Is Jounce Therapeutics, Inc. (JNCE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jounce Therapeutics, Inc. (JNCE) research center and poll results.
NASDAQ : JNCE
Jounce Therapeutics, Inc. — Technical Indicators
$1.88 USD
$0 (0.0%)
- Volume
- 11.6M
- Average Volume
- 3.47M
- Market Capitalization
- $98.95M
- P/E Ratio
- -1.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.37
- Year Low
- $0.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.37
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.91
2023-05-05
Close Price
$1.88
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.77
Average
4.55
Maximum
8.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-05 | 1.91 | $1.88 | — |
| 2023-05-04 | 1.91 | $1.88 | — |
| 2023-05-03 | 1.91 | $1.88 | 11.6M |
| 2023-05-02 | 1.91 | $1.93 | 2.3M |
| 2023-05-01 | 1.90 | $1.92 | 1.9M |
| 2023-04-28 | 1.90 | $1.93 | 635051 |
| 2023-04-27 | 1.90 | $1.94 | 802831 |
| 2023-04-26 | 1.89 | $1.93 | 1.1M |
| 2023-04-25 | 1.89 | $1.93 | 874915 |
| 2023-04-24 | 1.88 | $1.90 | 284462 |
| 2023-04-21 | 1.86 | $1.91 | 590360 |
| 2023-04-20 | 1.84 | $1.91 | 447693 |
| 2023-04-19 | 1.82 | $1.90 | 810870 |
| 2023-04-18 | 1.81 | $1.90 | 567897 |
| 2023-04-17 | 1.79 | $1.92 | 982318 |
| 2023-04-14 | 1.78 | $1.92 | 830212 |
| 2023-04-13 | 1.76 | $1.92 | 784168 |
| 2023-04-12 | 1.74 | $1.89 | 1.6M |
| 2023-04-11 | 1.70 | $1.87 | 629684 |
| 2023-04-10 | 1.65 | $1.87 | 1.1M |
| 2023-04-06 | 1.61 | $1.89 | 716586 |
| 2023-04-05 | 1.56 | $1.90 | 2.2M |
| 2023-04-04 | 1.52 | $1.87 | 1.4M |
| 2023-04-03 | 1.48 | $1.85 | 1.2M |
| 2023-03-31 | 1.44 | $1.85 | 1.0M |
| 2023-03-30 | 1.40 | $1.85 | 5.4M |
| 2023-03-29 | 1.37 | $1.85 | 3.4M |
| 2023-03-28 | 1.33 | $1.84 | 11.2M |
| 2023-03-27 | 1.30 | $1.83 | 17.9M |
| 2023-03-24 | 1.26 | $1.51 | 931871 |
| 2023-03-23 | 1.24 | $1.52 | 1.3M |
| 2023-03-22 | 1.22 | $1.48 | 1.9M |
| 2023-03-21 | 1.20 | $1.59 | 1.1M |
| 2023-03-20 | 1.17 | $1.67 | 2.1M |
| 2023-03-17 | 1.14 | $1.61 | 3.2M |
| 2023-03-16 | 1.12 | $1.56 | 4.4M |
| 2023-03-15 | 1.09 | $1.49 | 29.2M |
| 2023-03-14 | 1.08 | $1.06 | 3.0M |
| 2023-03-13 | 1.08 | $1.00 | 667285 |
| 2023-03-10 | 1.08 | $0.90 | 677497 |
| 2023-03-09 | 1.09 | $0.96 | 696514 |
| 2023-03-08 | 1.10 | $1.07 | 1.1M |
| 2023-03-07 | 1.11 | $1.05 | 839000 |
| 2023-03-06 | 1.12 | $1.08 | 3.4M |
| 2023-03-03 | 1.13 | $1.11 | 732368 |
| 2023-03-02 | 1.13 | $1.16 | 675908 |
| 2023-03-01 | 1.13 | $1.16 | 1.5M |
| 2023-02-28 | 1.13 | $1.12 | 3.3M |
| 2023-02-27 | 1.13 | $1.15 | 3.8M |
| 2023-02-24 | 1.14 | $1.15 | 3.7M |
| 2023-02-23 | 1.14 | $1.10 | 42.1M |
| 2023-02-22 | 1.14 | $0.99 | 534139 |
| 2023-02-21 | 1.15 | $1.04 | 378845 |
| 2023-02-17 | 1.15 | $1.10 | 335310 |
| 2023-02-16 | 1.15 | $1.08 | 498208 |
| 2023-02-15 | 1.15 | $1.12 | 265834 |
| 2023-02-14 | 1.15 | $1.12 | 217597 |
| 2023-02-13 | 1.15 | $1.11 | 175530 |
| 2023-02-10 | 1.16 | $1.11 | 260309 |
| 2023-02-09 | 1.16 | $1.11 | 300596 |
| 2023-02-08 | 1.17 | $1.17 | 220739 |
| 2023-02-07 | 1.17 | $1.19 | 358195 |
| 2023-02-06 | 1.17 | $1.23 | 306369 |
| 2023-02-03 | 1.16 | $1.21 | 388833 |
| 2023-02-02 | 1.16 | $1.21 | 577606 |
| 2023-02-01 | 1.16 | $1.19 | 302604 |
| 2023-01-31 | 1.16 | $1.17 | 151198 |
| 2023-01-30 | 1.15 | $1.13 | 269709 |
| 2023-01-27 | 1.15 | $1.19 | 514759 |
| 2023-01-26 | 1.14 | $1.13 | 291098 |
| 2023-01-25 | 1.12 | $1.15 | 430452 |
| 2023-01-24 | 1.10 | $1.20 | 635199 |
| 2023-01-23 | 1.08 | $1.13 | 475034 |
| 2023-01-20 | 1.06 | $1.09 | 377100 |
| 2023-01-19 | 1.05 | $1.07 | 667430 |
| 2023-01-18 | 1.03 | $1.08 | 717941 |
| 2023-01-17 | 1.02 | $1.15 | 554832 |
| 2023-01-13 | 1.00 | $1.23 | 610410 |
| 2023-01-12 | 0.97 | $1.25 | 663369 |
| 2023-01-11 | 0.94 | $1.29 | 993391 |
| 2023-01-10 | 0.91 | $1.16 | 1.2M |
| 2023-01-09 | 0.88 | $1.07 | 1.2M |
| 2023-01-06 | 0.87 | $1.14 | 1.4M |
| 2023-01-05 | 0.85 | $1.16 | 1.9M |
| 2023-01-04 | 0.83 | $1.22 | 1.8M |
| 2023-01-03 | 0.82 | $1.09 | 3.6M |
| 2022-12-30 | 0.81 | $1.11 | 4.7M |
| 2022-12-29 | 0.79 | $1.12 | 5.5M |
| 2022-12-28 | 0.78 | $0.99 | 37.6M |
| 2022-12-27 | 0.77 | $0.74 | 5.4M |
| 2022-12-23 | 0.77 | $0.79 | 564787 |
| 2022-12-22 | 0.78 | $0.82 | 998321 |
| 2022-12-21 | 0.78 | $0.73 | 1.0M |
| 2022-12-20 | 0.79 | $0.84 | 1.0M |
| 2022-12-19 | 0.79 | $0.72 | 680274 |
| 2022-12-16 | 0.80 | $0.75 | 1.5M |
| 2022-12-15 | 0.81 | $0.71 | 1.7M |
| 2022-12-14 | 0.83 | $0.69 | 2.1M |
| 2022-12-13 | 0.84 | $0.66 | 2.5M |
| 2022-12-12 | 0.86 | $0.64 | 2.1M |
| 2022-12-09 | 0.89 | $0.67 | 1.8M |
| 2022-12-08 | 0.91 | $0.73 | 465087 |
| 2022-12-07 | 0.98 | $0.78 | 218479 |
| 2022-12-06 | 1.03 | $0.85 | 130479 |
| 2022-12-05 | 1.08 | $0.91 | 311676 |
| 2022-12-02 | 1.14 | $0.90 | 400327 |
| 2022-12-01 | 1.20 | $0.85 | 585480 |
| 2022-11-30 | 1.26 | $0.88 | 545190 |
| 2022-11-29 | 1.32 | $0.77 | 664946 |
| 2022-11-28 | 1.40 | $0.79 | 334414 |
| 2022-11-25 | 1.47 | $0.87 | 135016 |
| 2022-11-23 | 1.53 | $0.92 | 297884 |
| 2022-11-22 | 1.59 | $0.90 | 409721 |
| 2022-11-21 | 1.66 | $0.87 | 492546 |
| 2022-11-18 | 1.71 | $0.90 | 949408 |
| 2022-11-17 | 1.76 | $0.96 | 448855 |
| 2022-11-16 | 1.81 | $0.98 | 330235 |
| 2022-11-15 | 1.86 | $1.01 | 385720 |
| 2022-11-14 | 1.91 | $1.06 | 573867 |
| 2022-11-11 | 1.96 | $1.18 | 707502 |
| 2022-11-10 | 2.00 | $1.17 | 711471 |
| 2022-11-09 | 2.05 | $1.99 | 312366 |
| 2022-11-08 | 2.06 | $1.88 | 72526 |
| 2022-11-07 | 2.06 | $1.87 | 109228 |
| 2022-11-04 | 2.07 | $1.98 | 154925 |
| 2022-11-03 | 2.08 | $2.10 | 62574 |
| 2022-11-02 | 2.10 | $2.10 | 194896 |
| 2022-11-01 | 2.12 | $2.19 | 77519 |
| 2022-10-31 | 2.14 | $2.18 | 67128 |
| 2022-10-28 | 2.16 | $2.23 | 149784 |
| 2022-10-27 | 2.16 | $2.18 | 65660 |
| 2022-10-26 | 2.16 | $2.17 | 91649 |
| 2022-10-25 | 2.17 | $2.18 | 328472 |
| 2022-10-24 | 2.18 | $1.90 | 125309 |
| 2022-10-21 | 2.22 | $1.90 | 3.4M |
| 2022-10-20 | 2.27 | $1.89 | 50085 |
| 2022-10-19 | 2.31 | $1.94 | 208577 |
| 2022-10-18 | 2.36 | $2.13 | 226875 |
| 2022-10-17 | 2.40 | $2.13 | 106353 |
| 2022-10-14 | 2.44 | $1.97 | 285508 |
| 2022-10-13 | 2.49 | $2.13 | 154794 |
| 2022-10-12 | 2.54 | $2.11 | 195205 |
| 2022-10-11 | 2.59 | $1.97 | 239895 |
| 2022-10-10 | 2.65 | $2.01 | 185914 |
| 2022-10-07 | 2.72 | $2.19 | 99671 |
| 2022-10-06 | 2.77 | $2.40 | 82404 |
| 2022-10-05 | 2.82 | $2.50 | 109700 |
| 2022-10-04 | 2.88 | $2.67 | 795166 |
| 2022-10-03 | 2.92 | $2.54 | 367058 |
| 2022-09-30 | 2.97 | $2.34 | 689319 |
| 2022-09-29 | 3.04 | $2.20 | 155281 |
| 2022-09-28 | 3.11 | $2.30 | 224952 |
| 2022-09-27 | 3.18 | $2.43 | 327363 |
| 2022-09-26 | 3.27 | $2.73 | 115895 |
| 2022-09-23 | 3.34 | $2.73 | 116896 |
| 2022-09-22 | 3.42 | $2.83 | 151369 |
| 2022-09-21 | 3.50 | $2.80 | 135606 |
| 2022-09-20 | 3.58 | $2.93 | 133334 |
| 2022-09-19 | 3.65 | $2.93 | 132491 |
| 2022-09-16 | 3.74 | $3.04 | 499015 |
| 2022-09-15 | 3.82 | $3.11 | 349701 |
| 2022-09-14 | 3.90 | $3.21 | 242028 |
| 2022-09-13 | 3.98 | $3.15 | 129483 |
| 2022-09-12 | 4.06 | $3.27 | 213740 |
| 2022-09-09 | 4.13 | $3.25 | 319336 |
| 2022-09-08 | 4.20 | $3.48 | 470982 |
| 2022-09-07 | 4.28 | $3.57 | 144788 |
| 2022-09-06 | 4.34 | $3.50 | 173861 |
| 2022-09-02 | 4.39 | $3.58 | 107737 |
| 2022-09-01 | 4.42 | $3.70 | 185493 |
| 2022-08-31 | 4.42 | $3.66 | 231095 |
| 2022-08-30 | 4.40 | $3.61 | 1.1M |
| 2022-08-29 | 4.37 | $4.29 | 129005 |
| 2022-08-26 | 4.31 | $4.15 | 136720 |
| 2022-08-25 | 4.25 | $4.35 | 129073 |
| 2022-08-24 | 4.19 | $4.49 | 50603 |
| 2022-08-23 | 4.13 | $4.34 | 59187 |
| 2022-08-22 | 4.06 | $4.38 | 179282 |
| 2022-08-19 | 4.00 | $4.65 | 656499 |
| 2022-08-18 | 3.93 | $4.65 | 139975 |
| 2022-08-17 | 3.86 | $4.67 | 127100 |
| 2022-08-16 | 3.80 | $4.79 | 144701 |
| 2022-08-15 | 3.74 | $4.87 | 97531 |
| 2022-08-12 | 3.66 | $4.71 | 137507 |
| 2022-08-11 | 3.60 | $4.65 | 276647 |
| 2022-08-10 | 3.53 | $4.92 | 588431 |
| 2022-08-09 | 3.46 | $4.82 | 529225 |
| 2022-08-08 | 3.39 | $4.57 | 389731 |
| 2022-08-05 | 3.33 | $4.16 | 291666 |
| 2022-08-04 | 3.30 | $3.62 | 260112 |
| 2022-08-03 | 3.29 | $3.37 | 152124 |
| 2022-08-02 | 3.28 | $2.99 | 243124 |
| 2022-08-01 | 3.29 | $2.97 | 341928 |
| 2022-07-29 | 3.29 | $3.07 | 130387 |
| 2022-07-28 | 3.29 | $3.18 | 146555 |
| 2022-07-27 | 3.29 | $3.16 | 124916 |
| 2022-07-26 | 3.28 | $3.03 | 176070 |
| 2022-07-25 | 3.28 | $3.06 | 951290 |
| 2022-07-22 | 3.27 | $3.24 | 88901 |
| 2022-07-21 | 3.26 | $3.39 | 95603 |
| 2022-07-20 | 3.24 | $3.46 | 104487 |
| 2022-07-19 | 3.22 | $3.51 | 88038 |
| 2022-07-18 | 3.19 | $3.31 | 222066 |
| 2022-07-15 | 3.17 | $3.42 | 90226 |
| 2022-07-14 | 3.14 | $3.40 | 121575 |
| 2022-07-13 | 3.13 | $3.47 | 915909 |
| 2022-07-12 | 3.11 | $3.39 | 118676 |
| 2022-07-11 | 3.10 | $3.42 | 148763 |
| 2022-07-08 | 3.11 | $3.50 | 229853 |
| 2022-07-07 | 3.13 | $3.42 | 247516 |
| 2022-07-06 | 3.14 | $3.26 | 210684 |
| 2022-07-05 | 3.15 | $3.17 | 185550 |
| 2022-07-01 | 3.18 | $3.02 | 107491 |
| 2022-06-30 | 3.22 | $3.03 | 289674 |
| 2022-06-29 | 3.25 | $3.04 | 247988 |
| 2022-06-28 | 3.29 | $3.00 | 213272 |
| 2022-06-27 | 3.34 | $3.16 | 509613 |
| 2022-06-24 | 3.38 | $2.80 | 1.2M |
| 2022-06-23 | 3.44 | $3.06 | 248405 |
| 2022-06-22 | 3.50 | $3.00 | 249145 |
| 2022-06-21 | 3.59 | $3.07 | 280012 |
| 2022-06-17 | 3.67 | $2.90 | 654189 |
| 2022-06-16 | 3.75 | $2.84 | 356974 |
| 2022-06-15 | 3.84 | $2.93 | 395058 |
| 2022-06-14 | 3.94 | $3.08 | 324589 |
| 2022-06-13 | 4.01 | $3.03 | 360982 |
| 2022-06-10 | 4.08 | $3.36 | 234657 |
| 2022-06-09 | 4.12 | $3.60 | 195569 |
| 2022-06-08 | 4.16 | $3.77 | 376254 |
| 2022-06-07 | 4.23 | $3.68 | 205913 |
| 2022-06-06 | 4.30 | $3.47 | 432827 |
| 2022-06-03 | 4.40 | $3.82 | 190655 |
| 2022-06-02 | 4.45 | $3.70 | 118046 |
| 2022-06-01 | 4.53 | $3.65 | 257412 |
| 2022-05-31 | 4.60 | $3.87 | 160940 |
| 2022-05-27 | 4.66 | $4.07 | 246820 |
| 2022-05-26 | 4.73 | $3.98 | 340659 |
| 2022-05-25 | 4.81 | $3.89 | 894840 |
| 2022-05-24 | 4.92 | $4.35 | 444840 |
| 2022-05-23 | 5.03 | $4.65 | 356590 |
| 2022-05-20 | 5.13 | $4.69 | 162296 |
| 2022-05-19 | 5.22 | $4.52 | 364417 |
| 2022-05-18 | 5.34 | $4.60 | 329678 |
| 2022-05-17 | 5.46 | $4.96 | 180566 |
| 2022-05-16 | 5.55 | $4.59 | 164837 |
| 2022-05-13 | 5.66 | $4.36 | 242498 |
| 2022-05-12 | 5.78 | $4.25 | 269591 |
| 2022-05-11 | 5.92 | $4.29 | 518272 |
| 2022-05-10 | 6.03 | $5.26 | 322111 |
| 2022-05-09 | 6.11 | $4.98 | 295046 |
| 2022-05-06 | 6.23 | $5.49 | 1.0M |
| 2022-05-05 | 6.33 | $4.86 | 301849 |
| 2022-05-04 | 6.47 | $5.22 | 257179 |
| 2022-05-03 | 6.59 | $5.11 | 177867 |
| 2022-05-02 | 6.72 | $5.16 | 570752 |
| 2022-04-29 | 6.82 | $5.30 | 194398 |
| 2022-04-28 | 6.90 | $5.75 | 458539 |
| 2022-04-27 | 6.95 | $6.08 | 178415 |
| 2022-04-26 | 6.99 | $6.41 | 359146 |
| 2022-04-25 | 7.01 | $6.72 | 150375 |
| 2022-04-22 | 7.02 | $6.57 | 246742 |
| 2022-04-21 | 7.03 | $6.75 | 2.3M |
| 2022-04-20 | 7.03 | $7.05 | 173313 |
| 2022-04-19 | 7.01 | $6.86 | 170112 |
| 2022-04-18 | 6.99 | $6.80 | 353813 |
| 2022-04-14 | 6.97 | $6.78 | 270458 |
| 2022-04-13 | 6.96 | $6.89 | 150681 |
| 2022-04-12 | 6.99 | $6.65 | 551946 |
| 2022-04-11 | 7.00 | $6.76 | 210017 |
| 2022-04-08 | 7.01 | $7.34 | 117576 |
| 2022-04-07 | 7.01 | $7.63 | 98764 |
| 2022-04-06 | 6.98 | $7.61 | 150012 |
| 2022-04-05 | 6.94 | $7.65 | 173885 |
| 2022-04-04 | 6.88 | $7.67 | 245892 |
| 2022-04-01 | 6.83 | $7.14 | 2.3M |
| 2022-03-31 | 6.80 | $6.79 | 776964 |
| 2022-03-30 | 6.81 | $6.81 | 681753 |
| 2022-03-29 | 6.83 | $6.91 | 236503 |
| 2022-03-28 | 6.85 | $6.81 | 215946 |
| 2022-03-25 | 6.89 | $6.91 | 470461 |
| 2022-03-24 | 6.91 | $6.83 | 159029 |
| 2022-03-23 | 6.93 | $6.70 | 330736 |
| 2022-03-22 | 6.95 | $6.60 | 313787 |
| 2022-03-21 | 6.98 | $6.43 | 236654 |
| 2022-03-18 | 7.02 | $6.56 | 430374 |
| 2022-03-17 | 7.08 | $6.59 | 596713 |
| 2022-03-16 | 7.16 | $7.32 | 740026 |
| 2022-03-15 | 7.19 | $6.89 | 218998 |
| 2022-03-14 | 7.24 | $7.04 | 175815 |
| 2022-03-11 | 7.29 | $7.22 | 183073 |
| 2022-03-10 | 7.34 | $7.12 | 338198 |
| 2022-03-09 | 7.41 | $6.87 | 201814 |
| 2022-03-08 | 7.48 | $6.45 | 1.3M |
| 2022-03-07 | 7.56 | $6.54 | 1.8M |
| 2022-03-04 | 7.61 | $6.70 | 279544 |
| 2022-03-03 | 7.63 | $6.92 | 416123 |
| 2022-03-02 | 7.65 | $7.22 | 210145 |
| 2022-03-01 | 7.67 | $7.35 | 149805 |
| 2022-02-28 | 7.68 | $7.46 | 226347 |
| 2022-02-25 | 7.66 | $7.29 | 102253 |
| 2022-02-24 | 7.65 | $7.28 | 793126 |
| 2022-02-23 | 7.63 | $7.09 | 88351 |
| 2022-02-22 | 7.62 | $7.19 | 541858 |
| 2022-02-18 | 7.59 | $7.33 | 238554 |
| 2022-02-17 | 7.53 | $7.73 | 145977 |
| 2022-02-16 | 7.44 | $8.11 | 147357 |
| 2022-02-15 | 7.35 | $8.04 | 204058 |
| 2022-02-14 | 7.26 | $7.89 | 146024 |
| 2022-02-11 | 7.18 | $8.02 | 196860 |
| 2022-02-10 | 7.09 | $8.19 | 261687 |
| 2022-02-09 | 7.01 | $8.45 | 575388 |
| 2022-02-08 | 6.92 | $8.35 | 234286 |
| 2022-02-07 | 6.84 | $8.05 | 219548 |
| 2022-02-04 | 6.79 | $7.60 | 366187 |
| 2022-02-03 | 6.79 | $7.12 | 140952 |
| 2022-02-02 | 6.83 | $7.27 | 162642 |
| 2022-02-01 | 6.87 | $7.56 | 203915 |
| 2022-01-31 | 6.92 | $7.48 | 292386 |
| 2022-01-28 | 6.96 | $7.24 | 221193 |
| 2022-01-27 | 7.00 | $6.98 | 336905 |
| 2022-01-26 | 7.06 | $7.00 | 555380 |
| 2022-01-25 | 7.13 | $6.76 | 281222 |
| 2022-01-24 | 7.22 | $6.60 | 671865 |
| 2022-01-21 | 7.30 | $6.17 | 348656 |
| 2022-01-20 | 7.40 | $6.01 | 236951 |
| 2022-01-19 | 7.53 | $6.26 | 321412 |
| 2022-01-18 | 7.60 | $6.12 | 450714 |
| 2022-01-14 | 7.67 | $6.28 | 192903 |
| 2022-01-13 | 7.72 | $6.35 | 235559 |
| 2022-01-12 | 7.77 | $6.49 | 214517 |
| 2022-01-11 | 7.80 | $6.77 | 137003 |
| 2022-01-10 | 7.82 | $6.76 | 987728 |
| 2022-01-07 | 7.84 | $7.01 | 246773 |
| 2022-01-06 | 7.86 | $7.63 | 195659 |
| 2022-01-05 | 7.86 | $7.78 | 162260 |
| 2022-01-04 | 7.85 | $8.09 | 191269 |
| 2022-01-03 | 7.81 | $8.54 | 150194 |
| 2021-12-31 | 7.74 | $8.35 | 313125 |
| 2021-12-30 | 7.70 | $8.11 | 147856 |
| 2021-12-29 | 7.67 | $8.18 | 168741 |
| 2021-12-28 | 7.64 | $8.31 | 179562 |
| 2021-12-27 | 7.62 | $8.50 | 324370 |
| 2021-12-23 | 7.60 | $8.38 | 181559 |
| 2021-12-22 | 7.59 | $8.12 | 254462 |
| 2021-12-21 | 7.60 | $8.54 | 528404 |
| 2021-12-20 | 7.59 | $7.67 | 498507 |
| 2021-12-17 | 7.62 | $7.61 | 642785 |
| 2021-12-16 | 7.65 | $7.11 | 351248 |
| 2021-12-15 | 7.71 | $7.48 | 315503 |
| 2021-12-14 | 7.78 | $7.12 | 261720 |
| 2021-12-13 | 7.86 | $7.12 | 189207 |
| 2021-12-10 | 7.94 | $7.17 | 274671 |
| 2021-12-09 | 8.02 | $7.44 | 248922 |
| 2021-12-08 | 8.09 | $7.62 | 239850 |
| 2021-12-07 | 8.16 | $7.57 | 384497 |
| 2021-12-06 | 8.23 | $7.22 | 337468 |
| 2021-12-03 | 8.32 | $7.13 | 349798 |
| 2021-12-02 | 8.45 | $7.61 | 466876 |
| 2021-12-01 | 8.55 | $7.49 | 408265 |
| 2021-11-30 | 8.63 | $7.67 | 1.8M |
| 2021-11-29 | 8.69 | $7.88 | 325256 |
| 2021-11-26 | 8.74 | $8.13 | 180566 |
| 2021-11-24 | 8.76 | $8.13 | 269852 |
| 2021-11-23 | 8.79 | $8.24 | 397566 |
| 2021-11-22 | 8.82 | $8.29 | 610010 |
| 2021-11-19 | 8.86 | $8.31 | 642857 |
| 2021-11-18 | 8.89 | $8.24 | 400535 |
| 2021-11-17 | 8.93 | $8.29 | 426157 |
| 2021-11-16 | 8.96 | $9.00 | 442226 |
| 2021-11-15 | 8.94 | $8.65 | 314964 |
| 2021-11-12 | 8.95 | $8.70 | 2.7M |
| 2021-11-11 | 8.94 | $8.79 | 326456 |
| 2021-11-10 | 8.94 | $8.89 | 401647 |
| 2021-11-09 | 8.91 | $8.91 | 296038 |
| 2021-11-08 | 8.87 | $8.94 | 906275 |
| 2021-11-05 | 8.83 | $9.19 | 383893 |
| 2021-11-04 | 8.76 | $9.61 | 246402 |
| 2021-11-03 | 8.67 | $9.64 | 557028 |
| 2021-11-02 | 8.57 | $9.01 | 680980 |
| 2021-11-01 | 8.49 | $9.03 | 350938 |
| 2021-10-29 | 8.41 | $8.78 | 194716 |
| 2021-10-28 | 8.36 | $8.56 | 1.0M |
| 2021-10-27 | 8.30 | $8.72 | 197941 |
| 2021-10-26 | 8.23 | $8.88 | 384095 |
| 2021-10-25 | 8.18 | $9.01 | 133501 |
| 2021-10-22 | 8.13 | $9.00 | 187976 |
| 2021-10-21 | 8.09 | $9.01 | 139262 |
| 2021-10-20 | 8.08 | $8.87 | 217985 |
| 2021-10-19 | 8.06 | $8.55 | 253559 |
| 2021-10-18 | 8.02 | $8.92 | 716397 |
| 2021-10-15 | 7.95 | $8.51 | 290399 |
| 2021-10-14 | 7.91 | $8.71 | 240668 |
| 2021-10-13 | 7.87 | $8.36 | 244702 |
| 2021-10-12 | 7.84 | $8.19 | 847565 |
| 2021-10-11 | 7.79 | $8.13 | 359019 |
| 2021-10-08 | 7.71 | $7.68 | 172796 |
| 2021-10-07 | 7.64 | $7.79 | 159565 |
| 2021-10-06 | 7.58 | $7.59 | 365938 |
| 2021-10-05 | 7.53 | $7.51 | 319113 |
| 2021-10-04 | 7.48 | $7.45 | 183379 |
| 2021-10-01 | 7.43 | $7.68 | 265305 |
| 2021-09-30 | 7.37 | $7.43 | 451686 |
| 2021-09-29 | 7.33 | $7.32 | 300001 |
| 2021-09-28 | 7.28 | $7.90 | 428727 |
| 2021-09-27 | 7.20 | $8.05 | 397475 |
| 2021-09-24 | 7.12 | $8.19 | 362853 |
| 2021-09-23 | 7.01 | $8.73 | 527602 |
| 2021-09-22 | 6.89 | $8.48 | 654698 |
| 2021-09-21 | 6.76 | $7.77 | 538952 |
| 2021-09-20 | 6.67 | $7.53 | 669920 |
| 2021-09-17 | 6.56 | $7.79 | 1.5M |
| 2021-09-16 | 6.43 | $7.85 | 1.7M |
| 2021-09-15 | 6.30 | $7.76 | 949109 |
| 2021-09-14 | 6.18 | $7.24 | 1.1M |
| 2021-09-13 | 6.08 | $6.47 | 170950 |
| 2021-09-10 | 6.02 | $6.35 | 194576 |
| 2021-09-09 | 5.97 | $6.59 | 228485 |
| 2021-09-08 | 5.91 | $6.51 | 719560 |
| 2021-09-07 | 5.84 | $6.49 | 269884 |
| 2021-09-03 | 5.78 | $6.56 | 274428 |
| 2021-09-02 | 5.72 | $6.44 | 227086 |
| 2021-09-01 | 5.65 | $6.58 | 317901 |
| 2021-08-31 | 5.58 | $6.22 | 293484 |
| 2021-08-30 | 5.53 | $6.44 | 366089 |
| 2021-08-27 | 5.47 | $6.38 | 531567 |
| 2021-08-26 | 5.40 | $6.11 | 724262 |
| 2021-08-25 | 5.36 | $6.16 | 344285 |
| 2021-08-24 | 5.32 | $6.04 | 626497 |
| 2021-08-23 | 5.28 | $5.89 | 700628 |
| 2021-08-20 | 5.25 | $5.24 | 370040 |
| 2021-08-19 | 5.26 | $5.22 | 539083 |
| 2021-08-18 | 5.27 | $5.36 | 255922 |
| 2021-08-17 | 5.28 | $5.26 | 366805 |
| 2021-08-16 | 5.30 | $5.21 | 346358 |
| 2021-08-13 | 5.31 | $5.25 | 195199 |
| 2021-08-12 | 5.33 | $5.35 | 341347 |
| 2021-08-11 | 5.34 | $5.40 | 225993 |
| 2021-08-10 | 5.35 | $5.25 | 265516 |
| 2021-08-09 | 5.39 | $5.30 | 410468 |
| 2021-08-06 | 5.43 | $5.21 | 236113 |
| 2021-08-05 | 5.48 | $5.20 | 266219 |
| 2021-08-04 | 5.52 | $5.11 | 188676 |
| 2021-08-03 | 5.57 | $5.18 | 138348 |
| 2021-08-02 | 5.63 | $5.25 | 187833 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.87
2023-05-05
Close Price
$1.88
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
4.55
Maximum
8.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-05 | 1.87 | $1.88 | — |
| 2023-05-04 | 1.87 | $1.88 | — |
| 2023-05-03 | 1.87 | $1.88 | 11.6M |
| 2023-05-02 | 1.87 | $1.93 | 2.3M |
| 2023-05-01 | 1.86 | $1.92 | 1.9M |
| 2023-04-28 | 1.86 | $1.93 | 635051 |
| 2023-04-27 | 1.85 | $1.94 | 802831 |
| 2023-04-26 | 1.84 | $1.93 | 1.1M |
| 2023-04-25 | 1.83 | $1.93 | 874915 |
| 2023-04-24 | 1.82 | $1.90 | 284462 |
| 2023-04-21 | 1.81 | $1.91 | 590360 |
| 2023-04-20 | 1.80 | $1.91 | 447693 |
| 2023-04-19 | 1.79 | $1.90 | 810870 |
| 2023-04-18 | 1.78 | $1.90 | 567897 |
| 2023-04-17 | 1.76 | $1.92 | 982318 |
| 2023-04-14 | 1.75 | $1.92 | 830212 |
| 2023-04-13 | 1.73 | $1.92 | 784168 |
| 2023-04-12 | 1.71 | $1.89 | 1.6M |
| 2023-04-11 | 1.69 | $1.87 | 629684 |
| 2023-04-10 | 1.67 | $1.87 | 1.1M |
| 2023-04-06 | 1.65 | $1.89 | 716586 |
| 2023-04-05 | 1.62 | $1.90 | 2.2M |
| 2023-04-04 | 1.59 | $1.87 | 1.4M |
| 2023-04-03 | 1.56 | $1.85 | 1.2M |
| 2023-03-31 | 1.53 | $1.85 | 1.0M |
| 2023-03-30 | 1.50 | $1.85 | 5.4M |
| 2023-03-29 | 1.46 | $1.85 | 3.4M |
| 2023-03-28 | 1.42 | $1.84 | 11.2M |
| 2023-03-27 | 1.38 | $1.83 | 17.9M |
| 2023-03-24 | 1.33 | $1.51 | 931871 |
| 2023-03-23 | 1.31 | $1.52 | 1.3M |
| 2023-03-22 | 1.29 | $1.48 | 1.9M |
| 2023-03-21 | 1.27 | $1.59 | 1.1M |
| 2023-03-20 | 1.24 | $1.67 | 2.1M |
| 2023-03-17 | 1.19 | $1.61 | 3.2M |
| 2023-03-16 | 1.15 | $1.56 | 4.4M |
| 2023-03-15 | 1.11 | $1.49 | 29.2M |
| 2023-03-14 | 1.07 | $1.06 | 3.0M |
| 2023-03-13 | 1.07 | $1.00 | 667285 |
| 2023-03-10 | 1.08 | $0.90 | 677497 |
| 2023-03-09 | 1.09 | $0.96 | 696514 |
| 2023-03-08 | 1.11 | $1.07 | 1.1M |
| 2023-03-07 | 1.11 | $1.05 | 839000 |
| 2023-03-06 | 1.12 | $1.08 | 3.4M |
| 2023-03-03 | 1.12 | $1.11 | 732368 |
| 2023-03-02 | 1.12 | $1.16 | 675908 |
| 2023-03-01 | 1.12 | $1.16 | 1.5M |
| 2023-02-28 | 1.12 | $1.12 | 3.3M |
| 2023-02-27 | 1.12 | $1.15 | 3.8M |
| 2023-02-24 | 1.11 | $1.15 | 3.7M |
| 2023-02-23 | 1.11 | $1.10 | 42.1M |
| 2023-02-22 | 1.11 | $0.99 | 534139 |
| 2023-02-21 | 1.12 | $1.04 | 378845 |
| 2023-02-17 | 1.13 | $1.10 | 335310 |
| 2023-02-16 | 1.13 | $1.08 | 498208 |
| 2023-02-15 | 1.14 | $1.12 | 265834 |
| 2023-02-14 | 1.14 | $1.12 | 217597 |
| 2023-02-13 | 1.14 | $1.11 | 175530 |
| 2023-02-10 | 1.15 | $1.11 | 260309 |
| 2023-02-09 | 1.15 | $1.11 | 300596 |
| 2023-02-08 | 1.15 | $1.17 | 220739 |
| 2023-02-07 | 1.15 | $1.19 | 358195 |
| 2023-02-06 | 1.15 | $1.23 | 306369 |
| 2023-02-03 | 1.14 | $1.21 | 388833 |
| 2023-02-02 | 1.13 | $1.21 | 577606 |
| 2023-02-01 | 1.12 | $1.19 | 302604 |
| 2023-01-31 | 1.12 | $1.17 | 151198 |
| 2023-01-30 | 1.11 | $1.13 | 269709 |
| 2023-01-27 | 1.11 | $1.19 | 514759 |
| 2023-01-26 | 1.10 | $1.13 | 291098 |
| 2023-01-25 | 1.10 | $1.15 | 430452 |
| 2023-01-24 | 1.09 | $1.20 | 635199 |
| 2023-01-23 | 1.08 | $1.13 | 475034 |
| 2023-01-20 | 1.08 | $1.09 | 377100 |
| 2023-01-19 | 1.08 | $1.07 | 667430 |
| 2023-01-18 | 1.08 | $1.08 | 717941 |
| 2023-01-17 | 1.08 | $1.15 | 554832 |
| 2023-01-13 | 1.07 | $1.23 | 610410 |
| 2023-01-12 | 1.05 | $1.25 | 663369 |
| 2023-01-11 | 1.03 | $1.29 | 993391 |
| 2023-01-10 | 1.01 | $1.16 | 1.2M |
| 2023-01-09 | 0.99 | $1.07 | 1.2M |
| 2023-01-06 | 0.98 | $1.14 | 1.4M |
| 2023-01-05 | 0.96 | $1.16 | 1.9M |
| 2023-01-04 | 0.94 | $1.22 | 1.8M |
| 2023-01-03 | 0.91 | $1.09 | 3.6M |
| 2022-12-30 | 0.89 | $1.11 | 4.7M |
| 2022-12-29 | 0.87 | $1.12 | 5.5M |
| 2022-12-28 | 0.85 | $0.99 | 37.6M |
| 2022-12-27 | 0.83 | $0.74 | 5.4M |
| 2022-12-23 | 0.84 | $0.79 | 564787 |
| 2022-12-22 | 0.85 | $0.82 | 998321 |
| 2022-12-21 | 0.85 | $0.73 | 1.0M |
| 2022-12-20 | 0.86 | $0.84 | 1.0M |
| 2022-12-19 | 0.86 | $0.72 | 680274 |
| 2022-12-16 | 0.88 | $0.75 | 1.5M |
| 2022-12-15 | 0.89 | $0.71 | 1.7M |
| 2022-12-14 | 0.91 | $0.69 | 2.1M |
| 2022-12-13 | 0.94 | $0.66 | 2.5M |
| 2022-12-12 | 0.96 | $0.64 | 2.1M |
| 2022-12-09 | 1.00 | $0.67 | 1.8M |
| 2022-12-08 | 1.03 | $0.73 | 465087 |
| 2022-12-07 | 1.07 | $0.78 | 218479 |
| 2022-12-06 | 1.10 | $0.85 | 130479 |
| 2022-12-05 | 1.12 | $0.91 | 311676 |
| 2022-12-02 | 1.14 | $0.90 | 400327 |
| 2022-12-01 | 1.17 | $0.85 | 585480 |
| 2022-11-30 | 1.20 | $0.88 | 545190 |
| 2022-11-29 | 1.24 | $0.77 | 664946 |
| 2022-11-28 | 1.29 | $0.79 | 334414 |
| 2022-11-25 | 1.34 | $0.87 | 135016 |
| 2022-11-23 | 1.39 | $0.92 | 297884 |
| 2022-11-22 | 1.44 | $0.90 | 409721 |
| 2022-11-21 | 1.49 | $0.87 | 492546 |
| 2022-11-18 | 1.56 | $0.90 | 949408 |
| 2022-11-17 | 1.63 | $0.96 | 448855 |
| 2022-11-16 | 1.70 | $0.98 | 330235 |
| 2022-11-15 | 1.77 | $1.01 | 385720 |
| 2022-11-14 | 1.86 | $1.06 | 573867 |
| 2022-11-11 | 1.94 | $1.18 | 707502 |
| 2022-11-10 | 2.02 | $1.17 | 711471 |
| 2022-11-09 | 2.11 | $1.99 | 312366 |
| 2022-11-08 | 2.12 | $1.88 | 72526 |
| 2022-11-07 | 2.15 | $1.87 | 109228 |
| 2022-11-04 | 2.17 | $1.98 | 154925 |
| 2022-11-03 | 2.20 | $2.10 | 62574 |
| 2022-11-02 | 2.21 | $2.10 | 194896 |
| 2022-11-01 | 2.22 | $2.19 | 77519 |
| 2022-10-31 | 2.22 | $2.18 | 67128 |
| 2022-10-28 | 2.22 | $2.23 | 149784 |
| 2022-10-27 | 2.22 | $2.18 | 65660 |
| 2022-10-26 | 2.23 | $2.17 | 91649 |
| 2022-10-25 | 2.23 | $2.18 | 328472 |
| 2022-10-24 | 2.24 | $1.90 | 125309 |
| 2022-10-21 | 2.27 | $1.90 | 3.4M |
| 2022-10-20 | 2.31 | $1.89 | 50085 |
| 2022-10-19 | 2.36 | $1.94 | 208577 |
| 2022-10-18 | 2.40 | $2.13 | 226875 |
| 2022-10-17 | 2.43 | $2.13 | 106353 |
| 2022-10-14 | 2.46 | $1.97 | 285508 |
| 2022-10-13 | 2.51 | $2.13 | 154794 |
| 2022-10-12 | 2.55 | $2.11 | 195205 |
| 2022-10-11 | 2.60 | $1.97 | 239895 |
| 2022-10-10 | 2.67 | $2.01 | 185914 |
| 2022-10-07 | 2.74 | $2.19 | 99671 |
| 2022-10-06 | 2.79 | $2.40 | 82404 |
| 2022-10-05 | 2.83 | $2.50 | 109700 |
| 2022-10-04 | 2.87 | $2.67 | 795166 |
| 2022-10-03 | 2.89 | $2.54 | 367058 |
| 2022-09-30 | 2.93 | $2.34 | 689319 |
| 2022-09-29 | 2.99 | $2.20 | 155281 |
| 2022-09-28 | 3.07 | $2.30 | 224952 |
| 2022-09-27 | 3.15 | $2.43 | 327363 |
| 2022-09-26 | 3.23 | $2.73 | 115895 |
| 2022-09-23 | 3.28 | $2.73 | 116896 |
| 2022-09-22 | 3.34 | $2.83 | 151369 |
| 2022-09-21 | 3.40 | $2.80 | 135606 |
| 2022-09-20 | 3.46 | $2.93 | 133334 |
| 2022-09-19 | 3.51 | $2.93 | 132491 |
| 2022-09-16 | 3.58 | $3.04 | 499015 |
| 2022-09-15 | 3.63 | $3.11 | 349701 |
| 2022-09-14 | 3.69 | $3.21 | 242028 |
| 2022-09-13 | 3.74 | $3.15 | 129483 |
| 2022-09-12 | 3.80 | $3.27 | 213740 |
| 2022-09-09 | 3.85 | $3.25 | 319336 |
| 2022-09-08 | 3.92 | $3.48 | 470982 |
| 2022-09-07 | 3.96 | $3.57 | 144788 |
| 2022-09-06 | 4.00 | $3.50 | 173861 |
| 2022-09-02 | 4.06 | $3.58 | 107737 |
| 2022-09-01 | 4.11 | $3.70 | 185493 |
| 2022-08-31 | 4.15 | $3.66 | 231095 |
| 2022-08-30 | 4.20 | $3.61 | 1.1M |
| 2022-08-29 | 4.26 | $4.29 | 129005 |
| 2022-08-26 | 4.26 | $4.15 | 136720 |
| 2022-08-25 | 4.27 | $4.35 | 129073 |
| 2022-08-24 | 4.27 | $4.49 | 50603 |
| 2022-08-23 | 4.24 | $4.34 | 59187 |
| 2022-08-22 | 4.23 | $4.38 | 179282 |
| 2022-08-19 | 4.22 | $4.65 | 656499 |
| 2022-08-18 | 4.17 | $4.65 | 139975 |
| 2022-08-17 | 4.12 | $4.67 | 127100 |
| 2022-08-16 | 4.06 | $4.79 | 144701 |
| 2022-08-15 | 3.99 | $4.87 | 97531 |
| 2022-08-12 | 3.89 | $4.71 | 137507 |
| 2022-08-11 | 3.81 | $4.65 | 276647 |
| 2022-08-10 | 3.72 | $4.92 | 588431 |
| 2022-08-09 | 3.59 | $4.82 | 529225 |
| 2022-08-08 | 3.46 | $4.57 | 389731 |
| 2022-08-05 | 3.35 | $4.16 | 291666 |
| 2022-08-04 | 3.26 | $3.62 | 260112 |
| 2022-08-03 | 3.22 | $3.37 | 152124 |
| 2022-08-02 | 3.21 | $2.99 | 243124 |
| 2022-08-01 | 3.23 | $2.97 | 341928 |
| 2022-07-29 | 3.26 | $3.07 | 130387 |
| 2022-07-28 | 3.28 | $3.18 | 146555 |
| 2022-07-27 | 3.29 | $3.16 | 124916 |
| 2022-07-26 | 3.30 | $3.03 | 176070 |
| 2022-07-25 | 3.33 | $3.06 | 951290 |
| 2022-07-22 | 3.36 | $3.24 | 88901 |
| 2022-07-21 | 3.37 | $3.39 | 95603 |
| 2022-07-20 | 3.37 | $3.46 | 104487 |
| 2022-07-19 | 3.36 | $3.51 | 88038 |
| 2022-07-18 | 3.34 | $3.31 | 222066 |
| 2022-07-15 | 3.35 | $3.42 | 90226 |
| 2022-07-14 | 3.34 | $3.40 | 121575 |
| 2022-07-13 | 3.33 | $3.47 | 915909 |
| 2022-07-12 | 3.32 | $3.39 | 118676 |
| 2022-07-11 | 3.31 | $3.42 | 148763 |
| 2022-07-08 | 3.30 | $3.50 | 229853 |
| 2022-07-07 | 3.28 | $3.42 | 247516 |
| 2022-07-06 | 3.26 | $3.26 | 210684 |
| 2022-07-05 | 3.26 | $3.17 | 185550 |
| 2022-07-01 | 3.27 | $3.02 | 107491 |
| 2022-06-30 | 3.30 | $3.03 | 289674 |
| 2022-06-29 | 3.33 | $3.04 | 247988 |
| 2022-06-28 | 3.36 | $3.00 | 213272 |
| 2022-06-27 | 3.39 | $3.16 | 509613 |
| 2022-06-24 | 3.42 | $2.80 | 1.2M |
| 2022-06-23 | 3.48 | $3.06 | 248405 |
| 2022-06-22 | 3.53 | $3.00 | 249145 |
| 2022-06-21 | 3.58 | $3.07 | 280012 |
| 2022-06-17 | 3.64 | $2.90 | 654189 |
| 2022-06-16 | 3.72 | $2.84 | 356974 |
| 2022-06-15 | 3.81 | $2.93 | 395058 |
| 2022-06-14 | 3.90 | $3.08 | 324589 |
| 2022-06-13 | 3.99 | $3.03 | 360982 |
| 2022-06-10 | 4.09 | $3.36 | 234657 |
| 2022-06-09 | 4.17 | $3.60 | 195569 |
| 2022-06-08 | 4.23 | $3.77 | 376254 |
| 2022-06-07 | 4.27 | $3.68 | 205913 |
| 2022-06-06 | 4.34 | $3.47 | 432827 |
| 2022-06-03 | 4.43 | $3.82 | 190655 |
| 2022-06-02 | 4.49 | $3.70 | 118046 |
| 2022-06-01 | 4.57 | $3.65 | 257412 |
| 2022-05-31 | 4.67 | $3.87 | 160940 |
| 2022-05-27 | 4.76 | $4.07 | 246820 |
| 2022-05-26 | 4.83 | $3.98 | 340659 |
| 2022-05-25 | 4.92 | $3.89 | 894840 |
| 2022-05-24 | 5.03 | $4.35 | 444840 |
| 2022-05-23 | 5.10 | $4.65 | 356590 |
| 2022-05-20 | 5.14 | $4.69 | 162296 |
| 2022-05-19 | 5.19 | $4.52 | 364417 |
| 2022-05-18 | 5.26 | $4.60 | 329678 |
| 2022-05-17 | 5.33 | $4.96 | 180566 |
| 2022-05-16 | 5.37 | $4.59 | 164837 |
| 2022-05-13 | 5.45 | $4.36 | 242498 |
| 2022-05-12 | 5.57 | $4.25 | 269591 |
| 2022-05-11 | 5.71 | $4.29 | 518272 |
| 2022-05-10 | 5.86 | $5.26 | 322111 |
| 2022-05-09 | 5.92 | $4.98 | 295046 |
| 2022-05-06 | 6.02 | $5.49 | 1.0M |
| 2022-05-05 | 6.07 | $4.86 | 301849 |
| 2022-05-04 | 6.20 | $5.22 | 257179 |
| 2022-05-03 | 6.30 | $5.11 | 177867 |
| 2022-05-02 | 6.43 | $5.16 | 570752 |
| 2022-04-29 | 6.56 | $5.30 | 194398 |
| 2022-04-28 | 6.70 | $5.75 | 458539 |
| 2022-04-27 | 6.80 | $6.08 | 178415 |
| 2022-04-26 | 6.87 | $6.41 | 359146 |
| 2022-04-25 | 6.92 | $6.72 | 150375 |
| 2022-04-22 | 6.94 | $6.57 | 246742 |
| 2022-04-21 | 6.98 | $6.75 | 2.3M |
| 2022-04-20 | 7.01 | $7.05 | 173313 |
| 2022-04-19 | 7.00 | $6.86 | 170112 |
| 2022-04-18 | 7.02 | $6.80 | 353813 |
| 2022-04-14 | 7.04 | $6.78 | 270458 |
| 2022-04-13 | 7.06 | $6.89 | 150681 |
| 2022-04-12 | 7.08 | $6.65 | 551946 |
| 2022-04-11 | 7.13 | $6.76 | 210017 |
| 2022-04-08 | 7.17 | $7.34 | 117576 |
| 2022-04-07 | 7.15 | $7.63 | 98764 |
| 2022-04-06 | 7.10 | $7.61 | 150012 |
| 2022-04-05 | 7.05 | $7.65 | 173885 |
| 2022-04-04 | 6.98 | $7.67 | 245892 |
| 2022-04-01 | 6.91 | $7.14 | 2.3M |
| 2022-03-31 | 6.88 | $6.79 | 776964 |
| 2022-03-30 | 6.89 | $6.81 | 681753 |
| 2022-03-29 | 6.90 | $6.91 | 236503 |
| 2022-03-28 | 6.90 | $6.81 | 215946 |
| 2022-03-25 | 6.91 | $6.91 | 470461 |
| 2022-03-24 | 6.91 | $6.83 | 159029 |
| 2022-03-23 | 6.92 | $6.70 | 330736 |
| 2022-03-22 | 6.95 | $6.60 | 313787 |
| 2022-03-21 | 6.98 | $6.43 | 236654 |
| 2022-03-18 | 7.04 | $6.56 | 430374 |
| 2022-03-17 | 7.09 | $6.59 | 596713 |
| 2022-03-16 | 7.14 | $7.32 | 740026 |
| 2022-03-15 | 7.12 | $6.89 | 218998 |
| 2022-03-14 | 7.15 | $7.04 | 175815 |
| 2022-03-11 | 7.16 | $7.22 | 183073 |
| 2022-03-10 | 7.15 | $7.12 | 338198 |
| 2022-03-09 | 7.16 | $6.87 | 201814 |
| 2022-03-08 | 7.19 | $6.45 | 1.3M |
| 2022-03-07 | 7.27 | $6.54 | 1.8M |
| 2022-03-04 | 7.34 | $6.70 | 279544 |
| 2022-03-03 | 7.41 | $6.92 | 416123 |
| 2022-03-02 | 7.46 | $7.22 | 210145 |
| 2022-03-01 | 7.49 | $7.35 | 149805 |
| 2022-02-28 | 7.50 | $7.46 | 226347 |
| 2022-02-25 | 7.50 | $7.29 | 102253 |
| 2022-02-24 | 7.53 | $7.28 | 793126 |
| 2022-02-23 | 7.55 | $7.09 | 88351 |
| 2022-02-22 | 7.60 | $7.19 | 541858 |
| 2022-02-18 | 7.65 | $7.33 | 238554 |
| 2022-02-17 | 7.68 | $7.73 | 145977 |
| 2022-02-16 | 7.67 | $8.11 | 147357 |
| 2022-02-15 | 7.63 | $8.04 | 204058 |
| 2022-02-14 | 7.58 | $7.89 | 146024 |
| 2022-02-11 | 7.55 | $8.02 | 196860 |
| 2022-02-10 | 7.50 | $8.19 | 261687 |
| 2022-02-09 | 7.43 | $8.45 | 575388 |
| 2022-02-08 | 7.32 | $8.35 | 234286 |
| 2022-02-07 | 7.22 | $8.05 | 219548 |
| 2022-02-04 | 7.13 | $7.60 | 366187 |
| 2022-02-03 | 7.08 | $7.12 | 140952 |
| 2022-02-02 | 7.07 | $7.27 | 162642 |
| 2022-02-01 | 7.05 | $7.56 | 203915 |
| 2022-01-31 | 7.00 | $7.48 | 292386 |
| 2022-01-28 | 6.95 | $7.24 | 221193 |
| 2022-01-27 | 6.92 | $6.98 | 336905 |
| 2022-01-26 | 6.91 | $7.00 | 555380 |
| 2022-01-25 | 6.90 | $6.76 | 281222 |
| 2022-01-24 | 6.92 | $6.60 | 671865 |
| 2022-01-21 | 6.95 | $6.17 | 348656 |
| 2022-01-20 | 7.03 | $6.01 | 236951 |
| 2022-01-19 | 7.14 | $6.26 | 321412 |
| 2022-01-18 | 7.23 | $6.12 | 450714 |
| 2022-01-14 | 7.35 | $6.28 | 192903 |
| 2022-01-13 | 7.46 | $6.35 | 235559 |
| 2022-01-12 | 7.58 | $6.49 | 214517 |
| 2022-01-11 | 7.69 | $6.77 | 137003 |
| 2022-01-10 | 7.79 | $6.76 | 987728 |
| 2022-01-07 | 7.90 | $7.01 | 246773 |
| 2022-01-06 | 7.99 | $7.63 | 195659 |
| 2022-01-05 | 8.03 | $7.78 | 162260 |
| 2022-01-04 | 8.06 | $8.09 | 191269 |
| 2022-01-03 | 8.05 | $8.54 | 150194 |
| 2021-12-31 | 8.00 | $8.35 | 313125 |
| 2021-12-30 | 7.96 | $8.11 | 147856 |
| 2021-12-29 | 7.95 | $8.18 | 168741 |
| 2021-12-28 | 7.92 | $8.31 | 179562 |
| 2021-12-27 | 7.88 | $8.50 | 324370 |
| 2021-12-23 | 7.82 | $8.38 | 181559 |
| 2021-12-22 | 7.76 | $8.12 | 254462 |
| 2021-12-21 | 7.72 | $8.54 | 528404 |
| 2021-12-20 | 7.63 | $7.67 | 498507 |
| 2021-12-17 | 7.63 | $7.61 | 642785 |
| 2021-12-16 | 7.63 | $7.11 | 351248 |
| 2021-12-15 | 7.69 | $7.48 | 315503 |
| 2021-12-14 | 7.71 | $7.12 | 261720 |
| 2021-12-13 | 7.77 | $7.12 | 189207 |
| 2021-12-10 | 7.84 | $7.17 | 274671 |
| 2021-12-09 | 7.91 | $7.44 | 248922 |
| 2021-12-08 | 7.96 | $7.62 | 239850 |
| 2021-12-07 | 7.99 | $7.57 | 384497 |
| 2021-12-06 | 8.04 | $7.22 | 337468 |
| 2021-12-03 | 8.13 | $7.13 | 349798 |
| 2021-12-02 | 8.23 | $7.61 | 466876 |
| 2021-12-01 | 8.30 | $7.49 | 408265 |
| 2021-11-30 | 8.38 | $7.67 | 1.8M |
| 2021-11-29 | 8.46 | $7.88 | 325256 |
| 2021-11-26 | 8.52 | $8.13 | 180566 |
| 2021-11-24 | 8.56 | $8.13 | 269852 |
| 2021-11-23 | 8.60 | $8.24 | 397566 |
| 2021-11-22 | 8.64 | $8.29 | 610010 |
| 2021-11-19 | 8.68 | $8.31 | 642857 |
| 2021-11-18 | 8.72 | $8.24 | 400535 |
| 2021-11-17 | 8.77 | $8.29 | 426157 |
| 2021-11-16 | 8.82 | $9.00 | 442226 |
| 2021-11-15 | 8.80 | $8.65 | 314964 |
| 2021-11-12 | 8.81 | $8.70 | 2.7M |
| 2021-11-11 | 8.82 | $8.79 | 326456 |
| 2021-11-10 | 8.83 | $8.89 | 401647 |
| 2021-11-09 | 8.82 | $8.91 | 296038 |
| 2021-11-08 | 8.81 | $8.94 | 906275 |
| 2021-11-05 | 8.80 | $9.19 | 383893 |
| 2021-11-04 | 8.76 | $9.61 | 246402 |
| 2021-11-03 | 8.67 | $9.64 | 557028 |
| 2021-11-02 | 8.56 | $9.01 | 680980 |
| 2021-11-01 | 8.52 | $9.03 | 350938 |
| 2021-10-29 | 8.46 | $8.78 | 194716 |
| 2021-10-28 | 8.43 | $8.56 | 1.0M |
| 2021-10-27 | 8.42 | $8.72 | 197941 |
| 2021-10-26 | 8.38 | $8.88 | 384095 |
| 2021-10-25 | 8.33 | $9.01 | 133501 |
| 2021-10-22 | 8.26 | $9.00 | 187976 |
| 2021-10-21 | 8.18 | $9.01 | 139262 |
| 2021-10-20 | 8.09 | $8.87 | 217985 |
| 2021-10-19 | 8.01 | $8.55 | 253559 |
| 2021-10-18 | 7.96 | $8.92 | 716397 |
| 2021-10-15 | 7.86 | $8.51 | 290399 |
| 2021-10-14 | 7.79 | $8.71 | 240668 |
| 2021-10-13 | 7.69 | $8.36 | 244702 |
| 2021-10-12 | 7.62 | $8.19 | 847565 |
| 2021-10-11 | 7.56 | $8.13 | 359019 |
| 2021-10-08 | 7.50 | $7.68 | 172796 |
| 2021-10-07 | 7.48 | $7.79 | 159565 |
| 2021-10-06 | 7.45 | $7.59 | 365938 |
| 2021-10-05 | 7.43 | $7.51 | 319113 |
| 2021-10-04 | 7.42 | $7.45 | 183379 |
| 2021-10-01 | 7.42 | $7.68 | 265305 |
| 2021-09-30 | 7.39 | $7.43 | 451686 |
| 2021-09-29 | 7.39 | $7.32 | 300001 |
| 2021-09-28 | 7.40 | $7.90 | 428727 |
| 2021-09-27 | 7.34 | $8.05 | 397475 |
| 2021-09-24 | 7.27 | $8.19 | 362853 |
| 2021-09-23 | 7.17 | $8.73 | 527602 |
| 2021-09-22 | 7.01 | $8.48 | 654698 |
| 2021-09-21 | 6.85 | $7.77 | 538952 |
| 2021-09-20 | 6.75 | $7.53 | 669920 |
| 2021-09-17 | 6.67 | $7.79 | 1.5M |
| 2021-09-16 | 6.56 | $7.85 | 1.7M |
| 2021-09-15 | 6.42 | $7.76 | 949109 |
| 2021-09-14 | 6.28 | $7.24 | 1.1M |
| 2021-09-13 | 6.18 | $6.47 | 170950 |
| 2021-09-10 | 6.15 | $6.35 | 194576 |
| 2021-09-09 | 6.12 | $6.59 | 228485 |
| 2021-09-08 | 6.07 | $6.51 | 719560 |
| 2021-09-07 | 6.03 | $6.49 | 269884 |
| 2021-09-03 | 5.98 | $6.56 | 274428 |
| 2021-09-02 | 5.92 | $6.44 | 227086 |
| 2021-09-01 | 5.86 | $6.58 | 317901 |
| 2021-08-31 | 5.79 | $6.22 | 293484 |
| 2021-08-30 | 5.74 | $6.44 | 366089 |
| 2021-08-27 | 5.67 | $6.38 | 531567 |
| 2021-08-26 | 5.60 | $6.11 | 724262 |
| 2021-08-25 | 5.54 | $6.16 | 344285 |
| 2021-08-24 | 5.48 | $6.04 | 626497 |
| 2021-08-23 | 5.42 | $5.89 | 700628 |
| 2021-08-20 | 5.37 | $5.24 | 370040 |
| 2021-08-19 | 5.38 | $5.22 | 539083 |
| 2021-08-18 | 5.40 | $5.36 | 255922 |
| 2021-08-17 | 5.40 | $5.26 | 366805 |
| 2021-08-16 | 5.42 | $5.21 | 346358 |
| 2021-08-13 | 5.44 | $5.25 | 195199 |
| 2021-08-12 | 5.46 | $5.35 | 341347 |
| 2021-08-11 | 5.47 | $5.40 | 225993 |
| 2021-08-10 | 5.48 | $5.25 | 265516 |
| 2021-08-09 | 5.50 | $5.30 | 410468 |
| 2021-08-06 | 5.52 | $5.21 | 236113 |
| 2021-08-05 | 5.56 | $5.20 | 266219 |
| 2021-08-04 | 5.60 | $5.11 | 188676 |
| 2021-08-03 | 5.65 | $5.18 | 138348 |
| 2021-08-02 | 5.70 | $5.25 | 187833 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.91
2023-05-05
Close Price
$1.88
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.75
Average
4.52
Maximum
9.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-05 | 1.91 | $1.88 | — |
| 2023-05-04 | 1.91 | $1.88 | — |
| 2023-05-03 | 1.91 | $1.88 | 11.6M |
| 2023-05-02 | 1.92 | $1.93 | 2.3M |
| 2023-05-01 | 1.91 | $1.92 | 1.9M |
| 2023-04-28 | 1.91 | $1.93 | 635051 |
| 2023-04-27 | 1.91 | $1.94 | 802831 |
| 2023-04-26 | 1.90 | $1.93 | 1.1M |
| 2023-04-25 | 1.90 | $1.93 | 874915 |
| 2023-04-24 | 1.90 | $1.90 | 284462 |
| 2023-04-21 | 1.89 | $1.91 | 590360 |
| 2023-04-20 | 1.89 | $1.91 | 447693 |
| 2023-04-19 | 1.88 | $1.90 | 810870 |
| 2023-04-18 | 1.87 | $1.90 | 567897 |
| 2023-04-17 | 1.86 | $1.92 | 982318 |
| 2023-04-14 | 1.84 | $1.92 | 830212 |
| 2023-04-13 | 1.83 | $1.92 | 784168 |
| 2023-04-12 | 1.81 | $1.89 | 1.6M |
| 2023-04-11 | 1.79 | $1.87 | 629684 |
| 2023-04-10 | 1.77 | $1.87 | 1.1M |
| 2023-04-06 | 1.75 | $1.89 | 716586 |
| 2023-04-05 | 1.72 | $1.90 | 2.2M |
| 2023-04-04 | 1.68 | $1.87 | 1.4M |
| 2023-04-03 | 1.64 | $1.85 | 1.2M |
| 2023-03-31 | 1.60 | $1.85 | 1.0M |
| 2023-03-30 | 1.56 | $1.85 | 5.4M |
| 2023-03-29 | 1.52 | $1.85 | 3.4M |
| 2023-03-28 | 1.47 | $1.84 | 11.2M |
| 2023-03-27 | 1.41 | $1.83 | 17.9M |
| 2023-03-24 | 1.36 | $1.51 | 931871 |
| 2023-03-23 | 1.33 | $1.52 | 1.3M |
| 2023-03-22 | 1.31 | $1.48 | 1.9M |
| 2023-03-21 | 1.28 | $1.59 | 1.1M |
| 2023-03-20 | 1.24 | $1.67 | 2.1M |
| 2023-03-17 | 1.19 | $1.61 | 3.2M |
| 2023-03-16 | 1.14 | $1.56 | 4.4M |
| 2023-03-15 | 1.10 | $1.49 | 29.2M |
| 2023-03-14 | 1.06 | $1.06 | 3.0M |
| 2023-03-13 | 1.06 | $1.00 | 667285 |
| 2023-03-10 | 1.07 | $0.90 | 677497 |
| 2023-03-09 | 1.09 | $0.96 | 696514 |
| 2023-03-08 | 1.10 | $1.07 | 1.1M |
| 2023-03-07 | 1.11 | $1.05 | 839000 |
| 2023-03-06 | 1.11 | $1.08 | 3.4M |
| 2023-03-03 | 1.12 | $1.11 | 732368 |
| 2023-03-02 | 1.12 | $1.16 | 675908 |
| 2023-03-01 | 1.12 | $1.16 | 1.5M |
| 2023-02-28 | 1.11 | $1.12 | 3.3M |
| 2023-02-27 | 1.11 | $1.15 | 3.8M |
| 2023-02-24 | 1.11 | $1.15 | 3.7M |
| 2023-02-23 | 1.11 | $1.10 | 42.1M |
| 2023-02-22 | 1.12 | $0.99 | 534139 |
| 2023-02-21 | 1.13 | $1.04 | 378845 |
| 2023-02-17 | 1.14 | $1.10 | 335310 |
| 2023-02-16 | 1.15 | $1.08 | 498208 |
| 2023-02-15 | 1.15 | $1.12 | 265834 |
| 2023-02-14 | 1.16 | $1.12 | 217597 |
| 2023-02-13 | 1.16 | $1.11 | 175530 |
| 2023-02-10 | 1.16 | $1.11 | 260309 |
| 2023-02-09 | 1.17 | $1.11 | 300596 |
| 2023-02-08 | 1.17 | $1.17 | 220739 |
| 2023-02-07 | 1.17 | $1.19 | 358195 |
| 2023-02-06 | 1.17 | $1.23 | 306369 |
| 2023-02-03 | 1.17 | $1.21 | 388833 |
| 2023-02-02 | 1.16 | $1.21 | 577606 |
| 2023-02-01 | 1.16 | $1.19 | 302604 |
| 2023-01-31 | 1.15 | $1.17 | 151198 |
| 2023-01-30 | 1.15 | $1.13 | 269709 |
| 2023-01-27 | 1.15 | $1.19 | 514759 |
| 2023-01-26 | 1.15 | $1.13 | 291098 |
| 2023-01-25 | 1.15 | $1.15 | 430452 |
| 2023-01-24 | 1.14 | $1.20 | 635199 |
| 2023-01-23 | 1.13 | $1.13 | 475034 |
| 2023-01-20 | 1.13 | $1.09 | 377100 |
| 2023-01-19 | 1.12 | $1.07 | 667430 |
| 2023-01-18 | 1.12 | $1.08 | 717941 |
| 2023-01-17 | 1.11 | $1.15 | 554832 |
| 2023-01-13 | 1.10 | $1.23 | 610410 |
| 2023-01-12 | 1.07 | $1.25 | 663369 |
| 2023-01-11 | 1.04 | $1.29 | 993391 |
| 2023-01-10 | 1.01 | $1.16 | 1.2M |
| 2023-01-09 | 0.98 | $1.07 | 1.2M |
| 2023-01-06 | 0.96 | $1.14 | 1.4M |
| 2023-01-05 | 0.93 | $1.16 | 1.9M |
| 2023-01-04 | 0.90 | $1.22 | 1.8M |
| 2023-01-03 | 0.86 | $1.09 | 3.6M |
| 2022-12-30 | 0.84 | $1.11 | 4.7M |
| 2022-12-29 | 0.81 | $1.12 | 5.5M |
| 2022-12-28 | 0.78 | $0.99 | 37.6M |
| 2022-12-27 | 0.75 | $0.74 | 5.4M |
| 2022-12-23 | 0.76 | $0.79 | 564787 |
| 2022-12-22 | 0.76 | $0.82 | 998321 |
| 2022-12-21 | 0.75 | $0.73 | 1.0M |
| 2022-12-20 | 0.76 | $0.84 | 1.0M |
| 2022-12-19 | 0.75 | $0.72 | 680274 |
| 2022-12-16 | 0.76 | $0.75 | 1.5M |
| 2022-12-15 | 0.77 | $0.71 | 1.7M |
| 2022-12-14 | 0.78 | $0.69 | 2.1M |
| 2022-12-13 | 0.79 | $0.66 | 2.5M |
| 2022-12-12 | 0.81 | $0.64 | 2.1M |
| 2022-12-09 | 0.84 | $0.67 | 1.8M |
| 2022-12-08 | 0.86 | $0.73 | 465087 |
| 2022-12-07 | 0.88 | $0.78 | 218479 |
| 2022-12-06 | 0.91 | $0.85 | 130479 |
| 2022-12-05 | 0.93 | $0.91 | 311676 |
| 2022-12-02 | 0.95 | $0.90 | 400327 |
| 2022-12-01 | 0.98 | $0.85 | 585480 |
| 2022-11-30 | 1.02 | $0.88 | 545190 |
| 2022-11-29 | 1.06 | $0.77 | 664946 |
| 2022-11-28 | 1.12 | $0.79 | 334414 |
| 2022-11-25 | 1.19 | $0.87 | 135016 |
| 2022-11-23 | 1.25 | $0.92 | 297884 |
| 2022-11-22 | 1.31 | $0.90 | 409721 |
| 2022-11-21 | 1.38 | $0.87 | 492546 |
| 2022-11-18 | 1.46 | $0.90 | 949408 |
| 2022-11-17 | 1.55 | $0.96 | 448855 |
| 2022-11-16 | 1.63 | $0.98 | 330235 |
| 2022-11-15 | 1.71 | $1.01 | 385720 |
| 2022-11-14 | 1.80 | $1.06 | 573867 |
| 2022-11-11 | 1.88 | $1.18 | 707502 |
| 2022-11-10 | 1.96 | $1.17 | 711471 |
| 2022-11-09 | 2.05 | $1.99 | 312366 |
| 2022-11-08 | 2.05 | $1.88 | 72526 |
| 2022-11-07 | 2.07 | $1.87 | 109228 |
| 2022-11-04 | 2.09 | $1.98 | 154925 |
| 2022-11-03 | 2.10 | $2.10 | 62574 |
| 2022-11-02 | 2.10 | $2.10 | 194896 |
| 2022-11-01 | 2.10 | $2.19 | 77519 |
| 2022-10-31 | 2.09 | $2.18 | 67128 |
| 2022-10-28 | 2.09 | $2.23 | 149784 |
| 2022-10-27 | 2.09 | $2.18 | 65660 |
| 2022-10-26 | 2.08 | $2.17 | 91649 |
| 2022-10-25 | 2.08 | $2.18 | 328472 |
| 2022-10-24 | 2.08 | $1.90 | 125309 |
| 2022-10-21 | 2.11 | $1.90 | 3.4M |
| 2022-10-20 | 2.15 | $1.89 | 50085 |
| 2022-10-19 | 2.19 | $1.94 | 208577 |
| 2022-10-18 | 2.23 | $2.13 | 226875 |
| 2022-10-17 | 2.25 | $2.13 | 106353 |
| 2022-10-14 | 2.28 | $1.97 | 285508 |
| 2022-10-13 | 2.33 | $2.13 | 154794 |
| 2022-10-12 | 2.37 | $2.11 | 195205 |
| 2022-10-11 | 2.42 | $1.97 | 239895 |
| 2022-10-10 | 2.48 | $2.01 | 185914 |
| 2022-10-07 | 2.55 | $2.19 | 99671 |
| 2022-10-06 | 2.61 | $2.40 | 82404 |
| 2022-10-05 | 2.65 | $2.50 | 109700 |
| 2022-10-04 | 2.68 | $2.67 | 795166 |
| 2022-10-03 | 2.70 | $2.54 | 367058 |
| 2022-09-30 | 2.75 | $2.34 | 689319 |
| 2022-09-29 | 2.81 | $2.20 | 155281 |
| 2022-09-28 | 2.90 | $2.30 | 224952 |
| 2022-09-27 | 2.98 | $2.43 | 327363 |
| 2022-09-26 | 3.06 | $2.73 | 115895 |
| 2022-09-23 | 3.12 | $2.73 | 116896 |
| 2022-09-22 | 3.19 | $2.83 | 151369 |
| 2022-09-21 | 3.25 | $2.80 | 135606 |
| 2022-09-20 | 3.32 | $2.93 | 133334 |
| 2022-09-19 | 3.39 | $2.93 | 132491 |
| 2022-09-16 | 3.47 | $3.04 | 499015 |
| 2022-09-15 | 3.54 | $3.11 | 349701 |
| 2022-09-14 | 3.62 | $3.21 | 242028 |
| 2022-09-13 | 3.69 | $3.15 | 129483 |
| 2022-09-12 | 3.78 | $3.27 | 213740 |
| 2022-09-09 | 3.86 | $3.25 | 319336 |
| 2022-09-08 | 3.95 | $3.48 | 470982 |
| 2022-09-07 | 4.03 | $3.57 | 144788 |
| 2022-09-06 | 4.10 | $3.50 | 173861 |
| 2022-09-02 | 4.19 | $3.58 | 107737 |
| 2022-09-01 | 4.27 | $3.70 | 185493 |
| 2022-08-31 | 4.33 | $3.66 | 231095 |
| 2022-08-30 | 4.41 | $3.61 | 1.1M |
| 2022-08-29 | 4.48 | $4.29 | 129005 |
| 2022-08-26 | 4.48 | $4.15 | 136720 |
| 2022-08-25 | 4.49 | $4.35 | 129073 |
| 2022-08-24 | 4.47 | $4.49 | 50603 |
| 2022-08-23 | 4.44 | $4.34 | 59187 |
| 2022-08-22 | 4.41 | $4.38 | 179282 |
| 2022-08-19 | 4.38 | $4.65 | 656499 |
| 2022-08-18 | 4.31 | $4.65 | 139975 |
| 2022-08-17 | 4.23 | $4.67 | 127100 |
| 2022-08-16 | 4.15 | $4.79 | 144701 |
| 2022-08-15 | 4.05 | $4.87 | 97531 |
| 2022-08-12 | 3.93 | $4.71 | 137507 |
| 2022-08-11 | 3.83 | $4.65 | 276647 |
| 2022-08-10 | 3.72 | $4.92 | 588431 |
| 2022-08-09 | 3.58 | $4.82 | 529225 |
| 2022-08-08 | 3.45 | $4.57 | 389731 |
| 2022-08-05 | 3.33 | $4.16 | 291666 |
| 2022-08-04 | 3.25 | $3.62 | 260112 |
| 2022-08-03 | 3.21 | $3.37 | 152124 |
| 2022-08-02 | 3.21 | $2.99 | 243124 |
| 2022-08-01 | 3.24 | $2.97 | 341928 |
| 2022-07-29 | 3.27 | $3.07 | 130387 |
| 2022-07-28 | 3.29 | $3.18 | 146555 |
| 2022-07-27 | 3.30 | $3.16 | 124916 |
| 2022-07-26 | 3.31 | $3.03 | 176070 |
| 2022-07-25 | 3.33 | $3.06 | 951290 |
| 2022-07-22 | 3.35 | $3.24 | 88901 |
| 2022-07-21 | 3.35 | $3.39 | 95603 |
| 2022-07-20 | 3.34 | $3.46 | 104487 |
| 2022-07-19 | 3.32 | $3.51 | 88038 |
| 2022-07-18 | 3.29 | $3.31 | 222066 |
| 2022-07-15 | 3.27 | $3.42 | 90226 |
| 2022-07-14 | 3.25 | $3.40 | 121575 |
| 2022-07-13 | 3.22 | $3.47 | 915909 |
| 2022-07-12 | 3.19 | $3.39 | 118676 |
| 2022-07-11 | 3.16 | $3.42 | 148763 |
| 2022-07-08 | 3.13 | $3.50 | 229853 |
| 2022-07-07 | 3.10 | $3.42 | 247516 |
| 2022-07-06 | 3.07 | $3.26 | 210684 |
| 2022-07-05 | 3.06 | $3.17 | 185550 |
| 2022-07-01 | 3.06 | $3.02 | 107491 |
| 2022-06-30 | 3.08 | $3.03 | 289674 |
| 2022-06-29 | 3.10 | $3.04 | 247988 |
| 2022-06-28 | 3.12 | $3.00 | 213272 |
| 2022-06-27 | 3.16 | $3.16 | 509613 |
| 2022-06-24 | 3.18 | $2.80 | 1.2M |
| 2022-06-23 | 3.24 | $3.06 | 248405 |
| 2022-06-22 | 3.28 | $3.00 | 249145 |
| 2022-06-21 | 3.34 | $3.07 | 280012 |
| 2022-06-17 | 3.39 | $2.90 | 654189 |
| 2022-06-16 | 3.47 | $2.84 | 356974 |
| 2022-06-15 | 3.57 | $2.93 | 395058 |
| 2022-06-14 | 3.66 | $3.08 | 324589 |
| 2022-06-13 | 3.75 | $3.03 | 360982 |
| 2022-06-10 | 3.85 | $3.36 | 234657 |
| 2022-06-09 | 3.93 | $3.60 | 195569 |
| 2022-06-08 | 3.98 | $3.77 | 376254 |
| 2022-06-07 | 4.02 | $3.68 | 205913 |
| 2022-06-06 | 4.08 | $3.47 | 432827 |
| 2022-06-03 | 4.17 | $3.82 | 190655 |
| 2022-06-02 | 4.23 | $3.70 | 118046 |
| 2022-06-01 | 4.31 | $3.65 | 257412 |
| 2022-05-31 | 4.40 | $3.87 | 160940 |
| 2022-05-27 | 4.47 | $4.07 | 246820 |
| 2022-05-26 | 4.54 | $3.98 | 340659 |
| 2022-05-25 | 4.62 | $3.89 | 894840 |
| 2022-05-24 | 4.71 | $4.35 | 444840 |
| 2022-05-23 | 4.78 | $4.65 | 356590 |
| 2022-05-20 | 4.82 | $4.69 | 162296 |
| 2022-05-19 | 4.88 | $4.52 | 364417 |
| 2022-05-18 | 4.95 | $4.60 | 329678 |
| 2022-05-17 | 5.04 | $4.96 | 180566 |
| 2022-05-16 | 5.09 | $4.59 | 164837 |
| 2022-05-13 | 5.19 | $4.36 | 242498 |
| 2022-05-12 | 5.33 | $4.25 | 269591 |
| 2022-05-11 | 5.49 | $4.29 | 518272 |
| 2022-05-10 | 5.65 | $5.26 | 322111 |
| 2022-05-09 | 5.74 | $4.98 | 295046 |
| 2022-05-06 | 5.85 | $5.49 | 1.0M |
| 2022-05-05 | 5.93 | $4.86 | 301849 |
| 2022-05-04 | 6.09 | $5.22 | 257179 |
| 2022-05-03 | 6.22 | $5.11 | 177867 |
| 2022-05-02 | 6.37 | $5.16 | 570752 |
| 2022-04-29 | 6.53 | $5.30 | 194398 |
| 2022-04-28 | 6.68 | $5.75 | 458539 |
| 2022-04-27 | 6.80 | $6.08 | 178415 |
| 2022-04-26 | 6.88 | $6.41 | 359146 |
| 2022-04-25 | 6.94 | $6.72 | 150375 |
| 2022-04-22 | 6.97 | $6.57 | 246742 |
| 2022-04-21 | 7.01 | $6.75 | 2.3M |
| 2022-04-20 | 7.04 | $7.05 | 173313 |
| 2022-04-19 | 7.04 | $6.86 | 170112 |
| 2022-04-18 | 7.05 | $6.80 | 353813 |
| 2022-04-14 | 7.06 | $6.78 | 270458 |
| 2022-04-13 | 7.08 | $6.89 | 150681 |
| 2022-04-12 | 7.09 | $6.65 | 551946 |
| 2022-04-11 | 7.12 | $6.76 | 210017 |
| 2022-04-08 | 7.15 | $7.34 | 117576 |
| 2022-04-07 | 7.12 | $7.63 | 98764 |
| 2022-04-06 | 7.05 | $7.61 | 150012 |
| 2022-04-05 | 6.99 | $7.65 | 173885 |
| 2022-04-04 | 6.92 | $7.67 | 245892 |
| 2022-04-01 | 6.84 | $7.14 | 2.3M |
| 2022-03-31 | 6.80 | $6.79 | 776964 |
| 2022-03-30 | 6.81 | $6.81 | 681753 |
| 2022-03-29 | 6.81 | $6.91 | 236503 |
| 2022-03-28 | 6.80 | $6.81 | 215946 |
| 2022-03-25 | 6.81 | $6.91 | 470461 |
| 2022-03-24 | 6.81 | $6.83 | 159029 |
| 2022-03-23 | 6.82 | $6.70 | 330736 |
| 2022-03-22 | 6.84 | $6.60 | 313787 |
| 2022-03-21 | 6.88 | $6.43 | 236654 |
| 2022-03-18 | 6.94 | $6.56 | 430374 |
| 2022-03-17 | 6.98 | $6.59 | 596713 |
| 2022-03-16 | 7.04 | $7.32 | 740026 |
| 2022-03-15 | 7.03 | $6.89 | 218998 |
| 2022-03-14 | 7.06 | $7.04 | 175815 |
| 2022-03-11 | 7.08 | $7.22 | 183073 |
| 2022-03-10 | 7.10 | $7.12 | 338198 |
| 2022-03-09 | 7.12 | $6.87 | 201814 |
| 2022-03-08 | 7.18 | $6.45 | 1.3M |
| 2022-03-07 | 7.29 | $6.54 | 1.8M |
| 2022-03-04 | 7.39 | $6.70 | 279544 |
| 2022-03-03 | 7.48 | $6.92 | 416123 |
| 2022-03-02 | 7.55 | $7.22 | 210145 |
| 2022-03-01 | 7.59 | $7.35 | 149805 |
| 2022-02-28 | 7.62 | $7.46 | 226347 |
| 2022-02-25 | 7.64 | $7.29 | 102253 |
| 2022-02-24 | 7.67 | $7.28 | 793126 |
| 2022-02-23 | 7.71 | $7.09 | 88351 |
| 2022-02-22 | 7.76 | $7.19 | 541858 |
| 2022-02-18 | 7.80 | $7.33 | 238554 |
| 2022-02-17 | 7.82 | $7.73 | 145977 |
| 2022-02-16 | 7.79 | $8.11 | 147357 |
| 2022-02-15 | 7.72 | $8.04 | 204058 |
| 2022-02-14 | 7.64 | $7.89 | 146024 |
| 2022-02-11 | 7.57 | $8.02 | 196860 |
| 2022-02-10 | 7.48 | $8.19 | 261687 |
| 2022-02-09 | 7.37 | $8.45 | 575388 |
| 2022-02-08 | 7.23 | $8.35 | 234286 |
| 2022-02-07 | 7.08 | $8.05 | 219548 |
| 2022-02-04 | 6.96 | $7.60 | 366187 |
| 2022-02-03 | 6.89 | $7.12 | 140952 |
| 2022-02-02 | 6.86 | $7.27 | 162642 |
| 2022-02-01 | 6.82 | $7.56 | 203915 |
| 2022-01-31 | 6.76 | $7.48 | 292386 |
| 2022-01-28 | 6.71 | $7.24 | 221193 |
| 2022-01-27 | 6.69 | $6.98 | 336905 |
| 2022-01-26 | 6.69 | $7.00 | 555380 |
| 2022-01-25 | 6.71 | $6.76 | 281222 |
| 2022-01-24 | 6.75 | $6.60 | 671865 |
| 2022-01-21 | 6.82 | $6.17 | 348656 |
| 2022-01-20 | 6.93 | $6.01 | 236951 |
| 2022-01-19 | 7.08 | $6.26 | 321412 |
| 2022-01-18 | 7.21 | $6.12 | 450714 |
| 2022-01-14 | 7.35 | $6.28 | 192903 |
| 2022-01-13 | 7.49 | $6.35 | 235559 |
| 2022-01-12 | 7.63 | $6.49 | 214517 |
| 2022-01-11 | 7.75 | $6.77 | 137003 |
| 2022-01-10 | 7.85 | $6.76 | 987728 |
| 2022-01-07 | 7.95 | $7.01 | 246773 |
| 2022-01-06 | 8.04 | $7.63 | 195659 |
| 2022-01-05 | 8.06 | $7.78 | 162260 |
| 2022-01-04 | 8.07 | $8.09 | 191269 |
| 2022-01-03 | 8.04 | $8.54 | 150194 |
| 2021-12-31 | 7.96 | $8.35 | 313125 |
| 2021-12-30 | 7.90 | $8.11 | 147856 |
| 2021-12-29 | 7.86 | $8.18 | 168741 |
| 2021-12-28 | 7.81 | $8.31 | 179562 |
| 2021-12-27 | 7.74 | $8.50 | 324370 |
| 2021-12-23 | 7.66 | $8.38 | 181559 |
| 2021-12-22 | 7.58 | $8.12 | 254462 |
| 2021-12-21 | 7.53 | $8.54 | 528404 |
| 2021-12-20 | 7.44 | $7.67 | 498507 |
| 2021-12-17 | 7.44 | $7.61 | 642785 |
| 2021-12-16 | 7.44 | $7.11 | 351248 |
| 2021-12-15 | 7.50 | $7.48 | 315503 |
| 2021-12-14 | 7.52 | $7.12 | 261720 |
| 2021-12-13 | 7.60 | $7.12 | 189207 |
| 2021-12-10 | 7.67 | $7.17 | 274671 |
| 2021-12-09 | 7.75 | $7.44 | 248922 |
| 2021-12-08 | 7.82 | $7.62 | 239850 |
| 2021-12-07 | 7.87 | $7.57 | 384497 |
| 2021-12-06 | 7.93 | $7.22 | 337468 |
| 2021-12-03 | 8.03 | $7.13 | 349798 |
| 2021-12-02 | 8.16 | $7.61 | 466876 |
| 2021-12-01 | 8.25 | $7.49 | 408265 |
| 2021-11-30 | 8.36 | $7.67 | 1.8M |
| 2021-11-29 | 8.46 | $7.88 | 325256 |
| 2021-11-26 | 8.54 | $8.13 | 180566 |
| 2021-11-24 | 8.60 | $8.13 | 269852 |
| 2021-11-23 | 8.66 | $8.24 | 397566 |
| 2021-11-22 | 8.72 | $8.29 | 610010 |
| 2021-11-19 | 8.77 | $8.31 | 642857 |
| 2021-11-18 | 8.83 | $8.24 | 400535 |
| 2021-11-17 | 8.89 | $8.29 | 426157 |
| 2021-11-16 | 8.95 | $9.00 | 442226 |
| 2021-11-15 | 8.95 | $8.65 | 314964 |
| 2021-11-12 | 8.98 | $8.70 | 2.7M |
| 2021-11-11 | 9.00 | $8.79 | 326456 |
| 2021-11-10 | 9.01 | $8.89 | 401647 |
| 2021-11-09 | 9.02 | $8.91 | 296038 |
| 2021-11-08 | 9.01 | $8.94 | 906275 |
| 2021-11-05 | 9.00 | $9.19 | 383893 |
| 2021-11-04 | 8.96 | $9.61 | 246402 |
| 2021-11-03 | 8.87 | $9.64 | 557028 |
| 2021-11-02 | 8.77 | $9.01 | 680980 |
| 2021-11-01 | 8.72 | $9.03 | 350938 |
| 2021-10-29 | 8.66 | $8.78 | 194716 |
| 2021-10-28 | 8.62 | $8.56 | 1.0M |
| 2021-10-27 | 8.60 | $8.72 | 197941 |
| 2021-10-26 | 8.55 | $8.88 | 384095 |
| 2021-10-25 | 8.48 | $9.01 | 133501 |
| 2021-10-22 | 8.40 | $9.00 | 187976 |
| 2021-10-21 | 8.31 | $9.01 | 139262 |
| 2021-10-20 | 8.22 | $8.87 | 217985 |
| 2021-10-19 | 8.15 | $8.55 | 253559 |
| 2021-10-18 | 8.10 | $8.92 | 716397 |
| 2021-10-15 | 8.00 | $8.51 | 290399 |
| 2021-10-14 | 7.95 | $8.71 | 240668 |
| 2021-10-13 | 7.87 | $8.36 | 244702 |
| 2021-10-12 | 7.82 | $8.19 | 847565 |
| 2021-10-11 | 7.78 | $8.13 | 359019 |
| 2021-10-08 | 7.74 | $7.68 | 172796 |
| 2021-10-07 | 7.74 | $7.79 | 159565 |
| 2021-10-06 | 7.72 | $7.59 | 365938 |
| 2021-10-05 | 7.71 | $7.51 | 319113 |
| 2021-10-04 | 7.71 | $7.45 | 183379 |
| 2021-10-01 | 7.71 | $7.68 | 265305 |
| 2021-09-30 | 7.68 | $7.43 | 451686 |
| 2021-09-29 | 7.67 | $7.32 | 300001 |
| 2021-09-28 | 7.66 | $7.90 | 428727 |
| 2021-09-27 | 7.60 | $8.05 | 397475 |
| 2021-09-24 | 7.51 | $8.19 | 362853 |
| 2021-09-23 | 7.40 | $8.73 | 527602 |
| 2021-09-22 | 7.22 | $8.48 | 654698 |
| 2021-09-21 | 7.06 | $7.77 | 538952 |
| 2021-09-20 | 6.95 | $7.53 | 669920 |
| 2021-09-17 | 6.86 | $7.79 | 1.5M |
| 2021-09-16 | 6.73 | $7.85 | 1.7M |
| 2021-09-15 | 6.58 | $7.76 | 949109 |
| 2021-09-14 | 6.43 | $7.24 | 1.1M |
| 2021-09-13 | 6.32 | $6.47 | 170950 |
| 2021-09-10 | 6.28 | $6.35 | 194576 |
| 2021-09-09 | 6.24 | $6.59 | 228485 |
| 2021-09-08 | 6.18 | $6.51 | 719560 |
| 2021-09-07 | 6.11 | $6.49 | 269884 |
| 2021-09-03 | 6.04 | $6.56 | 274428 |
| 2021-09-02 | 5.96 | $6.44 | 227086 |
| 2021-09-01 | 5.89 | $6.58 | 317901 |
| 2021-08-31 | 5.79 | $6.22 | 293484 |
| 2021-08-30 | 5.73 | $6.44 | 366089 |
| 2021-08-27 | 5.64 | $6.38 | 531567 |
| 2021-08-26 | 5.54 | $6.11 | 724262 |
| 2021-08-25 | 5.47 | $6.16 | 344285 |
| 2021-08-24 | 5.39 | $6.04 | 626497 |
| 2021-08-23 | 5.32 | $5.89 | 700628 |
| 2021-08-20 | 5.26 | $5.24 | 370040 |
| 2021-08-19 | 5.26 | $5.22 | 539083 |
| 2021-08-18 | 5.26 | $5.36 | 255922 |
| 2021-08-17 | 5.26 | $5.26 | 366805 |
| 2021-08-16 | 5.26 | $5.21 | 346358 |
| 2021-08-13 | 5.27 | $5.25 | 195199 |
| 2021-08-12 | 5.28 | $5.35 | 341347 |
| 2021-08-11 | 5.28 | $5.40 | 225993 |
| 2021-08-10 | 5.27 | $5.25 | 265516 |
| 2021-08-09 | 5.29 | $5.30 | 410468 |
| 2021-08-06 | 5.30 | $5.21 | 236113 |
| 2021-08-05 | 5.32 | $5.20 | 266219 |
| 2021-08-04 | 5.35 | $5.11 | 188676 |
| 2021-08-03 | 5.40 | $5.18 | 138348 |
| 2021-08-02 | 5.44 | $5.25 | 187833 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.97
2023-05-05
Close Price
$1.88
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
4.46
Maximum
9.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-05 | 1.97 | $1.88 | — |
| 2023-05-04 | 1.98 | $1.88 | — |
| 2023-05-03 | 1.99 | $1.88 | 11.6M |
| 2023-05-02 | 2.00 | $1.93 | 2.3M |
| 2023-05-01 | 2.00 | $1.92 | 1.9M |
| 2023-04-28 | 2.00 | $1.93 | 635051 |
| 2023-04-27 | 2.00 | $1.94 | 802831 |
| 2023-04-26 | 2.00 | $1.93 | 1.1M |
| 2023-04-25 | 1.99 | $1.93 | 874915 |
| 2023-04-24 | 1.99 | $1.90 | 284462 |
| 2023-04-21 | 1.99 | $1.91 | 590360 |
| 2023-04-20 | 1.99 | $1.91 | 447693 |
| 2023-04-19 | 1.99 | $1.90 | 810870 |
| 2023-04-18 | 1.98 | $1.90 | 567897 |
| 2023-04-17 | 1.98 | $1.92 | 982318 |
| 2023-04-14 | 1.97 | $1.92 | 830212 |
| 2023-04-13 | 1.96 | $1.92 | 784168 |
| 2023-04-12 | 1.94 | $1.89 | 1.6M |
| 2023-04-11 | 1.93 | $1.87 | 629684 |
| 2023-04-10 | 1.91 | $1.87 | 1.1M |
| 2023-04-06 | 1.90 | $1.89 | 716586 |
| 2023-04-05 | 1.87 | $1.90 | 2.2M |
| 2023-04-04 | 1.84 | $1.87 | 1.4M |
| 2023-04-03 | 1.81 | $1.85 | 1.2M |
| 2023-03-31 | 1.77 | $1.85 | 1.0M |
| 2023-03-30 | 1.73 | $1.85 | 5.4M |
| 2023-03-29 | 1.68 | $1.85 | 3.4M |
| 2023-03-28 | 1.62 | $1.84 | 11.2M |
| 2023-03-27 | 1.56 | $1.83 | 17.9M |
| 2023-03-24 | 1.48 | $1.51 | 931871 |
| 2023-03-23 | 1.46 | $1.52 | 1.3M |
| 2023-03-22 | 1.43 | $1.48 | 1.9M |
| 2023-03-21 | 1.40 | $1.59 | 1.1M |
| 2023-03-20 | 1.35 | $1.67 | 2.1M |
| 2023-03-17 | 1.27 | $1.61 | 3.2M |
| 2023-03-16 | 1.19 | $1.56 | 4.4M |
| 2023-03-15 | 1.11 | $1.49 | 29.2M |
| 2023-03-14 | 1.03 | $1.06 | 3.0M |
| 2023-03-13 | 1.03 | $1.00 | 667285 |
| 2023-03-10 | 1.04 | $0.90 | 677497 |
| 2023-03-09 | 1.07 | $0.96 | 696514 |
| 2023-03-08 | 1.10 | $1.07 | 1.1M |
| 2023-03-07 | 1.11 | $1.05 | 839000 |
| 2023-03-06 | 1.12 | $1.08 | 3.4M |
| 2023-03-03 | 1.13 | $1.11 | 732368 |
| 2023-03-02 | 1.13 | $1.16 | 675908 |
| 2023-03-01 | 1.12 | $1.16 | 1.5M |
| 2023-02-28 | 1.11 | $1.12 | 3.3M |
| 2023-02-27 | 1.11 | $1.15 | 3.8M |
| 2023-02-24 | 1.11 | $1.15 | 3.7M |
| 2023-02-23 | 1.10 | $1.10 | 42.1M |
| 2023-02-22 | 1.10 | $0.99 | 534139 |
| 2023-02-21 | 1.12 | $1.04 | 378845 |
| 2023-02-17 | 1.14 | $1.10 | 335310 |
| 2023-02-16 | 1.15 | $1.08 | 498208 |
| 2023-02-15 | 1.16 | $1.12 | 265834 |
| 2023-02-14 | 1.17 | $1.12 | 217597 |
| 2023-02-13 | 1.17 | $1.11 | 175530 |
| 2023-02-10 | 1.18 | $1.11 | 260309 |
| 2023-02-09 | 1.19 | $1.11 | 300596 |
| 2023-02-08 | 1.21 | $1.17 | 220739 |
| 2023-02-07 | 1.21 | $1.19 | 358195 |
| 2023-02-06 | 1.21 | $1.23 | 306369 |
| 2023-02-03 | 1.20 | $1.21 | 388833 |
| 2023-02-02 | 1.19 | $1.21 | 577606 |
| 2023-02-01 | 1.18 | $1.19 | 302604 |
| 2023-01-31 | 1.17 | $1.17 | 151198 |
| 2023-01-30 | 1.16 | $1.13 | 269709 |
| 2023-01-27 | 1.17 | $1.19 | 514759 |
| 2023-01-26 | 1.16 | $1.13 | 291098 |
| 2023-01-25 | 1.16 | $1.15 | 430452 |
| 2023-01-24 | 1.15 | $1.20 | 635199 |
| 2023-01-23 | 1.13 | $1.13 | 475034 |
| 2023-01-20 | 1.13 | $1.09 | 377100 |
| 2023-01-19 | 1.13 | $1.07 | 667430 |
| 2023-01-18 | 1.14 | $1.08 | 717941 |
| 2023-01-17 | 1.15 | $1.15 | 554832 |
| 2023-01-13 | 1.14 | $1.23 | 610410 |
| 2023-01-12 | 1.11 | $1.25 | 663369 |
| 2023-01-11 | 1.08 | $1.29 | 993391 |
| 2023-01-10 | 1.03 | $1.16 | 1.2M |
| 2023-01-09 | 1.00 | $1.07 | 1.2M |
| 2023-01-06 | 0.98 | $1.14 | 1.4M |
| 2023-01-05 | 0.95 | $1.16 | 1.9M |
| 2023-01-04 | 0.90 | $1.22 | 1.8M |
| 2023-01-03 | 0.84 | $1.09 | 3.6M |
| 2022-12-30 | 0.80 | $1.11 | 4.7M |
| 2022-12-29 | 0.74 | $1.12 | 5.5M |
| 2022-12-28 | 0.67 | $0.99 | 37.6M |
| 2022-12-27 | 0.63 | $0.74 | 5.4M |
| 2022-12-23 | 0.62 | $0.79 | 564787 |
| 2022-12-22 | 0.61 | $0.82 | 998321 |
| 2022-12-21 | 0.59 | $0.73 | 1.0M |
| 2022-12-20 | 0.59 | $0.84 | 1.0M |
| 2022-12-19 | 0.57 | $0.72 | 680274 |
| 2022-12-16 | 0.57 | $0.75 | 1.5M |
| 2022-12-15 | 0.56 | $0.71 | 1.7M |
| 2022-12-14 | 0.56 | $0.69 | 2.1M |
| 2022-12-13 | 0.57 | $0.66 | 2.5M |
| 2022-12-12 | 0.59 | $0.64 | 2.1M |
| 2022-12-09 | 0.62 | $0.67 | 1.8M |
| 2022-12-08 | 0.65 | $0.73 | 465087 |
| 2022-12-07 | 0.68 | $0.78 | 218479 |
| 2022-12-06 | 0.70 | $0.85 | 130479 |
| 2022-12-05 | 0.71 | $0.91 | 311676 |
| 2022-12-02 | 0.71 | $0.90 | 400327 |
| 2022-12-01 | 0.71 | $0.85 | 585480 |
| 2022-11-30 | 0.73 | $0.88 | 545190 |
| 2022-11-29 | 0.75 | $0.77 | 664946 |
| 2022-11-28 | 0.80 | $0.79 | 334414 |
| 2022-11-25 | 0.85 | $0.87 | 135016 |
| 2022-11-23 | 0.90 | $0.92 | 297884 |
| 2022-11-22 | 0.94 | $0.90 | 409721 |
| 2022-11-21 | 1.00 | $0.87 | 492546 |
| 2022-11-18 | 1.08 | $0.90 | 949408 |
| 2022-11-17 | 1.17 | $0.96 | 448855 |
| 2022-11-16 | 1.27 | $0.98 | 330235 |
| 2022-11-15 | 1.37 | $1.01 | 385720 |
| 2022-11-14 | 1.49 | $1.06 | 573867 |
| 2022-11-11 | 1.62 | $1.18 | 707502 |
| 2022-11-10 | 1.74 | $1.17 | 711471 |
| 2022-11-09 | 1.89 | $1.99 | 312366 |
| 2022-11-08 | 1.90 | $1.88 | 72526 |
| 2022-11-07 | 1.92 | $1.87 | 109228 |
| 2022-11-04 | 1.96 | $1.98 | 154925 |
| 2022-11-03 | 1.97 | $2.10 | 62574 |
| 2022-11-02 | 1.97 | $2.10 | 194896 |
| 2022-11-01 | 1.97 | $2.19 | 77519 |
| 2022-10-31 | 1.95 | $2.18 | 67128 |
| 2022-10-28 | 1.93 | $2.23 | 149784 |
| 2022-10-27 | 1.90 | $2.18 | 65660 |
| 2022-10-26 | 1.87 | $2.17 | 91649 |
| 2022-10-25 | 1.84 | $2.18 | 328472 |
| 2022-10-24 | 1.81 | $1.90 | 125309 |
| 2022-10-21 | 1.84 | $1.90 | 3.4M |
| 2022-10-20 | 1.87 | $1.89 | 50085 |
| 2022-10-19 | 1.92 | $1.94 | 208577 |
| 2022-10-18 | 1.96 | $2.13 | 226875 |
| 2022-10-17 | 1.97 | $2.13 | 106353 |
| 2022-10-14 | 1.98 | $1.97 | 285508 |
| 2022-10-13 | 2.04 | $2.13 | 154794 |
| 2022-10-12 | 2.07 | $2.11 | 195205 |
| 2022-10-11 | 2.11 | $1.97 | 239895 |
| 2022-10-10 | 2.19 | $2.01 | 185914 |
| 2022-10-07 | 2.28 | $2.19 | 99671 |
| 2022-10-06 | 2.35 | $2.40 | 82404 |
| 2022-10-05 | 2.38 | $2.50 | 109700 |
| 2022-10-04 | 2.41 | $2.67 | 795166 |
| 2022-10-03 | 2.40 | $2.54 | 367058 |
| 2022-09-30 | 2.42 | $2.34 | 689319 |
| 2022-09-29 | 2.49 | $2.20 | 155281 |
| 2022-09-28 | 2.61 | $2.30 | 224952 |
| 2022-09-27 | 2.72 | $2.43 | 327363 |
| 2022-09-26 | 2.83 | $2.73 | 115895 |
| 2022-09-23 | 2.89 | $2.73 | 116896 |
| 2022-09-22 | 2.96 | $2.83 | 151369 |
| 2022-09-21 | 3.03 | $2.80 | 135606 |
| 2022-09-20 | 3.12 | $2.93 | 133334 |
| 2022-09-19 | 3.19 | $2.93 | 132491 |
| 2022-09-16 | 3.28 | $3.04 | 499015 |
| 2022-09-15 | 3.37 | $3.11 | 349701 |
| 2022-09-14 | 3.45 | $3.21 | 242028 |
| 2022-09-13 | 3.52 | $3.15 | 129483 |
| 2022-09-12 | 3.62 | $3.27 | 213740 |
| 2022-09-09 | 3.72 | $3.25 | 319336 |
| 2022-09-08 | 3.83 | $3.48 | 470982 |
| 2022-09-07 | 3.91 | $3.57 | 144788 |
| 2022-09-06 | 3.99 | $3.50 | 173861 |
| 2022-09-02 | 4.09 | $3.58 | 107737 |
| 2022-09-01 | 4.20 | $3.70 | 185493 |
| 2022-08-31 | 4.29 | $3.66 | 231095 |
| 2022-08-30 | 4.41 | $3.61 | 1.1M |
| 2022-08-29 | 4.56 | $4.29 | 129005 |
| 2022-08-26 | 4.58 | $4.15 | 136720 |
| 2022-08-25 | 4.64 | $4.35 | 129073 |
| 2022-08-24 | 4.66 | $4.49 | 50603 |
| 2022-08-23 | 4.66 | $4.34 | 59187 |
| 2022-08-22 | 4.68 | $4.38 | 179282 |
| 2022-08-19 | 4.70 | $4.65 | 656499 |
| 2022-08-18 | 4.66 | $4.65 | 139975 |
| 2022-08-17 | 4.61 | $4.67 | 127100 |
| 2022-08-16 | 4.54 | $4.79 | 144701 |
| 2022-08-15 | 4.44 | $4.87 | 97531 |
| 2022-08-12 | 4.30 | $4.71 | 137507 |
| 2022-08-11 | 4.17 | $4.65 | 276647 |
| 2022-08-10 | 4.03 | $4.92 | 588431 |
| 2022-08-09 | 3.81 | $4.82 | 529225 |
| 2022-08-08 | 3.58 | $4.57 | 389731 |
| 2022-08-05 | 3.36 | $4.16 | 291666 |
| 2022-08-04 | 3.19 | $3.62 | 260112 |
| 2022-08-03 | 3.10 | $3.37 | 152124 |
| 2022-08-02 | 3.06 | $2.99 | 243124 |
| 2022-08-01 | 3.09 | $2.97 | 341928 |
| 2022-07-29 | 3.13 | $3.07 | 130387 |
| 2022-07-28 | 3.16 | $3.18 | 146555 |
| 2022-07-27 | 3.16 | $3.16 | 124916 |
| 2022-07-26 | 3.18 | $3.03 | 176070 |
| 2022-07-25 | 3.22 | $3.06 | 951290 |
| 2022-07-22 | 3.27 | $3.24 | 88901 |
| 2022-07-21 | 3.28 | $3.39 | 95603 |
| 2022-07-20 | 3.27 | $3.46 | 104487 |
| 2022-07-19 | 3.24 | $3.51 | 88038 |
| 2022-07-18 | 3.19 | $3.31 | 222066 |
| 2022-07-15 | 3.18 | $3.42 | 90226 |
| 2022-07-14 | 3.15 | $3.40 | 121575 |
| 2022-07-13 | 3.12 | $3.47 | 915909 |
| 2022-07-12 | 3.07 | $3.39 | 118676 |
| 2022-07-11 | 3.03 | $3.42 | 148763 |
| 2022-07-08 | 2.97 | $3.50 | 229853 |
| 2022-07-07 | 2.90 | $3.42 | 247516 |
| 2022-07-06 | 2.83 | $3.26 | 210684 |
| 2022-07-05 | 2.78 | $3.17 | 185550 |
| 2022-07-01 | 2.75 | $3.02 | 107491 |
| 2022-06-30 | 2.75 | $3.03 | 289674 |
| 2022-06-29 | 2.75 | $3.04 | 247988 |
| 2022-06-28 | 2.74 | $3.00 | 213272 |
| 2022-06-27 | 2.76 | $3.16 | 509613 |
| 2022-06-24 | 2.74 | $2.80 | 1.2M |
| 2022-06-23 | 2.80 | $3.06 | 248405 |
| 2022-06-22 | 2.81 | $3.00 | 249145 |
| 2022-06-21 | 2.85 | $3.07 | 280012 |
| 2022-06-17 | 2.88 | $2.90 | 654189 |
| 2022-06-16 | 2.96 | $2.84 | 356974 |
| 2022-06-15 | 3.06 | $2.93 | 395058 |
| 2022-06-14 | 3.17 | $3.08 | 324589 |
| 2022-06-13 | 3.26 | $3.03 | 360982 |
| 2022-06-10 | 3.39 | $3.36 | 234657 |
| 2022-06-09 | 3.47 | $3.60 | 195569 |
| 2022-06-08 | 3.51 | $3.77 | 376254 |
| 2022-06-07 | 3.53 | $3.68 | 205913 |
| 2022-06-06 | 3.58 | $3.47 | 432827 |
| 2022-06-03 | 3.68 | $3.82 | 190655 |
| 2022-06-02 | 3.73 | $3.70 | 118046 |
| 2022-06-01 | 3.82 | $3.65 | 257412 |
| 2022-05-31 | 3.94 | $3.87 | 160940 |
| 2022-05-27 | 4.03 | $4.07 | 246820 |
| 2022-05-26 | 4.10 | $3.98 | 340659 |
| 2022-05-25 | 4.20 | $3.89 | 894840 |
| 2022-05-24 | 4.34 | $4.35 | 444840 |
| 2022-05-23 | 4.41 | $4.65 | 356590 |
| 2022-05-20 | 4.43 | $4.69 | 162296 |
| 2022-05-19 | 4.45 | $4.52 | 364417 |
| 2022-05-18 | 4.51 | $4.60 | 329678 |
| 2022-05-17 | 4.57 | $4.96 | 180566 |
| 2022-05-16 | 4.57 | $4.59 | 164837 |
| 2022-05-13 | 4.65 | $4.36 | 242498 |
| 2022-05-12 | 4.80 | $4.25 | 269591 |
| 2022-05-11 | 4.99 | $4.29 | 518272 |
| 2022-05-10 | 5.22 | $5.26 | 322111 |
| 2022-05-09 | 5.27 | $4.98 | 295046 |
| 2022-05-06 | 5.40 | $5.49 | 1.0M |
| 2022-05-05 | 5.45 | $4.86 | 301849 |
| 2022-05-04 | 5.64 | $5.22 | 257179 |
| 2022-05-03 | 5.79 | $5.11 | 177867 |
| 2022-05-02 | 5.98 | $5.16 | 570752 |
| 2022-04-29 | 6.20 | $5.30 | 194398 |
| 2022-04-28 | 6.43 | $5.75 | 458539 |
| 2022-04-27 | 6.60 | $6.08 | 178415 |
| 2022-04-26 | 6.74 | $6.41 | 359146 |
| 2022-04-25 | 6.82 | $6.72 | 150375 |
| 2022-04-22 | 6.85 | $6.57 | 246742 |
| 2022-04-21 | 6.92 | $6.75 | 2.3M |
| 2022-04-20 | 6.96 | $7.05 | 173313 |
| 2022-04-19 | 6.95 | $6.86 | 170112 |
| 2022-04-18 | 6.97 | $6.80 | 353813 |
| 2022-04-14 | 7.01 | $6.78 | 270458 |
| 2022-04-13 | 7.06 | $6.89 | 150681 |
| 2022-04-12 | 7.10 | $6.65 | 551946 |
| 2022-04-11 | 7.19 | $6.76 | 210017 |
| 2022-04-08 | 7.27 | $7.34 | 117576 |
| 2022-04-07 | 7.25 | $7.63 | 98764 |
| 2022-04-06 | 7.16 | $7.61 | 150012 |
| 2022-04-05 | 7.06 | $7.65 | 173885 |
| 2022-04-04 | 6.93 | $7.67 | 245892 |
| 2022-04-01 | 6.78 | $7.14 | 2.3M |
| 2022-03-31 | 6.72 | $6.79 | 776964 |
| 2022-03-30 | 6.72 | $6.81 | 681753 |
| 2022-03-29 | 6.72 | $6.91 | 236503 |
| 2022-03-28 | 6.70 | $6.81 | 215946 |
| 2022-03-25 | 6.70 | $6.91 | 470461 |
| 2022-03-24 | 6.68 | $6.83 | 159029 |
| 2022-03-23 | 6.67 | $6.70 | 330736 |
| 2022-03-22 | 6.69 | $6.60 | 313787 |
| 2022-03-21 | 6.74 | $6.43 | 236654 |
| 2022-03-18 | 6.83 | $6.56 | 430374 |
| 2022-03-17 | 6.91 | $6.59 | 596713 |
| 2022-03-16 | 6.99 | $7.32 | 740026 |
| 2022-03-15 | 6.94 | $6.89 | 218998 |
| 2022-03-14 | 6.97 | $7.04 | 175815 |
| 2022-03-11 | 6.97 | $7.22 | 183073 |
| 2022-03-10 | 6.94 | $7.12 | 338198 |
| 2022-03-09 | 6.93 | $6.87 | 201814 |
| 2022-03-08 | 6.96 | $6.45 | 1.3M |
| 2022-03-07 | 7.09 | $6.54 | 1.8M |
| 2022-03-04 | 7.23 | $6.70 | 279544 |
| 2022-03-03 | 7.35 | $6.92 | 416123 |
| 2022-03-02 | 7.45 | $7.22 | 210145 |
| 2022-03-01 | 7.50 | $7.35 | 149805 |
| 2022-02-28 | 7.53 | $7.46 | 226347 |
| 2022-02-25 | 7.54 | $7.29 | 102253 |
| 2022-02-24 | 7.59 | $7.28 | 793126 |
| 2022-02-23 | 7.65 | $7.09 | 88351 |
| 2022-02-22 | 7.75 | $7.19 | 541858 |
| 2022-02-18 | 7.86 | $7.33 | 238554 |
| 2022-02-17 | 7.95 | $7.73 | 145977 |
| 2022-02-16 | 7.96 | $8.11 | 147357 |
| 2022-02-15 | 7.90 | $8.04 | 204058 |
| 2022-02-14 | 7.84 | $7.89 | 146024 |
| 2022-02-11 | 7.81 | $8.02 | 196860 |
| 2022-02-10 | 7.74 | $8.19 | 261687 |
| 2022-02-09 | 7.62 | $8.45 | 575388 |
| 2022-02-08 | 7.42 | $8.35 | 234286 |
| 2022-02-07 | 7.21 | $8.05 | 219548 |
| 2022-02-04 | 7.04 | $7.60 | 366187 |
| 2022-02-03 | 6.93 | $7.12 | 140952 |
| 2022-02-02 | 6.91 | $7.27 | 162642 |
| 2022-02-01 | 6.85 | $7.56 | 203915 |
| 2022-01-31 | 6.72 | $7.48 | 292386 |
| 2022-01-28 | 6.59 | $7.24 | 221193 |
| 2022-01-27 | 6.49 | $6.98 | 336905 |
| 2022-01-26 | 6.43 | $7.00 | 555380 |
| 2022-01-25 | 6.36 | $6.76 | 281222 |
| 2022-01-24 | 6.33 | $6.60 | 671865 |
| 2022-01-21 | 6.34 | $6.17 | 348656 |
| 2022-01-20 | 6.44 | $6.01 | 236951 |
| 2022-01-19 | 6.59 | $6.26 | 321412 |
| 2022-01-18 | 6.72 | $6.12 | 450714 |
| 2022-01-14 | 6.90 | $6.28 | 192903 |
| 2022-01-13 | 7.07 | $6.35 | 235559 |
| 2022-01-12 | 7.27 | $6.49 | 214517 |
| 2022-01-11 | 7.46 | $6.77 | 137003 |
| 2022-01-10 | 7.63 | $6.76 | 987728 |
| 2022-01-07 | 7.83 | $7.01 | 246773 |
| 2022-01-06 | 8.01 | $7.63 | 195659 |
| 2022-01-05 | 8.09 | $7.78 | 162260 |
| 2022-01-04 | 8.15 | $8.09 | 191269 |
| 2022-01-03 | 8.15 | $8.54 | 150194 |
| 2021-12-31 | 8.06 | $8.35 | 313125 |
| 2021-12-30 | 7.99 | $8.11 | 147856 |
| 2021-12-29 | 7.97 | $8.18 | 168741 |
| 2021-12-28 | 7.92 | $8.31 | 179562 |
| 2021-12-27 | 7.84 | $8.50 | 324370 |
| 2021-12-23 | 7.70 | $8.38 | 181559 |
| 2021-12-22 | 7.57 | $8.12 | 254462 |
| 2021-12-21 | 7.48 | $8.54 | 528404 |
| 2021-12-20 | 7.28 | $7.67 | 498507 |
| 2021-12-17 | 7.23 | $7.61 | 642785 |
| 2021-12-16 | 7.19 | $7.11 | 351248 |
| 2021-12-15 | 7.26 | $7.48 | 315503 |
| 2021-12-14 | 7.26 | $7.12 | 261720 |
| 2021-12-13 | 7.33 | $7.12 | 189207 |
| 2021-12-10 | 7.42 | $7.17 | 274671 |
| 2021-12-09 | 7.52 | $7.44 | 248922 |
| 2021-12-08 | 7.58 | $7.62 | 239850 |
| 2021-12-07 | 7.61 | $7.57 | 384497 |
| 2021-12-06 | 7.66 | $7.22 | 337468 |
| 2021-12-03 | 7.79 | $7.13 | 349798 |
| 2021-12-02 | 7.97 | $7.61 | 466876 |
| 2021-12-01 | 8.07 | $7.49 | 408265 |
| 2021-11-30 | 8.22 | $7.67 | 1.8M |
| 2021-11-29 | 8.35 | $7.88 | 325256 |
| 2021-11-26 | 8.46 | $8.13 | 180566 |
| 2021-11-24 | 8.53 | $8.13 | 269852 |
| 2021-11-23 | 8.62 | $8.24 | 397566 |
| 2021-11-22 | 8.70 | $8.29 | 610010 |
| 2021-11-19 | 8.78 | $8.31 | 642857 |
| 2021-11-18 | 8.87 | $8.24 | 400535 |
| 2021-11-17 | 8.98 | $8.29 | 426157 |
| 2021-11-16 | 9.11 | $9.00 | 442226 |
| 2021-11-15 | 9.10 | $8.65 | 314964 |
| 2021-11-12 | 9.16 | $8.70 | 2.7M |
| 2021-11-11 | 9.22 | $8.79 | 326456 |
| 2021-11-10 | 9.27 | $8.89 | 401647 |
| 2021-11-09 | 9.30 | $8.91 | 296038 |
| 2021-11-08 | 9.34 | $8.94 | 906275 |
| 2021-11-05 | 9.36 | $9.19 | 383893 |
| 2021-11-04 | 9.34 | $9.61 | 246402 |
| 2021-11-03 | 9.22 | $9.64 | 557028 |
| 2021-11-02 | 9.08 | $9.01 | 680980 |
| 2021-11-01 | 9.04 | $9.03 | 350938 |
| 2021-10-29 | 8.98 | $8.78 | 194716 |
| 2021-10-28 | 8.97 | $8.56 | 1.0M |
| 2021-10-27 | 9.00 | $8.72 | 197941 |
| 2021-10-26 | 9.00 | $8.88 | 384095 |
| 2021-10-25 | 8.96 | $9.01 | 133501 |
| 2021-10-22 | 8.88 | $9.00 | 187976 |
| 2021-10-21 | 8.79 | $9.01 | 139262 |
| 2021-10-20 | 8.68 | $8.87 | 217985 |
| 2021-10-19 | 8.58 | $8.55 | 253559 |
| 2021-10-18 | 8.53 | $8.92 | 716397 |
| 2021-10-15 | 8.38 | $8.51 | 290399 |
| 2021-10-14 | 8.30 | $8.71 | 240668 |
| 2021-10-13 | 8.16 | $8.36 | 244702 |
| 2021-10-12 | 8.07 | $8.19 | 847565 |
| 2021-10-11 | 8.00 | $8.13 | 359019 |
| 2021-10-08 | 7.92 | $7.68 | 172796 |
| 2021-10-07 | 7.93 | $7.79 | 159565 |
| 2021-10-06 | 7.91 | $7.59 | 365938 |
| 2021-10-05 | 7.93 | $7.51 | 319113 |
| 2021-10-04 | 7.96 | $7.45 | 183379 |
| 2021-10-01 | 8.01 | $7.68 | 265305 |
| 2021-09-30 | 8.02 | $7.43 | 451686 |
| 2021-09-29 | 8.08 | $7.32 | 300001 |
| 2021-09-28 | 8.17 | $7.90 | 428727 |
| 2021-09-27 | 8.14 | $8.05 | 397475 |
| 2021-09-24 | 8.08 | $8.19 | 362853 |
| 2021-09-23 | 7.97 | $8.73 | 527602 |
| 2021-09-22 | 7.72 | $8.48 | 654698 |
| 2021-09-21 | 7.49 | $7.77 | 538952 |
| 2021-09-20 | 7.36 | $7.53 | 669920 |
| 2021-09-17 | 7.26 | $7.79 | 1.5M |
| 2021-09-16 | 7.09 | $7.85 | 1.7M |
| 2021-09-15 | 6.88 | $7.76 | 949109 |
| 2021-09-14 | 6.64 | $7.24 | 1.1M |
| 2021-09-13 | 6.48 | $6.47 | 170950 |
| 2021-09-10 | 6.45 | $6.35 | 194576 |
| 2021-09-09 | 6.44 | $6.59 | 228485 |
| 2021-09-08 | 6.37 | $6.51 | 719560 |
| 2021-09-07 | 6.31 | $6.49 | 269884 |
| 2021-09-03 | 6.24 | $6.56 | 274428 |
| 2021-09-02 | 6.15 | $6.44 | 227086 |
| 2021-09-01 | 6.06 | $6.58 | 317901 |
| 2021-08-31 | 5.93 | $6.22 | 293484 |
| 2021-08-30 | 5.86 | $6.44 | 366089 |
| 2021-08-27 | 5.72 | $6.38 | 531567 |
| 2021-08-26 | 5.58 | $6.11 | 724262 |
| 2021-08-25 | 5.47 | $6.16 | 344285 |
| 2021-08-24 | 5.33 | $6.04 | 626497 |
| 2021-08-23 | 5.20 | $5.89 | 700628 |
| 2021-08-20 | 5.07 | $5.24 | 370040 |
| 2021-08-19 | 5.07 | $5.22 | 539083 |
| 2021-08-18 | 5.07 | $5.36 | 255922 |
| 2021-08-17 | 5.05 | $5.26 | 366805 |
| 2021-08-16 | 5.04 | $5.21 | 346358 |
| 2021-08-13 | 5.04 | $5.25 | 195199 |
| 2021-08-12 | 5.04 | $5.35 | 341347 |
| 2021-08-11 | 5.02 | $5.40 | 225993 |
| 2021-08-10 | 4.99 | $5.25 | 265516 |
| 2021-08-09 | 4.98 | $5.30 | 410468 |
| 2021-08-06 | 4.97 | $5.21 | 236113 |
| 2021-08-05 | 4.98 | $5.20 | 266219 |
| 2021-08-04 | 4.99 | $5.11 | 188676 |
| 2021-08-03 | 5.03 | $5.18 | 138348 |
| 2021-08-02 | 5.06 | $5.25 | 187833 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.91
2023-05-05
Close Price
$1.88
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
4.47
Maximum
9.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-05 | 1.91 | $1.88 | — |
| 2023-05-04 | 1.93 | $1.88 | — |
| 2023-05-03 | 1.94 | $1.88 | 11.6M |
| 2023-05-02 | 1.96 | $1.93 | 2.3M |
| 2023-05-01 | 1.96 | $1.92 | 1.9M |
| 2023-04-28 | 1.97 | $1.93 | 635051 |
| 2023-04-27 | 1.97 | $1.94 | 802831 |
| 2023-04-26 | 1.97 | $1.93 | 1.1M |
| 2023-04-25 | 1.97 | $1.93 | 874915 |
| 2023-04-24 | 1.97 | $1.90 | 284462 |
| 2023-04-21 | 1.98 | $1.91 | 590360 |
| 2023-04-20 | 1.99 | $1.91 | 447693 |
| 2023-04-19 | 1.99 | $1.90 | 810870 |
| 2023-04-18 | 2.00 | $1.90 | 567897 |
| 2023-04-17 | 2.00 | $1.92 | 982318 |
| 2023-04-14 | 2.00 | $1.92 | 830212 |
| 2023-04-13 | 2.00 | $1.92 | 784168 |
| 2023-04-12 | 1.99 | $1.89 | 1.6M |
| 2023-04-11 | 1.99 | $1.87 | 629684 |
| 2023-04-10 | 1.99 | $1.87 | 1.1M |
| 2023-04-06 | 1.98 | $1.89 | 716586 |
| 2023-04-05 | 1.97 | $1.90 | 2.2M |
| 2023-04-04 | 1.94 | $1.87 | 1.4M |
| 2023-04-03 | 1.92 | $1.85 | 1.2M |
| 2023-03-31 | 1.89 | $1.85 | 1.0M |
| 2023-03-30 | 1.85 | $1.85 | 5.4M |
| 2023-03-29 | 1.80 | $1.85 | 3.4M |
| 2023-03-28 | 1.74 | $1.84 | 11.2M |
| 2023-03-27 | 1.66 | $1.83 | 17.9M |
| 2023-03-24 | 1.57 | $1.51 | 931871 |
| 2023-03-23 | 1.55 | $1.52 | 1.3M |
| 2023-03-22 | 1.53 | $1.48 | 1.9M |
| 2023-03-21 | 1.51 | $1.59 | 1.1M |
| 2023-03-20 | 1.45 | $1.67 | 2.1M |
| 2023-03-17 | 1.34 | $1.61 | 3.2M |
| 2023-03-16 | 1.24 | $1.56 | 4.4M |
| 2023-03-15 | 1.12 | $1.49 | 29.2M |
| 2023-03-14 | 1.00 | $1.06 | 3.0M |
| 2023-03-13 | 0.99 | $1.00 | 667285 |
| 2023-03-10 | 1.00 | $0.90 | 677497 |
| 2023-03-09 | 1.05 | $0.96 | 696514 |
| 2023-03-08 | 1.08 | $1.07 | 1.1M |
| 2023-03-07 | 1.09 | $1.05 | 839000 |
| 2023-03-06 | 1.11 | $1.08 | 3.4M |
| 2023-03-03 | 1.12 | $1.11 | 732368 |
| 2023-03-02 | 1.13 | $1.16 | 675908 |
| 2023-03-01 | 1.11 | $1.16 | 1.5M |
| 2023-02-28 | 1.10 | $1.12 | 3.3M |
| 2023-02-27 | 1.10 | $1.15 | 3.8M |
| 2023-02-24 | 1.09 | $1.15 | 3.7M |
| 2023-02-23 | 1.07 | $1.10 | 42.1M |
| 2023-02-22 | 1.07 | $0.99 | 534139 |
| 2023-02-21 | 1.10 | $1.04 | 378845 |
| 2023-02-17 | 1.12 | $1.10 | 335310 |
| 2023-02-16 | 1.13 | $1.08 | 498208 |
| 2023-02-15 | 1.15 | $1.12 | 265834 |
| 2023-02-14 | 1.16 | $1.12 | 217597 |
| 2023-02-13 | 1.17 | $1.11 | 175530 |
| 2023-02-10 | 1.19 | $1.11 | 260309 |
| 2023-02-09 | 1.21 | $1.11 | 300596 |
| 2023-02-08 | 1.23 | $1.17 | 220739 |
| 2023-02-07 | 1.24 | $1.19 | 358195 |
| 2023-02-06 | 1.25 | $1.23 | 306369 |
| 2023-02-03 | 1.24 | $1.21 | 388833 |
| 2023-02-02 | 1.23 | $1.21 | 577606 |
| 2023-02-01 | 1.22 | $1.19 | 302604 |
| 2023-01-31 | 1.22 | $1.17 | 151198 |
| 2023-01-30 | 1.22 | $1.13 | 269709 |
| 2023-01-27 | 1.23 | $1.19 | 514759 |
| 2023-01-26 | 1.22 | $1.13 | 291098 |
| 2023-01-25 | 1.23 | $1.15 | 430452 |
| 2023-01-24 | 1.24 | $1.20 | 635199 |
| 2023-01-23 | 1.22 | $1.13 | 475034 |
| 2023-01-20 | 1.23 | $1.09 | 377100 |
| 2023-01-19 | 1.25 | $1.07 | 667430 |
| 2023-01-18 | 1.27 | $1.08 | 717941 |
| 2023-01-17 | 1.30 | $1.15 | 554832 |
| 2023-01-13 | 1.31 | $1.23 | 610410 |
| 2023-01-12 | 1.29 | $1.25 | 663369 |
| 2023-01-11 | 1.26 | $1.29 | 993391 |
| 2023-01-10 | 1.20 | $1.16 | 1.2M |
| 2023-01-09 | 1.18 | $1.07 | 1.2M |
| 2023-01-06 | 1.17 | $1.14 | 1.4M |
| 2023-01-05 | 1.14 | $1.16 | 1.9M |
| 2023-01-04 | 1.10 | $1.22 | 1.8M |
| 2023-01-03 | 1.02 | $1.09 | 3.6M |
| 2022-12-30 | 0.97 | $1.11 | 4.7M |
| 2022-12-29 | 0.90 | $1.12 | 5.5M |
| 2022-12-28 | 0.81 | $0.99 | 37.6M |
| 2022-12-27 | 0.74 | $0.74 | 5.4M |
| 2022-12-23 | 0.74 | $0.79 | 564787 |
| 2022-12-22 | 0.72 | $0.82 | 998321 |
| 2022-12-21 | 0.69 | $0.73 | 1.0M |
| 2022-12-20 | 0.69 | $0.84 | 1.0M |
| 2022-12-19 | 0.65 | $0.72 | 680274 |
| 2022-12-16 | 0.64 | $0.75 | 1.5M |
| 2022-12-15 | 0.62 | $0.71 | 1.7M |
| 2022-12-14 | 0.61 | $0.69 | 2.1M |
| 2022-12-13 | 0.61 | $0.66 | 2.5M |
| 2022-12-12 | 0.63 | $0.64 | 2.1M |
| 2022-12-09 | 0.66 | $0.67 | 1.8M |
| 2022-12-08 | 0.69 | $0.73 | 465087 |
| 2022-12-07 | 0.71 | $0.78 | 218479 |
| 2022-12-06 | 0.72 | $0.85 | 130479 |
| 2022-12-05 | 0.71 | $0.91 | 311676 |
| 2022-12-02 | 0.69 | $0.90 | 400327 |
| 2022-12-01 | 0.68 | $0.85 | 585480 |
| 2022-11-30 | 0.68 | $0.88 | 545190 |
| 2022-11-29 | 0.68 | $0.77 | 664946 |
| 2022-11-28 | 0.71 | $0.79 | 334414 |
| 2022-11-25 | 0.76 | $0.87 | 135016 |
| 2022-11-23 | 0.79 | $0.92 | 297884 |
| 2022-11-22 | 0.83 | $0.90 | 409721 |
| 2022-11-21 | 0.88 | $0.87 | 492546 |
| 2022-11-18 | 0.96 | $0.90 | 949408 |
| 2022-11-17 | 1.06 | $0.96 | 448855 |
| 2022-11-16 | 1.16 | $0.98 | 330235 |
| 2022-11-15 | 1.28 | $1.01 | 385720 |
| 2022-11-14 | 1.43 | $1.06 | 573867 |
| 2022-11-11 | 1.60 | $1.18 | 707502 |
| 2022-11-10 | 1.77 | $1.17 | 711471 |
| 2022-11-09 | 1.98 | $1.99 | 312366 |
| 2022-11-08 | 1.98 | $1.88 | 72526 |
| 2022-11-07 | 2.02 | $1.87 | 109228 |
| 2022-11-04 | 2.07 | $1.98 | 154925 |
| 2022-11-03 | 2.10 | $2.10 | 62574 |
| 2022-11-02 | 2.09 | $2.10 | 194896 |
| 2022-11-01 | 2.09 | $2.19 | 77519 |
| 2022-10-31 | 2.06 | $2.18 | 67128 |
| 2022-10-28 | 2.02 | $2.23 | 149784 |
| 2022-10-27 | 1.97 | $2.18 | 65660 |
| 2022-10-26 | 1.92 | $2.17 | 91649 |
| 2022-10-25 | 1.87 | $2.18 | 328472 |
| 2022-10-24 | 1.81 | $1.90 | 125309 |
| 2022-10-21 | 1.83 | $1.90 | 3.4M |
| 2022-10-20 | 1.85 | $1.89 | 50085 |
| 2022-10-19 | 1.89 | $1.94 | 208577 |
| 2022-10-18 | 1.93 | $2.13 | 226875 |
| 2022-10-17 | 1.92 | $2.13 | 106353 |
| 2022-10-14 | 1.91 | $1.97 | 285508 |
| 2022-10-13 | 1.96 | $2.13 | 154794 |
| 2022-10-12 | 1.97 | $2.11 | 195205 |
| 2022-10-11 | 2.00 | $1.97 | 239895 |
| 2022-10-10 | 2.08 | $2.01 | 185914 |
| 2022-10-07 | 2.18 | $2.19 | 99671 |
| 2022-10-06 | 2.24 | $2.40 | 82404 |
| 2022-10-05 | 2.26 | $2.50 | 109700 |
| 2022-10-04 | 2.26 | $2.67 | 795166 |
| 2022-10-03 | 2.21 | $2.54 | 367058 |
| 2022-09-30 | 2.19 | $2.34 | 689319 |
| 2022-09-29 | 2.25 | $2.20 | 155281 |
| 2022-09-28 | 2.37 | $2.30 | 224952 |
| 2022-09-27 | 2.49 | $2.43 | 327363 |
| 2022-09-26 | 2.60 | $2.73 | 115895 |
| 2022-09-23 | 2.65 | $2.73 | 116896 |
| 2022-09-22 | 2.72 | $2.83 | 151369 |
| 2022-09-21 | 2.77 | $2.80 | 135606 |
| 2022-09-20 | 2.86 | $2.93 | 133334 |
| 2022-09-19 | 2.93 | $2.93 | 132491 |
| 2022-09-16 | 3.01 | $3.04 | 499015 |
| 2022-09-15 | 3.09 | $3.11 | 349701 |
| 2022-09-14 | 3.17 | $3.21 | 242028 |
| 2022-09-13 | 3.24 | $3.15 | 129483 |
| 2022-09-12 | 3.36 | $3.27 | 213740 |
| 2022-09-09 | 3.46 | $3.25 | 319336 |
| 2022-09-08 | 3.59 | $3.48 | 470982 |
| 2022-09-07 | 3.69 | $3.57 | 144788 |
| 2022-09-06 | 3.78 | $3.50 | 173861 |
| 2022-09-02 | 3.91 | $3.58 | 107737 |
| 2022-09-01 | 4.05 | $3.70 | 185493 |
| 2022-08-31 | 4.18 | $3.66 | 231095 |
| 2022-08-30 | 4.35 | $3.61 | 1.1M |
| 2022-08-29 | 4.58 | $4.29 | 129005 |
| 2022-08-26 | 4.63 | $4.15 | 136720 |
| 2022-08-25 | 4.74 | $4.35 | 129073 |
| 2022-08-24 | 4.81 | $4.49 | 50603 |
| 2022-08-23 | 4.83 | $4.34 | 59187 |
| 2022-08-22 | 4.91 | $4.38 | 179282 |
| 2022-08-19 | 4.98 | $4.65 | 656499 |
| 2022-08-18 | 4.98 | $4.65 | 139975 |
| 2022-08-17 | 4.96 | $4.67 | 127100 |
| 2022-08-16 | 4.93 | $4.79 | 144701 |
| 2022-08-15 | 4.84 | $4.87 | 97531 |
| 2022-08-12 | 4.70 | $4.71 | 137507 |
| 2022-08-11 | 4.57 | $4.65 | 276647 |
| 2022-08-10 | 4.42 | $4.92 | 588431 |
| 2022-08-09 | 4.15 | $4.82 | 529225 |
| 2022-08-08 | 3.84 | $4.57 | 389731 |
| 2022-08-05 | 3.54 | $4.16 | 291666 |
| 2022-08-04 | 3.31 | $3.62 | 260112 |
| 2022-08-03 | 3.19 | $3.37 | 152124 |
| 2022-08-02 | 3.13 | $2.99 | 243124 |
| 2022-08-01 | 3.17 | $2.97 | 341928 |
| 2022-07-29 | 3.23 | $3.07 | 130387 |
| 2022-07-28 | 3.28 | $3.18 | 146555 |
| 2022-07-27 | 3.29 | $3.16 | 124916 |
| 2022-07-26 | 3.32 | $3.03 | 176070 |
| 2022-07-25 | 3.40 | $3.06 | 951290 |
| 2022-07-22 | 3.48 | $3.24 | 88901 |
| 2022-07-21 | 3.52 | $3.39 | 95603 |
| 2022-07-20 | 3.52 | $3.46 | 104487 |
| 2022-07-19 | 3.49 | $3.51 | 88038 |
| 2022-07-18 | 3.45 | $3.31 | 222066 |
| 2022-07-15 | 3.45 | $3.42 | 90226 |
| 2022-07-14 | 3.42 | $3.40 | 121575 |
| 2022-07-13 | 3.39 | $3.47 | 915909 |
| 2022-07-12 | 3.33 | $3.39 | 118676 |
| 2022-07-11 | 3.29 | $3.42 | 148763 |
| 2022-07-08 | 3.22 | $3.50 | 229853 |
| 2022-07-07 | 3.11 | $3.42 | 247516 |
| 2022-07-06 | 3.01 | $3.26 | 210684 |
| 2022-07-05 | 2.94 | $3.17 | 185550 |
| 2022-07-01 | 2.88 | $3.02 | 107491 |
| 2022-06-30 | 2.87 | $3.03 | 289674 |
| 2022-06-29 | 2.85 | $3.04 | 247988 |
| 2022-06-28 | 2.83 | $3.00 | 213272 |
| 2022-06-27 | 2.82 | $3.16 | 509613 |
| 2022-06-24 | 2.77 | $2.80 | 1.2M |
| 2022-06-23 | 2.82 | $3.06 | 248405 |
| 2022-06-22 | 2.81 | $3.00 | 249145 |
| 2022-06-21 | 2.83 | $3.07 | 280012 |
| 2022-06-17 | 2.83 | $2.90 | 654189 |
| 2022-06-16 | 2.90 | $2.84 | 356974 |
| 2022-06-15 | 3.01 | $2.93 | 395058 |
| 2022-06-14 | 3.13 | $3.08 | 324589 |
| 2022-06-13 | 3.23 | $3.03 | 360982 |
| 2022-06-10 | 3.38 | $3.36 | 234657 |
| 2022-06-09 | 3.46 | $3.60 | 195569 |
| 2022-06-08 | 3.49 | $3.77 | 376254 |
| 2022-06-07 | 3.48 | $3.68 | 205913 |
| 2022-06-06 | 3.50 | $3.47 | 432827 |
| 2022-06-03 | 3.61 | $3.82 | 190655 |
| 2022-06-02 | 3.64 | $3.70 | 118046 |
| 2022-06-01 | 3.72 | $3.65 | 257412 |
| 2022-05-31 | 3.84 | $3.87 | 160940 |
| 2022-05-27 | 3.93 | $4.07 | 246820 |
| 2022-05-26 | 3.98 | $3.98 | 340659 |
| 2022-05-25 | 4.08 | $3.89 | 894840 |
| 2022-05-24 | 4.25 | $4.35 | 444840 |
| 2022-05-23 | 4.30 | $4.65 | 356590 |
| 2022-05-20 | 4.29 | $4.69 | 162296 |
| 2022-05-19 | 4.27 | $4.52 | 364417 |
| 2022-05-18 | 4.30 | $4.60 | 329678 |
| 2022-05-17 | 4.33 | $4.96 | 180566 |
| 2022-05-16 | 4.27 | $4.59 | 164837 |
| 2022-05-13 | 4.31 | $4.36 | 242498 |
| 2022-05-12 | 4.45 | $4.25 | 269591 |
| 2022-05-11 | 4.67 | $4.29 | 518272 |
| 2022-05-10 | 4.93 | $5.26 | 322111 |
| 2022-05-09 | 4.96 | $4.98 | 295046 |
| 2022-05-06 | 5.08 | $5.49 | 1.0M |
| 2022-05-05 | 5.09 | $4.86 | 301849 |
| 2022-05-04 | 5.30 | $5.22 | 257179 |
| 2022-05-03 | 5.46 | $5.11 | 177867 |
| 2022-05-02 | 5.69 | $5.16 | 570752 |
| 2022-04-29 | 5.97 | $5.30 | 194398 |
| 2022-04-28 | 6.27 | $5.75 | 458539 |
| 2022-04-27 | 6.49 | $6.08 | 178415 |
| 2022-04-26 | 6.67 | $6.41 | 359146 |
| 2022-04-25 | 6.77 | $6.72 | 150375 |
| 2022-04-22 | 6.81 | $6.57 | 246742 |
| 2022-04-21 | 6.91 | $6.75 | 2.3M |
| 2022-04-20 | 6.96 | $7.05 | 173313 |
| 2022-04-19 | 6.94 | $6.86 | 170112 |
| 2022-04-18 | 6.97 | $6.80 | 353813 |
| 2022-04-14 | 7.03 | $6.78 | 270458 |
| 2022-04-13 | 7.11 | $6.89 | 150681 |
| 2022-04-12 | 7.17 | $6.65 | 551946 |
| 2022-04-11 | 7.32 | $6.76 | 210017 |
| 2022-04-08 | 7.46 | $7.34 | 117576 |
| 2022-04-07 | 7.45 | $7.63 | 98764 |
| 2022-04-06 | 7.34 | $7.61 | 150012 |
| 2022-04-05 | 7.21 | $7.65 | 173885 |
| 2022-04-04 | 7.04 | $7.67 | 245892 |
| 2022-04-01 | 6.82 | $7.14 | 2.3M |
| 2022-03-31 | 6.72 | $6.79 | 776964 |
| 2022-03-30 | 6.72 | $6.81 | 681753 |
| 2022-03-29 | 6.71 | $6.91 | 236503 |
| 2022-03-28 | 6.67 | $6.81 | 215946 |
| 2022-03-25 | 6.65 | $6.91 | 470461 |
| 2022-03-24 | 6.60 | $6.83 | 159029 |
| 2022-03-23 | 6.57 | $6.70 | 330736 |
| 2022-03-22 | 6.58 | $6.60 | 313787 |
| 2022-03-21 | 6.62 | $6.43 | 236654 |
| 2022-03-18 | 6.73 | $6.56 | 430374 |
| 2022-03-17 | 6.83 | $6.59 | 596713 |
| 2022-03-16 | 6.94 | $7.32 | 740026 |
| 2022-03-15 | 6.85 | $6.89 | 218998 |
| 2022-03-14 | 6.87 | $7.04 | 175815 |
| 2022-03-11 | 6.86 | $7.22 | 183073 |
| 2022-03-10 | 6.79 | $7.12 | 338198 |
| 2022-03-09 | 6.74 | $6.87 | 201814 |
| 2022-03-08 | 6.76 | $6.45 | 1.3M |
| 2022-03-07 | 6.92 | $6.54 | 1.8M |
| 2022-03-04 | 7.10 | $6.70 | 279544 |
| 2022-03-03 | 7.26 | $6.92 | 416123 |
| 2022-03-02 | 7.40 | $7.22 | 210145 |
| 2022-03-01 | 7.47 | $7.35 | 149805 |
| 2022-02-28 | 7.51 | $7.46 | 226347 |
| 2022-02-25 | 7.52 | $7.29 | 102253 |
| 2022-02-24 | 7.60 | $7.28 | 793126 |
| 2022-02-23 | 7.69 | $7.09 | 88351 |
| 2022-02-22 | 7.86 | $7.19 | 541858 |
| 2022-02-18 | 8.03 | $7.33 | 238554 |
| 2022-02-17 | 8.20 | $7.73 | 145977 |
| 2022-02-16 | 8.26 | $8.11 | 147357 |
| 2022-02-15 | 8.22 | $8.04 | 204058 |
| 2022-02-14 | 8.18 | $7.89 | 146024 |
| 2022-02-11 | 8.17 | $8.02 | 196860 |
| 2022-02-10 | 8.12 | $8.19 | 261687 |
| 2022-02-09 | 7.99 | $8.45 | 575388 |
| 2022-02-08 | 7.75 | $8.35 | 234286 |
| 2022-02-07 | 7.48 | $8.05 | 219548 |
| 2022-02-04 | 7.24 | $7.60 | 366187 |
| 2022-02-03 | 7.09 | $7.12 | 140952 |
| 2022-02-02 | 7.07 | $7.27 | 162642 |
| 2022-02-01 | 6.98 | $7.56 | 203915 |
| 2022-01-31 | 6.80 | $7.48 | 292386 |
| 2022-01-28 | 6.59 | $7.24 | 221193 |
| 2022-01-27 | 6.43 | $6.98 | 336905 |
| 2022-01-26 | 6.31 | $7.00 | 555380 |
| 2022-01-25 | 6.17 | $6.76 | 281222 |
| 2022-01-24 | 6.08 | $6.60 | 671865 |
| 2022-01-21 | 6.03 | $6.17 | 348656 |
| 2022-01-20 | 6.11 | $6.01 | 236951 |
| 2022-01-19 | 6.27 | $6.26 | 321412 |
| 2022-01-18 | 6.40 | $6.12 | 450714 |
| 2022-01-14 | 6.61 | $6.28 | 192903 |
| 2022-01-13 | 6.82 | $6.35 | 235559 |
| 2022-01-12 | 7.07 | $6.49 | 214517 |
| 2022-01-11 | 7.32 | $6.77 | 137003 |
| 2022-01-10 | 7.55 | $6.76 | 987728 |
| 2022-01-07 | 7.84 | $7.01 | 246773 |
| 2022-01-06 | 8.10 | $7.63 | 195659 |
| 2022-01-05 | 8.23 | $7.78 | 162260 |
| 2022-01-04 | 8.34 | $8.09 | 191269 |
| 2022-01-03 | 8.37 | $8.54 | 150194 |
| 2021-12-31 | 8.26 | $8.35 | 313125 |
| 2021-12-30 | 8.18 | $8.11 | 147856 |
| 2021-12-29 | 8.16 | $8.18 | 168741 |
| 2021-12-28 | 8.11 | $8.31 | 179562 |
| 2021-12-27 | 8.00 | $8.50 | 324370 |
| 2021-12-23 | 7.82 | $8.38 | 181559 |
| 2021-12-22 | 7.63 | $8.12 | 254462 |
| 2021-12-21 | 7.48 | $8.54 | 528404 |
| 2021-12-20 | 7.17 | $7.67 | 498507 |
| 2021-12-17 | 7.07 | $7.61 | 642785 |
| 2021-12-16 | 6.98 | $7.11 | 351248 |
| 2021-12-15 | 7.03 | $7.48 | 315503 |
| 2021-12-14 | 6.98 | $7.12 | 261720 |
| 2021-12-13 | 7.04 | $7.12 | 189207 |
| 2021-12-10 | 7.12 | $7.17 | 274671 |
| 2021-12-09 | 7.22 | $7.44 | 248922 |
| 2021-12-08 | 7.25 | $7.62 | 239850 |
| 2021-12-07 | 7.24 | $7.57 | 384497 |
| 2021-12-06 | 7.26 | $7.22 | 337468 |
| 2021-12-03 | 7.40 | $7.13 | 349798 |
| 2021-12-02 | 7.60 | $7.61 | 466876 |
| 2021-12-01 | 7.70 | $7.49 | 408265 |
| 2021-11-30 | 7.87 | $7.67 | 1.8M |
| 2021-11-29 | 8.02 | $7.88 | 325256 |
| 2021-11-26 | 8.14 | $8.13 | 180566 |
| 2021-11-24 | 8.22 | $8.13 | 269852 |
| 2021-11-23 | 8.32 | $8.24 | 397566 |
| 2021-11-22 | 8.41 | $8.29 | 610010 |
| 2021-11-19 | 8.50 | $8.31 | 642857 |
| 2021-11-18 | 8.61 | $8.24 | 400535 |
| 2021-11-17 | 8.76 | $8.29 | 426157 |
| 2021-11-16 | 8.93 | $9.00 | 442226 |
| 2021-11-15 | 8.92 | $8.65 | 314964 |
| 2021-11-12 | 9.01 | $8.70 | 2.7M |
| 2021-11-11 | 9.10 | $8.79 | 326456 |
| 2021-11-10 | 9.18 | $8.89 | 401647 |
| 2021-11-09 | 9.25 | $8.91 | 296038 |
| 2021-11-08 | 9.31 | $8.94 | 906275 |
| 2021-11-05 | 9.38 | $9.19 | 383893 |
| 2021-11-04 | 9.38 | $9.61 | 246402 |
| 2021-11-03 | 9.24 | $9.64 | 557028 |
| 2021-11-02 | 9.05 | $9.01 | 680980 |
| 2021-11-01 | 9.01 | $9.03 | 350938 |
| 2021-10-29 | 8.96 | $8.78 | 194716 |
| 2021-10-28 | 8.96 | $8.56 | 1.0M |
| 2021-10-27 | 9.03 | $8.72 | 197941 |
| 2021-10-26 | 9.06 | $8.88 | 384095 |
| 2021-10-25 | 9.04 | $9.01 | 133501 |
| 2021-10-22 | 8.97 | $9.00 | 187976 |
| 2021-10-21 | 8.88 | $9.01 | 139262 |
| 2021-10-20 | 8.75 | $8.87 | 217985 |
| 2021-10-19 | 8.64 | $8.55 | 253559 |
| 2021-10-18 | 8.59 | $8.92 | 716397 |
| 2021-10-15 | 8.42 | $8.51 | 290399 |
| 2021-10-14 | 8.33 | $8.71 | 240668 |
| 2021-10-13 | 8.14 | $8.36 | 244702 |
| 2021-10-12 | 8.03 | $8.19 | 847565 |
| 2021-10-11 | 7.94 | $8.13 | 359019 |
| 2021-10-08 | 7.85 | $7.68 | 172796 |
| 2021-10-07 | 7.87 | $7.79 | 159565 |
| 2021-10-06 | 7.86 | $7.59 | 365938 |
| 2021-10-05 | 7.91 | $7.51 | 319113 |
| 2021-10-04 | 7.98 | $7.45 | 183379 |
| 2021-10-01 | 8.09 | $7.68 | 265305 |
| 2021-09-30 | 8.14 | $7.43 | 451686 |
| 2021-09-29 | 8.28 | $7.32 | 300001 |
| 2021-09-28 | 8.46 | $7.90 | 428727 |
| 2021-09-27 | 8.50 | $8.05 | 397475 |
| 2021-09-24 | 8.48 | $8.19 | 362853 |
| 2021-09-23 | 8.40 | $8.73 | 527602 |
| 2021-09-22 | 8.12 | $8.48 | 654698 |
| 2021-09-21 | 7.85 | $7.77 | 538952 |
| 2021-09-20 | 7.73 | $7.53 | 669920 |
| 2021-09-17 | 7.66 | $7.79 | 1.5M |
| 2021-09-16 | 7.47 | $7.85 | 1.7M |
| 2021-09-15 | 7.21 | $7.76 | 949109 |
| 2021-09-14 | 6.92 | $7.24 | 1.1M |
| 2021-09-13 | 6.72 | $6.47 | 170950 |
| 2021-09-10 | 6.72 | $6.35 | 194576 |
| 2021-09-09 | 6.75 | $6.59 | 228485 |
| 2021-09-08 | 6.70 | $6.51 | 719560 |
| 2021-09-07 | 6.66 | $6.49 | 269884 |
| 2021-09-03 | 6.61 | $6.56 | 274428 |
| 2021-09-02 | 6.52 | $6.44 | 227086 |
| 2021-09-01 | 6.44 | $6.58 | 317901 |
| 2021-08-31 | 6.30 | $6.22 | 293484 |
| 2021-08-30 | 6.23 | $6.44 | 366089 |
| 2021-08-27 | 6.07 | $6.38 | 531567 |
| 2021-08-26 | 5.90 | $6.11 | 724262 |
| 2021-08-25 | 5.76 | $6.16 | 344285 |
| 2021-08-24 | 5.58 | $6.04 | 626497 |
| 2021-08-23 | 5.40 | $5.89 | 700628 |
| 2021-08-20 | 5.23 | $5.24 | 370040 |
| 2021-08-19 | 5.22 | $5.22 | 539083 |
| 2021-08-18 | 5.22 | $5.36 | 255922 |
| 2021-08-17 | 5.18 | $5.26 | 366805 |
| 2021-08-16 | 5.17 | $5.21 | 346358 |
| 2021-08-13 | 5.17 | $5.25 | 195199 |
| 2021-08-12 | 5.16 | $5.35 | 341347 |
| 2021-08-11 | 5.11 | $5.40 | 225993 |
| 2021-08-10 | 5.05 | $5.25 | 265516 |
| 2021-08-09 | 5.03 | $5.30 | 410468 |
| 2021-08-06 | 4.99 | $5.21 | 236113 |
| 2021-08-05 | 4.97 | $5.20 | 266219 |
| 2021-08-04 | 4.96 | $5.11 | 188676 |
| 2021-08-03 | 4.98 | $5.18 | 138348 |
| 2021-08-02 | 5.00 | $5.25 | 187833 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.73
2023-05-05
Close Price
$1.88
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.50
Average
46.78
Maximum
73.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-05 | 62.73 | $1.88 | — |
| 2023-05-04 | 62.73 | $1.88 | — |
| 2023-05-03 | 62.73 | $1.88 | 11.6M |
| 2023-05-02 | 68.58 | $1.93 | 2.3M |
| 2023-05-01 | 68.02 | $1.92 | 1.9M |
| 2023-04-28 | 69.20 | $1.93 | 635051 |
| 2023-04-27 | 69.78 | $1.94 | 802831 |
| 2023-04-26 | 69.54 | $1.93 | 1.1M |
| 2023-04-25 | 69.54 | $1.93 | 874915 |
| 2023-04-24 | 68.16 | $1.90 | 284462 |
| 2023-04-21 | 69.15 | $1.91 | 590360 |
| 2023-04-20 | 69.15 | $1.91 | 447693 |
| 2023-04-19 | 68.74 | $1.90 | 810870 |
| 2023-04-18 | 68.74 | $1.90 | 567897 |
| 2023-04-17 | 70.43 | $1.92 | 982318 |
| 2023-04-14 | 70.43 | $1.92 | 830212 |
| 2023-04-13 | 70.43 | $1.92 | 784168 |
| 2023-04-12 | 69.46 | $1.89 | 1.6M |
| 2023-04-11 | 68.82 | $1.87 | 629684 |
| 2023-04-10 | 68.82 | $1.87 | 1.1M |
| 2023-04-06 | 70.16 | $1.89 | 716586 |
| 2023-04-05 | 70.81 | $1.90 | 2.2M |
| 2023-04-04 | 70.01 | $1.87 | 1.4M |
| 2023-04-03 | 69.49 | $1.85 | 1.2M |
| 2023-03-31 | 69.49 | $1.85 | 1.0M |
| 2023-03-30 | 69.49 | $1.85 | 5.4M |
| 2023-03-29 | 69.49 | $1.85 | 3.4M |
| 2023-03-28 | 69.27 | $1.84 | 11.2M |
| 2023-03-27 | 69.06 | $1.83 | 17.9M |
| 2023-03-24 | 60.85 | $1.51 | 931871 |
| 2023-03-23 | 61.33 | $1.52 | 1.3M |
| 2023-03-22 | 60.13 | $1.48 | 1.9M |
| 2023-03-21 | 65.44 | $1.59 | 1.1M |
| 2023-03-20 | 69.70 | $1.67 | 2.1M |
| 2023-03-17 | 68.23 | $1.61 | 3.2M |
| 2023-03-16 | 66.96 | $1.56 | 4.4M |
| 2023-03-15 | 65.10 | $1.49 | 29.2M |
| 2023-03-14 | 48.05 | $1.06 | 3.0M |
| 2023-03-13 | 44.44 | $1.00 | 667285 |
| 2023-03-10 | 37.62 | $0.90 | 677497 |
| 2023-03-09 | 40.37 | $0.96 | 696514 |
| 2023-03-08 | 46.25 | $1.07 | 1.1M |
| 2023-03-07 | 45.18 | $1.05 | 839000 |
| 2023-03-06 | 46.95 | $1.08 | 3.4M |
| 2023-03-03 | 48.77 | $1.11 | 732368 |
| 2023-03-02 | 51.95 | $1.16 | 675908 |
| 2023-03-01 | 51.95 | $1.16 | 1.5M |
| 2023-02-28 | 49.58 | $1.12 | 3.3M |
| 2023-02-27 | 51.39 | $1.15 | 3.8M |
| 2023-02-24 | 51.39 | $1.15 | 3.7M |
| 2023-02-23 | 48.56 | $1.10 | 42.1M |
| 2023-02-22 | 41.48 | $0.99 | 534139 |
| 2023-02-21 | 44.09 | $1.04 | 378845 |
| 2023-02-17 | 47.53 | $1.10 | 335310 |
| 2023-02-16 | 46.20 | $1.08 | 498208 |
| 2023-02-15 | 48.53 | $1.12 | 265834 |
| 2023-02-14 | 48.53 | $1.12 | 217597 |
| 2023-02-13 | 47.94 | $1.11 | 175530 |
| 2023-02-10 | 47.94 | $1.11 | 260309 |
| 2023-02-09 | 47.94 | $1.11 | 300596 |
| 2023-02-08 | 50.96 | $1.17 | 220739 |
| 2023-02-07 | 52.00 | $1.19 | 358195 |
| 2023-02-06 | 54.09 | $1.23 | 306369 |
| 2023-02-03 | 53.20 | $1.21 | 388833 |
| 2023-02-02 | 53.20 | $1.21 | 577606 |
| 2023-02-01 | 52.36 | $1.19 | 302604 |
| 2023-01-31 | 51.53 | $1.17 | 151198 |
| 2023-01-30 | 49.89 | $1.13 | 269709 |
| 2023-01-27 | 52.43 | $1.19 | 514759 |
| 2023-01-26 | 50.01 | $1.13 | 291098 |
| 2023-01-25 | 50.83 | $1.15 | 430452 |
| 2023-01-24 | 52.88 | $1.20 | 635199 |
| 2023-01-23 | 50.20 | $1.13 | 475034 |
| 2023-01-20 | 48.62 | $1.09 | 377100 |
| 2023-01-19 | 47.83 | $1.07 | 667430 |
| 2023-01-18 | 48.18 | $1.08 | 717941 |
| 2023-01-17 | 50.65 | $1.15 | 554832 |
| 2023-01-13 | 53.65 | $1.23 | 610410 |
| 2023-01-12 | 54.41 | $1.25 | 663369 |
| 2023-01-11 | 55.92 | $1.29 | 993391 |
| 2023-01-10 | 51.79 | $1.16 | 1.2M |
| 2023-01-09 | 48.61 | $1.07 | 1.2M |
| 2023-01-06 | 51.10 | $1.14 | 1.4M |
| 2023-01-05 | 51.82 | $1.16 | 1.9M |
| 2023-01-04 | 53.98 | $1.22 | 1.8M |
| 2023-01-03 | 49.65 | $1.09 | 3.6M |
| 2022-12-30 | 50.35 | $1.11 | 4.7M |
| 2022-12-29 | 50.68 | $1.12 | 5.5M |
| 2022-12-28 | 46.13 | $0.99 | 37.6M |
| 2022-12-27 | 35.59 | $0.74 | 5.4M |
| 2022-12-23 | 37.05 | $0.79 | 564787 |
| 2022-12-22 | 37.83 | $0.82 | 998321 |
| 2022-12-21 | 33.83 | $0.73 | 1.0M |
| 2022-12-20 | 36.65 | $0.84 | 1.0M |
| 2022-12-19 | 30.48 | $0.72 | 680274 |
| 2022-12-16 | 31.16 | $0.75 | 1.5M |
| 2022-12-15 | 29.12 | $0.71 | 1.7M |
| 2022-12-14 | 27.91 | $0.69 | 2.1M |
| 2022-12-13 | 26.43 | $0.66 | 2.5M |
| 2022-12-12 | 25.41 | $0.64 | 2.1M |
| 2022-12-09 | 25.93 | $0.67 | 1.8M |
| 2022-12-08 | 26.90 | $0.73 | 465087 |
| 2022-12-07 | 27.95 | $0.78 | 218479 |
| 2022-12-06 | 29.10 | $0.85 | 130479 |
| 2022-12-05 | 30.22 | $0.91 | 311676 |
| 2022-12-02 | 29.79 | $0.90 | 400327 |
| 2022-12-01 | 27.76 | $0.85 | 585480 |
| 2022-11-30 | 28.25 | $0.88 | 545190 |
| 2022-11-29 | 23.60 | $0.77 | 664946 |
| 2022-11-28 | 23.93 | $0.79 | 334414 |
| 2022-11-25 | 24.97 | $0.87 | 135016 |
| 2022-11-23 | 25.66 | $0.92 | 297884 |
| 2022-11-22 | 24.78 | $0.90 | 409721 |
| 2022-11-21 | 23.50 | $0.87 | 492546 |
| 2022-11-18 | 23.83 | $0.90 | 949408 |
| 2022-11-17 | 24.55 | $0.96 | 448855 |
| 2022-11-16 | 24.83 | $0.98 | 330235 |
| 2022-11-15 | 25.13 | $1.01 | 385720 |
| 2022-11-14 | 25.67 | $1.06 | 573867 |
| 2022-11-11 | 27.00 | $1.18 | 707502 |
| 2022-11-10 | 26.70 | $1.17 | 711471 |
| 2022-11-09 | 39.26 | $1.99 | 312366 |
| 2022-11-08 | 35.39 | $1.88 | 72526 |
| 2022-11-07 | 35.03 | $1.87 | 109228 |
| 2022-11-04 | 37.18 | $1.98 | 154925 |
| 2022-11-03 | 39.71 | $2.10 | 62574 |
| 2022-11-02 | 39.71 | $2.10 | 194896 |
| 2022-11-01 | 41.63 | $2.19 | 77519 |
| 2022-10-31 | 41.33 | $2.18 | 67128 |
| 2022-10-28 | 42.36 | $2.23 | 149784 |
| 2022-10-27 | 40.96 | $2.18 | 65660 |
| 2022-10-26 | 40.69 | $2.17 | 91649 |
| 2022-10-25 | 40.87 | $2.18 | 328472 |
| 2022-10-24 | 32.99 | $1.90 | 125309 |
| 2022-10-21 | 32.99 | $1.90 | 3.4M |
| 2022-10-20 | 32.70 | $1.89 | 50085 |
| 2022-10-19 | 33.39 | $1.94 | 208577 |
| 2022-10-18 | 36.11 | $2.13 | 226875 |
| 2022-10-17 | 36.11 | $2.13 | 106353 |
| 2022-10-14 | 31.89 | $1.97 | 285508 |
| 2022-10-13 | 34.03 | $2.13 | 154794 |
| 2022-10-12 | 33.50 | $2.11 | 195205 |
| 2022-10-11 | 29.75 | $1.97 | 239895 |
| 2022-10-10 | 30.21 | $2.01 | 185914 |
| 2022-10-07 | 32.36 | $2.19 | 99671 |
| 2022-10-06 | 35.13 | $2.40 | 82404 |
| 2022-10-05 | 36.54 | $2.50 | 109700 |
| 2022-10-04 | 39.09 | $2.67 | 795166 |
| 2022-10-03 | 35.84 | $2.54 | 367058 |
| 2022-09-30 | 30.43 | $2.34 | 689319 |
| 2022-09-29 | 26.29 | $2.20 | 155281 |
| 2022-09-28 | 27.40 | $2.30 | 224952 |
| 2022-09-27 | 28.90 | $2.43 | 327363 |
| 2022-09-26 | 32.84 | $2.73 | 115895 |
| 2022-09-23 | 32.84 | $2.73 | 116896 |
| 2022-09-22 | 34.25 | $2.83 | 151369 |
| 2022-09-21 | 33.44 | $2.80 | 135606 |
| 2022-09-20 | 35.23 | $2.93 | 133334 |
| 2022-09-19 | 35.23 | $2.93 | 132491 |
| 2022-09-16 | 36.73 | $3.04 | 499015 |
| 2022-09-15 | 37.70 | $3.11 | 349701 |
| 2022-09-14 | 39.11 | $3.21 | 242028 |
| 2022-09-13 | 37.79 | $3.15 | 129483 |
| 2022-09-12 | 39.41 | $3.27 | 213740 |
| 2022-09-09 | 39.00 | $3.25 | 319336 |
| 2022-09-08 | 42.16 | $3.48 | 470982 |
| 2022-09-07 | 43.47 | $3.57 | 144788 |
| 2022-09-06 | 42.14 | $3.50 | 173861 |
| 2022-09-02 | 43.24 | $3.58 | 107737 |
| 2022-09-01 | 44.91 | $3.70 | 185493 |
| 2022-08-31 | 44.23 | $3.66 | 231095 |
| 2022-08-30 | 43.40 | $3.61 | 1.1M |
| 2022-08-29 | 53.80 | $4.29 | 129005 |
| 2022-08-26 | 51.52 | $4.15 | 136720 |
| 2022-08-25 | 55.21 | $4.35 | 129073 |
| 2022-08-24 | 57.97 | $4.49 | 50603 |
| 2022-08-23 | 55.72 | $4.34 | 59187 |
| 2022-08-22 | 56.48 | $4.38 | 179282 |
| 2022-08-19 | 61.94 | $4.65 | 656499 |
| 2022-08-18 | 61.94 | $4.65 | 139975 |
| 2022-08-17 | 62.35 | $4.67 | 127100 |
| 2022-08-16 | 64.75 | $4.79 | 144701 |
| 2022-08-15 | 66.37 | $4.87 | 97531 |
| 2022-08-12 | 64.69 | $4.71 | 137507 |
| 2022-08-11 | 64.05 | $4.65 | 276647 |
| 2022-08-10 | 69.42 | $4.92 | 588431 |
| 2022-08-09 | 68.49 | $4.82 | 529225 |
| 2022-08-08 | 66.04 | $4.57 | 389731 |
| 2022-08-05 | 61.36 | $4.16 | 291666 |
| 2022-08-04 | 53.30 | $3.62 | 260112 |
| 2022-08-03 | 48.58 | $3.37 | 152124 |
| 2022-08-02 | 39.80 | $2.99 | 243124 |
| 2022-08-01 | 39.28 | $2.97 | 341928 |
| 2022-07-29 | 40.96 | $3.07 | 130387 |
| 2022-07-28 | 42.87 | $3.18 | 146555 |
| 2022-07-27 | 42.40 | $3.16 | 124916 |
| 2022-07-26 | 39.36 | $3.03 | 176070 |
| 2022-07-25 | 39.83 | $3.06 | 951290 |
| 2022-07-22 | 42.67 | $3.24 | 88901 |
| 2022-07-21 | 45.23 | $3.39 | 95603 |
| 2022-07-20 | 46.47 | $3.46 | 104487 |
| 2022-07-19 | 47.35 | $3.51 | 88038 |
| 2022-07-18 | 43.28 | $3.31 | 222066 |
| 2022-07-15 | 45.10 | $3.42 | 90226 |
| 2022-07-14 | 44.70 | $3.40 | 121575 |
| 2022-07-13 | 45.81 | $3.47 | 915909 |
| 2022-07-12 | 44.30 | $3.39 | 118676 |
| 2022-07-11 | 44.75 | $3.42 | 148763 |
| 2022-07-08 | 45.91 | $3.50 | 229853 |
| 2022-07-07 | 44.54 | $3.42 | 247516 |
| 2022-07-06 | 41.73 | $3.26 | 210684 |
| 2022-07-05 | 40.10 | $3.17 | 185550 |
| 2022-07-01 | 37.34 | $3.02 | 107491 |
| 2022-06-30 | 37.45 | $3.03 | 289674 |
| 2022-06-29 | 37.55 | $3.04 | 247988 |
| 2022-06-28 | 36.89 | $3.00 | 213272 |
| 2022-06-27 | 38.45 | $3.16 | 509613 |
| 2022-06-24 | 32.31 | $2.80 | 1.2M |
| 2022-06-23 | 34.68 | $3.06 | 248405 |
| 2022-06-22 | 33.61 | $3.00 | 249145 |
| 2022-06-21 | 34.23 | $3.07 | 280012 |
| 2022-06-17 | 31.30 | $2.90 | 654189 |
| 2022-06-16 | 30.26 | $2.84 | 356974 |
| 2022-06-15 | 30.93 | $2.93 | 395058 |
| 2022-06-14 | 32.05 | $3.08 | 324589 |
| 2022-06-13 | 31.26 | $3.03 | 360982 |
| 2022-06-10 | 33.72 | $3.36 | 234657 |
| 2022-06-09 | 35.65 | $3.60 | 195569 |
| 2022-06-08 | 37.08 | $3.77 | 376254 |
| 2022-06-07 | 35.79 | $3.68 | 205913 |
| 2022-06-06 | 32.71 | $3.47 | 432827 |
| 2022-06-03 | 35.39 | $3.82 | 190655 |
| 2022-06-02 | 33.62 | $3.70 | 118046 |
| 2022-06-01 | 32.89 | $3.65 | 257412 |
| 2022-05-31 | 34.47 | $3.87 | 160940 |
| 2022-05-27 | 35.97 | $4.07 | 246820 |
| 2022-05-26 | 34.76 | $3.98 | 340659 |
| 2022-05-25 | 33.57 | $3.89 | 894840 |
| 2022-05-24 | 36.84 | $4.35 | 444840 |
| 2022-05-23 | 39.20 | $4.65 | 356590 |
| 2022-05-20 | 39.53 | $4.69 | 162296 |
| 2022-05-19 | 37.45 | $4.52 | 364417 |
| 2022-05-18 | 38.04 | $4.60 | 329678 |
| 2022-05-17 | 40.75 | $4.96 | 180566 |
| 2022-05-16 | 36.32 | $4.59 | 164837 |
| 2022-05-13 | 33.38 | $4.36 | 242498 |
| 2022-05-12 | 31.95 | $4.25 | 269591 |
| 2022-05-11 | 32.19 | $4.29 | 518272 |
| 2022-05-10 | 38.86 | $5.26 | 322111 |
| 2022-05-09 | 35.18 | $4.98 | 295046 |
| 2022-05-06 | 39.28 | $5.49 | 1.0M |
| 2022-05-05 | 29.66 | $4.86 | 301849 |
| 2022-05-04 | 32.45 | $5.22 | 257179 |
| 2022-05-03 | 30.55 | $5.11 | 177867 |
| 2022-05-02 | 30.92 | $5.16 | 570752 |
| 2022-04-29 | 31.97 | $5.30 | 194398 |
| 2022-04-28 | 35.64 | $5.75 | 458539 |
| 2022-04-27 | 38.74 | $6.08 | 178415 |
| 2022-04-26 | 42.24 | $6.41 | 359146 |
| 2022-04-25 | 45.93 | $6.72 | 150375 |
| 2022-04-22 | 43.67 | $6.57 | 246742 |
| 2022-04-21 | 45.86 | $6.75 | 2.3M |
| 2022-04-20 | 49.81 | $7.05 | 173313 |
| 2022-04-19 | 47.06 | $6.86 | 170112 |
| 2022-04-18 | 46.18 | $6.80 | 353813 |
| 2022-04-14 | 45.89 | $6.78 | 270458 |
| 2022-04-13 | 47.21 | $6.89 | 150681 |
| 2022-04-12 | 43.88 | $6.65 | 551946 |
| 2022-04-11 | 45.12 | $6.76 | 210017 |
| 2022-04-08 | 52.53 | $7.34 | 117576 |
| 2022-04-07 | 56.98 | $7.63 | 98764 |
| 2022-04-06 | 56.74 | $7.61 | 150012 |
| 2022-04-05 | 57.35 | $7.65 | 173885 |
| 2022-04-04 | 57.64 | $7.67 | 245892 |
| 2022-04-01 | 51.38 | $7.14 | 2.3M |
| 2022-03-31 | 46.42 | $6.79 | 776964 |
| 2022-03-30 | 46.67 | $6.81 | 681753 |
| 2022-03-29 | 47.94 | $6.91 | 236503 |
| 2022-03-28 | 46.56 | $6.81 | 215946 |
| 2022-03-25 | 47.77 | $6.91 | 470461 |
| 2022-03-24 | 46.72 | $6.83 | 159029 |
| 2022-03-23 | 45.02 | $6.70 | 330736 |
| 2022-03-22 | 43.70 | $6.60 | 313787 |
| 2022-03-21 | 41.44 | $6.43 | 236654 |
| 2022-03-18 | 42.69 | $6.56 | 430374 |
| 2022-03-17 | 42.97 | $6.59 | 596713 |
| 2022-03-16 | 50.75 | $7.32 | 740026 |
| 2022-03-15 | 45.20 | $6.89 | 218998 |
| 2022-03-14 | 46.95 | $7.04 | 175815 |
| 2022-03-11 | 49.13 | $7.22 | 183073 |
| 2022-03-10 | 47.85 | $7.12 | 338198 |
| 2022-03-09 | 44.55 | $6.87 | 201814 |
| 2022-03-08 | 38.33 | $6.45 | 1.3M |
| 2022-03-07 | 39.23 | $6.54 | 1.8M |
| 2022-03-04 | 40.84 | $6.70 | 279544 |
| 2022-03-03 | 43.16 | $6.92 | 416123 |
| 2022-03-02 | 46.58 | $7.22 | 210145 |
| 2022-03-01 | 48.16 | $7.35 | 149805 |
| 2022-02-28 | 49.50 | $7.46 | 226347 |
| 2022-02-25 | 47.34 | $7.29 | 102253 |
| 2022-02-24 | 47.22 | $7.28 | 793126 |
| 2022-02-23 | 44.83 | $7.09 | 88351 |
| 2022-02-22 | 45.87 | $7.19 | 541858 |
| 2022-02-18 | 47.32 | $7.33 | 238554 |
| 2022-02-17 | 51.78 | $7.73 | 145977 |
| 2022-02-16 | 56.59 | $8.11 | 147357 |
| 2022-02-15 | 55.87 | $8.04 | 204058 |
| 2022-02-14 | 54.33 | $7.89 | 146024 |
| 2022-02-11 | 55.94 | $8.02 | 196860 |
| 2022-02-10 | 58.06 | $8.19 | 261687 |
| 2022-02-09 | 61.46 | $8.45 | 575388 |
| 2022-02-08 | 60.62 | $8.35 | 234286 |
| 2022-02-07 | 58.00 | $8.05 | 219548 |
| 2022-02-04 | 53.62 | $7.60 | 366187 |
| 2022-02-03 | 48.13 | $7.12 | 140952 |
| 2022-02-02 | 49.88 | $7.27 | 162642 |
| 2022-02-01 | 53.46 | $7.56 | 203915 |
| 2022-01-31 | 52.57 | $7.48 | 292386 |
| 2022-01-28 | 49.83 | $7.24 | 221193 |
| 2022-01-27 | 46.66 | $6.98 | 336905 |
| 2022-01-26 | 46.88 | $7.00 | 555380 |
| 2022-01-25 | 43.91 | $6.76 | 281222 |
| 2022-01-24 | 41.86 | $6.60 | 671865 |
| 2022-01-21 | 35.86 | $6.17 | 348656 |
| 2022-01-20 | 33.43 | $6.01 | 236951 |
| 2022-01-19 | 35.42 | $6.26 | 321412 |
| 2022-01-18 | 33.30 | $6.12 | 450714 |
| 2022-01-14 | 34.53 | $6.28 | 192903 |
| 2022-01-13 | 35.07 | $6.35 | 235559 |
| 2022-01-12 | 36.14 | $6.49 | 214517 |
| 2022-01-11 | 38.35 | $6.77 | 137003 |
| 2022-01-10 | 38.22 | $6.76 | 987728 |
| 2022-01-07 | 40.22 | $7.01 | 246773 |
| 2022-01-06 | 45.85 | $7.63 | 195659 |
| 2022-01-05 | 47.37 | $7.78 | 162260 |
| 2022-01-04 | 50.68 | $8.09 | 191269 |
| 2022-01-03 | 56.09 | $8.54 | 150194 |
| 2021-12-31 | 54.12 | $8.35 | 313125 |
| 2021-12-30 | 51.53 | $8.11 | 147856 |
| 2021-12-29 | 52.35 | $8.18 | 168741 |
| 2021-12-28 | 53.86 | $8.31 | 179562 |
| 2021-12-27 | 56.12 | $8.50 | 324370 |
| 2021-12-23 | 54.99 | $8.38 | 181559 |
| 2021-12-22 | 52.46 | $8.12 | 254462 |
| 2021-12-21 | 57.40 | $8.54 | 528404 |
| 2021-12-20 | 47.72 | $7.67 | 498507 |
| 2021-12-17 | 46.94 | $7.61 | 642785 |
| 2021-12-16 | 39.73 | $7.11 | 351248 |
| 2021-12-15 | 43.92 | $7.48 | 315503 |
| 2021-12-14 | 37.86 | $7.12 | 261720 |
| 2021-12-13 | 37.86 | $7.12 | 189207 |
| 2021-12-10 | 38.38 | $7.17 | 274671 |
| 2021-12-09 | 41.29 | $7.44 | 248922 |
| 2021-12-08 | 43.37 | $7.62 | 239850 |
| 2021-12-07 | 42.61 | $7.57 | 384497 |
| 2021-12-06 | 36.95 | $7.22 | 337468 |
| 2021-12-03 | 35.40 | $7.13 | 349798 |
| 2021-12-02 | 40.45 | $7.61 | 466876 |
| 2021-12-01 | 38.36 | $7.49 | 408265 |
| 2021-11-30 | 40.38 | $7.67 | 1.8M |
| 2021-11-29 | 42.89 | $7.88 | 325256 |
| 2021-11-26 | 46.12 | $8.13 | 180566 |
| 2021-11-24 | 46.12 | $8.13 | 269852 |
| 2021-11-23 | 47.54 | $8.24 | 397566 |
| 2021-11-22 | 48.19 | $8.29 | 610010 |
| 2021-11-19 | 48.43 | $8.31 | 642857 |
| 2021-11-18 | 47.53 | $8.24 | 400535 |
| 2021-11-17 | 48.10 | $8.29 | 426157 |
| 2021-11-16 | 57.38 | $9.00 | 442226 |
| 2021-11-15 | 53.15 | $8.65 | 314964 |
| 2021-11-12 | 53.88 | $8.70 | 2.7M |
| 2021-11-11 | 55.16 | $8.79 | 326456 |
| 2021-11-10 | 56.59 | $8.89 | 401647 |
| 2021-11-09 | 56.87 | $8.91 | 296038 |
| 2021-11-08 | 57.28 | $8.94 | 906275 |
| 2021-11-05 | 60.68 | $9.19 | 383893 |
| 2021-11-04 | 67.05 | $9.61 | 246402 |
| 2021-11-03 | 67.53 | $9.64 | 557028 |
| 2021-11-02 | 62.11 | $9.01 | 680980 |
| 2021-11-01 | 62.43 | $9.03 | 350938 |
| 2021-10-29 | 60.02 | $8.78 | 194716 |
| 2021-10-28 | 57.77 | $8.56 | 1.0M |
| 2021-10-27 | 60.11 | $8.72 | 197941 |
| 2021-10-26 | 62.52 | $8.88 | 384095 |
| 2021-10-25 | 64.52 | $9.01 | 133501 |
| 2021-10-22 | 64.44 | $9.00 | 187976 |
| 2021-10-21 | 64.58 | $9.01 | 139262 |
| 2021-10-20 | 63.50 | $8.87 | 217985 |
| 2021-10-19 | 60.91 | $8.55 | 253559 |
| 2021-10-18 | 66.06 | $8.92 | 716397 |
| 2021-10-15 | 62.74 | $8.51 | 290399 |
| 2021-10-14 | 65.72 | $8.71 | 240668 |
| 2021-10-13 | 62.78 | $8.36 | 244702 |
| 2021-10-12 | 61.25 | $8.19 | 847565 |
| 2021-10-11 | 60.71 | $8.13 | 359019 |
| 2021-10-08 | 56.35 | $7.68 | 172796 |
| 2021-10-07 | 57.84 | $7.79 | 159565 |
| 2021-10-06 | 55.83 | $7.59 | 365938 |
| 2021-10-05 | 55.01 | $7.51 | 319113 |
| 2021-10-04 | 54.41 | $7.45 | 183379 |
| 2021-10-01 | 57.19 | $7.68 | 265305 |
| 2021-09-30 | 54.80 | $7.43 | 451686 |
| 2021-09-29 | 53.73 | $7.32 | 300001 |
| 2021-09-28 | 61.02 | $7.90 | 428727 |
| 2021-09-27 | 63.12 | $8.05 | 397475 |
| 2021-09-24 | 65.12 | $8.19 | 362853 |
| 2021-09-23 | 73.63 | $8.73 | 527602 |
| 2021-09-22 | 72.02 | $8.48 | 654698 |
| 2021-09-21 | 66.51 | $7.77 | 538952 |
| 2021-09-20 | 64.25 | $7.53 | 669920 |
| 2021-09-17 | 69.05 | $7.79 | 1.5M |
| 2021-09-16 | 70.20 | $7.85 | 1.7M |
| 2021-09-15 | 69.47 | $7.76 | 949109 |
| 2021-09-14 | 64.77 | $7.24 | 1.1M |
| 2021-09-13 | 55.03 | $6.47 | 170950 |
| 2021-09-10 | 53.11 | $6.35 | 194576 |
| 2021-09-09 | 57.80 | $6.59 | 228485 |
| 2021-09-08 | 56.58 | $6.51 | 719560 |
| 2021-09-07 | 56.29 | $6.49 | 269884 |
| 2021-09-03 | 57.60 | $6.56 | 274428 |
| 2021-09-02 | 55.92 | $6.44 | 227086 |
| 2021-09-01 | 58.49 | $6.58 | 317901 |
| 2021-08-31 | 53.25 | $6.22 | 293484 |
| 2021-08-30 | 57.46 | $6.44 | 366089 |
| 2021-08-27 | 56.57 | $6.38 | 531567 |
| 2021-08-26 | 52.30 | $6.11 | 724262 |
| 2021-08-25 | 53.22 | $6.16 | 344285 |
| 2021-08-24 | 51.26 | $6.04 | 626497 |
| 2021-08-23 | 48.72 | $5.89 | 700628 |
| 2021-08-20 | 34.66 | $5.24 | 370040 |
| 2021-08-19 | 34.13 | $5.22 | 539083 |
| 2021-08-18 | 36.07 | $5.36 | 255922 |
| 2021-08-17 | 33.51 | $5.26 | 366805 |
| 2021-08-16 | 32.22 | $5.21 | 346358 |
| 2021-08-13 | 32.70 | $5.25 | 195199 |
| 2021-08-12 | 33.91 | $5.35 | 341347 |
| 2021-08-11 | 34.51 | $5.40 | 225993 |
| 2021-08-10 | 31.01 | $5.25 | 265516 |
| 2021-08-09 | 31.54 | $5.30 | 410468 |
| 2021-08-06 | 29.47 | $5.21 | 236113 |
| 2021-08-05 | 29.24 | $5.20 | 266219 |
| 2021-08-04 | 27.24 | $5.11 | 188676 |
| 2021-08-03 | 27.82 | $5.18 | 138348 |
| 2021-08-02 | 28.40 | $5.25 | 187833 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.33
2023-05-05
Close Price
$1.88
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-05 | -83.33 | $1.88 | — |
| 2023-05-04 | -83.33 | $1.88 | — |
| 2023-05-03 | -83.33 | $1.88 | 11.6M |
| 2023-05-02 | -35.71 | $1.93 | 2.3M |
| 2023-05-01 | -42.86 | $1.92 | 1.9M |
| 2023-04-28 | -35.71 | $1.93 | 635051 |
| 2023-04-27 | -30.00 | $1.94 | 802831 |
| 2023-04-26 | -33.33 | $1.93 | 1.1M |
| 2023-04-25 | -33.33 | $1.93 | 874915 |
| 2023-04-24 | -47.06 | $1.90 | 284462 |
| 2023-04-21 | -13.33 | $1.91 | 590360 |
| 2023-04-20 | -13.33 | $1.91 | 447693 |
| 2023-04-19 | -15.09 | $1.90 | 810870 |
| 2023-04-18 | -15.09 | $1.90 | 567897 |
| 2023-04-17 | -11.32 | $1.92 | 982318 |
| 2023-04-14 | -4.08 | $1.92 | 830212 |
| 2023-04-13 | -3.70 | $1.92 | 784168 |
| 2023-04-12 | -2.00 | $1.89 | 1.6M |
| 2023-04-11 | -3.30 | $1.87 | 629684 |
| 2023-04-10 | -3.13 | $1.87 | 1.1M |
| 2023-04-06 | -1.00 | $1.89 | 716586 |
| 2023-04-05 | 0.00 | $1.90 | 2.2M |
| 2023-04-04 | -2.99 | $1.87 | 1.4M |
| 2023-04-03 | -4.98 | $1.85 | 1.2M |
| 2023-03-31 | -4.98 | $1.85 | 1.0M |
| 2023-03-30 | -4.98 | $1.85 | 5.4M |
| 2023-03-29 | -4.98 | $1.85 | 3.4M |
| 2023-03-28 | -5.97 | $1.84 | 11.2M |
| 2023-03-27 | -6.97 | $1.83 | 17.9M |
| 2023-03-24 | -26.37 | $1.51 | 931871 |
| 2023-03-23 | -25.17 | $1.52 | 1.3M |
| 2023-03-22 | -29.97 | $1.48 | 1.9M |
| 2023-03-21 | -16.78 | $1.59 | 1.1M |
| 2023-03-20 | -7.19 | $1.67 | 2.1M |
| 2023-03-17 | -4.03 | $1.61 | 3.2M |
| 2023-03-16 | -10.75 | $1.56 | 4.4M |
| 2023-03-15 | -20.15 | $1.49 | 29.2M |
| 2023-03-14 | -64.61 | $1.06 | 3.0M |
| 2023-03-13 | -77.56 | $1.00 | 667285 |
| 2023-03-10 | -99.05 | $0.90 | 677497 |
| 2023-03-09 | -91.67 | $0.96 | 696514 |
| 2023-03-08 | -67.35 | $1.07 | 1.1M |
| 2023-03-07 | -81.58 | $1.05 | 839000 |
| 2023-03-06 | -73.68 | $1.08 | 3.4M |
| 2023-03-03 | -65.79 | $1.11 | 732368 |
| 2023-03-02 | -52.63 | $1.16 | 675908 |
| 2023-03-01 | -52.63 | $1.16 | 1.5M |
| 2023-02-28 | -63.16 | $1.12 | 3.3M |
| 2023-02-27 | -55.26 | $1.15 | 3.8M |
| 2023-02-24 | -55.26 | $1.15 | 3.7M |
| 2023-02-23 | -68.42 | $1.10 | 42.1M |
| 2023-02-22 | -96.53 | $0.99 | 534139 |
| 2023-02-21 | -88.89 | $1.04 | 378845 |
| 2023-02-17 | -69.23 | $1.10 | 335310 |
| 2023-02-16 | -90.29 | $1.08 | 498208 |
| 2023-02-15 | -64.00 | $1.12 | 265834 |
| 2023-02-14 | -64.00 | $1.12 | 217597 |
| 2023-02-13 | -68.00 | $1.11 | 175530 |
| 2023-02-10 | -68.63 | $1.11 | 260309 |
| 2023-02-09 | -69.23 | $1.11 | 300596 |
| 2023-02-08 | -46.15 | $1.17 | 220739 |
| 2023-02-07 | -38.46 | $1.19 | 358195 |
| 2023-02-06 | -23.08 | $1.23 | 306369 |
| 2023-02-03 | -30.77 | $1.21 | 388833 |
| 2023-02-02 | -40.00 | $1.21 | 577606 |
| 2023-02-01 | -46.67 | $1.19 | 302604 |
| 2023-01-31 | -53.33 | $1.17 | 151198 |
| 2023-01-30 | -66.67 | $1.13 | 269709 |
| 2023-01-27 | -33.54 | $1.19 | 514759 |
| 2023-01-26 | -47.92 | $1.13 | 291098 |
| 2023-01-25 | -29.58 | $1.15 | 430452 |
| 2023-01-24 | -21.36 | $1.20 | 635199 |
| 2023-01-23 | -29.46 | $1.13 | 475034 |
| 2023-01-20 | -35.35 | $1.09 | 377100 |
| 2023-01-19 | -38.29 | $1.07 | 667430 |
| 2023-01-18 | -36.82 | $1.08 | 717941 |
| 2023-01-17 | -26.51 | $1.15 | 554832 |
| 2023-01-13 | -14.49 | $1.23 | 610410 |
| 2023-01-12 | -11.59 | $1.25 | 663369 |
| 2023-01-11 | -5.31 | $1.29 | 993391 |
| 2023-01-10 | -22.59 | $1.16 | 1.2M |
| 2023-01-09 | -34.54 | $1.07 | 1.2M |
| 2023-01-06 | -25.24 | $1.14 | 1.4M |
| 2023-01-05 | -22.59 | $1.16 | 1.9M |
| 2023-01-04 | -8.54 | $1.22 | 1.8M |
| 2023-01-03 | -27.04 | $1.09 | 3.6M |
| 2022-12-30 | -23.10 | $1.11 | 4.7M |
| 2022-12-29 | -21.65 | $1.12 | 5.5M |
| 2022-12-28 | -40.91 | $0.99 | 37.6M |
| 2022-12-27 | -55.64 | $0.74 | 5.4M |
| 2022-12-23 | -41.06 | $0.79 | 564787 |
| 2022-12-22 | -36.95 | $0.82 | 998321 |
| 2022-12-21 | -59.65 | $0.73 | 1.0M |
| 2022-12-20 | -32.14 | $0.84 | 1.0M |
| 2022-12-19 | -62.93 | $0.72 | 680274 |
| 2022-12-16 | -59.40 | $0.75 | 1.5M |
| 2022-12-15 | -71.15 | $0.71 | 1.7M |
| 2022-12-14 | -76.58 | $0.69 | 2.1M |
| 2022-12-13 | -82.93 | $0.66 | 2.5M |
| 2022-12-12 | -97.99 | $0.64 | 2.1M |
| 2022-12-09 | -98.31 | $0.67 | 1.8M |
| 2022-12-08 | -98.11 | $0.73 | 465087 |
| 2022-12-07 | -94.28 | $0.78 | 218479 |
| 2022-12-06 | -89.82 | $0.85 | 130479 |
| 2022-12-05 | -85.60 | $0.91 | 311676 |
| 2022-12-02 | -86.31 | $0.90 | 400327 |
| 2022-12-01 | -89.90 | $0.85 | 585480 |
| 2022-11-30 | -89.04 | $0.88 | 545190 |
| 2022-11-29 | -95.90 | $0.77 | 664946 |
| 2022-11-28 | -99.88 | $0.79 | 334414 |
| 2022-11-25 | -97.84 | $0.87 | 135016 |
| 2022-11-23 | -94.38 | $0.92 | 297884 |
| 2022-11-22 | -95.92 | $0.90 | 409721 |
| 2022-11-21 | -98.92 | $0.87 | 492546 |
| 2022-11-18 | -99.17 | $0.90 | 949408 |
| 2022-11-17 | -96.59 | $0.96 | 448855 |
| 2022-11-16 | -96.85 | $0.98 | 330235 |
| 2022-11-15 | -98.48 | $1.01 | 385720 |
| 2022-11-14 | -99.21 | $1.06 | 573867 |
| 2022-11-11 | -94.17 | $1.18 | 707502 |
| 2022-11-10 | -100.00 | $1.17 | 711471 |
| 2022-11-09 | -62.14 | $1.99 | 312366 |
| 2022-11-08 | -83.50 | $1.88 | 72526 |
| 2022-11-07 | -85.44 | $1.87 | 109228 |
| 2022-11-04 | -64.08 | $1.98 | 154925 |
| 2022-11-03 | -49.59 | $2.10 | 62574 |
| 2022-11-02 | -59.01 | $2.10 | 194896 |
| 2022-11-01 | -53.80 | $2.19 | 77519 |
| 2022-10-31 | -56.50 | $2.18 | 67128 |
| 2022-10-28 | -50.85 | $2.23 | 149784 |
| 2022-10-27 | -56.50 | $2.18 | 65660 |
| 2022-10-26 | -57.63 | $2.17 | 91649 |
| 2022-10-25 | -56.50 | $2.18 | 328472 |
| 2022-10-24 | -89.01 | $1.90 | 125309 |
| 2022-10-21 | -95.84 | $1.90 | 3.4M |
| 2022-10-20 | -98.90 | $1.89 | 50085 |
| 2022-10-19 | -93.87 | $1.94 | 208577 |
| 2022-10-18 | -76.19 | $2.13 | 226875 |
| 2022-10-17 | -76.64 | $2.13 | 106353 |
| 2022-10-14 | -91.96 | $1.97 | 285508 |
| 2022-10-13 | -79.67 | $2.13 | 154794 |
| 2022-10-12 | -82.71 | $2.11 | 195205 |
| 2022-10-11 | -93.23 | $1.97 | 239895 |
| 2022-10-10 | -97.56 | $2.01 | 185914 |
| 2022-10-07 | -94.21 | $2.19 | 99671 |
| 2022-10-06 | -80.42 | $2.40 | 82404 |
| 2022-10-05 | -75.48 | $2.50 | 109700 |
| 2022-10-04 | -64.52 | $2.67 | 795166 |
| 2022-10-03 | -72.90 | $2.54 | 367058 |
| 2022-09-30 | -86.42 | $2.34 | 689319 |
| 2022-09-29 | -95.15 | $2.20 | 155281 |
| 2022-09-28 | -99.33 | $2.30 | 224952 |
| 2022-09-27 | -98.61 | $2.43 | 327363 |
| 2022-09-26 | -96.30 | $2.73 | 115895 |
| 2022-09-23 | -97.58 | $2.73 | 116896 |
| 2022-09-22 | -93.62 | $2.83 | 151369 |
| 2022-09-21 | -97.81 | $2.80 | 135606 |
| 2022-09-20 | -93.26 | $2.93 | 133334 |
| 2022-09-19 | -98.33 | $2.93 | 132491 |
| 2022-09-16 | -94.74 | $3.04 | 499015 |
| 2022-09-15 | -96.65 | $3.11 | 349701 |
| 2022-09-14 | -92.09 | $3.21 | 242028 |
| 2022-09-13 | -95.63 | $3.15 | 129483 |
| 2022-09-12 | -93.68 | $3.27 | 213740 |
| 2022-09-09 | -97.06 | $3.25 | 319336 |
| 2022-09-08 | -84.45 | $3.48 | 470982 |
| 2022-09-07 | -82.95 | $3.57 | 144788 |
| 2022-09-06 | -86.18 | $3.50 | 173861 |
| 2022-09-02 | -82.49 | $3.58 | 107737 |
| 2022-09-01 | -76.96 | $3.70 | 185493 |
| 2022-08-31 | -78.81 | $3.66 | 231095 |
| 2022-08-30 | -76.52 | $3.61 | 1.1M |
| 2022-08-29 | -44.54 | $4.29 | 129005 |
| 2022-08-26 | -49.80 | $4.15 | 136720 |
| 2022-08-25 | -41.63 | $4.35 | 129073 |
| 2022-08-24 | -35.92 | $4.49 | 50603 |
| 2022-08-23 | -42.04 | $4.34 | 59187 |
| 2022-08-22 | -40.41 | $4.38 | 179282 |
| 2022-08-19 | -29.39 | $4.65 | 656499 |
| 2022-08-18 | -29.39 | $4.65 | 139975 |
| 2022-08-17 | -28.57 | $4.67 | 127100 |
| 2022-08-16 | -23.67 | $4.79 | 144701 |
| 2022-08-15 | -20.41 | $4.87 | 97531 |
| 2022-08-12 | -26.94 | $4.71 | 137507 |
| 2022-08-11 | -29.39 | $4.65 | 276647 |
| 2022-08-10 | -18.37 | $4.92 | 588431 |
| 2022-08-09 | -2.56 | $4.82 | 529225 |
| 2022-08-08 | -1.79 | $4.57 | 389731 |
| 2022-08-05 | -1.59 | $4.16 | 291666 |
| 2022-08-04 | -13.58 | $3.62 | 260112 |
| 2022-08-03 | -44.44 | $3.37 | 152124 |
| 2022-08-02 | -91.36 | $2.99 | 243124 |
| 2022-08-01 | -93.83 | $2.97 | 341928 |
| 2022-07-29 | -81.48 | $3.07 | 130387 |
| 2022-07-28 | -63.95 | $3.18 | 146555 |
| 2022-07-27 | -66.28 | $3.16 | 124916 |
| 2022-07-26 | -81.40 | $3.03 | 176070 |
| 2022-07-25 | -72.04 | $3.06 | 951290 |
| 2022-07-22 | -50.52 | $3.24 | 88901 |
| 2022-07-21 | -35.05 | $3.39 | 95603 |
| 2022-07-20 | -27.84 | $3.46 | 104487 |
| 2022-07-19 | -12.28 | $3.51 | 88038 |
| 2022-07-18 | -35.67 | $3.31 | 222066 |
| 2022-07-15 | -22.81 | $3.42 | 90226 |
| 2022-07-14 | -25.15 | $3.40 | 121575 |
| 2022-07-13 | -16.96 | $3.47 | 915909 |
| 2022-07-12 | -26.32 | $3.39 | 118676 |
| 2022-07-11 | -26.26 | $3.42 | 148763 |
| 2022-07-08 | -31.48 | $3.50 | 229853 |
| 2022-07-07 | -43.81 | $3.42 | 247516 |
| 2022-07-06 | -57.43 | $3.26 | 210684 |
| 2022-07-05 | -65.09 | $3.17 | 185550 |
| 2022-07-01 | -77.86 | $3.02 | 107491 |
| 2022-06-30 | -77.01 | $3.03 | 289674 |
| 2022-06-29 | -76.16 | $3.04 | 247988 |
| 2022-06-28 | -81.82 | $3.00 | 213272 |
| 2022-06-27 | -72.32 | $3.16 | 509613 |
| 2022-06-24 | -97.23 | $2.80 | 1.2M |
| 2022-06-23 | -84.24 | $3.06 | 248405 |
| 2022-06-22 | -89.53 | $3.00 | 249145 |
| 2022-06-21 | -86.22 | $3.07 | 280012 |
| 2022-06-17 | -94.95 | $2.90 | 654189 |
| 2022-06-16 | -97.98 | $2.84 | 356974 |
| 2022-06-15 | -97.13 | $2.93 | 395058 |
| 2022-06-14 | -96.94 | $3.08 | 324589 |
| 2022-06-13 | -99.49 | $3.03 | 360982 |
| 2022-06-10 | -96.43 | $3.36 | 234657 |
| 2022-06-09 | -87.34 | $3.60 | 195569 |
| 2022-06-08 | -77.58 | $3.77 | 376254 |
| 2022-06-07 | -86.60 | $3.68 | 205913 |
| 2022-06-06 | -96.65 | $3.47 | 432827 |
| 2022-06-03 | -89.32 | $3.82 | 190655 |
| 2022-06-02 | -94.55 | $3.70 | 118046 |
| 2022-06-01 | -97.80 | $3.65 | 257412 |
| 2022-05-31 | -93.46 | $3.87 | 160940 |
| 2022-05-27 | -84.11 | $4.07 | 246820 |
| 2022-05-26 | -88.32 | $3.98 | 340659 |
| 2022-05-25 | -95.36 | $3.89 | 894840 |
| 2022-05-24 | -88.21 | $4.35 | 444840 |
| 2022-05-23 | -79.00 | $4.65 | 356590 |
| 2022-05-20 | -77.58 | $4.69 | 162296 |
| 2022-05-19 | -83.63 | $4.52 | 364417 |
| 2022-05-18 | -82.97 | $4.60 | 329678 |
| 2022-05-17 | -71.61 | $4.96 | 180566 |
| 2022-05-16 | -83.28 | $4.59 | 164837 |
| 2022-05-13 | -90.54 | $4.36 | 242498 |
| 2022-05-12 | -94.01 | $4.25 | 269591 |
| 2022-05-11 | -98.66 | $4.29 | 518272 |
| 2022-05-10 | -80.57 | $5.26 | 322111 |
| 2022-05-09 | -92.51 | $4.98 | 295046 |
| 2022-05-06 | -75.22 | $5.49 | 1.0M |
| 2022-05-05 | -97.45 | $4.86 | 301849 |
| 2022-05-04 | -86.51 | $5.22 | 257179 |
| 2022-05-03 | -96.59 | $5.11 | 177867 |
| 2022-05-02 | -94.88 | $5.16 | 570752 |
| 2022-04-29 | -98.51 | $5.30 | 194398 |
| 2022-04-28 | -89.75 | $5.75 | 458539 |
| 2022-04-27 | -97.38 | $6.08 | 178415 |
| 2022-04-26 | -99.35 | $6.41 | 359146 |
| 2022-04-25 | -83.56 | $6.72 | 150375 |
| 2022-04-22 | -96.48 | $6.57 | 246742 |
| 2022-04-21 | -87.50 | $6.75 | 2.3M |
| 2022-04-20 | -60.14 | $7.05 | 173313 |
| 2022-04-19 | -71.52 | $6.86 | 170112 |
| 2022-04-18 | -72.62 | $6.80 | 353813 |
| 2022-04-14 | -73.89 | $6.78 | 270458 |
| 2022-04-13 | -66.88 | $6.89 | 150681 |
| 2022-04-12 | -82.17 | $6.65 | 551946 |
| 2022-04-11 | -75.16 | $6.76 | 210017 |
| 2022-04-08 | -38.22 | $7.34 | 117576 |
| 2022-04-07 | -19.75 | $7.63 | 98764 |
| 2022-04-06 | -21.02 | $7.61 | 150012 |
| 2022-04-05 | -18.47 | $7.65 | 173885 |
| 2022-04-04 | -3.61 | $7.67 | 245892 |
| 2022-04-01 | -25.12 | $7.14 | 2.3M |
| 2022-03-31 | -57.67 | $6.79 | 776964 |
| 2022-03-30 | -55.81 | $6.81 | 681753 |
| 2022-03-29 | -52.28 | $6.91 | 236503 |
| 2022-03-28 | -65.45 | $6.81 | 215946 |
| 2022-03-25 | -58.18 | $6.91 | 470461 |
| 2022-03-24 | -64.00 | $6.83 | 159029 |
| 2022-03-23 | -73.45 | $6.70 | 330736 |
| 2022-03-22 | -80.73 | $6.60 | 313787 |
| 2022-03-21 | -93.09 | $6.43 | 236654 |
| 2022-03-18 | -84.85 | $6.56 | 430374 |
| 2022-03-17 | -85.55 | $6.59 | 596713 |
| 2022-03-16 | -47.88 | $7.32 | 740026 |
| 2022-03-15 | -70.63 | $6.89 | 218998 |
| 2022-03-14 | -62.70 | $7.04 | 175815 |
| 2022-03-11 | -54.96 | $7.22 | 183073 |
| 2022-03-10 | -67.49 | $7.12 | 338198 |
| 2022-03-09 | -78.30 | $6.87 | 201814 |
| 2022-03-08 | -95.33 | $6.45 | 1.3M |
| 2022-03-07 | -94.36 | $6.54 | 1.8M |
| 2022-03-04 | -97.67 | $6.70 | 279544 |
| 2022-03-03 | -94.00 | $6.92 | 416123 |
| 2022-03-02 | -79.00 | $7.22 | 210145 |
| 2022-03-01 | -72.50 | $7.35 | 149805 |
| 2022-02-28 | -67.00 | $7.46 | 226347 |
| 2022-02-25 | -73.66 | $7.29 | 102253 |
| 2022-02-24 | -73.08 | $7.28 | 793126 |
| 2022-02-23 | -80.66 | $7.09 | 88351 |
| 2022-02-22 | -64.14 | $7.19 | 541858 |
| 2022-02-18 | -50.52 | $7.33 | 238554 |
| 2022-02-17 | -36.77 | $7.73 | 145977 |
| 2022-02-16 | -23.71 | $8.11 | 147357 |
| 2022-02-15 | -26.12 | $8.04 | 204058 |
| 2022-02-14 | -31.27 | $7.89 | 146024 |
| 2022-02-11 | -26.80 | $8.02 | 196860 |
| 2022-02-10 | -20.96 | $8.19 | 261687 |
| 2022-02-09 | -12.03 | $8.45 | 575388 |
| 2022-02-08 | -4.28 | $8.35 | 234286 |
| 2022-02-07 | -5.26 | $8.05 | 219548 |
| 2022-02-04 | -10.00 | $7.60 | 366187 |
| 2022-02-03 | -36.92 | $7.12 | 140952 |
| 2022-02-02 | -40.00 | $7.27 | 162642 |
| 2022-02-01 | -37.69 | $7.56 | 203915 |
| 2022-01-31 | -41.76 | $7.48 | 292386 |
| 2022-01-28 | -50.55 | $7.24 | 221193 |
| 2022-01-27 | -60.07 | $6.98 | 336905 |
| 2022-01-26 | -59.34 | $7.00 | 555380 |
| 2022-01-25 | -69.69 | $6.76 | 281222 |
| 2022-01-24 | -75.26 | $6.60 | 671865 |
| 2022-01-21 | -90.88 | $6.17 | 348656 |
| 2022-01-20 | -98.92 | $6.01 | 236951 |
| 2022-01-19 | -89.93 | $6.26 | 321412 |
| 2022-01-18 | -94.96 | $6.12 | 450714 |
| 2022-01-14 | -92.54 | $6.28 | 192903 |
| 2022-01-13 | -95.83 | $6.35 | 235559 |
| 2022-01-12 | -99.13 | $6.49 | 214517 |
| 2022-01-11 | -89.64 | $6.77 | 137003 |
| 2022-01-10 | -90.09 | $6.76 | 987728 |
| 2022-01-07 | -90.67 | $7.01 | 246773 |
| 2022-01-06 | -58.55 | $7.63 | 195659 |
| 2022-01-05 | -50.78 | $7.78 | 162260 |
| 2022-01-04 | -34.72 | $8.09 | 191269 |
| 2022-01-03 | -11.40 | $8.54 | 150194 |
| 2021-12-31 | -21.24 | $8.35 | 313125 |
| 2021-12-30 | -33.68 | $8.11 | 147856 |
| 2021-12-29 | -30.05 | $8.18 | 168741 |
| 2021-12-28 | -23.32 | $8.31 | 179562 |
| 2021-12-27 | -7.22 | $8.50 | 324370 |
| 2021-12-23 | -13.89 | $8.38 | 181559 |
| 2021-12-22 | -28.33 | $8.12 | 254462 |
| 2021-12-21 | -5.00 | $8.54 | 528404 |
| 2021-12-20 | -53.59 | $7.67 | 498507 |
| 2021-12-17 | -56.91 | $7.61 | 642785 |
| 2021-12-16 | -84.53 | $7.11 | 351248 |
| 2021-12-15 | -70.32 | $7.48 | 315503 |
| 2021-12-14 | -87.67 | $7.12 | 261720 |
| 2021-12-13 | -92.80 | $7.12 | 189207 |
| 2021-12-10 | -90.55 | $7.17 | 274671 |
| 2021-12-09 | -78.40 | $7.44 | 248922 |
| 2021-12-08 | -70.29 | $7.62 | 239850 |
| 2021-12-07 | -72.54 | $7.57 | 384497 |
| 2021-12-06 | -89.08 | $7.22 | 337468 |
| 2021-12-03 | -99.22 | $7.13 | 349798 |
| 2021-12-02 | -91.29 | $7.61 | 466876 |
| 2021-12-01 | -96.27 | $7.49 | 408265 |
| 2021-11-30 | -88.80 | $7.67 | 1.8M |
| 2021-11-29 | -93.24 | $7.88 | 325256 |
| 2021-11-26 | -81.16 | $8.13 | 180566 |
| 2021-11-24 | -85.28 | $8.13 | 269852 |
| 2021-11-23 | -79.70 | $8.24 | 397566 |
| 2021-11-22 | -80.85 | $8.29 | 610010 |
| 2021-11-19 | -89.12 | $8.31 | 642857 |
| 2021-11-18 | -93.28 | $8.24 | 400535 |
| 2021-11-17 | -96.82 | $8.29 | 426157 |
| 2021-11-16 | -53.64 | $9.00 | 442226 |
| 2021-11-15 | -76.82 | $8.65 | 314964 |
| 2021-11-12 | -66.47 | $8.70 | 2.7M |
| 2021-11-11 | -61.08 | $8.79 | 326456 |
| 2021-11-10 | -55.09 | $8.89 | 401647 |
| 2021-11-09 | -52.94 | $8.91 | 296038 |
| 2021-11-08 | -49.15 | $8.94 | 906275 |
| 2021-11-05 | -27.93 | $9.19 | 383893 |
| 2021-11-04 | -9.01 | $9.61 | 246402 |
| 2021-11-03 | -4.17 | $9.64 | 557028 |
| 2021-11-02 | -11.64 | $9.01 | 680980 |
| 2021-11-01 | -10.53 | $9.03 | 350938 |
| 2021-10-29 | -18.46 | $8.78 | 194716 |
| 2021-10-28 | -30.18 | $8.56 | 1.0M |
| 2021-10-27 | -21.55 | $8.72 | 197941 |
| 2021-10-26 | -12.92 | $8.88 | 384095 |
| 2021-10-25 | -5.91 | $9.01 | 133501 |
| 2021-10-22 | -6.45 | $9.00 | 187976 |
| 2021-10-21 | -4.91 | $9.01 | 139262 |
| 2021-10-20 | -12.06 | $8.87 | 217985 |
| 2021-10-19 | -29.60 | $8.55 | 253559 |
| 2021-10-18 | -9.32 | $8.92 | 716397 |
| 2021-10-15 | -23.87 | $8.51 | 290399 |
| 2021-10-14 | -11.63 | $8.71 | 240668 |
| 2021-10-13 | -30.00 | $8.36 | 244702 |
| 2021-10-12 | -38.80 | $8.19 | 847565 |
| 2021-10-11 | -41.85 | $8.13 | 359019 |
| 2021-10-08 | -46.39 | $7.68 | 172796 |
| 2021-10-07 | -42.21 | $7.79 | 159565 |
| 2021-10-06 | -49.81 | $7.59 | 365938 |
| 2021-10-05 | -52.85 | $7.51 | 319113 |
| 2021-10-04 | -55.13 | $7.45 | 183379 |
| 2021-10-01 | -46.39 | $7.68 | 265305 |
| 2021-09-30 | -55.26 | $7.43 | 451686 |
| 2021-09-29 | -58.47 | $7.32 | 300001 |
| 2021-09-28 | -36.10 | $7.90 | 428727 |
| 2021-09-27 | -30.69 | $8.05 | 397475 |
| 2021-09-24 | -25.05 | $8.19 | 362853 |
| 2021-09-23 | -5.96 | $8.73 | 527602 |
| 2021-09-22 | -5.20 | $8.48 | 654698 |
| 2021-09-21 | -6.73 | $7.77 | 538952 |
| 2021-09-20 | -14.23 | $7.53 | 669920 |
| 2021-09-17 | -4.43 | $7.79 | 1.5M |
| 2021-09-16 | -1.11 | $7.85 | 1.7M |
| 2021-09-15 | -2.26 | $7.76 | 949109 |
| 2021-09-14 | -8.66 | $7.24 | 1.1M |
| 2021-09-13 | -17.07 | $6.47 | 170950 |
| 2021-09-10 | -24.39 | $6.35 | 194576 |
| 2021-09-09 | -9.76 | $6.59 | 228485 |
| 2021-09-08 | -13.04 | $6.51 | 719560 |
| 2021-09-07 | -14.29 | $6.49 | 269884 |
| 2021-09-03 | -7.05 | $6.56 | 274428 |
| 2021-09-02 | -14.74 | $6.44 | 227086 |
| 2021-09-01 | -5.77 | $6.58 | 317901 |
| 2021-08-31 | -28.30 | $6.22 | 293484 |
| 2021-08-30 | -5.44 | $6.44 | 366089 |
| 2021-08-27 | -9.40 | $6.38 | 531567 |
| 2021-08-26 | -17.56 | $6.11 | 724262 |
| 2021-08-25 | -4.24 | $6.16 | 344285 |
| 2021-08-24 | -9.82 | $6.04 | 626497 |
| 2021-08-23 | -1.94 | $5.89 | 700628 |
| 2021-08-20 | -58.00 | $5.24 | 370040 |
| 2021-08-19 | -62.00 | $5.22 | 539083 |
| 2021-08-18 | -49.23 | $5.36 | 255922 |
| 2021-08-17 | -66.18 | $5.26 | 366805 |
| 2021-08-16 | -73.53 | $5.21 | 346358 |
| 2021-08-13 | -67.65 | $5.25 | 195199 |
| 2021-08-12 | -54.93 | $5.35 | 341347 |
| 2021-08-11 | -48.61 | $5.40 | 225993 |
| 2021-08-10 | -77.78 | $5.25 | 265516 |
| 2021-08-09 | -77.50 | $5.30 | 410468 |
| 2021-08-06 | -86.26 | $5.21 | 236113 |
| 2021-08-05 | -87.02 | $5.20 | 266219 |
| 2021-08-04 | -93.89 | $5.11 | 188676 |
| 2021-08-03 | -89.29 | $5.18 | 138348 |
| 2021-08-02 | -85.76 | $5.25 | 187833 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.74
2023-05-05
Close Price
$1.88
Average Directional Index - Detailed Analysis
Minimum
8.64
Average
26.56
Maximum
54.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-05 | 40.74 | $1.88 | — |
| 2023-05-04 | 40.84 | $1.88 | — |
| 2023-05-03 | 40.93 | $1.88 | 11.6M |
| 2023-05-02 | 41.04 | $1.93 | 2.3M |
| 2023-05-01 | 40.75 | $1.92 | 1.9M |
| 2023-04-28 | 40.44 | $1.93 | 635051 |
| 2023-04-27 | 39.92 | $1.94 | 802831 |
| 2023-04-26 | 39.38 | $1.93 | 1.1M |
| 2023-04-25 | 38.80 | $1.93 | 874915 |
| 2023-04-24 | 37.99 | $1.90 | 284462 |
| 2023-04-21 | 37.29 | $1.91 | 590360 |
| 2023-04-20 | 36.55 | $1.91 | 447693 |
| 2023-04-19 | 35.78 | $1.90 | 810870 |
| 2023-04-18 | 34.93 | $1.90 | 567897 |
| 2023-04-17 | 34.03 | $1.92 | 982318 |
| 2023-04-14 | 33.08 | $1.92 | 830212 |
| 2023-04-13 | 32.23 | $1.92 | 784168 |
| 2023-04-12 | 31.33 | $1.89 | 1.6M |
| 2023-04-11 | 30.51 | $1.87 | 629684 |
| 2023-04-10 | 29.67 | $1.87 | 1.1M |
| 2023-04-06 | 28.82 | $1.89 | 716586 |
| 2023-04-05 | 27.92 | $1.90 | 2.2M |
| 2023-04-04 | 26.98 | $1.87 | 1.4M |
| 2023-04-03 | 26.04 | $1.85 | 1.2M |
| 2023-03-31 | 25.11 | $1.85 | 1.0M |
| 2023-03-30 | 24.13 | $1.85 | 5.4M |
| 2023-03-29 | 23.10 | $1.85 | 3.4M |
| 2023-03-28 | 21.96 | $1.84 | 11.2M |
| 2023-03-27 | 20.78 | $1.83 | 17.9M |
| 2023-03-24 | 19.53 | $1.51 | 931871 |
| 2023-03-23 | 19.18 | $1.52 | 1.3M |
| 2023-03-22 | 18.72 | $1.48 | 1.9M |
| 2023-03-21 | 18.24 | $1.59 | 1.1M |
| 2023-03-20 | 17.13 | $1.67 | 2.1M |
| 2023-03-17 | 15.68 | $1.61 | 3.2M |
| 2023-03-16 | 14.36 | $1.56 | 4.4M |
| 2023-03-15 | 13.02 | $1.49 | 29.2M |
| 2023-03-14 | 11.44 | $1.06 | 3.0M |
| 2023-03-13 | 11.77 | $1.00 | 667285 |
| 2023-03-10 | 12.16 | $0.90 | 677497 |
| 2023-03-09 | 12.57 | $0.96 | 696514 |
| 2023-03-08 | 13.13 | $1.07 | 1.1M |
| 2023-03-07 | 13.72 | $1.05 | 839000 |
| 2023-03-06 | 13.88 | $1.08 | 3.4M |
| 2023-03-03 | 13.94 | $1.11 | 732368 |
| 2023-03-02 | 13.36 | $1.16 | 675908 |
| 2023-03-01 | 12.75 | $1.16 | 1.5M |
| 2023-02-28 | 12.24 | $1.12 | 3.3M |
| 2023-02-27 | 11.71 | $1.15 | 3.8M |
| 2023-02-24 | 10.98 | $1.15 | 3.7M |
| 2023-02-23 | 10.55 | $1.10 | 42.1M |
| 2023-02-22 | 9.76 | $0.99 | 534139 |
| 2023-02-21 | 10.04 | $1.04 | 378845 |
| 2023-02-17 | 10.54 | $1.10 | 335310 |
| 2023-02-16 | 10.51 | $1.08 | 498208 |
| 2023-02-15 | 10.92 | $1.12 | 265834 |
| 2023-02-14 | 11.48 | $1.12 | 217597 |
| 2023-02-13 | 12.07 | $1.11 | 175530 |
| 2023-02-10 | 12.65 | $1.11 | 260309 |
| 2023-02-09 | 13.25 | $1.11 | 300596 |
| 2023-02-08 | 13.81 | $1.17 | 220739 |
| 2023-02-07 | 13.95 | $1.19 | 358195 |
| 2023-02-06 | 14.03 | $1.23 | 306369 |
| 2023-02-03 | 14.11 | $1.21 | 388833 |
| 2023-02-02 | 14.25 | $1.21 | 577606 |
| 2023-02-01 | 14.40 | $1.19 | 302604 |
| 2023-01-31 | 14.82 | $1.17 | 151198 |
| 2023-01-30 | 15.43 | $1.13 | 269709 |
| 2023-01-27 | 16.06 | $1.19 | 514759 |
| 2023-01-26 | 16.74 | $1.13 | 291098 |
| 2023-01-25 | 17.59 | $1.15 | 430452 |
| 2023-01-24 | 18.29 | $1.20 | 635199 |
| 2023-01-23 | 19.02 | $1.13 | 475034 |
| 2023-01-20 | 20.02 | $1.09 | 377100 |
| 2023-01-19 | 20.79 | $1.07 | 667430 |
| 2023-01-18 | 21.59 | $1.08 | 717941 |
| 2023-01-17 | 22.61 | $1.15 | 554832 |
| 2023-01-13 | 23.75 | $1.23 | 610410 |
| 2023-01-12 | 24.68 | $1.25 | 663369 |
| 2023-01-11 | 25.47 | $1.29 | 993391 |
| 2023-01-10 | 26.31 | $1.16 | 1.2M |
| 2023-01-09 | 27.66 | $1.07 | 1.2M |
| 2023-01-06 | 29.07 | $1.14 | 1.4M |
| 2023-01-05 | 30.53 | $1.16 | 1.9M |
| 2023-01-04 | 31.66 | $1.22 | 1.8M |
| 2023-01-03 | 33.19 | $1.09 | 3.6M |
| 2022-12-30 | 34.77 | $1.11 | 4.7M |
| 2022-12-29 | 36.59 | $1.12 | 5.5M |
| 2022-12-28 | 38.35 | $0.99 | 37.6M |
| 2022-12-27 | 40.29 | $0.74 | 5.4M |
| 2022-12-23 | 40.33 | $0.79 | 564787 |
| 2022-12-22 | 40.58 | $0.82 | 998321 |
| 2022-12-21 | 40.84 | $0.73 | 1.0M |
| 2022-12-20 | 41.30 | $0.84 | 1.0M |
| 2022-12-19 | 41.85 | $0.72 | 680274 |
| 2022-12-16 | 41.79 | $0.75 | 1.5M |
| 2022-12-15 | 41.77 | $0.71 | 1.7M |
| 2022-12-14 | 41.47 | $0.69 | 2.1M |
| 2022-12-13 | 41.14 | $0.66 | 2.5M |
| 2022-12-12 | 40.49 | $0.64 | 2.1M |
| 2022-12-09 | 39.89 | $0.67 | 1.8M |
| 2022-12-08 | 39.34 | $0.73 | 465087 |
| 2022-12-07 | 38.83 | $0.78 | 218479 |
| 2022-12-06 | 38.42 | $0.85 | 130479 |
| 2022-12-05 | 38.13 | $0.91 | 311676 |
| 2022-12-02 | 37.74 | $0.90 | 400327 |
| 2022-12-01 | 37.19 | $0.85 | 585480 |
| 2022-11-30 | 36.67 | $0.88 | 545190 |
| 2022-11-29 | 36.12 | $0.77 | 664946 |
| 2022-11-28 | 35.45 | $0.79 | 334414 |
| 2022-11-25 | 34.89 | $0.87 | 135016 |
| 2022-11-23 | 34.43 | $0.92 | 297884 |
| 2022-11-22 | 33.97 | $0.90 | 409721 |
| 2022-11-21 | 33.20 | $0.87 | 492546 |
| 2022-11-18 | 32.41 | $0.90 | 949408 |
| 2022-11-17 | 31.63 | $0.96 | 448855 |
| 2022-11-16 | 30.84 | $0.98 | 330235 |
| 2022-11-15 | 30.05 | $1.01 | 385720 |
| 2022-11-14 | 29.29 | $1.06 | 573867 |
| 2022-11-11 | 28.57 | $1.18 | 707502 |
| 2022-11-10 | 27.91 | $1.17 | 711471 |
| 2022-11-09 | 27.29 | $1.99 | 312366 |
| 2022-11-08 | 27.97 | $1.88 | 72526 |
| 2022-11-07 | 28.06 | $1.87 | 109228 |
| 2022-11-04 | 28.20 | $1.98 | 154925 |
| 2022-11-03 | 28.46 | $2.10 | 62574 |
| 2022-11-02 | 29.08 | $2.10 | 194896 |
| 2022-11-01 | 29.83 | $2.19 | 77519 |
| 2022-10-31 | 30.78 | $2.18 | 67128 |
| 2022-10-28 | 31.65 | $2.23 | 149784 |
| 2022-10-27 | 32.62 | $2.18 | 65660 |
| 2022-10-26 | 33.51 | $2.17 | 91649 |
| 2022-10-25 | 34.54 | $2.18 | 328472 |
| 2022-10-24 | 35.35 | $1.90 | 125309 |
| 2022-10-21 | 35.41 | $1.90 | 3.4M |
| 2022-10-20 | 35.60 | $1.89 | 50085 |
| 2022-10-19 | 35.54 | $1.94 | 208577 |
| 2022-10-18 | 35.55 | $2.13 | 226875 |
| 2022-10-17 | 35.68 | $2.13 | 106353 |
| 2022-10-14 | 35.30 | $1.97 | 285508 |
| 2022-10-13 | 34.89 | $2.13 | 154794 |
| 2022-10-12 | 34.27 | $2.11 | 195205 |
| 2022-10-11 | 33.55 | $1.97 | 239895 |
| 2022-10-10 | 32.80 | $2.01 | 185914 |
| 2022-10-07 | 32.12 | $2.19 | 99671 |
| 2022-10-06 | 31.66 | $2.40 | 82404 |
| 2022-10-05 | 31.49 | $2.50 | 109700 |
| 2022-10-04 | 31.50 | $2.67 | 795166 |
| 2022-10-03 | 31.51 | $2.54 | 367058 |
| 2022-09-30 | 31.37 | $2.34 | 689319 |
| 2022-09-29 | 30.52 | $2.20 | 155281 |
| 2022-09-28 | 29.28 | $2.30 | 224952 |
| 2022-09-27 | 28.18 | $2.43 | 327363 |
| 2022-09-26 | 27.16 | $2.73 | 115895 |
| 2022-09-23 | 26.47 | $2.73 | 116896 |
| 2022-09-22 | 25.76 | $2.83 | 151369 |
| 2022-09-21 | 25.05 | $2.80 | 135606 |
| 2022-09-20 | 24.38 | $2.93 | 133334 |
| 2022-09-19 | 23.74 | $2.93 | 132491 |
| 2022-09-16 | 23.21 | $3.04 | 499015 |
| 2022-09-15 | 22.70 | $3.11 | 349701 |
| 2022-09-14 | 22.34 | $3.21 | 242028 |
| 2022-09-13 | 22.07 | $3.15 | 129483 |
| 2022-09-12 | 21.77 | $3.27 | 213740 |
| 2022-09-09 | 21.59 | $3.25 | 319336 |
| 2022-09-08 | 21.51 | $3.48 | 470982 |
| 2022-09-07 | 21.82 | $3.57 | 144788 |
| 2022-09-06 | 22.10 | $3.50 | 173861 |
| 2022-09-02 | 22.26 | $3.58 | 107737 |
| 2022-09-01 | 22.52 | $3.70 | 185493 |
| 2022-08-31 | 22.80 | $3.66 | 231095 |
| 2022-08-30 | 23.15 | $3.61 | 1.1M |
| 2022-08-29 | 23.52 | $4.29 | 129005 |
| 2022-08-26 | 24.02 | $4.15 | 136720 |
| 2022-08-25 | 24.48 | $4.35 | 129073 |
| 2022-08-24 | 24.48 | $4.49 | 50603 |
| 2022-08-23 | 24.54 | $4.34 | 59187 |
| 2022-08-22 | 24.71 | $4.38 | 179282 |
| 2022-08-19 | 24.84 | $4.65 | 656499 |
| 2022-08-18 | 24.49 | $4.65 | 139975 |
| 2022-08-17 | 24.03 | $4.67 | 127100 |
| 2022-08-16 | 23.56 | $4.79 | 144701 |
| 2022-08-15 | 22.82 | $4.87 | 97531 |
| 2022-08-12 | 22.04 | $4.71 | 137507 |
| 2022-08-11 | 20.91 | $4.65 | 276647 |
| 2022-08-10 | 19.71 | $4.92 | 588431 |
| 2022-08-09 | 17.84 | $4.82 | 529225 |
| 2022-08-08 | 16.27 | $4.57 | 389731 |
| 2022-08-05 | 14.88 | $4.16 | 291666 |
| 2022-08-04 | 13.91 | $3.62 | 260112 |
| 2022-08-03 | 13.76 | $3.37 | 152124 |
| 2022-08-02 | 14.17 | $2.99 | 243124 |
| 2022-08-01 | 14.35 | $2.97 | 341928 |
| 2022-07-29 | 14.55 | $3.07 | 130387 |
| 2022-07-28 | 14.95 | $3.18 | 146555 |
| 2022-07-27 | 15.38 | $3.16 | 124916 |
| 2022-07-26 | 15.69 | $3.03 | 176070 |
| 2022-07-25 | 15.88 | $3.06 | 951290 |
| 2022-07-22 | 16.12 | $3.24 | 88901 |
| 2022-07-21 | 16.86 | $3.39 | 95603 |
| 2022-07-20 | 17.54 | $3.46 | 104487 |
| 2022-07-19 | 18.02 | $3.51 | 88038 |
| 2022-07-18 | 18.89 | $3.31 | 222066 |
| 2022-07-15 | 19.80 | $3.42 | 90226 |
| 2022-07-14 | 20.70 | $3.40 | 121575 |
| 2022-07-13 | 21.79 | $3.47 | 915909 |
| 2022-07-12 | 22.94 | $3.39 | 118676 |
| 2022-07-11 | 23.79 | $3.42 | 148763 |
| 2022-07-08 | 24.77 | $3.50 | 229853 |
| 2022-07-07 | 25.94 | $3.42 | 247516 |
| 2022-07-06 | 26.80 | $3.26 | 210684 |
| 2022-07-05 | 27.31 | $3.17 | 185550 |
| 2022-07-01 | 27.57 | $3.02 | 107491 |
| 2022-06-30 | 27.67 | $3.03 | 289674 |
| 2022-06-29 | 27.78 | $3.04 | 247988 |
| 2022-06-28 | 27.77 | $3.00 | 213272 |
| 2022-06-27 | 27.83 | $3.16 | 509613 |
| 2022-06-24 | 27.85 | $2.80 | 1.2M |
| 2022-06-23 | 27.58 | $3.06 | 248405 |
| 2022-06-22 | 27.53 | $3.00 | 249145 |
| 2022-06-21 | 27.52 | $3.07 | 280012 |
| 2022-06-17 | 27.51 | $2.90 | 654189 |
| 2022-06-16 | 27.19 | $2.84 | 356974 |
| 2022-06-15 | 26.48 | $2.93 | 395058 |
| 2022-06-14 | 25.80 | $3.08 | 324589 |
| 2022-06-13 | 25.22 | $3.03 | 360982 |
| 2022-06-10 | 24.62 | $3.36 | 234657 |
| 2022-06-09 | 24.25 | $3.60 | 195569 |
| 2022-06-08 | 24.17 | $3.77 | 376254 |
| 2022-06-07 | 24.15 | $3.68 | 205913 |
| 2022-06-06 | 23.70 | $3.47 | 432827 |
| 2022-06-03 | 23.22 | $3.82 | 190655 |
| 2022-06-02 | 22.95 | $3.70 | 118046 |
| 2022-06-01 | 22.46 | $3.65 | 257412 |
| 2022-05-31 | 21.96 | $3.87 | 160940 |
| 2022-05-27 | 21.68 | $4.07 | 246820 |
| 2022-05-26 | 21.38 | $3.98 | 340659 |
| 2022-05-25 | 20.71 | $3.89 | 894840 |
| 2022-05-24 | 20.04 | $4.35 | 444840 |
| 2022-05-23 | 19.79 | $4.65 | 356590 |
| 2022-05-20 | 19.77 | $4.69 | 162296 |
| 2022-05-19 | 19.74 | $4.52 | 364417 |
| 2022-05-18 | 19.56 | $4.60 | 329678 |
| 2022-05-17 | 19.47 | $4.96 | 180566 |
| 2022-05-16 | 19.46 | $4.59 | 164837 |
| 2022-05-13 | 18.94 | $4.36 | 242498 |
| 2022-05-12 | 18.26 | $4.25 | 269591 |
| 2022-05-11 | 17.24 | $4.29 | 518272 |
| 2022-05-10 | 16.31 | $5.26 | 322111 |
| 2022-05-09 | 16.06 | $4.98 | 295046 |
| 2022-05-06 | 15.62 | $5.49 | 1.0M |
| 2022-05-05 | 15.56 | $4.86 | 301849 |
| 2022-05-04 | 14.31 | $5.22 | 257179 |
| 2022-05-03 | 13.02 | $5.11 | 177867 |
| 2022-05-02 | 11.89 | $5.16 | 570752 |
| 2022-04-29 | 10.69 | $5.30 | 194398 |
| 2022-04-28 | 9.68 | $5.75 | 458539 |
| 2022-04-27 | 8.85 | $6.08 | 178415 |
| 2022-04-26 | 8.64 | $6.41 | 359146 |
| 2022-04-25 | 8.98 | $6.72 | 150375 |
| 2022-04-22 | 9.10 | $6.57 | 246742 |
| 2022-04-21 | 9.29 | $6.75 | 2.3M |
| 2022-04-20 | 9.61 | $7.05 | 173313 |
| 2022-04-19 | 10.00 | $6.86 | 170112 |
| 2022-04-18 | 10.25 | $6.80 | 353813 |
| 2022-04-14 | 10.51 | $6.78 | 270458 |
| 2022-04-13 | 10.82 | $6.89 | 150681 |
| 2022-04-12 | 10.96 | $6.65 | 551946 |
| 2022-04-11 | 11.10 | $6.76 | 210017 |
| 2022-04-08 | 11.48 | $7.34 | 117576 |
| 2022-04-07 | 11.46 | $7.63 | 98764 |
| 2022-04-06 | 11.21 | $7.61 | 150012 |
| 2022-04-05 | 10.94 | $7.65 | 173885 |
| 2022-04-04 | 10.22 | $7.67 | 245892 |
| 2022-04-01 | 9.70 | $7.14 | 2.3M |
| 2022-03-31 | 9.92 | $6.79 | 776964 |
| 2022-03-30 | 10.36 | $6.81 | 681753 |
| 2022-03-29 | 10.73 | $6.91 | 236503 |
| 2022-03-28 | 11.26 | $6.81 | 215946 |
| 2022-03-25 | 11.81 | $6.91 | 470461 |
| 2022-03-24 | 12.34 | $6.83 | 159029 |
| 2022-03-23 | 12.80 | $6.70 | 330736 |
| 2022-03-22 | 13.14 | $6.60 | 313787 |
| 2022-03-21 | 13.24 | $6.43 | 236654 |
| 2022-03-18 | 13.20 | $6.56 | 430374 |
| 2022-03-17 | 13.28 | $6.59 | 596713 |
| 2022-03-16 | 13.38 | $7.32 | 740026 |
| 2022-03-15 | 14.05 | $6.89 | 218998 |
| 2022-03-14 | 14.36 | $7.04 | 175815 |
| 2022-03-11 | 14.97 | $7.22 | 183073 |
| 2022-03-10 | 15.72 | $7.12 | 338198 |
| 2022-03-09 | 16.20 | $6.87 | 201814 |
| 2022-03-08 | 16.42 | $6.45 | 1.3M |
| 2022-03-07 | 16.05 | $6.54 | 1.8M |
| 2022-03-04 | 15.73 | $6.70 | 279544 |
| 2022-03-03 | 15.67 | $6.92 | 416123 |
| 2022-03-02 | 15.80 | $7.22 | 210145 |
| 2022-03-01 | 16.23 | $7.35 | 149805 |
| 2022-02-28 | 17.06 | $7.46 | 226347 |
| 2022-02-25 | 17.67 | $7.29 | 102253 |
| 2022-02-24 | 18.13 | $7.28 | 793126 |
| 2022-02-23 | 18.46 | $7.09 | 88351 |
| 2022-02-22 | 19.16 | $7.19 | 541858 |
| 2022-02-18 | 19.89 | $7.33 | 238554 |
| 2022-02-17 | 20.68 | $7.73 | 145977 |
| 2022-02-16 | 20.85 | $8.11 | 147357 |
| 2022-02-15 | 21.04 | $8.04 | 204058 |
| 2022-02-14 | 20.84 | $7.89 | 146024 |
| 2022-02-11 | 20.65 | $8.02 | 196860 |
| 2022-02-10 | 20.39 | $8.19 | 261687 |
| 2022-02-09 | 19.94 | $8.45 | 575388 |
| 2022-02-08 | 19.46 | $8.35 | 234286 |
| 2022-02-07 | 19.27 | $8.05 | 219548 |
| 2022-02-04 | 19.35 | $7.60 | 366187 |
| 2022-02-03 | 19.95 | $7.12 | 140952 |
| 2022-02-02 | 20.85 | $7.27 | 162642 |
| 2022-02-01 | 21.86 | $7.56 | 203915 |
| 2022-01-31 | 22.77 | $7.48 | 292386 |
| 2022-01-28 | 23.92 | $7.24 | 221193 |
| 2022-01-27 | 24.69 | $6.98 | 336905 |
| 2022-01-26 | 25.47 | $7.00 | 555380 |
| 2022-01-25 | 26.30 | $6.76 | 281222 |
| 2022-01-24 | 26.68 | $6.60 | 671865 |
| 2022-01-21 | 26.92 | $6.17 | 348656 |
| 2022-01-20 | 26.22 | $6.01 | 236951 |
| 2022-01-19 | 25.56 | $6.26 | 321412 |
| 2022-01-18 | 24.91 | $6.12 | 450714 |
| 2022-01-14 | 24.01 | $6.28 | 192903 |
| 2022-01-13 | 23.13 | $6.35 | 235559 |
| 2022-01-12 | 22.34 | $6.49 | 214517 |
| 2022-01-11 | 21.68 | $6.77 | 137003 |
| 2022-01-10 | 21.15 | $6.76 | 987728 |
| 2022-01-07 | 20.43 | $7.01 | 246773 |
| 2022-01-06 | 20.07 | $7.63 | 195659 |
| 2022-01-05 | 20.10 | $7.78 | 162260 |
| 2022-01-04 | 20.53 | $8.09 | 191269 |
| 2022-01-03 | 21.29 | $8.54 | 150194 |
| 2021-12-31 | 22.14 | $8.35 | 313125 |
| 2021-12-30 | 22.64 | $8.11 | 147856 |
| 2021-12-29 | 23.16 | $8.18 | 168741 |
| 2021-12-28 | 24.00 | $8.31 | 179562 |
| 2021-12-27 | 24.34 | $8.50 | 324370 |
| 2021-12-23 | 24.96 | $8.38 | 181559 |
| 2021-12-22 | 25.83 | $8.12 | 254462 |
| 2021-12-21 | 26.86 | $8.54 | 528404 |
| 2021-12-20 | 27.95 | $7.67 | 498507 |
| 2021-12-17 | 28.50 | $7.61 | 642785 |
| 2021-12-16 | 28.92 | $7.11 | 351248 |
| 2021-12-15 | 28.80 | $7.48 | 315503 |
| 2021-12-14 | 28.52 | $7.12 | 261720 |
| 2021-12-13 | 27.97 | $7.12 | 189207 |
| 2021-12-10 | 27.60 | $7.17 | 274671 |
| 2021-12-09 | 27.30 | $7.44 | 248922 |
| 2021-12-08 | 27.36 | $7.62 | 239850 |
| 2021-12-07 | 27.32 | $7.57 | 384497 |
| 2021-12-06 | 27.27 | $7.22 | 337468 |
| 2021-12-03 | 26.59 | $7.13 | 349798 |
| 2021-12-02 | 26.04 | $7.61 | 466876 |
| 2021-12-01 | 25.82 | $7.49 | 408265 |
| 2021-11-30 | 25.64 | $7.67 | 1.8M |
| 2021-11-29 | 25.45 | $7.88 | 325256 |
| 2021-11-26 | 25.72 | $8.13 | 180566 |
| 2021-11-24 | 25.89 | $8.13 | 269852 |
| 2021-11-23 | 26.48 | $8.24 | 397566 |
| 2021-11-22 | 27.10 | $8.29 | 610010 |
| 2021-11-19 | 27.87 | $8.31 | 642857 |
| 2021-11-18 | 29.06 | $8.24 | 400535 |
| 2021-11-17 | 30.31 | $8.29 | 426157 |
| 2021-11-16 | 31.80 | $9.00 | 442226 |
| 2021-11-15 | 32.97 | $8.65 | 314964 |
| 2021-11-12 | 34.31 | $8.70 | 2.7M |
| 2021-11-11 | 35.99 | $8.79 | 326456 |
| 2021-11-10 | 37.09 | $8.89 | 401647 |
| 2021-11-09 | 38.15 | $8.91 | 296038 |
| 2021-11-08 | 38.95 | $8.94 | 906275 |
| 2021-11-05 | 39.74 | $9.19 | 383893 |
| 2021-11-04 | 40.30 | $9.61 | 246402 |
| 2021-11-03 | 40.89 | $9.64 | 557028 |
| 2021-11-02 | 40.98 | $9.01 | 680980 |
| 2021-11-01 | 41.67 | $9.03 | 350938 |
| 2021-10-29 | 42.41 | $8.78 | 194716 |
| 2021-10-28 | 43.77 | $8.56 | 1.0M |
| 2021-10-27 | 45.20 | $8.72 | 197941 |
| 2021-10-26 | 46.15 | $8.88 | 384095 |
| 2021-10-25 | 46.91 | $9.01 | 133501 |
| 2021-10-22 | 47.38 | $9.00 | 187976 |
| 2021-10-21 | 47.87 | $9.01 | 139262 |
| 2021-10-20 | 48.41 | $8.87 | 217985 |
| 2021-10-19 | 49.12 | $8.55 | 253559 |
| 2021-10-18 | 49.51 | $8.92 | 716397 |
| 2021-10-15 | 49.92 | $8.51 | 290399 |
| 2021-10-14 | 49.51 | $8.71 | 240668 |
| 2021-10-13 | 49.14 | $8.36 | 244702 |
| 2021-10-12 | 49.02 | $8.19 | 847565 |
| 2021-10-11 | 48.89 | $8.13 | 359019 |
| 2021-10-08 | 48.87 | $7.68 | 172796 |
| 2021-10-07 | 49.25 | $7.79 | 159565 |
| 2021-10-06 | 49.65 | $7.59 | 365938 |
| 2021-10-05 | 50.30 | $7.51 | 319113 |
| 2021-10-04 | 50.98 | $7.45 | 183379 |
| 2021-10-01 | 51.80 | $7.68 | 265305 |
| 2021-09-30 | 52.67 | $7.43 | 451686 |
| 2021-09-29 | 53.53 | $7.32 | 300001 |
| 2021-09-28 | 54.44 | $7.90 | 428727 |
| 2021-09-27 | 54.58 | $8.05 | 397475 |
| 2021-09-24 | 54.19 | $8.19 | 362853 |
| 2021-09-23 | 53.26 | $8.73 | 527602 |
| 2021-09-22 | 52.19 | $8.48 | 654698 |
| 2021-09-21 | 51.17 | $7.77 | 538952 |
| 2021-09-20 | 50.45 | $7.53 | 669920 |
| 2021-09-17 | 49.71 | $7.79 | 1.5M |
| 2021-09-16 | 48.94 | $7.85 | 1.7M |
| 2021-09-15 | 48.13 | $7.76 | 949109 |
| 2021-09-14 | 47.32 | $7.24 | 1.1M |
| 2021-09-13 | 46.67 | $6.47 | 170950 |
| 2021-09-10 | 46.56 | $6.35 | 194576 |
| 2021-09-09 | 46.24 | $6.59 | 228485 |
| 2021-09-08 | 45.56 | $6.51 | 719560 |
| 2021-09-07 | 44.88 | $6.49 | 269884 |
| 2021-09-03 | 43.95 | $6.56 | 274428 |
| 2021-09-02 | 43.02 | $6.44 | 227086 |
| 2021-09-01 | 42.05 | $6.58 | 317901 |
| 2021-08-31 | 41.05 | $6.22 | 293484 |
| 2021-08-30 | 39.99 | $6.44 | 366089 |
| 2021-08-27 | 38.98 | $6.38 | 531567 |
| 2021-08-26 | 37.91 | $6.11 | 724262 |
| 2021-08-25 | 36.88 | $6.16 | 344285 |
| 2021-08-24 | 35.86 | $6.04 | 626497 |
| 2021-08-23 | 34.83 | $5.89 | 700628 |
| 2021-08-20 | 33.87 | $5.24 | 370040 |
| 2021-08-19 | 33.22 | $5.22 | 539083 |
| 2021-08-18 | 32.55 | $5.36 | 255922 |
| 2021-08-17 | 31.77 | $5.26 | 366805 |
| 2021-08-16 | 30.97 | $5.21 | 346358 |
| 2021-08-13 | 30.22 | $5.25 | 195199 |
| 2021-08-12 | 29.27 | $5.35 | 341347 |
| 2021-08-11 | 28.26 | $5.40 | 225993 |
| 2021-08-10 | 27.20 | $5.25 | 265516 |
| 2021-08-09 | 26.11 | $5.30 | 410468 |
| 2021-08-06 | 24.96 | $5.21 | 236113 |
| 2021-08-05 | 23.81 | $5.20 | 266219 |
| 2021-08-04 | 22.56 | $5.11 | 188676 |
| 2021-08-03 | 21.29 | $5.18 | 138348 |
| 2021-08-02 | 20.01 | $5.25 | 187833 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected