 5408 |
| 2023-04-12 | -65.46 | $21.50 | 5815 |
| 2023-04-11 | -65.46 | $21.50 | 20149 |
| 2023-04-10 | -51.20 | $21.42 | 14314 |
| 2023-04-06 | -54.98 | $21.20 | 22900 |
| 2023-04-05 | -68.80 | $20.58 | 14300 |
| 2023-04-04 | -73.05 | $20.45 | 23219 |
| 2023-04-03 | -63.42 | $21.21 | 36000 |
| 2023-03-31 | -58.52 | $21.60 | 27400 |
| 2023-03-30 | -62.64 | $21.30 | 11700 |
| 2023-03-29 | -58.52 | $21.60 | 26500 |
| 2023-03-28 | -59.53 | $21.85 | 18600 |
| 2023-03-27 | -65.32 | $21.50 | 27900 |
| 2023-03-24 | -53.92 | $22.46 | 13349 |
| 2023-03-23 | -61.42 | $21.84 | 15201 |
| 2023-03-22 | -64.76 | $21.60 | 14700 |
| 2023-03-21 | -54.61 | $22.47 | 12433 |
| 2023-03-20 | -65.81 | $21.51 | 21400 |
| 2023-03-17 | -47.49 | $23.08 | 53518 |
| 2023-03-16 | -47.26 | $23.10 | 45150 |
| 2023-03-15 | -60.09 | $22.00 | 28519 |
| 2023-03-14 | -61.42 | $21.94 | 48000 |
| 2023-03-13 | -84.16 | $19.96 | 48038 |
| 2023-03-10 | -93.94 | $21.24 | 22300 |
| 2023-03-09 | -100.00 | $23.09 | 11733 |
| 2023-03-08 | -84.82 | $25.07 | 3455 |
| 2023-03-07 | -82.54 | $25.20 | 5829 |
| 2023-03-06 | -91.74 | $24.89 | 15700 |
| 2023-03-03 | -95.30 | $25.15 | 4601 |
| 2023-03-02 | -87.46 | $25.40 | 4500 |
| 2023-03-01 | -89.34 | $25.34 | 11600 |
| 2023-02-28 | -35.51 | $26.61 | 17622 |
| 2023-02-27 | -48.76 | $26.02 | 8400 |
| 2023-02-24 | -39.55 | $26.43 | 10500 |
| 2023-02-23 | -26.74 | $27.00 | 13600 |
| 2023-02-22 | -42.92 | $26.28 | 18400 |
| 2023-02-21 | -45.17 | $26.18 | 11443 |
| 2023-02-17 | -31.01 | $26.81 | 9236 |
| 2023-02-16 | -29.66 | $26.87 | 8916 |
| 2023-02-15 | -35.96 | $26.59 | 11500 |
| 2023-02-14 | -44.49 | $26.21 | 26137 |
| 2023-02-13 | -24.73 | $27.06 | 21415 |
| 2023-02-10 | -37.20 | $26.49 | 13413 |
| 2023-02-09 | -35.67 | $26.56 | 15015 |
| 2023-02-08 | -23.85 | $27.10 | 16000 |
| 2023-02-07 | -16.19 | $27.45 | 23000 |
| 2023-02-06 | -15.10 | $27.50 | 5749 |
| 2023-02-03 | -10.72 | $27.70 | 21100 |
| 2023-02-02 | -6.17 | $27.42 | 28942 |
| 2023-02-01 | -28.71 | $26.60 | 36600 |
| 2023-01-31 | -78.21 | $24.74 | 70406 |
| 2023-01-30 | -88.28 | $24.26 | 11200 |
| 2023-01-27 | -74.18 | $25.03 | 25600 |
| 2023-01-26 | -63.00 | $25.64 | 18329 |
| 2023-01-25 | -64.01 | $25.70 | 21149 |
| 2023-01-24 | -74.83 | $25.08 | 25100 |
| 2023-01-23 | -67.12 | $25.56 | 23321 |
| 2023-01-20 | -78.31 | $24.90 | 25936 |
| 2023-01-19 | -77.97 | $24.92 | 39424 |
| 2023-01-18 | -85.25 | $24.49 | 21905 |
| 2023-01-17 | -93.90 | $23.98 | 19545 |
| 2023-01-13 | -89.10 | $24.78 | 7600 |
| 2023-01-12 | -85.34 | $24.98 | 13700 |
| 2023-01-11 | -93.23 | $24.56 | 10115 |
| 2023-01-10 | -95.31 | $24.85 | 24500 |
| 2023-01-09 | -86.63 | $26.41 | 13500 |
| 2023-01-06 | -78.27 | $26.71 | 7400 |
| 2023-01-05 | -93.59 | $26.16 | 8416 |
| 2023-01-04 | -91.67 | $26.66 | 10835 |
| 2023-01-03 | -84.46 | $27.40 | 12036 |
| 2022-12-30 | -29.48 | $28.78 | 16540 |
| 2022-12-29 | -37.45 | $28.58 | 20207 |
| 2022-12-28 | -68.53 | $27.80 | 17134 |
| 2022-12-27 | -40.64 | $28.50 | 7500 |
| 2022-12-23 | -15.54 | $29.13 | 10200 |
| 2022-12-22 | -37.45 | $28.58 | 21202 |
| 2022-12-21 | -16.87 | $29.03 | 22400 |
| 2022-12-20 | -75.78 | $27.55 | 4815 |
| 2022-12-19 | -85.65 | $27.33 | 7026 |
| 2022-12-16 | -55.61 | $28.00 | 85824 |
| 2022-12-15 | -72.59 | $27.36 | 17549 |
| 2022-12-14 | -20.85 | $28.70 | 17300 |
| 2022-12-13 | -17.37 | $28.79 | 25845 |
| 2022-12-12 | -40.63 | $28.36 | 15700 |
| 2022-12-09 | -52.43 | $28.02 | 8400 |
| 2022-12-08 | -36.46 | $28.48 | 7343 |
| 2022-12-07 | -40.63 | $28.36 | 16400 |
| 2022-12-06 | -27.43 | $28.74 | 16500 |
| 2022-12-05 | -35.07 | $28.52 | 8100 |
| 2022-12-02 | -30.90 | $28.64 | 7620 |
| 2022-12-01 | -25.35 | $28.80 | 11000 |
| 2022-11-30 | -21.43 | $28.96 | 15300 |
| 2022-11-29 | -43.87 | $28.48 | 8237 |
| 2022-11-28 | -45.09 | $28.44 | 12800 |
| 2022-11-25 | -37.42 | $28.69 | 11600 |
| 2022-11-23 | -35.28 | $28.76 | 14446 |
| 2022-11-22 | -33.74 | $28.81 | 16900 |
| 2022-11-21 | -31.90 | $28.87 | 8123 |
| 2022-11-18 | -45.40 | $28.43 | 19340 |
| 2022-11-17 | -35.76 | $28.73 | 29500 |
| 2022-11-16 | -42.26 | $28.49 | 7300 |
| 2022-11-15 | -52.38 | $28.15 | 16900 |
| 2022-11-14 | -22.62 | $29.15 | 41900 |
| 2022-11-11 | -41.83 | $27.99 | 8800 |
| 2022-11-10 | -21.57 | $28.92 | 24900 |
| 2022-11-09 | -45.54 | $27.61 | 9600 |
| 2022-11-08 | -30.89 | $28.35 | 7516 |
| 2022-11-07 | -36.24 | $28.08 | 43800 |
| 2022-11-04 | -14.85 | $29.16 | 28400 |
| 2022-11-03 | -29.98 | $28.24 | 7600 |
| 2022-11-02 | -33.57 | $28.04 | 40600 |
| 2022-11-01 | -4.67 | $29.65 | 30034 |
| 2022-10-31 | -8.61 | $28.80 | 33500 |
| 2022-10-28 | 0.00 | $29.00 | 51447 |
| 2022-10-27 | -7.25 | $28.18 | 22500 |
| 2022-10-26 | -14.73 | $27.87 | 50500 |
| 2022-10-25 | 0.00 | $28.00 | 23607 |
| 2022-10-24 | -1.66 | $27.89 | 25646 |
| 2022-10-21 | -1.81 | $27.60 | 29100 |
| 2022-10-20 | -11.71 | $27.03 | 8900 |
| 2022-10-19 | -4.46 | $27.42 | 15044 |
| 2022-10-18 | 0.00 | $27.50 | 41600 |
| 2022-10-17 | -5.43 | $26.63 | 25800 |
| 2022-10-14 | -9.35 | $25.77 | 10000 |
| 2022-10-13 | -1.04 | $26.09 | 25528 |
| 2022-10-12 | -23.64 | $25.22 | 12800 |
| 2022-10-11 | -21.56 | $25.30 | 11400 |
| 2022-10-10 | -25.97 | $25.13 | 7000 |
| 2022-10-07 | -19.22 | $25.39 | 8400 |
| 2022-10-06 | -24.94 | $25.17 | 6700 |
| 2022-10-05 | -32.73 | $24.87 | 8145 |
| 2022-10-04 | -17.66 | $25.45 | 11829 |
| 2022-10-03 | -20.26 | $25.35 | 18017 |
| 2022-09-30 | -40.78 | $24.56 | 16803 |
| 2022-09-29 | -27.01 | $25.09 | 10442 |
| 2022-09-28 | -28.31 | $25.04 | 18600 |
| 2022-09-27 | -25.19 | $25.16 | 15148 |
| 2022-09-26 | -9.29 | $25.99 | 13500 |
| 2022-09-23 | -39.39 | $25.08 | 27629 |
| 2022-09-22 | -52.86 | $25.05 | 13709 |
| 2022-09-21 | -45.15 | $25.40 | 22600 |
| 2022-09-20 | -31.20 | $26.13 | 29613 |
| 2022-09-19 | -64.72 | $24.60 | 14100 |
| 2022-09-16 | -82.87 | $23.78 | 20614 |
| 2022-09-15 | -83.30 | $23.76 | 18116 |
| 2022-09-14 | -84.68 | $23.69 | 21100 |
| 2022-09-13 | -87.62 | $23.54 | 16149 |
| 2022-09-12 | -79.39 | $24.34 | 5832 |
| 2022-09-09 | -74.84 | $24.55 | 7748 |
| 2022-09-08 | -82.86 | $24.18 | 6300 |
| 2022-09-07 | -76.36 | $24.48 | 14300 |
| 2022-09-06 | -100.00 | $24.79 | 10300 |
| 2022-09-02 | -83.06 | $25.45 | 5300 |
| 2022-09-01 | -66.67 | $25.72 | 11600 |
| 2022-08-31 | -81.58 | $25.21 | 12728 |
| 2022-08-30 | -76.32 | $25.39 | 12800 |
| 2022-08-29 | -84.21 | $25.12 | 10300 |
| 2022-08-26 | -62.28 | $25.87 | 18300 |
| 2022-08-25 | -28.36 | $27.03 | 37300 |
| 2022-08-24 | -43.27 | $26.52 | 14833 |
| 2022-08-23 | -23.98 | $27.18 | 20048 |
| 2022-08-22 | -42.82 | $26.33 | 21819 |
| 2022-08-19 | -4.52 | $27.80 | 46324 |
| 2022-08-18 | -0.23 | $27.99 | 27849 |
| 2022-08-17 | -1.40 | $27.80 | 19643 |
| 2022-08-16 | 0.00 | $27.77 | 64301 |
| 2022-08-15 | -0.47 | $27.48 | 23500 |
| 2022-08-12 | -0.61 | $27.42 | 44148 |
| 2022-08-11 | -4.35 | $27.22 | 22115 |
| 2022-08-10 | -5.55 | $27.15 | 26400 |
| 2022-08-09 | -2.03 | $27.34 | 24345 |
| 2022-08-08 | -1.66 | $27.36 | 23005 |
| 2022-08-05 | 0.00 | $27.45 | 23341 |
| 2022-08-04 | -5.76 | $26.95 | 30400 |
| 2022-08-03 | -5.76 | $26.95 | 24000 |
| 2022-08-02 | -12.86 | $26.58 | 22500 |
| 2022-08-01 | -16.70 | $26.38 | 13624 |
| 2022-07-29 | -22.01 | $26.07 | 26924 |
| 2022-07-28 | -13.83 | $26.47 | 12800 |
| 2022-07-27 | -17.02 | $26.29 | 20900 |
| 2022-07-26 | -17.91 | $26.24 | 35215 |
| 2022-07-25 | -22.83 | $24.99 | 34400 |
| 2022-07-22 | -46.25 | $24.26 | 21613 |
| 2022-07-21 | -31.85 | $24.97 | 20413 |
| 2022-07-20 | -46.45 | $24.63 | 17307 |
| 2022-07-19 | -65.74 | $24.20 | 31900 |
| 2022-07-18 | -77.49 | $23.33 | 16400 |
| 2022-07-15 | -82.89 | $22.96 | 31610 |
| 2022-07-14 | -90.37 | $22.37 | 24102 |
| 2022-07-13 | -87.71 | $22.58 | 34142 |
| 2022-07-12 | -74.52 | $23.62 | 23500 |
| 2022-07-11 | -77.82 | $23.36 | 23822 |
| 2022-07-08 | -73.26 | $23.72 | 23200 |
| 2022-07-07 | -71.23 | $23.88 | 38300 |
| 2022-07-06 | -75.41 | $23.55 | 14220 |
| 2022-07-05 | -77.69 | $23.37 | 47305 |
| 2022-07-01 | -92.65 | $22.19 | 27202 |
| 2022-06-30 | -88.21 | $22.54 | 65500 |
| 2022-06-29 | -95.23 | $22.32 | 83600 |
| 2022-06-28 | -95.49 | $22.30 | 86600 |
| 2022-06-27 | -91.91 | $22.57 | 130006 |
| 2022-06-24 | -89.93 | $24.50 | 1.3M |
| 2022-06-23 | -72.49 | $25.68 | 98045 |
| 2022-06-22 | -78.94 | $25.49 | 196400 |
| 2022-06-21 | -65.23 | $27.08 | 195700 |
| 2022-06-17 | -11.32 | $29.08 | 744972 |
| 2022-06-16 | -3.77 | $29.36 | 245835 |
| 2022-06-15 | -17.95 | $28.35 | 220000 |
| 2022-06-14 | -37.77 | $27.61 | 44714 |
| 2022-06-13 | -42.39 | $27.44 | 77230 |
| 2022-06-10 | -20.98 | $27.93 | 73500 |
| 2022-06-09 | -26.16 | $27.59 | 73811 |
| 2022-06-08 | -18.55 | $28.00 | 98100 |
| 2022-06-07 | -21.83 | $27.26 | 123848 |
| 2022-06-06 | -6.02 | $28.52 | 298900 |
| 2022-06-03 | -18.82 | $27.50 | 49300 |
| 2022-06-02 | -17.57 | $27.60 | 60900 |
| 2022-06-01 | -17.19 | $27.63 | 72800 |
| 2022-05-31 | -16.69 | $27.67 | 43700 |
| 2022-05-27 | -14.18 | $27.87 | 36714 |
| 2022-05-26 | -17.69 | $27.59 | 24700 |
| 2022-05-25 | -20.83 | $27.34 | 20529 |
| 2022-05-24 | -17.94 | $27.57 | 30947 |
| 2022-05-23 | -19.07 | $27.48 | 32312 |
| 2022-05-20 | -22.58 | $27.20 | 15836 |
| 2022-05-19 | -19.57 | $27.44 | 29225 |
| 2022-05-18 | -18.82 | $27.50 | 55803 |
| 2022-05-17 | -20.08 | $27.40 | 47600 |
| 2022-05-16 | -9.86 | $25.51 | 56626 |
| 2022-05-13 | -13.88 | $25.31 | 109300 |
| 2022-05-12 | -24.27 | $24.40 | 45600 |
| 2022-05-11 | -25.17 | $24.36 | 43226 |
| 2022-05-10 | -24.49 | $24.39 | 67900 |
| 2022-05-09 | -33.60 | $24.23 | 57100 |
| 2022-05-06 | -34.41 | $24.20 | 57534 |
| 2022-05-05 | -44.35 | $23.83 | 38400 |
| 2022-05-04 | -34.41 | $24.20 | 24630 |
| 2022-05-03 | -45.16 | $23.80 | 43002 |
| 2022-05-02 | -22.60 | $24.50 | 8500 |
| 2022-04-29 | -4.65 | $22.99 | 736 |
| 2022-04-28 | -27.91 | $22.69 | 10711 |
| 2022-04-27 | -44.35 | $22.45 | 49600 |
| 2022-04-26 | -74.55 | $21.90 | 1800 |
| 2022-04-25 | -74.55 | $21.90 | 24901 |
| 2022-04-22 | -56.36 | $22.00 | 6700 |
| 2022-04-21 | -1.82 | $22.30 | 1010 |
| 2022-04-20 | -31.25 | $22.20 | 6940 |
| 2022-04-19 | -46.88 | $22.10 | 15642 |
| 2022-04-18 | -78.13 | $21.90 | 1200 |
| 2022-04-14 | -78.13 | $21.90 | 26300 |
| 2022-04-13 | -78.13 | $21.90 | 18800 |
| 2022-04-12 | -93.75 | $21.80 | 51103 |
| 2022-04-11 | -100.00 | $21.85 | 3500 |
| 2022-04-08 | -85.45 | $21.93 | 1000 |
| 2022-04-07 | -72.73 | $22.00 | 2208 |
| 2022-04-06 | -80.00 | $22.00 | 13200 |
| 2022-04-05 | -80.00 | $22.00 | 320 |
| 2022-04-04 | -100.00 | $21.90 | 6650 |
| 2022-04-01 | -100.00 | $21.90 | 1500 |
| 2022-03-31 | -55.56 | $21.90 | 741 |
| 2022-03-30 | -38.89 | $22.05 | 6600 |
| 2022-03-29 | -33.33 | $22.10 | 3925 |
| 2022-03-28 | -30.00 | $22.13 | 7727 |
| 2022-03-25 | -22.22 | $22.20 | 503 |
| 2022-03-24 | -27.78 | $22.15 | 110 |
| 2022-03-23 | 0.00 | $22.40 | 1700 |
| 2022-03-22 | -25.00 | $22.15 | 1004 |
| 2022-03-21 | -37.00 | $22.03 | 4500 |
| 2022-03-18 | -30.00 | $22.10 | 23800 |
| 2022-03-17 | -25.00 | $22.15 | 2200 |
| 2022-03-16 | -20.00 | $22.20 | 800 |
| 2022-03-15 | -7.00 | $22.33 | 2100 |
| 2022-03-14 | 0.00 | $22.40 | 100 |
| 2022-03-11 | 0.00 | $22.40 | 3375 |
| 2022-03-10 | 0.00 | $22.40 | 1900 |
| 2022-03-09 | 0.00 | $22.25 | 6300 |
| 2022-03-08 | -15.17 | $22.03 | 1500 |
| 2022-03-07 | -10.34 | $22.10 | 200 |
| 2022-03-04 | -10.34 | $22.10 | 117000 |
| 2022-03-03 | 0.00 | $21.90 | 100 |
| 2022-03-02 | -15.79 | $21.60 | 500 |
| 2022-03-01 | -26.32 | $21.50 | 2100 |
| 2022-02-28 | -21.74 | $21.50 | 300 |
| 2022-02-25 | -21.74 | $21.50 | 615 |
| 2022-02-24 | -21.74 | $21.50 | 10300 |
| 2022-02-23 | -20.00 | $21.50 | 93200 |
| 2022-02-22 | -28.00 | $21.40 | 1900 |
| 2022-02-18 | -12.00 | $21.60 | 1535 |
| 2022-02-17 | -26.67 | $21.60 | — |
| 2022-02-16 | -26.67 | $21.60 | 211 |
| 2022-02-15 | -33.33 | $21.50 | 5342 |
| 2022-02-14 | -33.33 | $21.50 | 5830 |
| 2022-02-11 | -28.74 | $21.50 | 27600 |
| 2022-02-10 | -30.00 | $21.40 | 156300 |
| 2022-02-09 | -27.50 | $21.45 | 1406 |
| 2022-02-08 | -27.50 | $21.45 | 240 |
| 2022-02-07 | -27.50 | $21.45 | 300 |
| 2022-02-04 | -50.00 | $21.00 | 6240 |
| 2022-02-03 | -33.47 | $21.20 | 500 |
| 2022-02-02 | -32.00 | $21.20 | 600 |
| 2022-02-01 | -22.40 | $21.44 | — |
| 2022-01-31 | -22.40 | $21.44 | 3000 |
| 2022-01-28 | -20.40 | $21.49 | 400 |
| 2022-01-27 | -20.00 | $21.50 | 2700 |
| 2022-01-26 | -20.00 | $21.50 | 300 |
| 2022-01-25 | -20.00 | $21.50 | 1500 |
| 2022-01-24 | -18.25 | $21.50 | 4700 |
| 2022-01-21 | 0.00 | $22.00 | 5800 |
| 2022-01-20 | 0.00 | $22.00 | 9025 |
| 2022-01-19 | 0.00 | $21.25 | 2300 |
| 2022-01-18 | 0.00 | $20.60 | 200 |
| 2022-01-14 | 0.00 | $20.60 | 400 |
| 2022-01-13 | 0.00 | $20.60 | 2100 |
| 2022-01-12 | 0.00 | $20.20 | — |
| 2022-01-11 | 0.00 | $20.20 | 46500 |
| 2022-01-10 | -9.52 | $20.10 | — |
| 2022-01-07 | -9.52 | $20.10 | 12541 |
| 2022-01-06 | -5.88 | $19.95 | 3500 |
| 2022-01-05 | -5.88 | $19.95 | 8800 |
| 2022-01-04 | 0.00 | $20.00 | 1300 |
| 2022-01-03 | 0.00 | $20.00 | 2600 |
| 2021-12-31 | -8.00 | $19.90 | — |
| 2021-12-30 | -7.81 | $19.90 | — |
| 2021-12-29 | -7.69 | $19.90 | 2240 |
| 2021-12-28 | -14.39 | $19.80 | 942 |
| 2021-12-27 | -35.97 | $19.50 | 6138 |
| 2021-12-23 | -32.37 | $19.55 | 5900 |
| 2021-12-22 | -32.37 | $19.55 | 2200 |
| 2021-12-21 | -28.78 | $19.60 | 4733 |
| 2021-12-20 | -39.57 | $19.45 | 3025 |
| 2021-12-17 | -32.37 | $19.55 | 104 |
| 2021-12-16 | -35.97 | $19.50 | 6400 |
| 2021-12-15 | -35.97 | $19.50 | 4100 |
| 2021-12-14 | -35.97 | $19.50 | 3000 |
| 2021-12-13 | -35.97 | $19.50 | 6600 |
| 2021-12-10 | -7.19 | $19.90 | 2100 |
| 2021-12-09 | 0.00 | $20.00 | 10200 |
| 2021-12-08 | -11.90 | $19.35 | 2130 |
| 2021-12-07 | -41.67 | $19.10 | 6600 |
| 2021-12-06 | -80.95 | $18.77 | 100 |
| 2021-12-03 | -83.33 | $18.75 | 504 |
| 2021-12-02 | -86.90 | $18.72 | — |
| 2021-12-01 | -92.09 | $18.72 | 702 |
| 2021-11-30 | -100.00 | $18.61 | 611 |
| 2021-11-29 | -97.12 | $18.65 | 2315 |
| 2021-11-26 | -100.00 | $18.61 | 15000 |
| 2021-11-24 | -76.92 | $19.00 | 30100 |
| 2021-11-23 | -62.76 | $19.09 | 4142 |
| 2021-11-22 | -62.67 | $19.06 | 600 |
| 2021-11-19 | -50.65 | $19.22 | — |
| 2021-11-18 | -50.32 | $19.22 | 7648 |
| 2021-11-17 | -44.12 | $19.25 | 300 |
| 2021-11-16 | -35.29 | $19.40 | — |
| 2021-11-15 | -35.29 | $19.40 | — |
| 2021-11-12 | -32.43 | $19.40 | 325 |
| 2021-11-11 | -39.46 | $19.27 | 23100 |
| 2021-11-10 | -63.24 | $18.83 | 100 |
| 2021-11-09 | -64.32 | $18.81 | — |
| 2021-11-08 | -64.32 | $18.81 | — |
| 2021-11-05 | -64.32 | $18.81 | 800 |
| 2021-11-04 | -66.49 | $18.77 | 600 |
| 2021-11-03 | -67.57 | $18.75 | 6600 |
| 2021-11-02 | -23.08 | $18.75 | 2203 |
| 2021-11-01 | -3.85 | $18.90 | 1800 |
| 2021-10-29 | 0.00 | $18.70 | — |
| 2021-10-28 | 0.00 | $18.70 | 632 |
| 2021-10-27 | -27.27 | $18.55 | 600 |
| 2021-10-26 | -36.36 | $18.50 | — |
| 2021-10-25 | -36.36 | $18.50 | 8300 |
| 2021-10-22 | 0.00 | $18.70 | 1916 |
| 2021-10-21 | 0.00 | $18.65 | 31800 |
| 2021-10-20 | 0.00 | $18.40 | 1000 |
| 2021-10-19 | 0.00 | $18.30 | 245 |
| 2021-10-18 | -33.33 | $18.15 | 500 |
| 2021-10-15 | 0.00 | $18.30 | 800 |
| 2021-10-14 | -6.00 | $18.27 | 14714 |
| 2021-10-13 | -30.00 | $18.15 | 10500 |
| 2021-10-12 | -30.00 | $18.15 | — |
| 2021-10-11 | -30.00 | $18.15 | 300 |
| 2021-10-08 | 0.00 | $18.30 | — |
| 2021-10-07 | 0.00 | $18.30 | 400 |
| 2021-10-06 | -30.00 | $18.15 | 400 |
| 2021-10-05 | -30.00 | $18.15 | 3243 |
| 2021-10-04 | -30.00 | $18.15 | 1100 |
| 2021-10-01 | 0.00 | $18.30 | 600 |
| 2021-09-30 | -30.00 | $18.15 | — |
| 2021-09-29 | -30.00 | $18.15 | 700 |
| 2021-09-28 | -9.09 | $18.30 | 300 |
| 2021-09-27 | -90.91 | $17.85 | — |
| 2021-09-24 | -90.91 | $17.85 | — |
| 2021-09-23 | -90.91 | $17.85 | — |
| 2021-09-22 | -90.91 | $17.85 | — |
| 2021-09-21 | -90.91 | $17.85 | — |
| 2021-09-20 | -91.67 | $17.85 | 1200 |
| 2021-09-17 | -100.00 | $18.00 | 600 |
| 2021-09-16 | -95.00 | $18.02 | 300 |
| 2021-09-15 | -59.09 | $18.01 | — |
| 2021-09-14 | -59.09 | $18.01 | 1600 |
| 2021-09-13 | -45.45 | $18.10 | 2743 |
| 2021-09-10 | -37.88 | $18.15 | 1000 |
| 2021-09-09 | -42.42 | $18.12 | 500 |
| 2021-09-08 | -45.45 | $18.10 | 500 |
| 2021-09-07 | -20.00 | $18.25 | 200 |
| 2021-09-03 | -18.75 | $18.25 | — |
| 2021-09-02 | -18.75 | $18.25 | — |
| 2021-09-01 | -18.75 | $18.25 | 900 |
| 2021-08-31 | -11.76 | $18.30 | 5200 |
| 2021-08-30 | -23.53 | $18.20 | 443 |
| 2021-08-27 | -23.53 | $18.20 | 401 |
| 2021-08-26 | -29.41 | $18.15 | 200 |
| 2021-08-25 | -35.29 | $18.10 | — |
| 2021-08-24 | -35.29 | $18.10 | 1900 |
| 2021-08-23 | -29.41 | $18.15 | 3200 |
| 2021-08-20 | -29.17 | $18.40 | 200 |
| 2021-08-19 | -40.00 | $18.30 | 4629 |
| 2021-08-18 | -48.00 | $18.20 | 900 |
| 2021-08-17 | -64.00 | $18.00 | 210 |
| 2021-08-16 | -68.00 | $17.95 | 100 |
| 2021-08-13 | -64.00 | $18.00 | 1100 |
| 2021-08-12 | -64.00 | $18.00 | 600 |
| 2021-08-11 | -64.00 | $18.00 | 300 |
| 2021-08-10 | -88.00 | $17.70 | 1625 |
| 2021-08-09 | -64.00 | $18.00 | 1210 |
| 2021-08-06 | -64.00 | $18.00 | 230 |
| 2021-08-05 | -88.00 | $17.70 | 1700 |
| 2021-08-04 | -92.00 | $17.65 | 3503 |
| 2021-08-03 | -91.30 | $17.75 | 700 |
| 2021-08-02 | -84.00 | $17.75 | 3100 |
| 2021-07-30 | -64.00 | $18.00 | 4506 |
| 2021-07-29 | -52.00 | $18.15 | 425 |
| 2021-07-28 | -52.00 | $18.15 | 4149 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.43
2026-07-24
Close Price
$22.34
Vol: 47430Average Directional Index - Detailed Analysis
Minimum
6.10
Average
21.67
Maximum
63.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.43 | $22.34 | 47430 |
| 2026-07-23 | 18.04 | $22.12 | 50227 |
| 2026-07-22 | 17.62 | $22.18 | 40700 |
| 2026-07-21 | 17.19 | $21.93 | 26100 |
| 2026-07-20 | 17.53 | $21.79 | 23130 |
| 2026-07-17 | 17.79 | $22.18 | 33242 |
| 2026-07-16 | 18.06 | $22.92 | 65227 |
| 2026-07-15 | 18.12 | $21.94 | 35200 |
| 2026-07-14 | 19.04 | $21.80 | 29100 |
| 2026-07-13 | 19.87 | $21.93 | 25998 |
| 2026-07-10 | 20.75 | $21.84 | 31838 |
| 2026-07-09 | 21.21 | $21.88 | 20200 |
| 2026-07-08 | 21.70 | $21.53 | 29925 |
| 2026-07-07 | 22.19 | $21.88 | 25906 |
| 2026-07-06 | 22.31 | $22.11 | 25807 |
| 2026-07-02 | 22.43 | $22.17 | 24230 |
| 2026-07-01 | 21.91 | $22.53 | 40228 |
| 2026-06-30 | 21.38 | $21.80 | 58301 |
| 2026-06-29 | 21.38 | $21.87 | 38600 |
| 2026-06-26 | 21.42 | $22.00 | 283932 |
| 2026-06-25 | 20.80 | $21.94 | 31200 |
| 2026-06-24 | 20.72 | $21.94 | 97700 |
| 2026-06-23 | 20.14 | $21.89 | 122937 |
| 2026-06-22 | 19.68 | $21.51 | 55836 |
| 2026-06-18 | 19.69 | $21.31 | 70816 |
| 2026-06-17 | 20.05 | $21.30 | 55008 |
| 2026-06-16 | 20.28 | $21.30 | 87700 |
| 2026-06-15 | 20.26 | $21.77 | 50800 |
| 2026-06-12 | 19.90 | $21.71 | 44600 |
| 2026-06-11 | 19.46 | $21.50 | 35700 |
| 2026-06-10 | 19.03 | $21.65 | 75107 |
| 2026-06-09 | 18.10 | $21.81 | 37100 |
| 2026-06-08 | 17.33 | $21.58 | 18300 |
| 2026-06-05 | 17.05 | $21.42 | 45239 |
| 2026-06-04 | 16.75 | $21.16 | 19649 |
| 2026-06-03 | 17.20 | $20.76 | 43000 |
| 2026-06-02 | 17.69 | $21.16 | 17634 |
| 2026-06-01 | 18.00 | $20.87 | 31131 |
| 2026-05-29 | 18.33 | $21.27 | 34838 |
| 2026-05-28 | 18.43 | $21.22 | 23249 |
| 2026-05-27 | 18.29 | $21.24 | 15804 |
| 2026-05-26 | 17.89 | $21.32 | 25000 |
| 2026-05-22 | 17.58 | $21.06 | 24700 |
| 2026-05-21 | 17.37 | $21.12 | 22122 |
| 2026-05-20 | 17.13 | $21.06 | 43700 |
| 2026-05-19 | 16.88 | $20.91 | 27200 |
| 2026-05-18 | 16.58 | $21.25 | 57839 |
| 2026-05-15 | 16.29 | $20.67 | 45320 |
| 2026-05-14 | 16.75 | $20.88 | 67700 |
| 2026-05-13 | 17.23 | $20.60 | 30030 |
| 2026-05-12 | 18.02 | $20.52 | 25034 |
| 2026-05-11 | 18.72 | $20.80 | 16400 |
| 2026-05-08 | 19.42 | $21.20 | 33030 |
| 2026-05-07 | 19.75 | $21.47 | 30500 |
| 2026-05-06 | 20.10 | $21.41 | 21800 |
| 2026-05-05 | 20.47 | $21.54 | 26517 |
| 2026-05-04 | 20.64 | $21.02 | 30300 |
| 2026-05-01 | 20.99 | $21.46 | 18216 |
| 2026-04-30 | 21.18 | $21.00 | 23400 |
| 2026-04-29 | 21.85 | $20.88 | 36535 |
| 2026-04-28 | 22.56 | $21.62 | 39100 |
| 2026-04-27 | 21.49 | $21.77 | 56100 |
| 2026-04-24 | 20.44 | $21.03 | 21200 |
| 2026-04-23 | 20.25 | $21.13 | 21046 |
| 2026-04-22 | 19.38 | $21.24 | 27112 |
| 2026-04-21 | 18.20 | $21.24 | 40100 |
| 2026-04-20 | 16.97 | $21.45 | 103305 |
| 2026-04-17 | 15.66 | $21.03 | 184502 |
| 2026-04-16 | 14.50 | $20.76 | 56100 |
| 2026-04-15 | 14.09 | $20.75 | 128524 |
| 2026-04-14 | 13.60 | $20.84 | 36512 |
| 2026-04-13 | 13.24 | $20.84 | 49900 |
| 2026-04-10 | 12.86 | $20.76 | 36900 |
| 2026-04-09 | 12.46 | $20.83 | 56200 |
| 2026-04-08 | 11.93 | $20.82 | 51722 |
| 2026-04-07 | 11.28 | $20.51 | 40700 |
| 2026-04-06 | 11.03 | $20.52 | 23228 |
| 2026-04-02 | 10.67 | $20.39 | 12800 |
| 2026-04-01 | 10.47 | $20.35 | 12322 |
| 2026-03-31 | 9.98 | $20.28 | 21600 |
| 2026-03-30 | 9.65 | $20.42 | 21843 |
| 2026-03-27 | 9.46 | $20.05 | 9815 |
| 2026-03-26 | 9.67 | $20.14 | 8141 |
| 2026-03-25 | 9.89 | $19.91 | 16100 |
| 2026-03-24 | 10.07 | $20.09 | 17833 |
| 2026-03-23 | 10.10 | $19.96 | 30739 |
| 2026-03-20 | 10.18 | $19.48 | 57300 |
| 2026-03-19 | 10.25 | $19.54 | 23404 |
| 2026-03-18 | 10.32 | $19.14 | 39648 |
| 2026-03-17 | 10.39 | $19.72 | 27900 |
| 2026-03-16 | 10.78 | $19.96 | 19946 |
| 2026-03-13 | 11.07 | $19.60 | 29645 |
| 2026-03-12 | 11.48 | $19.69 | 205800 |
| 2026-03-11 | 11.94 | $19.86 | 23700 |
| 2026-03-10 | 12.43 | $19.56 | 30700 |
| 2026-03-09 | 12.94 | $19.57 | 21900 |
| 2026-03-06 | 13.10 | $19.51 | 23612 |
| 2026-03-05 | 13.15 | $19.40 | 26000 |
| 2026-03-04 | 13.43 | $19.96 | 34444 |
| 2026-03-03 | 14.08 | $19.56 | 18700 |
| 2026-03-02 | 14.31 | $19.74 | 24321 |
| 2026-02-27 | 14.55 | $19.20 | 36400 |
| 2026-02-26 | 14.35 | $20.00 | 17332 |
| 2026-02-25 | 14.83 | $19.96 | 9200 |
| 2026-02-24 | 14.95 | $19.58 | 8705 |
| 2026-02-23 | 14.67 | $19.65 | 18940 |
| 2026-02-20 | 14.41 | $20.06 | 15300 |
| 2026-02-19 | 14.50 | $19.93 | 9045 |
| 2026-02-18 | 14.39 | $19.81 | 15410 |
| 2026-02-17 | 14.38 | $20.10 | 12449 |
| 2026-02-13 | 14.54 | $20.00 | 10803 |
| 2026-02-12 | 14.71 | $20.24 | 12600 |
| 2026-02-11 | 14.89 | $20.46 | 19935 |
| 2026-02-10 | 15.67 | $20.90 | 24600 |
| 2026-02-09 | 15.79 | $21.00 | 21000 |
| 2026-02-06 | 16.17 | $20.88 | 17600 |
| 2026-02-05 | 16.22 | $20.84 | 14000 |
| 2026-02-04 | 16.37 | $20.99 | 29019 |
| 2026-02-03 | 16.34 | $20.99 | 12923 |
| 2026-02-02 | 16.35 | $20.93 | 24319 |
| 2026-01-30 | 16.36 | $20.64 | 28400 |
| 2026-01-29 | 16.65 | $20.63 | 21100 |
| 2026-01-28 | 16.72 | $20.00 | 30541 |
| 2026-01-27 | 16.89 | $19.98 | 15306 |
| 2026-01-26 | 17.45 | $20.00 | 11749 |
| 2026-01-23 | 17.89 | $20.27 | 13200 |
| 2026-01-22 | 17.92 | $20.74 | 17900 |
| 2026-01-21 | 17.30 | $21.16 | 27900 |
| 2026-01-20 | 16.68 | $20.22 | 33200 |
| 2026-01-16 | 16.97 | $19.82 | 13322 |
| 2026-01-15 | 16.87 | $19.98 | 13820 |
| 2026-01-14 | 16.58 | $19.81 | 25400 |
| 2026-01-13 | 16.42 | $19.49 | 3601 |
| 2026-01-12 | 16.75 | $19.59 | 6600 |
| 2026-01-09 | 17.10 | $19.53 | 25719 |
| 2026-01-08 | 17.42 | $19.83 | 30710 |
| 2026-01-07 | 17.76 | $19.39 | 14921 |
| 2026-01-06 | 18.21 | $19.62 | 22300 |
| 2026-01-05 | 18.91 | $19.89 | 24010 |
| 2026-01-02 | 19.78 | $19.72 | 21025 |
| 2025-12-31 | 20.63 | $19.99 | 11911 |
| 2025-12-30 | 21.48 | $20.04 | 18641 |
| 2025-12-29 | 22.31 | $20.47 | 9744 |
| 2025-12-26 | 22.66 | $20.44 | 5618 |
| 2025-12-24 | 23.07 | $20.27 | 5000 |
| 2025-12-23 | 23.52 | $20.31 | 12104 |
| 2025-12-22 | 24.00 | $20.80 | 18639 |
| 2025-12-19 | 23.85 | $21.36 | 53000 |
| 2025-12-18 | 23.04 | $21.33 | 22631 |
| 2025-12-17 | 22.04 | $21.37 | 16035 |
| 2025-12-16 | 20.99 | $21.05 | 17200 |
| 2025-12-15 | 20.18 | $20.91 | 32100 |
| 2025-12-12 | 19.33 | $20.73 | 17643 |
| 2025-12-11 | 18.69 | $20.68 | 22842 |
| 2025-12-10 | 18.02 | $20.47 | 47444 |
| 2025-12-09 | 17.33 | $20.03 | 10500 |
| 2025-12-08 | 17.03 | $20.00 | 20621 |
| 2025-12-05 | 17.11 | $19.56 | 22300 |
| 2025-12-04 | 17.27 | $20.00 | 17722 |
| 2025-12-03 | 17.34 | $19.94 | 37800 |
| 2025-12-02 | 17.60 | $19.29 | 29200 |
| 2025-12-01 | 17.94 | $19.84 | 9900 |
| 2025-11-28 | 17.58 | $20.00 | 8100 |
| 2025-11-26 | 17.36 | $19.98 | 23200 |
| 2025-11-25 | 16.82 | $20.16 | 8900 |
| 2025-11-24 | 16.26 | $19.53 | 8718 |
| 2025-11-21 | 15.93 | $19.98 | 22935 |
| 2025-11-20 | 15.58 | $19.05 | 13600 |
| 2025-11-19 | 15.73 | $19.30 | 12400 |
| 2025-11-18 | 15.51 | $19.61 | 14908 |
| 2025-11-17 | 15.21 | $19.31 | 16700 |
| 2025-11-14 | 14.88 | $19.88 | 17000 |
| 2025-11-13 | 14.28 | $19.62 | 13100 |
| 2025-11-12 | 13.79 | $19.59 | 10900 |
| 2025-11-11 | 13.40 | $19.31 | 29030 |
| 2025-11-10 | 12.98 | $19.40 | 16711 |
| 2025-11-07 | 12.49 | $20.60 | 89934 |
| 2025-11-06 | 11.98 | $18.70 | 27600 |
| 2025-11-05 | 11.90 | $18.76 | 85400 |
| 2025-11-04 | 11.80 | $18.92 | 16800 |
| 2025-11-03 | 12.05 | $19.01 | 11100 |
| 2025-10-31 | 12.41 | $19.10 | 29926 |
| 2025-10-30 | 12.75 | $18.57 | 10300 |
| 2025-10-29 | 12.85 | $18.63 | 22200 |
| 2025-10-28 | 12.95 | $19.17 | 22900 |
| 2025-10-27 | 13.50 | $19.57 | 21800 |
| 2025-10-24 | 14.08 | $19.30 | 4900 |
| 2025-10-23 | 14.60 | $19.08 | 11415 |
| 2025-10-22 | 15.16 | $20.02 | 12200 |
| 2025-10-21 | 15.79 | $19.00 | 5300 |
| 2025-10-20 | 15.64 | $19.00 | 12209 |
| 2025-10-17 | 15.48 | $18.86 | 36518 |
| 2025-10-16 | 15.33 | $18.81 | 12544 |
| 2025-10-15 | 15.17 | $19.77 | 8742 |
| 2025-10-14 | 15.70 | $19.61 | 21000 |
| 2025-10-13 | 15.77 | $19.06 | 14927 |
| 2025-10-10 | 15.04 | $18.61 | 26310 |
| 2025-10-09 | 14.04 | $18.85 | 10148 |
| 2025-10-08 | 13.20 | $18.89 | 6500 |
| 2025-10-07 | 12.32 | $18.91 | 14700 |
| 2025-10-06 | 11.45 | $19.26 | 18107 |
| 2025-10-03 | 10.73 | $19.67 | 9400 |
| 2025-10-02 | 10.46 | $19.55 | 21400 |
| 2025-10-01 | 10.18 | $19.63 | 12500 |
| 2025-09-30 | 10.26 | $19.82 | 18400 |
| 2025-09-29 | 10.43 | $19.77 | 28633 |
| 2025-09-26 | 10.61 | $20.28 | 12000 |
| 2025-09-25 | 10.97 | $20.28 | 12900 |
| 2025-09-24 | 11.19 | $20.46 | 6215 |
| 2025-09-23 | 11.33 | $20.28 | 12100 |
| 2025-09-22 | 11.48 | $20.54 | 11717 |
| 2025-09-19 | 11.04 | $20.56 | 46210 |
| 2025-09-18 | 10.57 | $21.24 | 23511 |
| 2025-09-17 | 10.09 | $19.82 | 23814 |
| 2025-09-16 | 10.54 | $20.05 | 9900 |
| 2025-09-15 | 10.75 | $20.33 | 5000 |
| 2025-09-12 | 11.25 | $20.08 | 4903 |
| 2025-09-11 | 11.77 | $20.75 | 11500 |
| 2025-09-10 | 12.14 | $20.20 | 21602 |
| 2025-09-09 | 12.70 | $20.46 | 51045 |
| 2025-09-08 | 12.71 | $20.38 | 14900 |
| 2025-09-05 | 12.60 | $20.17 | 21200 |
| 2025-09-04 | 12.57 | $20.02 | 14922 |
| 2025-09-03 | 12.56 | $19.43 | 13900 |
| 2025-09-02 | 13.20 | $19.33 | 7326 |
| 2025-08-29 | 13.69 | $19.81 | 6900 |
| 2025-08-28 | 13.57 | $19.99 | 3800 |
| 2025-08-27 | 13.45 | $20.11 | 9500 |
| 2025-08-26 | 13.11 | $20.09 | 6800 |
| 2025-08-25 | 12.88 | $19.77 | 10100 |
| 2025-08-22 | 12.63 | $20.33 | 39100 |
| 2025-08-21 | 12.36 | $19.41 | 10440 |
| 2025-08-20 | 12.81 | $19.69 | 6342 |
| 2025-08-19 | 13.29 | $19.05 | 7700 |
| 2025-08-18 | 13.91 | $19.06 | 4600 |
| 2025-08-15 | 14.40 | $18.99 | 13332 |
| 2025-08-14 | 14.91 | $19.31 | 13200 |
| 2025-08-13 | 15.55 | $19.69 | 14600 |
| 2025-08-12 | 15.74 | $19.54 | 16900 |
| 2025-08-11 | 16.10 | $19.00 | 6342 |
| 2025-08-08 | 16.81 | $18.91 | 4000 |
| 2025-08-07 | 17.45 | $18.67 | 14600 |
| 2025-08-06 | 17.89 | $18.72 | 11249 |
| 2025-08-05 | 18.42 | $18.76 | 18728 |
| 2025-08-04 | 18.91 | $18.65 | 10817 |
| 2025-08-01 | 19.43 | $18.42 | 32300 |
| 2025-07-31 | 19.70 | $18.41 | 20535 |
| 2025-07-30 | 19.98 | $18.60 | 28600 |
| 2025-07-29 | 20.57 | $19.20 | 12700 |
| 2025-07-28 | 21.34 | $19.31 | 13300 |
| 2025-07-25 | 22.25 | $19.11 | 5942 |
| 2025-07-24 | 22.92 | $18.88 | 13512 |
| 2025-07-23 | 23.84 | $19.75 | 20148 |
| 2025-07-22 | 23.93 | $19.54 | 18403 |
| 2025-07-21 | 24.06 | $19.50 | 18400 |
| 2025-07-18 | 24.46 | $19.09 | 24906 |
| 2025-07-17 | 24.98 | $19.26 | 26000 |
| 2025-07-16 | 25.08 | $18.97 | 38916 |
| 2025-07-15 | 25.50 | $18.50 | 39600 |
| 2025-07-14 | 26.45 | $18.63 | 41948 |
| 2025-07-11 | 27.39 | $18.85 | 29400 |
| 2025-07-10 | 27.98 | $19.15 | 9907 |
| 2025-07-09 | 28.20 | $19.04 | 33704 |
| 2025-07-08 | 28.43 | $19.40 | 16423 |
| 2025-07-07 | 27.61 | $19.48 | 39900 |
| 2025-07-03 | 26.58 | $19.26 | 12443 |
| 2025-07-02 | 25.75 | $19.15 | 15316 |
| 2025-07-01 | 25.03 | $19.10 | 15307 |
| 2025-06-30 | 24.39 | $18.53 | 17700 |
| 2025-06-27 | 24.01 | $18.67 | 63100 |
| 2025-06-26 | 23.61 | $18.84 | 7100 |
| 2025-06-25 | 23.31 | $18.58 | 11919 |
| 2025-06-24 | 23.11 | $18.61 | 36700 |
| 2025-06-23 | 22.90 | $18.41 | 14800 |
| 2025-06-20 | 23.00 | $18.00 | 31500 |
| 2025-06-18 | 23.55 | $17.77 | 29510 |
| 2025-06-17 | 24.36 | $17.32 | 10115 |
| 2025-06-16 | 25.44 | $17.55 | 14804 |
| 2025-06-13 | 26.59 | $17.08 | 21906 |
| 2025-06-12 | 27.99 | $17.43 | 14500 |
| 2025-06-11 | 28.36 | $17.46 | 20113 |
| 2025-06-10 | 28.43 | $17.73 | 4800 |
| 2025-06-09 | 28.20 | $17.57 | 14600 |
| 2025-06-06 | 27.96 | $17.81 | 16800 |
| 2025-06-05 | 27.47 | $17.34 | 12100 |
| 2025-06-04 | 27.42 | $17.28 | 9727 |
| 2025-06-03 | 27.35 | $17.59 | 35700 |
| 2025-06-02 | 27.21 | $17.37 | 8315 |
| 2025-05-30 | 27.22 | $17.44 | 15300 |
| 2025-05-29 | 26.99 | $17.53 | 6100 |
| 2025-05-28 | 26.76 | $17.31 | 8500 |
| 2025-05-27 | 26.65 | $17.55 | 6404 |
| 2025-05-23 | 26.53 | $17.29 | 16204 |
| 2025-05-22 | 26.78 | $17.38 | 19224 |
| 2025-05-21 | 26.74 | $17.50 | 52217 |
| 2025-05-20 | 26.81 | $17.50 | 4600 |
| 2025-05-19 | 26.67 | $17.58 | 9611 |
| 2025-05-16 | 26.53 | $17.50 | 37100 |
| 2025-05-15 | 26.42 | $17.82 | 7234 |
| 2025-05-14 | 25.60 | $17.64 | 16323 |
| 2025-05-13 | 24.77 | $17.75 | 6643 |
| 2025-05-12 | 23.95 | $17.75 | 19129 |
| 2025-05-09 | 23.09 | $17.12 | 9100 |
| 2025-05-08 | 22.57 | $17.16 | 26600 |
| 2025-05-07 | 22.03 | $16.98 | 20100 |
| 2025-05-06 | 21.96 | $16.71 | 12500 |
| 2025-05-05 | 21.89 | $16.90 | 21600 |
| 2025-05-02 | 21.82 | $17.47 | 14802 |
| 2025-05-01 | 21.42 | $17.00 | 66804 |
| 2025-04-30 | 21.00 | $17.19 | 16849 |
| 2025-04-29 | 20.46 | $16.69 | 18301 |
| 2025-04-28 | 20.39 | $16.16 | 21313 |
| 2025-04-25 | 20.66 | $15.65 | 28648 |
| 2025-04-24 | 21.12 | $15.38 | 16800 |
| 2025-04-23 | 21.90 | $15.41 | 14700 |
| 2025-04-22 | 22.72 | $14.92 | 14129 |
| 2025-04-21 | 23.49 | $14.42 | 15200 |
| 2025-04-17 | 23.78 | $14.44 | 25231 |
| 2025-04-16 | 24.12 | $14.34 | 25206 |
| 2025-04-15 | 24.47 | $14.33 | 25800 |
| 2025-04-14 | 23.95 | $14.19 | 29609 |
| 2025-04-11 | 23.12 | $14.33 | 25500 |
| 2025-04-10 | 22.25 | $14.54 | 25100 |
| 2025-04-09 | 21.60 | $15.77 | 22914 |
| 2025-04-08 | 20.96 | $14.72 | 44200 |
| 2025-04-07 | 19.72 | $15.22 | 29600 |
| 2025-04-04 | 18.53 | $15.08 | 125119 |
| 2025-04-03 | 17.05 | $14.97 | 55378 |
| 2025-04-02 | 15.89 | $16.63 | 20400 |
| 2025-04-01 | 15.99 | $16.60 | 8306 |
| 2025-03-31 | 16.11 | $16.52 | 38138 |
| 2025-03-28 | 16.26 | $17.12 | 23800 |
| 2025-03-27 | 16.94 | $17.28 | 5500 |
| 2025-03-26 | 17.46 | $17.16 | 10700 |
| 2025-03-25 | 18.00 | $16.87 | 8200 |
| 2025-03-24 | 18.17 | $17.20 | 14700 |
| 2025-03-21 | 18.43 | $17.04 | 40714 |
| 2025-03-20 | 18.50 | $17.13 | 5334 |
| 2025-03-19 | 18.65 | $17.34 | 33148 |
| 2025-03-18 | 18.94 | $17.47 | 11400 |
| 2025-03-17 | 18.84 | $17.39 | 13641 |
| 2025-03-14 | 18.73 | $17.21 | 14844 |
| 2025-03-13 | 18.59 | $17.12 | 10305 |
| 2025-03-12 | 18.16 | $17.35 | 17237 |
| 2025-03-11 | 17.82 | $17.20 | 18000 |
| 2025-03-10 | 17.21 | $16.94 | 27411 |
| 2025-03-07 | 16.46 | $17.46 | 30500 |
| 2025-03-06 | 15.70 | $17.41 | 22000 |
| 2025-03-05 | 15.11 | $17.60 | 30432 |
| 2025-03-04 | 14.84 | $18.21 | 22120 |
| 2025-03-03 | 14.66 | $18.29 | 10800 |
| 2025-02-28 | 14.76 | $18.65 | 8537 |
| 2025-02-27 | 15.19 | $18.25 | 8400 |
| 2025-02-26 | 15.56 | $18.60 | 7800 |
| 2025-02-25 | 16.03 | $18.59 | 14423 |
| 2025-02-24 | 16.56 | $18.33 | 69236 |
| 2025-02-21 | 16.40 | $17.70 | 32103 |
| 2025-02-20 | 16.24 | $18.33 | 10800 |
| 2025-02-19 | 16.56 | $19.30 | 6900 |
| 2025-02-18 | 17.31 | $19.43 | 12600 |
| 2025-02-14 | 17.93 | $19.68 | 7038 |
| 2025-02-13 | 18.46 | $19.87 | 12006 |
| 2025-02-12 | 19.09 | $19.36 | 10900 |
| 2025-02-11 | 19.76 | $19.59 | 10840 |
| 2025-02-10 | 20.40 | $19.78 | 11200 |
| 2025-02-07 | 21.24 | $19.34 | 20900 |
| 2025-02-06 | 22.17 | $19.87 | 6200 |
| 2025-02-05 | 23.10 | $19.79 | 8145 |
| 2025-02-04 | 24.22 | $19.25 | 15134 |
| 2025-02-03 | 25.25 | $18.66 | 13924 |
| 2025-01-31 | 26.09 | $18.91 | 15400 |
| 2025-01-30 | 27.10 | $19.64 | 15942 |
| 2025-01-29 | 28.21 | $19.26 | 12844 |
| 2025-01-28 | 28.49 | $18.80 | 20100 |
| 2025-01-27 | 28.41 | $19.00 | 24200 |
| 2025-01-24 | 28.40 | $18.81 | 14447 |
| 2025-01-23 | 28.28 | $19.20 | 21300 |
| 2025-01-22 | 28.27 | $18.96 | 12416 |
| 2025-01-21 | 28.28 | $19.88 | 18900 |
| 2025-01-17 | 28.29 | $19.00 | 28500 |
| 2025-01-16 | 27.73 | $19.04 | 12600 |
| 2025-01-15 | 27.24 | $19.77 | 9000 |
| 2025-01-14 | 26.83 | $19.00 | 19420 |
| 2025-01-13 | 25.63 | $18.31 | 25520 |
| 2025-01-10 | 24.42 | $18.75 | 36636 |
| 2025-01-08 | 23.20 | $20.02 | 20739 |
| 2025-01-07 | 22.61 | $20.00 | 20200 |
| 2025-01-06 | 21.96 | $20.00 | 13804 |
| 2025-01-03 | 21.50 | $20.07 | 25424 |
| 2025-01-02 | 20.62 | $19.88 | 15331 |
| 2024-12-31 | 19.69 | $20.08 | 10946 |
| 2024-12-30 | 19.61 | $20.50 | 26700 |
| 2024-12-27 | 19.13 | $20.07 | 8424 |
| 2024-12-26 | 18.57 | $20.85 | 7200 |
| 2024-12-24 | 18.08 | $20.74 | 5800 |
| 2024-12-23 | 17.71 | $21.00 | 11934 |
| 2024-12-20 | 17.40 | $21.50 | 69800 |
| 2024-12-19 | 17.09 | $21.00 | 27100 |
| 2024-12-18 | 16.56 | $20.75 | 40200 |
| 2024-12-17 | 16.01 | $21.75 | 11414 |
| 2024-12-16 | 16.30 | $21.82 | 8900 |
| 2024-12-13 | 16.72 | $21.64 | 13700 |
| 2024-12-12 | 17.00 | $21.62 | 6800 |
| 2024-12-11 | 17.52 | $22.27 | 18307 |
| 2024-12-10 | 18.42 | $22.64 | 18036 |
| 2024-12-09 | 19.33 | $22.50 | 9004 |
| 2024-12-06 | 20.07 | $22.70 | 7816 |
| 2024-12-05 | 20.83 | $23.05 | 31200 |
| 2024-12-04 | 21.64 | $22.89 | 12100 |
| 2024-12-03 | 22.68 | $22.37 | 10901 |
| 2024-12-02 | 23.79 | $23.02 | 13900 |
| 2024-11-29 | 24.78 | $22.65 | 8827 |
| 2024-11-27 | 25.91 | $23.09 | 10848 |
| 2024-11-26 | 26.90 | $23.19 | 10100 |
| 2024-11-25 | 27.83 | $23.86 | 26211 |
| 2024-11-22 | 28.32 | $23.62 | 13800 |
| 2024-11-21 | 29.50 | $22.98 | 12800 |
| 2024-11-20 | 30.78 | $22.00 | 26350 |
| 2024-11-19 | 32.16 | $23.71 | 12827 |
| 2024-11-18 | 32.52 | $24.28 | 20449 |
| 2024-11-15 | 32.55 | $24.68 | 16544 |
| 2024-11-14 | 32.07 | $24.43 | 17000 |
| 2024-11-13 | 31.56 | $24.60 | 30107 |
| 2024-11-12 | 30.78 | $25.64 | 22843 |
| 2024-11-11 | 29.04 | $25.98 | 23700 |
| 2024-11-08 | 27.21 | $24.58 | 31300 |
| 2024-11-07 | 25.77 | $23.95 | 51200 |
| 2024-11-06 | 24.32 | $24.50 | 95300 |
| 2024-11-05 | 22.78 | $21.98 | 14400 |
| 2024-11-04 | 22.46 | $21.35 | 7904 |
| 2024-11-01 | 22.64 | $21.45 | 7549 |
| 2024-10-31 | 22.83 | $21.34 | 15423 |
| 2024-10-30 | 22.91 | $21.50 | 8949 |
| 2024-10-29 | 22.81 | $21.38 | 23507 |
| 2024-10-28 | 22.70 | $21.70 | 13819 |
| 2024-10-25 | 22.15 | $21.49 | 8549 |
| 2024-10-24 | 21.42 | $21.59 | 10546 |
| 2024-10-23 | 20.69 | $21.59 | 25418 |
| 2024-10-22 | 19.96 | $21.28 | 9511 |
| 2024-10-21 | 19.36 | $21.00 | 23938 |
| 2024-10-18 | 18.82 | $21.10 | 12611 |
| 2024-10-17 | 18.21 | $21.27 | 13300 |
| 2024-10-16 | 16.93 | $21.46 | 26534 |
| 2024-10-15 | 15.58 | $20.63 | 30319 |
| 2024-10-14 | 14.63 | $20.15 | 10800 |
| 2024-10-11 | 14.04 | $20.44 | 20447 |
| 2024-10-10 | 13.33 | $20.01 | 26000 |
| 2024-10-09 | 12.93 | $19.63 | 21500 |
| 2024-10-08 | 12.73 | $19.52 | 15500 |
| 2024-10-07 | 12.56 | $19.55 | 25036 |
| 2024-10-04 | 12.46 | $19.45 | 10433 |
| 2024-10-03 | 12.53 | $18.81 | 15100 |
| 2024-10-02 | 13.02 | $18.85 | 16644 |
| 2024-10-01 | 13.45 | $19.05 | 13007 |
| 2024-09-30 | 13.80 | $19.78 | 7900 |
| 2024-09-27 | 13.47 | $20.08 | 24500 |
| 2024-09-26 | 13.00 | $20.00 | 41700 |
| 2024-09-25 | 12.64 | $19.57 | 15430 |
| 2024-09-24 | 12.61 | $18.90 | 13100 |
| 2024-09-23 | 13.02 | $18.70 | 17400 |
| 2024-09-20 | 13.46 | $19.01 | 83900 |
| 2024-09-19 | 13.48 | $19.57 | 14444 |
| 2024-09-18 | 13.42 | $18.71 | 12800 |
| 2024-09-17 | 13.44 | $19.14 | 12500 |
| 2024-09-16 | 13.32 | $18.71 | 30900 |
| 2024-09-13 | 13.45 | $19.20 | 13013 |
| 2024-09-12 | 13.44 | $18.59 | 7200 |
| 2024-09-11 | 13.81 | $17.77 | 10800 |
| 2024-09-10 | 14.37 | $18.14 | 17100 |
| 2024-09-09 | 15.06 | $18.46 | 11030 |
| 2024-09-06 | 15.58 | $18.33 | 30545 |
| 2024-09-05 | 16.13 | $18.63 | 15000 |
| 2024-09-04 | 16.93 | $18.12 | 14642 |
| 2024-09-03 | 17.59 | $18.35 | 33900 |
| 2024-08-30 | 18.38 | $19.99 | 5127 |
| 2024-08-29 | 18.13 | $19.68 | 12700 |
| 2024-08-28 | 17.94 | $19.10 | 7545 |
| 2024-08-27 | 18.15 | $19.42 | 5300 |
| 2024-08-26 | 17.98 | $19.65 | 24300 |
| 2024-08-23 | 17.63 | $19.50 | 45608 |
| 2024-08-22 | 17.55 | $18.73 | 3600 |
| 2024-08-21 | 17.97 | $18.85 | 5422 |
| 2024-08-20 | 18.42 | $18.91 | 8300 |
| 2024-08-19 | 18.71 | $19.16 | 3200 |
| 2024-08-16 | 18.68 | $19.15 | 20609 |
| 2024-08-15 | 18.65 | $19.03 | 19600 |
| 2024-08-14 | 18.53 | $18.76 | 9334 |
| 2024-08-13 | 19.04 | $18.99 | 4900 |
| 2024-08-12 | 19.52 | $18.66 | 13800 |
| 2024-08-09 | 20.13 | $18.83 | 40317 |
| 2024-08-08 | 20.65 | $19.22 | 8900 |
| 2024-08-07 | 21.20 | $18.25 | 9400 |
| 2024-08-06 | 22.20 | $18.10 | 8500 |
| 2024-08-05 | 23.06 | $18.00 | 32840 |
| 2024-08-02 | 23.95 | $18.70 | 32507 |
| 2024-08-01 | 24.69 | $19.10 | 22600 |
| 2024-07-31 | 25.14 | $19.33 | 27924 |
| 2024-07-30 | 25.07 | $19.42 | 47812 |
| 2024-07-29 | 25.00 | $19.43 | 5310 |
| 2024-07-26 | 24.20 | $20.00 | 15648 |
| 2024-07-25 | 23.01 | $20.00 | 43314 |
| 2024-07-24 | 21.77 | $18.89 | 18640 |
| 2024-07-23 | 21.01 | $18.85 | 38800 |
| 2024-07-22 | 20.35 | $19.00 | 32615 |
| 2024-07-19 | 19.66 | $18.46 | 14032 |
| 2024-07-18 | 19.22 | $18.86 | 13200 |
| 2024-07-17 | 17.95 | $19.55 | 118000 |
| 2024-07-16 | 16.67 | $19.64 | 42112 |
| 2024-07-15 | 14.99 | $19.43 | 53648 |
| 2024-07-12 | 13.52 | $17.63 | 31800 |
| 2024-07-11 | 13.33 | $17.02 | 25600 |
| 2024-07-10 | 13.70 | $16.58 | 10300 |
| 2024-07-09 | 14.29 | $16.40 | 12705 |
| 2024-07-08 | 14.79 | $16.83 | 20300 |
| 2024-07-05 | 15.14 | $16.50 | 25900 |
| 2024-07-03 | 15.35 | $17.34 | 12300 |
| 2024-07-02 | 15.53 | $16.86 | 15400 |
| 2024-07-01 | 15.97 | $16.73 | 15000 |
| 2024-06-28 | 16.36 | $17.44 | 119400 |
| 2024-06-27 | 16.78 | $17.56 | 14549 |
| 2024-06-26 | 17.31 | $16.71 | 27600 |
| 2024-06-25 | 18.21 | $16.85 | 10038 |
| 2024-06-24 | 19.02 | $16.68 | 4000 |
| 2024-06-21 | 19.36 | $16.45 | 37215 |
| 2024-06-20 | 19.72 | $17.00 | 5600 |
| 2024-06-18 | 19.75 | $16.47 | 28324 |
| 2024-06-17 | 19.78 | $17.07 | 6900 |
| 2024-06-14 | 19.58 | $16.46 | 11532 |
| 2024-06-13 | 19.06 | $17.06 | 4700 |
| 2024-06-12 | 19.11 | $16.94 | 12300 |
| 2024-06-11 | 19.15 | $16.83 | 19900 |
| 2024-06-10 | 18.57 | $16.80 | 9100 |
| 2024-06-07 | 18.24 | $16.62 | 8735 |
| 2024-06-06 | 17.90 | $16.94 | 10600 |
| 2024-06-05 | 17.71 | $17.20 | 10410 |
| 2024-06-04 | 17.60 | $17.12 | 5747 |
| 2024-06-03 | 17.58 | $16.93 | 3400 |
| 2024-05-31 | 17.55 | $17.24 | 8601 |
| 2024-05-30 | 17.76 | $17.40 | 6547 |
| 2024-05-29 | 17.74 | $16.80 | 13600 |
| 2024-05-28 | 17.71 | $17.11 | 8000 |
| 2024-05-24 | 17.87 | $17.16 | 11600 |
| 2024-05-23 | 17.79 | $17.00 | 17100 |
| 2024-05-22 | 17.69 | $17.03 | 8212 |
| 2024-05-21 | 17.59 | $17.45 | 3300 |
| 2024-05-20 | 17.59 | $16.93 | 7800 |
| 2024-05-17 | 17.26 | $17.25 | 8000 |
| 2024-05-16 | 17.13 | $17.34 | 11900 |
| 2024-05-15 | 16.85 | $17.16 | 8300 |
| 2024-05-14 | 16.65 | $17.17 | 8600 |
| 2024-05-13 | 15.97 | $16.50 | 47400 |
| 2024-05-10 | 15.10 | $17.01 | 10704 |
| 2024-05-09 | 14.94 | $17.69 | 6600 |
| 2024-05-08 | 15.12 | $17.34 | 4619 |
| 2024-05-07 | 15.31 | $17.64 | 8342 |
| 2024-05-06 | 15.76 | $17.77 | 8849 |
| 2024-05-03 | 16.23 | $17.43 | 5900 |
| 2024-05-02 | 16.38 | $17.12 | 14924 |
| 2024-05-01 | 16.55 | $17.02 | 21414 |
| 2024-04-30 | 16.66 | $16.52 | 13440 |
| 2024-04-29 | 16.84 | $17.37 | 14344 |
| 2024-04-26 | 17.31 | $17.36 | 11600 |
| 2024-04-25 | 18.03 | $17.00 | 18600 |
| 2024-04-24 | 18.79 | $17.00 | 14313 |
| 2024-04-23 | 19.37 | $17.19 | 23701 |
| 2024-04-22 | 19.97 | $17.18 | 6507 |
| 2024-04-19 | 20.93 | $17.35 | 6641 |
| 2024-04-18 | 21.97 | $16.81 | 21500 |
| 2024-04-17 | 23.09 | $16.30 | 4400 |
| 2024-04-16 | 23.83 | $16.26 | 11800 |
| 2024-04-15 | 24.40 | $15.51 | 12114 |
| 2024-04-12 | 24.33 | $15.55 | 11739 |
| 2024-04-11 | 24.53 | $16.77 | 9900 |
| 2024-04-10 | 24.05 | $16.36 | 13800 |
| 2024-04-09 | 23.55 | $17.14 | 2900 |
| 2024-04-08 | 23.43 | $16.76 | 3600 |
| 2024-04-05 | 22.64 | $16.93 | 5300 |
| 2024-04-04 | 21.89 | $17.09 | 15124 |
| 2024-04-03 | 21.18 | $17.76 | 9134 |
| 2024-04-02 | 20.50 | $17.46 | 22400 |
| 2024-04-01 | 19.37 | $17.32 | 8100 |
| 2024-03-28 | 18.89 | $17.92 | 9048 |
| 2024-03-27 | 18.53 | $18.10 | 11100 |
| 2024-03-26 | 18.42 | $17.80 | 6500 |
| 2024-03-25 | 18.30 | $18.14 | 11600 |
| 2024-03-22 | 18.17 | $17.48 | 18700 |
| 2024-03-21 | 18.26 | $18.36 | 17300 |
| 2024-03-20 | 18.24 | $18.20 | 14233 |
| 2024-03-19 | 18.37 | $17.63 | 8911 |
| 2024-03-18 | 18.46 | $17.75 | 12906 |
| 2024-03-15 | 18.62 | $18.50 | 46100 |
| 2024-03-14 | 18.66 | $17.69 | 52010 |
| 2024-03-13 | 18.04 | $18.09 | 14200 |
| 2024-03-12 | 17.95 | $17.60 | 8000 |
| 2024-03-11 | 17.84 | $17.66 | 9400 |
| 2024-03-08 | 17.88 | $17.95 | 11931 |
| 2024-03-07 | 17.94 | $17.82 | 19345 |
| 2024-03-06 | 18.09 | $17.79 | 6404 |
| 2024-03-05 | 17.84 | $17.52 | 6203 |
| 2024-03-04 | 17.58 | $17.46 | 6608 |
| 2024-03-01 | 17.28 | $17.71 | 10600 |
| 2024-02-29 | 17.00 | $17.50 | 15600 |
| 2024-02-28 | 16.70 | $17.55 | 19300 |
| 2024-02-27 | 16.57 | $17.90 | 5800 |
| 2024-02-26 | 16.65 | $17.84 | 15412 |
| 2024-02-23 | 16.73 | $18.02 | 6447 |
| 2024-02-22 | 16.76 | $17.91 | 46531 |
| 2024-02-21 | 16.57 | $17.50 | 13703 |
| 2024-02-20 | 16.15 | $17.62 | 11100 |
| 2024-02-16 | 15.94 | $18.66 | 14946 |
| 2024-02-15 | 16.18 | $18.89 | 26734 |
| 2024-02-14 | 16.39 | $18.47 | 13721 |
| 2024-02-13 | 16.18 | $17.83 | 57100 |
| 2024-02-12 | 15.89 | $18.56 | 32120 |
| 2024-02-09 | 16.08 | $18.74 | 33740 |
| 2024-02-08 | 16.13 | $17.26 | 14042 |
| 2024-02-07 | 15.50 | $17.12 | 17110 |
| 2024-02-06 | 14.82 | $17.55 | 29236 |
| 2024-02-05 | 14.12 | $17.68 | 22652 |
| 2024-02-02 | 13.59 | $17.60 | 27500 |
| 2024-02-01 | 13.15 | $18.26 | 21623 |
| 2024-01-31 | 12.95 | $19.00 | 24746 |
| 2024-01-30 | 13.08 | $19.79 | 17415 |
| 2024-01-29 | 13.56 | $21.37 | 45318 |
| 2024-01-26 | 14.10 | $19.95 | 13209 |
| 2024-01-25 | 14.22 | $20.21 | 23000 |
| 2024-01-24 | 14.34 | $20.14 | 9008 |
| 2024-01-23 | 14.74 | $20.38 | 15600 |
| 2024-01-22 | 15.15 | $20.71 | 10913 |
| 2024-01-19 | 15.94 | $20.20 | 23809 |
| 2024-01-18 | 16.76 | $20.46 | 9800 |
| 2024-01-17 | 17.46 | $19.51 | 15640 |
| 2024-01-16 | 17.98 | $20.35 | 14400 |
| 2024-01-12 | 18.87 | $21.18 | 9703 |
| 2024-01-11 | 19.73 | $20.48 | 14500 |
| 2024-01-10 | 20.63 | $21.10 | 18300 |
| 2024-01-09 | 21.58 | $20.85 | 10014 |
| 2024-01-08 | 22.56 | $22.59 | 18727 |
| 2024-01-05 | 23.07 | $22.89 | 41004 |
| 2024-01-04 | 23.42 | $22.52 | 36100 |
| 2024-01-03 | 24.19 | $21.00 | 35943 |
| 2024-01-02 | 25.31 | $20.39 | 12833 |
| 2023-12-29 | 26.22 | $22.56 | 19000 |
| 2023-12-28 | 26.07 | $24.24 | 17400 |
| 2023-12-27 | 24.70 | $24.49 | 19803 |
| 2023-12-26 | 23.27 | $23.87 | 26000 |
| 2023-12-22 | 21.76 | $23.98 | 16447 |
| 2023-12-21 | 20.26 | $23.50 | 17618 |
| 2023-12-20 | 18.72 | $23.70 | 49938 |
| 2023-12-19 | 17.10 | $23.66 | 33529 |
| 2023-12-18 | 15.58 | $22.38 | 25500 |
| 2023-12-15 | 14.43 | $22.50 | 135800 |
| 2023-12-14 | 13.21 | $20.67 | 26934 |
| 2023-12-13 | 12.85 | $19.73 | 41700 |
| 2023-12-12 | 12.67 | $19.33 | 15711 |
| 2023-12-11 | 12.75 | $19.51 | 40500 |
| 2023-12-08 | 12.80 | $19.86 | 11600 |
| 2023-12-07 | 12.52 | $19.89 | 16100 |
| 2023-12-06 | 12.51 | $19.09 | 22300 |
| 2023-12-05 | 12.75 | $18.27 | 29600 |
| 2023-12-04 | 13.39 | $18.80 | 38446 |
| 2023-12-01 | 13.60 | $20.68 | 35500 |
| 2023-11-30 | 13.14 | $19.75 | 8318 |
| 2023-11-29 | 13.36 | $19.52 | 17145 |
| 2023-11-28 | 13.75 | $18.60 | 6100 |
| 2023-11-27 | 14.36 | $19.00 | 10700 |
| 2023-11-24 | 15.00 | $18.75 | 4504 |
| 2023-11-22 | 15.75 | $18.90 | 2900 |
| 2023-11-21 | 16.51 | $18.28 | 7831 |
| 2023-11-20 | 17.31 | $19.16 | 5113 |
| 2023-11-17 | 18.03 | $19.10 | 20747 |
| 2023-11-16 | 18.59 | $18.66 | 10400 |
| 2023-11-15 | 19.18 | $19.27 | 17100 |
| 2023-11-14 | 19.41 | $21.56 | 40700 |
| 2023-11-13 | 19.65 | $18.23 | 10702 |
| 2023-11-10 | 19.56 | $18.12 | 12100 |
| 2023-11-09 | 19.55 | $18.11 | 5601 |
| 2023-11-08 | 19.67 | $18.20 | 8200 |
| 2023-11-07 | 19.80 | $18.40 | 11000 |
| 2023-11-06 | 20.14 | $18.23 | 9508 |
| 2023-11-03 | 20.51 | $18.48 | 25900 |
| 2023-11-02 | 20.63 | $17.48 | 19400 |
| 2023-11-01 | 20.33 | $17.85 | 11700 |
| 2023-10-31 | 20.69 | $18.38 | 9400 |
| 2023-10-30 | 21.33 | $18.50 | 10949 |
| 2023-10-27 | 21.82 | $17.34 | 11300 |
| 2023-10-26 | 21.67 | $17.09 | 15633 |
| 2023-10-25 | 21.21 | $15.80 | 31400 |
| 2023-10-24 | 19.81 | $15.75 | 8500 |
| 2023-10-23 | 18.83 | $15.65 | 27135 |
| 2023-10-20 | 17.80 | $16.92 | 15834 |
| 2023-10-19 | 17.64 | $17.45 | 15900 |
| 2023-10-18 | 17.47 | $17.82 | 8833 |
| 2023-10-17 | 17.43 | $18.36 | 21500 |
| 2023-10-16 | 18.25 | $18.15 | 16324 |
| 2023-10-13 | 18.44 | $18.00 | 6130 |
| 2023-10-12 | 18.11 | $18.04 | 6400 |
| 2023-10-11 | 18.26 | $18.03 | 6700 |
| 2023-10-10 | 18.41 | $17.99 | 12722 |
| 2023-10-09 | 18.79 | $17.72 | 7800 |
| 2023-10-06 | 19.01 | $18.05 | 14035 |
| 2023-10-05 | 19.27 | $18.20 | 27200 |
| 2023-10-04 | 19.63 | $17.89 | 13100 |
| 2023-10-03 | 20.00 | $17.79 | 13538 |
| 2023-10-02 | 19.89 | $17.52 | 30331 |
| 2023-09-29 | 20.22 | $17.85 | 20311 |
| 2023-09-28 | 20.67 | $17.61 | 11800 |
| 2023-09-27 | 21.13 | $18.10 | 29934 |
| 2023-09-26 | 21.16 | $17.89 | 15800 |
| 2023-09-25 | 20.66 | $18.05 | 20421 |
| 2023-09-22 | 20.13 | $18.04 | 30200 |
| 2023-09-21 | 19.30 | $17.22 | 29700 |
| 2023-09-20 | 18.44 | $18.00 | 11544 |
| 2023-09-19 | 18.25 | $17.88 | 24600 |
| 2023-09-18 | 18.05 | $18.33 | 14339 |
| 2023-09-15 | 18.19 | $18.24 | 59500 |
| 2023-09-14 | 18.34 | $18.20 | 8735 |
| 2023-09-13 | 18.20 | $17.83 | 15200 |
| 2023-09-12 | 18.05 | $17.60 | 8203 |
| 2023-09-11 | 17.84 | $18.16 | 24600 |
| 2023-09-08 | 17.73 | $17.51 | 18100 |
| 2023-09-07 | 16.98 | $17.53 | 39100 |
| 2023-09-06 | 16.31 | $17.66 | 11102 |
| 2023-09-05 | 15.46 | $18.31 | 10700 |
| 2023-09-01 | 14.81 | $18.20 | 11529 |
| 2023-08-31 | 13.99 | $17.67 | 11300 |
| 2023-08-30 | 13.13 | $18.43 | 6100 |
| 2023-08-29 | 12.84 | $18.59 | 14100 |
| 2023-08-28 | 12.53 | $18.62 | 4800 |
| 2023-08-25 | 12.45 | $18.68 | 4812 |
| 2023-08-24 | 11.99 | $18.44 | 12311 |
| 2023-08-23 | 11.51 | $18.44 | 18300 |
| 2023-08-22 | 10.54 | $17.90 | 24443 |
| 2023-08-21 | 9.74 | $18.21 | 14300 |
| 2023-08-18 | 8.97 | $17.66 | 45265 |
| 2023-08-17 | 8.16 | $18.54 | 21737 |
| 2023-08-16 | 7.39 | $17.87 | 20418 |
| 2023-08-15 | 6.62 | $19.00 | 10400 |
| 2023-08-14 | 6.25 | $18.89 | 5529 |
| 2023-08-11 | 6.10 | $19.50 | 7486 |
| 2023-08-10 | 6.16 | $19.79 | 10700 |
| 2023-08-09 | 6.23 | $19.55 | 8200 |
| 2023-08-08 | 6.48 | $19.97 | 13047 |
| 2023-08-07 | 6.73 | $19.85 | 4200 |
| 2023-08-04 | 6.83 | $19.71 | 6432 |
| 2023-08-03 | 6.97 | $19.53 | 8100 |
| 2023-08-02 | 7.19 | $19.23 | 6107 |
| 2023-08-01 | 7.34 | $19.11 | 10900 |
| 2023-07-31 | 7.41 | $19.00 | 15800 |
| 2023-07-28 | 7.48 | $19.35 | 12400 |
| 2023-07-27 | 7.82 | $18.97 | 20602 |
| 2023-07-26 | 7.93 | $19.11 | 16030 |
| 2023-07-25 | 8.04 | $19.19 | 21624 |
| 2023-07-24 | 8.04 | $19.52 | 12838 |
| 2023-07-21 | 8.33 | $20.39 | 18529 |
| 2023-07-20 | 8.52 | $20.00 | 23800 |
| 2023-07-19 | 8.85 | $19.35 | 48310 |
| 2023-07-18 | 9.20 | $20.60 | 19800 |
| 2023-07-17 | 9.64 | $19.50 | 8329 |
| 2023-07-14 | 9.67 | $19.26 | 10689 |
| 2023-07-13 | 9.92 | $20.89 | 23600 |
| 2023-07-12 | 10.43 | $19.68 | 11542 |
| 2023-07-11 | 10.33 | $19.78 | 2600 |
| 2023-07-10 | 10.38 | $19.31 | 6000 |
| 2023-07-07 | 10.42 | $19.57 | 31100 |
| 2023-07-06 | 10.46 | $18.88 | 12200 |
| 2023-07-05 | 10.44 | $19.04 | 14202 |
| 2023-07-03 | 10.78 | $20.90 | 4111 |
| 2023-06-30 | 10.83 | $20.09 | 19200 |
| 2023-06-29 | 11.30 | $20.20 | 8400 |
| 2023-06-28 | 11.82 | $19.73 | 15216 |
| 2023-06-27 | 12.20 | $19.67 | 16700 |
| 2023-06-26 | 12.68 | $20.93 | 21643 |
| 2023-06-23 | 13.32 | $20.30 | 122010 |
| 2023-06-22 | 13.84 | $20.32 | 11427 |
| 2023-06-21 | 14.38 | $20.50 | 16200 |
| 2023-06-20 | 14.77 | $20.63 | 17829 |
| 2023-06-16 | 15.18 | $21.23 | 32400 |
| 2023-06-15 | 15.37 | $21.41 | 14000 |
| 2023-06-14 | 15.79 | $20.40 | 18505 |
| 2023-06-13 | 16.62 | $20.13 | 27900 |
| 2023-06-12 | 17.49 | $21.17 | 21900 |
| 2023-06-09 | 17.57 | $21.82 | 15507 |
| 2023-06-08 | 17.66 | $22.47 | 16700 |
| 2023-06-07 | 17.40 | $22.65 | 44741 |
| 2023-06-06 | 16.95 | $22.73 | 18300 |
| 2023-06-05 | 16.73 | $21.21 | 19806 |
| 2023-06-02 | 16.75 | $22.33 | 30800 |
| 2023-06-01 | 16.78 | $20.71 | 11000 |
| 2023-05-31 | 17.50 | $20.38 | 22936 |
| 2023-05-30 | 18.26 | $21.22 | 19020 |
| 2023-05-26 | 18.49 | $22.05 | 16000 |
| 2023-05-25 | 18.73 | $21.27 | 10800 |
| 2023-05-24 | 19.33 | $21.12 | 24800 |
| 2023-05-23 | 19.21 | $21.19 | 30100 |
| 2023-05-22 | 19.15 | $19.98 | 16000 |
| 2023-05-19 | 19.68 | $18.75 | 9100 |
| 2023-05-18 | 20.69 | $18.78 | 17000 |
| 2023-05-17 | 21.61 | $18.39 | 18900 |
| 2023-05-16 | 22.48 | $17.46 | 6414 |
| 2023-05-15 | 22.82 | $17.46 | 6600 |
| 2023-05-12 | 23.00 | $17.54 | 19500 |
| 2023-05-11 | 23.19 | $17.19 | 9700 |
| 2023-05-10 | 23.19 | $17.29 | 10234 |
| 2023-05-09 | 23.18 | $17.34 | 18000 |
| 2023-05-08 | 23.17 | $16.90 | 7600 |
| 2023-05-05 | 22.96 | $17.09 | 63928 |
| 2023-05-04 | 22.73 | $16.23 | 55021 |
| 2023-05-03 | 22.04 | $17.25 | 21708 |
| 2023-05-02 | 21.99 | $16.91 | 18120 |
| 2023-05-01 | 21.53 | $17.54 | 15600 |
| 2023-04-28 | 21.37 | $18.22 | 11500 |
| 2023-04-27 | 21.35 | $18.18 | 38102 |
| 2023-04-26 | 21.32 | $18.29 | 26324 |
| 2023-04-25 | 20.12 | $17.61 | 37300 |
| 2023-04-24 | 18.80 | $18.44 | 45223 |
| 2023-04-21 | 17.78 | $18.81 | 14947 |
| 2023-04-20 | 16.94 | $20.05 | 8700 |
| 2023-04-19 | 16.44 | $20.32 | 9741 |
| 2023-04-18 | 16.02 | $21.78 | 9800 |
| 2023-04-17 | 16.37 | $21.96 | 8900 |
| 2023-04-14 | 16.73 | $21.64 | 27100 |
| 2023-04-13 | 17.28 | $21.60 | 5408 |
| 2023-04-12 | 17.74 | $21.50 | 5815 |
| 2023-04-11 | 18.27 | $21.50 | 20149 |
| 2023-04-10 | 18.83 | $21.42 | 14314 |
| 2023-04-06 | 19.14 | $21.20 | 22900 |
| 2023-04-05 | 19.31 | $20.58 | 14300 |
| 2023-04-04 | 19.00 | $20.45 | 23219 |
| 2023-04-03 | 18.82 | $21.21 | 36000 |
| 2023-03-31 | 18.96 | $21.60 | 27400 |
| 2023-03-30 | 19.26 | $21.30 | 11700 |
| 2023-03-29 | 19.58 | $21.60 | 26500 |
| 2023-03-28 | 19.99 | $21.85 | 18600 |
| 2023-03-27 | 20.42 | $21.50 | 27900 |
| 2023-03-24 | 21.06 | $22.46 | 13349 |
| 2023-03-23 | 21.73 | $21.84 | 15201 |
| 2023-03-22 | 22.07 | $21.60 | 14700 |
| 2023-03-21 | 22.43 | $22.47 | 12433 |
| 2023-03-20 | 22.88 | $21.51 | 21400 |
| 2023-03-17 | 23.35 | $23.08 | 53518 |
| 2023-03-16 | 23.37 | $23.10 | 45150 |
| 2023-03-15 | 23.39 | $22.00 | 28519 |
| 2023-03-14 | 22.82 | $21.94 | 48000 |
| 2023-03-13 | 22.22 | $19.96 | 48038 |
| 2023-03-10 | 20.27 | $21.24 | 22300 |
| 2023-03-09 | 18.73 | $23.09 | 11733 |
| 2023-03-08 | 17.86 | $25.07 | 3455 |
| 2023-03-07 | 18.03 | $25.20 | 5829 |
| 2023-03-06 | 18.21 | $24.89 | 15700 |
| 2023-03-03 | 18.40 | $25.15 | 4601 |
| 2023-03-02 | 17.98 | $25.40 | 4500 |
| 2023-03-01 | 17.54 | $25.34 | 11600 |
| 2023-02-28 | 17.26 | $26.61 | 17622 |
| 2023-02-27 | 17.07 | $26.02 | 8400 |
| 2023-02-24 | 17.13 | $26.43 | 10500 |
| 2023-02-23 | 17.29 | $27.00 | 13600 |
| 2023-02-22 | 17.57 | $26.28 | 18400 |
| 2023-02-21 | 17.29 | $26.18 | 11443 |
| 2023-02-17 | 17.34 | $26.81 | 9236 |
| 2023-02-16 | 17.77 | $26.87 | 8916 |
| 2023-02-15 | 18.35 | $26.59 | 11500 |
| 2023-02-14 | 18.96 | $26.21 | 26137 |
| 2023-02-13 | 19.60 | $27.06 | 21415 |
| 2023-02-10 | 20.11 | $26.49 | 13413 |
| 2023-02-09 | 20.61 | $26.56 | 15015 |
| 2023-02-08 | 21.29 | $27.10 | 16000 |
| 2023-02-07 | 22.34 | $27.45 | 23000 |
| 2023-02-06 | 23.45 | $27.50 | 5749 |
| 2023-02-03 | 24.28 | $27.70 | 21100 |
| 2023-02-02 | 25.15 | $27.42 | 28942 |
| 2023-02-01 | 26.40 | $26.60 | 36600 |
| 2023-01-31 | 27.40 | $24.74 | 70406 |
| 2023-01-30 | 27.20 | $24.26 | 11200 |
| 2023-01-27 | 27.26 | $25.03 | 25600 |
| 2023-01-26 | 27.38 | $25.64 | 18329 |
| 2023-01-25 | 27.85 | $25.70 | 21149 |
| 2023-01-24 | 27.78 | $25.08 | 25100 |
| 2023-01-23 | 27.50 | $25.56 | 23321 |
| 2023-01-20 | 27.28 | $24.90 | 25936 |
| 2023-01-19 | 27.06 | $24.92 | 39424 |
| 2023-01-18 | 25.73 | $24.49 | 21905 |
| 2023-01-17 | 24.32 | $23.98 | 19545 |
| 2023-01-13 | 22.85 | $24.78 | 7600 |
| 2023-01-12 | 21.53 | $24.98 | 13700 |
| 2023-01-11 | 20.23 | $24.56 | 10115 |
| 2023-01-10 | 18.67 | $24.85 | 24500 |
| 2023-01-09 | 17.17 | $26.41 | 13500 |
| 2023-01-06 | 16.17 | $26.71 | 7400 |
| 2023-01-05 | 15.16 | $26.16 | 8416 |
| 2023-01-04 | 14.10 | $26.66 | 10835 |
| 2023-01-03 | 13.20 | $27.40 | 12036 |
| 2022-12-30 | 12.73 | $28.78 | 16540 |
| 2022-12-29 | 12.75 | $28.58 | 20207 |
| 2022-12-28 | 12.59 | $27.80 | 17134 |
| 2022-12-27 | 12.62 | $28.50 | 7500 |
| 2022-12-23 | 13.19 | $29.13 | 10200 |
| 2022-12-22 | 13.55 | $28.58 | 21202 |
| 2022-12-21 | 13.93 | $29.03 | 22400 |
| 2022-12-20 | 14.38 | $27.55 | 4815 |
| 2022-12-19 | 13.86 | $27.33 | 7026 |
| 2022-12-16 | 13.32 | $28.00 | 85824 |
| 2022-12-15 | 12.75 | $27.36 | 17549 |
| 2022-12-14 | 12.15 | $28.70 | 17300 |
| 2022-12-13 | 12.79 | $28.79 | 25845 |
| 2022-12-12 | 13.31 | $28.36 | 15700 |
| 2022-12-09 | 13.69 | $28.02 | 8400 |
| 2022-12-08 | 13.82 | $28.48 | 7343 |
| 2022-12-07 | 13.97 | $28.36 | 16400 |
| 2022-12-06 | 14.25 | $28.74 | 16500 |
| 2022-12-05 | 14.54 | $28.52 | 8100 |
| 2022-12-02 | 15.23 | $28.64 | 7620 |
| 2022-12-01 | 15.95 | $28.80 | 11000 |
| 2022-11-30 | 16.36 | $28.96 | 15300 |
| 2022-11-29 | 16.79 | $28.48 | 8237 |
| 2022-11-28 | 17.53 | $28.44 | 12800 |
| 2022-11-25 | 18.31 | $28.69 | 11600 |
| 2022-11-23 | 18.97 | $28.76 | 14446 |
| 2022-11-22 | 19.37 | $28.81 | 16900 |
| 2022-11-21 | 19.79 | $28.87 | 8123 |
| 2022-11-18 | 20.48 | $28.43 | 19340 |
| 2022-11-17 | 21.20 | $28.73 | 29500 |
| 2022-11-16 | 21.98 | $28.49 | 7300 |
| 2022-11-15 | 22.00 | $28.15 | 16900 |
| 2022-11-14 | 21.74 | $29.15 | 41900 |
| 2022-11-11 | 21.42 | $27.99 | 8800 |
| 2022-11-10 | 21.37 | $28.92 | 24900 |
| 2022-11-09 | 21.32 | $27.61 | 9600 |
| 2022-11-08 | 21.67 | $28.35 | 7516 |
| 2022-11-07 | 21.06 | $28.08 | 43800 |
| 2022-11-04 | 20.40 | $29.16 | 28400 |
| 2022-11-03 | 19.81 | $28.24 | 7600 |
| 2022-11-02 | 19.58 | $28.04 | 40600 |
| 2022-11-01 | 19.05 | $29.65 | 30034 |
| 2022-10-31 | 18.48 | $28.80 | 33500 |
| 2022-10-28 | 18.27 | $29.00 | 51447 |
| 2022-10-27 | 18.17 | $28.18 | 22500 |
| 2022-10-26 | 18.55 | $27.87 | 50500 |
| 2022-10-25 | 18.94 | $28.00 | 23607 |
| 2022-10-24 | 19.70 | $27.89 | 25646 |
| 2022-10-21 | 20.29 | $27.60 | 29100 |
| 2022-10-20 | 21.17 | $27.03 | 8900 |
| 2022-10-19 | 22.23 | $27.42 | 15044 |
| 2022-10-18 | 23.00 | $27.50 | 41600 |
| 2022-10-17 | 23.93 | $26.63 | 25800 |
| 2022-10-14 | 25.02 | $25.77 | 10000 |
| 2022-10-13 | 25.39 | $26.09 | 25528 |
| 2022-10-12 | 25.79 | $25.22 | 12800 |
| 2022-10-11 | 25.63 | $25.30 | 11400 |
| 2022-10-10 | 25.47 | $25.13 | 7000 |
| 2022-10-07 | 25.21 | $25.39 | 8400 |
| 2022-10-06 | 24.93 | $25.17 | 6700 |
| 2022-10-05 | 24.80 | $24.87 | 8145 |
| 2022-10-04 | 24.76 | $25.45 | 11829 |
| 2022-10-03 | 24.84 | $25.35 | 18017 |
| 2022-09-30 | 24.83 | $24.56 | 16803 |
| 2022-09-29 | 24.83 | $25.09 | 10442 |
| 2022-09-28 | 24.88 | $25.04 | 18600 |
| 2022-09-27 | 24.94 | $25.16 | 15148 |
| 2022-09-26 | 25.00 | $25.99 | 13500 |
| 2022-09-23 | 25.12 | $25.08 | 27629 |
| 2022-09-22 | 24.71 | $25.05 | 13709 |
| 2022-09-21 | 25.53 | $25.40 | 22600 |
| 2022-09-20 | 26.43 | $26.13 | 29613 |
| 2022-09-19 | 27.37 | $24.60 | 14100 |
| 2022-09-16 | 27.26 | $23.78 | 20614 |
| 2022-09-15 | 26.19 | $23.76 | 18116 |
| 2022-09-14 | 25.06 | $23.69 | 21100 |
| 2022-09-13 | 23.97 | $23.54 | 16149 |
| 2022-09-12 | 22.82 | $24.34 | 5832 |
| 2022-09-09 | 22.07 | $24.55 | 7748 |
| 2022-09-08 | 21.24 | $24.18 | 6300 |
| 2022-09-07 | 20.20 | $24.48 | 14300 |
| 2022-09-06 | 19.11 | $24.79 | 10300 |
| 2022-09-02 | 18.60 | $25.45 | 5300 |
| 2022-09-01 | 18.33 | $25.72 | 11600 |
| 2022-08-31 | 17.77 | $25.21 | 12728 |
| 2022-08-30 | 16.88 | $25.39 | 12800 |
| 2022-08-29 | 16.09 | $25.12 | 10300 |
| 2022-08-26 | 15.25 | $25.87 | 18300 |
| 2022-08-25 | 14.78 | $27.03 | 37300 |
| 2022-08-24 | 14.73 | $26.52 | 14833 |
| 2022-08-23 | 14.38 | $27.18 | 20048 |
| 2022-08-22 | 14.07 | $26.33 | 21819 |
| 2022-08-19 | 13.74 | $27.80 | 46324 |
| 2022-08-18 | 13.73 | $27.99 | 27849 |
| 2022-08-17 | 13.96 | $27.80 | 19643 |
| 2022-08-16 | 14.44 | $27.77 | 64301 |
| 2022-08-15 | 14.88 | $27.48 | 23500 |
| 2022-08-12 | 15.13 | $27.42 | 44148 |
| 2022-08-11 | 15.61 | $27.22 | 22115 |
| 2022-08-10 | 16.01 | $27.15 | 26400 |
| 2022-08-09 | 16.51 | $27.34 | 24345 |
| 2022-08-08 | 17.05 | $27.36 | 23005 |
| 2022-08-05 | 17.61 | $27.45 | 23341 |
| 2022-08-04 | 18.20 | $26.95 | 30400 |
| 2022-08-03 | 18.88 | $26.95 | 24000 |
| 2022-08-02 | 19.41 | $26.58 | 22500 |
| 2022-08-01 | 19.62 | $26.38 | 13624 |
| 2022-07-29 | 19.94 | $26.07 | 26924 |
| 2022-07-28 | 20.27 | $26.47 | 12800 |
| 2022-07-27 | 20.29 | $26.29 | 20900 |
| 2022-07-26 | 20.47 | $26.24 | 35215 |
| 2022-07-25 | 20.66 | $24.99 | 34400 |
| 2022-07-22 | 21.46 | $24.26 | 21613 |
| 2022-07-21 | 22.37 | $24.97 | 20413 |
| 2022-07-20 | 23.48 | $24.63 | 17307 |
| 2022-07-19 | 24.65 | $24.20 | 31900 |
| 2022-07-18 | 25.66 | $23.33 | 16400 |
| 2022-07-15 | 25.95 | $22.96 | 31610 |
| 2022-07-14 | 26.13 | $22.37 | 24102 |
| 2022-07-13 | 25.89 | $22.58 | 34142 |
| 2022-07-12 | 25.75 | $23.62 | 23500 |
| 2022-07-11 | 25.96 | $23.36 | 23822 |
| 2022-07-08 | 26.20 | $23.72 | 23200 |
| 2022-07-07 | 26.55 | $23.88 | 38300 |
| 2022-07-06 | 26.91 | $23.55 | 14220 |
| 2022-07-05 | 27.12 | $23.37 | 47305 |
| 2022-07-01 | 27.33 | $22.19 | 27202 |
| 2022-06-30 | 26.73 | $22.54 | 65500 |
| 2022-06-29 | 26.08 | $22.32 | 83600 |
| 2022-06-28 | 25.52 | $22.30 | 86600 |
| 2022-06-27 | 24.96 | $22.57 | 130006 |
| 2022-06-24 | 24.37 | $24.50 | 1.3M |
| 2022-06-23 | 24.43 | $25.68 | 98045 |
| 2022-06-22 | 24.62 | $25.49 | 196400 |
| 2022-06-21 | 24.90 | $27.08 | 195700 |
| 2022-06-17 | 26.12 | $29.08 | 744972 |
| 2022-06-16 | 26.00 | $29.36 | 245835 |
| 2022-06-15 | 25.88 | $28.35 | 220000 |
| 2022-06-14 | 26.19 | $27.61 | 44714 |
| 2022-06-13 | 27.04 | $27.44 | 77230 |
| 2022-06-10 | 27.72 | $27.93 | 73500 |
| 2022-06-09 | 28.05 | $27.59 | 73811 |
| 2022-06-08 | 28.40 | $28.00 | 98100 |
| 2022-06-07 | 28.77 | $27.26 | 123848 |
| 2022-06-06 | 29.15 | $28.52 | 298900 |
| 2022-06-03 | 28.60 | $27.50 | 49300 |
| 2022-06-02 | 28.54 | $27.60 | 60900 |
| 2022-06-01 | 28.38 | $27.63 | 72800 |
| 2022-05-31 | 28.17 | $27.67 | 43700 |
| 2022-05-27 | 27.83 | $27.87 | 36714 |
| 2022-05-26 | 27.49 | $27.59 | 24700 |
| 2022-05-25 | 27.15 | $27.34 | 20529 |
| 2022-05-24 | 26.92 | $27.57 | 30947 |
| 2022-05-23 | 26.51 | $27.48 | 32312 |
| 2022-05-20 | 26.04 | $27.20 | 15836 |
| 2022-05-19 | 25.64 | $27.44 | 29225 |
| 2022-05-18 | 25.22 | $27.50 | 55803 |
| 2022-05-17 | 24.39 | $27.40 | 47600 |
| 2022-05-16 | 23.53 | $25.51 | 56626 |
| 2022-05-13 | 24.17 | $25.31 | 109300 |
| 2022-05-12 | 24.84 | $24.40 | 45600 |
| 2022-05-11 | 25.50 | $24.36 | 43226 |
| 2022-05-10 | 26.43 | $24.39 | 67900 |
| 2022-05-09 | 27.40 | $24.23 | 57100 |
| 2022-05-06 | 27.16 | $24.20 | 57534 |
| 2022-05-05 | 25.33 | $23.83 | 38400 |
| 2022-05-04 | 23.40 | $24.20 | 24630 |
| 2022-05-03 | 21.02 | $23.80 | 43002 |
| 2022-05-02 | 18.53 | $24.50 | 8500 |
| 2022-04-29 | 15.96 | $22.99 | 736 |
| 2022-04-28 | 14.88 | $22.69 | 10711 |
| 2022-04-27 | 13.75 | $22.45 | 49600 |
| 2022-04-26 | 12.13 | $21.90 | 1800 |
| 2022-04-25 | 12.24 | $21.90 | 24901 |
| 2022-04-22 | 12.39 | $22.00 | 6700 |
| 2022-04-21 | 12.21 | $22.30 | 1010 |
| 2022-04-20 | 11.29 | $22.20 | 6940 |
| 2022-04-19 | 10.56 | $22.10 | 15642 |
| 2022-04-18 | 10.04 | $21.90 | 1200 |
| 2022-04-14 | 10.06 | $21.90 | 26300 |
| 2022-04-13 | 10.08 | $21.90 | 18800 |
| 2022-04-12 | 10.10 | $21.80 | 51103 |
| 2022-04-11 | 10.12 | $21.85 | 3500 |
| 2022-04-08 | 10.58 | $21.93 | 1000 |
| 2022-04-07 | 11.06 | $22.00 | 2208 |
| 2022-04-06 | 11.57 | $22.00 | 13200 |
| 2022-04-05 | 11.81 | $22.00 | 320 |
| 2022-04-04 | 12.06 | $21.90 | 6650 |
| 2022-04-01 | 12.59 | $21.90 | 1500 |
| 2022-03-31 | 13.15 | $21.90 | 741 |
| 2022-03-30 | 13.74 | $22.05 | 6600 |
| 2022-03-29 | 13.95 | $22.10 | 3925 |
| 2022-03-28 | 14.18 | $22.13 | 7727 |
| 2022-03-25 | 14.41 | $22.20 | 503 |
| 2022-03-24 | 14.12 | $22.15 | 110 |
| 2022-03-23 | 13.91 | $22.40 | 1700 |
| 2022-03-22 | 13.54 | $22.15 | 1004 |
| 2022-03-21 | 13.65 | $22.03 | 4500 |
| 2022-03-18 | 13.99 | $22.10 | 23800 |
| 2022-03-17 | 14.29 | $22.15 | 2200 |
| 2022-03-16 | 14.82 | $22.20 | 800 |
| 2022-03-15 | 15.39 | $22.33 | 2100 |
| 2022-03-14 | 15.77 | $22.40 | 100 |
| 2022-03-11 | 15.69 | $22.40 | 3375 |
| 2022-03-10 | 15.59 | $22.40 | 1900 |
| 2022-03-09 | 15.50 | $22.25 | 6300 |
| 2022-03-08 | 15.65 | $22.03 | 1500 |
| 2022-03-07 | 16.23 | $22.10 | 200 |
| 2022-03-04 | 16.83 | $22.10 | 117000 |
| 2022-03-03 | 17.47 | $21.90 | 100 |
| 2022-03-02 | 17.25 | $21.60 | 500 |
| 2022-03-01 | 17.55 | $21.50 | 2100 |
| 2022-02-28 | 18.07 | $21.50 | 300 |
| 2022-02-25 | 18.62 | $21.50 | 615 |
| 2022-02-24 | 19.19 | $21.50 | 10300 |
| 2022-02-23 | 19.99 | $21.50 | 93200 |
| 2022-02-22 | 20.72 | $21.40 | 1900 |
| 2022-02-18 | 21.67 | $21.60 | 1535 |
| 2022-02-17 | 22.68 | $21.60 | — |
| 2022-02-16 | 23.35 | $21.60 | 211 |
| 2022-02-15 | 24.06 | $21.50 | 5342 |
| 2022-02-14 | 24.96 | $21.50 | 5830 |
| 2022-02-11 | 25.91 | $21.50 | 27600 |
| 2022-02-10 | 26.93 | $21.40 | 156300 |
| 2022-02-09 | 27.38 | $21.45 | 1406 |
| 2022-02-08 | 28.27 | $21.45 | 240 |
| 2022-02-07 | 29.22 | $21.45 | 300 |
| 2022-02-04 | 30.04 | $21.00 | 6240 |
| 2022-02-03 | 31.58 | $21.20 | 500 |
| 2022-02-02 | 32.84 | $21.20 | 600 |
| 2022-02-01 | 34.17 | $21.44 | — |
| 2022-01-31 | 35.13 | $21.44 | 3000 |
| 2022-01-28 | 36.13 | $21.49 | 400 |
| 2022-01-27 | 37.00 | $21.50 | 2700 |
| 2022-01-26 | 37.31 | $21.50 | 300 |
| 2022-01-25 | 37.64 | $21.50 | 1500 |
| 2022-01-24 | 37.99 | $21.50 | 4700 |
| 2022-01-21 | 37.85 | $22.00 | 5800 |
| 2022-01-20 | 37.16 | $22.00 | 9025 |
| 2022-01-19 | 35.81 | $21.25 | 2300 |
| 2022-01-18 | 34.94 | $20.60 | 200 |
| 2022-01-14 | 34.78 | $20.60 | 400 |
| 2022-01-13 | 34.60 | $20.60 | 2100 |
| 2022-01-12 | 34.42 | $20.20 | — |
| 2022-01-11 | 34.83 | $20.20 | 46500 |
| 2022-01-10 | 35.27 | $20.10 | — |
| 2022-01-07 | 35.90 | $20.10 | 12541 |
| 2022-01-06 | 36.56 | $19.95 | 3500 |
| 2022-01-05 | 37.70 | $19.95 | 8800 |
| 2022-01-04 | 38.90 | $20.00 | 1300 |
| 2022-01-03 | 38.91 | $20.00 | 2600 |
| 2021-12-31 | 38.87 | $19.90 | — |
| 2021-12-30 | 38.96 | $19.90 | — |
| 2021-12-29 | 39.06 | $19.90 | 2240 |
| 2021-12-28 | 39.16 | $19.80 | 942 |
| 2021-12-27 | 39.27 | $19.50 | 6138 |
| 2021-12-23 | 40.05 | $19.55 | 5900 |
| 2021-12-22 | 40.58 | $19.55 | 2200 |
| 2021-12-21 | 41.30 | $19.60 | 4733 |
| 2021-12-20 | 42.06 | $19.45 | 3025 |
| 2021-12-17 | 42.94 | $19.55 | 104 |
| 2021-12-16 | 43.34 | $19.50 | 6400 |
| 2021-12-15 | 43.84 | $19.50 | 4100 |
| 2021-12-14 | 44.35 | $19.50 | 3000 |
| 2021-12-13 | 44.90 | $19.50 | 6600 |
| 2021-12-10 | 45.48 | $19.90 | 2100 |
| 2021-12-09 | 45.17 | $20.00 | 10200 |
| 2021-12-08 | 44.85 | $19.35 | 2130 |
| 2021-12-07 | 45.22 | $19.10 | 6600 |
| 2021-12-06 | 45.98 | $18.77 | 100 |
| 2021-12-03 | 47.37 | $18.75 | 504 |
| 2021-12-02 | 48.88 | $18.72 | — |
| 2021-12-01 | 50.52 | $18.72 | 702 |
| 2021-11-30 | 52.25 | $18.61 | 611 |
| 2021-11-29 | 54.14 | $18.65 | 2315 |
| 2021-11-26 | 56.04 | $18.61 | 15000 |
| 2021-11-24 | 58.03 | $19.00 | 30100 |
| 2021-11-23 | 59.61 | $19.09 | 4142 |
| 2021-11-22 | 60.61 | $19.06 | 600 |
| 2021-11-19 | 61.69 | $19.22 | — |
| 2021-11-18 | 62.36 | $19.22 | 7648 |
| 2021-11-17 | 63.06 | $19.25 | 300 |
| 2021-11-16 | 63.32 | $19.40 | — |
| 2021-11-15 | 62.28 | $19.40 | — |
| 2021-11-12 | 61.18 | $19.40 | 325 |
| 2021-11-11 | 60.03 | $19.27 | 23100 |
| 2021-11-10 | 58.82 | $18.83 | 100 |
| 2021-11-09 | 57.78 | $18.81 | — |
| 2021-11-08 | 56.70 | $18.81 | — |
| 2021-11-05 | 55.57 | $18.81 | 800 |
| 2021-11-04 | 54.37 | $18.77 | 600 |
| 2021-11-03 | 53.13 | $18.75 | 6600 |
| 2021-11-02 | 51.82 | $18.75 | 2203 |
| 2021-11-01 | 51.26 | $18.90 | 1800 |
| 2021-10-29 | 50.68 | $18.70 | — |
| 2021-10-28 | 50.32 | $18.70 | 632 |
| 2021-10-27 | 49.95 | $18.55 | 600 |
| 2021-10-26 | 49.74 | $18.50 | — |
| 2021-10-25 | 49.59 | $18.50 | 8300 |
| 2021-10-22 | 49.44 | $18.70 | 1916 |
| 2021-10-21 | 49.27 | $18.65 | 31800 |
| 2021-10-20 | 49.16 | $18.40 | 1000 |
| 2021-10-19 | 49.37 | $18.30 | 245 |
| 2021-10-18 | 49.75 | $18.15 | 500 |
| 2021-10-15 | 50.38 | $18.30 | 800 |
| 2021-10-14 | 50.46 | $18.27 | 14714 |
| 2021-10-13 | 50.58 | $18.15 | 10500 |
| 2021-10-12 | 50.88 | $18.15 | — |
| 2021-10-11 | 51.20 | $18.15 | 300 |
| 2021-10-08 | 51.54 | $18.30 | — |
| 2021-10-07 | 51.33 | $18.30 | 400 |
| 2021-10-06 | 51.11 | $18.15 | 400 |
| 2021-10-05 | 51.04 | $18.15 | 3243 |
| 2021-10-04 | 50.98 | $18.15 | 1100 |
| 2021-10-01 | 50.92 | $18.30 | 600 |
| 2021-09-30 | 50.72 | $18.15 | — |
| 2021-09-29 | 50.66 | $18.15 | 700 |
| 2021-09-28 | 50.60 | $18.30 | 300 |
| 2021-09-27 | 50.54 | $17.85 | — |
| 2021-09-24 | 50.96 | $17.85 | — |
| 2021-09-23 | 51.41 | $17.85 | — |
| 2021-09-22 | 51.88 | $17.85 | — |
| 2021-09-21 | 52.38 | $17.85 | — |
| 2021-09-20 | 52.90 | $17.85 | 1200 |
| 2021-09-17 | 53.45 | $18.00 | 600 |
| 2021-09-16 | 53.52 | $18.02 | 300 |
| 2021-09-15 | 53.54 | $18.01 | — |
| 2021-09-14 | 53.69 | $18.01 | 1600 |
| 2021-09-13 | 53.84 | $18.10 | 2743 |
| 2021-09-10 | 54.08 | $18.15 | 1000 |
| 2021-09-09 | 54.21 | $18.12 | 500 |
| 2021-09-08 | 54.38 | $18.10 | 500 |
| 2021-09-07 | 54.55 | $18.25 | 200 |
| 2021-09-03 | 54.43 | $18.25 | — |
| 2021-09-02 | 54.29 | $18.25 | — |
| 2021-09-01 | 54.16 | $18.25 | 900 |
| 2021-08-31 | 54.01 | $18.30 | 5200 |
| 2021-08-30 | 53.86 | $18.20 | 443 |
| 2021-08-27 | 53.68 | $18.20 | 401 |
| 2021-08-26 | 53.55 | $18.15 | 200 |
| 2021-08-25 | 53.27 | $18.10 | — |
| 2021-08-24 | 52.99 | $18.10 | 1900 |
| 2021-08-23 | 52.70 | $18.15 | 3200 |
| 2021-08-20 | 52.39 | $18.40 | 200 |
| 2021-08-19 | 51.92 | $18.30 | 4629 |
| 2021-08-18 | 51.42 | $18.20 | 900 |
| 2021-08-17 | 50.96 | $18.00 | 210 |
| 2021-08-16 | 50.16 | $17.95 | 100 |
| 2021-08-13 | 49.32 | $18.00 | 1100 |
| 2021-08-12 | 48.44 | $18.00 | 600 |
| 2021-08-11 | 47.35 | $18.00 | 300 |
| 2021-08-10 | 46.20 | $17.70 | 1625 |
| 2021-08-09 | 44.99 | $18.00 | 1210 |
| 2021-08-06 | 43.74 | $18.00 | 230 |
| 2021-08-05 | 42.32 | $17.70 | 1700 |
| 2021-08-04 | 40.86 | $17.65 | 3503 |
| 2021-08-03 | 39.35 | $17.75 | 700 |
| 2021-08-02 | 37.59 | $17.75 | 3100 |
| 2021-07-30 | 35.73 | $18.00 | 4506 |
| 2021-07-29 | 33.70 | $18.15 | 425 |
| 2021-07-28 | 31.56 | $18.15 | 4149 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected