Loading live market data…

Jack Nathan Medical Corp.

OTC:JNHMF

$0.00835 USD

-$0.01 (-47.48%)

Volume
0
Average Volume
36
Market Capitalization
$727.28K
P/E Ratio
0.91
Dividend Yield
0.00%
Price Target
$
Year High
$0.03
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.39
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.01 $0.01 0.00% -
2026-07-13 $0.01 $0.01 0.00% -
2026-07-10 $0.01 $0.01 0.00% -
2026-07-09 $0.01 $0.01 0.00% -
2026-07-08 $0.01 $0.01 0.00% -
2026-07-07 $0.01 $0.01 0.00% -
2026-07-06 $0.01 $0.01 0.00% -
2026-07-02 $0.01 $0.01 0.00% -
2026-07-01 $0.01 $0.01 0.00% 100
2026-06-30 $0.02 $0.02 0.00% -
2026-06-29 $0.02 $0.02 0.00% 100
2026-06-26 $0.01 $0.01 0.00% -
2026-06-25 $0.01 $0.01 0.00% -
2026-06-24 $0.01 $0.01 0.00% -
2026-06-23 $0.01 $0.01 0.00% -
2026-06-22 $0.01 $0.01 0.00% -
2026-06-18 $0.01 $0.01 0.00% -
2026-06-17 $0.01 $0.01 0.00% -
2026-06-16 $0.01 $0.01 0.00% -
2026-06-15 $0.01 $0.01 0.00% -
2026-06-12 $0.01 $0.01 0.00% -
2026-06-11 $0.01 $0.01 0.00% -
2026-06-10 $0.01 $0.01 0.00% -
2026-06-09 $0.01 $0.01 0.00% -
2026-06-08 $0.01 $0.01 0.00% -
2026-06-05 $0.01 $0.01 0.00% -
2026-06-04 $0.01 $0.01 0.00% -
2026-06-03 $0.01 $0.01 0.00% -
2026-06-02 $0.01 $0.01 0.00% -
2026-06-01 $0.01 $0.01 0.00% -
2026-04-30 $0.01 $0.01 0.00% -
2026-04-29 $0.01 $0.01 0.00% -
2026-04-28 $0.01 $0.01 0.00% -
2026-04-27 $0.01 $0.01 0.00% -
2026-04-24 $0.01 $0.01 0.00% -
2026-04-23 $0.01 $0.01 0.00% -
2026-04-22 $0.01 $0.01 0.00% -
2026-04-21 $0.01 $0.01 0.00% -
2026-04-20 $0.01 $0.01 0.00% -
2026-04-17 $0.01 $0.01 0.00% -
2026-04-16 $0.01 $0.01 0.00% -
2026-04-15 $0.01 $0.01 0.00% -
2026-04-14 $0.01 $0.01 0.00% -
2026-04-13 $0.01 $0.01 0.00% -
2026-04-10 $0.01 $0.01 0.00% -
2026-04-09 $0.01 $0.01 0.00% -
2026-04-08 $0.01 $0.01 0.00% -
2026-04-07 $0.01 $0.01 0.00% -
2026-04-06 $0.01 $0.01 0.00% -
2026-04-02 $0.01 $0.01 0.00% 100
2026-04-01 $0.00 $0.00 0.00% -
2026-03-31 $0.00 $0.00 0.00% -
2026-03-30 $0.00 $0.00 0.00% -
2026-03-27 $0.00 $0.00 0.00% -
2026-03-26 $0.00 $0.00 0.00% -
2026-03-25 $0.00 $0.00 0.00% -
2026-03-24 $0.00 $0.00 0.00% -
2026-03-23 $0.00 $0.00 0.00% -
2026-03-20 $0.00 $0.00 0.00% -
2026-03-19 $0.00 $0.00 0.00% -
2026-03-18 $0.00 $0.00 0.00% -
2026-03-17 $0.00 $0.00 0.00% -
2026-03-16 $0.00 $0.00 0.00% -
2026-03-13 $0.00 $0.00 0.00% -
2026-03-12 $0.00 $0.00 0.00% -
2026-03-11 $0.00 $0.00 0.00% -
2026-03-10 $0.00 $0.00 0.00% -
2026-03-09 $0.00 $0.00 0.00% -
2026-03-06 $0.00 $0.00 0.00% -
2026-03-05 $0.00 $0.00 0.00% -
2026-03-04 $0.00 $0.00 0.00% -
2026-03-03 $0.00 $0.00 0.00% 1000
2026-03-02 $0.02 $0.02 0.00% -
2026-02-27 $0.02 $0.02 0.00% -
2026-02-26 $0.02 $0.02 0.00% -
2026-02-25 $0.02 $0.02 0.00% -
2026-02-24 $0.02 $0.02 0.00% -
2026-02-23 $0.02 $0.02 0.00% -
2026-02-20 $0.02 $0.02 0.00% -
2026-02-19 $0.02 $0.02 0.00% -
2026-02-18 $0.02 $0.02 0.00% -
2026-02-17 $0.02 $0.02 0.00% 6000
2026-02-13 $0.01 $0.01 0.00% -
2026-02-12 $0.01 $0.01 0.00% -
2026-02-11 $0.01 $0.01 0.00% -
2026-02-10 $0.01 $0.01 0.00% -
2026-02-09 $0.01 $0.01 0.00% -
2026-02-06 $0.01 $0.01 0.00% -
2026-02-05 $0.01 $0.01 0.00% 5000
2026-02-04 $0.01 $0.01 0.00% 5000