Is Metalite Resources Inc. (JNCCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Metalite Resources Inc. (JNCCF) research center and poll results.
OTC : JNCCF
Metalite Resources Inc. — Technical Indicators
$0.002 USD
$0 (0.0%)
- Volume
- 3.3K
- Average Volume
- 58
- Market Capitalization
- $6.21K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-20
Close Price
$0.00
Vol: 3300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.00 | 3300 |
| 2026-07-17 | 0.11 | $0.00 | 3300 |
| 2026-07-16 | 0.12 | $0.00 | — |
| 2026-07-15 | 0.13 | $0.00 | 3300 |
| 2026-07-14 | 0.13 | $0.00 | 3300 |
| 2026-07-13 | 0.14 | $0.00 | 3300 |
| 2026-07-10 | 0.15 | $0.08 | 300 |
| 2026-07-09 | 0.15 | $0.15 | 1 |
| 2026-07-08 | 0.15 | $0.15 | 1 |
| 2026-07-07 | 0.15 | $0.15 | 1 |
| 2026-07-06 | 0.15 | $0.15 | 1 |
| 2026-07-02 | 0.15 | $0.15 | 1 |
| 2026-07-01 | 0.15 | $0.15 | 1 |
| 2026-06-30 | 0.15 | $0.15 | 1 |
| 2026-06-29 | 0.15 | $0.15 | 1 |
| 2026-06-26 | 0.15 | $0.15 | 1 |
| 2026-06-25 | 0.15 | $0.15 | 1 |
| 2026-06-24 | 0.15 | $0.15 | 1 |
| 2026-06-23 | 0.15 | $0.15 | 1 |
| 2026-06-22 | 0.15 | $0.15 | 1 |
| 2026-06-18 | 0.15 | $0.15 | 1 |
| 2026-06-17 | 0.15 | $0.15 | 1 |
| 2026-06-16 | 0.15 | $0.15 | 1 |
| 2026-06-15 | 0.15 | $0.15 | 1 |
| 2026-06-12 | 0.15 | $0.15 | 1 |
| 2026-06-11 | 0.15 | $0.15 | 1 |
| 2026-06-10 | 0.15 | $0.15 | — |
| 2026-06-09 | 0.15 | $0.15 | — |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 1 |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | 1 |
| 2026-06-02 | 0.15 | $0.15 | 1 |
| 2026-06-01 | 0.15 | $0.15 | 1 |
| 2026-05-29 | 0.15 | $0.15 | 1 |
| 2026-05-28 | 0.15 | $0.15 | 1 |
| 2026-05-27 | 0.15 | $0.15 | 1 |
| 2026-05-26 | 0.15 | $0.15 | 1 |
| 2026-05-22 | 0.15 | $0.15 | 1 |
| 2026-05-21 | 0.15 | $0.15 | 1 |
| 2026-05-20 | 0.15 | $0.15 | 1 |
| 2026-05-19 | 0.15 | $0.15 | 1 |
| 2026-05-18 | 0.15 | $0.15 | 1 |
| 2026-05-15 | 0.15 | $0.15 | 1 |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | — |
| 2026-04-16 | 0.15 | $0.15 | — |
| 2026-03-05 | 0.15 | $0.15 | — |
| 2026-03-04 | 0.15 | $0.15 | — |
| 2026-03-03 | 0.15 | $0.15 | — |
| 2026-03-02 | 0.15 | $0.15 | — |
| 2026-02-27 | 0.15 | $0.15 | — |
| 2026-02-26 | 0.15 | $0.15 | — |
| 2026-02-25 | 0.14 | $0.15 | — |
| 2026-02-24 | 0.14 | $0.15 | — |
| 2026-02-23 | 0.14 | $0.15 | — |
| 2026-02-20 | 0.14 | $0.15 | — |
| 2026-02-19 | 0.13 | $0.15 | — |
| 2026-02-18 | 0.13 | $0.15 | — |
| 2026-02-17 | 0.13 | $0.15 | — |
| 2026-02-13 | 0.13 | $0.15 | — |
| 2026-02-12 | 0.12 | $0.15 | — |
| 2026-02-11 | 0.12 | $0.15 | — |
| 2026-02-10 | 0.12 | $0.15 | — |
| 2026-02-09 | 0.12 | $0.15 | — |
| 2026-02-06 | 0.11 | $0.15 | — |
| 2026-02-05 | 0.11 | $0.15 | — |
| 2026-02-04 | 0.11 | $0.15 | — |
| 2026-02-03 | 0.11 | $0.15 | — |
| 2026-02-02 | 0.10 | $0.15 | 613 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | — |
| 2026-01-28 | 0.10 | $0.10 | — |
| 2026-01-27 | 0.10 | $0.10 | — |
| 2026-01-26 | 0.10 | $0.10 | — |
| 2026-01-23 | 0.10 | $0.10 | — |
| 2026-01-22 | 0.10 | $0.10 | — |
| 2026-01-21 | 0.10 | $0.10 | — |
| 2026-01-20 | 0.10 | $0.10 | — |
| 2026-01-16 | 0.10 | $0.10 | — |
| 2026-01-15 | 0.10 | $0.10 | — |
| 2026-01-14 | 0.10 | $0.10 | — |
| 2026-01-13 | 0.10 | $0.10 | — |
| 2026-01-12 | 0.10 | $0.10 | — |
| 2026-01-09 | 0.10 | $0.10 | — |
| 2026-01-08 | 0.10 | $0.10 | — |
| 2026-01-07 | 0.09 | $0.10 | — |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | — |
| 2026-01-02 | 0.09 | $0.10 | — |
| 2025-12-31 | 0.09 | $0.10 | 240 |
| 2025-12-30 | 0.09 | $0.10 | — |
| 2025-12-29 | 0.09 | $0.10 | — |
| 2025-12-26 | 0.09 | $0.10 | — |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | — |
| 2025-12-22 | 0.08 | $0.10 | — |
| 2025-12-19 | 0.08 | $0.10 | — |
| 2025-12-18 | 0.08 | $0.10 | 200 |
| 2025-12-17 | 0.08 | $0.08 | — |
| 2025-12-16 | 0.08 | $0.08 | — |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 300 |
| 2025-12-05 | 0.08 | $0.10 | — |
| 2025-12-04 | 0.08 | $0.10 | — |
| 2025-12-03 | 0.08 | $0.10 | 100 |
| 2025-12-02 | 0.08 | $0.07 | — |
| 2025-12-01 | 0.08 | $0.07 | — |
| 2025-11-28 | 0.08 | $0.07 | — |
| 2025-11-26 | 0.08 | $0.07 | — |
| 2025-11-25 | 0.09 | $0.07 | 1700 |
| 2025-11-24 | 0.09 | $0.07 | — |
| 2025-11-21 | 0.09 | $0.07 | 100 |
| 2025-11-20 | 0.09 | $0.07 | — |
| 2025-11-19 | 0.10 | $0.07 | — |
| 2025-11-18 | 0.10 | $0.07 | — |
| 2025-11-17 | 0.10 | $0.07 | — |
| 2025-09-08 | 0.11 | $0.08 | — |
| 2025-09-05 | 0.11 | $0.08 | — |
| 2025-09-04 | 0.11 | $0.08 | — |
| 2025-09-03 | 0.11 | $0.08 | — |
| 2025-09-02 | 0.12 | $0.08 | — |
| 2025-08-29 | 0.12 | $0.08 | — |
| 2025-08-28 | 0.12 | $0.08 | — |
| 2025-08-27 | 0.12 | $0.08 | 750 |
| 2025-08-26 | 0.13 | $0.09 | 8480 |
| 2025-08-25 | 0.12 | $0.13 | — |
| 2025-08-22 | 0.12 | $0.13 | — |
| 2025-08-21 | 0.12 | $0.13 | — |
| 2025-08-20 | 0.12 | $0.13 | — |
| 2025-08-19 | 0.12 | $0.13 | 8500 |
| 2025-08-18 | 0.12 | $0.13 | — |
| 2025-08-15 | 0.12 | $0.13 | — |
| 2025-08-14 | 0.11 | $0.13 | — |
| 2025-08-13 | 0.11 | $0.13 | — |
| 2025-08-12 | 0.11 | $0.13 | — |
| 2025-08-11 | 0.11 | $0.13 | — |
| 2025-08-08 | 0.11 | $0.13 | — |
| 2025-08-07 | 0.11 | $0.13 | — |
| 2025-08-06 | 0.10 | $0.13 | — |
| 2025-08-05 | 0.10 | $0.13 | — |
| 2025-08-04 | 0.10 | $0.13 | — |
| 2025-08-01 | 0.10 | $0.13 | — |
| 2025-07-31 | 0.09 | $0.13 | 4000 |
| 2025-07-30 | 0.09 | $0.13 | — |
| 2025-07-29 | 0.09 | $0.01 | 4012 |
| 2025-07-28 | 0.09 | $0.10 | 13 |
| 2025-07-25 | 0.09 | $0.10 | — |
| 2025-07-24 | 0.09 | $0.10 | — |
| 2025-07-23 | 0.09 | $0.10 | — |
| 2025-07-22 | 0.09 | $0.10 | — |
| 2025-07-21 | 0.09 | $0.10 | 13 |
| 2025-07-18 | 0.09 | $0.10 | 1000 |
| 2025-07-17 | 0.09 | $0.10 | 1000 |
| 2025-07-16 | 0.09 | $0.10 | 1000 |
| 2025-07-15 | 0.09 | $0.10 | 1000 |
| 2025-07-14 | 0.09 | $0.10 | 200 |
| 2025-07-11 | 0.09 | $0.08 | 1000 |
| 2025-07-10 | 0.08 | $0.08 | 1000 |
| 2025-07-09 | 0.08 | $0.08 | 1000 |
| 2025-07-08 | 0.08 | $0.08 | 1000 |
| 2025-07-07 | 0.08 | $0.08 | 1000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | 1000 |
| 2025-07-01 | 0.07 | $0.08 | — |
| 2025-06-30 | 0.07 | $0.08 | — |
| 2025-06-27 | 0.07 | $0.08 | — |
| 2025-06-26 | 0.06 | $0.08 | — |
| 2025-06-25 | 0.06 | $0.08 | — |
| 2025-06-24 | 0.06 | $0.08 | 700 |
| 2025-06-23 | 0.07 | $0.10 | — |
| 2025-06-20 | 0.07 | $0.10 | — |
| 2025-06-18 | 0.07 | $0.10 | — |
| 2025-06-17 | 0.07 | $0.10 | — |
| 2025-06-16 | 0.07 | $0.10 | — |
| 2025-06-13 | 0.07 | $0.10 | 1500 |
| 2025-06-12 | 0.07 | $0.04 | — |
| 2025-06-11 | 0.07 | $0.04 | — |
| 2025-06-10 | 0.07 | $0.04 | — |
| 2025-06-09 | 0.07 | $0.04 | — |
| 2025-06-06 | 0.07 | $0.04 | — |
| 2025-06-05 | 0.08 | $0.04 | — |
| 2025-06-04 | 0.08 | $0.04 | — |
| 2025-06-03 | 0.08 | $0.04 | — |
| 2025-06-02 | 0.08 | $0.04 | — |
| 2025-05-30 | 0.08 | $0.04 | 2500 |
| 2025-05-29 | 0.08 | $0.04 | — |
| 2025-05-28 | 0.09 | $0.04 | 5000 |
| 2025-05-27 | 0.09 | $0.13 | 100 |
| 2025-05-23 | 0.08 | $0.13 | — |
| 2025-05-22 | 0.08 | $0.13 | — |
| 2025-05-21 | 0.08 | $0.13 | — |
| 2025-05-20 | 0.08 | $0.13 | 100 |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | 1000 |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | — |
| 2025-05-09 | 0.08 | $0.07 | — |
| 2025-05-08 | 0.08 | $0.07 | — |
| 2025-05-07 | 0.09 | $0.07 | — |
| 2025-05-06 | 0.09 | $0.07 | — |
| 2025-05-05 | 0.09 | $0.07 | — |
| 2025-05-02 | 0.09 | $0.07 | — |
| 2025-05-01 | 0.09 | $0.07 | — |
| 2025-04-30 | 0.09 | $0.07 | 1000 |
| 2025-04-29 | 0.10 | $0.05 | — |
| 2025-04-28 | 0.09 | $0.05 | 1750 |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | — |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | — |
| 2025-04-11 | 0.09 | $0.10 | — |
| 2025-04-10 | 0.09 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 210 |
| 2025-04-07 | 0.10 | $0.10 | 210 |
| 2025-04-04 | 0.10 | $0.10 | 210 |
| 2025-04-03 | 0.10 | $0.10 | 210 |
| 2025-04-02 | 0.11 | $0.10 | — |
| 2025-04-01 | 0.11 | $0.10 | 1110 |
| 2025-03-31 | 0.11 | $0.04 | — |
| 2025-03-28 | 0.11 | $0.04 | 50 |
| 2025-03-27 | 0.12 | $0.10 | 20 |
| 2025-03-26 | 0.12 | $0.10 | — |
| 2025-03-25 | 0.12 | $0.10 | 20 |
| 2025-03-24 | 0.13 | $0.10 | 20 |
| 2025-03-21 | 0.13 | $0.10 | — |
| 2025-03-20 | 0.13 | $0.10 | 20 |
| 2025-03-19 | 0.13 | $0.10 | — |
| 2025-03-18 | 0.13 | $0.10 | — |
| 2025-03-17 | 0.14 | $0.10 | 20 |
| 2025-03-14 | 0.14 | $0.10 | 220 |
| 2025-03-13 | 0.14 | $0.14 | 150 |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | 150 |
| 2025-03-10 | 0.14 | $0.14 | 150 |
| 2025-03-07 | 0.14 | $0.14 | 150 |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | 150 |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.15 | $0.14 | — |
| 2025-02-28 | 0.15 | $0.14 | — |
| 2025-02-27 | 0.16 | $0.14 | — |
| 2025-02-26 | 0.16 | $0.14 | 150 |
| 2025-02-25 | 0.17 | $0.14 | 150 |
| 2025-02-24 | 0.17 | $0.14 | — |
| 2025-02-21 | 0.18 | $0.14 | 150 |
| 2025-02-20 | 0.18 | $0.14 | — |
| 2025-02-19 | 0.18 | $0.14 | — |
| 2025-02-18 | 0.18 | $0.14 | — |
| 2025-02-14 | 0.19 | $0.14 | 150 |
| 2025-02-13 | 0.19 | $0.14 | 150 |
| 2025-02-12 | 0.19 | $0.14 | 150 |
| 2025-02-11 | 0.19 | $0.14 | 150 |
| 2025-02-10 | 0.19 | $0.14 | 150 |
| 2025-02-07 | 0.20 | $0.14 | 150 |
| 2025-02-06 | 0.20 | $0.14 | — |
| 2025-02-05 | 0.20 | $0.14 | — |
| 2025-02-04 | 0.20 | $0.14 | 150 |
| 2025-02-03 | 0.20 | $0.25 | — |
| 2025-01-31 | 0.20 | $0.25 | 50 |
| 2025-01-30 | 0.20 | $0.25 | — |
| 2025-01-29 | 0.19 | $0.25 | 50 |
| 2025-01-28 | 0.18 | $0.25 | 50 |
| 2025-01-27 | 0.17 | $0.25 | — |
| 2025-01-24 | 0.17 | $0.25 | 90 |
| 2025-01-23 | 0.16 | $0.18 | — |
| 2025-01-22 | 0.16 | $0.18 | — |
| 2025-01-21 | 0.15 | $0.18 | 50 |
| 2025-01-17 | 0.15 | $0.18 | 50 |
| 2025-01-16 | 0.15 | $0.18 | 50 |
| 2025-01-15 | 0.14 | $0.18 | — |
| 2025-01-14 | 0.14 | $0.18 | — |
| 2025-01-13 | 0.13 | $0.18 | 50 |
| 2025-01-10 | 0.13 | $0.18 | 50 |
| 2025-01-08 | 0.13 | $0.18 | 50 |
| 2025-01-07 | 0.13 | $0.18 | — |
| 2025-01-06 | 0.13 | $0.18 | — |
| 2025-01-03 | 0.13 | $0.18 | 50 |
| 2025-01-02 | 0.13 | $0.18 | — |
| 2024-12-31 | 0.13 | $0.18 | 50 |
| 2024-12-30 | 0.13 | $0.10 | — |
| 2024-12-27 | 0.14 | $0.10 | 50 |
| 2024-12-26 | 0.14 | $0.10 | — |
| 2024-12-24 | 0.14 | $0.10 | 50 |
| 2024-12-23 | 0.15 | $0.10 | 340 |
| 2024-12-20 | 0.15 | $0.11 | 1000 |
| 2024-12-19 | 0.15 | $0.11 | 1000 |
| 2024-12-18 | 0.15 | $0.11 | — |
| 2024-12-17 | 0.15 | $0.11 | 1000 |
| 2024-12-16 | 0.15 | $0.10 | 600 |
| 2024-12-13 | 0.15 | $0.10 | — |
| 2024-12-12 | 0.15 | $0.10 | 600 |
| 2024-12-11 | 0.15 | $0.17 | — |
| 2024-12-10 | 0.15 | $0.17 | 7900 |
| 2024-12-09 | 0.15 | $0.17 | — |
| 2024-12-06 | 0.15 | $0.17 | 7900 |
| 2024-12-05 | 0.14 | $0.17 | — |
| 2024-12-04 | 0.14 | $0.17 | 7900 |
| 2024-12-03 | 0.14 | $0.18 | — |
| 2024-12-02 | 0.13 | $0.18 | 7900 |
| 2024-11-29 | 0.13 | $0.25 | 1000 |
| 2024-11-27 | 0.13 | $0.10 | 9900 |
| 2024-11-26 | 0.13 | $0.10 | 10000 |
| 2024-11-25 | 0.13 | $0.24 | — |
| 2024-11-22 | 0.12 | $0.24 | 200 |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | 200 |
| 2024-11-14 | 0.11 | $0.11 | 200 |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | 200 |
| 2024-11-07 | 0.11 | $0.12 | — |
| 2024-11-06 | 0.11 | $0.12 | 1 |
| 2024-11-05 | 0.11 | $0.12 | 1 |
| 2024-11-04 | 0.11 | $0.12 | 1 |
| 2024-11-01 | 0.11 | $0.12 | 1 |
| 2024-10-31 | 0.11 | $0.12 | — |
| 2024-10-30 | 0.11 | $0.12 | 1200 |
| 2024-10-29 | 0.11 | $0.11 | 100 |
| 2024-10-28 | 0.11 | $0.11 | 1 |
| 2024-10-25 | 0.11 | $0.11 | 1 |
| 2024-10-24 | 0.11 | $0.11 | 1 |
| 2024-10-23 | 0.11 | $0.11 | 1 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | 1 |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | 100 |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | 200 |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 200 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | 200 |
| 2024-09-17 | 0.11 | $0.11 | 200 |
| 2024-09-16 | 0.11 | $0.11 | 200 |
| 2024-09-13 | 0.11 | $0.11 | 200 |
| 2024-09-12 | 0.11 | $0.11 | 200 |
| 2024-09-11 | 0.11 | $0.11 | 200 |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | 1840 |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | 1840 |
| 2024-09-03 | 0.11 | $0.11 | 1840 |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | 1840 |
| 2024-08-28 | 0.12 | $0.11 | 1840 |
| 2024-08-27 | 0.12 | $0.11 | — |
| 2024-08-26 | 0.13 | $0.11 | — |
| 2024-08-23 | 0.14 | $0.11 | 1840 |
| 2024-08-22 | 0.15 | $0.11 | 1840 |
| 2024-08-21 | 0.15 | $0.11 | 1840 |
| 2024-08-20 | 0.16 | $0.11 | 1940 |
| 2024-08-19 | 0.17 | $0.11 | 60 |
| 2024-08-16 | 0.17 | $0.11 | 60 |
| 2024-08-15 | 0.18 | $0.11 | 60 |
| 2024-08-14 | 0.19 | $0.11 | 60 |
| 2024-08-13 | 0.19 | $0.11 | 60 |
| 2024-08-12 | 0.20 | $0.11 | — |
| 2024-08-09 | 0.21 | $0.11 | 60 |
| 2024-08-08 | 0.21 | $0.11 | 60 |
| 2024-08-07 | 0.21 | $0.11 | 60 |
| 2024-08-06 | 0.22 | $0.11 | 60 |
| 2024-08-05 | 0.22 | $0.11 | 60 |
| 2024-08-02 | 0.23 | $0.11 | 110 |
| 2024-08-01 | 0.24 | $0.25 | 60 |
| 2024-07-31 | 0.24 | $0.25 | 60 |
| 2024-07-30 | 0.24 | $0.25 | — |
| 2024-07-29 | 0.24 | $0.25 | — |
| 2024-07-26 | 0.24 | $0.25 | — |
| 2024-07-25 | 0.24 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.25 | $0.25 | 60 |
| 2024-07-22 | 0.26 | $0.25 | 60 |
| 2024-07-19 | 0.26 | $0.25 | 60 |
| 2024-07-18 | 0.26 | $0.25 | 60 |
| 2024-07-17 | 0.27 | $0.25 | 60 |
| 2024-07-10 | 0.27 | $0.25 | 165 |
| 2024-06-24 | 0.27 | $0.25 | 10 |
| 2024-06-17 | 0.28 | $0.11 | 450 |
| 2024-06-07 | 0.29 | $0.19 | 500 |
| 2024-06-03 | 0.29 | $0.20 | 4000 |
| 2024-05-30 | 0.29 | $0.23 | 500 |
| 2024-05-29 | 0.29 | $0.26 | — |
| 2024-05-28 | 0.29 | $0.26 | — |
| 2024-05-24 | 0.29 | $0.26 | — |
| 2024-05-23 | 0.28 | $0.26 | — |
| 2024-05-06 | 0.28 | $0.26 | 2000 |
| 2024-05-03 | 0.28 | $0.30 | 3040 |
| 2024-05-01 | 0.27 | $0.30 | 250 |
| 2024-04-25 | 0.27 | $0.30 | 3600 |
| 2024-04-18 | 0.26 | $0.32 | 4100 |
| 2024-04-16 | 0.26 | $0.35 | 2800 |
| 2024-04-12 | 0.25 | $0.35 | 520 |
| 2024-04-11 | 0.24 | $0.34 | 1236 |
| 2024-04-10 | 0.23 | $0.35 | 2201 |
| 2024-04-09 | 0.23 | $0.31 | 564 |
| 2024-03-19 | 0.22 | $0.21 | 80 |
| 2024-03-07 | 0.22 | $0.40 | 1000 |
| 2024-03-01 | 0.21 | $0.40 | 250 |
| 2024-02-28 | 0.20 | $0.19 | 12 |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.20 | $0.20 | 100 |
| 2024-02-21 | 0.20 | $0.20 | — |
| 2024-02-20 | 0.20 | $0.20 | 1391 |
| 2024-02-15 | 0.20 | $0.20 | 449 |
| 2024-02-02 | 0.20 | $0.20 | 160 |
| 2024-01-30 | 0.20 | $0.20 | 600 |
| 2024-01-26 | 0.20 | $0.20 | 1000 |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.21 | $0.20 | — |
| 2024-01-23 | 0.23 | $0.20 | — |
| 2024-01-22 | 0.24 | $0.20 | — |
| 2024-01-19 | 0.25 | $0.20 | — |
| 2024-01-18 | 0.25 | $0.20 | — |
| 2024-01-17 | 0.25 | $0.20 | — |
| 2024-01-16 | 0.26 | $0.20 | — |
| 2024-01-12 | 0.26 | $0.20 | — |
| 2024-01-11 | 0.27 | $0.20 | — |
| 2024-01-10 | 0.27 | $0.20 | 183 |
| 2024-01-09 | 0.27 | $0.20 | — |
| 2024-01-08 | 0.27 | $0.20 | — |
| 2024-01-05 | 0.26 | $0.20 | 100 |
| 2024-01-04 | 0.26 | $0.20 | — |
| 2024-01-03 | 0.25 | $0.20 | — |
| 2024-01-02 | 0.25 | $0.20 | — |
| 2023-12-29 | 0.24 | $0.20 | — |
| 2023-12-28 | 0.24 | $0.20 | 500 |
| 2023-12-27 | 0.23 | $0.24 | 4431 |
| 2023-12-26 | 0.22 | $0.45 | — |
| 2023-12-22 | 0.21 | $0.45 | — |
| 2023-12-21 | 0.19 | $0.45 | — |
| 2023-12-20 | 0.17 | $0.45 | 100 |
| 2023-12-19 | 0.15 | $0.20 | 3750 |
| 2023-12-18 | 0.15 | $0.24 | 454 |
| 2023-12-15 | 0.14 | $0.28 | — |
| 2023-12-14 | 0.13 | $0.28 | — |
| 2023-12-13 | 0.12 | $0.28 | — |
| 2023-12-12 | 0.11 | $0.28 | — |
| 2023-12-11 | 0.11 | $0.28 | 15 |
| 2023-12-08 | 0.11 | $0.09 | — |
| 2023-12-07 | 0.12 | $0.09 | — |
| 2023-12-06 | 0.12 | $0.09 | — |
| 2023-12-05 | 0.13 | $0.09 | — |
| 2023-12-04 | 0.14 | $0.09 | — |
| 2023-12-01 | 0.14 | $0.09 | — |
| 2023-11-30 | 0.15 | $0.09 | 126 |
| 2023-11-29 | 0.16 | $0.10 | — |
| 2023-11-28 | 0.17 | $0.10 | — |
| 2023-11-27 | 0.17 | $0.10 | — |
| 2023-11-24 | 0.18 | $0.10 | — |
| 2023-11-22 | 0.18 | $0.10 | — |
| 2023-11-21 | 0.19 | $0.10 | — |
| 2023-11-20 | 0.18 | $0.10 | — |
| 2023-11-17 | 0.18 | $0.10 | — |
| 2023-11-16 | 0.18 | $0.10 | 500 |
| 2023-11-15 | 0.18 | $0.10 | 300 |
| 2023-11-14 | 0.18 | $0.06 | 200 |
| 2023-11-13 | 0.19 | $0.30 | — |
| 2023-11-10 | 0.18 | $0.30 | 667 |
| 2023-11-09 | 0.17 | $0.25 | 315 |
| 2023-11-08 | 0.16 | $0.15 | — |
| 2023-11-07 | 0.17 | $0.15 | 1400 |
| 2023-11-06 | 0.17 | $0.25 | — |
| 2023-11-03 | 0.19 | $0.25 | 929 |
| 2023-11-02 | 0.20 | $0.28 | — |
| 2023-11-01 | 0.19 | $0.28 | — |
| 2023-10-31 | 0.20 | $0.28 | 2200 |
| 2023-10-30 | 0.19 | $0.07 | 300 |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.24 | $0.22 | 1045 |
| 2023-10-25 | 0.23 | $0.18 | 501 |
| 2023-10-24 | 0.25 | $0.03 | — |
| 2023-10-23 | 0.25 | $0.03 | — |
| 2023-10-20 | 0.25 | $0.03 | — |
| 2023-10-19 | 0.25 | $0.25 | 72 |
| 2023-10-18 | 0.24 | $0.11 | — |
| 2023-10-17 | 0.24 | $0.11 | — |
| 2023-10-16 | 0.24 | $0.11 | 80 |
| 2023-10-13 | 0.29 | $0.11 | — |
| 2023-10-12 | 0.34 | $0.11 | 1000 |
| 2023-10-11 | 0.36 | $0.25 | 4853 |
| 2023-10-10 | 0.34 | $0.25 | 2430 |
| 2023-10-09 | 0.35 | $0.70 | — |
| 2023-10-06 | 0.33 | $0.31 | 535 |
| 2023-10-05 | 0.32 | $0.06 | — |
| 2023-10-04 | 0.32 | $0.60 | 1449 |
| 2023-10-03 | 0.29 | $0.06 | — |
| 2023-10-02 | 0.29 | $0.60 | 101 |
| 2023-09-29 | 0.26 | $0.60 | 750 |
| 2023-09-28 | 0.23 | $0.07 | — |
| 2023-09-27 | 0.25 | $0.67 | 400 |
| 2023-09-26 | 0.22 | $0.01 | — |
| 2023-09-25 | 0.22 | $0.01 | — |
| 2023-09-22 | 0.22 | $0.01 | — |
| 2023-09-21 | 0.22 | $0.12 | 700 |
| 2023-09-20 | 0.22 | $0.11 | — |
| 2023-09-19 | 0.22 | $0.11 | — |
| 2023-09-18 | 0.21 | $1.08 | 1 |
| 2023-09-15 | 0.16 | $1.08 | — |
| 2023-09-14 | 0.11 | $0.41 | 2338 |
| 2023-09-13 | 0.09 | $0.04 | — |
| 2023-09-12 | 0.09 | $0.35 | 750 |
| 2023-09-11 | 0.07 | $0.30 | 1500 |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.40 | 1 |
| 2023-08-29 | 0.02 | $0.05 | — |
| 2023-08-28 | 0.02 | $0.05 | — |
| 2023-08-25 | 0.02 | $0.05 | 5000 |
| 2023-08-24 | 0.02 | $0.07 | 8500 |
| 2023-08-23 | 0.01 | $0.10 | — |
| 2023-08-22 | 0.01 | $0.06 | 2000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.05 | 5000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | 25060 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 100100 |
| 2023-08-07 | 0.00 | $0.00 | 111200 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 130000 |
| 2023-08-02 | 0.00 | $0.00 | 530000 |
| 2023-08-01 | 0.00 | $0.01 | 527820 |
| 2023-07-31 | 0.00 | $0.00 | 1000 |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-27 | 0.00 | $0.01 | 88650 |
| 2023-07-26 | 0.00 | $0.02 | 61000 |
| 2023-07-25 | 0.00 | $0.01 | 12000 |
| 2023-07-24 | 0.00 | $0.01 | 243030 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.01 | 111070 |
| 2023-07-18 | 0.00 | $0.01 | 57790 |
| 2023-07-17 | 0.00 | $0.00 | 210000 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 390000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 10000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 10000 |
| 2023-06-28 | 0.00 | $0.00 | 1000000 |
| 2023-06-27 | 0.00 | $0.00 | 1.1M |
| 2023-06-26 | 0.00 | $0.00 | 105000 |
| 2023-06-23 | 0.00 | $0.00 | 26000 |
| 2023-06-22 | 0.00 | $0.00 | 500000 |
| 2023-06-21 | 0.00 | $0.00 | 1.9M |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 1.5M |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 10000 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 185000 |
| 2023-06-05 | 0.00 | $0.00 | 500000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 8000 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 50000 |
| 2023-05-24 | 0.00 | $0.00 | 350000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1.5M |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 20000 |
| 2023-05-15 | 0.00 | $0.00 | 200000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 60000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 10000 |
| 2023-05-02 | 0.00 | $0.00 | 950000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 296000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1.7M |
| 2023-04-21 | 0.00 | $0.00 | 490000 |
| 2023-04-20 | 0.00 | $0.00 | 30000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 550000 |
| 2023-04-14 | 0.00 | $0.00 | 82000 |
| 2023-04-13 | 0.00 | $0.00 | 700000 |
| 2023-04-12 | 0.00 | $0.00 | 250000 |
| 2023-04-11 | 0.00 | $0.00 | 1000000 |
| 2023-04-10 | 0.00 | $0.00 | 100000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 20000 |
| 2023-03-31 | 0.00 | $0.00 | 263000 |
| 2023-03-30 | 0.00 | $0.00 | 361000 |
| 2023-03-29 | 0.00 | $0.00 | 149000 |
| 2023-03-28 | 0.00 | $0.00 | 3.0M |
| 2023-03-27 | 0.00 | $0.00 | 250000 |
| 2023-03-24 | 0.00 | $0.00 | 1.8M |
| 2023-03-23 | 0.00 | $0.00 | 1.5M |
| 2023-03-22 | 0.00 | $0.00 | 770000 |
| 2023-03-21 | 0.00 | $0.00 | 1.2M |
| 2023-03-20 | 0.00 | $0.00 | 4.0M |
| 2023-03-17 | 0.00 | $0.00 | 4.6M |
| 2023-03-16 | 0.00 | $0.00 | 715000 |
| 2023-03-15 | 0.00 | $0.00 | 2.0M |
| 2023-03-14 | 0.00 | $0.00 | 475000 |
| 2023-03-13 | 0.00 | $0.00 | 150000 |
| 2023-03-10 | 0.00 | $0.00 | 230000 |
| 2023-03-09 | 0.00 | $0.00 | 130000 |
| 2023-03-08 | 0.00 | $0.00 | 8000 |
| 2023-03-07 | 0.00 | $0.00 | 190000 |
| 2023-03-06 | 0.00 | $0.00 | 894000 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 420000 |
| 2023-02-27 | 0.00 | $0.00 | 1.1M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100000 |
| 2023-02-21 | 0.00 | $0.00 | 60000 |
| 2023-02-17 | 0.00 | $0.00 | 4000 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 1.0M |
| 2023-02-13 | 0.00 | $0.00 | 7000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 390000 |
| 2023-02-06 | 0.00 | $0.00 | 118000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 100000 |
| 2023-02-01 | 0.00 | $0.00 | 102000 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 230000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 20000 |
| 2023-01-24 | 0.00 | $0.00 | 10000 |
| 2023-01-23 | 0.00 | $0.00 | 150000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 185000 |
| 2023-01-18 | 0.00 | $0.00 | 100000 |
| 2023-01-17 | 0.00 | $0.00 | 389000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 100000 |
| 2023-01-11 | 0.00 | $0.00 | 941000 |
| 2023-01-10 | 0.00 | $0.00 | 1.5M |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 859000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 595000 |
| 2022-12-28 | 0.00 | $0.00 | 132000 |
| 2022-12-27 | 0.00 | $0.00 | 352000 |
| 2022-12-23 | 0.00 | $0.00 | 145000 |
| 2022-12-22 | 0.00 | $0.00 | 1.0M |
| 2022-12-21 | 0.00 | $0.00 | 1.3M |
| 2022-12-20 | 0.00 | $0.00 | 5000 |
| 2022-12-19 | 0.00 | $0.00 | 600000 |
| 2022-12-16 | 0.00 | $0.00 | 830000 |
| 2022-12-15 | 0.00 | $0.00 | 525000 |
| 2022-12-14 | 0.00 | $0.00 | 56000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 5000 |
| 2022-12-08 | 0.00 | $0.00 | 2.0M |
| 2022-12-07 | 0.00 | $0.00 | 357000 |
| 2022-12-06 | 0.00 | $0.00 | 5000 |
| 2022-12-05 | 0.00 | $0.00 | 489000 |
| 2022-12-02 | 0.00 | $0.00 | 60000 |
| 2022-12-01 | 0.00 | $0.00 | 1.0M |
| 2022-11-30 | 0.00 | $0.00 | 400000 |
| 2022-11-29 | 0.00 | $0.00 | 925000 |
| 2022-11-28 | 0.00 | $0.00 | 840000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1.7M |
| 2022-11-22 | 0.00 | $0.00 | 100000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 140000 |
| 2022-11-17 | 0.00 | $0.00 | 90000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1.2M |
| 2022-11-14 | 0.00 | $0.00 | 806000 |
| 2022-11-11 | 0.00 | $0.00 | 747000 |
| 2022-11-10 | 0.00 | $0.00 | 950000 |
| 2022-11-09 | 0.00 | $0.00 | 599000 |
| 2022-11-08 | 0.00 | $0.00 | 543000 |
| 2022-11-07 | 0.00 | $0.00 | 858000 |
| 2022-11-04 | 0.00 | $0.00 | 650000 |
| 2022-11-03 | 0.00 | $0.00 | 824000 |
| 2022-11-02 | 0.00 | $0.00 | 578000 |
| 2022-11-01 | 0.00 | $0.00 | 2.0M |
| 2022-10-31 | 0.00 | $0.00 | 302000 |
| 2022-10-28 | 0.00 | $0.00 | 550000 |
| 2022-10-27 | 0.00 | $0.00 | 241000 |
| 2022-10-26 | 0.00 | $0.00 | 1.2M |
| 2022-10-25 | 0.00 | $0.00 | 350000 |
| 2022-10-24 | 0.00 | $0.00 | 50000 |
| 2022-10-21 | 0.00 | $0.00 | 2.0M |
| 2022-10-20 | 0.00 | $0.00 | 1.7M |
| 2022-10-19 | 0.00 | $0.00 | 840000 |
| 2022-10-18 | 0.00 | $0.00 | 250000 |
| 2022-10-17 | 0.00 | $0.00 | 2.5M |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 4.0M |
| 2022-10-12 | 0.00 | $0.00 | 1000000 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 755000 |
| 2022-10-06 | 0.00 | $0.00 | 1.3M |
| 2022-10-05 | 0.00 | $0.00 | 664000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 1.0M |
| 2022-09-30 | 0.00 | $0.00 | 50000 |
| 2022-09-29 | 0.00 | $0.00 | 558000 |
| 2022-09-28 | 0.00 | $0.00 | 2.6M |
| 2022-09-27 | 0.00 | $0.00 | 240000 |
| 2022-09-26 | 0.00 | $0.00 | 65000 |
| 2022-09-23 | 0.00 | $0.00 | 5000 |
| 2022-09-22 | 0.00 | $0.00 | 501000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 2.0M |
| 2022-09-16 | 0.00 | $0.00 | 2.1M |
| 2022-09-15 | 0.00 | $0.00 | 320000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 2.4M |
| 2022-09-08 | 0.00 | $0.00 | 1.5M |
| 2022-09-07 | 0.00 | $0.00 | 220000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 73000 |
| 2022-08-31 | 0.00 | $0.00 | 40000 |
| 2022-08-30 | 0.00 | $0.00 | 98000 |
| 2022-08-29 | 0.00 | $0.00 | 50000 |
| 2022-08-26 | 0.00 | $0.00 | 229000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 325000 |
| 2022-08-23 | 0.00 | $0.00 | 351000 |
| 2022-08-22 | 0.00 | $0.00 | 101000 |
| 2022-08-19 | 0.00 | $0.00 | 105000 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1.0M |
| 2022-08-16 | 0.00 | $0.00 | 230000 |
| 2022-08-15 | 0.00 | $0.00 | 1.5M |
| 2022-08-12 | 0.00 | $0.00 | 40000 |
| 2022-08-11 | 0.00 | $0.00 | 355000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 1.6M |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 120000 |
| 2022-08-02 | 0.00 | $0.00 | 250000 |
| 2022-08-01 | 0.00 | $0.01 | 305000 |
| 2022-07-29 | 0.00 | $0.00 | 65000 |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | 200000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 5.1M |
| 2022-07-22 | 0.00 | $0.01 | 278000 |
| 2022-07-21 | 0.00 | $0.00 | 578000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 1.6M |
| 2022-07-18 | 0.00 | $0.01 | 420000 |
| 2022-07-15 | 0.00 | $0.01 | 208000 |
| 2022-07-14 | 0.00 | $0.01 | 331000 |
| 2022-07-13 | 0.00 | $0.01 | 600000 |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | 661000 |
| 2022-07-08 | 0.00 | $0.00 | 1.4M |
| 2022-07-07 | 0.00 | $0.00 | 56000 |
| 2022-07-06 | 0.00 | $0.00 | 200000 |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | 96000 |
| 2022-06-30 | 0.01 | $0.00 | 131000 |
| 2022-06-29 | 0.01 | $0.00 | 63000 |
| 2022-06-28 | 0.01 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | 158000 |
| 2022-06-24 | 0.01 | $0.00 | 359000 |
| 2022-06-23 | 0.01 | $0.00 | 1.8M |
| 2022-06-22 | 0.01 | $0.01 | 55000 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 150000 |
| 2022-06-15 | 0.01 | $0.00 | 18000 |
| 2022-06-14 | 0.01 | $0.00 | 10000 |
| 2022-06-13 | 0.01 | $0.00 | 606000 |
| 2022-06-10 | 0.01 | $0.01 | 20000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 117000 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 280000 |
| 2022-06-03 | 0.01 | $0.01 | 70000 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 425000 |
| 2022-05-31 | 0.01 | $0.01 | 1000000 |
| 2022-05-27 | 0.01 | $0.01 | 1.2M |
| 2022-05-26 | 0.01 | $0.01 | 314000 |
| 2022-05-25 | 0.01 | $0.01 | 50000 |
| 2022-05-24 | 0.01 | $0.01 | 643000 |
| 2022-05-23 | 0.01 | $0.01 | 201000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 250000 |
| 2022-05-18 | 0.01 | $0.01 | 5000 |
| 2022-05-17 | 0.01 | $0.01 | 70000 |
| 2022-05-16 | 0.01 | $0.01 | 5000 |
| 2022-05-13 | 0.01 | $0.01 | 232000 |
| 2022-05-12 | 0.01 | $0.01 | 319000 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | 1.6M |
| 2022-05-09 | 0.01 | $0.01 | 150000 |
| 2022-05-06 | 0.01 | $0.01 | 456000 |
| 2022-05-05 | 0.01 | $0.01 | 412000 |
| 2022-05-04 | 0.01 | $0.01 | 130000 |
| 2022-05-03 | 0.01 | $0.01 | 1.5M |
| 2022-05-02 | 0.01 | $0.01 | 597000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 4.0M |
| 2022-04-27 | 0.01 | $0.01 | 748000 |
| 2022-04-26 | 0.01 | $0.01 | 889000 |
| 2022-04-25 | 0.01 | $0.01 | 1.2M |
| 2022-04-22 | 0.01 | $0.01 | 1.4M |
| 2022-04-21 | 0.01 | $0.01 | 207000 |
| 2022-04-20 | 0.01 | $0.01 | 950000 |
| 2022-04-19 | 0.01 | $0.01 | 112000 |
| 2022-04-18 | 0.01 | $0.01 | 1.7M |
| 2022-04-14 | 0.01 | $0.01 | 250000 |
| 2022-04-13 | 0.01 | $0.01 | 2000 |
| 2022-04-12 | 0.01 | $0.01 | 402000 |
| 2022-04-11 | 0.01 | $0.01 | 1.4M |
| 2022-04-08 | 0.01 | $0.01 | 255000 |
| 2022-04-07 | 0.01 | $0.01 | 168000 |
| 2022-04-06 | 0.01 | $0.01 | 238000 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 50000 |
| 2022-03-31 | 0.01 | $0.01 | 266000 |
| 2022-03-30 | 0.01 | $0.01 | 209000 |
| 2022-03-29 | 0.01 | $0.01 | 225000 |
| 2022-03-28 | 0.01 | $0.01 | 1.1M |
| 2022-03-25 | 0.01 | $0.01 | 1.5M |
| 2022-03-24 | 0.01 | $0.01 | 231000 |
| 2022-03-23 | 0.01 | $0.01 | 535000 |
| 2022-03-22 | 0.01 | $0.01 | 365000 |
| 2022-03-21 | 0.01 | $0.01 | 692000 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 2.9M |
| 2022-03-16 | 0.01 | $0.01 | 1.2M |
| 2022-03-15 | 0.01 | $0.01 | 134000 |
| 2022-03-14 | 0.01 | $0.01 | 1.4M |
| 2022-03-11 | 0.01 | $0.01 | 1.0M |
| 2022-03-10 | 0.01 | $0.01 | 1.5M |
| 2022-03-09 | 0.01 | $0.01 | 1.8M |
| 2022-03-08 | 0.01 | $0.01 | 3.0M |
| 2022-03-07 | 0.01 | $0.01 | 4.7M |
| 2022-03-04 | 0.01 | $0.01 | 840000 |
| 2022-03-03 | 0.01 | $0.01 | 283000 |
| 2022-03-02 | 0.01 | $0.01 | 1.7M |
| 2022-03-01 | 0.01 | $0.01 | 677000 |
| 2022-02-28 | 0.01 | $0.01 | 177000 |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | 20000 |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | 825000 |
| 2022-02-18 | 0.02 | $0.01 | 261000 |
| 2022-02-17 | 0.02 | $0.01 | 150000 |
| 2022-02-16 | 0.02 | $0.01 | 255000 |
| 2022-02-15 | 0.02 | $0.01 | 285000 |
| 2022-02-14 | 0.02 | $0.01 | 574000 |
| 2022-02-11 | 0.02 | $0.01 | 660000 |
| 2022-02-10 | 0.02 | $0.01 | 110000 |
| 2022-02-09 | 0.02 | $0.02 | 3.1M |
| 2022-02-08 | 0.02 | $0.01 | 100000 |
| 2022-02-07 | 0.02 | $0.01 | 93000 |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | 7000 |
| 2022-01-28 | 0.02 | $0.02 | 1000 |
| 2022-01-27 | 0.02 | $0.02 | 82000 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 312000 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 6000 |
| 2022-01-19 | 0.02 | $0.02 | 74000 |
| 2022-01-18 | 0.02 | $0.02 | 391000 |
| 2022-01-14 | 0.02 | $0.02 | 40000 |
| 2022-01-13 | 0.02 | $0.02 | 118000 |
| 2022-01-12 | 0.02 | $0.02 | 5000 |
| 2022-01-11 | 0.02 | $0.02 | 275000 |
| 2022-01-10 | 0.02 | $0.02 | 10000 |
| 2022-01-07 | 0.02 | $0.02 | 2.0M |
| 2022-01-06 | 0.02 | $0.02 | 54000 |
| 2022-01-05 | 0.02 | $0.02 | 181000 |
| 2022-01-04 | 0.02 | $0.02 | 758000 |
| 2022-01-03 | 0.02 | $0.02 | 2.6M |
| 2021-12-31 | 0.02 | $0.02 | 1.0M |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | 13000 |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 50000 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 2000 |
| 2021-12-15 | 0.02 | $0.02 | 22000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | 135000 |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | 600000 |
| 2021-12-08 | 0.02 | $0.02 | 100000 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | 3000 |
| 2021-12-01 | 0.02 | $0.02 | 147000 |
| 2021-11-30 | 0.02 | $0.02 | 57000 |
| 2021-11-29 | 0.02 | $0.02 | 15000 |
| 2021-11-26 | 0.02 | $0.02 | 40000 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 5000 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 55000 |
| 2021-11-18 | 0.02 | $0.02 | 18000 |
| 2021-11-17 | 0.02 | $0.02 | 75000 |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | 2000 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | 80000 |
| 2021-11-09 | 0.02 | $0.02 | 5000 |
| 2021-11-08 | 0.02 | $0.02 | 184000 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 83000 |
| 2021-11-03 | 0.02 | $0.02 | 19000 |
| 2021-11-02 | 0.02 | $0.02 | 348000 |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | 180000 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | 125000 |
| 2021-10-25 | 0.02 | $0.02 | 130000 |
| 2021-10-22 | 0.02 | $0.02 | 270000 |
| 2021-10-21 | 0.02 | $0.02 | 3000 |
| 2021-10-20 | 0.02 | $0.02 | 3000 |
| 2021-10-19 | 0.02 | $0.02 | 25000 |
| 2021-10-18 | 0.02 | $0.02 | 73000 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 27000 |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | 125000 |
| 2021-10-07 | 0.02 | $0.02 | 17000 |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | 40000 |
| 2021-10-04 | 0.02 | $0.03 | 11000 |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | 75000 |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | 125000 |
| 2021-09-22 | 0.01 | $0.03 | — |
| 2021-09-21 | 0.01 | $0.03 | 62000 |
| 2021-09-20 | 0.01 | $0.03 | — |
| 2021-09-17 | 0.01 | $0.03 | 6000 |
| 2021-09-16 | 0.01 | $0.02 | 12000 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 412000 |
| 2021-09-13 | 0.01 | $0.01 | 53000 |
| 2021-09-10 | 0.01 | $0.01 | 10000 |
| 2021-09-09 | 0.01 | $0.01 | 296000 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 50000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 84000 |
| 2021-08-30 | 0.01 | $0.01 | 20000 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 500000 |
| 2021-08-25 | 0.01 | $0.01 | 400000 |
| 2021-08-24 | 0.01 | $0.01 | 510000 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 240000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 4000 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 121000 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 12000 |
| 2021-08-04 | 0.01 | $0.01 | 152000 |
| 2021-08-03 | 0.01 | $0.01 | 10000 |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 30000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 25000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-20
Close Price
$0.00
Vol: 3300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.00 | 3300 |
| 2026-07-17 | 0.09 | $0.00 | 3300 |
| 2026-07-16 | 0.10 | $0.00 | — |
| 2026-07-15 | 0.11 | $0.00 | 3300 |
| 2026-07-14 | 0.12 | $0.00 | 3300 |
| 2026-07-13 | 0.13 | $0.00 | 3300 |
| 2026-07-10 | 0.15 | $0.08 | 300 |
| 2026-07-09 | 0.15 | $0.15 | 1 |
| 2026-07-08 | 0.15 | $0.15 | 1 |
| 2026-07-07 | 0.15 | $0.15 | 1 |
| 2026-07-06 | 0.15 | $0.15 | 1 |
| 2026-07-02 | 0.15 | $0.15 | 1 |
| 2026-07-01 | 0.15 | $0.15 | 1 |
| 2026-06-30 | 0.15 | $0.15 | 1 |
| 2026-06-29 | 0.15 | $0.15 | 1 |
| 2026-06-26 | 0.15 | $0.15 | 1 |
| 2026-06-25 | 0.15 | $0.15 | 1 |
| 2026-06-24 | 0.15 | $0.15 | 1 |
| 2026-06-23 | 0.15 | $0.15 | 1 |
| 2026-06-22 | 0.15 | $0.15 | 1 |
| 2026-06-18 | 0.15 | $0.15 | 1 |
| 2026-06-17 | 0.15 | $0.15 | 1 |
| 2026-06-16 | 0.15 | $0.15 | 1 |
| 2026-06-15 | 0.15 | $0.15 | 1 |
| 2026-06-12 | 0.15 | $0.15 | 1 |
| 2026-06-11 | 0.15 | $0.15 | 1 |
| 2026-06-10 | 0.15 | $0.15 | — |
| 2026-06-09 | 0.15 | $0.15 | — |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 1 |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | 1 |
| 2026-06-02 | 0.15 | $0.15 | 1 |
| 2026-06-01 | 0.15 | $0.15 | 1 |
| 2026-05-29 | 0.15 | $0.15 | 1 |
| 2026-05-28 | 0.15 | $0.15 | 1 |
| 2026-05-27 | 0.15 | $0.15 | 1 |
| 2026-05-26 | 0.15 | $0.15 | 1 |
| 2026-05-22 | 0.15 | $0.15 | 1 |
| 2026-05-21 | 0.15 | $0.15 | 1 |
| 2026-05-20 | 0.15 | $0.15 | 1 |
| 2026-05-19 | 0.15 | $0.15 | 1 |
| 2026-05-18 | 0.15 | $0.15 | 1 |
| 2026-05-15 | 0.15 | $0.15 | 1 |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | — |
| 2026-04-16 | 0.15 | $0.15 | — |
| 2026-03-05 | 0.15 | $0.15 | — |
| 2026-03-04 | 0.15 | $0.15 | — |
| 2026-03-03 | 0.15 | $0.15 | — |
| 2026-03-02 | 0.14 | $0.15 | — |
| 2026-02-27 | 0.14 | $0.15 | — |
| 2026-02-26 | 0.14 | $0.15 | — |
| 2026-02-25 | 0.14 | $0.15 | — |
| 2026-02-24 | 0.14 | $0.15 | — |
| 2026-02-23 | 0.14 | $0.15 | — |
| 2026-02-20 | 0.14 | $0.15 | — |
| 2026-02-19 | 0.14 | $0.15 | — |
| 2026-02-18 | 0.14 | $0.15 | — |
| 2026-02-17 | 0.13 | $0.15 | — |
| 2026-02-13 | 0.13 | $0.15 | — |
| 2026-02-12 | 0.13 | $0.15 | — |
| 2026-02-11 | 0.13 | $0.15 | — |
| 2026-02-10 | 0.13 | $0.15 | — |
| 2026-02-09 | 0.12 | $0.15 | — |
| 2026-02-06 | 0.12 | $0.15 | — |
| 2026-02-05 | 0.12 | $0.15 | — |
| 2026-02-04 | 0.11 | $0.15 | — |
| 2026-02-03 | 0.11 | $0.15 | — |
| 2026-02-02 | 0.10 | $0.15 | 613 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | — |
| 2026-01-28 | 0.10 | $0.10 | — |
| 2026-01-27 | 0.10 | $0.10 | — |
| 2026-01-26 | 0.10 | $0.10 | — |
| 2026-01-23 | 0.10 | $0.10 | — |
| 2026-01-22 | 0.10 | $0.10 | — |
| 2026-01-21 | 0.10 | $0.10 | — |
| 2026-01-20 | 0.10 | $0.10 | — |
| 2026-01-16 | 0.10 | $0.10 | — |
| 2026-01-15 | 0.10 | $0.10 | — |
| 2026-01-14 | 0.10 | $0.10 | — |
| 2026-01-13 | 0.10 | $0.10 | — |
| 2026-01-12 | 0.10 | $0.10 | — |
| 2026-01-09 | 0.10 | $0.10 | — |
| 2026-01-08 | 0.10 | $0.10 | — |
| 2026-01-07 | 0.10 | $0.10 | — |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | — |
| 2026-01-02 | 0.10 | $0.10 | — |
| 2025-12-31 | 0.09 | $0.10 | 240 |
| 2025-12-30 | 0.09 | $0.10 | — |
| 2025-12-29 | 0.09 | $0.10 | — |
| 2025-12-26 | 0.09 | $0.10 | — |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | — |
| 2025-12-22 | 0.09 | $0.10 | — |
| 2025-12-19 | 0.09 | $0.10 | — |
| 2025-12-18 | 0.08 | $0.10 | 200 |
| 2025-12-17 | 0.08 | $0.08 | — |
| 2025-12-16 | 0.08 | $0.08 | — |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 300 |
| 2025-12-05 | 0.08 | $0.10 | — |
| 2025-12-04 | 0.08 | $0.10 | — |
| 2025-12-03 | 0.08 | $0.10 | 100 |
| 2025-12-02 | 0.08 | $0.07 | — |
| 2025-12-01 | 0.08 | $0.07 | — |
| 2025-11-28 | 0.08 | $0.07 | — |
| 2025-11-26 | 0.08 | $0.07 | — |
| 2025-11-25 | 0.08 | $0.07 | 1700 |
| 2025-11-24 | 0.08 | $0.07 | — |
| 2025-11-21 | 0.09 | $0.07 | 100 |
| 2025-11-20 | 0.09 | $0.07 | — |
| 2025-11-19 | 0.09 | $0.07 | — |
| 2025-11-18 | 0.09 | $0.07 | — |
| 2025-11-17 | 0.09 | $0.07 | — |
| 2025-09-08 | 0.10 | $0.08 | — |
| 2025-09-05 | 0.10 | $0.08 | — |
| 2025-09-04 | 0.10 | $0.08 | — |
| 2025-09-03 | 0.10 | $0.08 | — |
| 2025-09-02 | 0.11 | $0.08 | — |
| 2025-08-29 | 0.11 | $0.08 | — |
| 2025-08-28 | 0.11 | $0.08 | — |
| 2025-08-27 | 0.11 | $0.08 | 750 |
| 2025-08-26 | 0.12 | $0.09 | 8480 |
| 2025-08-25 | 0.12 | $0.13 | — |
| 2025-08-22 | 0.12 | $0.13 | — |
| 2025-08-21 | 0.12 | $0.13 | — |
| 2025-08-20 | 0.12 | $0.13 | — |
| 2025-08-19 | 0.12 | $0.13 | 8500 |
| 2025-08-18 | 0.12 | $0.13 | — |
| 2025-08-15 | 0.12 | $0.13 | — |
| 2025-08-14 | 0.12 | $0.13 | — |
| 2025-08-13 | 0.12 | $0.13 | — |
| 2025-08-12 | 0.11 | $0.13 | — |
| 2025-08-11 | 0.11 | $0.13 | — |
| 2025-08-08 | 0.11 | $0.13 | — |
| 2025-08-07 | 0.11 | $0.13 | — |
| 2025-08-06 | 0.11 | $0.13 | — |
| 2025-08-05 | 0.10 | $0.13 | — |
| 2025-08-04 | 0.10 | $0.13 | — |
| 2025-08-01 | 0.10 | $0.13 | — |
| 2025-07-31 | 0.09 | $0.13 | 4000 |
| 2025-07-30 | 0.09 | $0.13 | — |
| 2025-07-29 | 0.09 | $0.01 | 4012 |
| 2025-07-28 | 0.09 | $0.10 | 13 |
| 2025-07-25 | 0.09 | $0.10 | — |
| 2025-07-24 | 0.09 | $0.10 | — |
| 2025-07-23 | 0.09 | $0.10 | — |
| 2025-07-22 | 0.09 | $0.10 | — |
| 2025-07-21 | 0.09 | $0.10 | 13 |
| 2025-07-18 | 0.09 | $0.10 | 1000 |
| 2025-07-17 | 0.09 | $0.10 | 1000 |
| 2025-07-16 | 0.09 | $0.10 | 1000 |
| 2025-07-15 | 0.08 | $0.10 | 1000 |
| 2025-07-14 | 0.08 | $0.10 | 200 |
| 2025-07-11 | 0.08 | $0.08 | 1000 |
| 2025-07-10 | 0.08 | $0.08 | 1000 |
| 2025-07-09 | 0.08 | $0.08 | 1000 |
| 2025-07-08 | 0.08 | $0.08 | 1000 |
| 2025-07-07 | 0.08 | $0.08 | 1000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 1000 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | 700 |
| 2025-06-23 | 0.08 | $0.10 | — |
| 2025-06-20 | 0.07 | $0.10 | — |
| 2025-06-18 | 0.07 | $0.10 | — |
| 2025-06-17 | 0.07 | $0.10 | — |
| 2025-06-16 | 0.07 | $0.10 | — |
| 2025-06-13 | 0.06 | $0.10 | 1500 |
| 2025-06-12 | 0.06 | $0.04 | — |
| 2025-06-11 | 0.06 | $0.04 | — |
| 2025-06-10 | 0.06 | $0.04 | — |
| 2025-06-09 | 0.06 | $0.04 | — |
| 2025-06-06 | 0.07 | $0.04 | — |
| 2025-06-05 | 0.07 | $0.04 | — |
| 2025-06-04 | 0.07 | $0.04 | — |
| 2025-06-03 | 0.08 | $0.04 | — |
| 2025-06-02 | 0.08 | $0.04 | — |
| 2025-05-30 | 0.08 | $0.04 | 2500 |
| 2025-05-29 | 0.09 | $0.04 | — |
| 2025-05-28 | 0.09 | $0.04 | 5000 |
| 2025-05-27 | 0.10 | $0.13 | 100 |
| 2025-05-23 | 0.10 | $0.13 | — |
| 2025-05-22 | 0.09 | $0.13 | — |
| 2025-05-21 | 0.09 | $0.13 | — |
| 2025-05-20 | 0.08 | $0.13 | 100 |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | 1000 |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | — |
| 2025-05-09 | 0.08 | $0.07 | — |
| 2025-05-08 | 0.08 | $0.07 | — |
| 2025-05-07 | 0.08 | $0.07 | — |
| 2025-05-06 | 0.08 | $0.07 | — |
| 2025-05-05 | 0.08 | $0.07 | — |
| 2025-05-02 | 0.09 | $0.07 | — |
| 2025-05-01 | 0.09 | $0.07 | — |
| 2025-04-30 | 0.09 | $0.07 | 1000 |
| 2025-04-29 | 0.09 | $0.05 | — |
| 2025-04-28 | 0.10 | $0.05 | 1750 |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 210 |
| 2025-04-07 | 0.10 | $0.10 | 210 |
| 2025-04-04 | 0.10 | $0.10 | 210 |
| 2025-04-03 | 0.10 | $0.10 | 210 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | 1110 |
| 2025-03-31 | 0.10 | $0.04 | — |
| 2025-03-28 | 0.11 | $0.04 | 50 |
| 2025-03-27 | 0.12 | $0.10 | 20 |
| 2025-03-26 | 0.12 | $0.10 | — |
| 2025-03-25 | 0.12 | $0.10 | 20 |
| 2025-03-24 | 0.12 | $0.10 | 20 |
| 2025-03-21 | 0.12 | $0.10 | — |
| 2025-03-20 | 0.13 | $0.10 | 20 |
| 2025-03-19 | 0.13 | $0.10 | — |
| 2025-03-18 | 0.13 | $0.10 | — |
| 2025-03-17 | 0.14 | $0.10 | 20 |
| 2025-03-14 | 0.14 | $0.10 | 220 |
| 2025-03-13 | 0.14 | $0.14 | 150 |
| 2025-03-12 | 0.15 | $0.14 | — |
| 2025-03-11 | 0.15 | $0.14 | 150 |
| 2025-03-10 | 0.15 | $0.14 | 150 |
| 2025-03-07 | 0.15 | $0.14 | 150 |
| 2025-03-06 | 0.15 | $0.14 | — |
| 2025-03-05 | 0.15 | $0.14 | 150 |
| 2025-03-04 | 0.15 | $0.14 | — |
| 2025-03-03 | 0.15 | $0.14 | — |
| 2025-02-28 | 0.15 | $0.14 | — |
| 2025-02-27 | 0.15 | $0.14 | — |
| 2025-02-26 | 0.15 | $0.14 | 150 |
| 2025-02-25 | 0.16 | $0.14 | 150 |
| 2025-02-24 | 0.16 | $0.14 | — |
| 2025-02-21 | 0.16 | $0.14 | 150 |
| 2025-02-20 | 0.16 | $0.14 | — |
| 2025-02-19 | 0.16 | $0.14 | — |
| 2025-02-18 | 0.17 | $0.14 | — |
| 2025-02-14 | 0.17 | $0.14 | 150 |
| 2025-02-13 | 0.17 | $0.14 | 150 |
| 2025-02-12 | 0.17 | $0.14 | 150 |
| 2025-02-11 | 0.18 | $0.14 | 150 |
| 2025-02-10 | 0.18 | $0.14 | 150 |
| 2025-02-07 | 0.19 | $0.14 | 150 |
| 2025-02-06 | 0.19 | $0.14 | — |
| 2025-02-05 | 0.20 | $0.14 | — |
| 2025-02-04 | 0.20 | $0.14 | 150 |
| 2025-02-03 | 0.21 | $0.25 | — |
| 2025-01-31 | 0.20 | $0.25 | 50 |
| 2025-01-30 | 0.20 | $0.25 | — |
| 2025-01-29 | 0.19 | $0.25 | 50 |
| 2025-01-28 | 0.19 | $0.25 | 50 |
| 2025-01-27 | 0.18 | $0.25 | — |
| 2025-01-24 | 0.17 | $0.25 | 90 |
| 2025-01-23 | 0.17 | $0.18 | — |
| 2025-01-22 | 0.16 | $0.18 | — |
| 2025-01-21 | 0.16 | $0.18 | 50 |
| 2025-01-17 | 0.16 | $0.18 | 50 |
| 2025-01-16 | 0.16 | $0.18 | 50 |
| 2025-01-15 | 0.16 | $0.18 | — |
| 2025-01-14 | 0.16 | $0.18 | — |
| 2025-01-13 | 0.15 | $0.18 | 50 |
| 2025-01-10 | 0.15 | $0.18 | 50 |
| 2025-01-08 | 0.15 | $0.18 | 50 |
| 2025-01-07 | 0.14 | $0.18 | — |
| 2025-01-06 | 0.14 | $0.18 | — |
| 2025-01-03 | 0.13 | $0.18 | 50 |
| 2025-01-02 | 0.13 | $0.18 | — |
| 2024-12-31 | 0.12 | $0.18 | 50 |
| 2024-12-30 | 0.12 | $0.10 | — |
| 2024-12-27 | 0.12 | $0.10 | 50 |
| 2024-12-26 | 0.12 | $0.10 | — |
| 2024-12-24 | 0.13 | $0.10 | 50 |
| 2024-12-23 | 0.13 | $0.10 | 340 |
| 2024-12-20 | 0.13 | $0.11 | 1000 |
| 2024-12-19 | 0.13 | $0.11 | 1000 |
| 2024-12-18 | 0.14 | $0.11 | — |
| 2024-12-17 | 0.14 | $0.11 | 1000 |
| 2024-12-16 | 0.14 | $0.10 | 600 |
| 2024-12-13 | 0.15 | $0.10 | — |
| 2024-12-12 | 0.15 | $0.10 | 600 |
| 2024-12-11 | 0.16 | $0.17 | — |
| 2024-12-10 | 0.16 | $0.17 | 7900 |
| 2024-12-09 | 0.16 | $0.17 | — |
| 2024-12-06 | 0.15 | $0.17 | 7900 |
| 2024-12-05 | 0.15 | $0.17 | — |
| 2024-12-04 | 0.15 | $0.17 | 7900 |
| 2024-12-03 | 0.15 | $0.18 | — |
| 2024-12-02 | 0.14 | $0.18 | 7900 |
| 2024-11-29 | 0.14 | $0.25 | 1000 |
| 2024-11-27 | 0.13 | $0.10 | 9900 |
| 2024-11-26 | 0.13 | $0.10 | 10000 |
| 2024-11-25 | 0.14 | $0.24 | — |
| 2024-11-22 | 0.12 | $0.24 | 200 |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | 200 |
| 2024-11-14 | 0.11 | $0.11 | 200 |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | 200 |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.11 | $0.12 | 1 |
| 2024-11-05 | 0.11 | $0.12 | 1 |
| 2024-11-04 | 0.11 | $0.12 | 1 |
| 2024-11-01 | 0.11 | $0.12 | 1 |
| 2024-10-31 | 0.11 | $0.12 | — |
| 2024-10-30 | 0.11 | $0.12 | 1200 |
| 2024-10-29 | 0.11 | $0.11 | 100 |
| 2024-10-28 | 0.11 | $0.11 | 1 |
| 2024-10-25 | 0.11 | $0.11 | 1 |
| 2024-10-24 | 0.11 | $0.11 | 1 |
| 2024-10-23 | 0.11 | $0.11 | 1 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | 1 |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | 100 |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | 200 |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 200 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.12 | $0.11 | 200 |
| 2024-09-17 | 0.12 | $0.11 | 200 |
| 2024-09-16 | 0.12 | $0.11 | 200 |
| 2024-09-13 | 0.12 | $0.11 | 200 |
| 2024-09-12 | 0.12 | $0.11 | 200 |
| 2024-09-11 | 0.12 | $0.11 | 200 |
| 2024-09-10 | 0.12 | $0.11 | — |
| 2024-09-09 | 0.12 | $0.11 | 1840 |
| 2024-09-06 | 0.12 | $0.11 | — |
| 2024-09-05 | 0.12 | $0.11 | — |
| 2024-09-04 | 0.12 | $0.11 | 1840 |
| 2024-09-03 | 0.13 | $0.11 | 1840 |
| 2024-08-30 | 0.13 | $0.11 | — |
| 2024-08-29 | 0.13 | $0.11 | 1840 |
| 2024-08-28 | 0.13 | $0.11 | 1840 |
| 2024-08-27 | 0.13 | $0.11 | — |
| 2024-08-26 | 0.14 | $0.11 | — |
| 2024-08-23 | 0.14 | $0.11 | 1840 |
| 2024-08-22 | 0.14 | $0.11 | 1840 |
| 2024-08-21 | 0.14 | $0.11 | 1840 |
| 2024-08-20 | 0.15 | $0.11 | 1940 |
| 2024-08-19 | 0.15 | $0.11 | 60 |
| 2024-08-16 | 0.16 | $0.11 | 60 |
| 2024-08-15 | 0.16 | $0.11 | 60 |
| 2024-08-14 | 0.17 | $0.11 | 60 |
| 2024-08-13 | 0.17 | $0.11 | 60 |
| 2024-08-12 | 0.18 | $0.11 | — |
| 2024-08-09 | 0.19 | $0.11 | 60 |
| 2024-08-08 | 0.19 | $0.11 | 60 |
| 2024-08-07 | 0.20 | $0.11 | 60 |
| 2024-08-06 | 0.21 | $0.11 | 60 |
| 2024-08-05 | 0.22 | $0.11 | 60 |
| 2024-08-02 | 0.24 | $0.11 | 110 |
| 2024-08-01 | 0.25 | $0.25 | 60 |
| 2024-07-31 | 0.25 | $0.25 | 60 |
| 2024-07-30 | 0.25 | $0.25 | — |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.25 | $0.25 | — |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.25 | $0.25 | 60 |
| 2024-07-22 | 0.25 | $0.25 | 60 |
| 2024-07-19 | 0.25 | $0.25 | 60 |
| 2024-07-18 | 0.25 | $0.25 | 60 |
| 2024-07-17 | 0.25 | $0.25 | 60 |
| 2024-07-10 | 0.24 | $0.25 | 165 |
| 2024-06-24 | 0.24 | $0.25 | 10 |
| 2024-06-17 | 0.24 | $0.11 | 450 |
| 2024-06-07 | 0.26 | $0.19 | 500 |
| 2024-06-03 | 0.26 | $0.20 | 4000 |
| 2024-05-30 | 0.27 | $0.23 | 500 |
| 2024-05-29 | 0.28 | $0.26 | — |
| 2024-05-28 | 0.28 | $0.26 | — |
| 2024-05-24 | 0.28 | $0.26 | — |
| 2024-05-23 | 0.28 | $0.26 | — |
| 2024-05-06 | 0.28 | $0.26 | 2000 |
| 2024-05-03 | 0.29 | $0.30 | 3040 |
| 2024-05-01 | 0.29 | $0.30 | 250 |
| 2024-04-25 | 0.28 | $0.30 | 3600 |
| 2024-04-18 | 0.28 | $0.32 | 4100 |
| 2024-04-16 | 0.28 | $0.35 | 2800 |
| 2024-04-12 | 0.27 | $0.35 | 520 |
| 2024-04-11 | 0.26 | $0.34 | 1236 |
| 2024-04-10 | 0.25 | $0.35 | 2201 |
| 2024-04-09 | 0.24 | $0.31 | 564 |
| 2024-03-19 | 0.24 | $0.21 | 80 |
| 2024-03-07 | 0.24 | $0.40 | 1000 |
| 2024-03-01 | 0.22 | $0.40 | 250 |
| 2024-02-28 | 0.20 | $0.19 | 12 |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.21 | $0.20 | 100 |
| 2024-02-21 | 0.21 | $0.20 | — |
| 2024-02-20 | 0.21 | $0.20 | 1391 |
| 2024-02-15 | 0.21 | $0.20 | 449 |
| 2024-02-02 | 0.21 | $0.20 | 160 |
| 2024-01-30 | 0.21 | $0.20 | 600 |
| 2024-01-26 | 0.21 | $0.20 | 1000 |
| 2024-01-25 | 0.21 | $0.20 | — |
| 2024-01-24 | 0.21 | $0.20 | — |
| 2024-01-23 | 0.21 | $0.20 | — |
| 2024-01-22 | 0.21 | $0.20 | — |
| 2024-01-19 | 0.22 | $0.20 | — |
| 2024-01-18 | 0.22 | $0.20 | — |
| 2024-01-17 | 0.22 | $0.20 | — |
| 2024-01-16 | 0.22 | $0.20 | — |
| 2024-01-12 | 0.22 | $0.20 | — |
| 2024-01-11 | 0.23 | $0.20 | — |
| 2024-01-10 | 0.23 | $0.20 | 183 |
| 2024-01-09 | 0.23 | $0.20 | — |
| 2024-01-08 | 0.23 | $0.20 | — |
| 2024-01-05 | 0.24 | $0.20 | 100 |
| 2024-01-04 | 0.24 | $0.20 | — |
| 2024-01-03 | 0.25 | $0.20 | — |
| 2024-01-02 | 0.25 | $0.20 | — |
| 2023-12-29 | 0.26 | $0.20 | — |
| 2023-12-28 | 0.26 | $0.20 | 500 |
| 2023-12-27 | 0.27 | $0.24 | 4431 |
| 2023-12-26 | 0.27 | $0.45 | — |
| 2023-12-22 | 0.25 | $0.45 | — |
| 2023-12-21 | 0.23 | $0.45 | — |
| 2023-12-20 | 0.21 | $0.45 | 100 |
| 2023-12-19 | 0.19 | $0.20 | 3750 |
| 2023-12-18 | 0.18 | $0.24 | 454 |
| 2023-12-15 | 0.18 | $0.28 | — |
| 2023-12-14 | 0.17 | $0.28 | — |
| 2023-12-13 | 0.16 | $0.28 | — |
| 2023-12-12 | 0.14 | $0.28 | — |
| 2023-12-11 | 0.13 | $0.28 | 15 |
| 2023-12-08 | 0.11 | $0.09 | — |
| 2023-12-07 | 0.12 | $0.09 | — |
| 2023-12-06 | 0.12 | $0.09 | — |
| 2023-12-05 | 0.12 | $0.09 | — |
| 2023-12-04 | 0.13 | $0.09 | — |
| 2023-12-01 | 0.13 | $0.09 | — |
| 2023-11-30 | 0.13 | $0.09 | 126 |
| 2023-11-29 | 0.14 | $0.10 | — |
| 2023-11-28 | 0.14 | $0.10 | — |
| 2023-11-27 | 0.15 | $0.10 | — |
| 2023-11-24 | 0.15 | $0.10 | — |
| 2023-11-22 | 0.16 | $0.10 | — |
| 2023-11-21 | 0.16 | $0.10 | — |
| 2023-11-20 | 0.17 | $0.10 | — |
| 2023-11-17 | 0.18 | $0.10 | — |
| 2023-11-16 | 0.19 | $0.10 | 500 |
| 2023-11-15 | 0.20 | $0.10 | 300 |
| 2023-11-14 | 0.21 | $0.06 | 200 |
| 2023-11-13 | 0.22 | $0.30 | — |
| 2023-11-10 | 0.21 | $0.30 | 667 |
| 2023-11-09 | 0.20 | $0.25 | 315 |
| 2023-11-08 | 0.20 | $0.15 | — |
| 2023-11-07 | 0.20 | $0.15 | 1400 |
| 2023-11-06 | 0.21 | $0.25 | — |
| 2023-11-03 | 0.21 | $0.25 | 929 |
| 2023-11-02 | 0.20 | $0.28 | — |
| 2023-11-01 | 0.19 | $0.28 | — |
| 2023-10-31 | 0.19 | $0.28 | 2200 |
| 2023-10-30 | 0.18 | $0.07 | 300 |
| 2023-10-27 | 0.19 | $0.22 | — |
| 2023-10-26 | 0.18 | $0.22 | 1045 |
| 2023-10-25 | 0.18 | $0.18 | 501 |
| 2023-10-24 | 0.18 | $0.03 | — |
| 2023-10-23 | 0.19 | $0.03 | — |
| 2023-10-20 | 0.21 | $0.03 | — |
| 2023-10-19 | 0.23 | $0.25 | 72 |
| 2023-10-18 | 0.23 | $0.11 | — |
| 2023-10-17 | 0.24 | $0.11 | — |
| 2023-10-16 | 0.25 | $0.11 | 80 |
| 2023-10-13 | 0.27 | $0.11 | — |
| 2023-10-12 | 0.29 | $0.11 | 1000 |
| 2023-10-11 | 0.31 | $0.25 | 4853 |
| 2023-10-10 | 0.31 | $0.25 | 2430 |
| 2023-10-09 | 0.32 | $0.70 | — |
| 2023-10-06 | 0.28 | $0.31 | 535 |
| 2023-10-05 | 0.28 | $0.06 | — |
| 2023-10-04 | 0.30 | $0.60 | 1449 |
| 2023-10-03 | 0.27 | $0.06 | — |
| 2023-10-02 | 0.29 | $0.60 | 101 |
| 2023-09-29 | 0.26 | $0.60 | 750 |
| 2023-09-28 | 0.22 | $0.07 | — |
| 2023-09-27 | 0.23 | $0.67 | 400 |
| 2023-09-26 | 0.19 | $0.01 | — |
| 2023-09-25 | 0.21 | $0.01 | — |
| 2023-09-22 | 0.23 | $0.01 | — |
| 2023-09-21 | 0.25 | $0.12 | 700 |
| 2023-09-20 | 0.27 | $0.11 | — |
| 2023-09-19 | 0.28 | $0.11 | — |
| 2023-09-18 | 0.30 | $1.08 | 1 |
| 2023-09-15 | 0.22 | $1.08 | — |
| 2023-09-14 | 0.13 | $0.41 | 2338 |
| 2023-09-13 | 0.10 | $0.04 | — |
| 2023-09-12 | 0.10 | $0.35 | 750 |
| 2023-09-11 | 0.08 | $0.30 | 1500 |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.06 | $0.04 | — |
| 2023-09-06 | 0.06 | $0.04 | — |
| 2023-09-05 | 0.06 | $0.04 | — |
| 2023-09-01 | 0.06 | $0.04 | — |
| 2023-08-31 | 0.06 | $0.04 | — |
| 2023-08-30 | 0.07 | $0.40 | 1 |
| 2023-08-29 | 0.03 | $0.05 | — |
| 2023-08-28 | 0.03 | $0.05 | — |
| 2023-08-25 | 0.03 | $0.05 | 5000 |
| 2023-08-24 | 0.03 | $0.07 | 8500 |
| 2023-08-23 | 0.02 | $0.10 | — |
| 2023-08-22 | 0.01 | $0.06 | 2000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.05 | 5000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 25060 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 100100 |
| 2023-08-07 | 0.00 | $0.00 | 111200 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 130000 |
| 2023-08-02 | 0.00 | $0.00 | 530000 |
| 2023-08-01 | 0.00 | $0.01 | 527820 |
| 2023-07-31 | 0.00 | $0.00 | 1000 |
| 2023-07-28 | 0.00 | $0.00 | 1000 |
| 2023-07-27 | 0.01 | $0.01 | 88650 |
| 2023-07-26 | 0.00 | $0.02 | 61000 |
| 2023-07-25 | 0.00 | $0.01 | 12000 |
| 2023-07-24 | 0.00 | $0.01 | 243030 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.01 | 111070 |
| 2023-07-18 | 0.00 | $0.01 | 57790 |
| 2023-07-17 | 0.00 | $0.00 | 210000 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 390000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 10000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 10000 |
| 2023-06-28 | 0.00 | $0.00 | 1000000 |
| 2023-06-27 | 0.00 | $0.00 | 1.1M |
| 2023-06-26 | 0.00 | $0.00 | 105000 |
| 2023-06-23 | 0.00 | $0.00 | 26000 |
| 2023-06-22 | 0.00 | $0.00 | 500000 |
| 2023-06-21 | 0.00 | $0.00 | 1.9M |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 1.5M |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 10000 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 185000 |
| 2023-06-05 | 0.00 | $0.00 | 500000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 8000 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 50000 |
| 2023-05-24 | 0.00 | $0.00 | 350000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1.5M |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 20000 |
| 2023-05-15 | 0.00 | $0.00 | 200000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 60000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 10000 |
| 2023-05-02 | 0.00 | $0.00 | 950000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 296000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1.7M |
| 2023-04-21 | 0.00 | $0.00 | 490000 |
| 2023-04-20 | 0.00 | $0.00 | 30000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 550000 |
| 2023-04-14 | 0.00 | $0.00 | 82000 |
| 2023-04-13 | 0.00 | $0.00 | 700000 |
| 2023-04-12 | 0.00 | $0.00 | 250000 |
| 2023-04-11 | 0.00 | $0.00 | 1000000 |
| 2023-04-10 | 0.00 | $0.00 | 100000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 20000 |
| 2023-03-31 | 0.00 | $0.00 | 263000 |
| 2023-03-30 | 0.00 | $0.00 | 361000 |
| 2023-03-29 | 0.00 | $0.00 | 149000 |
| 2023-03-28 | 0.00 | $0.00 | 3.0M |
| 2023-03-27 | 0.00 | $0.00 | 250000 |
| 2023-03-24 | 0.00 | $0.00 | 1.8M |
| 2023-03-23 | 0.00 | $0.00 | 1.5M |
| 2023-03-22 | 0.00 | $0.00 | 770000 |
| 2023-03-21 | 0.00 | $0.00 | 1.2M |
| 2023-03-20 | 0.00 | $0.00 | 4.0M |
| 2023-03-17 | 0.00 | $0.00 | 4.6M |
| 2023-03-16 | 0.00 | $0.00 | 715000 |
| 2023-03-15 | 0.00 | $0.00 | 2.0M |
| 2023-03-14 | 0.00 | $0.00 | 475000 |
| 2023-03-13 | 0.00 | $0.00 | 150000 |
| 2023-03-10 | 0.00 | $0.00 | 230000 |
| 2023-03-09 | 0.00 | $0.00 | 130000 |
| 2023-03-08 | 0.00 | $0.00 | 8000 |
| 2023-03-07 | 0.00 | $0.00 | 190000 |
| 2023-03-06 | 0.00 | $0.00 | 894000 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 420000 |
| 2023-02-27 | 0.00 | $0.00 | 1.1M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100000 |
| 2023-02-21 | 0.00 | $0.00 | 60000 |
| 2023-02-17 | 0.00 | $0.00 | 4000 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 1.0M |
| 2023-02-13 | 0.00 | $0.00 | 7000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 390000 |
| 2023-02-06 | 0.00 | $0.00 | 118000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 100000 |
| 2023-02-01 | 0.00 | $0.00 | 102000 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 230000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 20000 |
| 2023-01-24 | 0.00 | $0.00 | 10000 |
| 2023-01-23 | 0.00 | $0.00 | 150000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 185000 |
| 2023-01-18 | 0.00 | $0.00 | 100000 |
| 2023-01-17 | 0.00 | $0.00 | 389000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 100000 |
| 2023-01-11 | 0.00 | $0.00 | 941000 |
| 2023-01-10 | 0.00 | $0.00 | 1.5M |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 859000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 595000 |
| 2022-12-28 | 0.00 | $0.00 | 132000 |
| 2022-12-27 | 0.00 | $0.00 | 352000 |
| 2022-12-23 | 0.00 | $0.00 | 145000 |
| 2022-12-22 | 0.00 | $0.00 | 1.0M |
| 2022-12-21 | 0.00 | $0.00 | 1.3M |
| 2022-12-20 | 0.00 | $0.00 | 5000 |
| 2022-12-19 | 0.00 | $0.00 | 600000 |
| 2022-12-16 | 0.00 | $0.00 | 830000 |
| 2022-12-15 | 0.00 | $0.00 | 525000 |
| 2022-12-14 | 0.00 | $0.00 | 56000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 5000 |
| 2022-12-08 | 0.00 | $0.00 | 2.0M |
| 2022-12-07 | 0.00 | $0.00 | 357000 |
| 2022-12-06 | 0.00 | $0.00 | 5000 |
| 2022-12-05 | 0.00 | $0.00 | 489000 |
| 2022-12-02 | 0.00 | $0.00 | 60000 |
| 2022-12-01 | 0.00 | $0.00 | 1.0M |
| 2022-11-30 | 0.00 | $0.00 | 400000 |
| 2022-11-29 | 0.00 | $0.00 | 925000 |
| 2022-11-28 | 0.00 | $0.00 | 840000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1.7M |
| 2022-11-22 | 0.00 | $0.00 | 100000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 140000 |
| 2022-11-17 | 0.00 | $0.00 | 90000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1.2M |
| 2022-11-14 | 0.00 | $0.00 | 806000 |
| 2022-11-11 | 0.00 | $0.00 | 747000 |
| 2022-11-10 | 0.00 | $0.00 | 950000 |
| 2022-11-09 | 0.00 | $0.00 | 599000 |
| 2022-11-08 | 0.00 | $0.00 | 543000 |
| 2022-11-07 | 0.00 | $0.00 | 858000 |
| 2022-11-04 | 0.00 | $0.00 | 650000 |
| 2022-11-03 | 0.00 | $0.00 | 824000 |
| 2022-11-02 | 0.00 | $0.00 | 578000 |
| 2022-11-01 | 0.00 | $0.00 | 2.0M |
| 2022-10-31 | 0.00 | $0.00 | 302000 |
| 2022-10-28 | 0.00 | $0.00 | 550000 |
| 2022-10-27 | 0.00 | $0.00 | 241000 |
| 2022-10-26 | 0.00 | $0.00 | 1.2M |
| 2022-10-25 | 0.00 | $0.00 | 350000 |
| 2022-10-24 | 0.00 | $0.00 | 50000 |
| 2022-10-21 | 0.00 | $0.00 | 2.0M |
| 2022-10-20 | 0.00 | $0.00 | 1.7M |
| 2022-10-19 | 0.00 | $0.00 | 840000 |
| 2022-10-18 | 0.00 | $0.00 | 250000 |
| 2022-10-17 | 0.00 | $0.00 | 2.5M |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 4.0M |
| 2022-10-12 | 0.00 | $0.00 | 1000000 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 755000 |
| 2022-10-06 | 0.00 | $0.00 | 1.3M |
| 2022-10-05 | 0.00 | $0.00 | 664000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 1.0M |
| 2022-09-30 | 0.00 | $0.00 | 50000 |
| 2022-09-29 | 0.00 | $0.00 | 558000 |
| 2022-09-28 | 0.00 | $0.00 | 2.6M |
| 2022-09-27 | 0.00 | $0.00 | 240000 |
| 2022-09-26 | 0.00 | $0.00 | 65000 |
| 2022-09-23 | 0.00 | $0.00 | 5000 |
| 2022-09-22 | 0.00 | $0.00 | 501000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 2.0M |
| 2022-09-16 | 0.00 | $0.00 | 2.1M |
| 2022-09-15 | 0.00 | $0.00 | 320000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 2.4M |
| 2022-09-08 | 0.00 | $0.00 | 1.5M |
| 2022-09-07 | 0.00 | $0.00 | 220000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 73000 |
| 2022-08-31 | 0.00 | $0.00 | 40000 |
| 2022-08-30 | 0.00 | $0.00 | 98000 |
| 2022-08-29 | 0.00 | $0.00 | 50000 |
| 2022-08-26 | 0.00 | $0.00 | 229000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 325000 |
| 2022-08-23 | 0.00 | $0.00 | 351000 |
| 2022-08-22 | 0.00 | $0.00 | 101000 |
| 2022-08-19 | 0.00 | $0.00 | 105000 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1.0M |
| 2022-08-16 | 0.00 | $0.00 | 230000 |
| 2022-08-15 | 0.00 | $0.00 | 1.5M |
| 2022-08-12 | 0.00 | $0.00 | 40000 |
| 2022-08-11 | 0.00 | $0.00 | 355000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 1.6M |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 120000 |
| 2022-08-02 | 0.00 | $0.00 | 250000 |
| 2022-08-01 | 0.00 | $0.01 | 305000 |
| 2022-07-29 | 0.00 | $0.00 | 65000 |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | 200000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 5.1M |
| 2022-07-22 | 0.01 | $0.01 | 278000 |
| 2022-07-21 | 0.00 | $0.00 | 578000 |
| 2022-07-20 | 0.01 | $0.00 | — |
| 2022-07-19 | 0.01 | $0.00 | 1.6M |
| 2022-07-18 | 0.01 | $0.01 | 420000 |
| 2022-07-15 | 0.01 | $0.01 | 208000 |
| 2022-07-14 | 0.01 | $0.01 | 331000 |
| 2022-07-13 | 0.01 | $0.01 | 600000 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 661000 |
| 2022-07-08 | 0.01 | $0.00 | 1.4M |
| 2022-07-07 | 0.01 | $0.00 | 56000 |
| 2022-07-06 | 0.01 | $0.00 | 200000 |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | 96000 |
| 2022-06-30 | 0.01 | $0.00 | 131000 |
| 2022-06-29 | 0.01 | $0.00 | 63000 |
| 2022-06-28 | 0.01 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | 158000 |
| 2022-06-24 | 0.01 | $0.00 | 359000 |
| 2022-06-23 | 0.01 | $0.00 | 1.8M |
| 2022-06-22 | 0.01 | $0.01 | 55000 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 150000 |
| 2022-06-15 | 0.01 | $0.00 | 18000 |
| 2022-06-14 | 0.01 | $0.00 | 10000 |
| 2022-06-13 | 0.01 | $0.00 | 606000 |
| 2022-06-10 | 0.01 | $0.01 | 20000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 117000 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 280000 |
| 2022-06-03 | 0.01 | $0.01 | 70000 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 425000 |
| 2022-05-31 | 0.01 | $0.01 | 1000000 |
| 2022-05-27 | 0.01 | $0.01 | 1.2M |
| 2022-05-26 | 0.01 | $0.01 | 314000 |
| 2022-05-25 | 0.01 | $0.01 | 50000 |
| 2022-05-24 | 0.01 | $0.01 | 643000 |
| 2022-05-23 | 0.01 | $0.01 | 201000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 250000 |
| 2022-05-18 | 0.01 | $0.01 | 5000 |
| 2022-05-17 | 0.01 | $0.01 | 70000 |
| 2022-05-16 | 0.01 | $0.01 | 5000 |
| 2022-05-13 | 0.01 | $0.01 | 232000 |
| 2022-05-12 | 0.01 | $0.01 | 319000 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | 1.6M |
| 2022-05-09 | 0.01 | $0.01 | 150000 |
| 2022-05-06 | 0.01 | $0.01 | 456000 |
| 2022-05-05 | 0.01 | $0.01 | 412000 |
| 2022-05-04 | 0.01 | $0.01 | 130000 |
| 2022-05-03 | 0.01 | $0.01 | 1.5M |
| 2022-05-02 | 0.01 | $0.01 | 597000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 4.0M |
| 2022-04-27 | 0.01 | $0.01 | 748000 |
| 2022-04-26 | 0.01 | $0.01 | 889000 |
| 2022-04-25 | 0.01 | $0.01 | 1.2M |
| 2022-04-22 | 0.01 | $0.01 | 1.4M |
| 2022-04-21 | 0.01 | $0.01 | 207000 |
| 2022-04-20 | 0.01 | $0.01 | 950000 |
| 2022-04-19 | 0.01 | $0.01 | 112000 |
| 2022-04-18 | 0.01 | $0.01 | 1.7M |
| 2022-04-14 | 0.01 | $0.01 | 250000 |
| 2022-04-13 | 0.01 | $0.01 | 2000 |
| 2022-04-12 | 0.01 | $0.01 | 402000 |
| 2022-04-11 | 0.01 | $0.01 | 1.4M |
| 2022-04-08 | 0.01 | $0.01 | 255000 |
| 2022-04-07 | 0.01 | $0.01 | 168000 |
| 2022-04-06 | 0.01 | $0.01 | 238000 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 50000 |
| 2022-03-31 | 0.01 | $0.01 | 266000 |
| 2022-03-30 | 0.01 | $0.01 | 209000 |
| 2022-03-29 | 0.01 | $0.01 | 225000 |
| 2022-03-28 | 0.01 | $0.01 | 1.1M |
| 2022-03-25 | 0.01 | $0.01 | 1.5M |
| 2022-03-24 | 0.01 | $0.01 | 231000 |
| 2022-03-23 | 0.01 | $0.01 | 535000 |
| 2022-03-22 | 0.01 | $0.01 | 365000 |
| 2022-03-21 | 0.01 | $0.01 | 692000 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 2.9M |
| 2022-03-16 | 0.01 | $0.01 | 1.2M |
| 2022-03-15 | 0.01 | $0.01 | 134000 |
| 2022-03-14 | 0.01 | $0.01 | 1.4M |
| 2022-03-11 | 0.01 | $0.01 | 1.0M |
| 2022-03-10 | 0.01 | $0.01 | 1.5M |
| 2022-03-09 | 0.01 | $0.01 | 1.8M |
| 2022-03-08 | 0.01 | $0.01 | 3.0M |
| 2022-03-07 | 0.01 | $0.01 | 4.7M |
| 2022-03-04 | 0.01 | $0.01 | 840000 |
| 2022-03-03 | 0.01 | $0.01 | 283000 |
| 2022-03-02 | 0.01 | $0.01 | 1.7M |
| 2022-03-01 | 0.01 | $0.01 | 677000 |
| 2022-02-28 | 0.01 | $0.01 | 177000 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | 20000 |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | 825000 |
| 2022-02-18 | 0.02 | $0.01 | 261000 |
| 2022-02-17 | 0.02 | $0.01 | 150000 |
| 2022-02-16 | 0.02 | $0.01 | 255000 |
| 2022-02-15 | 0.02 | $0.01 | 285000 |
| 2022-02-14 | 0.02 | $0.01 | 574000 |
| 2022-02-11 | 0.02 | $0.01 | 660000 |
| 2022-02-10 | 0.02 | $0.01 | 110000 |
| 2022-02-09 | 0.02 | $0.02 | 3.1M |
| 2022-02-08 | 0.02 | $0.01 | 100000 |
| 2022-02-07 | 0.02 | $0.01 | 93000 |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | 7000 |
| 2022-01-28 | 0.02 | $0.02 | 1000 |
| 2022-01-27 | 0.02 | $0.02 | 82000 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 312000 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 6000 |
| 2022-01-19 | 0.02 | $0.02 | 74000 |
| 2022-01-18 | 0.02 | $0.02 | 391000 |
| 2022-01-14 | 0.02 | $0.02 | 40000 |
| 2022-01-13 | 0.02 | $0.02 | 118000 |
| 2022-01-12 | 0.02 | $0.02 | 5000 |
| 2022-01-11 | 0.02 | $0.02 | 275000 |
| 2022-01-10 | 0.02 | $0.02 | 10000 |
| 2022-01-07 | 0.02 | $0.02 | 2.0M |
| 2022-01-06 | 0.02 | $0.02 | 54000 |
| 2022-01-05 | 0.02 | $0.02 | 181000 |
| 2022-01-04 | 0.02 | $0.02 | 758000 |
| 2022-01-03 | 0.02 | $0.02 | 2.6M |
| 2021-12-31 | 0.02 | $0.02 | 1.0M |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | 13000 |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 50000 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 2000 |
| 2021-12-15 | 0.02 | $0.02 | 22000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | 135000 |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | 600000 |
| 2021-12-08 | 0.02 | $0.02 | 100000 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | 3000 |
| 2021-12-01 | 0.02 | $0.02 | 147000 |
| 2021-11-30 | 0.02 | $0.02 | 57000 |
| 2021-11-29 | 0.02 | $0.02 | 15000 |
| 2021-11-26 | 0.02 | $0.02 | 40000 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 5000 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 55000 |
| 2021-11-18 | 0.02 | $0.02 | 18000 |
| 2021-11-17 | 0.02 | $0.02 | 75000 |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | 2000 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | 80000 |
| 2021-11-09 | 0.02 | $0.02 | 5000 |
| 2021-11-08 | 0.02 | $0.02 | 184000 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 83000 |
| 2021-11-03 | 0.02 | $0.02 | 19000 |
| 2021-11-02 | 0.02 | $0.02 | 348000 |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | 180000 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | 125000 |
| 2021-10-25 | 0.02 | $0.02 | 130000 |
| 2021-10-22 | 0.02 | $0.02 | 270000 |
| 2021-10-21 | 0.02 | $0.02 | 3000 |
| 2021-10-20 | 0.02 | $0.02 | 3000 |
| 2021-10-19 | 0.02 | $0.02 | 25000 |
| 2021-10-18 | 0.02 | $0.02 | 73000 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 27000 |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | 125000 |
| 2021-10-07 | 0.02 | $0.02 | 17000 |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | 40000 |
| 2021-10-04 | 0.02 | $0.03 | 11000 |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | 75000 |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | 125000 |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | 62000 |
| 2021-09-20 | 0.01 | $0.03 | — |
| 2021-09-17 | 0.01 | $0.03 | 6000 |
| 2021-09-16 | 0.01 | $0.02 | 12000 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 412000 |
| 2021-09-13 | 0.01 | $0.01 | 53000 |
| 2021-09-10 | 0.01 | $0.01 | 10000 |
| 2021-09-09 | 0.01 | $0.01 | 296000 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 50000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 84000 |
| 2021-08-30 | 0.01 | $0.01 | 20000 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 500000 |
| 2021-08-25 | 0.01 | $0.01 | 400000 |
| 2021-08-24 | 0.01 | $0.01 | 510000 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 240000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 4000 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 121000 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 12000 |
| 2021-08-04 | 0.01 | $0.01 | 152000 |
| 2021-08-03 | 0.01 | $0.01 | 10000 |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 30000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 25000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-20
Close Price
$0.00
Vol: 3300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $0.00 | 3300 |
| 2026-07-17 | 0.08 | $0.00 | 3300 |
| 2026-07-16 | 0.09 | $0.00 | — |
| 2026-07-15 | 0.11 | $0.00 | 3300 |
| 2026-07-14 | 0.12 | $0.00 | 3300 |
| 2026-07-13 | 0.13 | $0.00 | 3300 |
| 2026-07-10 | 0.15 | $0.08 | 300 |
| 2026-07-09 | 0.15 | $0.15 | 1 |
| 2026-07-08 | 0.15 | $0.15 | 1 |
| 2026-07-07 | 0.15 | $0.15 | 1 |
| 2026-07-06 | 0.15 | $0.15 | 1 |
| 2026-07-02 | 0.15 | $0.15 | 1 |
| 2026-07-01 | 0.15 | $0.15 | 1 |
| 2026-06-30 | 0.15 | $0.15 | 1 |
| 2026-06-29 | 0.15 | $0.15 | 1 |
| 2026-06-26 | 0.15 | $0.15 | 1 |
| 2026-06-25 | 0.15 | $0.15 | 1 |
| 2026-06-24 | 0.15 | $0.15 | 1 |
| 2026-06-23 | 0.15 | $0.15 | 1 |
| 2026-06-22 | 0.15 | $0.15 | 1 |
| 2026-06-18 | 0.15 | $0.15 | 1 |
| 2026-06-17 | 0.15 | $0.15 | 1 |
| 2026-06-16 | 0.15 | $0.15 | 1 |
| 2026-06-15 | 0.15 | $0.15 | 1 |
| 2026-06-12 | 0.15 | $0.15 | 1 |
| 2026-06-11 | 0.15 | $0.15 | 1 |
| 2026-06-10 | 0.15 | $0.15 | — |
| 2026-06-09 | 0.15 | $0.15 | — |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 1 |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | 1 |
| 2026-06-02 | 0.15 | $0.15 | 1 |
| 2026-06-01 | 0.15 | $0.15 | 1 |
| 2026-05-29 | 0.15 | $0.15 | 1 |
| 2026-05-28 | 0.15 | $0.15 | 1 |
| 2026-05-27 | 0.15 | $0.15 | 1 |
| 2026-05-26 | 0.15 | $0.15 | 1 |
| 2026-05-22 | 0.15 | $0.15 | 1 |
| 2026-05-21 | 0.15 | $0.15 | 1 |
| 2026-05-20 | 0.15 | $0.15 | 1 |
| 2026-05-19 | 0.15 | $0.15 | 1 |
| 2026-05-18 | 0.15 | $0.15 | 1 |
| 2026-05-15 | 0.15 | $0.15 | 1 |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | — |
| 2026-04-16 | 0.15 | $0.15 | — |
| 2026-03-05 | 0.15 | $0.15 | — |
| 2026-03-04 | 0.15 | $0.15 | — |
| 2026-03-03 | 0.15 | $0.15 | — |
| 2026-03-02 | 0.15 | $0.15 | — |
| 2026-02-27 | 0.15 | $0.15 | — |
| 2026-02-26 | 0.15 | $0.15 | — |
| 2026-02-25 | 0.15 | $0.15 | — |
| 2026-02-24 | 0.15 | $0.15 | — |
| 2026-02-23 | 0.15 | $0.15 | — |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.14 | $0.15 | — |
| 2026-02-17 | 0.14 | $0.15 | — |
| 2026-02-13 | 0.14 | $0.15 | — |
| 2026-02-12 | 0.14 | $0.15 | — |
| 2026-02-11 | 0.13 | $0.15 | — |
| 2026-02-10 | 0.13 | $0.15 | — |
| 2026-02-09 | 0.13 | $0.15 | — |
| 2026-02-06 | 0.12 | $0.15 | — |
| 2026-02-05 | 0.12 | $0.15 | — |
| 2026-02-04 | 0.11 | $0.15 | — |
| 2026-02-03 | 0.11 | $0.15 | — |
| 2026-02-02 | 0.11 | $0.15 | 613 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | — |
| 2026-01-28 | 0.10 | $0.10 | — |
| 2026-01-27 | 0.10 | $0.10 | — |
| 2026-01-26 | 0.10 | $0.10 | — |
| 2026-01-23 | 0.10 | $0.10 | — |
| 2026-01-22 | 0.10 | $0.10 | — |
| 2026-01-21 | 0.10 | $0.10 | — |
| 2026-01-20 | 0.10 | $0.10 | — |
| 2026-01-16 | 0.10 | $0.10 | — |
| 2026-01-15 | 0.10 | $0.10 | — |
| 2026-01-14 | 0.10 | $0.10 | — |
| 2026-01-13 | 0.10 | $0.10 | — |
| 2026-01-12 | 0.10 | $0.10 | — |
| 2026-01-09 | 0.10 | $0.10 | — |
| 2026-01-08 | 0.10 | $0.10 | — |
| 2026-01-07 | 0.10 | $0.10 | — |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | — |
| 2026-01-02 | 0.10 | $0.10 | — |
| 2025-12-31 | 0.10 | $0.10 | 240 |
| 2025-12-30 | 0.10 | $0.10 | — |
| 2025-12-29 | 0.09 | $0.10 | — |
| 2025-12-26 | 0.09 | $0.10 | — |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | — |
| 2025-12-22 | 0.09 | $0.10 | — |
| 2025-12-19 | 0.09 | $0.10 | — |
| 2025-12-18 | 0.08 | $0.10 | 200 |
| 2025-12-17 | 0.08 | $0.08 | — |
| 2025-12-16 | 0.08 | $0.08 | — |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 300 |
| 2025-12-05 | 0.08 | $0.10 | — |
| 2025-12-04 | 0.08 | $0.10 | — |
| 2025-12-03 | 0.07 | $0.10 | 100 |
| 2025-12-02 | 0.07 | $0.07 | — |
| 2025-12-01 | 0.07 | $0.07 | — |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.08 | $0.07 | — |
| 2025-11-25 | 0.08 | $0.07 | 1700 |
| 2025-11-24 | 0.08 | $0.07 | — |
| 2025-11-21 | 0.08 | $0.07 | 100 |
| 2025-11-20 | 0.08 | $0.07 | — |
| 2025-11-19 | 0.09 | $0.07 | — |
| 2025-11-18 | 0.09 | $0.07 | — |
| 2025-11-17 | 0.09 | $0.07 | — |
| 2025-09-08 | 0.10 | $0.08 | — |
| 2025-09-05 | 0.10 | $0.08 | — |
| 2025-09-04 | 0.10 | $0.08 | — |
| 2025-09-03 | 0.10 | $0.08 | — |
| 2025-09-02 | 0.11 | $0.08 | — |
| 2025-08-29 | 0.11 | $0.08 | — |
| 2025-08-28 | 0.12 | $0.08 | — |
| 2025-08-27 | 0.12 | $0.08 | 750 |
| 2025-08-26 | 0.12 | $0.09 | 8480 |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | — |
| 2025-08-21 | 0.13 | $0.13 | — |
| 2025-08-20 | 0.13 | $0.13 | — |
| 2025-08-19 | 0.13 | $0.13 | 8500 |
| 2025-08-18 | 0.12 | $0.13 | — |
| 2025-08-15 | 0.12 | $0.13 | — |
| 2025-08-14 | 0.12 | $0.13 | — |
| 2025-08-13 | 0.12 | $0.13 | — |
| 2025-08-12 | 0.12 | $0.13 | — |
| 2025-08-11 | 0.12 | $0.13 | — |
| 2025-08-08 | 0.11 | $0.13 | — |
| 2025-08-07 | 0.11 | $0.13 | — |
| 2025-08-06 | 0.11 | $0.13 | — |
| 2025-08-05 | 0.11 | $0.13 | — |
| 2025-08-04 | 0.10 | $0.13 | — |
| 2025-08-01 | 0.10 | $0.13 | — |
| 2025-07-31 | 0.10 | $0.13 | 4000 |
| 2025-07-30 | 0.09 | $0.13 | — |
| 2025-07-29 | 0.09 | $0.01 | 4012 |
| 2025-07-28 | 0.10 | $0.10 | 13 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.09 | $0.10 | — |
| 2025-07-23 | 0.09 | $0.10 | — |
| 2025-07-22 | 0.09 | $0.10 | — |
| 2025-07-21 | 0.09 | $0.10 | 13 |
| 2025-07-18 | 0.09 | $0.10 | 1000 |
| 2025-07-17 | 0.09 | $0.10 | 1000 |
| 2025-07-16 | 0.09 | $0.10 | 1000 |
| 2025-07-15 | 0.09 | $0.10 | 1000 |
| 2025-07-14 | 0.09 | $0.10 | 200 |
| 2025-07-11 | 0.08 | $0.08 | 1000 |
| 2025-07-10 | 0.08 | $0.08 | 1000 |
| 2025-07-09 | 0.08 | $0.08 | 1000 |
| 2025-07-08 | 0.08 | $0.08 | 1000 |
| 2025-07-07 | 0.08 | $0.08 | 1000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 1000 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.07 | $0.08 | — |
| 2025-06-24 | 0.07 | $0.08 | 700 |
| 2025-06-23 | 0.07 | $0.10 | — |
| 2025-06-20 | 0.07 | $0.10 | — |
| 2025-06-18 | 0.07 | $0.10 | — |
| 2025-06-17 | 0.06 | $0.10 | — |
| 2025-06-16 | 0.06 | $0.10 | — |
| 2025-06-13 | 0.06 | $0.10 | 1500 |
| 2025-06-12 | 0.05 | $0.04 | — |
| 2025-06-11 | 0.06 | $0.04 | — |
| 2025-06-10 | 0.06 | $0.04 | — |
| 2025-06-09 | 0.06 | $0.04 | — |
| 2025-06-06 | 0.07 | $0.04 | — |
| 2025-06-05 | 0.07 | $0.04 | — |
| 2025-06-04 | 0.07 | $0.04 | — |
| 2025-06-03 | 0.08 | $0.04 | — |
| 2025-06-02 | 0.08 | $0.04 | — |
| 2025-05-30 | 0.08 | $0.04 | 2500 |
| 2025-05-29 | 0.09 | $0.04 | — |
| 2025-05-28 | 0.09 | $0.04 | 5000 |
| 2025-05-27 | 0.10 | $0.13 | 100 |
| 2025-05-23 | 0.09 | $0.13 | — |
| 2025-05-22 | 0.09 | $0.13 | — |
| 2025-05-21 | 0.08 | $0.13 | — |
| 2025-05-20 | 0.08 | $0.13 | 100 |
| 2025-05-19 | 0.07 | $0.08 | — |
| 2025-05-16 | 0.07 | $0.08 | — |
| 2025-05-15 | 0.07 | $0.08 | — |
| 2025-05-14 | 0.07 | $0.08 | 1000 |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.08 | $0.07 | — |
| 2025-05-08 | 0.08 | $0.07 | — |
| 2025-05-07 | 0.08 | $0.07 | — |
| 2025-05-06 | 0.08 | $0.07 | — |
| 2025-05-05 | 0.08 | $0.07 | — |
| 2025-05-02 | 0.08 | $0.07 | — |
| 2025-05-01 | 0.09 | $0.07 | — |
| 2025-04-30 | 0.09 | $0.07 | 1000 |
| 2025-04-29 | 0.09 | $0.05 | — |
| 2025-04-28 | 0.10 | $0.05 | 1750 |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | — |
| 2025-04-11 | 0.09 | $0.10 | — |
| 2025-04-10 | 0.09 | $0.10 | — |
| 2025-04-09 | 0.09 | $0.10 | — |
| 2025-04-08 | 0.09 | $0.10 | 210 |
| 2025-04-07 | 0.09 | $0.10 | 210 |
| 2025-04-04 | 0.09 | $0.10 | 210 |
| 2025-04-03 | 0.09 | $0.10 | 210 |
| 2025-04-02 | 0.09 | $0.10 | — |
| 2025-04-01 | 0.09 | $0.10 | 1110 |
| 2025-03-31 | 0.10 | $0.04 | — |
| 2025-03-28 | 0.10 | $0.04 | 50 |
| 2025-03-27 | 0.11 | $0.10 | 20 |
| 2025-03-26 | 0.11 | $0.10 | — |
| 2025-03-25 | 0.11 | $0.10 | 20 |
| 2025-03-24 | 0.12 | $0.10 | 20 |
| 2025-03-21 | 0.12 | $0.10 | — |
| 2025-03-20 | 0.12 | $0.10 | 20 |
| 2025-03-19 | 0.13 | $0.10 | — |
| 2025-03-18 | 0.13 | $0.10 | — |
| 2025-03-17 | 0.13 | $0.10 | 20 |
| 2025-03-14 | 0.14 | $0.10 | 220 |
| 2025-03-13 | 0.14 | $0.14 | 150 |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | 150 |
| 2025-03-10 | 0.14 | $0.14 | 150 |
| 2025-03-07 | 0.14 | $0.14 | 150 |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | 150 |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.15 | $0.14 | 150 |
| 2025-02-25 | 0.15 | $0.14 | 150 |
| 2025-02-24 | 0.15 | $0.14 | — |
| 2025-02-21 | 0.15 | $0.14 | 150 |
| 2025-02-20 | 0.16 | $0.14 | — |
| 2025-02-19 | 0.16 | $0.14 | — |
| 2025-02-18 | 0.17 | $0.14 | — |
| 2025-02-14 | 0.17 | $0.14 | 150 |
| 2025-02-13 | 0.18 | $0.14 | 150 |
| 2025-02-12 | 0.18 | $0.14 | 150 |
| 2025-02-11 | 0.19 | $0.14 | 150 |
| 2025-02-10 | 0.19 | $0.14 | 150 |
| 2025-02-07 | 0.20 | $0.14 | 150 |
| 2025-02-06 | 0.20 | $0.14 | — |
| 2025-02-05 | 0.21 | $0.14 | — |
| 2025-02-04 | 0.21 | $0.14 | 150 |
| 2025-02-03 | 0.22 | $0.25 | — |
| 2025-01-31 | 0.22 | $0.25 | 50 |
| 2025-01-30 | 0.21 | $0.25 | — |
| 2025-01-29 | 0.20 | $0.25 | 50 |
| 2025-01-28 | 0.20 | $0.25 | 50 |
| 2025-01-27 | 0.19 | $0.25 | — |
| 2025-01-24 | 0.18 | $0.25 | 90 |
| 2025-01-23 | 0.17 | $0.18 | — |
| 2025-01-22 | 0.17 | $0.18 | — |
| 2025-01-21 | 0.17 | $0.18 | 50 |
| 2025-01-17 | 0.17 | $0.18 | 50 |
| 2025-01-16 | 0.16 | $0.18 | 50 |
| 2025-01-15 | 0.16 | $0.18 | — |
| 2025-01-14 | 0.16 | $0.18 | — |
| 2025-01-13 | 0.15 | $0.18 | 50 |
| 2025-01-10 | 0.15 | $0.18 | 50 |
| 2025-01-08 | 0.14 | $0.18 | 50 |
| 2025-01-07 | 0.14 | $0.18 | — |
| 2025-01-06 | 0.13 | $0.18 | — |
| 2025-01-03 | 0.13 | $0.18 | 50 |
| 2025-01-02 | 0.12 | $0.18 | — |
| 2024-12-31 | 0.12 | $0.18 | 50 |
| 2024-12-30 | 0.11 | $0.10 | — |
| 2024-12-27 | 0.12 | $0.10 | 50 |
| 2024-12-26 | 0.12 | $0.10 | — |
| 2024-12-24 | 0.13 | $0.10 | 50 |
| 2024-12-23 | 0.13 | $0.10 | 340 |
| 2024-12-20 | 0.13 | $0.11 | 1000 |
| 2024-12-19 | 0.14 | $0.11 | 1000 |
| 2024-12-18 | 0.14 | $0.11 | — |
| 2024-12-17 | 0.15 | $0.11 | 1000 |
| 2024-12-16 | 0.15 | $0.10 | 600 |
| 2024-12-13 | 0.16 | $0.10 | — |
| 2024-12-12 | 0.16 | $0.10 | 600 |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | 7900 |
| 2024-12-09 | 0.16 | $0.17 | — |
| 2024-12-06 | 0.16 | $0.17 | 7900 |
| 2024-12-05 | 0.16 | $0.17 | — |
| 2024-12-04 | 0.16 | $0.17 | 7900 |
| 2024-12-03 | 0.15 | $0.18 | — |
| 2024-12-02 | 0.15 | $0.18 | 7900 |
| 2024-11-29 | 0.14 | $0.25 | 1000 |
| 2024-11-27 | 0.13 | $0.10 | 9900 |
| 2024-11-26 | 0.13 | $0.10 | 10000 |
| 2024-11-25 | 0.14 | $0.24 | — |
| 2024-11-22 | 0.12 | $0.24 | 200 |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | 200 |
| 2024-11-14 | 0.11 | $0.11 | 200 |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.12 | $0.11 | — |
| 2024-11-08 | 0.12 | $0.11 | 200 |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | 1 |
| 2024-11-05 | 0.11 | $0.12 | 1 |
| 2024-11-04 | 0.11 | $0.12 | 1 |
| 2024-11-01 | 0.11 | $0.12 | 1 |
| 2024-10-31 | 0.11 | $0.12 | — |
| 2024-10-30 | 0.11 | $0.12 | 1200 |
| 2024-10-29 | 0.11 | $0.11 | 100 |
| 2024-10-28 | 0.11 | $0.11 | 1 |
| 2024-10-25 | 0.11 | $0.11 | 1 |
| 2024-10-24 | 0.11 | $0.11 | 1 |
| 2024-10-23 | 0.11 | $0.11 | 1 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | 1 |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | 100 |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | 200 |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 200 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | 200 |
| 2024-09-17 | 0.11 | $0.11 | 200 |
| 2024-09-16 | 0.11 | $0.11 | 200 |
| 2024-09-13 | 0.11 | $0.11 | 200 |
| 2024-09-12 | 0.11 | $0.11 | 200 |
| 2024-09-11 | 0.11 | $0.11 | 200 |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | 1840 |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | 1840 |
| 2024-09-03 | 0.11 | $0.11 | 1840 |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | 1840 |
| 2024-08-28 | 0.11 | $0.11 | 1840 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.12 | $0.11 | 1840 |
| 2024-08-22 | 0.12 | $0.11 | 1840 |
| 2024-08-21 | 0.12 | $0.11 | 1840 |
| 2024-08-20 | 0.13 | $0.11 | 1940 |
| 2024-08-19 | 0.13 | $0.11 | 60 |
| 2024-08-16 | 0.14 | $0.11 | 60 |
| 2024-08-15 | 0.15 | $0.11 | 60 |
| 2024-08-14 | 0.15 | $0.11 | 60 |
| 2024-08-13 | 0.16 | $0.11 | 60 |
| 2024-08-12 | 0.17 | $0.11 | — |
| 2024-08-09 | 0.18 | $0.11 | 60 |
| 2024-08-08 | 0.19 | $0.11 | 60 |
| 2024-08-07 | 0.20 | $0.11 | 60 |
| 2024-08-06 | 0.21 | $0.11 | 60 |
| 2024-08-05 | 0.22 | $0.11 | 60 |
| 2024-08-02 | 0.23 | $0.11 | 110 |
| 2024-08-01 | 0.24 | $0.25 | 60 |
| 2024-07-31 | 0.24 | $0.25 | 60 |
| 2024-07-30 | 0.24 | $0.25 | — |
| 2024-07-29 | 0.24 | $0.25 | — |
| 2024-07-26 | 0.24 | $0.25 | — |
| 2024-07-25 | 0.24 | $0.25 | — |
| 2024-07-24 | 0.24 | $0.25 | — |
| 2024-07-23 | 0.24 | $0.25 | 60 |
| 2024-07-22 | 0.24 | $0.25 | 60 |
| 2024-07-19 | 0.24 | $0.25 | 60 |
| 2024-07-18 | 0.24 | $0.25 | 60 |
| 2024-07-17 | 0.24 | $0.25 | 60 |
| 2024-07-10 | 0.25 | $0.25 | 165 |
| 2024-06-24 | 0.25 | $0.25 | 10 |
| 2024-06-17 | 0.25 | $0.11 | 450 |
| 2024-06-07 | 0.27 | $0.19 | 500 |
| 2024-06-03 | 0.28 | $0.20 | 4000 |
| 2024-05-30 | 0.29 | $0.23 | 500 |
| 2024-05-29 | 0.29 | $0.26 | — |
| 2024-05-28 | 0.29 | $0.26 | — |
| 2024-05-24 | 0.30 | $0.26 | — |
| 2024-05-23 | 0.30 | $0.26 | — |
| 2024-05-06 | 0.30 | $0.26 | 2000 |
| 2024-05-03 | 0.30 | $0.30 | 3040 |
| 2024-05-01 | 0.30 | $0.30 | 250 |
| 2024-04-25 | 0.30 | $0.30 | 3600 |
| 2024-04-18 | 0.29 | $0.32 | 4100 |
| 2024-04-16 | 0.29 | $0.35 | 2800 |
| 2024-04-12 | 0.28 | $0.35 | 520 |
| 2024-04-11 | 0.27 | $0.34 | 1236 |
| 2024-04-10 | 0.26 | $0.35 | 2201 |
| 2024-04-09 | 0.24 | $0.31 | 564 |
| 2024-03-19 | 0.24 | $0.21 | 80 |
| 2024-03-07 | 0.24 | $0.40 | 1000 |
| 2024-03-01 | 0.22 | $0.40 | 250 |
| 2024-02-28 | 0.20 | $0.19 | 12 |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.20 | $0.20 | 100 |
| 2024-02-21 | 0.20 | $0.20 | — |
| 2024-02-20 | 0.20 | $0.20 | 1391 |
| 2024-02-15 | 0.20 | $0.20 | 449 |
| 2024-02-02 | 0.20 | $0.20 | 160 |
| 2024-01-30 | 0.20 | $0.20 | 600 |
| 2024-01-26 | 0.20 | $0.20 | 1000 |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.20 | $0.20 | — |
| 2024-01-23 | 0.20 | $0.20 | — |
| 2024-01-22 | 0.21 | $0.20 | — |
| 2024-01-19 | 0.21 | $0.20 | — |
| 2024-01-18 | 0.22 | $0.20 | — |
| 2024-01-17 | 0.22 | $0.20 | — |
| 2024-01-16 | 0.23 | $0.20 | — |
| 2024-01-12 | 0.23 | $0.20 | — |
| 2024-01-11 | 0.24 | $0.20 | — |
| 2024-01-10 | 0.25 | $0.20 | 183 |
| 2024-01-09 | 0.25 | $0.20 | — |
| 2024-01-08 | 0.26 | $0.20 | — |
| 2024-01-05 | 0.27 | $0.20 | 100 |
| 2024-01-04 | 0.27 | $0.20 | — |
| 2024-01-03 | 0.28 | $0.20 | — |
| 2024-01-02 | 0.28 | $0.20 | — |
| 2023-12-29 | 0.29 | $0.20 | — |
| 2023-12-28 | 0.29 | $0.20 | 500 |
| 2023-12-27 | 0.29 | $0.24 | 4431 |
| 2023-12-26 | 0.29 | $0.45 | — |
| 2023-12-22 | 0.27 | $0.45 | — |
| 2023-12-21 | 0.24 | $0.45 | — |
| 2023-12-20 | 0.22 | $0.45 | 100 |
| 2023-12-19 | 0.19 | $0.20 | 3750 |
| 2023-12-18 | 0.18 | $0.24 | 454 |
| 2023-12-15 | 0.17 | $0.28 | — |
| 2023-12-14 | 0.16 | $0.28 | — |
| 2023-12-13 | 0.14 | $0.28 | — |
| 2023-12-12 | 0.13 | $0.28 | — |
| 2023-12-11 | 0.11 | $0.28 | 15 |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.11 | $0.09 | — |
| 2023-12-04 | 0.11 | $0.09 | — |
| 2023-12-01 | 0.12 | $0.09 | — |
| 2023-11-30 | 0.12 | $0.09 | 126 |
| 2023-11-29 | 0.13 | $0.10 | — |
| 2023-11-28 | 0.14 | $0.10 | — |
| 2023-11-27 | 0.14 | $0.10 | — |
| 2023-11-24 | 0.15 | $0.10 | — |
| 2023-11-22 | 0.16 | $0.10 | — |
| 2023-11-21 | 0.17 | $0.10 | — |
| 2023-11-20 | 0.17 | $0.10 | — |
| 2023-11-17 | 0.18 | $0.10 | — |
| 2023-11-16 | 0.19 | $0.10 | 500 |
| 2023-11-15 | 0.20 | $0.10 | 300 |
| 2023-11-14 | 0.20 | $0.06 | 200 |
| 2023-11-13 | 0.22 | $0.30 | — |
| 2023-11-10 | 0.21 | $0.30 | 667 |
| 2023-11-09 | 0.19 | $0.25 | 315 |
| 2023-11-08 | 0.18 | $0.15 | — |
| 2023-11-07 | 0.19 | $0.15 | 1400 |
| 2023-11-06 | 0.19 | $0.25 | — |
| 2023-11-03 | 0.18 | $0.25 | 929 |
| 2023-11-02 | 0.18 | $0.28 | — |
| 2023-11-01 | 0.17 | $0.28 | — |
| 2023-10-31 | 0.16 | $0.28 | 2200 |
| 2023-10-30 | 0.15 | $0.07 | 300 |
| 2023-10-27 | 0.17 | $0.22 | — |
| 2023-10-26 | 0.17 | $0.22 | 1045 |
| 2023-10-25 | 0.17 | $0.18 | 501 |
| 2023-10-24 | 0.18 | $0.03 | — |
| 2023-10-23 | 0.20 | $0.03 | — |
| 2023-10-20 | 0.22 | $0.03 | — |
| 2023-10-19 | 0.24 | $0.25 | 72 |
| 2023-10-18 | 0.24 | $0.11 | — |
| 2023-10-17 | 0.25 | $0.11 | — |
| 2023-10-16 | 0.26 | $0.11 | 80 |
| 2023-10-13 | 0.28 | $0.11 | — |
| 2023-10-12 | 0.30 | $0.11 | 1000 |
| 2023-10-11 | 0.33 | $0.25 | 4853 |
| 2023-10-10 | 0.34 | $0.25 | 2430 |
| 2023-10-09 | 0.34 | $0.70 | — |
| 2023-10-06 | 0.31 | $0.31 | 535 |
| 2023-10-05 | 0.31 | $0.06 | — |
| 2023-10-04 | 0.33 | $0.60 | 1449 |
| 2023-10-03 | 0.31 | $0.06 | — |
| 2023-10-02 | 0.33 | $0.60 | 101 |
| 2023-09-29 | 0.29 | $0.60 | 750 |
| 2023-09-28 | 0.26 | $0.07 | — |
| 2023-09-27 | 0.28 | $0.67 | 400 |
| 2023-09-26 | 0.23 | $0.01 | — |
| 2023-09-25 | 0.25 | $0.01 | — |
| 2023-09-22 | 0.27 | $0.01 | — |
| 2023-09-21 | 0.29 | $0.12 | 700 |
| 2023-09-20 | 0.30 | $0.11 | — |
| 2023-09-19 | 0.31 | $0.11 | — |
| 2023-09-18 | 0.32 | $1.08 | 1 |
| 2023-09-15 | 0.24 | $1.08 | — |
| 2023-09-14 | 0.14 | $0.41 | 2338 |
| 2023-09-13 | 0.11 | $0.04 | — |
| 2023-09-12 | 0.12 | $0.35 | 750 |
| 2023-09-11 | 0.09 | $0.30 | 1500 |
| 2023-09-08 | 0.07 | $0.04 | — |
| 2023-09-07 | 0.07 | $0.04 | — |
| 2023-09-06 | 0.07 | $0.04 | — |
| 2023-09-05 | 0.07 | $0.04 | — |
| 2023-09-01 | 0.07 | $0.04 | — |
| 2023-08-31 | 0.07 | $0.04 | — |
| 2023-08-30 | 0.07 | $0.40 | 1 |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.03 | $0.05 | — |
| 2023-08-25 | 0.03 | $0.05 | 5000 |
| 2023-08-24 | 0.03 | $0.07 | 8500 |
| 2023-08-23 | 0.02 | $0.10 | — |
| 2023-08-22 | 0.01 | $0.06 | 2000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.05 | 5000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 25060 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 100100 |
| 2023-08-07 | 0.00 | $0.00 | 111200 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | 130000 |
| 2023-08-02 | 0.01 | $0.00 | 530000 |
| 2023-08-01 | 0.01 | $0.01 | 527820 |
| 2023-07-31 | 0.01 | $0.00 | 1000 |
| 2023-07-28 | 0.01 | $0.00 | 1000 |
| 2023-07-27 | 0.01 | $0.01 | 88650 |
| 2023-07-26 | 0.01 | $0.02 | 61000 |
| 2023-07-25 | 0.00 | $0.01 | 12000 |
| 2023-07-24 | 0.00 | $0.01 | 243030 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.01 | 111070 |
| 2023-07-18 | 0.00 | $0.01 | 57790 |
| 2023-07-17 | 0.00 | $0.00 | 210000 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 390000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 10000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 10000 |
| 2023-06-28 | 0.00 | $0.00 | 1000000 |
| 2023-06-27 | 0.00 | $0.00 | 1.1M |
| 2023-06-26 | 0.00 | $0.00 | 105000 |
| 2023-06-23 | 0.00 | $0.00 | 26000 |
| 2023-06-22 | 0.00 | $0.00 | 500000 |
| 2023-06-21 | 0.00 | $0.00 | 1.9M |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 1.5M |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 10000 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 185000 |
| 2023-06-05 | 0.00 | $0.00 | 500000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 8000 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 50000 |
| 2023-05-24 | 0.00 | $0.00 | 350000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1.5M |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 20000 |
| 2023-05-15 | 0.00 | $0.00 | 200000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 60000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 10000 |
| 2023-05-02 | 0.00 | $0.00 | 950000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 296000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1.7M |
| 2023-04-21 | 0.00 | $0.00 | 490000 |
| 2023-04-20 | 0.00 | $0.00 | 30000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 550000 |
| 2023-04-14 | 0.00 | $0.00 | 82000 |
| 2023-04-13 | 0.00 | $0.00 | 700000 |
| 2023-04-12 | 0.00 | $0.00 | 250000 |
| 2023-04-11 | 0.00 | $0.00 | 1000000 |
| 2023-04-10 | 0.00 | $0.00 | 100000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 20000 |
| 2023-03-31 | 0.00 | $0.00 | 263000 |
| 2023-03-30 | 0.00 | $0.00 | 361000 |
| 2023-03-29 | 0.00 | $0.00 | 149000 |
| 2023-03-28 | 0.00 | $0.00 | 3.0M |
| 2023-03-27 | 0.00 | $0.00 | 250000 |
| 2023-03-24 | 0.00 | $0.00 | 1.8M |
| 2023-03-23 | 0.00 | $0.00 | 1.5M |
| 2023-03-22 | 0.00 | $0.00 | 770000 |
| 2023-03-21 | 0.00 | $0.00 | 1.2M |
| 2023-03-20 | 0.00 | $0.00 | 4.0M |
| 2023-03-17 | 0.00 | $0.00 | 4.6M |
| 2023-03-16 | 0.00 | $0.00 | 715000 |
| 2023-03-15 | 0.00 | $0.00 | 2.0M |
| 2023-03-14 | 0.00 | $0.00 | 475000 |
| 2023-03-13 | 0.00 | $0.00 | 150000 |
| 2023-03-10 | 0.00 | $0.00 | 230000 |
| 2023-03-09 | 0.00 | $0.00 | 130000 |
| 2023-03-08 | 0.00 | $0.00 | 8000 |
| 2023-03-07 | 0.00 | $0.00 | 190000 |
| 2023-03-06 | 0.00 | $0.00 | 894000 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 420000 |
| 2023-02-27 | 0.00 | $0.00 | 1.1M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100000 |
| 2023-02-21 | 0.00 | $0.00 | 60000 |
| 2023-02-17 | 0.00 | $0.00 | 4000 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 1.0M |
| 2023-02-13 | 0.00 | $0.00 | 7000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 390000 |
| 2023-02-06 | 0.00 | $0.00 | 118000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 100000 |
| 2023-02-01 | 0.00 | $0.00 | 102000 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 230000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 20000 |
| 2023-01-24 | 0.00 | $0.00 | 10000 |
| 2023-01-23 | 0.00 | $0.00 | 150000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 185000 |
| 2023-01-18 | 0.00 | $0.00 | 100000 |
| 2023-01-17 | 0.00 | $0.00 | 389000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 100000 |
| 2023-01-11 | 0.00 | $0.00 | 941000 |
| 2023-01-10 | 0.00 | $0.00 | 1.5M |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 859000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 595000 |
| 2022-12-28 | 0.00 | $0.00 | 132000 |
| 2022-12-27 | 0.00 | $0.00 | 352000 |
| 2022-12-23 | 0.00 | $0.00 | 145000 |
| 2022-12-22 | 0.00 | $0.00 | 1.0M |
| 2022-12-21 | 0.00 | $0.00 | 1.3M |
| 2022-12-20 | 0.00 | $0.00 | 5000 |
| 2022-12-19 | 0.00 | $0.00 | 600000 |
| 2022-12-16 | 0.00 | $0.00 | 830000 |
| 2022-12-15 | 0.00 | $0.00 | 525000 |
| 2022-12-14 | 0.00 | $0.00 | 56000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 5000 |
| 2022-12-08 | 0.00 | $0.00 | 2.0M |
| 2022-12-07 | 0.00 | $0.00 | 357000 |
| 2022-12-06 | 0.00 | $0.00 | 5000 |
| 2022-12-05 | 0.00 | $0.00 | 489000 |
| 2022-12-02 | 0.00 | $0.00 | 60000 |
| 2022-12-01 | 0.00 | $0.00 | 1.0M |
| 2022-11-30 | 0.00 | $0.00 | 400000 |
| 2022-11-29 | 0.00 | $0.00 | 925000 |
| 2022-11-28 | 0.00 | $0.00 | 840000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1.7M |
| 2022-11-22 | 0.00 | $0.00 | 100000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 140000 |
| 2022-11-17 | 0.00 | $0.00 | 90000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1.2M |
| 2022-11-14 | 0.00 | $0.00 | 806000 |
| 2022-11-11 | 0.00 | $0.00 | 747000 |
| 2022-11-10 | 0.00 | $0.00 | 950000 |
| 2022-11-09 | 0.00 | $0.00 | 599000 |
| 2022-11-08 | 0.00 | $0.00 | 543000 |
| 2022-11-07 | 0.00 | $0.00 | 858000 |
| 2022-11-04 | 0.00 | $0.00 | 650000 |
| 2022-11-03 | 0.00 | $0.00 | 824000 |
| 2022-11-02 | 0.00 | $0.00 | 578000 |
| 2022-11-01 | 0.00 | $0.00 | 2.0M |
| 2022-10-31 | 0.00 | $0.00 | 302000 |
| 2022-10-28 | 0.00 | $0.00 | 550000 |
| 2022-10-27 | 0.00 | $0.00 | 241000 |
| 2022-10-26 | 0.00 | $0.00 | 1.2M |
| 2022-10-25 | 0.00 | $0.00 | 350000 |
| 2022-10-24 | 0.00 | $0.00 | 50000 |
| 2022-10-21 | 0.00 | $0.00 | 2.0M |
| 2022-10-20 | 0.00 | $0.00 | 1.7M |
| 2022-10-19 | 0.00 | $0.00 | 840000 |
| 2022-10-18 | 0.00 | $0.00 | 250000 |
| 2022-10-17 | 0.00 | $0.00 | 2.5M |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 4.0M |
| 2022-10-12 | 0.00 | $0.00 | 1000000 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 755000 |
| 2022-10-06 | 0.00 | $0.00 | 1.3M |
| 2022-10-05 | 0.00 | $0.00 | 664000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 1.0M |
| 2022-09-30 | 0.00 | $0.00 | 50000 |
| 2022-09-29 | 0.00 | $0.00 | 558000 |
| 2022-09-28 | 0.00 | $0.00 | 2.6M |
| 2022-09-27 | 0.00 | $0.00 | 240000 |
| 2022-09-26 | 0.00 | $0.00 | 65000 |
| 2022-09-23 | 0.00 | $0.00 | 5000 |
| 2022-09-22 | 0.00 | $0.00 | 501000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 2.0M |
| 2022-09-16 | 0.00 | $0.00 | 2.1M |
| 2022-09-15 | 0.00 | $0.00 | 320000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 2.4M |
| 2022-09-08 | 0.00 | $0.00 | 1.5M |
| 2022-09-07 | 0.00 | $0.00 | 220000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 73000 |
| 2022-08-31 | 0.00 | $0.00 | 40000 |
| 2022-08-30 | 0.00 | $0.00 | 98000 |
| 2022-08-29 | 0.00 | $0.00 | 50000 |
| 2022-08-26 | 0.00 | $0.00 | 229000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 325000 |
| 2022-08-23 | 0.00 | $0.00 | 351000 |
| 2022-08-22 | 0.00 | $0.00 | 101000 |
| 2022-08-19 | 0.00 | $0.00 | 105000 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1.0M |
| 2022-08-16 | 0.00 | $0.00 | 230000 |
| 2022-08-15 | 0.00 | $0.00 | 1.5M |
| 2022-08-12 | 0.00 | $0.00 | 40000 |
| 2022-08-11 | 0.00 | $0.00 | 355000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 1.6M |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 120000 |
| 2022-08-02 | 0.00 | $0.00 | 250000 |
| 2022-08-01 | 0.00 | $0.01 | 305000 |
| 2022-07-29 | 0.00 | $0.00 | 65000 |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | 200000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 5.1M |
| 2022-07-22 | 0.00 | $0.01 | 278000 |
| 2022-07-21 | 0.00 | $0.00 | 578000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 1.6M |
| 2022-07-18 | 0.00 | $0.01 | 420000 |
| 2022-07-15 | 0.00 | $0.01 | 208000 |
| 2022-07-14 | 0.00 | $0.01 | 331000 |
| 2022-07-13 | 0.00 | $0.01 | 600000 |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | 661000 |
| 2022-07-08 | 0.00 | $0.00 | 1.4M |
| 2022-07-07 | 0.00 | $0.00 | 56000 |
| 2022-07-06 | 0.00 | $0.00 | 200000 |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | 96000 |
| 2022-06-30 | 0.00 | $0.00 | 131000 |
| 2022-06-29 | 0.00 | $0.00 | 63000 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 158000 |
| 2022-06-24 | 0.01 | $0.00 | 359000 |
| 2022-06-23 | 0.01 | $0.00 | 1.8M |
| 2022-06-22 | 0.01 | $0.01 | 55000 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 150000 |
| 2022-06-15 | 0.01 | $0.00 | 18000 |
| 2022-06-14 | 0.01 | $0.00 | 10000 |
| 2022-06-13 | 0.01 | $0.00 | 606000 |
| 2022-06-10 | 0.01 | $0.01 | 20000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 117000 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 280000 |
| 2022-06-03 | 0.01 | $0.01 | 70000 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 425000 |
| 2022-05-31 | 0.01 | $0.01 | 1000000 |
| 2022-05-27 | 0.01 | $0.01 | 1.2M |
| 2022-05-26 | 0.01 | $0.01 | 314000 |
| 2022-05-25 | 0.01 | $0.01 | 50000 |
| 2022-05-24 | 0.01 | $0.01 | 643000 |
| 2022-05-23 | 0.01 | $0.01 | 201000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 250000 |
| 2022-05-18 | 0.01 | $0.01 | 5000 |
| 2022-05-17 | 0.01 | $0.01 | 70000 |
| 2022-05-16 | 0.01 | $0.01 | 5000 |
| 2022-05-13 | 0.01 | $0.01 | 232000 |
| 2022-05-12 | 0.01 | $0.01 | 319000 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | 1.6M |
| 2022-05-09 | 0.01 | $0.01 | 150000 |
| 2022-05-06 | 0.01 | $0.01 | 456000 |
| 2022-05-05 | 0.01 | $0.01 | 412000 |
| 2022-05-04 | 0.01 | $0.01 | 130000 |
| 2022-05-03 | 0.01 | $0.01 | 1.5M |
| 2022-05-02 | 0.01 | $0.01 | 597000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 4.0M |
| 2022-04-27 | 0.01 | $0.01 | 748000 |
| 2022-04-26 | 0.01 | $0.01 | 889000 |
| 2022-04-25 | 0.01 | $0.01 | 1.2M |
| 2022-04-22 | 0.01 | $0.01 | 1.4M |
| 2022-04-21 | 0.01 | $0.01 | 207000 |
| 2022-04-20 | 0.01 | $0.01 | 950000 |
| 2022-04-19 | 0.01 | $0.01 | 112000 |
| 2022-04-18 | 0.01 | $0.01 | 1.7M |
| 2022-04-14 | 0.01 | $0.01 | 250000 |
| 2022-04-13 | 0.01 | $0.01 | 2000 |
| 2022-04-12 | 0.01 | $0.01 | 402000 |
| 2022-04-11 | 0.01 | $0.01 | 1.4M |
| 2022-04-08 | 0.01 | $0.01 | 255000 |
| 2022-04-07 | 0.01 | $0.01 | 168000 |
| 2022-04-06 | 0.01 | $0.01 | 238000 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 50000 |
| 2022-03-31 | 0.01 | $0.01 | 266000 |
| 2022-03-30 | 0.01 | $0.01 | 209000 |
| 2022-03-29 | 0.01 | $0.01 | 225000 |
| 2022-03-28 | 0.01 | $0.01 | 1.1M |
| 2022-03-25 | 0.01 | $0.01 | 1.5M |
| 2022-03-24 | 0.01 | $0.01 | 231000 |
| 2022-03-23 | 0.01 | $0.01 | 535000 |
| 2022-03-22 | 0.01 | $0.01 | 365000 |
| 2022-03-21 | 0.01 | $0.01 | 692000 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 2.9M |
| 2022-03-16 | 0.01 | $0.01 | 1.2M |
| 2022-03-15 | 0.01 | $0.01 | 134000 |
| 2022-03-14 | 0.01 | $0.01 | 1.4M |
| 2022-03-11 | 0.01 | $0.01 | 1.0M |
| 2022-03-10 | 0.01 | $0.01 | 1.5M |
| 2022-03-09 | 0.01 | $0.01 | 1.8M |
| 2022-03-08 | 0.01 | $0.01 | 3.0M |
| 2022-03-07 | 0.01 | $0.01 | 4.7M |
| 2022-03-04 | 0.01 | $0.01 | 840000 |
| 2022-03-03 | 0.01 | $0.01 | 283000 |
| 2022-03-02 | 0.01 | $0.01 | 1.7M |
| 2022-03-01 | 0.01 | $0.01 | 677000 |
| 2022-02-28 | 0.01 | $0.01 | 177000 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 20000 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | 825000 |
| 2022-02-18 | 0.02 | $0.01 | 261000 |
| 2022-02-17 | 0.02 | $0.01 | 150000 |
| 2022-02-16 | 0.02 | $0.01 | 255000 |
| 2022-02-15 | 0.02 | $0.01 | 285000 |
| 2022-02-14 | 0.02 | $0.01 | 574000 |
| 2022-02-11 | 0.02 | $0.01 | 660000 |
| 2022-02-10 | 0.02 | $0.01 | 110000 |
| 2022-02-09 | 0.02 | $0.02 | 3.1M |
| 2022-02-08 | 0.02 | $0.01 | 100000 |
| 2022-02-07 | 0.02 | $0.01 | 93000 |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | 7000 |
| 2022-01-28 | 0.02 | $0.02 | 1000 |
| 2022-01-27 | 0.02 | $0.02 | 82000 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 312000 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 6000 |
| 2022-01-19 | 0.02 | $0.02 | 74000 |
| 2022-01-18 | 0.02 | $0.02 | 391000 |
| 2022-01-14 | 0.02 | $0.02 | 40000 |
| 2022-01-13 | 0.02 | $0.02 | 118000 |
| 2022-01-12 | 0.02 | $0.02 | 5000 |
| 2022-01-11 | 0.02 | $0.02 | 275000 |
| 2022-01-10 | 0.02 | $0.02 | 10000 |
| 2022-01-07 | 0.02 | $0.02 | 2.0M |
| 2022-01-06 | 0.02 | $0.02 | 54000 |
| 2022-01-05 | 0.02 | $0.02 | 181000 |
| 2022-01-04 | 0.02 | $0.02 | 758000 |
| 2022-01-03 | 0.02 | $0.02 | 2.6M |
| 2021-12-31 | 0.02 | $0.02 | 1.0M |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | 13000 |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 50000 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 2000 |
| 2021-12-15 | 0.02 | $0.02 | 22000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | 135000 |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | 600000 |
| 2021-12-08 | 0.02 | $0.02 | 100000 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | 3000 |
| 2021-12-01 | 0.02 | $0.02 | 147000 |
| 2021-11-30 | 0.02 | $0.02 | 57000 |
| 2021-11-29 | 0.02 | $0.02 | 15000 |
| 2021-11-26 | 0.02 | $0.02 | 40000 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 5000 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 55000 |
| 2021-11-18 | 0.02 | $0.02 | 18000 |
| 2021-11-17 | 0.02 | $0.02 | 75000 |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | 2000 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | 80000 |
| 2021-11-09 | 0.02 | $0.02 | 5000 |
| 2021-11-08 | 0.02 | $0.02 | 184000 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 83000 |
| 2021-11-03 | 0.02 | $0.02 | 19000 |
| 2021-11-02 | 0.02 | $0.02 | 348000 |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | 180000 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | 125000 |
| 2021-10-25 | 0.02 | $0.02 | 130000 |
| 2021-10-22 | 0.02 | $0.02 | 270000 |
| 2021-10-21 | 0.02 | $0.02 | 3000 |
| 2021-10-20 | 0.02 | $0.02 | 3000 |
| 2021-10-19 | 0.02 | $0.02 | 25000 |
| 2021-10-18 | 0.02 | $0.02 | 73000 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 27000 |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | 125000 |
| 2021-10-07 | 0.02 | $0.02 | 17000 |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | 40000 |
| 2021-10-04 | 0.02 | $0.03 | 11000 |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | 75000 |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | 125000 |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | 62000 |
| 2021-09-20 | 0.01 | $0.03 | — |
| 2021-09-17 | 0.01 | $0.03 | 6000 |
| 2021-09-16 | 0.01 | $0.02 | 12000 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 412000 |
| 2021-09-13 | 0.01 | $0.01 | 53000 |
| 2021-09-10 | 0.01 | $0.01 | 10000 |
| 2021-09-09 | 0.01 | $0.01 | 296000 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 50000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 84000 |
| 2021-08-30 | 0.01 | $0.01 | 20000 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 500000 |
| 2021-08-25 | 0.01 | $0.01 | 400000 |
| 2021-08-24 | 0.01 | $0.01 | 510000 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 240000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 4000 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 121000 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 12000 |
| 2021-08-04 | 0.01 | $0.01 | 152000 |
| 2021-08-03 | 0.01 | $0.01 | 10000 |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 30000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 25000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-20
Close Price
$0.00
Vol: 3300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.00 | 3300 |
| 2026-07-17 | 0.04 | $0.00 | 3300 |
| 2026-07-16 | 0.06 | $0.00 | — |
| 2026-07-15 | 0.07 | $0.00 | 3300 |
| 2026-07-14 | 0.09 | $0.00 | 3300 |
| 2026-07-13 | 0.11 | $0.00 | 3300 |
| 2026-07-10 | 0.14 | $0.08 | 300 |
| 2026-07-09 | 0.15 | $0.15 | 1 |
| 2026-07-08 | 0.15 | $0.15 | 1 |
| 2026-07-07 | 0.15 | $0.15 | 1 |
| 2026-07-06 | 0.15 | $0.15 | 1 |
| 2026-07-02 | 0.15 | $0.15 | 1 |
| 2026-07-01 | 0.15 | $0.15 | 1 |
| 2026-06-30 | 0.15 | $0.15 | 1 |
| 2026-06-29 | 0.15 | $0.15 | 1 |
| 2026-06-26 | 0.15 | $0.15 | 1 |
| 2026-06-25 | 0.15 | $0.15 | 1 |
| 2026-06-24 | 0.15 | $0.15 | 1 |
| 2026-06-23 | 0.15 | $0.15 | 1 |
| 2026-06-22 | 0.15 | $0.15 | 1 |
| 2026-06-18 | 0.15 | $0.15 | 1 |
| 2026-06-17 | 0.15 | $0.15 | 1 |
| 2026-06-16 | 0.15 | $0.15 | 1 |
| 2026-06-15 | 0.15 | $0.15 | 1 |
| 2026-06-12 | 0.15 | $0.15 | 1 |
| 2026-06-11 | 0.15 | $0.15 | 1 |
| 2026-06-10 | 0.15 | $0.15 | — |
| 2026-06-09 | 0.15 | $0.15 | — |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 1 |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | 1 |
| 2026-06-02 | 0.15 | $0.15 | 1 |
| 2026-06-01 | 0.15 | $0.15 | 1 |
| 2026-05-29 | 0.15 | $0.15 | 1 |
| 2026-05-28 | 0.15 | $0.15 | 1 |
| 2026-05-27 | 0.15 | $0.15 | 1 |
| 2026-05-26 | 0.15 | $0.15 | 1 |
| 2026-05-22 | 0.15 | $0.15 | 1 |
| 2026-05-21 | 0.15 | $0.15 | 1 |
| 2026-05-20 | 0.15 | $0.15 | 1 |
| 2026-05-19 | 0.15 | $0.15 | 1 |
| 2026-05-18 | 0.15 | $0.15 | 1 |
| 2026-05-15 | 0.15 | $0.15 | 1 |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.16 | $0.15 | — |
| 2026-05-05 | 0.16 | $0.15 | — |
| 2026-05-04 | 0.16 | $0.15 | — |
| 2026-05-01 | 0.16 | $0.15 | — |
| 2026-04-30 | 0.16 | $0.15 | — |
| 2026-04-29 | 0.16 | $0.15 | — |
| 2026-04-28 | 0.16 | $0.15 | — |
| 2026-04-27 | 0.16 | $0.15 | — |
| 2026-04-24 | 0.16 | $0.15 | — |
| 2026-04-23 | 0.16 | $0.15 | — |
| 2026-04-22 | 0.16 | $0.15 | — |
| 2026-04-21 | 0.16 | $0.15 | — |
| 2026-04-20 | 0.16 | $0.15 | — |
| 2026-04-17 | 0.16 | $0.15 | — |
| 2026-04-16 | 0.16 | $0.15 | — |
| 2026-03-05 | 0.16 | $0.15 | — |
| 2026-03-04 | 0.16 | $0.15 | — |
| 2026-03-03 | 0.16 | $0.15 | — |
| 2026-03-02 | 0.16 | $0.15 | — |
| 2026-02-27 | 0.16 | $0.15 | — |
| 2026-02-26 | 0.16 | $0.15 | — |
| 2026-02-25 | 0.16 | $0.15 | — |
| 2026-02-24 | 0.16 | $0.15 | — |
| 2026-02-23 | 0.16 | $0.15 | — |
| 2026-02-20 | 0.16 | $0.15 | — |
| 2026-02-19 | 0.16 | $0.15 | — |
| 2026-02-18 | 0.15 | $0.15 | — |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.14 | $0.15 | — |
| 2026-02-09 | 0.14 | $0.15 | — |
| 2026-02-06 | 0.14 | $0.15 | — |
| 2026-02-05 | 0.13 | $0.15 | — |
| 2026-02-04 | 0.13 | $0.15 | — |
| 2026-02-03 | 0.12 | $0.15 | — |
| 2026-02-02 | 0.11 | $0.15 | 613 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | — |
| 2026-01-28 | 0.10 | $0.10 | — |
| 2026-01-27 | 0.10 | $0.10 | — |
| 2026-01-26 | 0.10 | $0.10 | — |
| 2026-01-23 | 0.10 | $0.10 | — |
| 2026-01-22 | 0.10 | $0.10 | — |
| 2026-01-21 | 0.10 | $0.10 | — |
| 2026-01-20 | 0.10 | $0.10 | — |
| 2026-01-16 | 0.10 | $0.10 | — |
| 2026-01-15 | 0.10 | $0.10 | — |
| 2026-01-14 | 0.10 | $0.10 | — |
| 2026-01-13 | 0.10 | $0.10 | — |
| 2026-01-12 | 0.10 | $0.10 | — |
| 2026-01-09 | 0.10 | $0.10 | — |
| 2026-01-08 | 0.10 | $0.10 | — |
| 2026-01-07 | 0.10 | $0.10 | — |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | — |
| 2026-01-02 | 0.10 | $0.10 | — |
| 2025-12-31 | 0.10 | $0.10 | 240 |
| 2025-12-30 | 0.10 | $0.10 | — |
| 2025-12-29 | 0.10 | $0.10 | — |
| 2025-12-26 | 0.10 | $0.10 | — |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | — |
| 2025-12-22 | 0.09 | $0.10 | — |
| 2025-12-19 | 0.09 | $0.10 | — |
| 2025-12-18 | 0.08 | $0.10 | 200 |
| 2025-12-17 | 0.08 | $0.08 | — |
| 2025-12-16 | 0.08 | $0.08 | — |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 300 |
| 2025-12-05 | 0.08 | $0.10 | — |
| 2025-12-04 | 0.08 | $0.10 | — |
| 2025-12-03 | 0.07 | $0.10 | 100 |
| 2025-12-02 | 0.07 | $0.07 | — |
| 2025-12-01 | 0.07 | $0.07 | — |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | — |
| 2025-11-25 | 0.07 | $0.07 | 1700 |
| 2025-11-24 | 0.07 | $0.07 | — |
| 2025-11-21 | 0.07 | $0.07 | 100 |
| 2025-11-20 | 0.07 | $0.07 | — |
| 2025-11-19 | 0.08 | $0.07 | — |
| 2025-11-18 | 0.08 | $0.07 | — |
| 2025-11-17 | 0.08 | $0.07 | — |
| 2025-09-08 | 0.09 | $0.08 | — |
| 2025-09-05 | 0.09 | $0.08 | — |
| 2025-09-04 | 0.09 | $0.08 | — |
| 2025-09-03 | 0.10 | $0.08 | — |
| 2025-09-02 | 0.10 | $0.08 | — |
| 2025-08-29 | 0.11 | $0.08 | — |
| 2025-08-28 | 0.11 | $0.08 | — |
| 2025-08-27 | 0.12 | $0.08 | 750 |
| 2025-08-26 | 0.13 | $0.09 | 8480 |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | — |
| 2025-08-21 | 0.13 | $0.13 | — |
| 2025-08-20 | 0.13 | $0.13 | — |
| 2025-08-19 | 0.13 | $0.13 | 8500 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.12 | $0.13 | — |
| 2025-08-06 | 0.12 | $0.13 | — |
| 2025-08-05 | 0.12 | $0.13 | — |
| 2025-08-04 | 0.11 | $0.13 | — |
| 2025-08-01 | 0.11 | $0.13 | — |
| 2025-07-31 | 0.10 | $0.13 | 4000 |
| 2025-07-30 | 0.09 | $0.13 | — |
| 2025-07-29 | 0.09 | $0.01 | 4012 |
| 2025-07-28 | 0.10 | $0.10 | 13 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 13 |
| 2025-07-18 | 0.10 | $0.10 | 1000 |
| 2025-07-17 | 0.09 | $0.10 | 1000 |
| 2025-07-16 | 0.09 | $0.10 | 1000 |
| 2025-07-15 | 0.09 | $0.10 | 1000 |
| 2025-07-14 | 0.09 | $0.10 | 200 |
| 2025-07-11 | 0.08 | $0.08 | 1000 |
| 2025-07-10 | 0.08 | $0.08 | 1000 |
| 2025-07-09 | 0.08 | $0.08 | 1000 |
| 2025-07-08 | 0.08 | $0.08 | 1000 |
| 2025-07-07 | 0.08 | $0.08 | 1000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 1000 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | 700 |
| 2025-06-23 | 0.08 | $0.10 | — |
| 2025-06-20 | 0.08 | $0.10 | — |
| 2025-06-18 | 0.07 | $0.10 | — |
| 2025-06-17 | 0.07 | $0.10 | — |
| 2025-06-16 | 0.06 | $0.10 | — |
| 2025-06-13 | 0.05 | $0.10 | 1500 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | — |
| 2025-06-06 | 0.05 | $0.04 | — |
| 2025-06-05 | 0.05 | $0.04 | — |
| 2025-06-04 | 0.06 | $0.04 | — |
| 2025-06-03 | 0.06 | $0.04 | — |
| 2025-06-02 | 0.07 | $0.04 | — |
| 2025-05-30 | 0.08 | $0.04 | 2500 |
| 2025-05-29 | 0.09 | $0.04 | — |
| 2025-05-28 | 0.10 | $0.04 | 5000 |
| 2025-05-27 | 0.11 | $0.13 | 100 |
| 2025-05-23 | 0.10 | $0.13 | — |
| 2025-05-22 | 0.10 | $0.13 | — |
| 2025-05-21 | 0.09 | $0.13 | — |
| 2025-05-20 | 0.08 | $0.13 | 100 |
| 2025-05-19 | 0.07 | $0.08 | — |
| 2025-05-16 | 0.07 | $0.08 | — |
| 2025-05-15 | 0.07 | $0.08 | — |
| 2025-05-14 | 0.07 | $0.08 | 1000 |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.08 | $0.07 | 1000 |
| 2025-04-29 | 0.08 | $0.05 | — |
| 2025-04-28 | 0.09 | $0.05 | 1750 |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | — |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | — |
| 2025-04-11 | 0.09 | $0.10 | — |
| 2025-04-10 | 0.09 | $0.10 | — |
| 2025-04-09 | 0.09 | $0.10 | — |
| 2025-04-08 | 0.09 | $0.10 | 210 |
| 2025-04-07 | 0.08 | $0.10 | 210 |
| 2025-04-04 | 0.08 | $0.10 | 210 |
| 2025-04-03 | 0.08 | $0.10 | 210 |
| 2025-04-02 | 0.08 | $0.10 | — |
| 2025-04-01 | 0.08 | $0.10 | 1110 |
| 2025-03-31 | 0.07 | $0.04 | — |
| 2025-03-28 | 0.08 | $0.04 | 50 |
| 2025-03-27 | 0.10 | $0.10 | 20 |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 20 |
| 2025-03-24 | 0.10 | $0.10 | 20 |
| 2025-03-21 | 0.11 | $0.10 | — |
| 2025-03-20 | 0.11 | $0.10 | 20 |
| 2025-03-19 | 0.11 | $0.10 | — |
| 2025-03-18 | 0.12 | $0.10 | — |
| 2025-03-17 | 0.12 | $0.10 | 20 |
| 2025-03-14 | 0.13 | $0.10 | 220 |
| 2025-03-13 | 0.14 | $0.14 | 150 |
| 2025-03-12 | 0.14 | $0.14 | — |
| 2025-03-11 | 0.14 | $0.14 | 150 |
| 2025-03-10 | 0.14 | $0.14 | 150 |
| 2025-03-07 | 0.14 | $0.14 | 150 |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | 150 |
| 2025-03-04 | 0.14 | $0.14 | — |
| 2025-03-03 | 0.14 | $0.14 | — |
| 2025-02-28 | 0.14 | $0.14 | — |
| 2025-02-27 | 0.14 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | 150 |
| 2025-02-25 | 0.14 | $0.14 | 150 |
| 2025-02-24 | 0.14 | $0.14 | — |
| 2025-02-21 | 0.15 | $0.14 | 150 |
| 2025-02-20 | 0.15 | $0.14 | — |
| 2025-02-19 | 0.15 | $0.14 | — |
| 2025-02-18 | 0.15 | $0.14 | — |
| 2025-02-14 | 0.16 | $0.14 | 150 |
| 2025-02-13 | 0.16 | $0.14 | 150 |
| 2025-02-12 | 0.17 | $0.14 | 150 |
| 2025-02-11 | 0.18 | $0.14 | 150 |
| 2025-02-10 | 0.18 | $0.14 | 150 |
| 2025-02-07 | 0.19 | $0.14 | 150 |
| 2025-02-06 | 0.20 | $0.14 | — |
| 2025-02-05 | 0.21 | $0.14 | — |
| 2025-02-04 | 0.23 | $0.14 | 150 |
| 2025-02-03 | 0.24 | $0.25 | — |
| 2025-01-31 | 0.24 | $0.25 | 50 |
| 2025-01-30 | 0.23 | $0.25 | — |
| 2025-01-29 | 0.23 | $0.25 | 50 |
| 2025-01-28 | 0.22 | $0.25 | 50 |
| 2025-01-27 | 0.21 | $0.25 | — |
| 2025-01-24 | 0.20 | $0.25 | 90 |
| 2025-01-23 | 0.18 | $0.18 | — |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.18 | $0.18 | 50 |
| 2025-01-17 | 0.18 | $0.18 | 50 |
| 2025-01-16 | 0.18 | $0.18 | 50 |
| 2025-01-15 | 0.17 | $0.18 | — |
| 2025-01-14 | 0.17 | $0.18 | — |
| 2025-01-13 | 0.17 | $0.18 | 50 |
| 2025-01-10 | 0.16 | $0.18 | 50 |
| 2025-01-08 | 0.16 | $0.18 | 50 |
| 2025-01-07 | 0.15 | $0.18 | — |
| 2025-01-06 | 0.15 | $0.18 | — |
| 2025-01-03 | 0.14 | $0.18 | 50 |
| 2025-01-02 | 0.13 | $0.18 | — |
| 2024-12-31 | 0.12 | $0.18 | 50 |
| 2024-12-30 | 0.11 | $0.10 | — |
| 2024-12-27 | 0.11 | $0.10 | 50 |
| 2024-12-26 | 0.11 | $0.10 | — |
| 2024-12-24 | 0.12 | $0.10 | 50 |
| 2024-12-23 | 0.12 | $0.10 | 340 |
| 2024-12-20 | 0.12 | $0.11 | 1000 |
| 2024-12-19 | 0.13 | $0.11 | 1000 |
| 2024-12-18 | 0.13 | $0.11 | — |
| 2024-12-17 | 0.14 | $0.11 | 1000 |
| 2024-12-16 | 0.15 | $0.10 | 600 |
| 2024-12-13 | 0.15 | $0.10 | — |
| 2024-12-12 | 0.16 | $0.10 | 600 |
| 2024-12-11 | 0.18 | $0.17 | — |
| 2024-12-10 | 0.18 | $0.17 | 7900 |
| 2024-12-09 | 0.18 | $0.17 | — |
| 2024-12-06 | 0.18 | $0.17 | 7900 |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | 7900 |
| 2024-12-03 | 0.17 | $0.18 | — |
| 2024-12-02 | 0.17 | $0.18 | 7900 |
| 2024-11-29 | 0.16 | $0.25 | 1000 |
| 2024-11-27 | 0.14 | $0.10 | 9900 |
| 2024-11-26 | 0.15 | $0.10 | 10000 |
| 2024-11-25 | 0.15 | $0.24 | — |
| 2024-11-22 | 0.13 | $0.24 | 200 |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | 200 |
| 2024-11-14 | 0.11 | $0.11 | 200 |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.12 | $0.11 | — |
| 2024-11-08 | 0.12 | $0.11 | 200 |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | 1 |
| 2024-11-05 | 0.12 | $0.12 | 1 |
| 2024-11-04 | 0.11 | $0.12 | 1 |
| 2024-11-01 | 0.11 | $0.12 | 1 |
| 2024-10-31 | 0.11 | $0.12 | — |
| 2024-10-30 | 0.11 | $0.12 | 1200 |
| 2024-10-29 | 0.11 | $0.11 | 100 |
| 2024-10-28 | 0.11 | $0.11 | 1 |
| 2024-10-25 | 0.11 | $0.11 | 1 |
| 2024-10-24 | 0.11 | $0.11 | 1 |
| 2024-10-23 | 0.11 | $0.11 | 1 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | 1 |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.10 | $0.11 | — |
| 2024-10-03 | 0.10 | $0.11 | — |
| 2024-10-02 | 0.10 | $0.11 | — |
| 2024-10-01 | 0.10 | $0.11 | 100 |
| 2024-09-30 | 0.10 | $0.11 | — |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | — |
| 2024-09-25 | 0.10 | $0.11 | 200 |
| 2024-09-24 | 0.10 | $0.11 | — |
| 2024-09-23 | 0.10 | $0.11 | — |
| 2024-09-20 | 0.10 | $0.11 | 200 |
| 2024-09-19 | 0.10 | $0.11 | — |
| 2024-09-18 | 0.10 | $0.11 | 200 |
| 2024-09-17 | 0.10 | $0.11 | 200 |
| 2024-09-16 | 0.10 | $0.11 | 200 |
| 2024-09-13 | 0.10 | $0.11 | 200 |
| 2024-09-12 | 0.10 | $0.11 | 200 |
| 2024-09-11 | 0.10 | $0.11 | 200 |
| 2024-09-10 | 0.10 | $0.11 | — |
| 2024-09-09 | 0.09 | $0.11 | 1840 |
| 2024-09-06 | 0.09 | $0.11 | — |
| 2024-09-05 | 0.09 | $0.11 | — |
| 2024-09-04 | 0.09 | $0.11 | 1840 |
| 2024-09-03 | 0.09 | $0.11 | 1840 |
| 2024-08-30 | 0.09 | $0.11 | — |
| 2024-08-29 | 0.09 | $0.11 | 1840 |
| 2024-08-28 | 0.09 | $0.11 | 1840 |
| 2024-08-27 | 0.09 | $0.11 | — |
| 2024-08-26 | 0.09 | $0.11 | — |
| 2024-08-23 | 0.10 | $0.11 | 1840 |
| 2024-08-22 | 0.10 | $0.11 | 1840 |
| 2024-08-21 | 0.10 | $0.11 | 1840 |
| 2024-08-20 | 0.10 | $0.11 | 1940 |
| 2024-08-19 | 0.10 | $0.11 | 60 |
| 2024-08-16 | 0.11 | $0.11 | 60 |
| 2024-08-15 | 0.11 | $0.11 | 60 |
| 2024-08-14 | 0.12 | $0.11 | 60 |
| 2024-08-13 | 0.12 | $0.11 | 60 |
| 2024-08-12 | 0.13 | $0.11 | — |
| 2024-08-09 | 0.14 | $0.11 | 60 |
| 2024-08-08 | 0.15 | $0.11 | 60 |
| 2024-08-07 | 0.17 | $0.11 | 60 |
| 2024-08-06 | 0.18 | $0.11 | 60 |
| 2024-08-05 | 0.20 | $0.11 | 60 |
| 2024-08-02 | 0.22 | $0.11 | 110 |
| 2024-08-01 | 0.25 | $0.25 | 60 |
| 2024-07-31 | 0.25 | $0.25 | 60 |
| 2024-07-30 | 0.25 | $0.25 | — |
| 2024-07-29 | 0.24 | $0.25 | — |
| 2024-07-26 | 0.24 | $0.25 | — |
| 2024-07-25 | 0.24 | $0.25 | — |
| 2024-07-24 | 0.24 | $0.25 | — |
| 2024-07-23 | 0.24 | $0.25 | 60 |
| 2024-07-22 | 0.24 | $0.25 | 60 |
| 2024-07-19 | 0.24 | $0.25 | 60 |
| 2024-07-18 | 0.24 | $0.25 | 60 |
| 2024-07-17 | 0.23 | $0.25 | 60 |
| 2024-07-10 | 0.23 | $0.25 | 165 |
| 2024-06-24 | 0.23 | $0.25 | 10 |
| 2024-06-17 | 0.23 | $0.11 | 450 |
| 2024-06-07 | 0.25 | $0.19 | 500 |
| 2024-06-03 | 0.27 | $0.20 | 4000 |
| 2024-05-30 | 0.28 | $0.23 | 500 |
| 2024-05-29 | 0.29 | $0.26 | — |
| 2024-05-28 | 0.29 | $0.26 | — |
| 2024-05-24 | 0.30 | $0.26 | — |
| 2024-05-23 | 0.31 | $0.26 | — |
| 2024-05-06 | 0.31 | $0.26 | 2000 |
| 2024-05-03 | 0.32 | $0.30 | 3040 |
| 2024-05-01 | 0.32 | $0.30 | 250 |
| 2024-04-25 | 0.32 | $0.30 | 3600 |
| 2024-04-18 | 0.33 | $0.32 | 4100 |
| 2024-04-16 | 0.32 | $0.35 | 2800 |
| 2024-04-12 | 0.31 | $0.35 | 520 |
| 2024-04-11 | 0.30 | $0.34 | 1236 |
| 2024-04-10 | 0.28 | $0.35 | 2201 |
| 2024-04-09 | 0.27 | $0.31 | 564 |
| 2024-03-19 | 0.26 | $0.21 | 80 |
| 2024-03-07 | 0.26 | $0.40 | 1000 |
| 2024-03-01 | 0.23 | $0.40 | 250 |
| 2024-02-28 | 0.20 | $0.19 | 12 |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.20 | $0.20 | 100 |
| 2024-02-21 | 0.20 | $0.20 | — |
| 2024-02-20 | 0.20 | $0.20 | 1391 |
| 2024-02-15 | 0.20 | $0.20 | 449 |
| 2024-02-02 | 0.20 | $0.20 | 160 |
| 2024-01-30 | 0.20 | $0.20 | 600 |
| 2024-01-26 | 0.20 | $0.20 | 1000 |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.20 | $0.20 | — |
| 2024-01-23 | 0.21 | $0.20 | — |
| 2024-01-22 | 0.21 | $0.20 | — |
| 2024-01-19 | 0.21 | $0.20 | — |
| 2024-01-18 | 0.21 | $0.20 | — |
| 2024-01-17 | 0.22 | $0.20 | — |
| 2024-01-16 | 0.22 | $0.20 | — |
| 2024-01-12 | 0.22 | $0.20 | — |
| 2024-01-11 | 0.23 | $0.20 | — |
| 2024-01-10 | 0.23 | $0.20 | 183 |
| 2024-01-09 | 0.24 | $0.20 | — |
| 2024-01-08 | 0.25 | $0.20 | — |
| 2024-01-05 | 0.26 | $0.20 | 100 |
| 2024-01-04 | 0.27 | $0.20 | — |
| 2024-01-03 | 0.28 | $0.20 | — |
| 2024-01-02 | 0.29 | $0.20 | — |
| 2023-12-29 | 0.31 | $0.20 | — |
| 2023-12-28 | 0.32 | $0.20 | 500 |
| 2023-12-27 | 0.34 | $0.24 | 4431 |
| 2023-12-26 | 0.36 | $0.45 | — |
| 2023-12-22 | 0.33 | $0.45 | — |
| 2023-12-21 | 0.30 | $0.45 | — |
| 2023-12-20 | 0.26 | $0.45 | 100 |
| 2023-12-19 | 0.21 | $0.20 | 3750 |
| 2023-12-18 | 0.21 | $0.24 | 454 |
| 2023-12-15 | 0.21 | $0.28 | — |
| 2023-12-14 | 0.19 | $0.28 | — |
| 2023-12-13 | 0.17 | $0.28 | — |
| 2023-12-12 | 0.14 | $0.28 | — |
| 2023-12-11 | 0.11 | $0.28 | 15 |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.10 | $0.09 | 126 |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.11 | $0.10 | — |
| 2023-11-24 | 0.12 | $0.10 | — |
| 2023-11-22 | 0.12 | $0.10 | — |
| 2023-11-21 | 0.13 | $0.10 | — |
| 2023-11-20 | 0.14 | $0.10 | — |
| 2023-11-17 | 0.15 | $0.10 | — |
| 2023-11-16 | 0.17 | $0.10 | 500 |
| 2023-11-15 | 0.18 | $0.10 | 300 |
| 2023-11-14 | 0.20 | $0.06 | 200 |
| 2023-11-13 | 0.23 | $0.30 | — |
| 2023-11-10 | 0.22 | $0.30 | 667 |
| 2023-11-09 | 0.20 | $0.25 | 315 |
| 2023-11-08 | 0.19 | $0.15 | — |
| 2023-11-07 | 0.20 | $0.15 | 1400 |
| 2023-11-06 | 0.21 | $0.25 | — |
| 2023-11-03 | 0.20 | $0.25 | 929 |
| 2023-11-02 | 0.19 | $0.28 | — |
| 2023-11-01 | 0.18 | $0.28 | — |
| 2023-10-31 | 0.16 | $0.28 | 2200 |
| 2023-10-30 | 0.14 | $0.07 | 300 |
| 2023-10-27 | 0.15 | $0.22 | — |
| 2023-10-26 | 0.14 | $0.22 | 1045 |
| 2023-10-25 | 0.13 | $0.18 | 501 |
| 2023-10-24 | 0.13 | $0.03 | — |
| 2023-10-23 | 0.15 | $0.03 | — |
| 2023-10-20 | 0.18 | $0.03 | — |
| 2023-10-19 | 0.22 | $0.25 | 72 |
| 2023-10-18 | 0.21 | $0.11 | — |
| 2023-10-17 | 0.23 | $0.11 | — |
| 2023-10-16 | 0.26 | $0.11 | 80 |
| 2023-10-13 | 0.29 | $0.11 | — |
| 2023-10-12 | 0.33 | $0.11 | 1000 |
| 2023-10-11 | 0.37 | $0.25 | 4853 |
| 2023-10-10 | 0.39 | $0.25 | 2430 |
| 2023-10-09 | 0.41 | $0.70 | — |
| 2023-10-06 | 0.34 | $0.31 | 535 |
| 2023-10-05 | 0.34 | $0.06 | — |
| 2023-10-04 | 0.39 | $0.60 | 1449 |
| 2023-10-03 | 0.34 | $0.06 | — |
| 2023-10-02 | 0.39 | $0.60 | 101 |
| 2023-09-29 | 0.33 | $0.60 | 750 |
| 2023-09-28 | 0.27 | $0.07 | — |
| 2023-09-27 | 0.30 | $0.67 | 400 |
| 2023-09-26 | 0.22 | $0.01 | — |
| 2023-09-25 | 0.26 | $0.01 | — |
| 2023-09-22 | 0.31 | $0.01 | — |
| 2023-09-21 | 0.36 | $0.12 | 700 |
| 2023-09-20 | 0.40 | $0.11 | — |
| 2023-09-19 | 0.45 | $0.11 | — |
| 2023-09-18 | 0.51 | $1.08 | 1 |
| 2023-09-15 | 0.36 | $1.08 | — |
| 2023-09-14 | 0.20 | $0.41 | 2338 |
| 2023-09-13 | 0.14 | $0.04 | — |
| 2023-09-12 | 0.16 | $0.35 | 750 |
| 2023-09-11 | 0.12 | $0.30 | 1500 |
| 2023-09-08 | 0.07 | $0.04 | — |
| 2023-09-07 | 0.08 | $0.04 | — |
| 2023-09-06 | 0.08 | $0.04 | — |
| 2023-09-05 | 0.09 | $0.04 | — |
| 2023-09-01 | 0.10 | $0.04 | — |
| 2023-08-31 | 0.11 | $0.04 | — |
| 2023-08-30 | 0.11 | $0.40 | 1 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 5000 |
| 2023-08-24 | 0.04 | $0.07 | 8500 |
| 2023-08-23 | 0.03 | $0.10 | — |
| 2023-08-22 | 0.02 | $0.06 | 2000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.05 | 5000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 25060 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 100100 |
| 2023-08-07 | 0.00 | $0.00 | 111200 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | 130000 |
| 2023-08-02 | 0.01 | $0.00 | 530000 |
| 2023-08-01 | 0.01 | $0.01 | 527820 |
| 2023-07-31 | 0.01 | $0.00 | 1000 |
| 2023-07-28 | 0.01 | $0.00 | 1000 |
| 2023-07-27 | 0.01 | $0.01 | 88650 |
| 2023-07-26 | 0.01 | $0.02 | 61000 |
| 2023-07-25 | 0.01 | $0.01 | 12000 |
| 2023-07-24 | 0.00 | $0.01 | 243030 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.01 | 111070 |
| 2023-07-18 | 0.00 | $0.01 | 57790 |
| 2023-07-17 | 0.00 | $0.00 | 210000 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 390000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 10000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 10000 |
| 2023-06-28 | 0.00 | $0.00 | 1000000 |
| 2023-06-27 | 0.00 | $0.00 | 1.1M |
| 2023-06-26 | 0.00 | $0.00 | 105000 |
| 2023-06-23 | 0.00 | $0.00 | 26000 |
| 2023-06-22 | 0.00 | $0.00 | 500000 |
| 2023-06-21 | 0.00 | $0.00 | 1.9M |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 1.5M |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 10000 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 185000 |
| 2023-06-05 | 0.00 | $0.00 | 500000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 8000 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 50000 |
| 2023-05-24 | 0.00 | $0.00 | 350000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1.5M |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 20000 |
| 2023-05-15 | 0.00 | $0.00 | 200000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 60000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 10000 |
| 2023-05-02 | 0.00 | $0.00 | 950000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 296000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1.7M |
| 2023-04-21 | 0.00 | $0.00 | 490000 |
| 2023-04-20 | 0.00 | $0.00 | 30000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 550000 |
| 2023-04-14 | 0.00 | $0.00 | 82000 |
| 2023-04-13 | 0.00 | $0.00 | 700000 |
| 2023-04-12 | 0.00 | $0.00 | 250000 |
| 2023-04-11 | 0.00 | $0.00 | 1000000 |
| 2023-04-10 | 0.00 | $0.00 | 100000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 20000 |
| 2023-03-31 | 0.00 | $0.00 | 263000 |
| 2023-03-30 | 0.00 | $0.00 | 361000 |
| 2023-03-29 | 0.00 | $0.00 | 149000 |
| 2023-03-28 | 0.00 | $0.00 | 3.0M |
| 2023-03-27 | 0.00 | $0.00 | 250000 |
| 2023-03-24 | 0.00 | $0.00 | 1.8M |
| 2023-03-23 | 0.00 | $0.00 | 1.5M |
| 2023-03-22 | 0.00 | $0.00 | 770000 |
| 2023-03-21 | 0.00 | $0.00 | 1.2M |
| 2023-03-20 | 0.00 | $0.00 | 4.0M |
| 2023-03-17 | 0.00 | $0.00 | 4.6M |
| 2023-03-16 | 0.00 | $0.00 | 715000 |
| 2023-03-15 | 0.00 | $0.00 | 2.0M |
| 2023-03-14 | 0.00 | $0.00 | 475000 |
| 2023-03-13 | 0.00 | $0.00 | 150000 |
| 2023-03-10 | 0.00 | $0.00 | 230000 |
| 2023-03-09 | 0.00 | $0.00 | 130000 |
| 2023-03-08 | 0.00 | $0.00 | 8000 |
| 2023-03-07 | 0.00 | $0.00 | 190000 |
| 2023-03-06 | 0.00 | $0.00 | 894000 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 420000 |
| 2023-02-27 | 0.00 | $0.00 | 1.1M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100000 |
| 2023-02-21 | 0.00 | $0.00 | 60000 |
| 2023-02-17 | 0.00 | $0.00 | 4000 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 1.0M |
| 2023-02-13 | 0.00 | $0.00 | 7000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 390000 |
| 2023-02-06 | 0.00 | $0.00 | 118000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 100000 |
| 2023-02-01 | 0.00 | $0.00 | 102000 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 230000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 20000 |
| 2023-01-24 | 0.00 | $0.00 | 10000 |
| 2023-01-23 | 0.00 | $0.00 | 150000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 185000 |
| 2023-01-18 | 0.00 | $0.00 | 100000 |
| 2023-01-17 | 0.00 | $0.00 | 389000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 100000 |
| 2023-01-11 | 0.00 | $0.00 | 941000 |
| 2023-01-10 | 0.00 | $0.00 | 1.5M |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 859000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 595000 |
| 2022-12-28 | 0.00 | $0.00 | 132000 |
| 2022-12-27 | 0.00 | $0.00 | 352000 |
| 2022-12-23 | 0.00 | $0.00 | 145000 |
| 2022-12-22 | 0.00 | $0.00 | 1.0M |
| 2022-12-21 | 0.00 | $0.00 | 1.3M |
| 2022-12-20 | 0.00 | $0.00 | 5000 |
| 2022-12-19 | 0.00 | $0.00 | 600000 |
| 2022-12-16 | 0.00 | $0.00 | 830000 |
| 2022-12-15 | 0.00 | $0.00 | 525000 |
| 2022-12-14 | 0.00 | $0.00 | 56000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 5000 |
| 2022-12-08 | 0.00 | $0.00 | 2.0M |
| 2022-12-07 | 0.00 | $0.00 | 357000 |
| 2022-12-06 | 0.00 | $0.00 | 5000 |
| 2022-12-05 | 0.00 | $0.00 | 489000 |
| 2022-12-02 | 0.00 | $0.00 | 60000 |
| 2022-12-01 | 0.00 | $0.00 | 1.0M |
| 2022-11-30 | 0.00 | $0.00 | 400000 |
| 2022-11-29 | 0.00 | $0.00 | 925000 |
| 2022-11-28 | 0.00 | $0.00 | 840000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1.7M |
| 2022-11-22 | 0.00 | $0.00 | 100000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 140000 |
| 2022-11-17 | 0.00 | $0.00 | 90000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1.2M |
| 2022-11-14 | 0.00 | $0.00 | 806000 |
| 2022-11-11 | 0.00 | $0.00 | 747000 |
| 2022-11-10 | 0.00 | $0.00 | 950000 |
| 2022-11-09 | 0.00 | $0.00 | 599000 |
| 2022-11-08 | 0.00 | $0.00 | 543000 |
| 2022-11-07 | 0.00 | $0.00 | 858000 |
| 2022-11-04 | 0.00 | $0.00 | 650000 |
| 2022-11-03 | 0.00 | $0.00 | 824000 |
| 2022-11-02 | 0.00 | $0.00 | 578000 |
| 2022-11-01 | 0.00 | $0.00 | 2.0M |
| 2022-10-31 | 0.00 | $0.00 | 302000 |
| 2022-10-28 | 0.00 | $0.00 | 550000 |
| 2022-10-27 | 0.00 | $0.00 | 241000 |
| 2022-10-26 | 0.00 | $0.00 | 1.2M |
| 2022-10-25 | 0.00 | $0.00 | 350000 |
| 2022-10-24 | 0.00 | $0.00 | 50000 |
| 2022-10-21 | 0.00 | $0.00 | 2.0M |
| 2022-10-20 | 0.00 | $0.00 | 1.7M |
| 2022-10-19 | 0.00 | $0.00 | 840000 |
| 2022-10-18 | 0.00 | $0.00 | 250000 |
| 2022-10-17 | 0.00 | $0.00 | 2.5M |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 4.0M |
| 2022-10-12 | 0.00 | $0.00 | 1000000 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 755000 |
| 2022-10-06 | 0.00 | $0.00 | 1.3M |
| 2022-10-05 | 0.00 | $0.00 | 664000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 1.0M |
| 2022-09-30 | 0.00 | $0.00 | 50000 |
| 2022-09-29 | 0.00 | $0.00 | 558000 |
| 2022-09-28 | 0.00 | $0.00 | 2.6M |
| 2022-09-27 | 0.00 | $0.00 | 240000 |
| 2022-09-26 | 0.00 | $0.00 | 65000 |
| 2022-09-23 | 0.00 | $0.00 | 5000 |
| 2022-09-22 | 0.00 | $0.00 | 501000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 2.0M |
| 2022-09-16 | 0.00 | $0.00 | 2.1M |
| 2022-09-15 | 0.00 | $0.00 | 320000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 2.4M |
| 2022-09-08 | 0.00 | $0.00 | 1.5M |
| 2022-09-07 | 0.00 | $0.00 | 220000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 73000 |
| 2022-08-31 | 0.00 | $0.00 | 40000 |
| 2022-08-30 | 0.00 | $0.00 | 98000 |
| 2022-08-29 | 0.00 | $0.00 | 50000 |
| 2022-08-26 | 0.00 | $0.00 | 229000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 325000 |
| 2022-08-23 | 0.00 | $0.00 | 351000 |
| 2022-08-22 | 0.00 | $0.00 | 101000 |
| 2022-08-19 | 0.00 | $0.00 | 105000 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1.0M |
| 2022-08-16 | 0.00 | $0.00 | 230000 |
| 2022-08-15 | 0.00 | $0.00 | 1.5M |
| 2022-08-12 | 0.00 | $0.00 | 40000 |
| 2022-08-11 | 0.00 | $0.00 | 355000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 1.6M |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 120000 |
| 2022-08-02 | 0.00 | $0.00 | 250000 |
| 2022-08-01 | 0.00 | $0.01 | 305000 |
| 2022-07-29 | 0.00 | $0.00 | 65000 |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | 200000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 5.1M |
| 2022-07-22 | 0.00 | $0.01 | 278000 |
| 2022-07-21 | 0.00 | $0.00 | 578000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 1.6M |
| 2022-07-18 | 0.00 | $0.01 | 420000 |
| 2022-07-15 | 0.00 | $0.01 | 208000 |
| 2022-07-14 | 0.00 | $0.01 | 331000 |
| 2022-07-13 | 0.00 | $0.01 | 600000 |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | 661000 |
| 2022-07-08 | 0.00 | $0.00 | 1.4M |
| 2022-07-07 | 0.00 | $0.00 | 56000 |
| 2022-07-06 | 0.00 | $0.00 | 200000 |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | 96000 |
| 2022-06-30 | 0.00 | $0.00 | 131000 |
| 2022-06-29 | 0.00 | $0.00 | 63000 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 158000 |
| 2022-06-24 | 0.00 | $0.00 | 359000 |
| 2022-06-23 | 0.00 | $0.00 | 1.8M |
| 2022-06-22 | 0.00 | $0.01 | 55000 |
| 2022-06-21 | 0.00 | $0.01 | — |
| 2022-06-17 | 0.00 | $0.01 | — |
| 2022-06-16 | 0.00 | $0.01 | 150000 |
| 2022-06-15 | 0.00 | $0.00 | 18000 |
| 2022-06-14 | 0.00 | $0.00 | 10000 |
| 2022-06-13 | 0.01 | $0.00 | 606000 |
| 2022-06-10 | 0.01 | $0.01 | 20000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 117000 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 280000 |
| 2022-06-03 | 0.01 | $0.01 | 70000 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 425000 |
| 2022-05-31 | 0.01 | $0.01 | 1000000 |
| 2022-05-27 | 0.01 | $0.01 | 1.2M |
| 2022-05-26 | 0.01 | $0.01 | 314000 |
| 2022-05-25 | 0.01 | $0.01 | 50000 |
| 2022-05-24 | 0.01 | $0.01 | 643000 |
| 2022-05-23 | 0.01 | $0.01 | 201000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 250000 |
| 2022-05-18 | 0.01 | $0.01 | 5000 |
| 2022-05-17 | 0.01 | $0.01 | 70000 |
| 2022-05-16 | 0.01 | $0.01 | 5000 |
| 2022-05-13 | 0.01 | $0.01 | 232000 |
| 2022-05-12 | 0.01 | $0.01 | 319000 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | 1.6M |
| 2022-05-09 | 0.01 | $0.01 | 150000 |
| 2022-05-06 | 0.01 | $0.01 | 456000 |
| 2022-05-05 | 0.01 | $0.01 | 412000 |
| 2022-05-04 | 0.01 | $0.01 | 130000 |
| 2022-05-03 | 0.01 | $0.01 | 1.5M |
| 2022-05-02 | 0.01 | $0.01 | 597000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 4.0M |
| 2022-04-27 | 0.01 | $0.01 | 748000 |
| 2022-04-26 | 0.01 | $0.01 | 889000 |
| 2022-04-25 | 0.01 | $0.01 | 1.2M |
| 2022-04-22 | 0.01 | $0.01 | 1.4M |
| 2022-04-21 | 0.01 | $0.01 | 207000 |
| 2022-04-20 | 0.01 | $0.01 | 950000 |
| 2022-04-19 | 0.01 | $0.01 | 112000 |
| 2022-04-18 | 0.01 | $0.01 | 1.7M |
| 2022-04-14 | 0.01 | $0.01 | 250000 |
| 2022-04-13 | 0.01 | $0.01 | 2000 |
| 2022-04-12 | 0.01 | $0.01 | 402000 |
| 2022-04-11 | 0.01 | $0.01 | 1.4M |
| 2022-04-08 | 0.01 | $0.01 | 255000 |
| 2022-04-07 | 0.01 | $0.01 | 168000 |
| 2022-04-06 | 0.01 | $0.01 | 238000 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 50000 |
| 2022-03-31 | 0.01 | $0.01 | 266000 |
| 2022-03-30 | 0.01 | $0.01 | 209000 |
| 2022-03-29 | 0.01 | $0.01 | 225000 |
| 2022-03-28 | 0.01 | $0.01 | 1.1M |
| 2022-03-25 | 0.01 | $0.01 | 1.5M |
| 2022-03-24 | 0.01 | $0.01 | 231000 |
| 2022-03-23 | 0.01 | $0.01 | 535000 |
| 2022-03-22 | 0.01 | $0.01 | 365000 |
| 2022-03-21 | 0.01 | $0.01 | 692000 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 2.9M |
| 2022-03-16 | 0.01 | $0.01 | 1.2M |
| 2022-03-15 | 0.01 | $0.01 | 134000 |
| 2022-03-14 | 0.01 | $0.01 | 1.4M |
| 2022-03-11 | 0.01 | $0.01 | 1.0M |
| 2022-03-10 | 0.01 | $0.01 | 1.5M |
| 2022-03-09 | 0.01 | $0.01 | 1.8M |
| 2022-03-08 | 0.01 | $0.01 | 3.0M |
| 2022-03-07 | 0.01 | $0.01 | 4.7M |
| 2022-03-04 | 0.01 | $0.01 | 840000 |
| 2022-03-03 | 0.01 | $0.01 | 283000 |
| 2022-03-02 | 0.01 | $0.01 | 1.7M |
| 2022-03-01 | 0.01 | $0.01 | 677000 |
| 2022-02-28 | 0.01 | $0.01 | 177000 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 20000 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | 825000 |
| 2022-02-18 | 0.01 | $0.01 | 261000 |
| 2022-02-17 | 0.01 | $0.01 | 150000 |
| 2022-02-16 | 0.01 | $0.01 | 255000 |
| 2022-02-15 | 0.01 | $0.01 | 285000 |
| 2022-02-14 | 0.01 | $0.01 | 574000 |
| 2022-02-11 | 0.02 | $0.01 | 660000 |
| 2022-02-10 | 0.02 | $0.01 | 110000 |
| 2022-02-09 | 0.02 | $0.02 | 3.1M |
| 2022-02-08 | 0.02 | $0.01 | 100000 |
| 2022-02-07 | 0.02 | $0.01 | 93000 |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | 7000 |
| 2022-01-28 | 0.02 | $0.02 | 1000 |
| 2022-01-27 | 0.02 | $0.02 | 82000 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 312000 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 6000 |
| 2022-01-19 | 0.02 | $0.02 | 74000 |
| 2022-01-18 | 0.02 | $0.02 | 391000 |
| 2022-01-14 | 0.02 | $0.02 | 40000 |
| 2022-01-13 | 0.02 | $0.02 | 118000 |
| 2022-01-12 | 0.02 | $0.02 | 5000 |
| 2022-01-11 | 0.02 | $0.02 | 275000 |
| 2022-01-10 | 0.02 | $0.02 | 10000 |
| 2022-01-07 | 0.02 | $0.02 | 2.0M |
| 2022-01-06 | 0.02 | $0.02 | 54000 |
| 2022-01-05 | 0.02 | $0.02 | 181000 |
| 2022-01-04 | 0.02 | $0.02 | 758000 |
| 2022-01-03 | 0.02 | $0.02 | 2.6M |
| 2021-12-31 | 0.02 | $0.02 | 1.0M |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | 13000 |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 50000 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 2000 |
| 2021-12-15 | 0.02 | $0.02 | 22000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | 135000 |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | 600000 |
| 2021-12-08 | 0.02 | $0.02 | 100000 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | 3000 |
| 2021-12-01 | 0.02 | $0.02 | 147000 |
| 2021-11-30 | 0.02 | $0.02 | 57000 |
| 2021-11-29 | 0.02 | $0.02 | 15000 |
| 2021-11-26 | 0.02 | $0.02 | 40000 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 5000 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 55000 |
| 2021-11-18 | 0.02 | $0.02 | 18000 |
| 2021-11-17 | 0.02 | $0.02 | 75000 |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | 2000 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | 80000 |
| 2021-11-09 | 0.02 | $0.02 | 5000 |
| 2021-11-08 | 0.02 | $0.02 | 184000 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 83000 |
| 2021-11-03 | 0.02 | $0.02 | 19000 |
| 2021-11-02 | 0.02 | $0.02 | 348000 |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | 180000 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | 125000 |
| 2021-10-25 | 0.02 | $0.02 | 130000 |
| 2021-10-22 | 0.02 | $0.02 | 270000 |
| 2021-10-21 | 0.02 | $0.02 | 3000 |
| 2021-10-20 | 0.02 | $0.02 | 3000 |
| 2021-10-19 | 0.02 | $0.02 | 25000 |
| 2021-10-18 | 0.02 | $0.02 | 73000 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 27000 |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | 125000 |
| 2021-10-07 | 0.02 | $0.02 | 17000 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | 40000 |
| 2021-10-04 | 0.02 | $0.03 | 11000 |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | 75000 |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | 125000 |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | 62000 |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | 6000 |
| 2021-09-16 | 0.01 | $0.02 | 12000 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 412000 |
| 2021-09-13 | 0.01 | $0.01 | 53000 |
| 2021-09-10 | 0.01 | $0.01 | 10000 |
| 2021-09-09 | 0.01 | $0.01 | 296000 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 50000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 84000 |
| 2021-08-30 | 0.01 | $0.01 | 20000 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 500000 |
| 2021-08-25 | 0.01 | $0.01 | 400000 |
| 2021-08-24 | 0.01 | $0.01 | 510000 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 240000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 4000 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 121000 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 12000 |
| 2021-08-04 | 0.01 | $0.01 | 152000 |
| 2021-08-03 | 0.01 | $0.01 | 10000 |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 30000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 25000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 3300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 3300 |
| 2026-07-17 | 0.01 | $0.00 | 3300 |
| 2026-07-16 | 0.03 | $0.00 | — |
| 2026-07-15 | 0.05 | $0.00 | 3300 |
| 2026-07-14 | 0.07 | $0.00 | 3300 |
| 2026-07-13 | 0.10 | $0.00 | 3300 |
| 2026-07-10 | 0.13 | $0.08 | 300 |
| 2026-07-09 | 0.15 | $0.15 | 1 |
| 2026-07-08 | 0.15 | $0.15 | 1 |
| 2026-07-07 | 0.15 | $0.15 | 1 |
| 2026-07-06 | 0.15 | $0.15 | 1 |
| 2026-07-02 | 0.15 | $0.15 | 1 |
| 2026-07-01 | 0.15 | $0.15 | 1 |
| 2026-06-30 | 0.15 | $0.15 | 1 |
| 2026-06-29 | 0.15 | $0.15 | 1 |
| 2026-06-26 | 0.15 | $0.15 | 1 |
| 2026-06-25 | 0.15 | $0.15 | 1 |
| 2026-06-24 | 0.15 | $0.15 | 1 |
| 2026-06-23 | 0.15 | $0.15 | 1 |
| 2026-06-22 | 0.15 | $0.15 | 1 |
| 2026-06-18 | 0.15 | $0.15 | 1 |
| 2026-06-17 | 0.15 | $0.15 | 1 |
| 2026-06-16 | 0.15 | $0.15 | 1 |
| 2026-06-15 | 0.15 | $0.15 | 1 |
| 2026-06-12 | 0.15 | $0.15 | 1 |
| 2026-06-11 | 0.15 | $0.15 | 1 |
| 2026-06-10 | 0.15 | $0.15 | — |
| 2026-06-09 | 0.15 | $0.15 | — |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 1 |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | 1 |
| 2026-06-02 | 0.15 | $0.15 | 1 |
| 2026-06-01 | 0.15 | $0.15 | 1 |
| 2026-05-29 | 0.15 | $0.15 | 1 |
| 2026-05-28 | 0.15 | $0.15 | 1 |
| 2026-05-27 | 0.15 | $0.15 | 1 |
| 2026-05-26 | 0.15 | $0.15 | 1 |
| 2026-05-22 | 0.15 | $0.15 | 1 |
| 2026-05-21 | 0.15 | $0.15 | 1 |
| 2026-05-20 | 0.15 | $0.15 | 1 |
| 2026-05-19 | 0.15 | $0.15 | 1 |
| 2026-05-18 | 0.15 | $0.15 | 1 |
| 2026-05-15 | 0.15 | $0.15 | 1 |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.15 | $0.15 | — |
| 2026-04-29 | 0.15 | $0.15 | — |
| 2026-04-28 | 0.15 | $0.15 | — |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.16 | $0.15 | — |
| 2026-04-16 | 0.16 | $0.15 | — |
| 2026-03-05 | 0.16 | $0.15 | — |
| 2026-03-04 | 0.16 | $0.15 | — |
| 2026-03-03 | 0.16 | $0.15 | — |
| 2026-03-02 | 0.16 | $0.15 | — |
| 2026-02-27 | 0.16 | $0.15 | — |
| 2026-02-26 | 0.16 | $0.15 | — |
| 2026-02-25 | 0.16 | $0.15 | — |
| 2026-02-24 | 0.16 | $0.15 | — |
| 2026-02-23 | 0.16 | $0.15 | — |
| 2026-02-20 | 0.16 | $0.15 | — |
| 2026-02-19 | 0.16 | $0.15 | — |
| 2026-02-18 | 0.16 | $0.15 | — |
| 2026-02-17 | 0.16 | $0.15 | — |
| 2026-02-13 | 0.16 | $0.15 | — |
| 2026-02-12 | 0.16 | $0.15 | — |
| 2026-02-11 | 0.16 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | — |
| 2026-02-09 | 0.15 | $0.15 | — |
| 2026-02-06 | 0.15 | $0.15 | — |
| 2026-02-05 | 0.14 | $0.15 | — |
| 2026-02-04 | 0.13 | $0.15 | — |
| 2026-02-03 | 0.13 | $0.15 | — |
| 2026-02-02 | 0.11 | $0.15 | 613 |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | — |
| 2026-01-28 | 0.10 | $0.10 | — |
| 2026-01-27 | 0.10 | $0.10 | — |
| 2026-01-26 | 0.10 | $0.10 | — |
| 2026-01-23 | 0.10 | $0.10 | — |
| 2026-01-22 | 0.10 | $0.10 | — |
| 2026-01-21 | 0.10 | $0.10 | — |
| 2026-01-20 | 0.10 | $0.10 | — |
| 2026-01-16 | 0.10 | $0.10 | — |
| 2026-01-15 | 0.10 | $0.10 | — |
| 2026-01-14 | 0.10 | $0.10 | — |
| 2026-01-13 | 0.10 | $0.10 | — |
| 2026-01-12 | 0.10 | $0.10 | — |
| 2026-01-09 | 0.10 | $0.10 | — |
| 2026-01-08 | 0.10 | $0.10 | — |
| 2026-01-07 | 0.11 | $0.10 | — |
| 2026-01-06 | 0.11 | $0.10 | — |
| 2026-01-05 | 0.11 | $0.10 | — |
| 2026-01-02 | 0.11 | $0.10 | — |
| 2025-12-31 | 0.11 | $0.10 | 240 |
| 2025-12-30 | 0.11 | $0.10 | — |
| 2025-12-29 | 0.11 | $0.10 | — |
| 2025-12-26 | 0.10 | $0.10 | — |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | — |
| 2025-12-22 | 0.10 | $0.10 | — |
| 2025-12-19 | 0.09 | $0.10 | — |
| 2025-12-18 | 0.09 | $0.10 | 200 |
| 2025-12-17 | 0.08 | $0.08 | — |
| 2025-12-16 | 0.08 | $0.08 | — |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 300 |
| 2025-12-05 | 0.08 | $0.10 | — |
| 2025-12-04 | 0.08 | $0.10 | — |
| 2025-12-03 | 0.07 | $0.10 | 100 |
| 2025-12-02 | 0.06 | $0.07 | — |
| 2025-12-01 | 0.06 | $0.07 | — |
| 2025-11-28 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | — |
| 2025-11-25 | 0.06 | $0.07 | 1700 |
| 2025-11-24 | 0.06 | $0.07 | — |
| 2025-11-21 | 0.06 | $0.07 | 100 |
| 2025-11-20 | 0.06 | $0.07 | — |
| 2025-11-19 | 0.07 | $0.07 | — |
| 2025-11-18 | 0.07 | $0.07 | — |
| 2025-11-17 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.09 | $0.08 | — |
| 2025-08-29 | 0.09 | $0.08 | — |
| 2025-08-28 | 0.10 | $0.08 | — |
| 2025-08-27 | 0.11 | $0.08 | 750 |
| 2025-08-26 | 0.12 | $0.09 | 8480 |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | — |
| 2025-08-21 | 0.13 | $0.13 | — |
| 2025-08-20 | 0.13 | $0.13 | — |
| 2025-08-19 | 0.14 | $0.13 | 8500 |
| 2025-08-18 | 0.14 | $0.13 | — |
| 2025-08-15 | 0.14 | $0.13 | — |
| 2025-08-14 | 0.14 | $0.13 | — |
| 2025-08-13 | 0.14 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.12 | $0.13 | — |
| 2025-08-04 | 0.12 | $0.13 | — |
| 2025-08-01 | 0.11 | $0.13 | — |
| 2025-07-31 | 0.10 | $0.13 | 4000 |
| 2025-07-30 | 0.09 | $0.13 | — |
| 2025-07-29 | 0.08 | $0.01 | 4012 |
| 2025-07-28 | 0.10 | $0.10 | 13 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 13 |
| 2025-07-18 | 0.10 | $0.10 | 1000 |
| 2025-07-17 | 0.10 | $0.10 | 1000 |
| 2025-07-16 | 0.10 | $0.10 | 1000 |
| 2025-07-15 | 0.09 | $0.10 | 1000 |
| 2025-07-14 | 0.09 | $0.10 | 200 |
| 2025-07-11 | 0.09 | $0.08 | 1000 |
| 2025-07-10 | 0.09 | $0.08 | 1000 |
| 2025-07-09 | 0.09 | $0.08 | 1000 |
| 2025-07-08 | 0.09 | $0.08 | 1000 |
| 2025-07-07 | 0.09 | $0.08 | 1000 |
| 2025-07-03 | 0.09 | $0.08 | — |
| 2025-07-02 | 0.09 | $0.08 | 1000 |
| 2025-07-01 | 0.09 | $0.08 | — |
| 2025-06-30 | 0.09 | $0.08 | — |
| 2025-06-27 | 0.09 | $0.08 | — |
| 2025-06-26 | 0.09 | $0.08 | — |
| 2025-06-25 | 0.09 | $0.08 | — |
| 2025-06-24 | 0.09 | $0.08 | 700 |
| 2025-06-23 | 0.09 | $0.10 | — |
| 2025-06-20 | 0.09 | $0.10 | — |
| 2025-06-18 | 0.08 | $0.10 | — |
| 2025-06-17 | 0.07 | $0.10 | — |
| 2025-06-16 | 0.06 | $0.10 | — |
| 2025-06-13 | 0.05 | $0.10 | 1500 |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.05 | $0.04 | — |
| 2025-06-04 | 0.05 | $0.04 | — |
| 2025-06-03 | 0.06 | $0.04 | — |
| 2025-06-02 | 0.07 | $0.04 | — |
| 2025-05-30 | 0.08 | $0.04 | 2500 |
| 2025-05-29 | 0.09 | $0.04 | — |
| 2025-05-28 | 0.10 | $0.04 | 5000 |
| 2025-05-27 | 0.12 | $0.13 | 100 |
| 2025-05-23 | 0.12 | $0.13 | — |
| 2025-05-22 | 0.11 | $0.13 | — |
| 2025-05-21 | 0.10 | $0.13 | — |
| 2025-05-20 | 0.09 | $0.13 | 100 |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.07 | $0.08 | — |
| 2025-05-15 | 0.07 | $0.08 | — |
| 2025-05-14 | 0.07 | $0.08 | 1000 |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.08 | $0.07 | 1000 |
| 2025-04-29 | 0.08 | $0.05 | — |
| 2025-04-28 | 0.09 | $0.05 | 1750 |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.09 | $0.10 | — |
| 2025-04-10 | 0.09 | $0.10 | — |
| 2025-04-09 | 0.09 | $0.10 | — |
| 2025-04-08 | 0.09 | $0.10 | 210 |
| 2025-04-07 | 0.08 | $0.10 | 210 |
| 2025-04-04 | 0.08 | $0.10 | 210 |
| 2025-04-03 | 0.08 | $0.10 | 210 |
| 2025-04-02 | 0.07 | $0.10 | — |
| 2025-04-01 | 0.07 | $0.10 | 1110 |
| 2025-03-31 | 0.06 | $0.04 | — |
| 2025-03-28 | 0.08 | $0.04 | 50 |
| 2025-03-27 | 0.09 | $0.10 | 20 |
| 2025-03-26 | 0.09 | $0.10 | — |
| 2025-03-25 | 0.09 | $0.10 | 20 |
| 2025-03-24 | 0.10 | $0.10 | 20 |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 20 |
| 2025-03-19 | 0.11 | $0.10 | — |
| 2025-03-18 | 0.11 | $0.10 | — |
| 2025-03-17 | 0.12 | $0.10 | 20 |
| 2025-03-14 | 0.12 | $0.10 | 220 |
| 2025-03-13 | 0.13 | $0.14 | 150 |
| 2025-03-12 | 0.13 | $0.14 | — |
| 2025-03-11 | 0.13 | $0.14 | 150 |
| 2025-03-10 | 0.13 | $0.14 | 150 |
| 2025-03-07 | 0.13 | $0.14 | 150 |
| 2025-03-06 | 0.13 | $0.14 | — |
| 2025-03-05 | 0.13 | $0.14 | 150 |
| 2025-03-04 | 0.13 | $0.14 | — |
| 2025-03-03 | 0.13 | $0.14 | — |
| 2025-02-28 | 0.13 | $0.14 | — |
| 2025-02-27 | 0.13 | $0.14 | — |
| 2025-02-26 | 0.13 | $0.14 | 150 |
| 2025-02-25 | 0.13 | $0.14 | 150 |
| 2025-02-24 | 0.13 | $0.14 | — |
| 2025-02-21 | 0.13 | $0.14 | 150 |
| 2025-02-20 | 0.13 | $0.14 | — |
| 2025-02-19 | 0.13 | $0.14 | — |
| 2025-02-18 | 0.14 | $0.14 | — |
| 2025-02-14 | 0.14 | $0.14 | 150 |
| 2025-02-13 | 0.14 | $0.14 | 150 |
| 2025-02-12 | 0.15 | $0.14 | 150 |
| 2025-02-11 | 0.16 | $0.14 | 150 |
| 2025-02-10 | 0.17 | $0.14 | 150 |
| 2025-02-07 | 0.18 | $0.14 | 150 |
| 2025-02-06 | 0.19 | $0.14 | — |
| 2025-02-05 | 0.21 | $0.14 | — |
| 2025-02-04 | 0.23 | $0.14 | 150 |
| 2025-02-03 | 0.26 | $0.25 | — |
| 2025-01-31 | 0.26 | $0.25 | 50 |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.24 | $0.25 | 50 |
| 2025-01-28 | 0.23 | $0.25 | 50 |
| 2025-01-27 | 0.22 | $0.25 | — |
| 2025-01-24 | 0.21 | $0.25 | 90 |
| 2025-01-23 | 0.19 | $0.18 | — |
| 2025-01-22 | 0.19 | $0.18 | — |
| 2025-01-21 | 0.19 | $0.18 | 50 |
| 2025-01-17 | 0.19 | $0.18 | 50 |
| 2025-01-16 | 0.19 | $0.18 | 50 |
| 2025-01-15 | 0.18 | $0.18 | — |
| 2025-01-14 | 0.18 | $0.18 | — |
| 2025-01-13 | 0.18 | $0.18 | 50 |
| 2025-01-10 | 0.17 | $0.18 | 50 |
| 2025-01-08 | 0.17 | $0.18 | 50 |
| 2025-01-07 | 0.16 | $0.18 | — |
| 2025-01-06 | 0.15 | $0.18 | — |
| 2025-01-03 | 0.14 | $0.18 | 50 |
| 2025-01-02 | 0.13 | $0.18 | — |
| 2024-12-31 | 0.11 | $0.18 | 50 |
| 2024-12-30 | 0.09 | $0.10 | — |
| 2024-12-27 | 0.09 | $0.10 | 50 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | 50 |
| 2024-12-23 | 0.11 | $0.10 | 340 |
| 2024-12-20 | 0.11 | $0.11 | 1000 |
| 2024-12-19 | 0.11 | $0.11 | 1000 |
| 2024-12-18 | 0.12 | $0.11 | — |
| 2024-12-17 | 0.13 | $0.11 | 1000 |
| 2024-12-16 | 0.13 | $0.10 | 600 |
| 2024-12-13 | 0.15 | $0.10 | — |
| 2024-12-12 | 0.16 | $0.10 | 600 |
| 2024-12-11 | 0.18 | $0.17 | — |
| 2024-12-10 | 0.18 | $0.17 | 7900 |
| 2024-12-09 | 0.18 | $0.17 | — |
| 2024-12-06 | 0.18 | $0.17 | 7900 |
| 2024-12-05 | 0.19 | $0.17 | — |
| 2024-12-04 | 0.19 | $0.17 | 7900 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | 7900 |
| 2024-11-29 | 0.17 | $0.25 | 1000 |
| 2024-11-27 | 0.15 | $0.10 | 9900 |
| 2024-11-26 | 0.16 | $0.10 | 10000 |
| 2024-11-25 | 0.17 | $0.24 | — |
| 2024-11-22 | 0.15 | $0.24 | 200 |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | 200 |
| 2024-11-14 | 0.11 | $0.11 | 200 |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.12 | $0.11 | — |
| 2024-11-11 | 0.12 | $0.11 | — |
| 2024-11-08 | 0.12 | $0.11 | 200 |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | 1 |
| 2024-11-05 | 0.12 | $0.12 | 1 |
| 2024-11-04 | 0.12 | $0.12 | 1 |
| 2024-11-01 | 0.12 | $0.12 | 1 |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.11 | $0.12 | 1200 |
| 2024-10-29 | 0.11 | $0.11 | 100 |
| 2024-10-28 | 0.11 | $0.11 | 1 |
| 2024-10-25 | 0.11 | $0.11 | 1 |
| 2024-10-24 | 0.11 | $0.11 | 1 |
| 2024-10-23 | 0.11 | $0.11 | 1 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | 1 |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | 100 |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | 200 |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 200 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | 200 |
| 2024-09-17 | 0.11 | $0.11 | 200 |
| 2024-09-16 | 0.11 | $0.11 | 200 |
| 2024-09-13 | 0.11 | $0.11 | 200 |
| 2024-09-12 | 0.11 | $0.11 | 200 |
| 2024-09-11 | 0.10 | $0.11 | 200 |
| 2024-09-10 | 0.10 | $0.11 | — |
| 2024-09-09 | 0.10 | $0.11 | 1840 |
| 2024-09-06 | 0.10 | $0.11 | — |
| 2024-09-05 | 0.10 | $0.11 | — |
| 2024-09-04 | 0.10 | $0.11 | 1840 |
| 2024-09-03 | 0.10 | $0.11 | 1840 |
| 2024-08-30 | 0.09 | $0.11 | — |
| 2024-08-29 | 0.09 | $0.11 | 1840 |
| 2024-08-28 | 0.09 | $0.11 | 1840 |
| 2024-08-27 | 0.09 | $0.11 | — |
| 2024-08-26 | 0.09 | $0.11 | — |
| 2024-08-23 | 0.09 | $0.11 | 1840 |
| 2024-08-22 | 0.09 | $0.11 | 1840 |
| 2024-08-21 | 0.09 | $0.11 | 1840 |
| 2024-08-20 | 0.09 | $0.11 | 1940 |
| 2024-08-19 | 0.09 | $0.11 | 60 |
| 2024-08-16 | 0.09 | $0.11 | 60 |
| 2024-08-15 | 0.09 | $0.11 | 60 |
| 2024-08-14 | 0.09 | $0.11 | 60 |
| 2024-08-13 | 0.10 | $0.11 | 60 |
| 2024-08-12 | 0.10 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | 60 |
| 2024-08-08 | 0.12 | $0.11 | 60 |
| 2024-08-07 | 0.14 | $0.11 | 60 |
| 2024-08-06 | 0.16 | $0.11 | 60 |
| 2024-08-05 | 0.18 | $0.11 | 60 |
| 2024-08-02 | 0.21 | $0.11 | 110 |
| 2024-08-01 | 0.24 | $0.25 | 60 |
| 2024-07-31 | 0.24 | $0.25 | 60 |
| 2024-07-30 | 0.24 | $0.25 | — |
| 2024-07-29 | 0.24 | $0.25 | — |
| 2024-07-26 | 0.24 | $0.25 | — |
| 2024-07-25 | 0.24 | $0.25 | — |
| 2024-07-24 | 0.23 | $0.25 | — |
| 2024-07-23 | 0.23 | $0.25 | 60 |
| 2024-07-22 | 0.23 | $0.25 | 60 |
| 2024-07-19 | 0.23 | $0.25 | 60 |
| 2024-07-18 | 0.22 | $0.25 | 60 |
| 2024-07-17 | 0.22 | $0.25 | 60 |
| 2024-07-10 | 0.21 | $0.25 | 165 |
| 2024-06-24 | 0.20 | $0.25 | 10 |
| 2024-06-17 | 0.20 | $0.11 | 450 |
| 2024-06-07 | 0.23 | $0.19 | 500 |
| 2024-06-03 | 0.25 | $0.20 | 4000 |
| 2024-05-30 | 0.27 | $0.23 | 500 |
| 2024-05-29 | 0.28 | $0.26 | — |
| 2024-05-28 | 0.29 | $0.26 | — |
| 2024-05-24 | 0.30 | $0.26 | — |
| 2024-05-23 | 0.31 | $0.26 | — |
| 2024-05-06 | 0.32 | $0.26 | 2000 |
| 2024-05-03 | 0.33 | $0.30 | 3040 |
| 2024-05-01 | 0.34 | $0.30 | 250 |
| 2024-04-25 | 0.34 | $0.30 | 3600 |
| 2024-04-18 | 0.35 | $0.32 | 4100 |
| 2024-04-16 | 0.35 | $0.35 | 2800 |
| 2024-04-12 | 0.34 | $0.35 | 520 |
| 2024-04-11 | 0.32 | $0.34 | 1236 |
| 2024-04-10 | 0.31 | $0.35 | 2201 |
| 2024-04-09 | 0.29 | $0.31 | 564 |
| 2024-03-19 | 0.27 | $0.21 | 80 |
| 2024-03-07 | 0.29 | $0.40 | 1000 |
| 2024-03-01 | 0.24 | $0.40 | 250 |
| 2024-02-28 | 0.19 | $0.19 | 12 |
| 2024-02-27 | 0.19 | $0.20 | — |
| 2024-02-26 | 0.19 | $0.20 | — |
| 2024-02-23 | 0.19 | $0.20 | — |
| 2024-02-22 | 0.19 | $0.20 | 100 |
| 2024-02-21 | 0.19 | $0.20 | — |
| 2024-02-20 | 0.19 | $0.20 | 1391 |
| 2024-02-15 | 0.19 | $0.20 | 449 |
| 2024-02-02 | 0.19 | $0.20 | 160 |
| 2024-01-30 | 0.19 | $0.20 | 600 |
| 2024-01-26 | 0.19 | $0.20 | 1000 |
| 2024-01-25 | 0.19 | $0.20 | — |
| 2024-01-24 | 0.19 | $0.20 | — |
| 2024-01-23 | 0.19 | $0.20 | — |
| 2024-01-22 | 0.19 | $0.20 | — |
| 2024-01-19 | 0.19 | $0.20 | — |
| 2024-01-18 | 0.19 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | — |
| 2024-01-16 | 0.20 | $0.20 | — |
| 2024-01-12 | 0.20 | $0.20 | — |
| 2024-01-11 | 0.21 | $0.20 | — |
| 2024-01-10 | 0.22 | $0.20 | 183 |
| 2024-01-09 | 0.22 | $0.20 | — |
| 2024-01-08 | 0.23 | $0.20 | — |
| 2024-01-05 | 0.25 | $0.20 | 100 |
| 2024-01-04 | 0.26 | $0.20 | — |
| 2024-01-03 | 0.28 | $0.20 | — |
| 2024-01-02 | 0.30 | $0.20 | — |
| 2023-12-29 | 0.33 | $0.20 | — |
| 2023-12-28 | 0.36 | $0.20 | 500 |
| 2023-12-27 | 0.40 | $0.24 | 4431 |
| 2023-12-26 | 0.43 | $0.45 | — |
| 2023-12-22 | 0.40 | $0.45 | — |
| 2023-12-21 | 0.36 | $0.45 | — |
| 2023-12-20 | 0.31 | $0.45 | 100 |
| 2023-12-19 | 0.25 | $0.20 | 3750 |
| 2023-12-18 | 0.25 | $0.24 | 454 |
| 2023-12-15 | 0.25 | $0.28 | — |
| 2023-12-14 | 0.22 | $0.28 | — |
| 2023-12-13 | 0.20 | $0.28 | — |
| 2023-12-12 | 0.16 | $0.28 | — |
| 2023-12-11 | 0.12 | $0.28 | 15 |
| 2023-12-08 | 0.07 | $0.09 | — |
| 2023-12-07 | 0.07 | $0.09 | — |
| 2023-12-06 | 0.07 | $0.09 | — |
| 2023-12-05 | 0.07 | $0.09 | — |
| 2023-12-04 | 0.07 | $0.09 | — |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | 126 |
| 2023-11-29 | 0.08 | $0.10 | — |
| 2023-11-28 | 0.09 | $0.10 | — |
| 2023-11-27 | 0.09 | $0.10 | — |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.11 | $0.10 | — |
| 2023-11-20 | 0.12 | $0.10 | — |
| 2023-11-17 | 0.13 | $0.10 | — |
| 2023-11-16 | 0.15 | $0.10 | 500 |
| 2023-11-15 | 0.17 | $0.10 | 300 |
| 2023-11-14 | 0.20 | $0.06 | 200 |
| 2023-11-13 | 0.25 | $0.30 | — |
| 2023-11-10 | 0.23 | $0.30 | 667 |
| 2023-11-09 | 0.20 | $0.25 | 315 |
| 2023-11-08 | 0.19 | $0.15 | — |
| 2023-11-07 | 0.20 | $0.15 | 1400 |
| 2023-11-06 | 0.22 | $0.25 | — |
| 2023-11-03 | 0.21 | $0.25 | 929 |
| 2023-11-02 | 0.19 | $0.28 | — |
| 2023-11-01 | 0.17 | $0.28 | — |
| 2023-10-31 | 0.13 | $0.28 | 2200 |
| 2023-10-30 | 0.10 | $0.07 | 300 |
| 2023-10-27 | 0.12 | $0.22 | — |
| 2023-10-26 | 0.10 | $0.22 | 1045 |
| 2023-10-25 | 0.07 | $0.18 | 501 |
| 2023-10-24 | 0.05 | $0.03 | — |
| 2023-10-23 | 0.08 | $0.03 | — |
| 2023-10-20 | 0.12 | $0.03 | — |
| 2023-10-19 | 0.16 | $0.25 | 72 |
| 2023-10-18 | 0.15 | $0.11 | — |
| 2023-10-17 | 0.17 | $0.11 | — |
| 2023-10-16 | 0.21 | $0.11 | 80 |
| 2023-10-13 | 0.25 | $0.11 | — |
| 2023-10-12 | 0.30 | $0.11 | 1000 |
| 2023-10-11 | 0.36 | $0.25 | 4853 |
| 2023-10-10 | 0.39 | $0.25 | 2430 |
| 2023-10-09 | 0.43 | $0.70 | — |
| 2023-10-06 | 0.33 | $0.31 | 535 |
| 2023-10-05 | 0.33 | $0.06 | — |
| 2023-10-04 | 0.41 | $0.60 | 1449 |
| 2023-10-03 | 0.33 | $0.06 | — |
| 2023-10-02 | 0.41 | $0.60 | 101 |
| 2023-09-29 | 0.34 | $0.60 | 750 |
| 2023-09-28 | 0.25 | $0.07 | — |
| 2023-09-27 | 0.30 | $0.67 | 400 |
| 2023-09-26 | 0.18 | $0.01 | — |
| 2023-09-25 | 0.24 | $0.01 | — |
| 2023-09-22 | 0.31 | $0.01 | — |
| 2023-09-21 | 0.40 | $0.12 | 700 |
| 2023-09-20 | 0.47 | $0.11 | — |
| 2023-09-19 | 0.55 | $0.11 | — |
| 2023-09-18 | 0.65 | $1.08 | 1 |
| 2023-09-15 | 0.47 | $1.08 | — |
| 2023-09-14 | 0.23 | $0.41 | 2338 |
| 2023-09-13 | 0.16 | $0.04 | — |
| 2023-09-12 | 0.19 | $0.35 | 750 |
| 2023-09-11 | 0.13 | $0.30 | 1500 |
| 2023-09-08 | 0.07 | $0.04 | — |
| 2023-09-07 | 0.08 | $0.04 | — |
| 2023-09-06 | 0.09 | $0.04 | — |
| 2023-09-05 | 0.10 | $0.04 | — |
| 2023-09-01 | 0.12 | $0.04 | — |
| 2023-08-31 | 0.13 | $0.04 | — |
| 2023-08-30 | 0.15 | $0.40 | 1 |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | 5000 |
| 2023-08-24 | 0.05 | $0.07 | 8500 |
| 2023-08-23 | 0.05 | $0.10 | — |
| 2023-08-22 | 0.02 | $0.06 | 2000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.05 | 5000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 25060 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 100100 |
| 2023-08-07 | 0.00 | $0.00 | 111200 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.01 | $0.00 | 130000 |
| 2023-08-02 | 0.01 | $0.00 | 530000 |
| 2023-08-01 | 0.01 | $0.01 | 527820 |
| 2023-07-31 | 0.01 | $0.00 | 1000 |
| 2023-07-28 | 0.01 | $0.00 | 1000 |
| 2023-07-27 | 0.01 | $0.01 | 88650 |
| 2023-07-26 | 0.01 | $0.02 | 61000 |
| 2023-07-25 | 0.01 | $0.01 | 12000 |
| 2023-07-24 | 0.01 | $0.01 | 243030 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.01 | 111070 |
| 2023-07-18 | 0.00 | $0.01 | 57790 |
| 2023-07-17 | 0.00 | $0.00 | 210000 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 390000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 10000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 10000 |
| 2023-06-28 | 0.00 | $0.00 | 1000000 |
| 2023-06-27 | 0.00 | $0.00 | 1.1M |
| 2023-06-26 | 0.00 | $0.00 | 105000 |
| 2023-06-23 | 0.00 | $0.00 | 26000 |
| 2023-06-22 | 0.00 | $0.00 | 500000 |
| 2023-06-21 | 0.00 | $0.00 | 1.9M |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 1.5M |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 10000 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 185000 |
| 2023-06-05 | 0.00 | $0.00 | 500000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 8000 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 50000 |
| 2023-05-24 | 0.00 | $0.00 | 350000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 1.5M |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 20000 |
| 2023-05-15 | 0.00 | $0.00 | 200000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 60000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 10000 |
| 2023-05-02 | 0.00 | $0.00 | 950000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 296000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1.7M |
| 2023-04-21 | 0.00 | $0.00 | 490000 |
| 2023-04-20 | 0.00 | $0.00 | 30000 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 550000 |
| 2023-04-14 | 0.00 | $0.00 | 82000 |
| 2023-04-13 | 0.00 | $0.00 | 700000 |
| 2023-04-12 | 0.00 | $0.00 | 250000 |
| 2023-04-11 | 0.00 | $0.00 | 1000000 |
| 2023-04-10 | 0.00 | $0.00 | 100000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 20000 |
| 2023-03-31 | 0.00 | $0.00 | 263000 |
| 2023-03-30 | 0.00 | $0.00 | 361000 |
| 2023-03-29 | 0.00 | $0.00 | 149000 |
| 2023-03-28 | 0.00 | $0.00 | 3.0M |
| 2023-03-27 | 0.00 | $0.00 | 250000 |
| 2023-03-24 | 0.00 | $0.00 | 1.8M |
| 2023-03-23 | 0.00 | $0.00 | 1.5M |
| 2023-03-22 | 0.00 | $0.00 | 770000 |
| 2023-03-21 | 0.00 | $0.00 | 1.2M |
| 2023-03-20 | 0.00 | $0.00 | 4.0M |
| 2023-03-17 | 0.00 | $0.00 | 4.6M |
| 2023-03-16 | 0.00 | $0.00 | 715000 |
| 2023-03-15 | 0.00 | $0.00 | 2.0M |
| 2023-03-14 | 0.00 | $0.00 | 475000 |
| 2023-03-13 | 0.00 | $0.00 | 150000 |
| 2023-03-10 | 0.00 | $0.00 | 230000 |
| 2023-03-09 | 0.00 | $0.00 | 130000 |
| 2023-03-08 | 0.00 | $0.00 | 8000 |
| 2023-03-07 | 0.00 | $0.00 | 190000 |
| 2023-03-06 | 0.00 | $0.00 | 894000 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 420000 |
| 2023-02-27 | 0.00 | $0.00 | 1.1M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100000 |
| 2023-02-21 | 0.00 | $0.00 | 60000 |
| 2023-02-17 | 0.00 | $0.00 | 4000 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 1.0M |
| 2023-02-13 | 0.00 | $0.00 | 7000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 390000 |
| 2023-02-06 | 0.00 | $0.00 | 118000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 100000 |
| 2023-02-01 | 0.00 | $0.00 | 102000 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 230000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 20000 |
| 2023-01-24 | 0.00 | $0.00 | 10000 |
| 2023-01-23 | 0.00 | $0.00 | 150000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 185000 |
| 2023-01-18 | 0.00 | $0.00 | 100000 |
| 2023-01-17 | 0.00 | $0.00 | 389000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 100000 |
| 2023-01-11 | 0.00 | $0.00 | 941000 |
| 2023-01-10 | 0.00 | $0.00 | 1.5M |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 859000 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 595000 |
| 2022-12-28 | 0.00 | $0.00 | 132000 |
| 2022-12-27 | 0.00 | $0.00 | 352000 |
| 2022-12-23 | 0.00 | $0.00 | 145000 |
| 2022-12-22 | 0.00 | $0.00 | 1.0M |
| 2022-12-21 | 0.00 | $0.00 | 1.3M |
| 2022-12-20 | 0.00 | $0.00 | 5000 |
| 2022-12-19 | 0.00 | $0.00 | 600000 |
| 2022-12-16 | 0.00 | $0.00 | 830000 |
| 2022-12-15 | 0.00 | $0.00 | 525000 |
| 2022-12-14 | 0.00 | $0.00 | 56000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 5000 |
| 2022-12-08 | 0.00 | $0.00 | 2.0M |
| 2022-12-07 | 0.00 | $0.00 | 357000 |
| 2022-12-06 | 0.00 | $0.00 | 5000 |
| 2022-12-05 | 0.00 | $0.00 | 489000 |
| 2022-12-02 | 0.00 | $0.00 | 60000 |
| 2022-12-01 | 0.00 | $0.00 | 1.0M |
| 2022-11-30 | 0.00 | $0.00 | 400000 |
| 2022-11-29 | 0.00 | $0.00 | 925000 |
| 2022-11-28 | 0.00 | $0.00 | 840000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1.7M |
| 2022-11-22 | 0.00 | $0.00 | 100000 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 140000 |
| 2022-11-17 | 0.00 | $0.00 | 90000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 1.2M |
| 2022-11-14 | 0.00 | $0.00 | 806000 |
| 2022-11-11 | 0.00 | $0.00 | 747000 |
| 2022-11-10 | 0.00 | $0.00 | 950000 |
| 2022-11-09 | 0.00 | $0.00 | 599000 |
| 2022-11-08 | 0.00 | $0.00 | 543000 |
| 2022-11-07 | 0.00 | $0.00 | 858000 |
| 2022-11-04 | 0.00 | $0.00 | 650000 |
| 2022-11-03 | 0.00 | $0.00 | 824000 |
| 2022-11-02 | 0.00 | $0.00 | 578000 |
| 2022-11-01 | 0.00 | $0.00 | 2.0M |
| 2022-10-31 | 0.00 | $0.00 | 302000 |
| 2022-10-28 | 0.00 | $0.00 | 550000 |
| 2022-10-27 | 0.00 | $0.00 | 241000 |
| 2022-10-26 | 0.00 | $0.00 | 1.2M |
| 2022-10-25 | 0.00 | $0.00 | 350000 |
| 2022-10-24 | 0.00 | $0.00 | 50000 |
| 2022-10-21 | 0.00 | $0.00 | 2.0M |
| 2022-10-20 | 0.00 | $0.00 | 1.7M |
| 2022-10-19 | 0.00 | $0.00 | 840000 |
| 2022-10-18 | 0.00 | $0.00 | 250000 |
| 2022-10-17 | 0.00 | $0.00 | 2.5M |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 4.0M |
| 2022-10-12 | 0.00 | $0.00 | 1000000 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 755000 |
| 2022-10-06 | 0.00 | $0.00 | 1.3M |
| 2022-10-05 | 0.00 | $0.00 | 664000 |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 1.0M |
| 2022-09-30 | 0.00 | $0.00 | 50000 |
| 2022-09-29 | 0.00 | $0.00 | 558000 |
| 2022-09-28 | 0.00 | $0.00 | 2.6M |
| 2022-09-27 | 0.00 | $0.00 | 240000 |
| 2022-09-26 | 0.00 | $0.00 | 65000 |
| 2022-09-23 | 0.00 | $0.00 | 5000 |
| 2022-09-22 | 0.00 | $0.00 | 501000 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 2.0M |
| 2022-09-16 | 0.00 | $0.00 | 2.1M |
| 2022-09-15 | 0.00 | $0.00 | 320000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 2.4M |
| 2022-09-08 | 0.00 | $0.00 | 1.5M |
| 2022-09-07 | 0.00 | $0.00 | 220000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 73000 |
| 2022-08-31 | 0.00 | $0.00 | 40000 |
| 2022-08-30 | 0.00 | $0.00 | 98000 |
| 2022-08-29 | 0.00 | $0.00 | 50000 |
| 2022-08-26 | 0.00 | $0.00 | 229000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 325000 |
| 2022-08-23 | 0.00 | $0.00 | 351000 |
| 2022-08-22 | 0.00 | $0.00 | 101000 |
| 2022-08-19 | 0.00 | $0.00 | 105000 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1.0M |
| 2022-08-16 | 0.00 | $0.00 | 230000 |
| 2022-08-15 | 0.00 | $0.00 | 1.5M |
| 2022-08-12 | 0.00 | $0.00 | 40000 |
| 2022-08-11 | 0.00 | $0.00 | 355000 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 1.6M |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 120000 |
| 2022-08-02 | 0.00 | $0.00 | 250000 |
| 2022-08-01 | 0.01 | $0.01 | 305000 |
| 2022-07-29 | 0.00 | $0.00 | 65000 |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | 200000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 5.1M |
| 2022-07-22 | 0.01 | $0.01 | 278000 |
| 2022-07-21 | 0.00 | $0.00 | 578000 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.01 | $0.00 | 1.6M |
| 2022-07-18 | 0.01 | $0.01 | 420000 |
| 2022-07-15 | 0.01 | $0.01 | 208000 |
| 2022-07-14 | 0.01 | $0.01 | 331000 |
| 2022-07-13 | 0.00 | $0.01 | 600000 |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | 661000 |
| 2022-07-08 | 0.00 | $0.00 | 1.4M |
| 2022-07-07 | 0.00 | $0.00 | 56000 |
| 2022-07-06 | 0.00 | $0.00 | 200000 |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | 96000 |
| 2022-06-30 | 0.00 | $0.00 | 131000 |
| 2022-06-29 | 0.00 | $0.00 | 63000 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 158000 |
| 2022-06-24 | 0.00 | $0.00 | 359000 |
| 2022-06-23 | 0.00 | $0.00 | 1.8M |
| 2022-06-22 | 0.01 | $0.01 | 55000 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.00 | $0.01 | — |
| 2022-06-16 | 0.00 | $0.01 | 150000 |
| 2022-06-15 | 0.00 | $0.00 | 18000 |
| 2022-06-14 | 0.00 | $0.00 | 10000 |
| 2022-06-13 | 0.01 | $0.00 | 606000 |
| 2022-06-10 | 0.01 | $0.01 | 20000 |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 117000 |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | 280000 |
| 2022-06-03 | 0.01 | $0.01 | 70000 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 425000 |
| 2022-05-31 | 0.01 | $0.01 | 1000000 |
| 2022-05-27 | 0.01 | $0.01 | 1.2M |
| 2022-05-26 | 0.01 | $0.01 | 314000 |
| 2022-05-25 | 0.01 | $0.01 | 50000 |
| 2022-05-24 | 0.01 | $0.01 | 643000 |
| 2022-05-23 | 0.01 | $0.01 | 201000 |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 250000 |
| 2022-05-18 | 0.01 | $0.01 | 5000 |
| 2022-05-17 | 0.01 | $0.01 | 70000 |
| 2022-05-16 | 0.01 | $0.01 | 5000 |
| 2022-05-13 | 0.01 | $0.01 | 232000 |
| 2022-05-12 | 0.01 | $0.01 | 319000 |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | 1.6M |
| 2022-05-09 | 0.01 | $0.01 | 150000 |
| 2022-05-06 | 0.01 | $0.01 | 456000 |
| 2022-05-05 | 0.01 | $0.01 | 412000 |
| 2022-05-04 | 0.01 | $0.01 | 130000 |
| 2022-05-03 | 0.01 | $0.01 | 1.5M |
| 2022-05-02 | 0.01 | $0.01 | 597000 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 4.0M |
| 2022-04-27 | 0.01 | $0.01 | 748000 |
| 2022-04-26 | 0.01 | $0.01 | 889000 |
| 2022-04-25 | 0.01 | $0.01 | 1.2M |
| 2022-04-22 | 0.01 | $0.01 | 1.4M |
| 2022-04-21 | 0.01 | $0.01 | 207000 |
| 2022-04-20 | 0.01 | $0.01 | 950000 |
| 2022-04-19 | 0.01 | $0.01 | 112000 |
| 2022-04-18 | 0.01 | $0.01 | 1.7M |
| 2022-04-14 | 0.01 | $0.01 | 250000 |
| 2022-04-13 | 0.01 | $0.01 | 2000 |
| 2022-04-12 | 0.01 | $0.01 | 402000 |
| 2022-04-11 | 0.01 | $0.01 | 1.4M |
| 2022-04-08 | 0.01 | $0.01 | 255000 |
| 2022-04-07 | 0.01 | $0.01 | 168000 |
| 2022-04-06 | 0.01 | $0.01 | 238000 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | 50000 |
| 2022-03-31 | 0.01 | $0.01 | 266000 |
| 2022-03-30 | 0.01 | $0.01 | 209000 |
| 2022-03-29 | 0.01 | $0.01 | 225000 |
| 2022-03-28 | 0.01 | $0.01 | 1.1M |
| 2022-03-25 | 0.01 | $0.01 | 1.5M |
| 2022-03-24 | 0.01 | $0.01 | 231000 |
| 2022-03-23 | 0.01 | $0.01 | 535000 |
| 2022-03-22 | 0.01 | $0.01 | 365000 |
| 2022-03-21 | 0.01 | $0.01 | 692000 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 2.9M |
| 2022-03-16 | 0.01 | $0.01 | 1.2M |
| 2022-03-15 | 0.01 | $0.01 | 134000 |
| 2022-03-14 | 0.01 | $0.01 | 1.4M |
| 2022-03-11 | 0.01 | $0.01 | 1.0M |
| 2022-03-10 | 0.01 | $0.01 | 1.5M |
| 2022-03-09 | 0.01 | $0.01 | 1.8M |
| 2022-03-08 | 0.01 | $0.01 | 3.0M |
| 2022-03-07 | 0.01 | $0.01 | 4.7M |
| 2022-03-04 | 0.01 | $0.01 | 840000 |
| 2022-03-03 | 0.01 | $0.01 | 283000 |
| 2022-03-02 | 0.01 | $0.01 | 1.7M |
| 2022-03-01 | 0.01 | $0.01 | 677000 |
| 2022-02-28 | 0.01 | $0.01 | 177000 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 20000 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | 825000 |
| 2022-02-18 | 0.01 | $0.01 | 261000 |
| 2022-02-17 | 0.01 | $0.01 | 150000 |
| 2022-02-16 | 0.01 | $0.01 | 255000 |
| 2022-02-15 | 0.01 | $0.01 | 285000 |
| 2022-02-14 | 0.01 | $0.01 | 574000 |
| 2022-02-11 | 0.01 | $0.01 | 660000 |
| 2022-02-10 | 0.01 | $0.01 | 110000 |
| 2022-02-09 | 0.02 | $0.02 | 3.1M |
| 2022-02-08 | 0.02 | $0.01 | 100000 |
| 2022-02-07 | 0.02 | $0.01 | 93000 |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | 7000 |
| 2022-01-28 | 0.02 | $0.02 | 1000 |
| 2022-01-27 | 0.02 | $0.02 | 82000 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 312000 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 6000 |
| 2022-01-19 | 0.02 | $0.02 | 74000 |
| 2022-01-18 | 0.02 | $0.02 | 391000 |
| 2022-01-14 | 0.02 | $0.02 | 40000 |
| 2022-01-13 | 0.02 | $0.02 | 118000 |
| 2022-01-12 | 0.02 | $0.02 | 5000 |
| 2022-01-11 | 0.02 | $0.02 | 275000 |
| 2022-01-10 | 0.02 | $0.02 | 10000 |
| 2022-01-07 | 0.02 | $0.02 | 2.0M |
| 2022-01-06 | 0.02 | $0.02 | 54000 |
| 2022-01-05 | 0.02 | $0.02 | 181000 |
| 2022-01-04 | 0.02 | $0.02 | 758000 |
| 2022-01-03 | 0.02 | $0.02 | 2.6M |
| 2021-12-31 | 0.02 | $0.02 | 1.0M |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | 13000 |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | 50000 |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 2000 |
| 2021-12-15 | 0.02 | $0.02 | 22000 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | 135000 |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | 600000 |
| 2021-12-08 | 0.02 | $0.02 | 100000 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | 3000 |
| 2021-12-01 | 0.02 | $0.02 | 147000 |
| 2021-11-30 | 0.02 | $0.02 | 57000 |
| 2021-11-29 | 0.02 | $0.02 | 15000 |
| 2021-11-26 | 0.02 | $0.02 | 40000 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 5000 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | 55000 |
| 2021-11-18 | 0.02 | $0.02 | 18000 |
| 2021-11-17 | 0.02 | $0.02 | 75000 |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | 2000 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | 80000 |
| 2021-11-09 | 0.02 | $0.02 | 5000 |
| 2021-11-08 | 0.02 | $0.02 | 184000 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 83000 |
| 2021-11-03 | 0.02 | $0.02 | 19000 |
| 2021-11-02 | 0.02 | $0.02 | 348000 |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | 180000 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | 125000 |
| 2021-10-25 | 0.02 | $0.02 | 130000 |
| 2021-10-22 | 0.02 | $0.02 | 270000 |
| 2021-10-21 | 0.02 | $0.02 | 3000 |
| 2021-10-20 | 0.02 | $0.02 | 3000 |
| 2021-10-19 | 0.02 | $0.02 | 25000 |
| 2021-10-18 | 0.02 | $0.02 | 73000 |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 27000 |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | 125000 |
| 2021-10-07 | 0.03 | $0.02 | 17000 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | 40000 |
| 2021-10-04 | 0.03 | $0.03 | 11000 |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | 75000 |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | 125000 |
| 2021-09-22 | 0.02 | $0.03 | — |
| 2021-09-21 | 0.02 | $0.03 | 62000 |
| 2021-09-20 | 0.02 | $0.03 | — |
| 2021-09-17 | 0.02 | $0.03 | 6000 |
| 2021-09-16 | 0.01 | $0.02 | 12000 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 412000 |
| 2021-09-13 | 0.01 | $0.01 | 53000 |
| 2021-09-10 | 0.01 | $0.01 | 10000 |
| 2021-09-09 | 0.01 | $0.01 | 296000 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 50000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | 84000 |
| 2021-08-30 | 0.01 | $0.01 | 20000 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 500000 |
| 2021-08-25 | 0.01 | $0.01 | 400000 |
| 2021-08-24 | 0.01 | $0.01 | 510000 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 240000 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 4000 |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | 121000 |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | 12000 |
| 2021-08-04 | 0.01 | $0.01 | 152000 |
| 2021-08-03 | 0.01 | $0.01 | 10000 |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 30000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | 25000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.79
2026-07-20
Close Price
$0.00
Vol: 3300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.65
Average
49.83
Maximum
92.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.79 | $0.00 | 3300 |
| 2026-07-17 | 0.79 | $0.00 | 3300 |
| 2026-07-16 | 0.79 | $0.00 | — |
| 2026-07-15 | 0.79 | $0.00 | 3300 |
| 2026-07-14 | 0.79 | $0.00 | 3300 |
| 2026-07-13 | 0.65 | $0.00 | 3300 |
| 2026-07-10 | 1.37 | $0.08 | 300 |
| 2026-07-09 | 87.40 | $0.15 | 1 |
| 2026-07-08 | 87.40 | $0.15 | 1 |
| 2026-07-07 | 87.40 | $0.15 | 1 |
| 2026-07-06 | 87.40 | $0.15 | 1 |
| 2026-07-02 | 87.40 | $0.15 | 1 |
| 2026-07-01 | 87.40 | $0.15 | 1 |
| 2026-06-30 | 87.40 | $0.15 | 1 |
| 2026-06-29 | 87.40 | $0.15 | 1 |
| 2026-06-26 | 87.40 | $0.15 | 1 |
| 2026-06-25 | 87.40 | $0.15 | 1 |
| 2026-06-24 | 87.40 | $0.15 | 1 |
| 2026-06-23 | 87.40 | $0.15 | 1 |
| 2026-06-22 | 87.40 | $0.15 | 1 |
| 2026-06-18 | 87.40 | $0.15 | 1 |
| 2026-06-17 | 87.40 | $0.15 | 1 |
| 2026-06-16 | 87.40 | $0.15 | 1 |
| 2026-06-15 | 87.40 | $0.15 | 1 |
| 2026-06-12 | 87.40 | $0.15 | 1 |
| 2026-06-11 | 87.40 | $0.15 | 1 |
| 2026-06-10 | 87.40 | $0.15 | — |
| 2026-06-09 | 87.40 | $0.15 | — |
| 2026-06-08 | 87.40 | $0.15 | — |
| 2026-06-05 | 87.40 | $0.15 | 1 |
| 2026-06-04 | 87.40 | $0.15 | — |
| 2026-06-03 | 87.40 | $0.15 | 1 |
| 2026-06-02 | 87.40 | $0.15 | 1 |
| 2026-06-01 | 87.40 | $0.15 | 1 |
| 2026-05-29 | 87.40 | $0.15 | 1 |
| 2026-05-28 | 87.40 | $0.15 | 1 |
| 2026-05-27 | 87.40 | $0.15 | 1 |
| 2026-05-26 | 87.40 | $0.15 | 1 |
| 2026-05-22 | 87.40 | $0.15 | 1 |
| 2026-05-21 | 87.40 | $0.15 | 1 |
| 2026-05-20 | 87.40 | $0.15 | 1 |
| 2026-05-19 | 87.40 | $0.15 | 1 |
| 2026-05-18 | 87.40 | $0.15 | 1 |
| 2026-05-15 | 87.40 | $0.15 | 1 |
| 2026-05-14 | 87.40 | $0.15 | — |
| 2026-05-13 | 87.40 | $0.15 | — |
| 2026-05-12 | 87.40 | $0.15 | — |
| 2026-05-11 | 87.40 | $0.15 | — |
| 2026-05-08 | 87.40 | $0.15 | — |
| 2026-05-07 | 87.40 | $0.15 | — |
| 2026-05-06 | 87.40 | $0.15 | — |
| 2026-05-05 | 87.40 | $0.15 | — |
| 2026-05-04 | 87.40 | $0.15 | — |
| 2026-05-01 | 87.40 | $0.15 | — |
| 2026-04-30 | 87.40 | $0.15 | — |
| 2026-04-29 | 87.40 | $0.15 | — |
| 2026-04-28 | 87.40 | $0.15 | — |
| 2026-04-27 | 87.40 | $0.15 | — |
| 2026-04-24 | 87.40 | $0.15 | — |
| 2026-04-23 | 87.40 | $0.15 | — |
| 2026-04-22 | 87.40 | $0.15 | — |
| 2026-04-21 | 87.40 | $0.15 | — |
| 2026-04-20 | 87.40 | $0.15 | — |
| 2026-04-17 | 87.40 | $0.15 | — |
| 2026-04-16 | 87.40 | $0.15 | — |
| 2026-03-05 | 87.40 | $0.15 | — |
| 2026-03-04 | 87.40 | $0.15 | — |
| 2026-03-03 | 87.40 | $0.15 | — |
| 2026-03-02 | 87.40 | $0.15 | — |
| 2026-02-27 | 87.40 | $0.15 | — |
| 2026-02-26 | 87.40 | $0.15 | — |
| 2026-02-25 | 87.40 | $0.15 | — |
| 2026-02-24 | 87.40 | $0.15 | — |
| 2026-02-23 | 87.40 | $0.15 | — |
| 2026-02-20 | 87.40 | $0.15 | — |
| 2026-02-19 | 87.40 | $0.15 | — |
| 2026-02-18 | 87.40 | $0.15 | — |
| 2026-02-17 | 87.40 | $0.15 | — |
| 2026-02-13 | 87.40 | $0.15 | — |
| 2026-02-12 | 87.40 | $0.15 | — |
| 2026-02-11 | 87.40 | $0.15 | — |
| 2026-02-10 | 87.40 | $0.15 | — |
| 2026-02-09 | 87.40 | $0.15 | — |
| 2026-02-06 | 87.40 | $0.15 | — |
| 2026-02-05 | 87.40 | $0.15 | — |
| 2026-02-04 | 87.40 | $0.15 | — |
| 2026-02-03 | 87.40 | $0.15 | — |
| 2026-02-02 | 87.65 | $0.15 | 613 |
| 2026-01-30 | 56.55 | $0.10 | — |
| 2026-01-29 | 56.55 | $0.10 | — |
| 2026-01-28 | 56.55 | $0.10 | — |
| 2026-01-27 | 56.55 | $0.10 | — |
| 2026-01-26 | 56.55 | $0.10 | — |
| 2026-01-23 | 56.55 | $0.10 | — |
| 2026-01-22 | 56.55 | $0.10 | — |
| 2026-01-21 | 56.55 | $0.10 | — |
| 2026-01-20 | 56.55 | $0.10 | — |
| 2026-01-16 | 56.55 | $0.10 | — |
| 2026-01-15 | 56.55 | $0.10 | — |
| 2026-01-14 | 56.55 | $0.10 | — |
| 2026-01-13 | 56.55 | $0.10 | — |
| 2026-01-12 | 56.55 | $0.10 | — |
| 2026-01-09 | 56.55 | $0.10 | — |
| 2026-01-08 | 56.55 | $0.10 | — |
| 2026-01-07 | 56.55 | $0.10 | — |
| 2026-01-06 | 56.55 | $0.10 | — |
| 2026-01-05 | 56.55 | $0.10 | — |
| 2026-01-02 | 56.55 | $0.10 | — |
| 2025-12-31 | 56.55 | $0.10 | 240 |
| 2025-12-30 | 60.53 | $0.10 | — |
| 2025-12-29 | 60.53 | $0.10 | — |
| 2025-12-26 | 60.53 | $0.10 | — |
| 2025-12-24 | 60.53 | $0.10 | — |
| 2025-12-23 | 60.53 | $0.10 | — |
| 2025-12-22 | 60.53 | $0.10 | — |
| 2025-12-19 | 60.53 | $0.10 | — |
| 2025-12-18 | 60.53 | $0.10 | 200 |
| 2025-12-17 | 45.17 | $0.08 | — |
| 2025-12-16 | 45.17 | $0.08 | — |
| 2025-12-15 | 45.17 | $0.08 | — |
| 2025-12-12 | 45.17 | $0.08 | — |
| 2025-12-11 | 45.17 | $0.08 | — |
| 2025-12-10 | 45.17 | $0.08 | — |
| 2025-12-09 | 45.17 | $0.08 | — |
| 2025-12-08 | 45.17 | $0.08 | 300 |
| 2025-12-05 | 56.77 | $0.10 | — |
| 2025-12-04 | 56.77 | $0.10 | — |
| 2025-12-03 | 56.72 | $0.10 | 100 |
| 2025-12-02 | 34.89 | $0.07 | — |
| 2025-12-01 | 34.89 | $0.07 | — |
| 2025-11-28 | 34.89 | $0.07 | — |
| 2025-11-26 | 34.89 | $0.07 | — |
| 2025-11-25 | 34.89 | $0.07 | 1700 |
| 2025-11-24 | 34.89 | $0.07 | — |
| 2025-11-21 | 34.89 | $0.07 | 100 |
| 2025-11-20 | 34.89 | $0.07 | — |
| 2025-11-19 | 34.89 | $0.07 | — |
| 2025-11-18 | 34.89 | $0.07 | — |
| 2025-11-17 | 34.89 | $0.07 | — |
| 2025-09-08 | 38.73 | $0.08 | — |
| 2025-09-05 | 38.73 | $0.08 | — |
| 2025-09-04 | 38.73 | $0.08 | — |
| 2025-09-03 | 38.73 | $0.08 | — |
| 2025-09-02 | 38.73 | $0.08 | — |
| 2025-08-29 | 38.73 | $0.08 | — |
| 2025-08-28 | 38.73 | $0.08 | — |
| 2025-08-27 | 38.73 | $0.08 | 750 |
| 2025-08-26 | 41.46 | $0.09 | 8480 |
| 2025-08-25 | 56.61 | $0.13 | — |
| 2025-08-22 | 56.61 | $0.13 | — |
| 2025-08-21 | 56.61 | $0.13 | — |
| 2025-08-20 | 56.61 | $0.13 | — |
| 2025-08-19 | 56.61 | $0.13 | 8500 |
| 2025-08-18 | 58.93 | $0.13 | — |
| 2025-08-15 | 58.93 | $0.13 | — |
| 2025-08-14 | 58.93 | $0.13 | — |
| 2025-08-13 | 58.93 | $0.13 | — |
| 2025-08-12 | 58.93 | $0.13 | — |
| 2025-08-11 | 58.93 | $0.13 | — |
| 2025-08-08 | 58.93 | $0.13 | — |
| 2025-08-07 | 58.93 | $0.13 | — |
| 2025-08-06 | 58.93 | $0.13 | — |
| 2025-08-05 | 58.93 | $0.13 | — |
| 2025-08-04 | 58.93 | $0.13 | — |
| 2025-08-01 | 58.93 | $0.13 | — |
| 2025-07-31 | 58.93 | $0.13 | 4000 |
| 2025-07-30 | 58.93 | $0.13 | — |
| 2025-07-29 | 23.01 | $0.01 | 4012 |
| 2025-07-28 | 60.21 | $0.10 | 13 |
| 2025-07-25 | 60.21 | $0.10 | — |
| 2025-07-24 | 60.21 | $0.10 | — |
| 2025-07-23 | 60.21 | $0.10 | — |
| 2025-07-22 | 60.21 | $0.10 | — |
| 2025-07-21 | 60.21 | $0.10 | 13 |
| 2025-07-18 | 60.21 | $0.10 | 1000 |
| 2025-07-17 | 60.21 | $0.10 | 1000 |
| 2025-07-16 | 60.21 | $0.10 | 1000 |
| 2025-07-15 | 60.21 | $0.10 | 1000 |
| 2025-07-14 | 60.21 | $0.10 | 200 |
| 2025-07-11 | 51.80 | $0.08 | 1000 |
| 2025-07-10 | 51.80 | $0.08 | 1000 |
| 2025-07-09 | 51.80 | $0.08 | 1000 |
| 2025-07-08 | 51.80 | $0.08 | 1000 |
| 2025-07-07 | 51.80 | $0.08 | 1000 |
| 2025-07-03 | 51.80 | $0.08 | — |
| 2025-07-02 | 51.80 | $0.08 | 1000 |
| 2025-07-01 | 51.80 | $0.08 | — |
| 2025-06-30 | 51.80 | $0.08 | — |
| 2025-06-27 | 50.40 | $0.08 | — |
| 2025-06-26 | 50.40 | $0.08 | — |
| 2025-06-25 | 50.40 | $0.08 | — |
| 2025-06-24 | 51.69 | $0.08 | 700 |
| 2025-06-23 | 58.37 | $0.10 | — |
| 2025-06-20 | 58.37 | $0.10 | — |
| 2025-06-18 | 58.37 | $0.10 | — |
| 2025-06-17 | 58.37 | $0.10 | — |
| 2025-06-16 | 58.37 | $0.10 | — |
| 2025-06-13 | 58.90 | $0.10 | 1500 |
| 2025-06-12 | 36.07 | $0.04 | — |
| 2025-06-11 | 36.07 | $0.04 | — |
| 2025-06-10 | 36.07 | $0.04 | — |
| 2025-06-09 | 36.07 | $0.04 | — |
| 2025-06-06 | 36.07 | $0.04 | — |
| 2025-06-05 | 36.07 | $0.04 | — |
| 2025-06-04 | 36.07 | $0.04 | — |
| 2025-06-03 | 36.07 | $0.04 | — |
| 2025-06-02 | 36.07 | $0.04 | — |
| 2025-05-30 | 34.58 | $0.04 | 2500 |
| 2025-05-29 | 35.36 | $0.04 | — |
| 2025-05-28 | 33.94 | $0.04 | 5000 |
| 2025-05-27 | 66.65 | $0.13 | 100 |
| 2025-05-23 | 66.65 | $0.13 | — |
| 2025-05-22 | 66.65 | $0.13 | — |
| 2025-05-21 | 66.65 | $0.13 | — |
| 2025-05-20 | 66.65 | $0.13 | 100 |
| 2025-05-19 | 44.72 | $0.08 | — |
| 2025-05-16 | 44.72 | $0.08 | — |
| 2025-05-15 | 44.72 | $0.08 | — |
| 2025-05-14 | 46.28 | $0.08 | 1000 |
| 2025-05-13 | 37.24 | $0.07 | — |
| 2025-05-12 | 37.24 | $0.07 | — |
| 2025-05-09 | 37.24 | $0.07 | — |
| 2025-05-08 | 37.24 | $0.07 | — |
| 2025-05-07 | 37.24 | $0.07 | — |
| 2025-05-06 | 37.24 | $0.07 | — |
| 2025-05-05 | 37.24 | $0.07 | — |
| 2025-05-02 | 37.24 | $0.07 | — |
| 2025-05-01 | 37.24 | $0.07 | — |
| 2025-04-30 | 37.24 | $0.07 | 1000 |
| 2025-04-29 | 25.72 | $0.05 | — |
| 2025-04-28 | 26.17 | $0.05 | 1750 |
| 2025-04-25 | 43.97 | $0.10 | — |
| 2025-04-24 | 43.97 | $0.10 | — |
| 2025-04-23 | 43.97 | $0.10 | — |
| 2025-04-22 | 43.97 | $0.10 | — |
| 2025-04-21 | 43.97 | $0.10 | — |
| 2025-04-17 | 43.97 | $0.10 | — |
| 2025-04-16 | 43.97 | $0.10 | — |
| 2025-04-15 | 43.97 | $0.10 | — |
| 2025-04-14 | 43.97 | $0.10 | — |
| 2025-04-11 | 43.97 | $0.10 | — |
| 2025-04-10 | 43.97 | $0.10 | — |
| 2025-04-09 | 43.97 | $0.10 | — |
| 2025-04-08 | 43.97 | $0.10 | 210 |
| 2025-04-07 | 43.97 | $0.10 | 210 |
| 2025-04-04 | 43.97 | $0.10 | 210 |
| 2025-04-03 | 43.97 | $0.10 | 210 |
| 2025-04-02 | 43.97 | $0.10 | — |
| 2025-04-01 | 43.97 | $0.10 | 1110 |
| 2025-03-31 | 15.41 | $0.04 | — |
| 2025-03-28 | 12.59 | $0.04 | 50 |
| 2025-03-27 | 25.54 | $0.10 | 20 |
| 2025-03-26 | 25.54 | $0.10 | — |
| 2025-03-25 | 25.54 | $0.10 | 20 |
| 2025-03-24 | 25.54 | $0.10 | 20 |
| 2025-03-21 | 25.54 | $0.10 | — |
| 2025-03-20 | 25.54 | $0.10 | 20 |
| 2025-03-19 | 25.54 | $0.10 | — |
| 2025-03-18 | 25.54 | $0.10 | — |
| 2025-03-17 | 25.54 | $0.10 | 20 |
| 2025-03-14 | 25.54 | $0.10 | 220 |
| 2025-03-13 | 41.51 | $0.14 | 150 |
| 2025-03-12 | 41.51 | $0.14 | — |
| 2025-03-11 | 41.51 | $0.14 | 150 |
| 2025-03-10 | 41.51 | $0.14 | 150 |
| 2025-03-07 | 41.51 | $0.14 | 150 |
| 2025-03-06 | 41.51 | $0.14 | — |
| 2025-03-05 | 41.51 | $0.14 | 150 |
| 2025-03-04 | 41.51 | $0.14 | — |
| 2025-03-03 | 41.51 | $0.14 | — |
| 2025-02-28 | 41.51 | $0.14 | — |
| 2025-02-27 | 41.51 | $0.14 | — |
| 2025-02-26 | 41.51 | $0.14 | 150 |
| 2025-02-25 | 41.51 | $0.14 | 150 |
| 2025-02-24 | 41.51 | $0.14 | — |
| 2025-02-21 | 41.51 | $0.14 | 150 |
| 2025-02-20 | 41.51 | $0.14 | — |
| 2025-02-19 | 41.51 | $0.14 | — |
| 2025-02-18 | 41.51 | $0.14 | — |
| 2025-02-14 | 41.51 | $0.14 | 150 |
| 2025-02-13 | 41.51 | $0.14 | 150 |
| 2025-02-12 | 41.51 | $0.14 | 150 |
| 2025-02-11 | 41.51 | $0.14 | 150 |
| 2025-02-10 | 41.51 | $0.14 | 150 |
| 2025-02-07 | 41.51 | $0.14 | 150 |
| 2025-02-06 | 41.51 | $0.14 | — |
| 2025-02-05 | 41.51 | $0.14 | — |
| 2025-02-04 | 41.51 | $0.14 | 150 |
| 2025-02-03 | 72.92 | $0.25 | — |
| 2025-01-31 | 72.92 | $0.25 | 50 |
| 2025-01-30 | 72.92 | $0.25 | — |
| 2025-01-29 | 72.92 | $0.25 | 50 |
| 2025-01-28 | 72.92 | $0.25 | 50 |
| 2025-01-27 | 72.92 | $0.25 | — |
| 2025-01-24 | 72.92 | $0.25 | 90 |
| 2025-01-23 | 59.20 | $0.18 | — |
| 2025-01-22 | 59.20 | $0.18 | — |
| 2025-01-21 | 59.20 | $0.18 | 50 |
| 2025-01-17 | 59.20 | $0.18 | 50 |
| 2025-01-16 | 59.20 | $0.18 | 50 |
| 2025-01-15 | 59.20 | $0.18 | — |
| 2025-01-14 | 59.20 | $0.18 | — |
| 2025-01-13 | 59.20 | $0.18 | 50 |
| 2025-01-10 | 59.20 | $0.18 | 50 |
| 2025-01-08 | 59.20 | $0.18 | 50 |
| 2025-01-07 | 59.20 | $0.18 | — |
| 2025-01-06 | 59.20 | $0.18 | — |
| 2025-01-03 | 59.20 | $0.18 | 50 |
| 2025-01-02 | 59.20 | $0.18 | — |
| 2024-12-31 | 58.47 | $0.18 | 50 |
| 2024-12-30 | 44.19 | $0.10 | — |
| 2024-12-27 | 44.19 | $0.10 | 50 |
| 2024-12-26 | 44.19 | $0.10 | — |
| 2024-12-24 | 44.19 | $0.10 | 50 |
| 2024-12-23 | 44.19 | $0.10 | 340 |
| 2024-12-20 | 45.81 | $0.11 | 1000 |
| 2024-12-19 | 45.81 | $0.11 | 1000 |
| 2024-12-18 | 45.81 | $0.11 | — |
| 2024-12-17 | 45.12 | $0.11 | 1000 |
| 2024-12-16 | 44.10 | $0.10 | 600 |
| 2024-12-13 | 44.10 | $0.10 | — |
| 2024-12-12 | 44.10 | $0.10 | 600 |
| 2024-12-11 | 54.15 | $0.17 | — |
| 2024-12-10 | 54.15 | $0.17 | 7900 |
| 2024-12-09 | 54.15 | $0.17 | — |
| 2024-12-06 | 54.15 | $0.17 | 7900 |
| 2024-12-05 | 54.15 | $0.17 | — |
| 2024-12-04 | 54.56 | $0.17 | 7900 |
| 2024-12-03 | 55.50 | $0.18 | — |
| 2024-12-02 | 55.50 | $0.18 | 7900 |
| 2024-11-29 | 65.67 | $0.25 | 1000 |
| 2024-11-27 | 45.23 | $0.10 | 9900 |
| 2024-11-26 | 45.23 | $0.10 | 10000 |
| 2024-11-25 | 90.70 | $0.24 | — |
| 2024-11-22 | 92.60 | $0.24 | 200 |
| 2024-11-21 | 38.41 | $0.11 | — |
| 2024-11-20 | 38.41 | $0.11 | — |
| 2024-11-19 | 38.41 | $0.11 | — |
| 2024-11-18 | 38.41 | $0.11 | — |
| 2024-11-15 | 38.41 | $0.11 | 200 |
| 2024-11-14 | 38.41 | $0.11 | 200 |
| 2024-11-13 | 38.41 | $0.11 | — |
| 2024-11-12 | 38.41 | $0.11 | — |
| 2024-11-11 | 38.41 | $0.11 | — |
| 2024-11-08 | 38.41 | $0.11 | 200 |
| 2024-11-07 | 57.29 | $0.12 | — |
| 2024-11-06 | 57.29 | $0.12 | 1 |
| 2024-11-05 | 57.29 | $0.12 | 1 |
| 2024-11-04 | 57.29 | $0.12 | 1 |
| 2024-11-01 | 57.29 | $0.12 | 1 |
| 2024-10-31 | 57.29 | $0.12 | — |
| 2024-10-30 | 57.29 | $0.12 | 1200 |
| 2024-10-29 | 34.97 | $0.11 | 100 |
| 2024-10-28 | 34.97 | $0.11 | 1 |
| 2024-10-25 | 34.97 | $0.11 | 1 |
| 2024-10-24 | 34.97 | $0.11 | 1 |
| 2024-10-23 | 34.97 | $0.11 | 1 |
| 2024-10-22 | 34.97 | $0.11 | — |
| 2024-10-21 | 34.97 | $0.11 | 1 |
| 2024-10-18 | 34.97 | $0.11 | — |
| 2024-10-17 | 34.97 | $0.11 | — |
| 2024-10-16 | 34.97 | $0.11 | — |
| 2024-10-15 | 34.97 | $0.11 | — |
| 2024-10-14 | 34.97 | $0.11 | — |
| 2024-10-11 | 34.97 | $0.11 | — |
| 2024-10-10 | 34.97 | $0.11 | — |
| 2024-10-09 | 34.97 | $0.11 | — |
| 2024-10-08 | 34.97 | $0.11 | — |
| 2024-10-07 | 34.97 | $0.11 | — |
| 2024-10-04 | 34.97 | $0.11 | — |
| 2024-10-03 | 34.97 | $0.11 | — |
| 2024-10-02 | 34.97 | $0.11 | — |
| 2024-10-01 | 34.97 | $0.11 | 100 |
| 2024-09-30 | 34.97 | $0.11 | — |
| 2024-09-27 | 34.97 | $0.11 | — |
| 2024-09-26 | 34.97 | $0.11 | — |
| 2024-09-25 | 34.97 | $0.11 | 200 |
| 2024-09-24 | 34.97 | $0.11 | — |
| 2024-09-23 | 34.97 | $0.11 | — |
| 2024-09-20 | 34.97 | $0.11 | 200 |
| 2024-09-19 | 34.97 | $0.11 | — |
| 2024-09-18 | 34.97 | $0.11 | 200 |
| 2024-09-17 | 34.97 | $0.11 | 200 |
| 2024-09-16 | 34.97 | $0.11 | 200 |
| 2024-09-13 | 34.97 | $0.11 | 200 |
| 2024-09-12 | 34.97 | $0.11 | 200 |
| 2024-09-11 | 34.97 | $0.11 | 200 |
| 2024-09-10 | 34.97 | $0.11 | — |
| 2024-09-09 | 34.97 | $0.11 | 1840 |
| 2024-09-06 | 34.97 | $0.11 | — |
| 2024-09-05 | 34.97 | $0.11 | — |
| 2024-09-04 | 34.97 | $0.11 | 1840 |
| 2024-09-03 | 34.97 | $0.11 | 1840 |
| 2024-08-30 | 34.97 | $0.11 | — |
| 2024-08-29 | 34.97 | $0.11 | 1840 |
| 2024-08-28 | 34.97 | $0.11 | 1840 |
| 2024-08-27 | 34.97 | $0.11 | — |
| 2024-08-26 | 34.97 | $0.11 | — |
| 2024-08-23 | 34.97 | $0.11 | 1840 |
| 2024-08-22 | 34.97 | $0.11 | 1840 |
| 2024-08-21 | 34.97 | $0.11 | 1840 |
| 2024-08-20 | 35.57 | $0.11 | 1940 |
| 2024-08-19 | 34.50 | $0.11 | 60 |
| 2024-08-16 | 34.50 | $0.11 | 60 |
| 2024-08-15 | 34.50 | $0.11 | 60 |
| 2024-08-14 | 34.50 | $0.11 | 60 |
| 2024-08-13 | 34.50 | $0.11 | 60 |
| 2024-08-12 | 34.50 | $0.11 | — |
| 2024-08-09 | 34.50 | $0.11 | 60 |
| 2024-08-08 | 34.50 | $0.11 | 60 |
| 2024-08-07 | 34.50 | $0.11 | 60 |
| 2024-08-06 | 34.50 | $0.11 | 60 |
| 2024-08-05 | 34.50 | $0.11 | 60 |
| 2024-08-02 | 34.83 | $0.11 | 110 |
| 2024-08-01 | 50.37 | $0.25 | 60 |
| 2024-07-31 | 50.37 | $0.25 | 60 |
| 2024-07-30 | 50.37 | $0.25 | — |
| 2024-07-29 | 50.37 | $0.25 | — |
| 2024-07-26 | 50.37 | $0.25 | — |
| 2024-07-25 | 50.37 | $0.25 | — |
| 2024-07-24 | 50.37 | $0.25 | — |
| 2024-07-23 | 50.37 | $0.25 | 60 |
| 2024-07-22 | 50.37 | $0.25 | 60 |
| 2024-07-19 | 50.37 | $0.25 | 60 |
| 2024-07-18 | 50.37 | $0.25 | 60 |
| 2024-07-17 | 50.37 | $0.25 | 60 |
| 2024-07-10 | 50.37 | $0.25 | 165 |
| 2024-06-24 | 50.03 | $0.25 | 10 |
| 2024-06-17 | 36.40 | $0.11 | 450 |
| 2024-06-07 | 42.93 | $0.19 | 500 |
| 2024-06-03 | 43.79 | $0.20 | 4000 |
| 2024-05-30 | 46.91 | $0.23 | 500 |
| 2024-05-29 | 49.98 | $0.26 | — |
| 2024-05-28 | 49.98 | $0.26 | — |
| 2024-05-24 | 49.98 | $0.26 | — |
| 2024-05-23 | 49.98 | $0.26 | — |
| 2024-05-06 | 49.70 | $0.26 | 2000 |
| 2024-05-03 | 53.72 | $0.30 | 3040 |
| 2024-05-01 | 53.72 | $0.30 | 250 |
| 2024-04-25 | 54.00 | $0.30 | 3600 |
| 2024-04-18 | 55.77 | $0.32 | 4100 |
| 2024-04-16 | 58.64 | $0.35 | 2800 |
| 2024-04-12 | 58.73 | $0.35 | 520 |
| 2024-04-11 | 57.95 | $0.34 | 1236 |
| 2024-04-10 | 59.19 | $0.35 | 2201 |
| 2024-04-09 | 56.40 | $0.31 | 564 |
| 2024-03-19 | 48.66 | $0.21 | 80 |
| 2024-03-07 | 70.95 | $0.40 | 1000 |
| 2024-03-01 | 71.27 | $0.40 | 250 |
| 2024-02-28 | 46.90 | $0.19 | 12 |
| 2024-02-27 | 48.77 | $0.20 | — |
| 2024-02-26 | 48.77 | $0.20 | — |
| 2024-02-23 | 48.77 | $0.20 | — |
| 2024-02-22 | 48.77 | $0.20 | 100 |
| 2024-02-21 | 48.77 | $0.20 | — |
| 2024-02-20 | 48.77 | $0.20 | 1391 |
| 2024-02-15 | 48.77 | $0.20 | 449 |
| 2024-02-02 | 48.77 | $0.20 | 160 |
| 2024-01-30 | 48.77 | $0.20 | 600 |
| 2024-01-26 | 48.77 | $0.20 | 1000 |
| 2024-01-25 | 48.77 | $0.20 | — |
| 2024-01-24 | 48.77 | $0.20 | — |
| 2024-01-23 | 48.77 | $0.20 | — |
| 2024-01-22 | 48.77 | $0.20 | — |
| 2024-01-19 | 48.77 | $0.20 | — |
| 2024-01-18 | 48.77 | $0.20 | — |
| 2024-01-17 | 48.77 | $0.20 | — |
| 2024-01-16 | 48.77 | $0.20 | — |
| 2024-01-12 | 48.77 | $0.20 | — |
| 2024-01-11 | 48.77 | $0.20 | — |
| 2024-01-10 | 48.77 | $0.20 | 183 |
| 2024-01-09 | 48.77 | $0.20 | — |
| 2024-01-08 | 48.77 | $0.20 | — |
| 2024-01-05 | 48.77 | $0.20 | 100 |
| 2024-01-04 | 48.77 | $0.20 | — |
| 2024-01-03 | 48.77 | $0.20 | — |
| 2024-01-02 | 48.77 | $0.20 | — |
| 2023-12-29 | 48.77 | $0.20 | — |
| 2023-12-28 | 48.77 | $0.20 | 500 |
| 2023-12-27 | 50.55 | $0.24 | 4431 |
| 2023-12-26 | 62.20 | $0.45 | — |
| 2023-12-22 | 62.20 | $0.45 | — |
| 2023-12-21 | 62.20 | $0.45 | — |
| 2023-12-20 | 62.20 | $0.45 | 100 |
| 2023-12-19 | 51.38 | $0.20 | 3750 |
| 2023-12-18 | 53.48 | $0.24 | 454 |
| 2023-12-15 | 56.13 | $0.28 | — |
| 2023-12-14 | 56.13 | $0.28 | — |
| 2023-12-13 | 56.13 | $0.28 | — |
| 2023-12-12 | 56.13 | $0.28 | — |
| 2023-12-11 | 55.93 | $0.28 | 15 |
| 2023-12-08 | 47.39 | $0.09 | — |
| 2023-12-07 | 47.39 | $0.09 | — |
| 2023-12-06 | 47.39 | $0.09 | — |
| 2023-12-05 | 47.39 | $0.09 | — |
| 2023-12-04 | 47.39 | $0.09 | — |
| 2023-12-01 | 47.39 | $0.09 | — |
| 2023-11-30 | 47.39 | $0.09 | 126 |
| 2023-11-29 | 47.74 | $0.10 | — |
| 2023-11-28 | 47.74 | $0.10 | — |
| 2023-11-27 | 47.74 | $0.10 | — |
| 2023-11-24 | 47.74 | $0.10 | — |
| 2023-11-22 | 47.74 | $0.10 | — |
| 2023-11-21 | 47.74 | $0.10 | — |
| 2023-11-20 | 47.74 | $0.10 | — |
| 2023-11-17 | 47.74 | $0.10 | — |
| 2023-11-16 | 47.64 | $0.10 | 500 |
| 2023-11-15 | 47.64 | $0.10 | 300 |
| 2023-11-14 | 46.77 | $0.06 | 200 |
| 2023-11-13 | 52.13 | $0.30 | — |
| 2023-11-10 | 52.13 | $0.30 | 667 |
| 2023-11-09 | 50.98 | $0.25 | 315 |
| 2023-11-08 | 48.95 | $0.15 | — |
| 2023-11-07 | 48.86 | $0.15 | 1400 |
| 2023-11-06 | 50.95 | $0.25 | — |
| 2023-11-03 | 50.92 | $0.25 | 929 |
| 2023-11-02 | 51.52 | $0.28 | — |
| 2023-11-01 | 51.52 | $0.28 | — |
| 2023-10-31 | 51.52 | $0.28 | 2200 |
| 2023-10-30 | 47.99 | $0.07 | 300 |
| 2023-10-27 | 50.49 | $0.22 | — |
| 2023-10-26 | 50.46 | $0.22 | 1045 |
| 2023-10-25 | 49.89 | $0.18 | 501 |
| 2023-10-24 | 47.51 | $0.03 | — |
| 2023-10-23 | 47.51 | $0.03 | — |
| 2023-10-20 | 47.51 | $0.03 | — |
| 2023-10-19 | 50.49 | $0.25 | 72 |
| 2023-10-18 | 48.54 | $0.11 | — |
| 2023-10-17 | 48.54 | $0.11 | — |
| 2023-10-16 | 48.51 | $0.11 | 80 |
| 2023-10-13 | 48.54 | $0.11 | — |
| 2023-10-12 | 48.51 | $0.11 | 1000 |
| 2023-10-11 | 50.07 | $0.25 | 4853 |
| 2023-10-10 | 50.07 | $0.25 | 2430 |
| 2023-10-09 | 55.05 | $0.70 | — |
| 2023-10-06 | 51.04 | $0.31 | 535 |
| 2023-10-05 | 48.20 | $0.06 | — |
| 2023-10-04 | 54.73 | $0.60 | 1449 |
| 2023-10-03 | 48.04 | $0.06 | — |
| 2023-10-02 | 55.88 | $0.60 | 101 |
| 2023-09-29 | 55.88 | $0.60 | 750 |
| 2023-09-28 | 48.42 | $0.07 | — |
| 2023-09-27 | 59.08 | $0.67 | 400 |
| 2023-09-26 | 46.85 | $0.01 | — |
| 2023-09-25 | 46.85 | $0.01 | — |
| 2023-09-22 | 46.85 | $0.01 | — |
| 2023-09-21 | 48.96 | $0.12 | 700 |
| 2023-09-20 | 48.76 | $0.11 | — |
| 2023-09-19 | 48.76 | $0.11 | — |
| 2023-09-18 | 74.02 | $1.08 | 1 |
| 2023-09-15 | 74.02 | $1.08 | — |
| 2023-09-14 | 61.62 | $0.41 | 2338 |
| 2023-09-13 | 48.81 | $0.04 | — |
| 2023-09-12 | 66.47 | $0.35 | 750 |
| 2023-09-11 | 64.50 | $0.30 | 1500 |
| 2023-09-08 | 50.01 | $0.04 | — |
| 2023-09-07 | 50.01 | $0.04 | — |
| 2023-09-06 | 50.01 | $0.04 | — |
| 2023-09-05 | 50.01 | $0.04 | — |
| 2023-09-01 | 50.01 | $0.04 | — |
| 2023-08-31 | 50.01 | $0.04 | — |
| 2023-08-30 | 85.57 | $0.40 | 1 |
| 2023-08-29 | 57.98 | $0.05 | — |
| 2023-08-28 | 57.98 | $0.05 | — |
| 2023-08-25 | 57.98 | $0.05 | 5000 |
| 2023-08-24 | 63.97 | $0.07 | 8500 |
| 2023-08-23 | 74.17 | $0.10 | — |
| 2023-08-22 | 68.35 | $0.06 | 2000 |
| 2023-08-21 | 49.64 | $0.01 | — |
| 2023-08-18 | 49.64 | $0.01 | — |
| 2023-08-17 | 49.64 | $0.01 | — |
| 2023-08-16 | 79.80 | $0.05 | 5000 |
| 2023-08-15 | 50.70 | $0.00 | — |
| 2023-08-14 | 50.70 | $0.00 | — |
| 2023-08-11 | 50.70 | $0.00 | — |
| 2023-08-10 | 50.84 | $0.00 | 25060 |
| 2023-08-09 | 50.71 | $0.00 | — |
| 2023-08-08 | 50.77 | $0.00 | 100100 |
| 2023-08-07 | 49.76 | $0.00 | 111200 |
| 2023-08-04 | 46.44 | $0.00 | — |
| 2023-08-03 | 51.60 | $0.00 | 130000 |
| 2023-08-02 | 49.75 | $0.00 | 530000 |
| 2023-08-01 | 51.88 | $0.01 | 527820 |
| 2023-07-31 | 46.63 | $0.00 | 1000 |
| 2023-07-28 | 46.63 | $0.00 | 1000 |
| 2023-07-27 | 57.73 | $0.01 | 88650 |
| 2023-07-26 | 69.74 | $0.02 | 61000 |
| 2023-07-25 | 65.23 | $0.01 | 12000 |
| 2023-07-24 | 59.16 | $0.01 | 243030 |
| 2023-07-21 | 47.31 | $0.00 | — |
| 2023-07-20 | 47.31 | $0.00 | — |
| 2023-07-19 | 86.11 | $0.01 | 111070 |
| 2023-07-18 | 90.80 | $0.01 | 57790 |
| 2023-07-17 | 42.37 | $0.00 | 210000 |
| 2023-07-14 | 42.37 | $0.00 | — |
| 2023-07-13 | 42.37 | $0.00 | 390000 |
| 2023-07-12 | 42.37 | $0.00 | — |
| 2023-07-11 | 42.37 | $0.00 | — |
| 2023-07-10 | 42.37 | $0.00 | — |
| 2023-07-07 | 42.37 | $0.00 | — |
| 2023-07-06 | 42.37 | $0.00 | — |
| 2023-07-05 | 42.37 | $0.00 | — |
| 2023-07-03 | 42.37 | $0.00 | 10000 |
| 2023-06-30 | 49.81 | $0.00 | — |
| 2023-06-29 | 49.81 | $0.00 | 10000 |
| 2023-06-28 | 46.42 | $0.00 | 1000000 |
| 2023-06-27 | 46.42 | $0.00 | 1.1M |
| 2023-06-26 | 31.84 | $0.00 | 105000 |
| 2023-06-23 | 33.06 | $0.00 | 26000 |
| 2023-06-22 | 33.06 | $0.00 | 500000 |
| 2023-06-21 | 34.24 | $0.00 | 1.9M |
| 2023-06-20 | 38.14 | $0.00 | — |
| 2023-06-16 | 38.14 | $0.00 | — |
| 2023-06-15 | 38.14 | $0.00 | — |
| 2023-06-14 | 38.14 | $0.00 | — |
| 2023-06-13 | 38.14 | $0.00 | — |
| 2023-06-12 | 38.14 | $0.00 | 1.5M |
| 2023-06-09 | 41.62 | $0.00 | — |
| 2023-06-08 | 41.62 | $0.00 | 10000 |
| 2023-06-07 | 39.97 | $0.00 | — |
| 2023-06-06 | 39.97 | $0.00 | 185000 |
| 2023-06-05 | 45.80 | $0.00 | 500000 |
| 2023-06-02 | 48.49 | $0.00 | — |
| 2023-06-01 | 48.49 | $0.00 | — |
| 2023-05-31 | 48.49 | $0.00 | 8000 |
| 2023-05-30 | 41.08 | $0.00 | — |
| 2023-05-26 | 41.08 | $0.00 | — |
| 2023-05-25 | 41.08 | $0.00 | 50000 |
| 2023-05-24 | 39.59 | $0.00 | 350000 |
| 2023-05-23 | 53.83 | $0.00 | — |
| 2023-05-22 | 53.83 | $0.00 | — |
| 2023-05-19 | 53.83 | $0.00 | — |
| 2023-05-18 | 53.83 | $0.00 | 1.5M |
| 2023-05-17 | 48.32 | $0.00 | — |
| 2023-05-16 | 48.32 | $0.00 | 20000 |
| 2023-05-15 | 38.37 | $0.00 | 200000 |
| 2023-05-12 | 38.37 | $0.00 | — |
| 2023-05-11 | 38.37 | $0.00 | — |
| 2023-05-10 | 38.37 | $0.00 | — |
| 2023-05-09 | 38.37 | $0.00 | — |
| 2023-05-08 | 38.37 | $0.00 | — |
| 2023-05-05 | 38.37 | $0.00 | 60000 |
| 2023-05-04 | 46.75 | $0.00 | — |
| 2023-05-03 | 46.75 | $0.00 | 10000 |
| 2023-05-02 | 42.50 | $0.00 | 950000 |
| 2023-05-01 | 43.60 | $0.00 | — |
| 2023-04-28 | 43.60 | $0.00 | — |
| 2023-04-27 | 43.60 | $0.00 | 296000 |
| 2023-04-26 | 45.63 | $0.00 | — |
| 2023-04-25 | 45.63 | $0.00 | — |
| 2023-04-24 | 45.63 | $0.00 | 1.7M |
| 2023-04-21 | 42.17 | $0.00 | 490000 |
| 2023-04-20 | 42.17 | $0.00 | 30000 |
| 2023-04-19 | 52.16 | $0.00 | — |
| 2023-04-18 | 52.16 | $0.00 | — |
| 2023-04-17 | 52.16 | $0.00 | 550000 |
| 2023-04-14 | 39.97 | $0.00 | 82000 |
| 2023-04-13 | 42.00 | $0.00 | 700000 |
| 2023-04-12 | 46.50 | $0.00 | 250000 |
| 2023-04-11 | 51.76 | $0.00 | 1000000 |
| 2023-04-10 | 38.55 | $0.00 | 100000 |
| 2023-04-06 | 54.50 | $0.00 | — |
| 2023-04-05 | 54.50 | $0.00 | — |
| 2023-04-04 | 54.50 | $0.00 | — |
| 2023-04-03 | 54.50 | $0.00 | 20000 |
| 2023-03-31 | 54.50 | $0.00 | 263000 |
| 2023-03-30 | 52.82 | $0.00 | 361000 |
| 2023-03-29 | 47.28 | $0.00 | 149000 |
| 2023-03-28 | 51.08 | $0.00 | 3.0M |
| 2023-03-27 | 53.10 | $0.00 | 250000 |
| 2023-03-24 | 53.10 | $0.00 | 1.8M |
| 2023-03-23 | 53.10 | $0.00 | 1.5M |
| 2023-03-22 | 53.10 | $0.00 | 770000 |
| 2023-03-21 | 58.80 | $0.00 | 1.2M |
| 2023-03-20 | 54.12 | $0.00 | 4.0M |
| 2023-03-17 | 54.12 | $0.00 | 4.6M |
| 2023-03-16 | 46.86 | $0.00 | 715000 |
| 2023-03-15 | 44.79 | $0.00 | 2.0M |
| 2023-03-14 | 44.79 | $0.00 | 475000 |
| 2023-03-13 | 44.79 | $0.00 | 150000 |
| 2023-03-10 | 44.79 | $0.00 | 230000 |
| 2023-03-09 | 47.83 | $0.00 | 130000 |
| 2023-03-08 | 47.83 | $0.00 | 8000 |
| 2023-03-07 | 50.95 | $0.00 | 190000 |
| 2023-03-06 | 50.95 | $0.00 | 894000 |
| 2023-03-03 | 42.47 | $0.00 | — |
| 2023-03-02 | 42.47 | $0.00 | — |
| 2023-03-01 | 42.47 | $0.00 | — |
| 2023-02-28 | 42.47 | $0.00 | 420000 |
| 2023-02-27 | 45.01 | $0.00 | 1.1M |
| 2023-02-24 | 41.70 | $0.00 | — |
| 2023-02-23 | 41.70 | $0.00 | — |
| 2023-02-22 | 41.70 | $0.00 | 100000 |
| 2023-02-21 | 46.50 | $0.00 | 60000 |
| 2023-02-17 | 47.80 | $0.00 | 4000 |
| 2023-02-16 | 50.50 | $0.00 | — |
| 2023-02-15 | 50.50 | $0.00 | — |
| 2023-02-14 | 50.50 | $0.00 | 1.0M |
| 2023-02-13 | 51.74 | $0.00 | 7000 |
| 2023-02-10 | 50.58 | $0.00 | — |
| 2023-02-09 | 50.58 | $0.00 | — |
| 2023-02-08 | 50.58 | $0.00 | — |
| 2023-02-07 | 50.58 | $0.00 | 390000 |
| 2023-02-06 | 45.21 | $0.00 | 118000 |
| 2023-02-03 | 49.28 | $0.00 | — |
| 2023-02-02 | 49.28 | $0.00 | 100000 |
| 2023-02-01 | 47.13 | $0.00 | 102000 |
| 2023-01-31 | 44.92 | $0.00 | — |
| 2023-01-30 | 44.92 | $0.00 | 230000 |
| 2023-01-27 | 50.67 | $0.00 | — |
| 2023-01-26 | 50.67 | $0.00 | — |
| 2023-01-25 | 50.67 | $0.00 | 20000 |
| 2023-01-24 | 54.67 | $0.00 | 10000 |
| 2023-01-23 | 54.67 | $0.00 | 150000 |
| 2023-01-20 | 47.14 | $0.00 | — |
| 2023-01-19 | 47.14 | $0.00 | 185000 |
| 2023-01-18 | 50.96 | $0.00 | 100000 |
| 2023-01-17 | 54.08 | $0.00 | 389000 |
| 2023-01-13 | 54.08 | $0.00 | — |
| 2023-01-12 | 54.08 | $0.00 | 100000 |
| 2023-01-11 | 59.28 | $0.00 | 941000 |
| 2023-01-10 | 55.19 | $0.00 | 1.5M |
| 2023-01-09 | 50.46 | $0.00 | — |
| 2023-01-06 | 50.46 | $0.00 | — |
| 2023-01-05 | 50.46 | $0.00 | — |
| 2023-01-04 | 50.46 | $0.00 | 859000 |
| 2023-01-03 | 50.46 | $0.00 | — |
| 2022-12-30 | 50.46 | $0.00 | — |
| 2022-12-29 | 50.46 | $0.00 | 595000 |
| 2022-12-28 | 47.36 | $0.00 | 132000 |
| 2022-12-27 | 50.36 | $0.00 | 352000 |
| 2022-12-23 | 44.53 | $0.00 | 145000 |
| 2022-12-22 | 51.99 | $0.00 | 1.0M |
| 2022-12-21 | 49.30 | $0.00 | 1.3M |
| 2022-12-20 | 44.36 | $0.00 | 5000 |
| 2022-12-19 | 46.06 | $0.00 | 600000 |
| 2022-12-16 | 46.06 | $0.00 | 830000 |
| 2022-12-15 | 39.80 | $0.00 | 525000 |
| 2022-12-14 | 44.73 | $0.00 | 56000 |
| 2022-12-13 | 44.73 | $0.00 | — |
| 2022-12-12 | 44.73 | $0.00 | — |
| 2022-12-09 | 44.73 | $0.00 | 5000 |
| 2022-12-08 | 43.79 | $0.00 | 2.0M |
| 2022-12-07 | 46.03 | $0.00 | 357000 |
| 2022-12-06 | 49.23 | $0.00 | 5000 |
| 2022-12-05 | 45.65 | $0.00 | 489000 |
| 2022-12-02 | 47.23 | $0.00 | 60000 |
| 2022-12-01 | 45.43 | $0.00 | 1.0M |
| 2022-11-30 | 46.95 | $0.00 | 400000 |
| 2022-11-29 | 47.71 | $0.00 | 925000 |
| 2022-11-28 | 50.02 | $0.00 | 840000 |
| 2022-11-25 | 45.88 | $0.00 | — |
| 2022-11-23 | 45.88 | $0.00 | 1.7M |
| 2022-11-22 | 54.91 | $0.00 | 100000 |
| 2022-11-21 | 50.72 | $0.00 | — |
| 2022-11-18 | 50.72 | $0.00 | 140000 |
| 2022-11-17 | 55.36 | $0.00 | 90000 |
| 2022-11-16 | 51.11 | $0.00 | — |
| 2022-11-15 | 51.11 | $0.00 | 1.2M |
| 2022-11-14 | 51.11 | $0.00 | 806000 |
| 2022-11-11 | 54.68 | $0.00 | 747000 |
| 2022-11-10 | 49.67 | $0.00 | 950000 |
| 2022-11-09 | 51.47 | $0.00 | 599000 |
| 2022-11-08 | 49.74 | $0.00 | 543000 |
| 2022-11-07 | 47.04 | $0.00 | 858000 |
| 2022-11-04 | 46.13 | $0.00 | 650000 |
| 2022-11-03 | 54.12 | $0.00 | 824000 |
| 2022-11-02 | 51.45 | $0.00 | 578000 |
| 2022-11-01 | 46.54 | $0.00 | 2.0M |
| 2022-10-31 | 49.39 | $0.00 | 302000 |
| 2022-10-28 | 50.37 | $0.00 | 550000 |
| 2022-10-27 | 50.37 | $0.00 | 241000 |
| 2022-10-26 | 56.40 | $0.00 | 1.2M |
| 2022-10-25 | 51.83 | $0.00 | 350000 |
| 2022-10-24 | 57.56 | $0.00 | 50000 |
| 2022-10-21 | 46.28 | $0.00 | 2.0M |
| 2022-10-20 | 51.48 | $0.00 | 1.7M |
| 2022-10-19 | 48.75 | $0.00 | 840000 |
| 2022-10-18 | 48.75 | $0.00 | 250000 |
| 2022-10-17 | 46.00 | $0.00 | 2.5M |
| 2022-10-14 | 46.00 | $0.00 | — |
| 2022-10-13 | 46.00 | $0.00 | 4.0M |
| 2022-10-12 | 46.00 | $0.00 | 1000000 |
| 2022-10-11 | 44.79 | $0.00 | — |
| 2022-10-10 | 44.79 | $0.00 | — |
| 2022-10-07 | 44.79 | $0.00 | 755000 |
| 2022-10-06 | 43.72 | $0.00 | 1.3M |
| 2022-10-05 | 49.19 | $0.00 | 664000 |
| 2022-10-04 | 39.62 | $0.00 | — |
| 2022-10-03 | 39.62 | $0.00 | 1.0M |
| 2022-09-30 | 40.48 | $0.00 | 50000 |
| 2022-09-29 | 33.63 | $0.00 | 558000 |
| 2022-09-28 | 32.15 | $0.00 | 2.6M |
| 2022-09-27 | 39.74 | $0.00 | 240000 |
| 2022-09-26 | 38.20 | $0.00 | 65000 |
| 2022-09-23 | 36.66 | $0.00 | 5000 |
| 2022-09-22 | 38.48 | $0.00 | 501000 |
| 2022-09-21 | 38.48 | $0.00 | — |
| 2022-09-20 | 38.48 | $0.00 | — |
| 2022-09-19 | 38.48 | $0.00 | 2.0M |
| 2022-09-16 | 39.27 | $0.00 | 2.1M |
| 2022-09-15 | 42.61 | $0.00 | 320000 |
| 2022-09-14 | 42.61 | $0.00 | — |
| 2022-09-13 | 42.61 | $0.00 | — |
| 2022-09-12 | 42.61 | $0.00 | — |
| 2022-09-09 | 42.61 | $0.00 | 2.4M |
| 2022-09-08 | 40.66 | $0.00 | 1.5M |
| 2022-09-07 | 47.58 | $0.00 | 220000 |
| 2022-09-06 | 50.29 | $0.00 | — |
| 2022-09-02 | 50.29 | $0.00 | — |
| 2022-09-01 | 50.29 | $0.00 | 73000 |
| 2022-08-31 | 45.88 | $0.00 | 40000 |
| 2022-08-30 | 44.96 | $0.00 | 98000 |
| 2022-08-29 | 48.09 | $0.00 | 50000 |
| 2022-08-26 | 40.17 | $0.00 | 229000 |
| 2022-08-25 | 44.17 | $0.00 | — |
| 2022-08-24 | 44.17 | $0.00 | 325000 |
| 2022-08-23 | 40.99 | $0.00 | 351000 |
| 2022-08-22 | 38.79 | $0.00 | 101000 |
| 2022-08-19 | 42.57 | $0.00 | 105000 |
| 2022-08-18 | 42.57 | $0.00 | — |
| 2022-08-17 | 42.57 | $0.00 | 1.0M |
| 2022-08-16 | 42.57 | $0.00 | 230000 |
| 2022-08-15 | 42.57 | $0.00 | 1.5M |
| 2022-08-12 | 41.69 | $0.00 | 40000 |
| 2022-08-11 | 42.30 | $0.00 | 355000 |
| 2022-08-10 | 46.19 | $0.00 | — |
| 2022-08-09 | 46.19 | $0.00 | — |
| 2022-08-08 | 46.19 | $0.00 | — |
| 2022-08-05 | 46.19 | $0.00 | 1.6M |
| 2022-08-04 | 45.51 | $0.00 | — |
| 2022-08-03 | 45.51 | $0.00 | 120000 |
| 2022-08-02 | 45.51 | $0.00 | 250000 |
| 2022-08-01 | 49.25 | $0.01 | 305000 |
| 2022-07-29 | 44.96 | $0.00 | 65000 |
| 2022-07-28 | 47.69 | $0.01 | — |
| 2022-07-27 | 47.69 | $0.01 | 200000 |
| 2022-07-26 | 44.00 | $0.00 | — |
| 2022-07-25 | 44.00 | $0.00 | 5.1M |
| 2022-07-22 | 49.82 | $0.01 | 278000 |
| 2022-07-21 | 43.35 | $0.00 | 578000 |
| 2022-07-20 | 41.93 | $0.00 | — |
| 2022-07-19 | 41.93 | $0.00 | 1.6M |
| 2022-07-18 | 48.52 | $0.01 | 420000 |
| 2022-07-15 | 47.87 | $0.01 | 208000 |
| 2022-07-14 | 48.45 | $0.01 | 331000 |
| 2022-07-13 | 45.30 | $0.01 | 600000 |
| 2022-07-12 | 45.30 | $0.01 | — |
| 2022-07-11 | 45.30 | $0.01 | 661000 |
| 2022-07-08 | 42.28 | $0.00 | 1.4M |
| 2022-07-07 | 42.73 | $0.00 | 56000 |
| 2022-07-06 | 42.73 | $0.00 | 200000 |
| 2022-07-05 | 46.27 | $0.01 | — |
| 2022-07-01 | 46.27 | $0.01 | 96000 |
| 2022-06-30 | 38.17 | $0.00 | 131000 |
| 2022-06-29 | 40.23 | $0.00 | 63000 |
| 2022-06-28 | 36.31 | $0.00 | — |
| 2022-06-27 | 36.31 | $0.00 | 158000 |
| 2022-06-24 | 36.67 | $0.00 | 359000 |
| 2022-06-23 | 31.48 | $0.00 | 1.8M |
| 2022-06-22 | 38.16 | $0.01 | 55000 |
| 2022-06-21 | 41.41 | $0.01 | — |
| 2022-06-17 | 41.41 | $0.01 | — |
| 2022-06-16 | 41.41 | $0.01 | 150000 |
| 2022-06-15 | 33.04 | $0.00 | 18000 |
| 2022-06-14 | 34.60 | $0.00 | 10000 |
| 2022-06-13 | 33.86 | $0.00 | 606000 |
| 2022-06-10 | 35.39 | $0.01 | 20000 |
| 2022-06-09 | 35.39 | $0.01 | — |
| 2022-06-08 | 35.39 | $0.01 | 117000 |
| 2022-06-07 | 40.49 | $0.01 | — |
| 2022-06-06 | 40.49 | $0.01 | 280000 |
| 2022-06-03 | 35.31 | $0.01 | 70000 |
| 2022-06-02 | 35.31 | $0.01 | — |
| 2022-06-01 | 35.31 | $0.01 | 425000 |
| 2022-05-31 | 35.98 | $0.01 | 1000000 |
| 2022-05-27 | 38.04 | $0.01 | 1.2M |
| 2022-05-26 | 38.04 | $0.01 | 314000 |
| 2022-05-25 | 39.76 | $0.01 | 50000 |
| 2022-05-24 | 39.76 | $0.01 | 643000 |
| 2022-05-23 | 40.41 | $0.01 | 201000 |
| 2022-05-20 | 43.12 | $0.01 | — |
| 2022-05-19 | 43.12 | $0.01 | 250000 |
| 2022-05-18 | 40.42 | $0.01 | 5000 |
| 2022-05-17 | 42.66 | $0.01 | 70000 |
| 2022-05-16 | 38.98 | $0.01 | 5000 |
| 2022-05-13 | 45.18 | $0.01 | 232000 |
| 2022-05-12 | 40.16 | $0.01 | 319000 |
| 2022-05-11 | 34.46 | $0.01 | — |
| 2022-05-10 | 34.46 | $0.01 | 1.6M |
| 2022-05-09 | 38.79 | $0.01 | 150000 |
| 2022-05-06 | 38.23 | $0.01 | 456000 |
| 2022-05-05 | 38.23 | $0.01 | 412000 |
| 2022-05-04 | 34.37 | $0.01 | 130000 |
| 2022-05-03 | 37.55 | $0.01 | 1.5M |
| 2022-05-02 | 34.68 | $0.01 | 597000 |
| 2022-04-29 | 37.64 | $0.01 | — |
| 2022-04-28 | 37.64 | $0.01 | 4.0M |
| 2022-04-27 | 44.04 | $0.01 | 748000 |
| 2022-04-26 | 45.33 | $0.01 | 889000 |
| 2022-04-25 | 47.53 | $0.01 | 1.2M |
| 2022-04-22 | 47.53 | $0.01 | 1.4M |
| 2022-04-21 | 46.11 | $0.01 | 207000 |
| 2022-04-20 | 47.75 | $0.01 | 950000 |
| 2022-04-19 | 48.57 | $0.01 | 112000 |
| 2022-04-18 | 48.57 | $0.01 | 1.7M |
| 2022-04-14 | 46.07 | $0.01 | 250000 |
| 2022-04-13 | 37.92 | $0.01 | 2000 |
| 2022-04-12 | 39.59 | $0.01 | 402000 |
| 2022-04-11 | 40.96 | $0.01 | 1.4M |
| 2022-04-08 | 42.36 | $0.01 | 255000 |
| 2022-04-07 | 40.93 | $0.01 | 168000 |
| 2022-04-06 | 42.60 | $0.01 | 238000 |
| 2022-04-05 | 43.62 | $0.01 | — |
| 2022-04-04 | 43.62 | $0.01 | — |
| 2022-04-01 | 43.62 | $0.01 | 50000 |
| 2022-03-31 | 44.22 | $0.01 | 266000 |
| 2022-03-30 | 44.52 | $0.01 | 209000 |
| 2022-03-29 | 39.16 | $0.01 | 225000 |
| 2022-03-28 | 42.20 | $0.01 | 1.1M |
| 2022-03-25 | 44.59 | $0.01 | 1.5M |
| 2022-03-24 | 44.22 | $0.01 | 231000 |
| 2022-03-23 | 44.50 | $0.01 | 535000 |
| 2022-03-22 | 45.06 | $0.01 | 365000 |
| 2022-03-21 | 46.15 | $0.01 | 692000 |
| 2022-03-18 | 42.86 | $0.01 | — |
| 2022-03-17 | 42.86 | $0.01 | 2.9M |
| 2022-03-16 | 36.94 | $0.01 | 1.2M |
| 2022-03-15 | 40.45 | $0.01 | 134000 |
| 2022-03-14 | 40.45 | $0.01 | 1.4M |
| 2022-03-11 | 44.53 | $0.01 | 1.0M |
| 2022-03-10 | 48.92 | $0.01 | 1.5M |
| 2022-03-09 | 46.93 | $0.01 | 1.8M |
| 2022-03-08 | 44.18 | $0.01 | 3.0M |
| 2022-03-07 | 43.48 | $0.01 | 4.7M |
| 2022-03-04 | 42.11 | $0.01 | 840000 |
| 2022-03-03 | 38.95 | $0.01 | 283000 |
| 2022-03-02 | 42.10 | $0.01 | 1.7M |
| 2022-03-01 | 33.87 | $0.01 | 677000 |
| 2022-02-28 | 38.59 | $0.01 | 177000 |
| 2022-02-25 | 40.87 | $0.01 | — |
| 2022-02-24 | 40.87 | $0.01 | 20000 |
| 2022-02-23 | 40.07 | $0.01 | — |
| 2022-02-22 | 40.07 | $0.01 | 825000 |
| 2022-02-18 | 38.19 | $0.01 | 261000 |
| 2022-02-17 | 42.21 | $0.01 | 150000 |
| 2022-02-16 | 41.85 | $0.01 | 255000 |
| 2022-02-15 | 39.68 | $0.01 | 285000 |
| 2022-02-14 | 38.23 | $0.01 | 574000 |
| 2022-02-11 | 40.31 | $0.01 | 660000 |
| 2022-02-10 | 40.78 | $0.01 | 110000 |
| 2022-02-09 | 44.20 | $0.02 | 3.1M |
| 2022-02-08 | 35.37 | $0.01 | 100000 |
| 2022-02-07 | 38.50 | $0.01 | 93000 |
| 2022-02-04 | 45.24 | $0.02 | — |
| 2022-02-03 | 45.24 | $0.02 | — |
| 2022-02-02 | 45.24 | $0.02 | — |
| 2022-02-01 | 45.24 | $0.02 | — |
| 2022-01-31 | 45.24 | $0.02 | 7000 |
| 2022-01-28 | 46.33 | $0.02 | 1000 |
| 2022-01-27 | 43.75 | $0.02 | 82000 |
| 2022-01-26 | 49.38 | $0.02 | — |
| 2022-01-25 | 49.38 | $0.02 | — |
| 2022-01-24 | 49.38 | $0.02 | 312000 |
| 2022-01-21 | 46.43 | $0.02 | — |
| 2022-01-20 | 46.43 | $0.02 | 6000 |
| 2022-01-19 | 47.68 | $0.02 | 74000 |
| 2022-01-18 | 46.86 | $0.02 | 391000 |
| 2022-01-14 | 48.80 | $0.02 | 40000 |
| 2022-01-13 | 50.03 | $0.02 | 118000 |
| 2022-01-12 | 49.30 | $0.02 | 5000 |
| 2022-01-11 | 48.83 | $0.02 | 275000 |
| 2022-01-10 | 50.85 | $0.02 | 10000 |
| 2022-01-07 | 50.63 | $0.02 | 2.0M |
| 2022-01-06 | 53.30 | $0.02 | 54000 |
| 2022-01-05 | 54.67 | $0.02 | 181000 |
| 2022-01-04 | 54.11 | $0.02 | 758000 |
| 2022-01-03 | 62.11 | $0.02 | 2.6M |
| 2021-12-31 | 52.38 | $0.02 | 1.0M |
| 2021-12-30 | 50.09 | $0.02 | — |
| 2021-12-29 | 50.09 | $0.02 | — |
| 2021-12-28 | 50.09 | $0.02 | 13000 |
| 2021-12-27 | 45.35 | $0.02 | — |
| 2021-12-23 | 45.35 | $0.02 | 50000 |
| 2021-12-22 | 49.12 | $0.02 | — |
| 2021-12-21 | 49.12 | $0.02 | — |
| 2021-12-20 | 49.12 | $0.02 | — |
| 2021-12-17 | 49.12 | $0.02 | — |
| 2021-12-16 | 49.12 | $0.02 | 2000 |
| 2021-12-15 | 53.58 | $0.02 | 22000 |
| 2021-12-14 | 50.47 | $0.02 | — |
| 2021-12-13 | 50.47 | $0.02 | 135000 |
| 2021-12-10 | 48.33 | $0.02 | — |
| 2021-12-09 | 48.33 | $0.02 | 600000 |
| 2021-12-08 | 47.58 | $0.02 | 100000 |
| 2021-12-07 | 43.09 | $0.02 | — |
| 2021-12-06 | 43.09 | $0.02 | — |
| 2021-12-03 | 43.09 | $0.02 | — |
| 2021-12-02 | 43.09 | $0.02 | 3000 |
| 2021-12-01 | 51.16 | $0.02 | 147000 |
| 2021-11-30 | 45.16 | $0.02 | 57000 |
| 2021-11-29 | 50.29 | $0.02 | 15000 |
| 2021-11-26 | 47.45 | $0.02 | 40000 |
| 2021-11-24 | 48.20 | $0.02 | — |
| 2021-11-23 | 48.20 | $0.02 | 5000 |
| 2021-11-22 | 48.20 | $0.02 | — |
| 2021-11-19 | 48.20 | $0.02 | 55000 |
| 2021-11-18 | 55.29 | $0.02 | 18000 |
| 2021-11-17 | 54.49 | $0.02 | 75000 |
| 2021-11-16 | 47.39 | $0.02 | — |
| 2021-11-15 | 47.39 | $0.02 | — |
| 2021-11-12 | 47.39 | $0.02 | 2000 |
| 2021-11-11 | 48.03 | $0.02 | — |
| 2021-11-10 | 48.03 | $0.02 | 80000 |
| 2021-11-09 | 51.84 | $0.02 | 5000 |
| 2021-11-08 | 54.95 | $0.02 | 184000 |
| 2021-11-05 | 49.34 | $0.02 | — |
| 2021-11-04 | 49.34 | $0.02 | 83000 |
| 2021-11-03 | 57.45 | $0.02 | 19000 |
| 2021-11-02 | 52.00 | $0.02 | 348000 |
| 2021-11-01 | 50.49 | $0.02 | — |
| 2021-10-29 | 50.49 | $0.02 | — |
| 2021-10-28 | 50.49 | $0.02 | 180000 |
| 2021-10-27 | 50.16 | $0.02 | — |
| 2021-10-26 | 50.16 | $0.02 | 125000 |
| 2021-10-25 | 53.77 | $0.02 | 130000 |
| 2021-10-22 | 53.48 | $0.02 | 270000 |
| 2021-10-21 | 51.76 | $0.02 | 3000 |
| 2021-10-20 | 55.85 | $0.02 | 3000 |
| 2021-10-19 | 55.72 | $0.02 | 25000 |
| 2021-10-18 | 42.78 | $0.02 | 73000 |
| 2021-10-15 | 42.57 | $0.02 | — |
| 2021-10-14 | 42.57 | $0.02 | 27000 |
| 2021-10-13 | 62.46 | $0.03 | — |
| 2021-10-12 | 62.46 | $0.03 | — |
| 2021-10-11 | 62.46 | $0.03 | — |
| 2021-10-08 | 62.46 | $0.03 | 125000 |
| 2021-10-07 | 55.32 | $0.02 | 17000 |
| 2021-10-06 | 67.88 | $0.03 | — |
| 2021-10-05 | 67.88 | $0.03 | 40000 |
| 2021-10-04 | 67.73 | $0.03 | 11000 |
| 2021-10-01 | 66.35 | $0.02 | — |
| 2021-09-30 | 66.35 | $0.02 | — |
| 2021-09-29 | 66.35 | $0.02 | 75000 |
| 2021-09-28 | 61.86 | $0.02 | — |
| 2021-09-27 | 61.86 | $0.02 | — |
| 2021-09-24 | 61.86 | $0.02 | — |
| 2021-09-23 | 61.86 | $0.02 | 125000 |
| 2021-09-22 | 78.70 | $0.03 | — |
| 2021-09-21 | 78.70 | $0.03 | 62000 |
| 2021-09-20 | 79.73 | $0.03 | — |
| 2021-09-17 | 79.73 | $0.03 | 6000 |
| 2021-09-16 | 73.99 | $0.02 | 12000 |
| 2021-09-15 | 42.47 | $0.01 | — |
| 2021-09-14 | 42.47 | $0.01 | 412000 |
| 2021-09-13 | 46.00 | $0.01 | 53000 |
| 2021-09-10 | 46.46 | $0.01 | 10000 |
| 2021-09-09 | 38.94 | $0.01 | 296000 |
| 2021-09-08 | 46.59 | $0.01 | — |
| 2021-09-07 | 46.59 | $0.01 | — |
| 2021-09-03 | 46.59 | $0.01 | — |
| 2021-09-02 | 46.59 | $0.01 | 50000 |
| 2021-09-01 | 49.56 | $0.01 | — |
| 2021-08-31 | 49.56 | $0.01 | 84000 |
| 2021-08-30 | 32.79 | $0.01 | 20000 |
| 2021-08-27 | 36.32 | $0.01 | — |
| 2021-08-26 | 36.32 | $0.01 | 500000 |
| 2021-08-25 | 36.32 | $0.01 | 400000 |
| 2021-08-24 | 32.43 | $0.01 | 510000 |
| 2021-08-23 | 38.20 | $0.01 | — |
| 2021-08-20 | 38.20 | $0.01 | — |
| 2021-08-19 | 38.20 | $0.01 | 240000 |
| 2021-08-18 | 43.29 | $0.01 | — |
| 2021-08-17 | 43.29 | $0.01 | — |
| 2021-08-16 | 43.29 | $0.01 | — |
| 2021-08-13 | 43.29 | $0.01 | — |
| 2021-08-12 | 43.29 | $0.01 | — |
| 2021-08-11 | 43.29 | $0.01 | 4000 |
| 2021-08-10 | 43.29 | $0.01 | — |
| 2021-08-09 | 43.29 | $0.01 | 121000 |
| 2021-08-06 | 43.29 | $0.01 | — |
| 2021-08-05 | 43.29 | $0.01 | 12000 |
| 2021-08-04 | 49.61 | $0.01 | 152000 |
| 2021-08-03 | 41.49 | $0.01 | 10000 |
| 2021-08-02 | 41.49 | $0.01 | — |
| 2021-07-30 | 41.49 | $0.01 | — |
| 2021-07-29 | 41.49 | $0.01 | — |
| 2021-07-28 | 41.49 | $0.01 | — |
| 2021-07-27 | 41.49 | $0.01 | 30000 |
| 2021-07-26 | 41.49 | $0.01 | — |
| 2021-07-23 | 41.49 | $0.01 | 25000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.87
2026-07-20
Close Price
$0.00
Vol: 3300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -99.87 | $0.00 | 3300 |
| 2026-07-17 | -99.87 | $0.00 | 3300 |
| 2026-07-16 | -99.87 | $0.00 | — |
| 2026-07-15 | -99.87 | $0.00 | 3300 |
| 2026-07-14 | -99.87 | $0.00 | 3300 |
| 2026-07-13 | -100.00 | $0.00 | 3300 |
| 2026-07-10 | -100.00 | $0.08 | 300 |
| 2026-03-02 | -100.00 | $0.15 | — |
| 2026-02-27 | -0.38 | $0.15 | — |
| 2026-02-26 | -0.38 | $0.15 | — |
| 2026-02-25 | -0.38 | $0.15 | — |
| 2026-02-24 | -0.38 | $0.15 | — |
| 2026-02-23 | -0.38 | $0.15 | — |
| 2026-02-20 | -0.38 | $0.15 | — |
| 2026-02-19 | -0.38 | $0.15 | — |
| 2026-02-18 | -0.38 | $0.15 | — |
| 2026-02-17 | -0.38 | $0.15 | — |
| 2026-02-13 | -0.38 | $0.15 | — |
| 2026-02-12 | -0.38 | $0.15 | — |
| 2026-02-11 | -0.38 | $0.15 | — |
| 2026-02-10 | -0.38 | $0.15 | — |
| 2026-02-09 | -0.38 | $0.15 | — |
| 2026-02-06 | -0.38 | $0.15 | — |
| 2026-02-05 | -0.38 | $0.15 | — |
| 2026-02-04 | -0.38 | $0.15 | — |
| 2026-02-03 | -0.38 | $0.15 | — |
| 2026-02-02 | 0.00 | $0.15 | 613 |
| 2026-01-28 | -100.00 | $0.10 | — |
| 2026-01-27 | -100.00 | $0.10 | — |
| 2026-01-26 | -100.00 | $0.10 | — |
| 2026-01-23 | -100.00 | $0.10 | — |
| 2026-01-22 | -100.00 | $0.10 | — |
| 2026-01-21 | -100.00 | $0.10 | — |
| 2026-01-20 | -100.00 | $0.10 | — |
| 2026-01-16 | -100.00 | $0.10 | — |
| 2026-01-15 | -16.67 | $0.10 | — |
| 2026-01-14 | -16.67 | $0.10 | — |
| 2026-01-13 | -16.67 | $0.10 | — |
| 2026-01-12 | -16.67 | $0.10 | — |
| 2026-01-09 | -16.67 | $0.10 | — |
| 2026-01-08 | -16.67 | $0.10 | — |
| 2026-01-07 | -16.67 | $0.10 | — |
| 2026-01-06 | -16.67 | $0.10 | — |
| 2026-01-05 | -16.67 | $0.10 | — |
| 2026-01-02 | -16.67 | $0.10 | — |
| 2025-12-31 | -16.67 | $0.10 | 240 |
| 2025-12-30 | 0.00 | $0.10 | — |
| 2025-12-29 | 0.00 | $0.10 | — |
| 2025-12-26 | 0.00 | $0.10 | — |
| 2025-12-24 | 0.00 | $0.10 | — |
| 2025-12-23 | 0.00 | $0.10 | — |
| 2025-12-22 | 0.00 | $0.10 | — |
| 2025-12-19 | 0.00 | $0.10 | — |
| 2025-12-18 | 0.00 | $0.10 | 200 |
| 2025-12-17 | -65.52 | $0.08 | — |
| 2025-12-16 | -65.52 | $0.08 | — |
| 2025-12-15 | -65.52 | $0.08 | — |
| 2025-12-12 | -65.52 | $0.08 | — |
| 2025-12-11 | -65.52 | $0.08 | — |
| 2025-12-10 | -65.52 | $0.08 | — |
| 2025-12-09 | -65.52 | $0.08 | — |
| 2025-12-08 | -65.52 | $0.08 | 300 |
| 2025-12-05 | 0.00 | $0.10 | — |
| 2025-12-04 | 0.00 | $0.10 | — |
| 2025-12-03 | 0.00 | $0.10 | 100 |
| 2025-12-02 | -100.00 | $0.07 | — |
| 2025-12-01 | -100.00 | $0.07 | — |
| 2025-11-28 | -100.00 | $0.07 | — |
| 2025-11-26 | -100.00 | $0.07 | — |
| 2025-11-25 | -100.00 | $0.07 | 1700 |
| 2025-11-24 | -100.00 | $0.07 | — |
| 2025-11-21 | -100.00 | $0.07 | 100 |
| 2025-11-20 | -100.00 | $0.07 | — |
| 2025-11-19 | -100.00 | $0.07 | — |
| 2025-11-18 | -100.00 | $0.07 | — |
| 2025-11-17 | -100.00 | $0.07 | — |
| 2025-09-08 | -100.00 | $0.08 | — |
| 2025-09-05 | -100.00 | $0.08 | — |
| 2025-09-04 | -100.00 | $0.08 | — |
| 2025-09-03 | -100.00 | $0.08 | — |
| 2025-09-02 | -100.00 | $0.08 | — |
| 2025-08-29 | -100.00 | $0.08 | — |
| 2025-08-28 | -100.00 | $0.08 | — |
| 2025-08-27 | -100.00 | $0.08 | 750 |
| 2025-08-26 | -100.00 | $0.09 | 8480 |
| 2025-08-25 | -4.27 | $0.13 | — |
| 2025-08-22 | -4.27 | $0.13 | — |
| 2025-08-21 | -4.27 | $0.13 | — |
| 2025-08-20 | -4.27 | $0.13 | — |
| 2025-08-19 | -4.27 | $0.13 | 8500 |
| 2025-08-18 | 0.00 | $0.13 | — |
| 2025-08-15 | 0.00 | $0.13 | — |
| 2025-08-14 | 0.00 | $0.13 | — |
| 2025-08-13 | 0.00 | $0.13 | — |
| 2025-08-12 | 0.00 | $0.13 | — |
| 2025-08-11 | 0.00 | $0.13 | — |
| 2025-08-08 | 0.00 | $0.13 | — |
| 2025-08-07 | 0.00 | $0.13 | — |
| 2025-08-06 | 0.00 | $0.13 | — |
| 2025-08-05 | 0.00 | $0.13 | — |
| 2025-08-04 | 0.00 | $0.13 | — |
| 2025-08-01 | 0.00 | $0.13 | — |
| 2025-07-31 | 0.00 | $0.13 | 4000 |
| 2025-07-30 | 0.00 | $0.13 | — |
| 2025-07-29 | -100.00 | $0.01 | 4012 |
| 2025-07-28 | 0.00 | $0.10 | 13 |
| 2025-07-25 | 0.00 | $0.10 | — |
| 2025-07-24 | 0.00 | $0.10 | — |
| 2025-07-23 | 0.00 | $0.10 | — |
| 2025-07-22 | 0.00 | $0.10 | — |
| 2025-07-21 | 0.00 | $0.10 | 13 |
| 2025-07-18 | 0.00 | $0.10 | 1000 |
| 2025-07-17 | 0.00 | $0.10 | 1000 |
| 2025-07-16 | 0.00 | $0.10 | 1000 |
| 2025-07-15 | 0.00 | $0.10 | 1000 |
| 2025-07-14 | -6.98 | $0.10 | 200 |
| 2025-07-11 | -29.27 | $0.08 | 1000 |
| 2025-07-10 | -29.27 | $0.08 | 1000 |
| 2025-07-09 | -29.27 | $0.08 | 1000 |
| 2025-07-08 | -29.27 | $0.08 | 1000 |
| 2025-07-07 | -29.27 | $0.08 | 1000 |
| 2025-07-03 | -29.27 | $0.08 | — |
| 2025-07-02 | -29.27 | $0.08 | 1000 |
| 2025-07-01 | -29.27 | $0.08 | — |
| 2025-06-30 | -29.27 | $0.08 | — |
| 2025-06-27 | -32.82 | $0.08 | — |
| 2025-06-26 | -32.82 | $0.08 | — |
| 2025-06-25 | -32.82 | $0.08 | — |
| 2025-06-24 | -49.47 | $0.08 | 700 |
| 2025-06-23 | -31.91 | $0.10 | — |
| 2025-06-20 | -31.91 | $0.10 | — |
| 2025-06-18 | -31.91 | $0.10 | — |
| 2025-06-17 | -31.91 | $0.10 | — |
| 2025-06-16 | -31.91 | $0.10 | — |
| 2025-06-13 | -30.32 | $0.10 | 1500 |
| 2025-06-12 | -95.74 | $0.04 | — |
| 2025-06-11 | -95.74 | $0.04 | — |
| 2025-06-10 | -95.74 | $0.04 | — |
| 2025-06-09 | -95.74 | $0.04 | — |
| 2025-06-06 | -95.74 | $0.04 | — |
| 2025-06-05 | -95.74 | $0.04 | — |
| 2025-06-04 | -95.74 | $0.04 | — |
| 2025-06-03 | -95.74 | $0.04 | — |
| 2025-06-02 | -95.74 | $0.04 | — |
| 2025-05-30 | -100.00 | $0.04 | 2500 |
| 2025-05-29 | -95.74 | $0.04 | — |
| 2025-05-28 | -100.00 | $0.04 | 5000 |
| 2025-05-27 | 0.00 | $0.13 | 100 |
| 2025-05-23 | 0.00 | $0.13 | — |
| 2025-05-22 | 0.00 | $0.13 | — |
| 2025-05-21 | 0.00 | $0.13 | — |
| 2025-05-20 | 0.00 | $0.13 | 100 |
| 2025-05-19 | -40.00 | $0.08 | — |
| 2025-05-16 | -40.00 | $0.08 | — |
| 2025-05-15 | -40.00 | $0.08 | — |
| 2025-05-14 | -34.00 | $0.08 | 1000 |
| 2025-05-13 | -60.00 | $0.07 | — |
| 2025-05-12 | -60.00 | $0.07 | — |
| 2025-05-09 | -60.00 | $0.07 | — |
| 2025-05-08 | -60.00 | $0.07 | — |
| 2025-05-07 | -60.00 | $0.07 | — |
| 2025-05-06 | -60.00 | $0.07 | — |
| 2025-05-05 | -60.00 | $0.07 | — |
| 2025-05-02 | -60.00 | $0.07 | — |
| 2025-05-01 | -60.00 | $0.07 | — |
| 2025-04-30 | -60.00 | $0.07 | 1000 |
| 2025-04-29 | -100.00 | $0.05 | — |
| 2025-04-28 | -92.00 | $0.05 | 1750 |
| 2025-04-25 | -58.44 | $0.10 | — |
| 2025-04-24 | -58.44 | $0.10 | — |
| 2025-04-23 | -58.44 | $0.10 | — |
| 2025-04-22 | -58.44 | $0.10 | — |
| 2025-04-21 | -58.44 | $0.10 | — |
| 2025-04-17 | -58.44 | $0.10 | — |
| 2025-04-16 | -58.44 | $0.10 | — |
| 2025-04-15 | -58.44 | $0.10 | — |
| 2025-04-14 | -58.44 | $0.10 | — |
| 2025-04-11 | -58.44 | $0.10 | — |
| 2025-04-10 | -58.44 | $0.10 | — |
| 2025-04-09 | -58.44 | $0.10 | — |
| 2025-04-08 | -58.44 | $0.10 | 210 |
| 2025-04-07 | -58.44 | $0.10 | 210 |
| 2025-04-04 | -58.44 | $0.10 | 210 |
| 2025-04-03 | -58.44 | $0.10 | 210 |
| 2025-04-02 | -58.44 | $0.10 | — |
| 2025-04-01 | -58.44 | $0.10 | 1110 |
| 2025-03-31 | -97.12 | $0.04 | — |
| 2025-03-28 | -100.00 | $0.04 | 50 |
| 2025-03-27 | -100.00 | $0.10 | 20 |
| 2025-03-26 | -100.00 | $0.10 | — |
| 2025-03-25 | -100.00 | $0.10 | 20 |
| 2025-03-24 | -100.00 | $0.10 | 20 |
| 2025-03-21 | -100.00 | $0.10 | — |
| 2025-03-20 | -100.00 | $0.10 | 20 |
| 2025-03-19 | -100.00 | $0.10 | — |
| 2025-03-18 | -100.00 | $0.10 | — |
| 2025-03-17 | -100.00 | $0.10 | 20 |
| 2025-03-14 | -100.00 | $0.10 | 220 |
| 2025-03-03 | -100.00 | $0.14 | — |
| 2025-02-28 | -100.00 | $0.14 | — |
| 2025-02-27 | -100.00 | $0.14 | — |
| 2025-02-26 | -100.00 | $0.14 | 150 |
| 2025-02-25 | -100.00 | $0.14 | 150 |
| 2025-02-24 | -100.00 | $0.14 | — |
| 2025-02-21 | -100.00 | $0.14 | 150 |
| 2025-02-20 | -100.00 | $0.14 | — |
| 2025-02-19 | -100.00 | $0.14 | — |
| 2025-02-18 | -100.00 | $0.14 | — |
| 2025-02-14 | -100.00 | $0.14 | 150 |
| 2025-02-13 | -100.00 | $0.14 | 150 |
| 2025-02-12 | -100.00 | $0.14 | 150 |
| 2025-02-11 | -100.00 | $0.14 | 150 |
| 2025-02-10 | -100.00 | $0.14 | 150 |
| 2025-02-07 | -100.00 | $0.14 | 150 |
| 2025-02-06 | -100.00 | $0.14 | — |
| 2025-02-05 | -100.00 | $0.14 | — |
| 2025-02-04 | -100.00 | $0.14 | 150 |
| 2025-02-03 | 0.00 | $0.25 | — |
| 2025-01-31 | 0.00 | $0.25 | 50 |
| 2025-01-30 | 0.00 | $0.25 | — |
| 2025-01-29 | 0.00 | $0.25 | 50 |
| 2025-01-28 | 0.00 | $0.25 | 50 |
| 2025-01-27 | 0.00 | $0.25 | — |
| 2025-01-24 | 0.00 | $0.25 | 90 |
| 2025-01-23 | 0.00 | $0.18 | — |
| 2025-01-22 | 0.00 | $0.18 | — |
| 2025-01-21 | 0.00 | $0.18 | 50 |
| 2025-01-17 | 0.00 | $0.18 | 50 |
| 2025-01-16 | 0.00 | $0.18 | 50 |
| 2025-01-15 | 0.00 | $0.18 | — |
| 2025-01-14 | 0.00 | $0.18 | — |
| 2025-01-13 | 0.00 | $0.18 | 50 |
| 2025-01-10 | 0.00 | $0.18 | 50 |
| 2025-01-08 | 0.00 | $0.18 | 50 |
| 2025-01-07 | 0.00 | $0.18 | — |
| 2025-01-06 | 0.00 | $0.18 | — |
| 2025-01-03 | 0.00 | $0.18 | 50 |
| 2025-01-02 | 0.00 | $0.18 | — |
| 2024-12-31 | -6.25 | $0.18 | 50 |
| 2024-12-30 | -100.00 | $0.10 | — |
| 2024-12-27 | -100.00 | $0.10 | 50 |
| 2024-12-26 | -100.00 | $0.10 | — |
| 2024-12-24 | -100.00 | $0.10 | 50 |
| 2024-12-23 | -100.00 | $0.10 | 340 |
| 2024-12-20 | -93.33 | $0.11 | 1000 |
| 2024-12-19 | -93.33 | $0.11 | 1000 |
| 2024-12-18 | -93.33 | $0.11 | — |
| 2024-12-17 | -96.00 | $0.11 | 1000 |
| 2024-12-16 | -100.00 | $0.10 | 600 |
| 2024-12-13 | -100.00 | $0.10 | — |
| 2024-12-12 | -100.00 | $0.10 | 600 |
| 2024-12-11 | -53.33 | $0.17 | — |
| 2024-12-10 | -53.33 | $0.17 | 7900 |
| 2024-12-09 | -53.33 | $0.17 | — |
| 2024-12-06 | -53.33 | $0.17 | 7900 |
| 2024-12-05 | -53.33 | $0.17 | — |
| 2024-12-04 | -51.33 | $0.17 | 7900 |
| 2024-12-03 | -46.67 | $0.18 | — |
| 2024-12-02 | -46.67 | $0.18 | 7900 |
| 2024-11-29 | 0.00 | $0.25 | 1000 |
| 2024-11-27 | -100.00 | $0.10 | 9900 |
| 2024-11-26 | -100.00 | $0.10 | 10000 |
| 2024-11-25 | -2.26 | $0.24 | — |
| 2024-11-22 | 0.00 | $0.24 | 200 |
| 2024-11-21 | -100.00 | $0.11 | — |
| 2024-11-20 | -100.00 | $0.11 | — |
| 2024-11-19 | -100.00 | $0.11 | — |
| 2024-11-18 | -100.00 | $0.11 | — |
| 2024-11-15 | -100.00 | $0.11 | 200 |
| 2024-11-14 | -100.00 | $0.11 | 200 |
| 2024-11-13 | -100.00 | $0.11 | — |
| 2024-11-12 | -100.00 | $0.11 | — |
| 2024-11-11 | -100.00 | $0.11 | — |
| 2024-11-08 | -100.00 | $0.11 | 200 |
| 2024-11-07 | -75.00 | $0.12 | — |
| 2024-11-06 | -75.00 | $0.12 | 1 |
| 2024-11-05 | -75.00 | $0.12 | 1 |
| 2024-11-04 | -75.00 | $0.12 | 1 |
| 2024-11-01 | -75.00 | $0.12 | 1 |
| 2024-10-31 | -75.00 | $0.12 | — |
| 2024-10-30 | -75.00 | $0.12 | 1200 |
| 2024-09-17 | -100.00 | $0.11 | 200 |
| 2024-09-16 | -100.00 | $0.11 | 200 |
| 2024-09-13 | -100.00 | $0.11 | 200 |
| 2024-09-12 | -100.00 | $0.11 | 200 |
| 2024-09-11 | -100.00 | $0.11 | 200 |
| 2024-09-10 | -100.00 | $0.11 | — |
| 2024-09-09 | -100.00 | $0.11 | 1840 |
| 2024-09-06 | -100.00 | $0.11 | — |
| 2024-09-05 | -100.00 | $0.11 | — |
| 2024-09-04 | -100.00 | $0.11 | 1840 |
| 2024-09-03 | -100.00 | $0.11 | 1840 |
| 2024-08-30 | -100.00 | $0.11 | — |
| 2024-08-29 | -100.00 | $0.11 | 1840 |
| 2024-08-28 | -100.00 | $0.11 | 1840 |
| 2024-08-27 | -100.00 | $0.11 | — |
| 2024-08-26 | -100.00 | $0.11 | — |
| 2024-08-23 | -100.00 | $0.11 | 1840 |
| 2024-08-22 | -100.00 | $0.11 | 1840 |
| 2024-08-21 | -100.00 | $0.11 | 1840 |
| 2024-08-20 | -97.14 | $0.11 | 1940 |
| 2024-08-19 | -100.00 | $0.11 | 60 |
| 2024-08-16 | -100.00 | $0.11 | 60 |
| 2024-08-15 | -100.00 | $0.11 | 60 |
| 2024-08-14 | -100.00 | $0.11 | 60 |
| 2024-08-13 | -100.00 | $0.11 | 60 |
| 2024-08-12 | -100.00 | $0.11 | — |
| 2024-08-09 | -100.00 | $0.11 | 60 |
| 2024-08-08 | -100.00 | $0.11 | 60 |
| 2024-08-07 | -100.00 | $0.11 | 60 |
| 2024-08-06 | -100.00 | $0.11 | 60 |
| 2024-08-05 | -100.00 | $0.11 | 60 |
| 2024-08-02 | -97.33 | $0.11 | 110 |
| 2024-08-01 | -6.80 | $0.25 | 60 |
| 2024-07-31 | -6.80 | $0.25 | 60 |
| 2024-07-30 | -6.80 | $0.25 | — |
| 2024-07-29 | -6.80 | $0.25 | — |
| 2024-07-26 | -26.34 | $0.25 | — |
| 2024-07-25 | -26.34 | $0.25 | — |
| 2024-07-24 | -27.51 | $0.25 | — |
| 2024-07-23 | -42.44 | $0.25 | 60 |
| 2024-07-22 | -42.44 | $0.25 | 60 |
| 2024-07-19 | -42.68 | $0.25 | 60 |
| 2024-07-18 | -42.68 | $0.25 | 60 |
| 2024-07-17 | -43.15 | $0.25 | 60 |
| 2024-07-10 | -43.15 | $0.25 | 165 |
| 2024-06-24 | -42.52 | $0.25 | 10 |
| 2024-06-17 | -95.64 | $0.11 | 450 |
| 2024-06-07 | -69.67 | $0.19 | 500 |
| 2024-06-03 | -66.67 | $0.20 | 4000 |
| 2024-05-30 | -56.17 | $0.23 | 500 |
| 2024-05-29 | -46.67 | $0.26 | — |
| 2024-05-28 | -46.67 | $0.26 | — |
| 2024-05-24 | -46.67 | $0.26 | — |
| 2024-05-23 | -46.67 | $0.26 | — |
| 2024-05-06 | -47.67 | $0.26 | 2000 |
| 2024-05-03 | -33.67 | $0.30 | 3040 |
| 2024-05-01 | -33.67 | $0.30 | 250 |
| 2024-04-25 | -32.67 | $0.30 | 3600 |
| 2024-04-18 | -26.33 | $0.32 | 4100 |
| 2024-04-16 | -16.33 | $0.35 | 2800 |
| 2024-04-12 | -16.00 | $0.35 | 520 |
| 2024-04-11 | -20.00 | $0.34 | 1236 |
| 2024-04-10 | -15.33 | $0.35 | 2201 |
| 2024-04-09 | -30.00 | $0.31 | 564 |
| 2024-03-19 | -64.00 | $0.21 | 80 |
| 2024-03-07 | -0.95 | $0.40 | 1000 |
| 2024-03-01 | 0.00 | $0.40 | 250 |
| 2024-02-28 | -100.00 | $0.19 | 12 |
| 2024-02-27 | -100.00 | $0.20 | — |
| 2024-02-26 | -100.00 | $0.20 | — |
| 2024-02-23 | -100.00 | $0.20 | — |
| 2024-02-22 | -100.00 | $0.20 | 100 |
| 2024-02-21 | -100.00 | $0.20 | — |
| 2024-02-20 | -100.00 | $0.20 | 1391 |
| 2024-02-15 | -100.00 | $0.20 | 449 |
| 2024-02-02 | -100.00 | $0.20 | 160 |
| 2024-01-30 | -100.00 | $0.20 | 600 |
| 2024-01-26 | 0.00 | $0.20 | 1000 |
| 2024-01-25 | -80.80 | $0.20 | — |
| 2024-01-24 | -80.80 | $0.20 | — |
| 2024-01-23 | -80.80 | $0.20 | — |
| 2024-01-22 | -80.80 | $0.20 | — |
| 2024-01-19 | -80.80 | $0.20 | — |
| 2024-01-18 | -80.80 | $0.20 | — |
| 2024-01-17 | -80.80 | $0.20 | — |
| 2024-01-16 | -80.80 | $0.20 | — |
| 2024-01-12 | -80.80 | $0.20 | — |
| 2024-01-11 | -80.80 | $0.20 | — |
| 2024-01-10 | -80.80 | $0.20 | 183 |
| 2024-01-09 | -80.80 | $0.20 | — |
| 2024-01-08 | -69.44 | $0.20 | — |
| 2024-01-05 | -69.44 | $0.20 | 100 |
| 2024-01-04 | -69.44 | $0.20 | — |
| 2024-01-03 | -69.44 | $0.20 | — |
| 2024-01-02 | -69.44 | $0.20 | — |
| 2023-12-29 | -69.44 | $0.20 | — |
| 2023-12-28 | -69.44 | $0.20 | 500 |
| 2023-12-27 | -58.61 | $0.24 | 4431 |
| 2023-12-26 | 0.00 | $0.45 | — |
| 2023-12-22 | 0.00 | $0.45 | — |
| 2023-12-21 | 0.00 | $0.45 | — |
| 2023-12-20 | 0.00 | $0.45 | 100 |
| 2023-12-19 | -42.11 | $0.20 | 3750 |
| 2023-12-18 | -23.16 | $0.24 | 454 |
| 2023-12-15 | 0.00 | $0.28 | — |
| 2023-12-14 | 0.00 | $0.28 | — |
| 2023-12-13 | 0.00 | $0.28 | — |
| 2023-12-12 | 0.00 | $0.28 | — |
| 2023-12-11 | -10.37 | $0.28 | 15 |
| 2023-12-08 | -87.14 | $0.09 | — |
| 2023-12-07 | -87.14 | $0.09 | — |
| 2023-12-06 | -87.14 | $0.09 | — |
| 2023-12-05 | -87.14 | $0.09 | — |
| 2023-12-04 | -87.14 | $0.09 | — |
| 2023-12-01 | -87.14 | $0.09 | — |
| 2023-11-30 | -87.14 | $0.09 | 126 |
| 2023-11-29 | -82.99 | $0.10 | — |
| 2023-11-28 | -82.99 | $0.10 | — |
| 2023-11-27 | -82.99 | $0.10 | — |
| 2023-11-24 | -82.99 | $0.10 | — |
| 2023-11-22 | -82.99 | $0.10 | — |
| 2023-11-21 | -82.99 | $0.10 | — |
| 2023-11-20 | -74.07 | $0.10 | — |
| 2023-11-17 | -74.07 | $0.10 | — |
| 2023-11-16 | -75.56 | $0.10 | 500 |
| 2023-11-15 | -75.56 | $0.10 | 300 |
| 2023-11-14 | -89.26 | $0.06 | 200 |
| 2023-11-13 | 0.00 | $0.30 | — |
| 2023-11-10 | 0.00 | $0.30 | 667 |
| 2023-11-09 | -14.14 | $0.25 | 315 |
| 2023-11-08 | -52.19 | $0.15 | — |
| 2023-11-07 | -57.04 | $0.15 | 1400 |
| 2023-11-06 | -66.92 | $0.25 | — |
| 2023-11-03 | -67.14 | $0.25 | 929 |
| 2023-11-02 | -62.41 | $0.28 | — |
| 2023-11-01 | -62.41 | $0.28 | — |
| 2023-10-31 | -62.41 | $0.28 | 2200 |
| 2023-10-30 | -94.14 | $0.07 | 300 |
| 2023-10-27 | -71.43 | $0.22 | — |
| 2023-10-26 | -71.73 | $0.22 | 1045 |
| 2023-10-25 | -77.22 | $0.18 | 501 |
| 2023-10-24 | -100.00 | $0.03 | — |
| 2023-10-23 | -97.08 | $0.03 | — |
| 2023-10-20 | -97.08 | $0.03 | — |
| 2023-10-19 | -64.96 | $0.25 | 72 |
| 2023-10-18 | -85.40 | $0.11 | — |
| 2023-10-17 | -85.40 | $0.11 | — |
| 2023-10-16 | -85.69 | $0.11 | 80 |
| 2023-10-13 | -90.65 | $0.11 | — |
| 2023-10-12 | -90.84 | $0.11 | 1000 |
| 2023-10-11 | -77.57 | $0.25 | 4853 |
| 2023-10-10 | -77.57 | $0.25 | 2430 |
| 2023-10-09 | -35.98 | $0.70 | — |
| 2023-10-06 | -71.96 | $0.31 | 535 |
| 2023-10-05 | -95.33 | $0.06 | — |
| 2023-10-04 | -44.86 | $0.60 | 1449 |
| 2023-10-03 | -95.33 | $0.06 | — |
| 2023-10-02 | -44.86 | $0.60 | 101 |
| 2023-09-29 | -44.86 | $0.60 | 750 |
| 2023-09-28 | -94.39 | $0.07 | — |
| 2023-09-27 | -38.79 | $0.67 | 400 |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | — |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -92.31 | $0.12 | 700 |
| 2023-09-20 | -93.27 | $0.11 | — |
| 2023-09-19 | -93.27 | $0.11 | — |
| 2023-09-18 | 0.00 | $1.08 | 1 |
| 2023-09-15 | 0.00 | $1.08 | — |
| 2023-09-14 | -41.73 | $0.41 | 2338 |
| 2023-09-13 | -91.14 | $0.04 | — |
| 2023-09-12 | -12.63 | $0.35 | 750 |
| 2023-09-11 | -25.25 | $0.30 | 1500 |
| 2023-09-08 | -90.91 | $0.04 | — |
| 2023-09-07 | -90.83 | $0.04 | — |
| 2023-09-06 | -90.83 | $0.04 | — |
| 2023-09-05 | -90.83 | $0.04 | — |
| 2023-09-01 | -90.73 | $0.04 | — |
| 2023-08-31 | -90.11 | $0.04 | — |
| 2023-08-30 | 0.00 | $0.40 | 1 |
| 2023-08-29 | -49.23 | $0.05 | — |
| 2023-08-28 | -49.23 | $0.05 | — |
| 2023-08-25 | -49.23 | $0.05 | 5000 |
| 2023-08-24 | -28.72 | $0.07 | 8500 |
| 2023-08-23 | 0.00 | $0.10 | — |
| 2023-08-22 | 0.00 | $0.06 | 2000 |
| 2023-08-21 | -90.72 | $0.01 | — |
| 2023-08-18 | -90.72 | $0.01 | — |
| 2023-08-17 | -90.72 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.05 | 5000 |
| 2023-08-15 | -75.86 | $0.00 | — |
| 2023-08-14 | -75.86 | $0.00 | — |
| 2023-08-11 | -75.86 | $0.00 | — |
| 2023-08-10 | -75.17 | $0.00 | 25060 |
| 2023-08-09 | -75.86 | $0.00 | — |
| 2023-08-08 | -75.52 | $0.00 | 100100 |
| 2023-08-07 | -81.38 | $0.00 | 111200 |
| 2023-08-04 | -100.00 | $0.00 | — |
| 2023-08-03 | -72.34 | $0.00 | 130000 |
| 2023-08-02 | -82.98 | $0.00 | 530000 |
| 2023-08-01 | -70.92 | $0.01 | 527820 |
| 2023-07-31 | -100.00 | $0.00 | 1000 |
| 2023-07-28 | -100.00 | $0.00 | 1000 |
| 2023-07-27 | -43.57 | $0.01 | 88650 |
| 2023-07-26 | 0.00 | $0.02 | 61000 |
| 2023-07-25 | -11.97 | $0.01 | 12000 |
| 2023-07-24 | -47.46 | $0.01 | 243030 |
| 2023-07-21 | -95.76 | $0.00 | — |
| 2023-07-20 | -93.39 | $0.00 | — |
| 2023-07-19 | -12.40 | $0.01 | 111070 |
| 2023-07-18 | -7.02 | $0.01 | 57790 |
| 2023-07-17 | -41.67 | $0.00 | 210000 |
| 2023-07-14 | -41.67 | $0.00 | — |
| 2023-07-13 | -41.67 | $0.00 | 390000 |
| 2023-07-12 | -41.67 | $0.00 | — |
| 2023-07-11 | -41.67 | $0.00 | — |
| 2023-07-10 | -41.67 | $0.00 | — |
| 2023-07-07 | -41.67 | $0.00 | — |
| 2023-07-06 | -41.67 | $0.00 | — |
| 2023-07-05 | -41.67 | $0.00 | — |
| 2023-07-03 | -53.33 | $0.00 | 10000 |
| 2023-06-30 | -29.41 | $0.00 | — |
| 2023-06-29 | -29.41 | $0.00 | 10000 |
| 2023-06-28 | -41.18 | $0.00 | 1000000 |
| 2023-06-27 | -41.18 | $0.00 | 1.1M |
| 2023-06-26 | -82.35 | $0.00 | 105000 |
| 2023-06-23 | -76.47 | $0.00 | 26000 |
| 2023-06-22 | -76.47 | $0.00 | 500000 |
| 2023-06-21 | -100.00 | $0.00 | 1.9M |
| 2023-06-20 | -93.33 | $0.00 | — |
| 2023-06-16 | -93.33 | $0.00 | — |
| 2023-06-15 | -93.33 | $0.00 | — |
| 2023-06-14 | -93.33 | $0.00 | — |
| 2023-06-13 | -94.12 | $0.00 | — |
| 2023-06-12 | -94.12 | $0.00 | 1.5M |
| 2023-06-09 | -92.86 | $0.00 | — |
| 2023-06-08 | -92.86 | $0.00 | 10000 |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | 185000 |
| 2023-06-05 | -69.23 | $0.00 | 500000 |
| 2023-06-02 | -53.85 | $0.00 | — |
| 2023-06-01 | -53.85 | $0.00 | — |
| 2023-05-31 | -53.85 | $0.00 | 8000 |
| 2023-05-30 | -92.31 | $0.00 | — |
| 2023-05-26 | -92.31 | $0.00 | — |
| 2023-05-25 | -92.31 | $0.00 | 50000 |
| 2023-05-24 | -100.00 | $0.00 | 350000 |
| 2023-05-23 | -16.67 | $0.00 | — |
| 2023-05-22 | -16.67 | $0.00 | — |
| 2023-05-19 | -16.67 | $0.00 | — |
| 2023-05-18 | -16.67 | $0.00 | 1.5M |
| 2023-05-17 | -50.00 | $0.00 | — |
| 2023-05-16 | -60.00 | $0.00 | 20000 |
| 2023-05-15 | -100.00 | $0.00 | 200000 |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -93.75 | $0.00 | — |
| 2023-05-10 | -93.75 | $0.00 | — |
| 2023-05-09 | -93.75 | $0.00 | — |
| 2023-05-08 | -93.75 | $0.00 | — |
| 2023-05-05 | -93.75 | $0.00 | 60000 |
| 2023-05-04 | -47.06 | $0.00 | — |
| 2023-05-03 | -47.06 | $0.00 | 10000 |
| 2023-05-02 | -64.71 | $0.00 | 950000 |
| 2023-05-01 | -58.82 | $0.00 | — |
| 2023-04-28 | -58.82 | $0.00 | — |
| 2023-04-27 | -58.82 | $0.00 | 296000 |
| 2023-04-26 | -47.06 | $0.00 | — |
| 2023-04-25 | -47.06 | $0.00 | — |
| 2023-04-24 | -47.06 | $0.00 | 1.7M |
| 2023-04-21 | -66.67 | $0.00 | 490000 |
| 2023-04-20 | -68.42 | $0.00 | 30000 |
| 2023-04-19 | -15.79 | $0.00 | — |
| 2023-04-18 | -15.79 | $0.00 | — |
| 2023-04-17 | -15.79 | $0.00 | 550000 |
| 2023-04-14 | -72.73 | $0.00 | 82000 |
| 2023-04-13 | -100.00 | $0.00 | 700000 |
| 2023-04-12 | -62.50 | $0.00 | 250000 |
| 2023-04-11 | -37.50 | $0.00 | 1000000 |
| 2023-04-10 | -87.50 | $0.00 | 100000 |
| 2023-04-06 | -31.25 | $0.00 | — |
| 2023-04-05 | -31.25 | $0.00 | — |
| 2023-04-04 | -31.25 | $0.00 | — |
| 2023-04-03 | -31.25 | $0.00 | 20000 |
| 2023-03-31 | -31.25 | $0.00 | 263000 |
| 2023-03-30 | -37.50 | $0.00 | 361000 |
| 2023-03-29 | -56.25 | $0.00 | 149000 |
| 2023-03-28 | -43.75 | $0.00 | 3.0M |
| 2023-03-27 | -37.50 | $0.00 | 250000 |
| 2023-03-24 | -37.50 | $0.00 | 1.8M |
| 2023-03-23 | -37.50 | $0.00 | 1.5M |
| 2023-03-22 | -37.50 | $0.00 | 770000 |
| 2023-03-21 | -18.75 | $0.00 | 1.2M |
| 2023-03-20 | -37.50 | $0.00 | 4.0M |
| 2023-03-17 | -37.50 | $0.00 | 4.6M |
| 2023-03-16 | -45.45 | $0.00 | 715000 |
| 2023-03-15 | -54.55 | $0.00 | 2.0M |
| 2023-03-14 | -87.50 | $0.00 | 475000 |
| 2023-03-13 | -87.50 | $0.00 | 150000 |
| 2023-03-10 | -87.50 | $0.00 | 230000 |
| 2023-03-09 | -62.50 | $0.00 | 130000 |
| 2023-03-08 | -62.50 | $0.00 | 8000 |
| 2023-03-07 | -37.50 | $0.00 | 190000 |
| 2023-03-06 | -37.50 | $0.00 | 894000 |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | 420000 |
| 2023-02-27 | -80.00 | $0.00 | 1.1M |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | 100000 |
| 2023-02-21 | -66.67 | $0.00 | 60000 |
| 2023-02-17 | -58.33 | $0.00 | 4000 |
| 2023-02-16 | -41.67 | $0.00 | — |
| 2023-02-15 | -41.67 | $0.00 | — |
| 2023-02-14 | -41.67 | $0.00 | 1.0M |
| 2023-02-13 | -33.33 | $0.00 | 7000 |
| 2023-02-10 | -41.67 | $0.00 | — |
| 2023-02-09 | -41.67 | $0.00 | — |
| 2023-02-08 | -56.25 | $0.00 | — |
| 2023-02-07 | -56.25 | $0.00 | 390000 |
| 2023-02-06 | -87.50 | $0.00 | 118000 |
| 2023-02-03 | -62.50 | $0.00 | — |
| 2023-02-02 | -62.50 | $0.00 | 100000 |
| 2023-02-01 | -75.00 | $0.00 | 102000 |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | 230000 |
| 2023-01-27 | -66.67 | $0.00 | — |
| 2023-01-26 | -53.33 | $0.00 | — |
| 2023-01-25 | -53.33 | $0.00 | 20000 |
| 2023-01-24 | -23.53 | $0.00 | 10000 |
| 2023-01-23 | -23.53 | $0.00 | 150000 |
| 2023-01-20 | -70.59 | $0.00 | — |
| 2023-01-19 | -70.59 | $0.00 | 185000 |
| 2023-01-18 | -40.00 | $0.00 | 100000 |
| 2023-01-17 | -25.00 | $0.00 | 389000 |
| 2023-01-13 | -25.00 | $0.00 | — |
| 2023-01-12 | -25.00 | $0.00 | 100000 |
| 2023-01-11 | 0.00 | $0.00 | 941000 |
| 2023-01-10 | -25.00 | $0.00 | 1.5M |
| 2023-01-09 | -37.50 | $0.00 | — |
| 2023-01-06 | -37.50 | $0.00 | — |
| 2023-01-05 | -37.50 | $0.00 | — |
| 2023-01-04 | -37.50 | $0.00 | 859000 |
| 2023-01-03 | -37.50 | $0.00 | — |
| 2022-12-30 | -37.50 | $0.00 | — |
| 2022-12-29 | -37.50 | $0.00 | 595000 |
| 2022-12-28 | -50.00 | $0.00 | 132000 |
| 2022-12-27 | -41.18 | $0.00 | 352000 |
| 2022-12-23 | -85.00 | $0.00 | 145000 |
| 2022-12-22 | -40.00 | $0.00 | 1.0M |
| 2022-12-21 | -55.00 | $0.00 | 1.3M |
| 2022-12-20 | -80.00 | $0.00 | 5000 |
| 2022-12-19 | -70.00 | $0.00 | 600000 |
| 2022-12-16 | -70.00 | $0.00 | 830000 |
| 2022-12-15 | -100.00 | $0.00 | 525000 |
| 2022-12-14 | -70.00 | $0.00 | 56000 |
| 2022-12-13 | -88.24 | $0.00 | — |
| 2022-12-12 | -88.24 | $0.00 | — |
| 2022-12-09 | -88.24 | $0.00 | 5000 |
| 2022-12-08 | -94.12 | $0.00 | 2.0M |
| 2022-12-07 | -86.67 | $0.00 | 357000 |
| 2022-12-06 | -60.00 | $0.00 | 5000 |
| 2022-12-05 | -86.67 | $0.00 | 489000 |
| 2022-12-02 | -73.33 | $0.00 | 60000 |
| 2022-12-01 | -86.67 | $0.00 | 1.0M |
| 2022-11-30 | -91.67 | $0.00 | 400000 |
| 2022-11-29 | -83.33 | $0.00 | 925000 |
| 2022-11-28 | -50.00 | $0.00 | 840000 |
| 2022-11-25 | -85.71 | $0.00 | — |
| 2022-11-23 | -85.71 | $0.00 | 1.7M |
| 2022-11-22 | -7.14 | $0.00 | 100000 |
| 2022-11-21 | -42.86 | $0.00 | — |
| 2022-11-18 | -42.86 | $0.00 | 140000 |
| 2022-11-17 | -7.14 | $0.00 | 90000 |
| 2022-11-16 | -42.86 | $0.00 | — |
| 2022-11-15 | -42.86 | $0.00 | 1.2M |
| 2022-11-14 | -38.46 | $0.00 | 806000 |
| 2022-11-11 | -7.69 | $0.00 | 747000 |
| 2022-11-10 | -53.85 | $0.00 | 950000 |
| 2022-11-09 | -27.78 | $0.00 | 599000 |
| 2022-11-08 | -38.89 | $0.00 | 543000 |
| 2022-11-07 | -55.56 | $0.00 | 858000 |
| 2022-11-04 | -61.11 | $0.00 | 650000 |
| 2022-11-03 | -11.11 | $0.00 | 824000 |
| 2022-11-02 | -27.78 | $0.00 | 578000 |
| 2022-11-01 | -55.56 | $0.00 | 2.0M |
| 2022-10-31 | -38.89 | $0.00 | 302000 |
| 2022-10-28 | -33.33 | $0.00 | 550000 |
| 2022-10-27 | -33.33 | $0.00 | 241000 |
| 2022-10-26 | 0.00 | $0.00 | 1.2M |
| 2022-10-25 | -22.73 | $0.00 | 350000 |
| 2022-10-24 | 0.00 | $0.00 | 50000 |
| 2022-10-21 | -36.84 | $0.00 | 2.0M |
| 2022-10-20 | -11.11 | $0.00 | 1.7M |
| 2022-10-19 | -22.22 | $0.00 | 840000 |
| 2022-10-18 | -22.22 | $0.00 | 250000 |
| 2022-10-17 | -33.33 | $0.00 | 2.5M |
| 2022-10-14 | -33.33 | $0.00 | — |
| 2022-10-13 | -33.33 | $0.00 | 4.0M |
| 2022-10-12 | -42.86 | $0.00 | 1000000 |
| 2022-10-11 | -47.62 | $0.00 | — |
| 2022-10-10 | -47.62 | $0.00 | — |
| 2022-10-07 | -47.62 | $0.00 | 755000 |
| 2022-10-06 | -52.38 | $0.00 | 1.3M |
| 2022-10-05 | -40.74 | $0.00 | 664000 |
| 2022-10-04 | -70.37 | $0.00 | — |
| 2022-10-03 | -70.37 | $0.00 | 1.0M |
| 2022-09-30 | -66.67 | $0.00 | 50000 |
| 2022-09-29 | -85.19 | $0.00 | 558000 |
| 2022-09-28 | -100.00 | $0.00 | 2.6M |
| 2022-09-27 | -88.24 | $0.00 | 240000 |
| 2022-09-26 | -88.89 | $0.00 | 65000 |
| 2022-09-23 | -94.44 | $0.00 | 5000 |
| 2022-09-22 | -83.33 | $0.00 | 501000 |
| 2022-09-21 | -83.33 | $0.00 | — |
| 2022-09-20 | -83.33 | $0.00 | — |
| 2022-09-19 | -83.33 | $0.00 | 2.0M |
| 2022-09-16 | -77.78 | $0.00 | 2.1M |
| 2022-09-15 | -55.56 | $0.00 | 320000 |
| 2022-09-14 | -55.56 | $0.00 | — |
| 2022-09-13 | -55.56 | $0.00 | — |
| 2022-09-12 | -55.56 | $0.00 | — |
| 2022-09-09 | -55.56 | $0.00 | 2.4M |
| 2022-09-08 | -68.42 | $0.00 | 1.5M |
| 2022-09-07 | -21.05 | $0.00 | 220000 |
| 2022-09-06 | -5.26 | $0.00 | — |
| 2022-09-02 | -5.26 | $0.00 | — |
| 2022-09-01 | -30.77 | $0.00 | 73000 |
| 2022-08-31 | -50.00 | $0.00 | 40000 |
| 2022-08-30 | -53.85 | $0.00 | 98000 |
| 2022-08-29 | -38.46 | $0.00 | 50000 |
| 2022-08-26 | -100.00 | $0.00 | 229000 |
| 2022-08-25 | -72.22 | $0.00 | — |
| 2022-08-24 | -72.22 | $0.00 | 325000 |
| 2022-08-23 | -88.89 | $0.00 | 351000 |
| 2022-08-22 | -100.00 | $0.00 | 101000 |
| 2022-08-19 | -75.00 | $0.00 | 105000 |
| 2022-08-18 | -75.00 | $0.00 | — |
| 2022-08-17 | -75.00 | $0.00 | 1.0M |
| 2022-08-16 | -93.75 | $0.00 | 230000 |
| 2022-08-15 | -93.75 | $0.00 | 1.5M |
| 2022-08-12 | -100.00 | $0.00 | 40000 |
| 2022-08-11 | -100.00 | $0.00 | 355000 |
| 2022-08-10 | -60.00 | $0.00 | — |
| 2022-08-09 | -60.00 | $0.00 | — |
| 2022-08-08 | -60.00 | $0.00 | — |
| 2022-08-05 | -60.00 | $0.00 | 1.6M |
| 2022-08-04 | -66.67 | $0.00 | — |
| 2022-08-03 | -66.67 | $0.00 | 120000 |
| 2022-08-02 | -66.67 | $0.00 | 250000 |
| 2022-08-01 | -20.00 | $0.01 | 305000 |
| 2022-07-29 | -66.67 | $0.00 | 65000 |
| 2022-07-28 | -33.33 | $0.01 | — |
| 2022-07-27 | -33.33 | $0.01 | 200000 |
| 2022-07-26 | -68.75 | $0.00 | — |
| 2022-07-25 | -68.75 | $0.00 | 5.1M |
| 2022-07-22 | 0.00 | $0.01 | 278000 |
| 2022-07-21 | -43.48 | $0.00 | 578000 |
| 2022-07-20 | -52.17 | $0.00 | — |
| 2022-07-19 | -56.00 | $0.00 | 1.6M |
| 2022-07-18 | -8.00 | $0.01 | 420000 |
| 2022-07-15 | -12.00 | $0.01 | 208000 |
| 2022-07-14 | -8.00 | $0.01 | 331000 |
| 2022-07-13 | -28.00 | $0.01 | 600000 |
| 2022-07-12 | -28.00 | $0.01 | — |
| 2022-07-11 | -40.00 | $0.01 | 661000 |
| 2022-07-08 | -56.67 | $0.00 | 1.4M |
| 2022-07-07 | -53.33 | $0.00 | 56000 |
| 2022-07-06 | -57.58 | $0.00 | 200000 |
| 2022-07-05 | -33.33 | $0.01 | — |
| 2022-07-01 | -33.33 | $0.01 | 96000 |
| 2022-06-30 | -75.76 | $0.00 | 131000 |
| 2022-06-29 | -60.61 | $0.00 | 63000 |
| 2022-06-28 | -78.79 | $0.00 | — |
| 2022-06-27 | -78.79 | $0.00 | 158000 |
| 2022-06-24 | -83.33 | $0.00 | 359000 |
| 2022-06-23 | -100.00 | $0.00 | 1.8M |
| 2022-06-22 | -76.92 | $0.01 | 55000 |
| 2022-06-21 | -58.97 | $0.01 | — |
| 2022-06-17 | -58.97 | $0.01 | — |
| 2022-06-16 | -58.97 | $0.01 | 150000 |
| 2022-06-15 | -89.74 | $0.00 | 18000 |
| 2022-06-14 | -82.05 | $0.00 | 10000 |
| 2022-06-13 | -84.62 | $0.00 | 606000 |
| 2022-06-10 | -100.00 | $0.01 | 20000 |
| 2022-06-09 | -100.00 | $0.01 | — |
| 2022-06-08 | -100.00 | $0.01 | 117000 |
| 2022-06-07 | -76.47 | $0.01 | — |
| 2022-06-06 | -77.14 | $0.01 | 280000 |
| 2022-06-03 | -100.00 | $0.01 | 70000 |
| 2022-06-02 | -100.00 | $0.01 | — |
| 2022-06-01 | -100.00 | $0.01 | 425000 |
| 2022-05-31 | -100.00 | $0.01 | 1000000 |
| 2022-05-27 | -90.00 | $0.01 | 1.2M |
| 2022-05-26 | -93.10 | $0.01 | 314000 |
| 2022-05-25 | -83.33 | $0.01 | 50000 |
| 2022-05-24 | -88.24 | $0.01 | 643000 |
| 2022-05-23 | -84.31 | $0.01 | 201000 |
| 2022-05-20 | -77.78 | $0.01 | — |
| 2022-05-19 | -77.78 | $0.01 | 250000 |
| 2022-05-18 | -86.11 | $0.01 | 5000 |
| 2022-05-17 | -76.39 | $0.01 | 70000 |
| 2022-05-16 | -87.50 | $0.01 | 5000 |
| 2022-05-13 | -64.47 | $0.01 | 232000 |
| 2022-05-12 | -79.73 | $0.01 | 319000 |
| 2022-05-11 | -93.24 | $0.01 | — |
| 2022-05-10 | -93.24 | $0.01 | 1.6M |
| 2022-05-09 | -87.50 | $0.01 | 150000 |
| 2022-05-06 | -89.06 | $0.01 | 456000 |
| 2022-05-05 | -89.06 | $0.01 | 412000 |
| 2022-05-04 | -100.00 | $0.01 | 130000 |
| 2022-05-03 | -85.71 | $0.01 | 1.5M |
| 2022-05-02 | -95.16 | $0.01 | 597000 |
| 2022-04-29 | -83.33 | $0.01 | — |
| 2022-04-28 | -83.33 | $0.01 | 4.0M |
| 2022-04-27 | -78.57 | $0.01 | 748000 |
| 2022-04-26 | -73.21 | $0.01 | 889000 |
| 2022-04-25 | -64.29 | $0.01 | 1.2M |
| 2022-04-22 | -64.29 | $0.01 | 1.4M |
| 2022-04-21 | -69.64 | $0.01 | 207000 |
| 2022-04-20 | -62.50 | $0.01 | 950000 |
| 2022-04-19 | -58.93 | $0.01 | 112000 |
| 2022-04-18 | -58.93 | $0.01 | 1.7M |
| 2022-04-14 | -69.64 | $0.01 | 250000 |
| 2022-04-13 | -100.00 | $0.01 | 2000 |
| 2022-04-12 | -87.93 | $0.01 | 402000 |
| 2022-04-11 | -81.03 | $0.01 | 1.4M |
| 2022-04-08 | -74.14 | $0.01 | 255000 |
| 2022-04-07 | -79.31 | $0.01 | 168000 |
| 2022-04-06 | -70.69 | $0.01 | 238000 |
| 2022-04-05 | -65.52 | $0.01 | — |
| 2022-04-04 | -65.52 | $0.01 | — |
| 2022-04-01 | -67.21 | $0.01 | 50000 |
| 2022-03-31 | -63.93 | $0.01 | 266000 |
| 2022-03-30 | -62.30 | $0.01 | 209000 |
| 2022-03-29 | -87.14 | $0.01 | 225000 |
| 2022-03-28 | -71.43 | $0.01 | 1.1M |
| 2022-03-25 | -60.00 | $0.01 | 1.5M |
| 2022-03-24 | -61.43 | $0.01 | 231000 |
| 2022-03-23 | -60.00 | $0.01 | 535000 |
| 2022-03-22 | -57.14 | $0.01 | 365000 |
| 2022-03-21 | -51.43 | $0.01 | 692000 |
| 2022-03-18 | -65.71 | $0.01 | — |
| 2022-03-17 | -67.57 | $0.01 | 2.9M |
| 2022-03-16 | -90.54 | $0.01 | 1.2M |
| 2022-03-15 | -85.25 | $0.01 | 134000 |
| 2022-03-14 | -85.25 | $0.01 | 1.4M |
| 2022-03-11 | -59.02 | $0.01 | 1.0M |
| 2022-03-10 | -34.43 | $0.01 | 1.5M |
| 2022-03-09 | -44.26 | $0.01 | 1.8M |
| 2022-03-08 | -57.38 | $0.01 | 3.0M |
| 2022-03-07 | -60.66 | $0.01 | 4.7M |
| 2022-03-04 | -69.23 | $0.01 | 840000 |
| 2022-03-03 | -83.08 | $0.01 | 283000 |
| 2022-03-02 | -63.08 | $0.01 | 1.7M |
| 2022-03-01 | -100.00 | $0.01 | 677000 |
| 2022-02-28 | -100.00 | $0.01 | 177000 |
| 2022-02-25 | -84.78 | $0.01 | — |
| 2022-02-24 | -85.11 | $0.01 | 20000 |
| 2022-02-23 | -91.38 | $0.01 | — |
| 2022-02-22 | -91.38 | $0.01 | 825000 |
| 2022-02-18 | -100.00 | $0.01 | 261000 |
| 2022-02-17 | -77.78 | $0.01 | 150000 |
| 2022-02-16 | -79.37 | $0.01 | 255000 |
| 2022-02-15 | -88.89 | $0.01 | 285000 |
| 2022-02-14 | -95.24 | $0.01 | 574000 |
| 2022-02-11 | -82.61 | $0.01 | 660000 |
| 2022-02-10 | -79.71 | $0.01 | 110000 |
| 2022-02-09 | -59.42 | $0.02 | 3.1M |
| 2022-02-08 | -100.00 | $0.01 | 100000 |
| 2022-02-07 | -100.00 | $0.01 | 93000 |
| 2022-02-04 | -68.12 | $0.02 | — |
| 2022-02-03 | -69.86 | $0.02 | — |
| 2022-02-02 | -71.05 | $0.02 | — |
| 2022-02-01 | -75.82 | $0.02 | — |
| 2022-01-31 | -79.82 | $0.02 | 7000 |
| 2022-01-28 | -76.15 | $0.02 | 1000 |
| 2022-01-27 | -83.49 | $0.02 | 82000 |
| 2022-01-26 | -75.53 | $0.02 | — |
| 2022-01-25 | -75.53 | $0.02 | — |
| 2022-01-24 | -75.53 | $0.02 | 312000 |
| 2022-01-21 | -86.17 | $0.02 | — |
| 2022-01-20 | -86.17 | $0.02 | 6000 |
| 2022-01-19 | -80.85 | $0.02 | 74000 |
| 2022-01-18 | -85.87 | $0.02 | 391000 |
| 2022-01-14 | -78.02 | $0.02 | 40000 |
| 2022-01-13 | -72.53 | $0.02 | 118000 |
| 2022-01-12 | -75.82 | $0.02 | 5000 |
| 2022-01-11 | -78.02 | $0.02 | 275000 |
| 2022-01-10 | -68.13 | $0.02 | 10000 |
| 2022-01-07 | -69.23 | $0.02 | 2.0M |
| 2022-01-06 | -56.04 | $0.02 | 54000 |
| 2022-01-05 | -49.45 | $0.02 | 181000 |
| 2022-01-04 | -45.28 | $0.02 | 758000 |
| 2022-01-03 | -14.15 | $0.02 | 2.6M |
| 2021-12-31 | -20.37 | $0.02 | 1.0M |
| 2021-12-30 | -37.04 | $0.02 | — |
| 2021-12-29 | -37.04 | $0.02 | — |
| 2021-12-28 | -37.04 | $0.02 | 13000 |
| 2021-12-27 | -80.77 | $0.02 | — |
| 2021-12-23 | -80.77 | $0.02 | 50000 |
| 2021-12-22 | -58.97 | $0.02 | — |
| 2021-12-21 | -58.97 | $0.02 | — |
| 2021-12-20 | -58.97 | $0.02 | — |
| 2021-12-17 | -58.97 | $0.02 | — |
| 2021-12-16 | -58.97 | $0.02 | 2000 |
| 2021-12-15 | -30.77 | $0.02 | 22000 |
| 2021-12-14 | -51.28 | $0.02 | — |
| 2021-12-13 | -51.28 | $0.02 | 135000 |
| 2021-12-10 | -65.38 | $0.02 | — |
| 2021-12-09 | -65.38 | $0.02 | 600000 |
| 2021-12-08 | -70.51 | $0.02 | 100000 |
| 2021-12-07 | -100.00 | $0.02 | — |
| 2021-12-06 | -100.00 | $0.02 | — |
| 2021-12-03 | -100.00 | $0.02 | — |
| 2021-12-02 | -100.00 | $0.02 | 3000 |
| 2021-12-01 | -52.94 | $0.02 | 147000 |
| 2021-11-30 | -100.00 | $0.02 | 57000 |
| 2021-11-29 | -72.73 | $0.02 | 15000 |
| 2021-11-26 | -98.18 | $0.02 | 40000 |
| 2021-11-24 | -90.91 | $0.02 | — |
| 2021-11-23 | -90.91 | $0.02 | 5000 |
| 2021-11-22 | -90.91 | $0.02 | — |
| 2021-11-19 | -90.91 | $0.02 | 55000 |
| 2021-11-18 | -18.18 | $0.02 | 18000 |
| 2021-11-17 | -27.27 | $0.02 | 75000 |
| 2021-11-16 | -100.00 | $0.02 | — |
| 2021-11-15 | -100.00 | $0.02 | — |
| 2021-11-12 | -52.38 | $0.02 | 2000 |
| 2021-11-11 | -48.57 | $0.02 | — |
| 2021-11-10 | -48.57 | $0.02 | 80000 |
| 2021-11-09 | -32.17 | $0.02 | 5000 |
| 2021-11-08 | -16.52 | $0.02 | 184000 |
| 2021-11-05 | -46.96 | $0.02 | — |
| 2021-11-04 | -46.96 | $0.02 | 83000 |
| 2021-11-03 | -8.70 | $0.02 | 19000 |
| 2021-11-02 | -37.07 | $0.02 | 348000 |
| 2021-11-01 | -43.97 | $0.02 | — |
| 2021-10-29 | -43.97 | $0.02 | — |
| 2021-10-28 | -43.97 | $0.02 | 180000 |
| 2021-10-27 | -45.69 | $0.02 | — |
| 2021-10-26 | -45.69 | $0.02 | 125000 |
| 2021-10-25 | -26.72 | $0.02 | 130000 |
| 2021-10-22 | -28.45 | $0.02 | 270000 |
| 2021-10-21 | -38.79 | $0.02 | 3000 |
| 2021-10-20 | -17.24 | $0.02 | 3000 |
| 2021-10-19 | -29.10 | $0.02 | 25000 |
| 2021-10-18 | -94.16 | $0.02 | 73000 |
| 2021-10-15 | -100.00 | $0.02 | — |
| 2021-10-14 | -100.00 | $0.02 | 27000 |
| 2021-10-13 | -72.94 | $0.03 | — |
| 2021-10-12 | -51.79 | $0.03 | — |
| 2021-10-11 | -51.13 | $0.03 | — |
| 2021-10-08 | -51.13 | $0.03 | 125000 |
| 2021-10-07 | -64.63 | $0.02 | 17000 |
| 2021-10-06 | -50.80 | $0.03 | — |
| 2021-10-05 | -50.80 | $0.03 | 40000 |
| 2021-10-04 | -51.13 | $0.03 | 11000 |
| 2021-10-01 | -54.02 | $0.02 | — |
| 2021-09-30 | -54.02 | $0.02 | — |
| 2021-09-29 | -54.02 | $0.02 | 75000 |
| 2021-09-28 | -63.34 | $0.02 | — |
| 2021-09-27 | -62.54 | $0.02 | — |
| 2021-09-24 | -62.54 | $0.02 | — |
| 2021-09-23 | -62.54 | $0.02 | 125000 |
| 2021-09-22 | -44.44 | $0.03 | — |
| 2021-09-21 | -44.44 | $0.03 | 62000 |
| 2021-09-20 | -41.83 | $0.03 | — |
| 2021-09-17 | -41.83 | $0.03 | 6000 |
| 2021-09-16 | -60.13 | $0.02 | 12000 |
| 2021-09-15 | -71.43 | $0.01 | — |
| 2021-09-14 | -71.43 | $0.01 | 412000 |
| 2021-09-13 | -42.86 | $0.01 | 53000 |
| 2021-09-10 | -34.62 | $0.01 | 10000 |
| 2021-09-09 | -84.62 | $0.01 | 296000 |
| 2021-09-08 | -23.08 | $0.01 | — |
| 2021-09-07 | -23.08 | $0.01 | — |
| 2021-09-03 | -23.08 | $0.01 | — |
| 2021-09-02 | -23.08 | $0.01 | 50000 |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | -38.10 | $0.01 | 84000 |
| 2021-08-30 | -100.00 | $0.01 | 20000 |
| 2021-08-27 | -87.18 | $0.01 | — |
| 2021-08-26 | -87.18 | $0.01 | 500000 |
| 2021-08-25 | -87.18 | $0.01 | 400000 |
| 2021-08-24 | -100.00 | $0.01 | 510000 |
| 2021-08-23 | -100.00 | $0.01 | — |
| 2021-08-20 | -100.00 | $0.01 | — |
| 2021-08-19 | -100.00 | $0.01 | 240000 |
| 2021-08-18 | -100.00 | $0.01 | — |
| 2021-08-17 | -100.00 | $0.01 | — |
| 2021-08-16 | -100.00 | $0.01 | — |
| 2021-08-13 | -100.00 | $0.01 | — |
| 2021-08-12 | -100.00 | $0.01 | — |
| 2021-08-11 | -100.00 | $0.01 | 4000 |
| 2021-08-10 | -100.00 | $0.01 | — |
| 2021-08-09 | -100.00 | $0.01 | 121000 |
| 2021-08-06 | -100.00 | $0.01 | — |
| 2021-08-05 | -100.00 | $0.01 | 12000 |
| 2021-08-04 | -50.00 | $0.01 | 152000 |
| 2021-08-03 | -100.00 | $0.01 | 10000 |
| 2021-08-02 | -100.00 | $0.01 | — |
| 2021-07-30 | -100.00 | $0.01 | — |
| 2021-07-29 | -100.00 | $0.01 | — |
| 2021-07-28 | -100.00 | $0.01 | — |
| 2021-07-27 | -100.00 | $0.01 | 30000 |
| 2021-07-26 | -100.00 | $0.01 | — |
| 2021-07-23 | -94.12 | $0.01 | 25000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.26
2026-07-20
Close Price
$0.00
Vol: 3300Average Directional Index - Detailed Analysis
Minimum
5.98
Average
21.12
Maximum
81.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 81.26 | $0.00 | 3300 |
| 2026-07-17 | 80.36 | $0.00 | 3300 |
| 2026-07-16 | 79.41 | $0.00 | — |
| 2026-07-15 | 78.41 | $0.00 | 3300 |
| 2026-07-14 | 77.35 | $0.00 | 3300 |
| 2026-07-13 | 76.24 | $0.00 | 3300 |
| 2026-07-10 | 75.06 | $0.08 | 300 |
| 2026-07-09 | 73.89 | $0.15 | 1 |
| 2026-07-08 | 73.84 | $0.15 | 1 |
| 2026-07-07 | 73.79 | $0.15 | 1 |
| 2026-07-06 | 73.74 | $0.15 | 1 |
| 2026-07-02 | 73.68 | $0.15 | 1 |
| 2026-07-01 | 73.62 | $0.15 | 1 |
| 2026-06-30 | 73.56 | $0.15 | 1 |
| 2026-06-29 | 73.49 | $0.15 | 1 |
| 2026-06-26 | 73.42 | $0.15 | 1 |
| 2026-06-25 | 73.35 | $0.15 | 1 |
| 2026-06-24 | 73.27 | $0.15 | 1 |
| 2026-06-23 | 73.19 | $0.15 | 1 |
| 2026-06-22 | 73.10 | $0.15 | 1 |
| 2026-06-18 | 73.01 | $0.15 | 1 |
| 2026-06-17 | 72.91 | $0.15 | 1 |
| 2026-06-16 | 72.81 | $0.15 | 1 |
| 2026-06-15 | 72.71 | $0.15 | 1 |
| 2026-06-12 | 72.59 | $0.15 | 1 |
| 2026-06-11 | 72.48 | $0.15 | 1 |
| 2026-06-10 | 72.35 | $0.15 | — |
| 2026-06-09 | 72.22 | $0.15 | — |
| 2026-06-08 | 72.08 | $0.15 | — |
| 2026-06-05 | 71.94 | $0.15 | 1 |
| 2026-06-04 | 71.79 | $0.15 | — |
| 2026-06-03 | 71.63 | $0.15 | 1 |
| 2026-06-02 | 71.46 | $0.15 | 1 |
| 2026-06-01 | 71.28 | $0.15 | 1 |
| 2026-05-29 | 71.10 | $0.15 | 1 |
| 2026-05-28 | 70.90 | $0.15 | 1 |
| 2026-05-27 | 70.69 | $0.15 | 1 |
| 2026-05-26 | 70.47 | $0.15 | 1 |
| 2026-05-22 | 70.25 | $0.15 | 1 |
| 2026-05-21 | 70.00 | $0.15 | 1 |
| 2026-05-20 | 69.75 | $0.15 | 1 |
| 2026-05-19 | 69.48 | $0.15 | 1 |
| 2026-05-18 | 69.20 | $0.15 | 1 |
| 2026-05-15 | 68.91 | $0.15 | 1 |
| 2026-05-14 | 68.59 | $0.15 | — |
| 2026-05-13 | 68.27 | $0.15 | — |
| 2026-05-12 | 67.92 | $0.15 | — |
| 2026-05-11 | 67.56 | $0.15 | — |
| 2026-05-08 | 67.17 | $0.15 | — |
| 2026-05-07 | 66.77 | $0.15 | — |
| 2026-05-06 | 66.35 | $0.15 | — |
| 2026-05-05 | 65.90 | $0.15 | — |
| 2026-05-04 | 65.43 | $0.15 | — |
| 2026-05-01 | 64.94 | $0.15 | — |
| 2026-04-30 | 64.42 | $0.15 | — |
| 2026-04-29 | 63.87 | $0.15 | — |
| 2026-04-28 | 63.29 | $0.15 | — |
| 2026-04-27 | 62.68 | $0.15 | — |
| 2026-04-24 | 62.04 | $0.15 | — |
| 2026-04-23 | 61.37 | $0.15 | — |
| 2026-04-22 | 60.66 | $0.15 | — |
| 2026-04-21 | 59.92 | $0.15 | — |
| 2026-04-20 | 59.13 | $0.15 | — |
| 2026-04-17 | 58.31 | $0.15 | — |
| 2026-04-16 | 57.44 | $0.15 | — |
| 2026-03-05 | 56.52 | $0.15 | — |
| 2026-03-04 | 55.56 | $0.15 | — |
| 2026-03-03 | 54.54 | $0.15 | — |
| 2026-03-02 | 53.48 | $0.15 | — |
| 2026-02-27 | 52.35 | $0.15 | — |
| 2026-02-26 | 51.17 | $0.15 | — |
| 2026-02-25 | 49.93 | $0.15 | — |
| 2026-02-24 | 48.61 | $0.15 | — |
| 2026-02-23 | 47.23 | $0.15 | — |
| 2026-02-20 | 45.78 | $0.15 | — |
| 2026-02-19 | 44.25 | $0.15 | — |
| 2026-02-18 | 42.64 | $0.15 | — |
| 2026-02-17 | 40.95 | $0.15 | — |
| 2026-02-13 | 39.17 | $0.15 | — |
| 2026-02-12 | 37.29 | $0.15 | — |
| 2026-02-11 | 35.31 | $0.15 | — |
| 2026-02-10 | 33.24 | $0.15 | — |
| 2026-02-09 | 31.05 | $0.15 | — |
| 2026-02-06 | 28.74 | $0.15 | — |
| 2026-02-05 | 26.32 | $0.15 | — |
| 2026-02-04 | 23.76 | $0.15 | — |
| 2026-02-03 | 21.08 | $0.15 | — |
| 2026-02-02 | 18.25 | $0.15 | 613 |
| 2026-01-30 | 15.24 | $0.10 | — |
| 2026-01-29 | 15.35 | $0.10 | — |
| 2026-01-28 | 15.46 | $0.10 | — |
| 2026-01-27 | 15.57 | $0.10 | — |
| 2026-01-26 | 15.69 | $0.10 | — |
| 2026-01-23 | 15.82 | $0.10 | — |
| 2026-01-22 | 15.96 | $0.10 | — |
| 2026-01-21 | 16.10 | $0.10 | — |
| 2026-01-20 | 16.25 | $0.10 | — |
| 2026-01-16 | 16.41 | $0.10 | — |
| 2026-01-15 | 16.57 | $0.10 | — |
| 2026-01-14 | 16.75 | $0.10 | — |
| 2026-01-13 | 16.93 | $0.10 | — |
| 2026-01-12 | 17.12 | $0.10 | — |
| 2026-01-09 | 17.33 | $0.10 | — |
| 2026-01-08 | 17.54 | $0.10 | — |
| 2026-01-07 | 17.77 | $0.10 | — |
| 2026-01-06 | 18.00 | $0.10 | — |
| 2026-01-05 | 18.25 | $0.10 | — |
| 2026-01-02 | 18.52 | $0.10 | — |
| 2025-12-31 | 18.79 | $0.10 | 240 |
| 2025-12-30 | 19.08 | $0.10 | — |
| 2025-12-29 | 18.97 | $0.10 | — |
| 2025-12-26 | 18.85 | $0.10 | — |
| 2025-12-24 | 18.73 | $0.10 | — |
| 2025-12-23 | 18.60 | $0.10 | — |
| 2025-12-22 | 18.46 | $0.10 | — |
| 2025-12-19 | 18.32 | $0.10 | — |
| 2025-12-18 | 18.16 | $0.10 | 200 |
| 2025-12-17 | 18.00 | $0.08 | — |
| 2025-12-16 | 18.46 | $0.08 | — |
| 2025-12-15 | 18.93 | $0.08 | — |
| 2025-12-12 | 19.44 | $0.08 | — |
| 2025-12-11 | 19.96 | $0.08 | — |
| 2025-12-10 | 20.52 | $0.08 | — |
| 2025-12-09 | 21.11 | $0.08 | — |
| 2025-12-08 | 21.72 | $0.08 | 300 |
| 2025-12-05 | 22.37 | $0.10 | — |
| 2025-12-04 | 22.82 | $0.10 | — |
| 2025-12-03 | 23.29 | $0.10 | 100 |
| 2025-12-02 | 23.80 | $0.07 | — |
| 2025-12-01 | 23.49 | $0.07 | — |
| 2025-11-28 | 23.16 | $0.07 | — |
| 2025-11-26 | 22.82 | $0.07 | — |
| 2025-11-25 | 22.46 | $0.07 | 1700 |
| 2025-11-24 | 22.08 | $0.07 | — |
| 2025-11-21 | 21.68 | $0.07 | 100 |
| 2025-11-20 | 21.26 | $0.07 | — |
| 2025-11-19 | 20.82 | $0.07 | — |
| 2025-11-18 | 20.36 | $0.07 | — |
| 2025-11-17 | 19.87 | $0.07 | — |
| 2025-09-08 | 19.35 | $0.08 | — |
| 2025-09-05 | 19.22 | $0.08 | — |
| 2025-09-04 | 19.07 | $0.08 | — |
| 2025-09-03 | 18.92 | $0.08 | — |
| 2025-09-02 | 18.76 | $0.08 | — |
| 2025-08-29 | 18.60 | $0.08 | — |
| 2025-08-28 | 18.42 | $0.08 | — |
| 2025-08-27 | 18.24 | $0.08 | 750 |
| 2025-08-26 | 18.04 | $0.09 | 8480 |
| 2025-08-25 | 18.12 | $0.13 | — |
| 2025-08-22 | 18.34 | $0.13 | — |
| 2025-08-21 | 18.57 | $0.13 | — |
| 2025-08-20 | 18.82 | $0.13 | — |
| 2025-08-19 | 19.07 | $0.13 | 8500 |
| 2025-08-18 | 19.34 | $0.13 | — |
| 2025-08-15 | 19.38 | $0.13 | — |
| 2025-08-14 | 19.42 | $0.13 | — |
| 2025-08-13 | 19.47 | $0.13 | — |
| 2025-08-12 | 19.51 | $0.13 | — |
| 2025-08-11 | 19.56 | $0.13 | — |
| 2025-08-08 | 19.61 | $0.13 | — |
| 2025-08-07 | 19.67 | $0.13 | — |
| 2025-08-06 | 19.72 | $0.13 | — |
| 2025-08-05 | 19.78 | $0.13 | — |
| 2025-08-04 | 19.84 | $0.13 | — |
| 2025-08-01 | 19.91 | $0.13 | — |
| 2025-07-31 | 19.98 | $0.13 | 4000 |
| 2025-07-30 | 20.05 | $0.13 | — |
| 2025-07-29 | 20.13 | $0.01 | 4012 |
| 2025-07-28 | 18.45 | $0.10 | 13 |
| 2025-07-25 | 18.16 | $0.10 | — |
| 2025-07-24 | 17.86 | $0.10 | — |
| 2025-07-23 | 17.54 | $0.10 | — |
| 2025-07-22 | 17.20 | $0.10 | — |
| 2025-07-21 | 16.85 | $0.10 | 13 |
| 2025-07-18 | 16.48 | $0.10 | 1000 |
| 2025-07-17 | 16.09 | $0.10 | 1000 |
| 2025-07-16 | 15.67 | $0.10 | 1000 |
| 2025-07-15 | 15.24 | $0.10 | 1000 |
| 2025-07-14 | 14.78 | $0.10 | 200 |
| 2025-07-11 | 14.30 | $0.08 | 1000 |
| 2025-07-10 | 14.62 | $0.08 | 1000 |
| 2025-07-09 | 14.96 | $0.08 | 1000 |
| 2025-07-08 | 15.31 | $0.08 | 1000 |
| 2025-07-07 | 15.68 | $0.08 | 1000 |
| 2025-07-03 | 16.07 | $0.08 | — |
| 2025-07-02 | 16.49 | $0.08 | 1000 |
| 2025-07-01 | 16.92 | $0.08 | — |
| 2025-06-30 | 17.38 | $0.08 | — |
| 2025-06-27 | 17.86 | $0.08 | — |
| 2025-06-26 | 18.50 | $0.08 | — |
| 2025-06-25 | 19.17 | $0.08 | — |
| 2025-06-24 | 19.89 | $0.08 | 700 |
| 2025-06-23 | 20.50 | $0.10 | — |
| 2025-06-20 | 20.43 | $0.10 | — |
| 2025-06-18 | 20.35 | $0.10 | — |
| 2025-06-17 | 20.27 | $0.10 | — |
| 2025-06-16 | 20.19 | $0.10 | — |
| 2025-06-13 | 20.10 | $0.10 | 1500 |
| 2025-06-12 | 19.95 | $0.04 | — |
| 2025-06-11 | 20.06 | $0.04 | — |
| 2025-06-10 | 20.17 | $0.04 | — |
| 2025-06-09 | 20.29 | $0.04 | — |
| 2025-06-06 | 20.41 | $0.04 | — |
| 2025-06-05 | 20.54 | $0.04 | — |
| 2025-06-04 | 20.68 | $0.04 | — |
| 2025-06-03 | 20.82 | $0.04 | — |
| 2025-06-02 | 20.97 | $0.04 | — |
| 2025-05-30 | 21.13 | $0.04 | 2500 |
| 2025-05-29 | 21.30 | $0.04 | — |
| 2025-05-28 | 21.28 | $0.04 | 5000 |
| 2025-05-27 | 21.13 | $0.13 | 100 |
| 2025-05-23 | 20.09 | $0.13 | — |
| 2025-05-22 | 19.01 | $0.13 | — |
| 2025-05-21 | 17.87 | $0.13 | — |
| 2025-05-20 | 16.67 | $0.13 | 100 |
| 2025-05-19 | 15.40 | $0.08 | — |
| 2025-05-16 | 15.77 | $0.08 | — |
| 2025-05-15 | 16.16 | $0.08 | — |
| 2025-05-14 | 16.57 | $0.08 | 1000 |
| 2025-05-13 | 16.83 | $0.07 | — |
| 2025-05-12 | 17.70 | $0.07 | — |
| 2025-05-09 | 18.61 | $0.07 | — |
| 2025-05-08 | 19.57 | $0.07 | — |
| 2025-05-07 | 20.58 | $0.07 | — |
| 2025-05-06 | 21.64 | $0.07 | — |
| 2025-05-05 | 22.76 | $0.07 | — |
| 2025-05-02 | 23.93 | $0.07 | — |
| 2025-05-01 | 25.17 | $0.07 | — |
| 2025-04-30 | 26.48 | $0.07 | 1000 |
| 2025-04-29 | 27.85 | $0.05 | — |
| 2025-04-28 | 28.55 | $0.05 | 1750 |
| 2025-04-25 | 29.34 | $0.10 | — |
| 2025-04-24 | 29.54 | $0.10 | — |
| 2025-04-23 | 29.75 | $0.10 | — |
| 2025-04-22 | 29.96 | $0.10 | — |
| 2025-04-21 | 30.19 | $0.10 | — |
| 2025-04-17 | 30.43 | $0.10 | — |
| 2025-04-16 | 30.69 | $0.10 | — |
| 2025-04-15 | 30.95 | $0.10 | — |
| 2025-04-14 | 31.23 | $0.10 | — |
| 2025-04-11 | 31.53 | $0.10 | — |
| 2025-04-10 | 31.84 | $0.10 | — |
| 2025-04-09 | 32.17 | $0.10 | — |
| 2025-04-08 | 32.51 | $0.10 | 210 |
| 2025-04-07 | 32.87 | $0.10 | 210 |
| 2025-04-04 | 33.26 | $0.10 | 210 |
| 2025-04-03 | 33.66 | $0.10 | 210 |
| 2025-04-02 | 34.08 | $0.10 | — |
| 2025-04-01 | 34.53 | $0.10 | 1110 |
| 2025-03-31 | 34.99 | $0.04 | — |
| 2025-03-28 | 33.20 | $0.04 | 50 |
| 2025-03-27 | 31.02 | $0.10 | 20 |
| 2025-03-26 | 30.08 | $0.10 | — |
| 2025-03-25 | 29.10 | $0.10 | 20 |
| 2025-03-24 | 28.07 | $0.10 | 20 |
| 2025-03-21 | 26.98 | $0.10 | — |
| 2025-03-20 | 25.84 | $0.10 | 20 |
| 2025-03-19 | 24.63 | $0.10 | — |
| 2025-03-18 | 23.36 | $0.10 | — |
| 2025-03-17 | 22.03 | $0.10 | 20 |
| 2025-03-14 | 20.62 | $0.10 | 220 |
| 2025-03-13 | 19.14 | $0.14 | 150 |
| 2025-03-12 | 19.27 | $0.14 | — |
| 2025-03-11 | 19.40 | $0.14 | 150 |
| 2025-03-10 | 19.54 | $0.14 | 150 |
| 2025-03-07 | 19.69 | $0.14 | 150 |
| 2025-03-06 | 19.84 | $0.14 | — |
| 2025-03-05 | 20.01 | $0.14 | 150 |
| 2025-03-04 | 20.18 | $0.14 | — |
| 2025-03-03 | 20.36 | $0.14 | — |
| 2025-02-28 | 20.55 | $0.14 | — |
| 2025-02-27 | 20.75 | $0.14 | — |
| 2025-02-26 | 20.96 | $0.14 | 150 |
| 2025-02-25 | 21.18 | $0.14 | 150 |
| 2025-02-24 | 21.41 | $0.14 | — |
| 2025-02-21 | 21.66 | $0.14 | 150 |
| 2025-02-20 | 21.92 | $0.14 | — |
| 2025-02-19 | 22.19 | $0.14 | — |
| 2025-02-18 | 22.48 | $0.14 | — |
| 2025-02-14 | 22.78 | $0.14 | 150 |
| 2025-02-13 | 23.10 | $0.14 | 150 |
| 2025-02-12 | 23.43 | $0.14 | 150 |
| 2025-02-11 | 23.78 | $0.14 | 150 |
| 2025-02-10 | 24.15 | $0.14 | 150 |
| 2025-02-07 | 24.54 | $0.14 | 150 |
| 2025-02-06 | 24.95 | $0.14 | — |
| 2025-02-05 | 25.38 | $0.14 | — |
| 2025-02-04 | 25.84 | $0.14 | 150 |
| 2025-02-03 | 26.32 | $0.25 | — |
| 2025-01-31 | 25.28 | $0.25 | 50 |
| 2025-01-30 | 24.20 | $0.25 | — |
| 2025-01-29 | 23.06 | $0.25 | 50 |
| 2025-01-28 | 21.85 | $0.25 | 50 |
| 2025-01-27 | 20.59 | $0.25 | — |
| 2025-01-24 | 19.26 | $0.25 | 90 |
| 2025-01-23 | 17.85 | $0.18 | — |
| 2025-01-22 | 17.81 | $0.18 | — |
| 2025-01-21 | 17.76 | $0.18 | 50 |
| 2025-01-17 | 17.71 | $0.18 | 50 |
| 2025-01-16 | 17.65 | $0.18 | 50 |
| 2025-01-15 | 17.60 | $0.18 | — |
| 2025-01-14 | 17.54 | $0.18 | — |
| 2025-01-13 | 17.48 | $0.18 | 50 |
| 2025-01-10 | 17.41 | $0.18 | 50 |
| 2025-01-08 | 17.34 | $0.18 | 50 |
| 2025-01-07 | 17.27 | $0.18 | — |
| 2025-01-06 | 17.19 | $0.18 | — |
| 2025-01-03 | 17.11 | $0.18 | 50 |
| 2025-01-02 | 17.03 | $0.18 | — |
| 2024-12-31 | 16.94 | $0.18 | 50 |
| 2024-12-30 | 16.92 | $0.10 | — |
| 2024-12-27 | 17.24 | $0.10 | 50 |
| 2024-12-26 | 17.57 | $0.10 | — |
| 2024-12-24 | 17.93 | $0.10 | 50 |
| 2024-12-23 | 18.30 | $0.10 | 340 |
| 2024-12-20 | 18.69 | $0.11 | 1000 |
| 2024-12-19 | 19.27 | $0.11 | 1000 |
| 2024-12-18 | 19.88 | $0.11 | — |
| 2024-12-17 | 20.53 | $0.11 | 1000 |
| 2024-12-16 | 21.13 | $0.10 | 600 |
| 2024-12-13 | 21.67 | $0.10 | — |
| 2024-12-12 | 22.23 | $0.10 | 600 |
| 2024-12-11 | 22.82 | $0.17 | — |
| 2024-12-10 | 23.55 | $0.17 | 7900 |
| 2024-12-09 | 24.31 | $0.17 | — |
| 2024-12-06 | 25.12 | $0.17 | 7900 |
| 2024-12-05 | 25.97 | $0.17 | — |
| 2024-12-04 | 26.86 | $0.17 | 7900 |
| 2024-12-03 | 27.76 | $0.18 | — |
| 2024-12-02 | 28.60 | $0.18 | 7900 |
| 2024-11-29 | 29.49 | $0.25 | 1000 |
| 2024-11-27 | 29.37 | $0.10 | 9900 |
| 2024-11-26 | 29.31 | $0.10 | 10000 |
| 2024-11-25 | 30.60 | $0.24 | — |
| 2024-11-22 | 27.93 | $0.24 | 200 |
| 2024-11-21 | 24.94 | $0.11 | — |
| 2024-11-20 | 24.84 | $0.11 | — |
| 2024-11-19 | 24.73 | $0.11 | — |
| 2024-11-18 | 24.61 | $0.11 | — |
| 2024-11-15 | 24.48 | $0.11 | 200 |
| 2024-11-14 | 24.35 | $0.11 | 200 |
| 2024-11-13 | 24.22 | $0.11 | — |
| 2024-11-12 | 24.07 | $0.11 | — |
| 2024-11-11 | 23.92 | $0.11 | — |
| 2024-11-08 | 23.76 | $0.11 | 200 |
| 2024-11-07 | 23.59 | $0.12 | — |
| 2024-11-06 | 22.05 | $0.12 | 1 |
| 2024-11-05 | 20.43 | $0.12 | 1 |
| 2024-11-04 | 18.73 | $0.12 | 1 |
| 2024-11-01 | 16.93 | $0.12 | 1 |
| 2024-10-31 | 15.04 | $0.12 | — |
| 2024-10-30 | 13.05 | $0.12 | 1200 |
| 2024-10-29 | 10.96 | $0.11 | 100 |
| 2024-10-28 | 11.03 | $0.11 | 1 |
| 2024-10-25 | 11.11 | $0.11 | 1 |
| 2024-10-24 | 11.19 | $0.11 | 1 |
| 2024-10-23 | 11.28 | $0.11 | 1 |
| 2024-10-22 | 11.37 | $0.11 | — |
| 2024-10-21 | 11.47 | $0.11 | 1 |
| 2024-10-18 | 11.57 | $0.11 | — |
| 2024-10-17 | 11.68 | $0.11 | — |
| 2024-10-16 | 11.79 | $0.11 | — |
| 2024-10-15 | 11.91 | $0.11 | — |
| 2024-10-14 | 12.03 | $0.11 | — |
| 2024-10-11 | 12.16 | $0.11 | — |
| 2024-10-10 | 12.30 | $0.11 | — |
| 2024-10-09 | 12.44 | $0.11 | — |
| 2024-10-08 | 12.60 | $0.11 | — |
| 2024-10-07 | 12.76 | $0.11 | — |
| 2024-10-04 | 12.93 | $0.11 | — |
| 2024-10-03 | 13.11 | $0.11 | — |
| 2024-10-02 | 13.29 | $0.11 | — |
| 2024-10-01 | 13.49 | $0.11 | 100 |
| 2024-09-30 | 13.70 | $0.11 | — |
| 2024-09-27 | 13.92 | $0.11 | — |
| 2024-09-26 | 14.15 | $0.11 | — |
| 2024-09-25 | 14.39 | $0.11 | 200 |
| 2024-09-24 | 14.64 | $0.11 | — |
| 2024-09-23 | 14.91 | $0.11 | — |
| 2024-09-20 | 15.20 | $0.11 | 200 |
| 2024-09-19 | 15.49 | $0.11 | — |
| 2024-09-18 | 15.81 | $0.11 | 200 |
| 2024-09-17 | 16.14 | $0.11 | 200 |
| 2024-09-16 | 16.48 | $0.11 | 200 |
| 2024-09-13 | 16.85 | $0.11 | 200 |
| 2024-09-12 | 17.23 | $0.11 | 200 |
| 2024-09-11 | 17.64 | $0.11 | 200 |
| 2024-09-10 | 18.06 | $0.11 | — |
| 2024-09-09 | 18.51 | $0.11 | 1840 |
| 2024-09-06 | 18.98 | $0.11 | — |
| 2024-09-05 | 19.48 | $0.11 | — |
| 2024-09-04 | 20.00 | $0.11 | 1840 |
| 2024-09-03 | 20.56 | $0.11 | 1840 |
| 2024-08-30 | 21.13 | $0.11 | — |
| 2024-08-29 | 21.74 | $0.11 | 1840 |
| 2024-08-28 | 22.39 | $0.11 | 1840 |
| 2024-08-27 | 23.06 | $0.11 | — |
| 2024-08-26 | 23.77 | $0.11 | — |
| 2024-08-23 | 24.52 | $0.11 | 1840 |
| 2024-08-22 | 25.31 | $0.11 | 1840 |
| 2024-08-21 | 26.14 | $0.11 | 1840 |
| 2024-08-20 | 27.02 | $0.11 | 1940 |
| 2024-08-19 | 27.99 | $0.11 | 60 |
| 2024-08-16 | 27.29 | $0.11 | 60 |
| 2024-08-15 | 26.55 | $0.11 | 60 |
| 2024-08-14 | 25.78 | $0.11 | 60 |
| 2024-08-13 | 24.96 | $0.11 | 60 |
| 2024-08-12 | 24.10 | $0.11 | — |
| 2024-08-09 | 23.20 | $0.11 | 60 |
| 2024-08-08 | 22.25 | $0.11 | 60 |
| 2024-08-07 | 21.25 | $0.11 | 60 |
| 2024-08-06 | 20.20 | $0.11 | 60 |
| 2024-08-05 | 19.09 | $0.11 | 60 |
| 2024-08-02 | 17.92 | $0.11 | 110 |
| 2024-08-01 | 16.69 | $0.25 | 60 |
| 2024-07-31 | 16.44 | $0.25 | 60 |
| 2024-07-30 | 16.19 | $0.25 | — |
| 2024-07-29 | 15.91 | $0.25 | — |
| 2024-07-26 | 15.63 | $0.25 | — |
| 2024-07-25 | 15.33 | $0.25 | — |
| 2024-07-24 | 15.01 | $0.25 | — |
| 2024-07-23 | 14.68 | $0.25 | 60 |
| 2024-07-22 | 14.32 | $0.25 | 60 |
| 2024-07-19 | 13.95 | $0.25 | 60 |
| 2024-07-18 | 13.56 | $0.25 | 60 |
| 2024-07-17 | 13.15 | $0.25 | 60 |
| 2024-07-10 | 12.72 | $0.25 | 165 |
| 2024-06-24 | 12.27 | $0.25 | 10 |
| 2024-06-17 | 12.60 | $0.11 | 450 |
| 2024-06-07 | 11.67 | $0.19 | 500 |
| 2024-06-03 | 11.22 | $0.20 | 4000 |
| 2024-05-30 | 10.82 | $0.23 | 500 |
| 2024-05-29 | 10.65 | $0.26 | — |
| 2024-05-28 | 10.70 | $0.26 | — |
| 2024-05-24 | 10.76 | $0.26 | — |
| 2024-05-23 | 10.83 | $0.26 | — |
| 2024-05-06 | 10.89 | $0.26 | 2000 |
| 2024-05-03 | 10.94 | $0.30 | 3040 |
| 2024-05-01 | 11.29 | $0.30 | 250 |
| 2024-04-25 | 11.66 | $0.30 | 3600 |
| 2024-04-18 | 12.07 | $0.32 | 4100 |
| 2024-04-16 | 12.61 | $0.35 | 2800 |
| 2024-04-12 | 13.14 | $0.35 | 520 |
| 2024-04-11 | 13.70 | $0.34 | 1236 |
| 2024-04-10 | 13.92 | $0.35 | 2201 |
| 2024-04-09 | 14.15 | $0.31 | 564 |
| 2024-03-19 | 14.65 | $0.21 | 80 |
| 2024-03-07 | 14.99 | $0.40 | 1000 |
| 2024-03-01 | 13.35 | $0.40 | 250 |
| 2024-02-28 | 11.60 | $0.19 | 12 |
| 2024-02-27 | 11.44 | $0.20 | — |
| 2024-02-26 | 11.11 | $0.20 | — |
| 2024-02-23 | 10.76 | $0.20 | — |
| 2024-02-22 | 10.40 | $0.20 | 100 |
| 2024-02-21 | 10.01 | $0.20 | — |
| 2024-02-20 | 9.60 | $0.20 | 1391 |
| 2024-02-15 | 9.17 | $0.20 | 449 |
| 2024-02-02 | 8.72 | $0.20 | 160 |
| 2024-01-30 | 8.25 | $0.20 | 600 |
| 2024-01-26 | 7.75 | $0.20 | 1000 |
| 2024-01-25 | 7.86 | $0.20 | — |
| 2024-01-24 | 7.98 | $0.20 | — |
| 2024-01-23 | 8.10 | $0.20 | — |
| 2024-01-22 | 8.23 | $0.20 | — |
| 2024-01-19 | 8.37 | $0.20 | — |
| 2024-01-18 | 8.51 | $0.20 | — |
| 2024-01-17 | 8.67 | $0.20 | — |
| 2024-01-16 | 8.83 | $0.20 | — |
| 2024-01-12 | 9.00 | $0.20 | — |
| 2024-01-11 | 9.17 | $0.20 | — |
| 2024-01-10 | 9.36 | $0.20 | 183 |
| 2024-01-09 | 9.56 | $0.20 | — |
| 2024-01-08 | 9.76 | $0.20 | — |
| 2024-01-05 | 9.98 | $0.20 | 100 |
| 2024-01-04 | 10.21 | $0.20 | — |
| 2024-01-03 | 10.45 | $0.20 | — |
| 2024-01-02 | 10.71 | $0.20 | — |
| 2023-12-29 | 10.98 | $0.20 | — |
| 2023-12-28 | 11.26 | $0.20 | 500 |
| 2023-12-27 | 11.55 | $0.24 | 4431 |
| 2023-12-26 | 12.09 | $0.45 | — |
| 2023-12-22 | 11.43 | $0.45 | — |
| 2023-12-21 | 10.73 | $0.45 | — |
| 2023-12-20 | 10.00 | $0.45 | 100 |
| 2023-12-19 | 9.23 | $0.20 | 3750 |
| 2023-12-18 | 9.46 | $0.24 | 454 |
| 2023-12-15 | 9.18 | $0.28 | — |
| 2023-12-14 | 8.61 | $0.28 | — |
| 2023-12-13 | 8.00 | $0.28 | — |
| 2023-12-12 | 7.35 | $0.28 | — |
| 2023-12-11 | 6.68 | $0.28 | 15 |
| 2023-12-08 | 5.98 | $0.09 | — |
| 2023-12-07 | 6.04 | $0.09 | — |
| 2023-12-06 | 6.09 | $0.09 | — |
| 2023-12-05 | 6.15 | $0.09 | — |
| 2023-12-04 | 6.21 | $0.09 | — |
| 2023-12-01 | 6.28 | $0.09 | — |
| 2023-11-30 | 6.35 | $0.09 | 126 |
| 2023-11-29 | 6.42 | $0.10 | — |
| 2023-11-28 | 6.54 | $0.10 | — |
| 2023-11-27 | 6.66 | $0.10 | — |
| 2023-11-24 | 6.79 | $0.10 | — |
| 2023-11-22 | 6.93 | $0.10 | — |
| 2023-11-21 | 7.07 | $0.10 | — |
| 2023-11-20 | 7.23 | $0.10 | — |
| 2023-11-17 | 7.39 | $0.10 | — |
| 2023-11-16 | 7.56 | $0.10 | 500 |
| 2023-11-15 | 7.74 | $0.10 | 300 |
| 2023-11-14 | 7.92 | $0.06 | 200 |
| 2023-11-13 | 8.10 | $0.30 | — |
| 2023-11-10 | 8.17 | $0.30 | 667 |
| 2023-11-09 | 8.25 | $0.25 | 315 |
| 2023-11-08 | 8.45 | $0.15 | — |
| 2023-11-07 | 8.87 | $0.15 | 1400 |
| 2023-11-06 | 9.32 | $0.25 | — |
| 2023-11-03 | 9.56 | $0.25 | 929 |
| 2023-11-02 | 9.81 | $0.28 | — |
| 2023-11-01 | 9.84 | $0.28 | — |
| 2023-10-31 | 9.86 | $0.28 | 2200 |
| 2023-10-30 | 9.89 | $0.07 | 300 |
| 2023-10-27 | 10.29 | $0.22 | — |
| 2023-10-26 | 10.41 | $0.22 | 1045 |
| 2023-10-25 | 10.54 | $0.18 | 501 |
| 2023-10-24 | 10.74 | $0.03 | — |
| 2023-10-23 | 11.20 | $0.03 | — |
| 2023-10-20 | 11.68 | $0.03 | — |
| 2023-10-19 | 12.19 | $0.25 | 72 |
| 2023-10-18 | 12.36 | $0.11 | — |
| 2023-10-17 | 12.75 | $0.11 | — |
| 2023-10-16 | 13.15 | $0.11 | 80 |
| 2023-10-13 | 13.58 | $0.11 | — |
| 2023-10-12 | 14.03 | $0.11 | 1000 |
| 2023-10-11 | 14.50 | $0.25 | 4853 |
| 2023-10-10 | 14.81 | $0.25 | 2430 |
| 2023-10-09 | 15.14 | $0.70 | — |
| 2023-10-06 | 15.40 | $0.31 | 535 |
| 2023-10-05 | 16.10 | $0.06 | — |
| 2023-10-04 | 16.76 | $0.60 | 1449 |
| 2023-10-03 | 17.14 | $0.06 | — |
| 2023-10-02 | 17.83 | $0.60 | 101 |
| 2023-09-29 | 18.15 | $0.60 | 750 |
| 2023-09-28 | 18.48 | $0.07 | — |
| 2023-09-27 | 19.29 | $0.67 | 400 |
| 2023-09-26 | 19.34 | $0.01 | — |
| 2023-09-25 | 20.03 | $0.01 | — |
| 2023-09-22 | 20.75 | $0.01 | — |
| 2023-09-21 | 21.50 | $0.12 | 700 |
| 2023-09-20 | 22.52 | $0.11 | — |
| 2023-09-19 | 23.58 | $0.11 | — |
| 2023-09-18 | 24.68 | $1.08 | 1 |
| 2023-09-15 | 23.42 | $1.08 | — |
| 2023-09-14 | 22.09 | $0.41 | 2338 |
| 2023-09-13 | 21.31 | $0.04 | — |
| 2023-09-12 | 22.37 | $0.35 | 750 |
| 2023-09-11 | 21.69 | $0.30 | 1500 |
| 2023-09-08 | 21.17 | $0.04 | — |
| 2023-09-07 | 22.13 | $0.04 | — |
| 2023-09-06 | 23.14 | $0.04 | — |
| 2023-09-05 | 24.21 | $0.04 | — |
| 2023-09-01 | 25.34 | $0.04 | — |
| 2023-08-31 | 26.52 | $0.04 | — |
| 2023-08-30 | 27.77 | $0.40 | 1 |
| 2023-08-29 | 25.04 | $0.05 | — |
| 2023-08-28 | 24.55 | $0.05 | — |
| 2023-08-25 | 24.04 | $0.05 | 5000 |
| 2023-08-24 | 23.50 | $0.07 | 8500 |
| 2023-08-23 | 22.08 | $0.10 | — |
| 2023-08-22 | 20.58 | $0.06 | 2000 |
| 2023-08-21 | 19.59 | $0.01 | — |
| 2023-08-18 | 20.49 | $0.01 | — |
| 2023-08-17 | 21.44 | $0.01 | — |
| 2023-08-16 | 22.44 | $0.05 | 5000 |
| 2023-08-15 | 20.08 | $0.00 | — |
| 2023-08-14 | 20.34 | $0.00 | — |
| 2023-08-11 | 20.61 | $0.00 | — |
| 2023-08-10 | 20.90 | $0.00 | 25060 |
| 2023-08-09 | 21.20 | $0.00 | — |
| 2023-08-08 | 21.46 | $0.00 | 100100 |
| 2023-08-07 | 21.73 | $0.00 | 111200 |
| 2023-08-04 | 22.11 | $0.00 | — |
| 2023-08-03 | 22.86 | $0.00 | 130000 |
| 2023-08-02 | 23.20 | $0.00 | 530000 |
| 2023-08-01 | 23.57 | $0.01 | 527820 |
| 2023-07-31 | 23.84 | $0.00 | 1000 |
| 2023-07-28 | 24.89 | $0.00 | 1000 |
| 2023-07-27 | 25.99 | $0.01 | 88650 |
| 2023-07-26 | 26.12 | $0.02 | 61000 |
| 2023-07-25 | 25.31 | $0.01 | 12000 |
| 2023-07-24 | 24.90 | $0.01 | 243030 |
| 2023-07-21 | 24.94 | $0.00 | — |
| 2023-07-20 | 26.21 | $0.00 | — |
| 2023-07-19 | 27.56 | $0.01 | 111070 |
| 2023-07-18 | 27.24 | $0.01 | 57790 |
| 2023-07-17 | 24.53 | $0.00 | 210000 |
| 2023-07-14 | 25.58 | $0.00 | — |
| 2023-07-13 | 25.56 | $0.00 | 390000 |
| 2023-07-12 | 25.53 | $0.00 | — |
| 2023-07-11 | 25.50 | $0.00 | — |
| 2023-07-10 | 25.47 | $0.00 | — |
| 2023-07-07 | 25.44 | $0.00 | — |
| 2023-07-06 | 25.41 | $0.00 | — |
| 2023-07-05 | 25.37 | $0.00 | — |
| 2023-07-03 | 25.34 | $0.00 | 10000 |
| 2023-06-30 | 25.30 | $0.00 | — |
| 2023-06-29 | 25.84 | $0.00 | 10000 |
| 2023-06-28 | 26.41 | $0.00 | 1000000 |
| 2023-06-27 | 26.66 | $0.00 | 1.1M |
| 2023-06-26 | 26.93 | $0.00 | 105000 |
| 2023-06-23 | 25.81 | $0.00 | 26000 |
| 2023-06-22 | 24.71 | $0.00 | 500000 |
| 2023-06-21 | 23.55 | $0.00 | 1.9M |
| 2023-06-20 | 22.78 | $0.00 | — |
| 2023-06-16 | 22.30 | $0.00 | — |
| 2023-06-15 | 21.80 | $0.00 | — |
| 2023-06-14 | 21.27 | $0.00 | — |
| 2023-06-13 | 20.71 | $0.00 | — |
| 2023-06-12 | 20.13 | $0.00 | 1.5M |
| 2023-06-09 | 19.51 | $0.00 | — |
| 2023-06-08 | 19.25 | $0.00 | 10000 |
| 2023-06-07 | 18.98 | $0.00 | — |
| 2023-06-06 | 18.54 | $0.00 | 185000 |
| 2023-06-05 | 18.06 | $0.00 | 500000 |
| 2023-06-02 | 17.85 | $0.00 | — |
| 2023-06-01 | 18.04 | $0.00 | — |
| 2023-05-31 | 18.25 | $0.00 | 8000 |
| 2023-05-30 | 18.46 | $0.00 | — |
| 2023-05-26 | 17.94 | $0.00 | — |
| 2023-05-25 | 17.40 | $0.00 | 50000 |
| 2023-05-24 | 16.82 | $0.00 | 350000 |
| 2023-05-23 | 16.21 | $0.00 | — |
| 2023-05-22 | 16.66 | $0.00 | — |
| 2023-05-19 | 17.13 | $0.00 | — |
| 2023-05-18 | 17.62 | $0.00 | 1.5M |
| 2023-05-17 | 18.14 | $0.00 | — |
| 2023-05-16 | 18.79 | $0.00 | 20000 |
| 2023-05-15 | 19.48 | $0.00 | 200000 |
| 2023-05-12 | 19.03 | $0.00 | — |
| 2023-05-11 | 18.55 | $0.00 | — |
| 2023-05-10 | 18.05 | $0.00 | — |
| 2023-05-09 | 17.52 | $0.00 | — |
| 2023-05-08 | 16.96 | $0.00 | — |
| 2023-05-05 | 16.37 | $0.00 | 60000 |
| 2023-05-04 | 15.76 | $0.00 | — |
| 2023-05-03 | 15.87 | $0.00 | 10000 |
| 2023-05-02 | 15.99 | $0.00 | 950000 |
| 2023-05-01 | 16.11 | $0.00 | — |
| 2023-04-28 | 15.68 | $0.00 | — |
| 2023-04-27 | 15.22 | $0.00 | 296000 |
| 2023-04-26 | 14.74 | $0.00 | — |
| 2023-04-25 | 14.40 | $0.00 | — |
| 2023-04-24 | 14.04 | $0.00 | 1.7M |
| 2023-04-21 | 13.67 | $0.00 | 490000 |
| 2023-04-20 | 12.91 | $0.00 | 30000 |
| 2023-04-19 | 12.11 | $0.00 | — |
| 2023-04-18 | 12.05 | $0.00 | — |
| 2023-04-17 | 11.99 | $0.00 | 550000 |
| 2023-04-14 | 11.93 | $0.00 | 82000 |
| 2023-04-13 | 10.73 | $0.00 | 700000 |
| 2023-04-12 | 10.12 | $0.00 | 250000 |
| 2023-04-11 | 9.49 | $0.00 | 1000000 |
| 2023-04-10 | 9.68 | $0.00 | 100000 |
| 2023-04-06 | 8.49 | $0.00 | — |
| 2023-04-05 | 8.53 | $0.00 | — |
| 2023-04-04 | 8.58 | $0.00 | — |
| 2023-04-03 | 8.63 | $0.00 | 20000 |
| 2023-03-31 | 8.68 | $0.00 | 263000 |
| 2023-03-30 | 8.74 | $0.00 | 361000 |
| 2023-03-29 | 8.61 | $0.00 | 149000 |
| 2023-03-28 | 8.48 | $0.00 | 3.0M |
| 2023-03-27 | 8.89 | $0.00 | 250000 |
| 2023-03-24 | 9.15 | $0.00 | 1.8M |
| 2023-03-23 | 9.43 | $0.00 | 1.5M |
| 2023-03-22 | 9.19 | $0.00 | 770000 |
| 2023-03-21 | 8.94 | $0.00 | 1.2M |
| 2023-03-20 | 8.67 | $0.00 | 4.0M |
| 2023-03-17 | 8.39 | $0.00 | 4.6M |
| 2023-03-16 | 7.94 | $0.00 | 715000 |
| 2023-03-15 | 7.75 | $0.00 | 2.0M |
| 2023-03-14 | 7.36 | $0.00 | 475000 |
| 2023-03-13 | 7.60 | $0.00 | 150000 |
| 2023-03-10 | 7.97 | $0.00 | 230000 |
| 2023-03-09 | 8.34 | $0.00 | 130000 |
| 2023-03-08 | 8.37 | $0.00 | 8000 |
| 2023-03-07 | 8.40 | $0.00 | 190000 |
| 2023-03-06 | 8.05 | $0.00 | 894000 |
| 2023-03-03 | 7.69 | $0.00 | — |
| 2023-03-02 | 8.08 | $0.00 | — |
| 2023-03-01 | 8.50 | $0.00 | — |
| 2023-02-28 | 8.94 | $0.00 | 420000 |
| 2023-02-27 | 9.40 | $0.00 | 1.1M |
| 2023-02-24 | 9.89 | $0.00 | — |
| 2023-02-23 | 9.35 | $0.00 | — |
| 2023-02-22 | 8.79 | $0.00 | 100000 |
| 2023-02-21 | 8.19 | $0.00 | 60000 |
| 2023-02-17 | 8.11 | $0.00 | 4000 |
| 2023-02-16 | 8.16 | $0.00 | — |
| 2023-02-15 | 8.54 | $0.00 | — |
| 2023-02-14 | 8.93 | $0.00 | 1.0M |
| 2023-02-13 | 9.34 | $0.00 | 7000 |
| 2023-02-10 | 9.74 | $0.00 | — |
| 2023-02-09 | 10.20 | $0.00 | — |
| 2023-02-08 | 10.69 | $0.00 | — |
| 2023-02-07 | 11.20 | $0.00 | 390000 |
| 2023-02-06 | 11.74 | $0.00 | 118000 |
| 2023-02-03 | 12.05 | $0.00 | — |
| 2023-02-02 | 12.51 | $0.00 | 100000 |
| 2023-02-01 | 12.98 | $0.00 | 102000 |
| 2023-01-31 | 13.61 | $0.00 | — |
| 2023-01-30 | 14.28 | $0.00 | 230000 |
| 2023-01-27 | 14.98 | $0.00 | — |
| 2023-01-26 | 15.12 | $0.00 | — |
| 2023-01-25 | 15.27 | $0.00 | 20000 |
| 2023-01-24 | 15.43 | $0.00 | 10000 |
| 2023-01-23 | 15.11 | $0.00 | 150000 |
| 2023-01-20 | 14.77 | $0.00 | — |
| 2023-01-19 | 15.13 | $0.00 | 185000 |
| 2023-01-18 | 15.52 | $0.00 | 100000 |
| 2023-01-17 | 15.44 | $0.00 | 389000 |
| 2023-01-13 | 15.09 | $0.00 | — |
| 2023-01-12 | 14.59 | $0.00 | 100000 |
| 2023-01-11 | 14.06 | $0.00 | 941000 |
| 2023-01-10 | 13.51 | $0.00 | 1.5M |
| 2023-01-09 | 12.81 | $0.00 | — |
| 2023-01-06 | 12.86 | $0.00 | — |
| 2023-01-05 | 12.93 | $0.00 | — |
| 2023-01-04 | 12.99 | $0.00 | 859000 |
| 2023-01-03 | 13.06 | $0.00 | — |
| 2022-12-30 | 13.46 | $0.00 | — |
| 2022-12-29 | 13.89 | $0.00 | 595000 |
| 2022-12-28 | 14.34 | $0.00 | 132000 |
| 2022-12-27 | 14.47 | $0.00 | 352000 |
| 2022-12-23 | 14.94 | $0.00 | 145000 |
| 2022-12-22 | 14.65 | $0.00 | 1.0M |
| 2022-12-21 | 14.89 | $0.00 | 1.3M |
| 2022-12-20 | 14.90 | $0.00 | 5000 |
| 2022-12-19 | 14.05 | $0.00 | 600000 |
| 2022-12-16 | 13.16 | $0.00 | 830000 |
| 2022-12-15 | 12.47 | $0.00 | 525000 |
| 2022-12-14 | 11.75 | $0.00 | 56000 |
| 2022-12-13 | 10.98 | $0.00 | — |
| 2022-12-12 | 10.69 | $0.00 | — |
| 2022-12-09 | 10.38 | $0.00 | 5000 |
| 2022-12-08 | 10.05 | $0.00 | 2.0M |
| 2022-12-07 | 9.71 | $0.00 | 357000 |
| 2022-12-06 | 9.68 | $0.00 | 5000 |
| 2022-12-05 | 10.03 | $0.00 | 489000 |
| 2022-12-02 | 10.29 | $0.00 | 60000 |
| 2022-12-01 | 10.76 | $0.00 | 1.0M |
| 2022-11-30 | 11.25 | $0.00 | 400000 |
| 2022-11-29 | 11.54 | $0.00 | 925000 |
| 2022-11-28 | 11.85 | $0.00 | 840000 |
| 2022-11-25 | 11.78 | $0.00 | — |
| 2022-11-23 | 12.06 | $0.00 | 1.7M |
| 2022-11-22 | 12.36 | $0.00 | 100000 |
| 2022-11-21 | 12.09 | $0.00 | — |
| 2022-11-18 | 12.34 | $0.00 | 140000 |
| 2022-11-17 | 12.61 | $0.00 | 90000 |
| 2022-11-16 | 12.89 | $0.00 | — |
| 2022-11-15 | 13.37 | $0.00 | 1.2M |
| 2022-11-14 | 13.88 | $0.00 | 806000 |
| 2022-11-11 | 14.16 | $0.00 | 747000 |
| 2022-11-10 | 14.47 | $0.00 | 950000 |
| 2022-11-09 | 14.28 | $0.00 | 599000 |
| 2022-11-08 | 14.28 | $0.00 | 543000 |
| 2022-11-07 | 14.01 | $0.00 | 858000 |
| 2022-11-04 | 13.73 | $0.00 | 650000 |
| 2022-11-03 | 13.18 | $0.00 | 824000 |
| 2022-11-02 | 12.94 | $0.00 | 578000 |
| 2022-11-01 | 12.29 | $0.00 | 2.0M |
| 2022-10-31 | 11.60 | $0.00 | 302000 |
| 2022-10-28 | 10.88 | $0.00 | 550000 |
| 2022-10-27 | 10.69 | $0.00 | 241000 |
| 2022-10-26 | 10.49 | $0.00 | 1.2M |
| 2022-10-25 | 10.29 | $0.00 | 350000 |
| 2022-10-24 | 10.23 | $0.00 | 50000 |
| 2022-10-21 | 10.62 | $0.00 | 2.0M |
| 2022-10-20 | 10.72 | $0.00 | 1.7M |
| 2022-10-19 | 11.21 | $0.00 | 840000 |
| 2022-10-18 | 11.61 | $0.00 | 250000 |
| 2022-10-17 | 12.04 | $0.00 | 2.5M |
| 2022-10-14 | 12.49 | $0.00 | — |
| 2022-10-13 | 12.37 | $0.00 | 4.0M |
| 2022-10-12 | 12.24 | $0.00 | 1000000 |
| 2022-10-11 | 12.79 | $0.00 | — |
| 2022-10-10 | 13.27 | $0.00 | — |
| 2022-10-07 | 13.77 | $0.00 | 755000 |
| 2022-10-06 | 14.29 | $0.00 | 1.3M |
| 2022-10-05 | 14.85 | $0.00 | 664000 |
| 2022-10-04 | 15.33 | $0.00 | — |
| 2022-10-03 | 15.73 | $0.00 | 1.0M |
| 2022-09-30 | 16.16 | $0.00 | 50000 |
| 2022-09-29 | 15.65 | $0.00 | 558000 |
| 2022-09-28 | 15.11 | $0.00 | 2.6M |
| 2022-09-27 | 14.76 | $0.00 | 240000 |
| 2022-09-26 | 15.12 | $0.00 | 65000 |
| 2022-09-23 | 15.51 | $0.00 | 5000 |
| 2022-09-22 | 14.95 | $0.00 | 501000 |
| 2022-09-21 | 14.54 | $0.00 | — |
| 2022-09-20 | 13.97 | $0.00 | — |
| 2022-09-19 | 13.37 | $0.00 | 2.0M |
| 2022-09-16 | 12.73 | $0.00 | 2.1M |
| 2022-09-15 | 12.21 | $0.00 | 320000 |
| 2022-09-14 | 12.03 | $0.00 | — |
| 2022-09-13 | 11.39 | $0.00 | — |
| 2022-09-12 | 10.71 | $0.00 | — |
| 2022-09-09 | 9.99 | $0.00 | 2.4M |
| 2022-09-08 | 9.24 | $0.00 | 1.5M |
| 2022-09-07 | 8.51 | $0.00 | 220000 |
| 2022-09-06 | 8.07 | $0.00 | — |
| 2022-09-02 | 8.22 | $0.00 | — |
| 2022-09-01 | 8.37 | $0.00 | 73000 |
| 2022-08-31 | 8.53 | $0.00 | 40000 |
| 2022-08-30 | 8.25 | $0.00 | 98000 |
| 2022-08-29 | 7.87 | $0.00 | 50000 |
| 2022-08-26 | 7.46 | $0.00 | 229000 |
| 2022-08-25 | 7.60 | $0.00 | — |
| 2022-08-24 | 7.84 | $0.00 | 325000 |
| 2022-08-23 | 8.10 | $0.00 | 351000 |
| 2022-08-22 | 8.28 | $0.00 | 101000 |
| 2022-08-19 | 8.01 | $0.00 | 105000 |
| 2022-08-18 | 8.11 | $0.00 | — |
| 2022-08-17 | 8.21 | $0.00 | 1.0M |
| 2022-08-16 | 8.32 | $0.00 | 230000 |
| 2022-08-15 | 8.74 | $0.00 | 1.5M |
| 2022-08-12 | 8.86 | $0.00 | 40000 |
| 2022-08-11 | 8.90 | $0.00 | 355000 |
| 2022-08-10 | 9.00 | $0.00 | — |
| 2022-08-09 | 9.40 | $0.00 | — |
| 2022-08-08 | 9.82 | $0.00 | — |
| 2022-08-05 | 10.26 | $0.00 | 1.6M |
| 2022-08-04 | 10.72 | $0.00 | — |
| 2022-08-03 | 10.81 | $0.00 | 120000 |
| 2022-08-02 | 10.90 | $0.00 | 250000 |
| 2022-08-01 | 10.99 | $0.01 | 305000 |
| 2022-07-29 | 11.09 | $0.00 | 65000 |
| 2022-07-28 | 10.73 | $0.01 | — |
| 2022-07-27 | 10.70 | $0.01 | 200000 |
| 2022-07-26 | 10.68 | $0.00 | — |
| 2022-07-25 | 10.25 | $0.00 | 5.1M |
| 2022-07-22 | 9.79 | $0.01 | 278000 |
| 2022-07-21 | 10.12 | $0.00 | 578000 |
| 2022-07-20 | 10.46 | $0.00 | — |
| 2022-07-19 | 9.96 | $0.00 | 1.6M |
| 2022-07-18 | 9.43 | $0.01 | 420000 |
| 2022-07-15 | 9.38 | $0.01 | 208000 |
| 2022-07-14 | 9.44 | $0.01 | 331000 |
| 2022-07-13 | 9.58 | $0.01 | 600000 |
| 2022-07-12 | 9.36 | $0.01 | — |
| 2022-07-11 | 9.42 | $0.01 | 661000 |
| 2022-07-08 | 9.49 | $0.00 | 1.4M |
| 2022-07-07 | 9.56 | $0.00 | 56000 |
| 2022-07-06 | 9.63 | $0.00 | 200000 |
| 2022-07-05 | 9.71 | $0.01 | — |
| 2022-07-01 | 10.20 | $0.01 | 96000 |
| 2022-06-30 | 10.72 | $0.00 | 131000 |
| 2022-06-29 | 11.17 | $0.00 | 63000 |
| 2022-06-28 | 11.26 | $0.00 | — |
| 2022-06-27 | 11.00 | $0.00 | 158000 |
| 2022-06-24 | 10.74 | $0.00 | 359000 |
| 2022-06-23 | 10.45 | $0.00 | 1.8M |
| 2022-06-22 | 10.16 | $0.01 | 55000 |
| 2022-06-21 | 10.51 | $0.01 | — |
| 2022-06-17 | 10.80 | $0.01 | — |
| 2022-06-16 | 11.09 | $0.01 | 150000 |
| 2022-06-15 | 11.40 | $0.00 | 18000 |
| 2022-06-14 | 11.72 | $0.00 | 10000 |
| 2022-06-13 | 12.24 | $0.00 | 606000 |
| 2022-06-10 | 12.79 | $0.01 | 20000 |
| 2022-06-09 | 12.87 | $0.01 | — |
| 2022-06-08 | 13.41 | $0.01 | 117000 |
| 2022-06-07 | 13.97 | $0.01 | — |
| 2022-06-06 | 13.87 | $0.01 | 280000 |
| 2022-06-03 | 13.75 | $0.01 | 70000 |
| 2022-06-02 | 13.98 | $0.01 | — |
| 2022-06-01 | 14.21 | $0.01 | 425000 |
| 2022-05-31 | 14.46 | $0.01 | 1000000 |
| 2022-05-27 | 14.63 | $0.01 | 1.2M |
| 2022-05-26 | 14.65 | $0.01 | 314000 |
| 2022-05-25 | 14.63 | $0.01 | 50000 |
| 2022-05-24 | 14.98 | $0.01 | 643000 |
| 2022-05-23 | 15.34 | $0.01 | 201000 |
| 2022-05-20 | 15.59 | $0.01 | — |
| 2022-05-19 | 15.51 | $0.01 | 250000 |
| 2022-05-18 | 15.41 | $0.01 | 5000 |
| 2022-05-17 | 15.51 | $0.01 | 70000 |
| 2022-05-16 | 15.30 | $0.01 | 5000 |
| 2022-05-13 | 15.33 | $0.01 | 232000 |
| 2022-05-12 | 15.36 | $0.01 | 319000 |
| 2022-05-11 | 15.70 | $0.01 | — |
| 2022-05-10 | 16.40 | $0.01 | 1.6M |
| 2022-05-09 | 17.14 | $0.01 | 150000 |
| 2022-05-06 | 17.21 | $0.01 | 456000 |
| 2022-05-05 | 17.59 | $0.01 | 412000 |
| 2022-05-04 | 17.90 | $0.01 | 130000 |
| 2022-05-03 | 18.38 | $0.01 | 1.5M |
| 2022-05-02 | 18.86 | $0.01 | 597000 |
| 2022-04-29 | 19.32 | $0.01 | — |
| 2022-04-28 | 19.36 | $0.01 | 4.0M |
| 2022-04-27 | 19.40 | $0.01 | 748000 |
| 2022-04-26 | 18.76 | $0.01 | 889000 |
| 2022-04-25 | 17.96 | $0.01 | 1.2M |
| 2022-04-22 | 16.86 | $0.01 | 1.4M |
| 2022-04-21 | 16.14 | $0.01 | 207000 |
| 2022-04-20 | 15.31 | $0.01 | 950000 |
| 2022-04-19 | 14.34 | $0.01 | 112000 |
| 2022-04-18 | 13.42 | $0.01 | 1.7M |
| 2022-04-14 | 12.42 | $0.01 | 250000 |
| 2022-04-13 | 12.01 | $0.01 | 2000 |
| 2022-04-12 | 12.06 | $0.01 | 402000 |
| 2022-04-11 | 11.92 | $0.01 | 1.4M |
| 2022-04-08 | 11.62 | $0.01 | 255000 |
| 2022-04-07 | 11.14 | $0.01 | 168000 |
| 2022-04-06 | 10.63 | $0.01 | 238000 |
| 2022-04-05 | 10.58 | $0.01 | — |
| 2022-04-04 | 10.38 | $0.01 | — |
| 2022-04-01 | 10.18 | $0.01 | 50000 |
| 2022-03-31 | 9.96 | $0.01 | 266000 |
| 2022-03-30 | 9.63 | $0.01 | 209000 |
| 2022-03-29 | 9.28 | $0.01 | 225000 |
| 2022-03-28 | 9.67 | $0.01 | 1.1M |
| 2022-03-25 | 10.16 | $0.01 | 1.5M |
| 2022-03-24 | 10.19 | $0.01 | 231000 |
| 2022-03-23 | 10.60 | $0.01 | 535000 |
| 2022-03-22 | 11.06 | $0.01 | 365000 |
| 2022-03-21 | 11.32 | $0.01 | 692000 |
| 2022-03-18 | 11.59 | $0.01 | — |
| 2022-03-17 | 12.13 | $0.01 | 2.9M |
| 2022-03-16 | 12.70 | $0.01 | 1.2M |
| 2022-03-15 | 13.21 | $0.01 | 134000 |
| 2022-03-14 | 13.38 | $0.01 | 1.4M |
| 2022-03-11 | 13.57 | $0.01 | 1.0M |
| 2022-03-10 | 13.21 | $0.01 | 1.5M |
| 2022-03-09 | 12.57 | $0.01 | 1.8M |
| 2022-03-08 | 12.06 | $0.01 | 3.0M |
| 2022-03-07 | 11.59 | $0.01 | 4.7M |
| 2022-03-04 | 11.10 | $0.01 | 840000 |
| 2022-03-03 | 11.27 | $0.01 | 283000 |
| 2022-03-02 | 11.46 | $0.01 | 1.7M |
| 2022-03-01 | 11.65 | $0.01 | 677000 |
| 2022-02-28 | 11.54 | $0.01 | 177000 |
| 2022-02-25 | 12.01 | $0.01 | — |
| 2022-02-24 | 12.50 | $0.01 | 20000 |
| 2022-02-23 | 13.02 | $0.01 | — |
| 2022-02-22 | 13.63 | $0.01 | 825000 |
| 2022-02-18 | 14.27 | $0.01 | 261000 |
| 2022-02-17 | 14.89 | $0.01 | 150000 |
| 2022-02-16 | 15.57 | $0.01 | 255000 |
| 2022-02-15 | 15.75 | $0.01 | 285000 |
| 2022-02-14 | 16.10 | $0.01 | 574000 |
| 2022-02-11 | 16.45 | $0.01 | 660000 |
| 2022-02-10 | 16.81 | $0.01 | 110000 |
| 2022-02-09 | 17.57 | $0.02 | 3.1M |
| 2022-02-08 | 18.37 | $0.01 | 100000 |
| 2022-02-07 | 18.45 | $0.01 | 93000 |
| 2022-02-04 | 18.88 | $0.02 | — |
| 2022-02-03 | 19.69 | $0.02 | — |
| 2022-02-02 | 20.55 | $0.02 | — |
| 2022-02-01 | 21.45 | $0.02 | — |
| 2022-01-31 | 22.40 | $0.02 | 7000 |
| 2022-01-28 | 23.39 | $0.02 | 1000 |
| 2022-01-27 | 24.33 | $0.02 | 82000 |
| 2022-01-26 | 25.32 | $0.02 | — |
| 2022-01-25 | 25.13 | $0.02 | — |
| 2022-01-24 | 24.93 | $0.02 | 312000 |
| 2022-01-21 | 24.72 | $0.02 | — |
| 2022-01-20 | 24.85 | $0.02 | 6000 |
| 2022-01-19 | 24.98 | $0.02 | 74000 |
| 2022-01-18 | 25.12 | $0.02 | 391000 |
| 2022-01-14 | 25.21 | $0.02 | 40000 |
| 2022-01-13 | 24.63 | $0.02 | 118000 |
| 2022-01-12 | 24.06 | $0.02 | 5000 |
| 2022-01-11 | 23.60 | $0.02 | 275000 |
| 2022-01-10 | 23.11 | $0.02 | 10000 |
| 2022-01-07 | 22.95 | $0.02 | 2.0M |
| 2022-01-06 | 22.79 | $0.02 | 54000 |
| 2022-01-05 | 22.14 | $0.02 | 181000 |
| 2022-01-04 | 21.27 | $0.02 | 758000 |
| 2022-01-03 | 20.35 | $0.02 | 2.6M |
| 2021-12-31 | 19.38 | $0.02 | 1.0M |
| 2021-12-30 | 19.33 | $0.02 | — |
| 2021-12-29 | 19.50 | $0.02 | — |
| 2021-12-28 | 19.67 | $0.02 | 13000 |
| 2021-12-27 | 19.86 | $0.02 | — |
| 2021-12-23 | 20.44 | $0.02 | 50000 |
| 2021-12-22 | 21.05 | $0.02 | — |
| 2021-12-21 | 21.26 | $0.02 | — |
| 2021-12-20 | 21.48 | $0.02 | — |
| 2021-12-17 | 21.72 | $0.02 | — |
| 2021-12-16 | 21.96 | $0.02 | 2000 |
| 2021-12-15 | 22.22 | $0.02 | 22000 |
| 2021-12-14 | 21.99 | $0.02 | — |
| 2021-12-13 | 21.98 | $0.02 | 135000 |
| 2021-12-10 | 21.97 | $0.02 | — |
| 2021-12-09 | 22.11 | $0.02 | 600000 |
| 2021-12-08 | 22.26 | $0.02 | 100000 |
| 2021-12-07 | 22.65 | $0.02 | — |
| 2021-12-06 | 23.41 | $0.02 | — |
| 2021-12-03 | 24.20 | $0.02 | — |
| 2021-12-02 | 25.04 | $0.02 | 3000 |
| 2021-12-01 | 25.93 | $0.02 | 147000 |
| 2021-11-30 | 25.98 | $0.02 | 57000 |
| 2021-11-29 | 26.47 | $0.02 | 15000 |
| 2021-11-26 | 26.37 | $0.02 | 40000 |
| 2021-11-24 | 26.92 | $0.02 | — |
| 2021-11-23 | 27.41 | $0.02 | 5000 |
| 2021-11-22 | 27.92 | $0.02 | — |
| 2021-11-19 | 28.46 | $0.02 | 55000 |
| 2021-11-18 | 29.02 | $0.02 | 18000 |
| 2021-11-17 | 28.75 | $0.02 | 75000 |
| 2021-11-16 | 28.53 | $0.02 | — |
| 2021-11-15 | 28.81 | $0.02 | — |
| 2021-11-12 | 29.11 | $0.02 | 2000 |
| 2021-11-11 | 29.42 | $0.02 | — |
| 2021-11-10 | 29.67 | $0.02 | 80000 |
| 2021-11-09 | 29.92 | $0.02 | 5000 |
| 2021-11-08 | 30.14 | $0.02 | 184000 |
| 2021-11-05 | 30.04 | $0.02 | — |
| 2021-11-04 | 30.32 | $0.02 | 83000 |
| 2021-11-03 | 30.61 | $0.02 | 19000 |
| 2021-11-02 | 30.84 | $0.02 | 348000 |
| 2021-11-01 | 31.45 | $0.02 | — |
| 2021-10-29 | 31.81 | $0.02 | — |
| 2021-10-28 | 32.20 | $0.02 | 180000 |
| 2021-10-27 | 32.60 | $0.02 | — |
| 2021-10-26 | 33.42 | $0.02 | 125000 |
| 2021-10-25 | 34.27 | $0.02 | 130000 |
| 2021-10-22 | 34.83 | $0.02 | 270000 |
| 2021-10-21 | 35.41 | $0.02 | 3000 |
| 2021-10-20 | 36.26 | $0.02 | 3000 |
| 2021-10-19 | 36.76 | $0.02 | 25000 |
| 2021-10-18 | 37.30 | $0.02 | 73000 |
| 2021-10-15 | 37.87 | $0.02 | — |
| 2021-10-14 | 39.26 | $0.02 | 27000 |
| 2021-10-13 | 40.73 | $0.03 | — |
| 2021-10-12 | 40.51 | $0.03 | — |
| 2021-10-11 | 40.27 | $0.03 | — |
| 2021-10-08 | 40.03 | $0.03 | 125000 |
| 2021-10-07 | 39.77 | $0.02 | 17000 |
| 2021-10-06 | 39.82 | $0.03 | — |
| 2021-10-05 | 38.90 | $0.03 | 40000 |
| 2021-10-04 | 37.92 | $0.03 | 11000 |
| 2021-10-01 | 36.90 | $0.02 | — |
| 2021-09-30 | 35.87 | $0.02 | — |
| 2021-09-29 | 34.79 | $0.02 | 75000 |
| 2021-09-28 | 33.66 | $0.02 | — |
| 2021-09-27 | 32.62 | $0.02 | — |
| 2021-09-24 | 31.53 | $0.02 | — |
| 2021-09-23 | 30.38 | $0.02 | 125000 |
| 2021-09-22 | 29.17 | $0.03 | — |
| 2021-09-21 | 26.46 | $0.03 | 62000 |
| 2021-09-20 | 23.61 | $0.03 | — |
| 2021-09-17 | 21.01 | $0.03 | 6000 |
| 2021-09-16 | 18.27 | $0.02 | 12000 |
| 2021-09-15 | 15.38 | $0.01 | — |
| 2021-09-14 | 16.13 | $0.01 | 412000 |
| 2021-09-13 | 16.91 | $0.01 | 53000 |
| 2021-09-10 | 17.29 | $0.01 | 10000 |
| 2021-09-09 | 18.19 | $0.01 | 296000 |
| 2021-09-08 | 19.10 | $0.01 | — |
| 2021-09-07 | 19.29 | $0.01 | — |
| 2021-09-03 | 19.48 | $0.01 | — |
| 2021-09-02 | 19.69 | $0.01 | 50000 |
| 2021-09-01 | 19.90 | $0.01 | — |
| 2021-08-31 | 19.81 | $0.01 | 84000 |
| 2021-08-30 | 19.70 | $0.01 | 20000 |
| 2021-08-27 | 20.68 | $0.01 | — |
| 2021-08-26 | 21.27 | $0.01 | 500000 |
| 2021-08-25 | 21.89 | $0.01 | 400000 |
| 2021-08-24 | 22.53 | $0.01 | 510000 |
| 2021-08-23 | 23.44 | $0.01 | — |
| 2021-08-20 | 23.67 | $0.01 | — |
| 2021-08-19 | 23.91 | $0.01 | 240000 |
| 2021-08-18 | 24.16 | $0.01 | — |
| 2021-08-17 | 23.83 | $0.01 | — |
| 2021-08-16 | 23.49 | $0.01 | — |
| 2021-08-13 | 23.12 | $0.01 | — |
| 2021-08-12 | 22.74 | $0.01 | — |
| 2021-08-11 | 22.34 | $0.01 | 4000 |
| 2021-08-10 | 21.91 | $0.01 | — |
| 2021-08-09 | 21.47 | $0.01 | 121000 |
| 2021-08-06 | 21.00 | $0.01 | — |
| 2021-08-05 | 20.50 | $0.01 | 12000 |
| 2021-08-04 | 19.98 | $0.01 | 152000 |
| 2021-08-03 | 19.28 | $0.01 | 10000 |
| 2021-08-02 | 18.87 | $0.01 | — |
| 2021-07-30 | 18.44 | $0.01 | — |
| 2021-07-29 | 17.99 | $0.01 | — |
| 2021-07-28 | 17.52 | $0.01 | — |
| 2021-07-27 | 17.02 | $0.01 | 30000 |
| 2021-07-26 | 16.50 | $0.01 | — |
| 2021-07-23 | 15.95 | $0.01 | 25000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected