Is Johnson & Johnson (JNJ) a Buy, Sell, or Hold?
NYSE : JNJ
Johnson & Johnson
$247.02 USD
-$6.83 (-2.69%)
- Volume
- 10.01M
- Average Volume
- 8.18M
- Market Capitalization
- $594.63B
- P/E Ratio
- 28.49
- Dividend Yield
- 2.12%
- Price Target
- $265.00
- Year High
- $269.43
- Year Low
- $159.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $250.09 | $247.02 | -1.23% | 10.55M |
| 2026-07-14 | $255.53 | $253.85 | -0.66% | 8.77M |
| 2026-07-13 | $257.95 | $257.77 | -0.07% | 5.27M |
| 2026-07-10 | $260.19 | $256.98 | -1.23% | 6.53M |
| 2026-07-09 | $260.63 | $259.10 | -0.59% | 6.43M |
| 2026-07-08 | $268.60 | $263.40 | -1.94% | 6.77M |
| 2026-07-07 | $264.89 | $267.24 | 0.89% | 9.09M |
| 2026-07-06 | $260.23 | $259.33 | -0.35% | 6.8M |
| 2026-07-02 | $255.78 | $263.04 | 2.84% | 8M |
| 2026-07-01 | $253.25 | $253.98 | 0.29% | 6.52M |
| 2026-06-30 | $259.00 | $253.97 | -1.94% | 8.47M |
| 2026-06-29 | $253.19 | $258.51 | 2.10% | 8.61M |
| 2026-06-26 | $248.27 | $254.66 | 2.57% | 16.32M |
| 2026-06-25 | $241.27 | $244.88 | 1.50% | 10.13M |
| 2026-06-24 | $239.89 | $241.00 | 0.46% | 8.14M |
| 2026-06-23 | $235.64 | $239.08 | 1.46% | 11.8M |
| 2026-06-22 | $228.95 | $231.29 | 1.02% | 8.52M |
| 2026-06-18 | $231.78 | $228.39 | -1.46% | 18.99M |
| 2026-06-17 | $234.03 | $234.20 | 0.07% | 8.55M |
| 2026-06-16 | $236.37 | $235.18 | -0.50% | 7.72M |
| 2026-06-15 | $239.00 | $235.66 | -1.40% | 7.73M |
| 2026-06-12 | $240.00 | $240.87 | 0.36% | 6.46M |
| 2026-06-11 | $240.00 | $238.33 | -0.70% | 7.4M |
| 2026-06-10 | $238.85 | $238.49 | -0.15% | 8.35M |
| 2026-06-09 | $232.38 | $237.00 | 1.99% | 8.35M |
| 2026-06-08 | $232.77 | $232.16 | -0.26% | 7.56M |
| 2026-06-05 | $230.00 | $232.77 | 1.20% | 8.03M |
| 2026-06-04 | $227.09 | $228.17 | 0.48% | 7.27M |
| 2026-06-03 | $222.45 | $223.24 | 0.36% | 6.51M |
| 2026-06-02 | $222.58 | $222.89 | 0.14% | 5.67M |
| 2026-06-01 | $223.20 | $223.51 | 0.14% | 8.04M |
| 2026-05-29 | $231.23 | $225.33 | -2.55% | 13.9M |
| 2026-05-28 | $230.03 | $230.80 | 0.33% | 7.19M |
| 2026-05-27 | $229.98 | $231.29 | 0.57% | 5.84M |
| 2026-05-26 | $233.00 | $230.18 | -1.21% | 6.62M |
| 2026-05-22 | $233.00 | $234.34 | 0.58% | 5.46M |
| 2026-05-21 | $229.32 | $231.73 | 1.05% | 5.24M |
| 2026-05-20 | $231.69 | $229.32 | -1.02% | 7.35M |
| 2026-05-19 | $228.94 | $230.00 | 0.46% | 9.68M |
| 2026-05-18 | $226.71 | $228.92 | 0.97% | 10.14M |
| 2026-05-15 | $230.77 | $226.71 | -1.76% | 12.17M |
| 2026-05-14 | $231.00 | $230.80 | -0.09% | 6.97M |
| 2026-05-13 | $225.82 | $230.42 | 2.04% | 7.46M |
| 2026-05-12 | $223.00 | $224.26 | 0.57% | 8.63M |
| 2026-05-11 | $221.32 | $221.43 | 0.05% | 6.22M |
| 2026-05-08 | $222.94 | $221.32 | -0.73% | 5.55M |
| 2026-05-07 | $224.78 | $222.51 | -1.01% | 7.27M |
| 2026-05-06 | $225.25 | $224.62 | -0.28% | 7.98M |
| 2026-05-05 | $225.39 | $225.59 | 0.09% | 5.56M |
| 2026-05-04 | $225.51 | $224.20 | -0.58% | 8.22M |
| 2026-05-01 | $229.06 | $227.19 | -0.82% | 6.86M |
| 2026-04-30 | $227.95 | $229.85 | 0.83% | 8.16M |
| 2026-04-29 | $225.52 | $227.35 | 0.81% | 7.07M |
| 2026-04-28 | $227.73 | $227.79 | 0.03% | 7.18M |
| 2026-04-27 | $225.77 | $225.34 | -0.19% | 7.9M |
| 2026-04-24 | $229.03 | $227.50 | -0.67% | 6.07M |
| 2026-04-23 | $227.25 | $230.65 | 1.50% | 7.1M |
| 2026-04-22 | $226.18 | $226.10 | -0.04% | 9M |
| 2026-04-21 | $229.35 | $226.16 | -1.39% | 11.68M |
| 2026-04-20 | $234.81 | $230.69 | -1.75% | 7.81M |
| 2026-04-17 | $234.36 | $234.18 | -0.08% | 8.95M |
| 2026-04-16 | $237.42 | $234.54 | -1.21% | 8.67M |
| 2026-04-15 | $239.94 | $238.67 | -0.53% | 6.46M |
| 2026-04-14 | $235.01 | $240.10 | 2.17% | 10.32M |
| 2026-04-13 | $237.71 | $237.96 | 0.11% | 7.66M |
| 2026-04-10 | $242.00 | $238.46 | -1.46% | 7.35M |
| 2026-04-09 | $241.30 | $241.31 | 0.00% | 6.22M |
| 2026-04-08 | $236.64 | $241.30 | 1.97% | 8.77M |
| 2026-04-07 | $240.78 | $238.41 | -0.98% | 6.24M |
| 2026-04-06 | $242.65 | $240.97 | -0.69% | 4.44M |
| 2026-04-02 | $245.11 | $243.04 | -0.84% | 6.88M |
| 2026-04-01 | $245.60 | $244.12 | -0.60% | 6.31M |
| 2026-03-31 | $243.01 | $244.44 | 0.59% | 7.55M |
| 2026-03-30 | $243.49 | $242.49 | -0.41% | 7.24M |
| 2026-03-27 | $241.19 | $240.45 | -0.31% | 7.62M |
| 2026-03-26 | $240.00 | $239.26 | -0.31% | 5.17M |
| 2026-03-25 | $236.80 | $239.93 | 1.32% | 6.46M |
| 2026-03-24 | $234.14 | $235.27 | 0.48% | 9.05M |
| 2026-03-23 | $237.40 | $235.42 | -0.83% | 7.31M |
| 2026-03-20 | $236.83 | $235.37 | -0.62% | 17.16M |
| 2026-03-19 | $238.34 | $237.60 | -0.31% | 7.51M |
| 2026-03-18 | $237.87 | $237.28 | -0.25% | 6.81M |
| 2026-03-17 | $243.58 | $238.11 | -2.25% | 7.28M |
| 2026-03-16 | $243.92 | $243.19 | -0.30% | 7.57M |
| 2026-03-13 | $244.21 | $241.52 | -1.10% | 6.42M |
| 2026-03-12 | $241.46 | $242.04 | 0.24% | 7.71M |
| 2026-03-11 | $242.87 | $242.99 | 0.05% | 6.93M |
| 2026-03-10 | $242.30 | $243.71 | 0.58% | 7.21M |
| 2026-03-09 | $240.87 | $242.59 | 0.71% | 7.84M |
| 2026-03-06 | $238.12 | $240.40 | 0.96% | 7.18M |
Get the Latest News and Ratings for Your Stocks