Is Jounce Therapeutics, Inc. (JNCE) a Buy, Sell, or Hold?
NASDAQ : JNCE
Jounce Therapeutics, Inc. — Stock Chart
$1.88 USD
$0 (0.0%)
- Volume
- 11.6M
- Average Volume
- 3.47M
- Market Capitalization
- $98.95M
- P/E Ratio
- -1.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.37
- Year Low
- $0.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.37
JNCE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-05 | $1.88 | $1.88 | 0.00% | - |
| 2023-05-04 | $1.88 | $1.88 | 0.00% | - |
| 2023-05-03 | $1.92 | $1.88 | -2.08% | 11.6M |
| 2023-05-02 | $1.91 | $1.93 | 1.05% | 2.33M |
| 2023-05-01 | $1.93 | $1.92 | -0.52% | 1.91M |
| 2023-04-28 | $1.93 | $1.93 | 0.00% | 635.05K |
| 2023-04-27 | $1.93 | $1.94 | 0.26% | 802.83K |
| 2023-04-26 | $1.94 | $1.93 | -0.52% | 1.11M |
| 2023-04-25 | $1.93 | $1.93 | 0.00% | 874.92K |
| 2023-04-24 | $1.91 | $1.90 | -0.52% | 284.46K |
| 2023-04-21 | $1.90 | $1.91 | 0.53% | 590.36K |
| 2023-04-20 | $1.90 | $1.91 | 0.53% | 447.69K |
| 2023-04-19 | $1.91 | $1.90 | -0.52% | 810.87K |
| 2023-04-18 | $1.92 | $1.90 | -1.04% | 567.9K |
| 2023-04-17 | $1.90 | $1.92 | 1.05% | 982.32K |
| 2023-04-14 | $1.93 | $1.92 | -0.52% | 830.21K |
| 2023-04-13 | $1.87 | $1.92 | 2.67% | 784.17K |
| 2023-04-12 | $1.87 | $1.89 | 1.07% | 1.63M |
| 2023-04-11 | $1.87 | $1.87 | 0.00% | 629.68K |
| 2023-04-10 | $1.87 | $1.87 | 0.00% | 1.12M |
| 2023-04-06 | $1.88 | $1.89 | 0.53% | 716.59K |
| 2023-04-05 | $1.87 | $1.90 | 1.60% | 2.18M |
| 2023-04-04 | $1.85 | $1.87 | 1.08% | 1.43M |
| 2023-04-03 | $1.85 | $1.85 | 0.00% | 1.23M |
| 2023-03-31 | $1.85 | $1.85 | 0.00% | 1.05M |
| 2023-03-30 | $1.85 | $1.85 | 0.00% | 5.37M |
| 2023-03-29 | $1.84 | $1.85 | 0.54% | 3.38M |
| 2023-03-28 | $1.83 | $1.84 | 0.55% | 11.2M |
| 2023-03-27 | $1.87 | $1.83 | -2.14% | 17.88M |
| 2023-03-24 | $1.50 | $1.51 | 0.67% | 931.87K |
| 2023-03-23 | $1.52 | $1.52 | 0.00% | 1.29M |
| 2023-03-22 | $1.59 | $1.48 | -6.92% | 1.87M |
| 2023-03-21 | $1.67 | $1.59 | -4.79% | 1.14M |
| 2023-03-20 | $1.65 | $1.67 | 1.21% | 2.12M |
| 2023-03-17 | $1.55 | $1.61 | 3.87% | 3.18M |
| 2023-03-16 | $1.43 | $1.56 | 9.08% | 4.39M |
| 2023-03-15 | $1.46 | $1.49 | 2.05% | 29.21M |
| 2023-03-14 | $1.02 | $1.06 | 3.92% | 3.02M |
| 2023-03-13 | $0.95 | $1.00 | 5.25% | 667.28K |
| 2023-03-10 | $1.00 | $0.90 | -9.99% | 677.5K |
| 2023-03-09 | $1.08 | $0.96 | -11.25% | 696.51K |
| 2023-03-08 | $1.03 | $1.07 | 3.40% | 1.14M |
| 2023-03-07 | $1.06 | $1.05 | -0.94% | 839K |
| 2023-03-06 | $1.10 | $1.08 | -1.82% | 3.43M |
| 2023-03-03 | $1.16 | $1.11 | -4.31% | 732.37K |
| 2023-03-02 | $1.11 | $1.16 | 4.50% | 675.91K |
| 2023-03-01 | $1.13 | $1.16 | 2.65% | 1.48M |
| 2023-02-28 | $1.15 | $1.12 | -2.61% | 3.34M |
| 2023-02-27 | $1.13 | $1.15 | 1.77% | 3.81M |
| 2023-02-24 | $1.10 | $1.15 | 4.55% | 3.71M |
| 2023-02-23 | $1.22 | $1.10 | -9.84% | 42.09M |
| 2023-02-22 | $1.03 | $0.99 | -3.84% | 534.14K |
| 2023-02-21 | $1.10 | $1.04 | -5.45% | 378.84K |
| 2023-02-17 | $1.09 | $1.10 | 0.92% | 335.31K |
| 2023-02-16 | $1.11 | $1.08 | -2.70% | 498.21K |
| 2023-02-15 | $1.13 | $1.12 | -0.88% | 265.83K |
| 2023-02-14 | $1.12 | $1.12 | 0.00% | 217.6K |
| 2023-02-13 | $1.11 | $1.11 | 0.00% | 175.53K |
| 2023-02-10 | $1.11 | $1.11 | 0.00% | 260.31K |
| 2023-02-09 | $1.20 | $1.11 | -7.50% | 300.6K |
| 2023-02-08 | $1.22 | $1.17 | -4.10% | 220.74K |
| 2023-02-07 | $1.23 | $1.19 | -3.25% | 358.2K |
| 2023-02-06 | $1.21 | $1.23 | 1.65% | 306.37K |
| 2023-02-03 | $1.20 | $1.21 | 0.83% | 388.83K |
| 2023-02-02 | $1.23 | $1.21 | -1.63% | 577.61K |
| 2023-02-01 | $1.17 | $1.19 | 1.71% | 302.6K |
| 2023-01-31 | $1.14 | $1.17 | 2.63% | 151.2K |
| 2023-01-30 | $1.21 | $1.13 | -6.61% | 269.71K |
| 2023-01-27 | $1.13 | $1.19 | 5.31% | 514.76K |
| 2023-01-26 | $1.15 | $1.13 | -1.74% | 291.1K |
| 2023-01-25 | $1.20 | $1.15 | -4.17% | 430.45K |
| 2023-01-24 | $1.12 | $1.20 | 7.14% | 635.2K |
| 2023-01-23 | $1.09 | $1.13 | 3.67% | 475.03K |
| 2023-01-20 | $1.08 | $1.09 | 0.93% | 377.1K |
| 2023-01-19 | $1.09 | $1.07 | -1.83% | 667.43K |
| 2023-01-18 | $1.13 | $1.08 | -4.42% | 717.94K |
| 2023-01-17 | $1.22 | $1.15 | -5.74% | 554.83K |
| 2023-01-13 | $1.21 | $1.23 | 1.65% | 610.41K |
| 2023-01-12 | $1.25 | $1.25 | 0.00% | 663.37K |
| 2023-01-11 | $1.14 | $1.29 | 13.16% | 993.39K |
| 2023-01-10 | $1.05 | $1.16 | 10.48% | 1.18M |
| 2023-01-09 | $1.14 | $1.07 | -6.14% | 1.23M |
| 2023-01-06 | $1.14 | $1.14 | 0.00% | 1.36M |
| 2023-01-05 | $1.20 | $1.16 | -3.33% | 1.92M |
| 2023-01-04 | $1.09 | $1.22 | 11.93% | 1.85M |
| 2023-01-03 | $1.12 | $1.09 | -2.68% | 3.56M |
| 2022-12-30 | $1.09 | $1.11 | 1.83% | 4.71M |
| 2022-12-29 | $0.97 | $1.12 | 15.46% | 5.51M |
| 2022-12-28 | $1.16 | $0.99 | -14.95% | 37.58M |
| 2022-12-27 | $0.79 | $0.74 | -6.66% | 5.42M |