Is Metalite Resources Inc. (JNCCF) a Buy, Sell, or Hold?
OTC : JNCCF
Metalite Resources Inc. — Stock Chart
$0.002 USD
$0 (0.0%)
- Volume
- 3.3K
- Average Volume
- 58
- Market Capitalization
- $6.21K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
JNCCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.00 | $0.00 | 11.11% | 3300 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 3300 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 3300 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 3300 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 3300 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 3300 |
| 2026-07-10 | $0.08 | $0.08 | 0.00% | 300 |
| 2026-07-09 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-07-08 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-07-07 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-07-06 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-07-02 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-07-01 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-06-30 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-06-29 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-06-26 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-06-25 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-06-24 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-06-23 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-06-22 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-06-18 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-06-17 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-06-16 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-06-15 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-06-12 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-06-11 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-06-10 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-09 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-08 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-05 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-06-04 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-03 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-06-02 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-06-01 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-05-29 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-05-28 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-05-27 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-05-26 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-05-22 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-05-21 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-05-20 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-05-19 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-05-18 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-05-15 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-05-14 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-13 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-12 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-11 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-08 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-07 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-06 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-05 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-04 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-01 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-30 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-29 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-28 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-27 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-24 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-23 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-22 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-21 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-20 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-17 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-16 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-05 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-04 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-03 | $0.15 | $0.15 | 0.00% | - |
| 2026-03-02 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-27 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-26 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-25 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-24 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-23 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-20 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-19 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-18 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-17 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-13 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-12 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-11 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-10 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-09 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-06 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-05 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-04 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-03 | $0.15 | $0.15 | 0.00% | - |
| 2026-02-02 | $0.15 | $0.15 | 0.00% | 613 |
| 2026-01-30 | $0.10 | $0.10 | 0.00% | - |