Is Johnson & Johnson (JNJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Johnson & Johnson (JNJ) research center and poll results.
NYSE : JNJ
Johnson & Johnson
$247.02 USD
-$6.83 (-2.69%)
- Volume
- 10.01M
- Average Volume
- 8.18M
- Market Capitalization
- $594.63B
- P/E Ratio
- 28.49
- Dividend Yield
- 2.12%
- Price Target
- $265.00
- Year High
- $269.43
- Year Low
- $159.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.03
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
250.88
2026-07-16
Close Price
$249.97
Vol: 10.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
144.47
Average
171.70
Maximum
250.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 250.88 | $249.97 | 10.9M |
| 2026-07-15 | 250.14 | $247.02 | 10.5M |
| 2026-07-14 | 249.58 | $253.85 | 8.8M |
| 2026-07-13 | 248.93 | $257.77 | 5.3M |
| 2026-07-10 | 247.95 | $256.98 | 6.5M |
| 2026-07-09 | 247.03 | $259.10 | 6.4M |
| 2026-07-08 | 245.93 | $263.40 | 6.8M |
| 2026-07-07 | 244.36 | $267.24 | 9.1M |
| 2026-07-06 | 242.64 | $259.33 | 6.8M |
| 2026-07-02 | 241.08 | $263.04 | 8.0M |
| 2026-07-01 | 239.09 | $253.98 | 6.5M |
| 2026-06-30 | 237.54 | $253.97 | 8.5M |
| 2026-06-29 | 236.01 | $258.51 | 8.6M |
| 2026-06-26 | 234.36 | $254.66 | 16.3M |
| 2026-06-25 | 233.16 | $244.88 | 10.1M |
| 2026-06-24 | 232.48 | $241.00 | 8.1M |
| 2026-06-23 | 231.94 | $239.08 | 11.8M |
| 2026-06-22 | 231.70 | $231.29 | 8.5M |
| 2026-06-18 | 231.73 | $228.39 | 19.0M |
| 2026-06-17 | 231.77 | $234.20 | 8.5M |
| 2026-06-16 | 231.56 | $235.18 | 7.7M |
| 2026-06-15 | 231.25 | $235.66 | 7.7M |
| 2026-06-12 | 230.80 | $240.87 | 6.5M |
| 2026-06-11 | 230.30 | $238.33 | 7.4M |
| 2026-06-10 | 229.90 | $238.49 | 8.4M |
| 2026-06-09 | 229.19 | $237.00 | 8.4M |
| 2026-06-08 | 228.41 | $232.16 | 7.6M |
| 2026-06-05 | 227.87 | $232.77 | 8.0M |
| 2026-06-04 | 227.36 | $228.17 | 7.3M |
| 2026-06-03 | 227.18 | $223.24 | 6.5M |
| 2026-06-02 | 227.30 | $222.89 | 5.7M |
| 2026-06-01 | 227.36 | $223.51 | 8.0M |
| 2026-05-29 | 227.55 | $225.33 | 13.9M |
| 2026-05-28 | 227.77 | $230.80 | 7.2M |
| 2026-05-27 | 227.60 | $231.29 | 5.8M |
| 2026-05-26 | 227.43 | $230.18 | 6.6M |
| 2026-05-22 | 227.18 | $234.34 | 5.5M |
| 2026-05-21 | 226.84 | $231.73 | 5.2M |
| 2026-05-20 | 226.79 | $229.32 | 7.4M |
| 2026-05-19 | 226.63 | $230.00 | 9.7M |
| 2026-05-18 | 226.44 | $228.92 | 10.1M |
| 2026-05-15 | 226.52 | $226.71 | 12.2M |
| 2026-05-14 | 226.90 | $230.80 | 7.0M |
| 2026-05-13 | 227.08 | $230.42 | 7.5M |
| 2026-05-12 | 227.50 | $224.26 | 8.6M |
| 2026-05-11 | 228.29 | $221.43 | 6.2M |
| 2026-05-08 | 229.12 | $221.32 | 5.6M |
| 2026-05-07 | 229.97 | $222.51 | 7.3M |
| 2026-05-06 | 230.91 | $224.62 | 8.0M |
| 2026-05-05 | 231.75 | $225.59 | 5.6M |
| 2026-05-04 | 232.39 | $224.20 | 8.2M |
| 2026-05-01 | 233.23 | $227.19 | 6.9M |
| 2026-04-30 | 234.02 | $229.85 | 8.2M |
| 2026-04-29 | 234.73 | $227.35 | 7.1M |
| 2026-04-28 | 235.59 | $227.79 | 7.2M |
| 2026-04-27 | 236.32 | $225.34 | 7.9M |
| 2026-04-24 | 237.08 | $227.50 | 6.1M |
| 2026-04-23 | 237.67 | $230.65 | 7.1M |
| 2026-04-22 | 238.13 | $226.10 | 9.0M |
| 2026-04-21 | 238.59 | $226.16 | 11.7M |
| 2026-04-20 | 239.05 | $230.69 | 7.8M |
| 2026-04-17 | 239.28 | $234.18 | 8.9M |
| 2026-04-16 | 239.46 | $234.54 | 8.7M |
| 2026-04-15 | 239.59 | $238.67 | 6.5M |
| 2026-04-14 | 239.56 | $240.10 | 10.3M |
| 2026-04-13 | 239.72 | $237.96 | 7.7M |
| 2026-04-10 | 239.90 | $238.46 | 7.4M |
| 2026-04-09 | 240.08 | $241.31 | 6.2M |
| 2026-04-08 | 240.16 | $241.30 | 8.8M |
| 2026-04-07 | 240.28 | $238.41 | 6.2M |
| 2026-04-06 | 240.49 | $240.97 | 4.4M |
| 2026-04-02 | 240.46 | $243.04 | 6.9M |
| 2026-04-01 | 240.29 | $244.12 | 6.3M |
| 2026-03-31 | 240.35 | $244.44 | 7.6M |
| 2026-03-30 | 240.47 | $242.49 | 7.2M |
| 2026-03-27 | 240.77 | $240.45 | 7.6M |
| 2026-03-26 | 241.17 | $239.26 | 5.2M |
| 2026-03-25 | 241.38 | $239.93 | 6.5M |
| 2026-03-24 | 241.64 | $235.27 | 9.0M |
| 2026-03-23 | 242.19 | $235.42 | 7.3M |
| 2026-03-20 | 242.71 | $235.37 | 17.2M |
| 2026-03-19 | 243.07 | $237.60 | 7.5M |
| 2026-03-18 | 243.53 | $237.28 | 6.8M |
| 2026-03-17 | 243.92 | $238.11 | 7.3M |
| 2026-03-16 | 244.18 | $243.19 | 7.6M |
| 2026-03-13 | 244.19 | $241.52 | 6.4M |
| 2026-03-12 | 244.34 | $242.04 | 7.7M |
| 2026-03-11 | 244.29 | $242.99 | 6.9M |
| 2026-03-10 | 244.05 | $243.71 | 7.2M |
| 2026-03-09 | 243.80 | $242.59 | 7.8M |
| 2026-03-06 | 243.67 | $240.40 | 7.2M |
| 2026-03-05 | 243.54 | $239.63 | 9.4M |
| 2026-03-04 | 243.28 | $245.30 | 5.8M |
| 2026-03-03 | 242.67 | $246.75 | 6.2M |
| 2026-03-02 | 241.87 | $248.56 | 9.0M |
| 2026-02-27 | 240.81 | $248.43 | 16.4M |
| 2026-02-26 | 239.75 | $243.47 | 7.2M |
| 2026-02-25 | 238.96 | $245.17 | 7.7M |
| 2026-02-24 | 237.92 | $246.28 | 7.2M |
| 2026-02-23 | 236.69 | $245.84 | 9.6M |
| 2026-02-20 | 235.40 | $242.49 | 13.6M |
| 2026-02-19 | 234.20 | $246.91 | 7.6M |
| 2026-02-18 | 232.76 | $244.99 | 8.1M |
| 2026-02-17 | 231.42 | $243.33 | 12.7M |
| 2026-02-13 | 230.18 | $243.45 | 13.3M |
| 2026-02-12 | 228.99 | $244.55 | 10.3M |
| 2026-02-11 | 227.69 | $240.86 | 6.8M |
| 2026-02-10 | 226.33 | $238.35 | 6.7M |
| 2026-02-09 | 224.90 | $238.64 | 9.4M |
| 2026-02-06 | 223.18 | $239.99 | 8.3M |
| 2026-02-05 | 221.47 | $237.79 | 10.3M |
| 2026-02-04 | 219.96 | $234.47 | 8.6M |
| 2026-02-03 | 218.47 | $233.10 | 9.3M |
| 2026-02-02 | 217.03 | $230.75 | 8.2M |
| 2026-01-30 | 215.86 | $227.25 | 11.0M |
| 2026-01-29 | 214.85 | $227.29 | 9.6M |
| 2026-01-28 | 213.83 | $227.72 | 9.0M |
| 2026-01-27 | 212.82 | $224.44 | 8.2M |
| 2026-01-26 | 211.98 | $221.49 | 6.9M |
| 2026-01-23 | 211.30 | $220.14 | 7.0M |
| 2026-01-22 | 210.58 | $218.49 | 13.2M |
| 2026-01-21 | 210.02 | $218.01 | 14.8M |
| 2026-01-20 | 209.44 | $218.21 | 14.1M |
| 2026-01-16 | 208.94 | $218.66 | 10.0M |
| 2026-01-15 | 208.53 | $219.57 | 8.5M |
| 2026-01-14 | 208.01 | $218.55 | 11.9M |
| 2026-01-13 | 207.79 | $213.65 | 11.4M |
| 2026-01-12 | 207.69 | $209.72 | 11.8M |
| 2026-01-09 | 207.70 | $204.39 | 6.2M |
| 2026-01-08 | 207.81 | $205.75 | 6.6M |
| 2026-01-07 | 207.52 | $207.49 | 7.5M |
| 2026-01-06 | 207.23 | $204.79 | 8.1M |
| 2026-01-05 | 207.09 | $204.31 | 9.5M |
| 2026-01-02 | 206.99 | $207.35 | 6.3M |
| 2025-12-31 | 206.89 | $206.95 | 4.1M |
| 2025-12-30 | 206.82 | $206.91 | 3.9M |
| 2025-12-29 | 206.74 | $207.56 | 4.3M |
| 2025-12-26 | 206.71 | $207.63 | 2.3M |
| 2025-12-24 | 206.70 | $207.78 | 2.4M |
| 2025-12-23 | 206.65 | $205.78 | 7.0M |
| 2025-12-22 | 206.66 | $207.32 | 8.2M |
| 2025-12-19 | 206.49 | $206.37 | 24.8M |
| 2025-12-18 | 206.32 | $208.31 | 7.5M |
| 2025-12-17 | 206.03 | $210.33 | 8.5M |
| 2025-12-16 | 205.52 | $209.30 | 9.9M |
| 2025-12-15 | 205.03 | $214.17 | 8.5M |
| 2025-12-12 | 204.12 | $211.58 | 6.9M |
| 2025-12-11 | 203.30 | $210.01 | 9.0M |
| 2025-12-10 | 202.52 | $206.54 | 11.6M |
| 2025-12-09 | 201.89 | $199.96 | 7.5M |
| 2025-12-08 | 201.31 | $201.62 | 7.8M |
| 2025-12-05 | 200.56 | $201.93 | 7.8M |
| 2025-12-04 | 199.81 | $202.48 | 9.0M |
| 2025-12-03 | 198.99 | $205.33 | 8.4M |
| 2025-12-02 | 198.06 | $205.42 | 8.4M |
| 2025-12-01 | 197.10 | $205.34 | 8.5M |
| 2025-11-28 | 196.28 | $206.92 | 5.6M |
| 2025-11-26 | 195.39 | $207.56 | 6.7M |
| 2025-11-25 | 194.34 | $206.67 | 10.3M |
| 2025-11-24 | 193.35 | $206.05 | 14.8M |
| 2025-11-21 | 192.56 | $203.90 | 13.2M |
| 2025-11-20 | 191.89 | $203.07 | 10.6M |
| 2025-11-19 | 191.36 | $202.51 | 14.7M |
| 2025-11-18 | 190.88 | $200.00 | 12.5M |
| 2025-11-17 | 190.47 | $199.58 | 13.3M |
| 2025-11-14 | 190.18 | $195.93 | 8.8M |
| 2025-11-13 | 190.05 | $195.25 | 8.6M |
| 2025-11-12 | 189.89 | $194.39 | 8.8M |
| 2025-11-11 | 189.73 | $193.83 | 7.5M |
| 2025-11-10 | 189.58 | $188.41 | 5.3M |
| 2025-11-07 | 189.70 | $186.57 | 7.0M |
| 2025-11-06 | 189.91 | $186.97 | 6.8M |
| 2025-11-05 | 190.12 | $186.00 | 5.0M |
| 2025-11-04 | 190.30 | $186.86 | 7.2M |
| 2025-11-03 | 190.40 | $186.26 | 7.5M |
| 2025-10-31 | 190.50 | $188.87 | 8.8M |
| 2025-10-30 | 190.49 | $189.05 | 7.1M |
| 2025-10-29 | 190.33 | $186.60 | 10.6M |
| 2025-10-28 | 190.31 | $186.93 | 8.3M |
| 2025-10-27 | 190.23 | $190.30 | 7.1M |
| 2025-10-24 | 189.80 | $190.40 | 6.9M |
| 2025-10-23 | 189.26 | $192.47 | 8.9M |
| 2025-10-22 | 188.52 | $192.94 | 6.3M |
| 2025-10-21 | 187.71 | $191.88 | 6.7M |
| 2025-10-20 | 186.95 | $193.72 | 8.0M |
| 2025-10-17 | 185.97 | $193.22 | 7.8M |
| 2025-10-16 | 185.12 | $192.12 | 10.6M |
| 2025-10-15 | 184.22 | $191.17 | 9.5M |
| 2025-10-14 | 183.52 | $190.85 | 13.6M |
| 2025-10-13 | 182.80 | $190.90 | 8.0M |
| 2025-10-10 | 182.13 | $190.72 | 9.6M |
| 2025-10-09 | 181.50 | $191.08 | 7.5M |
| 2025-10-08 | 180.87 | $189.69 | 5.8M |
| 2025-10-07 | 180.17 | $188.89 | 8.8M |
| 2025-10-06 | 179.58 | $188.16 | 5.8M |
| 2025-10-03 | 179.07 | $188.64 | 8.7M |
| 2025-10-02 | 178.56 | $185.98 | 7.7M |
| 2025-10-01 | 178.20 | $186.05 | 13.1M |
| 2025-09-30 | 177.80 | $185.42 | 11.6M |
| 2025-09-29 | 177.43 | $181.62 | 8.6M |
| 2025-09-26 | 177.21 | $179.71 | 8.6M |
| 2025-09-25 | 177.00 | $177.73 | 8.5M |
| 2025-09-24 | 176.95 | $176.69 | 6.7M |
| 2025-09-23 | 176.94 | $176.58 | 8.4M |
| 2025-09-22 | 177.03 | $174.21 | 7.2M |
| 2025-09-19 | 177.29 | $176.19 | 25.6M |
| 2025-09-18 | 177.42 | $174.16 | 8.2M |
| 2025-09-17 | 177.66 | $177.20 | 6.7M |
| 2025-09-16 | 177.69 | $176.46 | 8.0M |
| 2025-09-15 | 177.68 | $177.40 | 4.8M |
| 2025-09-12 | 177.64 | $178.06 | 7.2M |
| 2025-09-11 | 177.47 | $178.50 | 5.8M |
| 2025-09-10 | 177.27 | $175.79 | 6.9M |
| 2025-09-09 | 177.12 | $176.96 | 6.0M |
| 2025-09-08 | 176.96 | $178.13 | 8.4M |
| 2025-09-05 | 176.72 | $178.43 | 9.7M |
| 2025-09-04 | 176.37 | $178.76 | 7.9M |
| 2025-09-03 | 175.97 | $178.00 | 7.1M |
| 2025-09-02 | 175.60 | $178.06 | 9.0M |
| 2025-08-29 | 175.25 | $177.17 | 6.9M |
| 2025-08-28 | 174.76 | $175.45 | 6.4M |
| 2025-08-27 | 174.22 | $176.79 | 6.0M |
| 2025-08-26 | 173.75 | $176.49 | 9.1M |
| 2025-08-25 | 173.33 | $178.41 | 6.2M |
| 2025-08-22 | 172.72 | $179.29 | 9.5M |
| 2025-08-21 | 172.17 | $178.93 | 8.9M |
| 2025-08-20 | 171.70 | $178.84 | 9.0M |
| 2025-08-19 | 171.21 | $177.80 | 9.3M |
| 2025-08-18 | 170.72 | $176.25 | 9.3M |
| 2025-08-15 | 170.13 | $176.64 | 9.5M |
| 2025-08-14 | 169.48 | $174.72 | 8.2M |
| 2025-08-13 | 168.89 | $174.42 | 5.9M |
| 2025-08-12 | 168.41 | $172.78 | 7.9M |
| 2025-08-11 | 167.53 | $173.82 | 7.3M |
| 2025-08-08 | 166.68 | $173.33 | 7.7M |
| 2025-08-07 | 165.86 | $171.53 | 9.3M |
| 2025-08-06 | 165.17 | $170.59 | 9.0M |
| 2025-08-05 | 164.45 | $170.74 | 7.9M |
| 2025-08-04 | 163.70 | $171.04 | 12.7M |
| 2025-08-01 | 162.91 | $167.33 | 8.9M |
| 2025-07-31 | 162.35 | $164.74 | 11.0M |
| 2025-07-30 | 161.89 | $167.26 | 6.2M |
| 2025-07-29 | 161.32 | $168.11 | 7.7M |
| 2025-07-28 | 160.55 | $166.22 | 8.0M |
| 2025-07-25 | 159.86 | $168.30 | 6.3M |
| 2025-07-24 | 159.05 | $169.56 | 6.6M |
| 2025-07-23 | 158.19 | $169.10 | 10.6M |
| 2025-07-22 | 157.34 | $167.93 | 9.3M |
| 2025-07-21 | 156.51 | $164.36 | 8.3M |
| 2025-07-18 | 155.78 | $163.70 | 9.8M |
| 2025-07-17 | 155.13 | $162.98 | 11.3M |
| 2025-07-16 | 154.60 | $164.78 | 22.1M |
| 2025-07-15 | 154.12 | $155.17 | 6.9M |
| 2025-07-14 | 154.22 | $156.82 | 10.2M |
| 2025-07-11 | 154.21 | $156.90 | 7.9M |
| 2025-07-10 | 154.13 | $157.69 | 6.7M |
| 2025-07-09 | 154.07 | $156.28 | 6.1M |
| 2025-07-08 | 154.02 | $155.79 | 6.4M |
| 2025-07-07 | 153.98 | $155.27 | 6.3M |
| 2025-07-03 | 153.90 | $156.01 | 3.5M |
| 2025-07-02 | 153.76 | $155.56 | 5.5M |
| 2025-07-01 | 153.70 | $155.92 | 10.9M |
| 2025-06-30 | 153.68 | $152.75 | 9.0M |
| 2025-06-27 | 153.80 | $152.41 | 10.0M |
| 2025-06-26 | 153.86 | $152.01 | 7.2M |
| 2025-06-25 | 153.88 | $152.28 | 7.2M |
| 2025-06-24 | 153.93 | $152.19 | 9.5M |
| 2025-06-23 | 153.96 | $151.32 | 7.4M |
| 2025-06-20 | 154.03 | $149.79 | 22.6M |
| 2025-06-18 | 154.20 | $150.73 | 8.3M |
| 2025-06-17 | 154.34 | $152.38 | 6.4M |
| 2025-06-16 | 154.35 | $155.22 | 7.0M |
| 2025-06-13 | 154.16 | $157.10 | 6.6M |
| 2025-06-12 | 153.78 | $156.66 | 7.1M |
| 2025-06-11 | 153.27 | $155.26 | 6.0M |
| 2025-06-10 | 152.93 | $156.45 | 6.8M |
| 2025-06-09 | 152.81 | $155.23 | 5.3M |
| 2025-06-06 | 152.76 | $155.03 | 5.4M |
| 2025-06-05 | 152.79 | $153.66 | 5.3M |
| 2025-06-04 | 152.97 | $153.22 | 7.0M |
| 2025-06-03 | 153.04 | $154.42 | 8.2M |
| 2025-06-02 | 153.06 | $155.40 | 6.7M |
| 2025-05-30 | 153.10 | $155.21 | 15.5M |
| 2025-05-29 | 153.06 | $153.58 | 6.8M |
| 2025-05-28 | 153.20 | $152.43 | 8.5M |
| 2025-05-27 | 153.37 | $153.25 | 7.0M |
| 2025-05-23 | 153.48 | $152.94 | 6.7M |
| 2025-05-22 | 153.56 | $152.61 | 7.5M |
| 2025-05-21 | 153.68 | $153.18 | 7.0M |
| 2025-05-20 | 153.78 | $153.66 | 7.4M |
| 2025-05-19 | 153.98 | $152.49 | 12.6M |
| 2025-05-16 | 154.21 | $151.33 | 8.1M |
| 2025-05-15 | 154.51 | $149.61 | 7.9M |
| 2025-05-14 | 154.73 | $146.36 | 10.2M |
| 2025-05-13 | 155.09 | $148.44 | 10.5M |
| 2025-05-12 | 155.39 | $154.14 | 9.0M |
| 2025-05-09 | 155.27 | $154.22 | 6.5M |
| 2025-05-08 | 154.99 | $155.66 | 7.6M |
| 2025-05-07 | 154.75 | $157.30 | 7.9M |
| 2025-05-06 | 154.39 | $154.47 | 8.6M |
| 2025-05-05 | 154.20 | $155.00 | 5.5M |
| 2025-05-02 | 154.11 | $156.12 | 6.0M |
| 2025-05-01 | 154.29 | $154.46 | 7.3M |
| 2025-04-30 | 154.34 | $156.31 | 9.6M |
| 2025-04-29 | 154.19 | $155.91 | 5.2M |
| 2025-04-28 | 154.68 | $155.35 | 5.8M |
| 2025-04-25 | 155.10 | $154.58 | 8.6M |
| 2025-04-24 | 155.53 | $154.93 | 8.3M |
| 2025-04-23 | 155.87 | $155.24 | 9.1M |
| 2025-04-22 | 156.16 | $157.75 | 7.1M |
| 2025-04-21 | 156.43 | $156.92 | 6.3M |
| 2025-04-17 | 156.77 | $157.47 | 11.0M |
| 2025-04-16 | 157.05 | $153.91 | 8.0M |
| 2025-04-15 | 157.50 | $153.62 | 10.8M |
| 2025-04-14 | 158.03 | $154.36 | 10.7M |
| 2025-04-11 | 158.46 | $151.73 | 9.9M |
| 2025-04-10 | 159.01 | $148.69 | 13.8M |
| 2025-04-09 | 159.73 | $150.97 | 18.8M |
| 2025-04-08 | 160.32 | $150.00 | 12.0M |
| 2025-04-07 | 161.11 | $150.62 | 18.1M |
| 2025-04-04 | 161.97 | $153.24 | 16.6M |
| 2025-04-03 | 162.64 | $159.82 | 13.2M |
| 2025-04-02 | 162.94 | $155.36 | 10.4M |
| 2025-04-01 | 163.43 | $153.25 | 23.3M |
| 2025-03-31 | 164.04 | $165.84 | 12.5M |
| 2025-03-28 | 164.11 | $163.71 | 5.8M |
| 2025-03-27 | 164.17 | $163.13 | 6.8M |
| 2025-03-26 | 164.20 | $161.72 | 7.2M |
| 2025-03-25 | 164.27 | $161.02 | 7.5M |
| 2025-03-24 | 164.52 | $163.29 | 8.0M |
| 2025-03-21 | 164.55 | $163.63 | 17.0M |
| 2025-03-20 | 164.48 | $163.02 | 7.5M |
| 2025-03-19 | 164.31 | $162.99 | 5.9M |
| 2025-03-18 | 164.06 | $164.25 | 7.3M |
| 2025-03-17 | 163.60 | $162.84 | 6.7M |
| 2025-03-14 | 163.26 | $162.81 | 6.2M |
| 2025-03-13 | 162.98 | $162.99 | 5.3M |
| 2025-03-12 | 162.60 | $162.85 | 8.0M |
| 2025-03-11 | 162.26 | $165.86 | 9.9M |
| 2025-03-10 | 161.68 | $167.70 | 17.6M |
| 2025-03-07 | 160.95 | $166.69 | 9.6M |
| 2025-03-06 | 160.29 | $165.83 | 8.0M |
| 2025-03-05 | 159.73 | $165.12 | 8.7M |
| 2025-03-04 | 159.15 | $165.42 | 12.0M |
| 2025-03-03 | 158.48 | $167.28 | 9.2M |
| 2025-02-28 | 157.72 | $165.02 | 12.0M |
| 2025-02-27 | 157.11 | $163.73 | 8.4M |
| 2025-02-26 | 156.48 | $163.08 | 11.4M |
| 2025-02-25 | 155.85 | $166.09 | 12.3M |
| 2025-02-24 | 155.19 | $163.74 | 10.2M |
| 2025-02-21 | 154.34 | $162.30 | 12.5M |
| 2025-02-20 | 153.56 | $159.68 | 7.2M |
| 2025-02-19 | 152.84 | $157.89 | 8.0M |
| 2025-02-18 | 152.35 | $154.99 | 9.7M |
| 2025-02-14 | 151.95 | $156.15 | 6.4M |
| 2025-02-13 | 151.54 | $157.25 | 10.7M |
| 2025-02-12 | 150.92 | $155.26 | 7.7M |
| 2025-02-11 | 150.40 | $156.13 | 7.6M |
| 2025-02-10 | 149.81 | $154.24 | 6.9M |
| 2025-02-07 | 149.20 | $153.12 | 6.2M |
| 2025-02-06 | 148.66 | $153.51 | 7.4M |
| 2025-02-05 | 148.30 | $154.69 | 8.9M |
| 2025-02-04 | 147.75 | $153.49 | 9.6M |
| 2025-02-03 | 147.28 | $151.87 | 6.7M |
| 2025-01-31 | 146.89 | $152.15 | 8.5M |
| 2025-01-30 | 146.51 | $152.87 | 8.9M |
| 2025-01-29 | 146.04 | $151.15 | 7.2M |
| 2025-01-28 | 145.73 | $150.38 | 10.3M |
| 2025-01-27 | 145.49 | $152.91 | 15.2M |
| 2025-01-24 | 145.14 | $146.82 | 9.9M |
| 2025-01-23 | 145.06 | $146.64 | 10.5M |
| 2025-01-22 | 144.95 | $145.27 | 16.8M |
| 2025-01-21 | 144.87 | $148.15 | 11.1M |
| 2025-01-17 | 144.70 | $147.03 | 10.8M |
| 2025-01-16 | 144.67 | $147.77 | 9.0M |
| 2025-01-15 | 144.47 | $144.97 | 7.4M |
| 2025-01-14 | 144.55 | $144.75 | 8.7M |
| 2025-01-13 | 144.63 | $144.47 | 10.4M |
| 2025-01-10 | 144.74 | $142.06 | 8.8M |
| 2025-01-08 | 145.09 | $142.27 | 11.2M |
| 2025-01-07 | 145.46 | $146.23 | 8.4M |
| 2025-01-06 | 145.61 | $143.66 | 7.9M |
| 2025-01-03 | 145.91 | $144.19 | 5.9M |
| 2025-01-02 | 146.22 | $144.02 | 6.1M |
| 2024-12-31 | 146.64 | $144.62 | 5.8M |
| 2024-12-30 | 147.15 | $143.34 | 6.3M |
| 2024-12-27 | 147.73 | $145.05 | 5.6M |
| 2024-12-26 | 148.25 | $145.58 | 4.7M |
| 2024-12-24 | 148.70 | $145.85 | 3.2M |
| 2024-12-23 | 149.19 | $145.27 | 8.7M |
| 2024-12-20 | 149.69 | $144.47 | 17.7M |
| 2024-12-19 | 150.24 | $143.58 | 9.5M |
| 2024-12-18 | 150.71 | $144.75 | 9.3M |
| 2024-12-17 | 151.13 | $146.41 | 10.3M |
| 2024-12-16 | 151.55 | $143.85 | 8.7M |
| 2024-12-13 | 152.05 | $146.62 | 8.3M |
| 2024-12-12 | 152.32 | $146.24 | 6.2M |
| 2024-12-11 | 152.67 | $146.64 | 13.4M |
| 2024-12-10 | 152.97 | $149.23 | 9.4M |
| 2024-12-09 | 153.26 | $149.60 | 8.4M |
| 2024-12-06 | 153.55 | $149.31 | 8.4M |
| 2024-12-05 | 153.92 | $149.52 | 7.9M |
| 2024-12-04 | 154.34 | $150.47 | 10.3M |
| 2024-12-03 | 154.73 | $152.36 | 8.7M |
| 2024-12-02 | 155.03 | $154.80 | 6.9M |
| 2024-11-29 | 155.29 | $155.01 | 5.7M |
| 2024-11-27 | 155.54 | $155.40 | 4.1M |
| 2024-11-26 | 155.80 | $154.52 | 5.7M |
| 2024-11-25 | 156.07 | $155.78 | 12.3M |
| 2024-11-22 | 156.37 | $155.17 | 8.3M |
| 2024-11-21 | 156.65 | $155.50 | 10.1M |
| 2024-11-20 | 157.06 | $153.11 | 9.1M |
| 2024-11-19 | 157.70 | $153.00 | 8.2M |
| 2024-11-18 | 158.22 | $154.77 | 7.5M |
| 2024-11-15 | 158.62 | $154.00 | 11.3M |
| 2024-11-14 | 159.18 | $151.87 | 7.7M |
| 2024-11-13 | 159.81 | $153.24 | 7.2M |
| 2024-11-12 | 160.36 | $152.64 | 7.2M |
| 2024-11-11 | 160.93 | $155.04 | 7.1M |
| 2024-11-08 | 161.26 | $155.47 | 8.9M |
| 2024-11-07 | 161.56 | $156.73 | 7.5M |
| 2024-11-06 | 161.75 | $157.88 | 8.9M |
| 2024-11-05 | 161.89 | $158.35 | 6.5M |
| 2024-11-04 | 161.96 | $158.24 | 4.6M |
| 2024-11-01 | 162.02 | $160.13 | 5.3M |
| 2024-10-31 | 162.03 | $159.86 | 8.6M |
| 2024-10-30 | 162.06 | $160.61 | 5.8M |
| 2024-10-29 | 162.09 | $160.09 | 5.2M |
| 2024-10-28 | 162.18 | $161.60 | 4.8M |
| 2024-10-25 | 162.21 | $160.88 | 6.4M |
| 2024-10-24 | 162.23 | $163.67 | 5.4M |
| 2024-10-23 | 162.12 | $165.86 | 7.4M |
| 2024-10-22 | 161.85 | $163.45 | 5.7M |
| 2024-10-21 | 161.82 | $162.83 | 6.1M |
| 2024-10-18 | 161.84 | $165.12 | 5.9M |
| 2024-10-17 | 161.79 | $164.47 | 4.8M |
| 2024-10-16 | 161.81 | $164.28 | 6.0M |
| 2024-10-15 | 161.90 | $164.10 | 10.5M |
| 2024-10-14 | 162.05 | $161.60 | 6.0M |
| 2024-10-11 | 162.32 | $161.46 | 5.3M |
| 2024-10-10 | 162.52 | $160.51 | 4.8M |
| 2024-10-09 | 162.73 | $160.65 | 6.0M |
| 2024-10-08 | 162.94 | $159.69 | 4.8M |
| 2024-10-07 | 163.32 | $159.53 | 4.3M |
| 2024-10-04 | 163.68 | $160.29 | 5.3M |
| 2024-10-03 | 163.88 | $160.50 | 4.8M |
| 2024-10-02 | 164.11 | $161.17 | 4.7M |
| 2024-10-01 | 164.42 | $161.99 | 4.4M |
| 2024-09-30 | 164.68 | $162.06 | 6.0M |
| 2024-09-27 | 164.87 | $161.40 | 7.6M |
| 2024-09-26 | 165.01 | $161.39 | 6.1M |
| 2024-09-25 | 165.13 | $160.60 | 5.4M |
| 2024-09-24 | 165.25 | $162.78 | 6.0M |
| 2024-09-23 | 165.34 | $163.22 | 4.7M |
| 2024-09-20 | 165.39 | $164.16 | 11.8M |
| 2024-09-19 | 165.30 | $164.82 | 5.0M |
| 2024-09-18 | 165.13 | $166.15 | 4.7M |
| 2024-09-17 | 164.83 | $167.07 | 5.1M |
| 2024-09-16 | 164.46 | $166.99 | 5.2M |
| 2024-09-13 | 164.08 | $165.52 | 3.7M |
| 2024-09-12 | 163.75 | $164.64 | 4.5M |
| 2024-09-11 | 163.45 | $164.82 | 5.9M |
| 2024-09-10 | 163.13 | $167.38 | 6.6M |
| 2024-09-09 | 162.75 | $166.61 | 7.5M |
| 2024-09-06 | 162.45 | $164.38 | 6.0M |
| 2024-09-05 | 162.24 | $164.99 | 4.6M |
| 2024-09-04 | 161.94 | $167.36 | 6.9M |
| 2024-09-03 | 161.52 | $167.16 | 7.0M |
| 2024-08-30 | 161.22 | $165.86 | 8.0M |
| 2024-08-29 | 161.14 | $164.23 | 7.4M |
| 2024-08-28 | 160.96 | $163.92 | 5.2M |
| 2024-08-27 | 160.66 | $162.95 | 4.4M |
| 2024-08-26 | 160.58 | $164.61 | 6.9M |
| 2024-08-23 | 160.28 | $164.13 | 7.1M |
| 2024-08-22 | 160.10 | $162.35 | 6.6M |
| 2024-08-21 | 159.97 | $161.43 | 5.0M |
| 2024-08-20 | 159.71 | $160.16 | 7.3M |
| 2024-08-19 | 159.32 | $159.63 | 4.4M |
| 2024-08-16 | 159.05 | $159.39 | 5.0M |
| 2024-08-15 | 158.81 | $159.09 | 7.2M |
| 2024-08-14 | 158.63 | $158.48 | 5.1M |
| 2024-08-13 | 158.54 | $158.39 | 9.7M |
| 2024-08-12 | 158.17 | $159.88 | 7.6M |
| 2024-08-09 | 157.63 | $160.62 | 4.6M |
| 2024-08-08 | 157.10 | $160.22 | 5.1M |
| 2024-08-07 | 156.57 | $158.90 | 6.0M |
| 2024-08-06 | 156.10 | $158.97 | 7.6M |
| 2024-08-05 | 155.50 | $161.25 | 12.0M |
| 2024-08-02 | 154.71 | $164.14 | 11.3M |
| 2024-08-01 | 153.83 | $160.76 | 7.2M |
| 2024-07-31 | 153.08 | $157.85 | 8.3M |
| 2024-07-30 | 152.49 | $161.33 | 6.5M |
| 2024-07-29 | 151.74 | $158.56 | 5.6M |
| 2024-07-26 | 151.12 | $160.64 | 8.4M |
| 2024-07-25 | 150.38 | $159.64 | 10.0M |
| 2024-07-24 | 149.74 | $156.28 | 7.2M |
| 2024-07-23 | 149.28 | $152.35 | 6.3M |
| 2024-07-22 | 149.12 | $154.24 | 6.8M |
| 2024-07-19 | 148.85 | $154.69 | 7.4M |
| 2024-07-18 | 148.50 | $155.42 | 10.2M |
| 2024-07-17 | 148.01 | $156.58 | 13.8M |
| 2024-07-16 | 147.48 | $151.01 | 6.5M |
| 2024-07-15 | 147.21 | $149.24 | 6.7M |
| 2024-07-12 | 147.02 | $149.88 | 5.3M |
| 2024-07-11 | 146.80 | $149.70 | 6.4M |
| 2024-07-10 | 146.65 | $149.43 | 6.1M |
| 2024-07-09 | 146.53 | $147.05 | 5.9M |
| 2024-07-08 | 146.54 | $145.48 | 5.3M |
| 2024-07-05 | 146.58 | $146.48 | 4.9M |
| 2024-07-03 | 146.56 | $145.69 | 3.2M |
| 2024-07-02 | 146.66 | $146.03 | 5.5M |
| 2024-07-01 | 146.75 | $146.44 | 5.1M |
| 2024-06-28 | 146.76 | $146.16 | 10.5M |
| 2024-06-27 | 146.72 | $145.80 | 5.7M |
| 2024-06-26 | 146.65 | $146.82 | 5.3M |
| 2024-06-25 | 146.53 | $147.19 | 6.6M |
| 2024-06-24 | 146.51 | $149.12 | 6.9M |
| 2024-06-21 | 146.54 | $148.75 | 15.2M |
| 2024-06-20 | 146.78 | $147.78 | 8.7M |
| 2024-06-18 | 146.95 | $145.65 | 6.2M |
| 2024-06-17 | 147.24 | $145.95 | 6.7M |
| 2024-06-14 | 147.67 | $145.54 | 4.1M |
| 2024-06-13 | 148.11 | $145.45 | 6.8M |
| 2024-06-12 | 148.47 | $145.41 | 6.2M |
| 2024-06-11 | 148.77 | $146.76 | 5.7M |
| 2024-06-10 | 148.99 | $147.13 | 5.8M |
| 2024-06-07 | 149.13 | $147.08 | 5.1M |
| 2024-06-06 | 149.27 | $146.42 | 5.0M |
| 2024-06-05 | 149.39 | $145.97 | 5.9M |
| 2024-06-04 | 149.53 | $147.80 | 8.9M |
| 2024-06-03 | 149.57 | $147.74 | 7.3M |
| 2024-05-31 | 149.65 | $146.67 | 14.6M |
| 2024-05-30 | 149.81 | $145.28 | 8.5M |
| 2024-05-29 | 150.10 | $144.44 | 8.3M |
| 2024-05-28 | 150.11 | $144.38 | 10.5M |
| 2024-05-24 | 150.23 | $146.97 | 9.5M |
| 2024-05-23 | 150.19 | $149.70 | 8.0M |
| 2024-05-22 | 150.05 | $153.50 | 6.6M |
| 2024-05-21 | 149.80 | $151.24 | 5.5M |
| 2024-05-20 | 149.72 | $151.27 | 7.7M |
| 2024-05-17 | 149.61 | $154.64 | 6.5M |
| 2024-05-16 | 149.27 | $154.28 | 7.6M |
| 2024-05-15 | 148.84 | $152.67 | 5.5M |
| 2024-05-14 | 148.45 | $151.38 | 8.3M |
| 2024-05-13 | 148.10 | $151.22 | 5.6M |
| 2024-05-10 | 147.92 | $149.91 | 5.7M |
| 2024-05-09 | 147.80 | $149.85 | 6.5M |
| 2024-05-08 | 147.75 | $148.95 | 7.7M |
| 2024-05-07 | 147.81 | $148.72 | 7.3M |
| 2024-05-06 | 147.99 | $148.58 | 5.0M |
| 2024-05-03 | 148.14 | $149.27 | 6.5M |
| 2024-05-02 | 148.30 | $149.92 | 8.5M |
| 2024-05-01 | 148.43 | $151.18 | 14.5M |
| 2024-04-30 | 148.58 | $144.59 | 8.8M |
| 2024-04-29 | 149.24 | $146.82 | 6.5M |
| 2024-04-26 | 149.78 | $146.14 | 6.2M |
| 2024-04-25 | 150.39 | $146.82 | 7.6M |
| 2024-04-24 | 150.94 | $148.53 | 9.8M |
| 2024-04-23 | 151.31 | $149.56 | 10.1M |
| 2024-04-22 | 151.59 | $149.12 | 10.1M |
| 2024-04-19 | 151.89 | $147.91 | 9.8M |
| 2024-04-18 | 152.29 | $145.74 | 9.9M |
| 2024-04-17 | 152.79 | $144.77 | 9.4M |
| 2024-04-16 | 153.36 | $144.45 | 12.8M |
| 2024-04-15 | 153.97 | $147.59 | 8.5M |
| 2024-04-12 | 154.50 | $147.52 | 7.1M |
| 2024-04-11 | 155.09 | $148.79 | 8.4M |
| 2024-04-10 | 155.70 | $150.20 | 6.8M |
| 2024-04-09 | 156.33 | $152.29 | 6.1M |
| 2024-04-08 | 156.78 | $151.59 | 5.9M |
| 2024-04-05 | 157.17 | $152.39 | 6.8M |
| 2024-04-04 | 157.50 | $152.50 | 6.9M |
| 2024-04-03 | 157.84 | $154.26 | 8.1M |
| 2024-04-02 | 158.13 | $157.73 | 6.1M |
| 2024-04-01 | 158.23 | $157.78 | 4.4M |
| 2024-03-28 | 158.45 | $158.19 | 6.2M |
| 2024-03-27 | 158.61 | $157.96 | 8.5M |
| 2024-03-26 | 158.79 | $155.77 | 6.9M |
| 2024-03-25 | 159.05 | $155.22 | 7.5M |
| 2024-03-22 | 159.33 | $155.23 | 7.2M |
| 2024-03-21 | 159.66 | $155.75 | 5.9M |
| 2024-03-20 | 159.89 | $155.76 | 6.0M |
| 2024-03-19 | 160.04 | $156.21 | 7.8M |
| 2024-03-18 | 160.12 | $156.76 | 6.6M |
| 2024-03-15 | 160.11 | $158.18 | 13.2M |
| 2024-03-14 | 160.10 | $159.21 | 7.0M |
| 2024-03-13 | 159.92 | $161.10 | 6.3M |
| 2024-03-12 | 159.69 | $162.74 | 8.0M |
| 2024-03-11 | 159.45 | $161.23 | 4.6M |
| 2024-03-08 | 159.22 | $159.52 | 5.3M |
| 2024-03-07 | 159.07 | $158.87 | 5.2M |
| 2024-03-06 | 159.02 | $159.34 | 5.8M |
| 2024-03-05 | 158.96 | $159.97 | 8.3M |
| 2024-03-04 | 158.75 | $159.84 | 8.5M |
| 2024-03-01 | 158.59 | $162.12 | 5.7M |
| 2024-02-29 | 158.40 | $161.38 | 9.8M |
| 2024-02-28 | 158.28 | $161.55 | 6.1M |
| 2024-02-27 | 158.14 | $160.98 | 5.1M |
| 2024-02-26 | 158.06 | $160.79 | 5.5M |
| 2024-02-23 | 157.99 | $161.84 | 6.7M |
| 2024-02-22 | 157.88 | $160.45 | 8.1M |
| 2024-02-21 | 157.80 | $158.68 | 7.5M |
| 2024-02-20 | 157.86 | $157.86 | 9.5M |
| 2024-02-16 | 158.09 | $156.55 | 8.5M |
| 2024-02-15 | 158.35 | $157.92 | 7.5M |
| 2024-02-14 | 158.51 | $155.74 | 9.1M |
| 2024-02-13 | 158.75 | $156.47 | 8.6M |
| 2024-02-12 | 158.95 | $157.85 | 6.7M |
| 2024-02-09 | 159.18 | $156.76 | 6.5M |
| 2024-02-08 | 159.40 | $156.40 | 9.8M |
| 2024-02-07 | 159.67 | $157.98 | 8.7M |
| 2024-02-06 | 159.85 | $158.06 | 9.2M |
| 2024-02-05 | 160.03 | $155.80 | 9.1M |
| 2024-02-02 | 160.29 | $156.61 | 8.3M |
| 2024-02-01 | 160.49 | $158.36 | 8.0M |
| 2024-01-31 | 160.62 | $158.90 | 8.3M |
| 2024-01-30 | 160.68 | $158.77 | 7.2M |
| 2024-01-29 | 160.58 | $159.36 | 6.5M |
| 2024-01-26 | 160.44 | $159.50 | 5.6M |
| 2024-01-25 | 160.28 | $159.56 | 5.5M |
| 2024-01-24 | 160.11 | $158.96 | 7.2M |
| 2024-01-23 | 159.93 | $159.81 | 9.1M |
| 2024-01-22 | 159.68 | $162.47 | 6.8M |
| 2024-01-19 | 159.22 | $161.68 | 7.1M |
| 2024-01-18 | 158.96 | $161.21 | 5.4M |
| 2024-01-17 | 158.68 | $160.43 | 5.1M |
| 2024-01-16 | 158.41 | $160.52 | 6.9M |
| 2024-01-12 | 158.23 | $162.39 | 4.5M |
| 2024-01-11 | 157.90 | $161.15 | 4.9M |
| 2024-01-10 | 157.60 | $161.87 | 4.9M |
| 2024-01-09 | 157.25 | $161.63 | 6.4M |
| 2024-01-08 | 156.89 | $161.53 | 6.6M |
| 2024-01-05 | 156.59 | $161.13 | 5.6M |
| 2024-01-04 | 156.36 | $160.63 | 6.8M |
| 2024-01-03 | 156.26 | $160.97 | 8.2M |
| 2024-01-02 | 156.15 | $159.97 | 9.6M |
| 2023-12-29 | 156.07 | $156.74 | 4.3M |
| 2023-12-28 | 155.97 | $156.58 | 4.4M |
| 2023-12-27 | 155.75 | $156.35 | 5.3M |
| 2023-12-26 | 155.51 | $156.14 | 4.2M |
| 2023-12-22 | 155.27 | $155.46 | 3.8M |
| 2023-12-21 | 155.12 | $154.84 | 4.6M |
| 2023-12-20 | 154.92 | $153.27 | 7.0M |
| 2023-12-19 | 154.81 | $156.46 | 6.7M |
| 2023-12-18 | 154.48 | $155.44 | 7.2M |
| 2023-12-15 | 154.20 | $155.16 | 21.7M |
| 2023-12-14 | 153.95 | $156.87 | 9.2M |
| 2023-12-13 | 153.54 | $155.79 | 10.8M |
| 2023-12-12 | 153.14 | $155.07 | 5.3M |
| 2023-12-11 | 152.77 | $155.06 | 6.1M |
| 2023-12-08 | 152.38 | $154.42 | 6.3M |
| 2023-12-07 | 152.03 | $155.40 | 6.5M |
| 2023-12-06 | 151.77 | $156.62 | 6.6M |
| 2023-12-05 | 151.49 | $158.55 | 7.3M |
| 2023-12-04 | 151.14 | $158.88 | 8.9M |
| 2023-12-01 | 150.77 | $158.38 | 10.3M |
| 2023-11-30 | 150.36 | $154.66 | 12.5M |
| 2023-11-29 | 150.06 | $152.11 | 5.2M |
| 2023-11-28 | 149.87 | $151.63 | 5.9M |
| 2023-11-27 | 149.64 | $151.28 | 6.4M |
| 2023-11-24 | 149.36 | $152.50 | 3.4M |
| 2023-11-22 | 149.18 | $150.82 | 4.6M |
| 2023-11-21 | 149.22 | $151.12 | 5.9M |
| 2023-11-20 | 149.23 | $149.91 | 8.9M |
| 2023-11-17 | 149.30 | $149.79 | 7.0M |
| 2023-11-16 | 149.46 | $150.10 | 6.9M |
| 2023-11-15 | 149.57 | $148.80 | 6.7M |
| 2023-11-14 | 149.77 | $147.66 | 6.7M |
| 2023-11-13 | 150.19 | $147.63 | 5.9M |
| 2023-11-10 | 150.69 | $147.25 | 6.9M |
| 2023-11-09 | 151.17 | $147.42 | 7.0M |
| 2023-11-08 | 151.61 | $150.35 | 5.5M |
| 2023-11-07 | 151.90 | $150.90 | 4.8M |
| 2023-11-06 | 152.28 | $151.70 | 4.9M |
| 2023-11-03 | 152.62 | $151.34 | 4.9M |
| 2023-11-02 | 152.93 | $150.24 | 5.3M |
| 2023-11-01 | 153.28 | $148.69 | 5.7M |
| 2023-10-31 | 153.62 | $148.34 | 7.6M |
| 2023-10-30 | 153.97 | $147.03 | 8.2M |
| 2023-10-27 | 154.38 | $145.60 | 11.4M |
| 2023-10-26 | 154.88 | $149.00 | 7.6M |
| 2023-10-25 | 155.28 | $151.57 | 5.9M |
| 2023-10-24 | 155.55 | $151.23 | 6.2M |
| 2023-10-23 | 155.94 | $151.39 | 5.9M |
| 2023-10-20 | 156.39 | $153.00 | 7.2M |
| 2023-10-19 | 156.76 | $152.32 | 7.7M |
| 2023-10-18 | 157.23 | $152.73 | 9.1M |
| 2023-10-17 | 157.74 | $156.09 | 12.2M |
| 2023-10-16 | 158.04 | $157.53 | 6.4M |
| 2023-10-13 | 158.29 | $156.85 | 5.4M |
| 2023-10-12 | 158.52 | $156.33 | 5.8M |
| 2023-10-11 | 158.89 | $156.18 | 6.9M |
| 2023-10-10 | 159.28 | $158.36 | 5.3M |
| 2023-10-09 | 159.54 | $158.54 | 4.4M |
| 2023-10-06 | 159.75 | $157.64 | 5.8M |
| 2023-10-05 | 159.89 | $157.14 | 6.0M |
| 2023-10-04 | 160.04 | $155.52 | 5.0M |
| 2023-10-03 | 160.16 | $155.34 | 5.7M |
| 2023-10-02 | 160.43 | $155.15 | 7.3M |
| 2023-09-29 | 160.70 | $155.75 | 7.7M |
| 2023-09-28 | 160.99 | $156.88 | 7.9M |
| 2023-09-27 | 161.34 | $157.11 | 10.2M |
| 2023-09-26 | 161.70 | $159.02 | 4.9M |
| 2023-09-25 | 161.96 | $160.26 | 6.7M |
| 2023-09-22 | 162.26 | $160.50 | 5.0M |
| 2023-09-21 | 162.49 | $161.66 | 4.5M |
| 2023-09-20 | 162.63 | $162.91 | 3.8M |
| 2023-09-19 | 162.79 | $162.20 | 5.6M |
| 2023-09-18 | 163.05 | $162.47 | 5.8M |
| 2023-09-15 | 163.55 | $161.45 | 13.4M |
| 2023-09-14 | 164.17 | $163.74 | 7.8M |
| 2023-09-13 | 164.61 | $163.99 | 7.4M |
| 2023-09-12 | 165.05 | $163.58 | 6.0M |
| 2023-09-11 | 165.55 | $162.66 | 6.3M |
| 2023-09-08 | 166.11 | $160.56 | 7.0M |
| 2023-09-07 | 166.69 | $160.03 | 9.9M |
| 2023-09-06 | 167.34 | $158.01 | 9.8M |
| 2023-09-05 | 168.10 | $160.68 | 9.0M |
| 2023-09-01 | 168.72 | $160.48 | 8.6M |
| 2023-08-31 | 169.15 | $161.68 | 15.3M |
| 2023-08-30 | 169.59 | $163.73 | 9.9M |
| 2023-08-29 | 169.90 | $164.31 | 12.2M |
| 2023-08-28 | 170.13 | $164.29 | 18.5M |
| 2023-08-25 | 170.29 | $166.25 | 18.2M |
| 2023-08-24 | 170.71 | $165.09 | 70.8M |
| 2023-08-23 | 171.14 | $164.53 | 119.0M |
| 2023-08-22 | 171.55 | $166.02 | 56.8M |
| 2023-08-21 | 171.86 | $167.35 | 151.3M |
| 2023-08-18 | 172.05 | $172.49 | 49.6M |
| 2023-08-17 | 171.94 | $174.01 | 70.9M |
| 2023-08-16 | 171.65 | $172.39 | 85.6M |
| 2023-08-15 | 170.97 | $172.94 | 88.9M |
| 2023-08-14 | 170.28 | $173.44 | 64.0M |
| 2023-08-11 | 169.56 | $173.85 | 45.9M |
| 2023-08-10 | 168.86 | $172.17 | 48.2M |
| 2023-08-09 | 168.19 | $173.07 | 43.0M |
| 2023-08-08 | 167.44 | $173.18 | 27.4M |
| 2023-08-07 | 166.72 | $173.10 | 17.7M |
| 2023-08-04 | 166.04 | $169.04 | 23.4M |
| 2023-08-03 | 165.55 | $170.64 | 17.4M |
| 2023-08-02 | 165.09 | $169.91 | 14.6M |
| 2023-08-01 | 164.74 | $168.89 | 15.8M |
| 2023-07-31 | 164.46 | $167.53 | 22.6M |
| 2023-07-28 | 164.36 | $174.48 | 14.1M |
| 2023-07-27 | 163.84 | $173.69 | 12.4M |
| 2023-07-26 | 163.31 | $172.72 | 14.3M |
| 2023-07-25 | 162.83 | $172.39 | 13.8M |
| 2023-07-24 | 162.40 | $171.08 | 15.2M |
| 2023-07-21 | 162.12 | $170.19 | 12.1M |
| 2023-07-20 | 161.89 | $168.38 | 21.9M |
| 2023-07-19 | 161.66 | $158.74 | 7.5M |
| 2023-07-18 | 161.93 | $159.06 | 6.3M |
| 2023-07-17 | 162.19 | $159.07 | 5.5M |
| 2023-07-14 | 162.42 | $159.87 | 5.4M |
| 2023-07-13 | 162.51 | $158.81 | 6.4M |
| 2023-07-12 | 162.61 | $158.08 | 6.9M |
| 2023-07-11 | 162.70 | $158.63 | 6.6M |
| 2023-07-10 | 162.77 | $159.51 | 5.7M |
| 2023-07-07 | 162.80 | $159.25 | 7.0M |
| 2023-07-06 | 162.77 | $161.60 | 6.3M |
| 2023-07-05 | 162.60 | $162.81 | 7.2M |
| 2023-07-03 | 162.37 | $163.35 | 4.0M |
| 2023-06-30 | 162.05 | $165.52 | 7.6M |
| 2023-06-29 | 161.50 | $164.10 | 4.5M |
| 2023-06-28 | 161.05 | $162.96 | 6.8M |
| 2023-06-27 | 160.62 | $163.29 | 4.9M |
| 2023-06-26 | 160.17 | $163.63 | 7.0M |
| 2023-06-23 | 159.71 | $165.48 | 9.5M |
| 2023-06-22 | 159.27 | $165.62 | 5.5M |
| 2023-06-21 | 158.83 | $163.88 | 7.2M |
| 2023-06-20 | 158.48 | $164.13 | 8.0M |
| 2023-06-16 | 158.22 | $164.23 | 13.4M |
| 2023-06-15 | 157.93 | $163.73 | 7.1M |
| 2023-06-14 | 157.70 | $161.56 | 6.7M |
| 2023-06-13 | 157.58 | $160.74 | 6.1M |
| 2023-06-12 | 157.53 | $159.90 | 6.5M |
| 2023-06-09 | 157.57 | $160.01 | 6.3M |
| 2023-06-08 | 157.62 | $160.26 | 5.8M |
| 2023-06-07 | 157.69 | $158.52 | 6.5M |
| 2023-06-06 | 157.81 | $158.18 | 5.1M |
| 2023-06-05 | 158.02 | $158.32 | 6.8M |
| 2023-06-02 | 158.24 | $156.97 | 7.7M |
| 2023-06-01 | 158.50 | $154.54 | 7.9M |
| 2023-05-31 | 158.91 | $155.06 | 11.3M |
| 2023-05-30 | 159.41 | $154.37 | 5.6M |
| 2023-05-26 | 159.87 | $154.35 | 6.8M |
| 2023-05-25 | 160.34 | $154.41 | 6.9M |
| 2023-05-24 | 160.77 | $156.66 | 5.0M |
| 2023-05-23 | 161.07 | $156.81 | 5.8M |
| 2023-05-22 | 161.49 | $156.87 | 5.7M |
| 2023-05-19 | 161.83 | $158.91 | 6.5M |
| 2023-05-18 | 162.02 | $158.48 | 5.2M |
| 2023-05-17 | 162.27 | $158.99 | 6.8M |
| 2023-05-16 | 162.45 | $159.34 | 5.6M |
| 2023-05-15 | 162.53 | $159.55 | 5.1M |
| 2023-05-12 | 162.84 | $160.78 | 3.9M |
| 2023-05-11 | 163.09 | $160.99 | 5.9M |
| 2023-05-10 | 163.35 | $161.65 | 6.8M |
| 2023-05-09 | 163.46 | $161.05 | 5.5M |
| 2023-05-08 | 163.62 | $162.31 | 5.0M |
| 2023-05-05 | 163.72 | $162.68 | 5.2M |
| 2023-05-04 | 163.85 | $162.13 | 5.1M |
| 2023-05-03 | 164.02 | $162.87 | 5.9M |
| 2023-05-02 | 163.80 | $165.03 | 7.5M |
| 2023-05-01 | 163.39 | $163.60 | 4.9M |
| 2023-04-28 | 162.96 | $163.70 | 6.0M |
| 2023-04-27 | 162.45 | $163.00 | 5.7M |
| 2023-04-26 | 161.96 | $162.62 | 5.5M |
| 2023-04-25 | 161.42 | $165.18 | 6.3M |
| 2023-04-24 | 160.83 | $163.68 | 5.3M |
| 2023-04-21 | 160.28 | $162.69 | 7.0M |
| 2023-04-20 | 159.70 | $163.58 | 9.5M |
| 2023-04-19 | 159.07 | $162.53 | 6.8M |
| 2023-04-18 | 158.64 | $161.01 | 14.6M |
| 2023-04-17 | 158.29 | $165.67 | 8.0M |
| 2023-04-14 | 157.62 | $165.84 | 7.2M |
| 2023-04-13 | 157.03 | $166.11 | 5.6M |
| 2023-04-12 | 156.44 | $163.92 | 5.8M |
| 2023-04-11 | 155.94 | $164.27 | 5.9M |
| 2023-04-10 | 155.38 | $164.32 | 5.4M |
| 2023-04-06 | 154.75 | $165.15 | 9.6M |
| 2023-04-05 | 154.05 | $165.61 | 16.7M |
| 2023-04-04 | 153.42 | $158.49 | 8.3M |
| 2023-04-03 | 153.20 | $156.85 | 6.8M |
| 2023-03-31 | 153.13 | $155.00 | 9.9M |
| 2023-03-30 | 153.08 | $153.43 | 4.6M |
| 2023-03-29 | 153.04 | $153.31 | 6.0M |
| 2023-03-28 | 153.00 | $151.82 | 6.1M |
| 2023-03-27 | 153.07 | $153.30 | 6.8M |
| 2023-03-24 | 153.19 | $152.65 | 5.7M |
| 2023-03-23 | 153.35 | $151.13 | 9.1M |
| 2023-03-22 | 153.68 | $151.05 | 7.9M |
| 2023-03-21 | 154.02 | $153.89 | 8.4M |
| 2023-03-20 | 154.23 | $153.89 | 7.1M |
| 2023-03-17 | 154.55 | $152.38 | 20.5M |
| 2023-03-16 | 154.84 | $154.03 | 7.6M |
| 2023-03-15 | 155.11 | $154.35 | 7.8M |
| 2023-03-14 | 155.49 | $153.92 | 8.4M |
| 2023-03-13 | 155.94 | $153.06 | 10.8M |
| 2023-03-10 | 156.39 | $151.61 | 8.5M |
| 2023-03-09 | 156.88 | $151.24 | 7.4M |
| 2023-03-08 | 157.50 | $152.96 | 6.2M |
| 2023-03-07 | 158.02 | $154.09 | 7.5M |
| 2023-03-06 | 158.48 | $155.56 | 8.1M |
| 2023-03-03 | 158.94 | $154.02 | 5.7M |
| 2023-03-02 | 159.51 | $152.45 | 8.8M |
| 2023-03-01 | 160.14 | $152.57 | 6.8M |
| 2023-02-28 | 160.68 | $153.26 | 9.1M |
| 2023-02-27 | 161.12 | $155.63 | 7.3M |
| 2023-02-24 | 161.75 | $155.97 | 8.7M |
| 2023-02-23 | 162.39 | $157.73 | 9.4M |
| 2023-02-22 | 162.98 | $157.78 | 9.8M |
| 2023-02-21 | 163.51 | $158.00 | 9.4M |
| 2023-02-17 | 164.02 | $160.39 | 12.4M |
| 2023-02-16 | 164.44 | $158.24 | 11.2M |
| 2023-02-15 | 165.00 | $159.37 | 12.6M |
| 2023-02-14 | 165.52 | $162.04 | 6.3M |
| 2023-02-13 | 166.04 | $162.75 | 6.4M |
| 2023-02-10 | 166.57 | $162.15 | 7.0M |
| 2023-02-09 | 167.17 | $161.40 | 7.9M |
| 2023-02-08 | 167.84 | $163.61 | 6.1M |
| 2023-02-07 | 168.42 | $163.40 | 7.3M |
| 2023-02-06 | 169.03 | $163.36 | 7.0M |
| 2023-02-03 | 169.87 | $164.61 | 6.9M |
| 2023-02-02 | 170.58 | $165.54 | 10.1M |
| 2023-02-01 | 171.31 | $164.92 | 9.9M |
| 2023-01-31 | 171.97 | $163.42 | 11.6M |
| 2023-01-30 | 172.64 | $162.00 | 23.3M |
| 2023-01-27 | 173.41 | $168.23 | 6.1M |
| 2023-01-26 | 173.84 | $168.89 | 6.9M |
| 2023-01-25 | 174.26 | $169.51 | 7.1M |
| 2023-01-24 | 174.66 | $168.31 | 10.5M |
| 2023-01-23 | 175.10 | $168.31 | 8.4M |
| 2023-01-20 | 175.57 | $168.74 | 8.6M |
| 2023-01-19 | 175.91 | $169.53 | 6.9M |
| 2023-01-18 | 176.21 | $169.76 | 7.0M |
| 2023-01-17 | 176.50 | $172.36 | 6.1M |
| 2023-01-13 | 176.76 | $173.43 | 6.1M |
| 2023-01-12 | 177.08 | $174.00 | 4.3M |
| 2023-01-11 | 177.34 | $174.88 | 6.5M |
| 2023-01-10 | 177.49 | $175.16 | 5.0M |
| 2023-01-09 | 177.52 | $175.58 | 7.9M |
| 2023-01-06 | 177.60 | $180.25 | 5.7M |
| 2023-01-05 | 177.44 | $178.80 | 6.3M |
| 2023-01-04 | 177.31 | $180.13 | 9.8M |
| 2023-01-03 | 177.24 | $178.19 | 6.3M |
| 2022-12-30 | 177.27 | $176.65 | 4.2M |
| 2022-12-29 | 177.38 | $177.56 | 2.8M |
| 2022-12-28 | 177.40 | $176.66 | 2.6M |
| 2022-12-27 | 177.37 | $177.43 | 3.1M |
| 2022-12-23 | 177.37 | $177.48 | 3.7M |
| 2022-12-22 | 177.36 | $177.03 | 5.7M |
| 2022-12-21 | 177.35 | $177.68 | 5.5M |
| 2022-12-20 | 177.31 | $175.67 | 6.2M |
| 2022-12-19 | 177.33 | $175.48 | 5.7M |
| 2022-12-16 | 177.36 | $175.67 | 18.8M |
| 2022-12-15 | 177.32 | $177.49 | 7.6M |
| 2022-12-14 | 177.12 | $179.76 | 9.5M |
| 2022-12-13 | 176.75 | $179.21 | 9.2M |
| 2022-12-12 | 176.39 | $177.84 | 4.9M |
| 2022-12-09 | 175.96 | $175.74 | 4.6M |
| 2022-12-08 | 175.89 | $177.20 | 4.8M |
| 2022-12-07 | 175.66 | $177.17 | 5.7M |
| 2022-12-06 | 175.49 | $176.10 | 7.9M |
| 2022-12-05 | 175.33 | $178.78 | 5.1M |
| 2022-12-02 | 174.97 | $178.88 | 5.8M |
| 2022-12-01 | 174.56 | $178.74 | 6.3M |
| 2022-11-30 | 174.15 | $178.00 | 13.3M |
| 2022-11-29 | 173.90 | $176.09 | 6.7M |
| 2022-11-28 | 173.79 | $177.33 | 6.2M |
| 2022-11-25 | 173.67 | $177.24 | 3.1M |
| 2022-11-23 | 173.42 | $177.01 | 5.4M |
| 2022-11-22 | 173.18 | $176.82 | 4.7M |
| 2022-11-21 | 172.88 | $175.97 | 5.7M |
| 2022-11-18 | 172.63 | $176.20 | 6.6M |
| 2022-11-17 | 172.25 | $174.86 | 4.5M |
| 2022-11-16 | 171.77 | $173.46 | 5.5M |
| 2022-11-15 | 171.33 | $172.39 | 9.4M |
| 2022-11-14 | 171.01 | $171.91 | 6.6M |
| 2022-11-11 | 170.74 | $169.25 | 11.1M |
| 2022-11-10 | 170.50 | $174.47 | 7.9M |
| 2022-11-09 | 170.04 | $172.45 | 6.2M |
| 2022-11-08 | 169.55 | $173.84 | 5.1M |
| 2022-11-07 | 168.99 | $172.98 | 6.6M |
| 2022-11-04 | 168.37 | $171.48 | 5.3M |
| 2022-11-03 | 167.80 | $170.72 | 4.8M |
| 2022-11-02 | 167.36 | $170.43 | 6.9M |
| 2022-11-01 | 167.10 | $173.09 | 7.0M |
| 2022-10-31 | 166.72 | $173.97 | 7.8M |
| 2022-10-28 | 166.18 | $174.87 | 6.1M |
| 2022-10-27 | 165.61 | $172.31 | 5.4M |
| 2022-10-26 | 165.22 | $172.21 | 6.1M |
| 2022-10-25 | 164.93 | $170.71 | 5.7M |
| 2022-10-24 | 164.64 | $170.98 | 6.9M |
| 2022-10-21 | 164.37 | $168.71 | 8.5M |
| 2022-10-20 | 164.27 | $165.11 | 5.7M |
| 2022-10-19 | 164.33 | $164.69 | 10.0M |
| 2022-10-18 | 164.26 | $166.01 | 10.9M |
| 2022-10-17 | 164.21 | $166.59 | 6.7M |
| 2022-10-14 | 164.19 | $164.46 | 5.7M |
| 2022-10-13 | 164.35 | $165.15 | 6.5M |
| 2022-10-12 | 164.34 | $162.69 | 4.3M |
| 2022-10-11 | 164.44 | $162.73 | 6.2M |
| 2022-10-10 | 164.37 | $160.41 | 5.3M |
| 2022-10-07 | 164.63 | $160.20 | 6.4M |
| 2022-10-06 | 164.91 | $161.91 | 5.9M |
| 2022-10-05 | 165.08 | $165.11 | 4.5M |
| 2022-10-04 | 165.03 | $165.62 | 6.2M |
| 2022-10-03 | 164.91 | $163.20 | 8.7M |
| 2022-09-30 | 164.89 | $163.36 | 9.0M |
| 2022-09-29 | 164.99 | $164.53 | 7.0M |
| 2022-09-28 | 164.83 | $166.36 | 8.7M |
| 2022-09-27 | 164.63 | $164.94 | 8.7M |
| 2022-09-26 | 164.53 | $165.70 | 8.7M |
| 2022-09-23 | 164.46 | $166.72 | 9.6M |
| 2022-09-22 | 164.48 | $166.18 | 7.4M |
| 2022-09-21 | 164.45 | $163.28 | 8.1M |
| 2022-09-20 | 164.59 | $164.97 | 7.1M |
| 2022-09-19 | 164.72 | $166.28 | 7.4M |
| 2022-09-16 | 164.88 | $167.60 | 20.2M |
| 2022-09-15 | 164.83 | $165.08 | 7.2M |
| 2022-09-14 | 164.96 | $164.66 | 9.6M |
| 2022-09-13 | 165.11 | $161.33 | 6.7M |
| 2022-09-12 | 165.34 | $165.64 | 6.4M |
| 2022-09-09 | 165.33 | $165.71 | 5.5M |
| 2022-09-08 | 165.40 | $165.39 | 5.8M |
| 2022-09-07 | 165.66 | $164.07 | 4.5M |
| 2022-09-06 | 165.97 | $163.18 | 7.4M |
| 2022-09-02 | 166.32 | $162.74 | 5.8M |
| 2022-09-01 | 166.74 | $165.34 | 7.5M |
| 2022-08-31 | 167.06 | $161.34 | 8.7M |
| 2022-08-30 | 167.72 | $162.43 | 7.0M |
| 2022-08-29 | 168.25 | $163.00 | 5.3M |
| 2022-08-26 | 168.79 | $164.27 | 5.7M |
| 2022-08-25 | 169.30 | $167.13 | 5.7M |
| 2022-08-24 | 169.66 | $165.58 | 5.7M |
| 2022-08-23 | 170.04 | $166.13 | 5.6M |
| 2022-08-22 | 170.42 | $167.59 | 5.5M |
| 2022-08-19 | 170.66 | $169.31 | 8.1M |
| 2022-08-18 | 170.80 | $166.77 | 8.3M |
| 2022-08-17 | 171.03 | $167.58 | 7.4M |
| 2022-08-16 | 171.18 | $167.57 | 7.5M |
| 2022-08-15 | 171.39 | $166.09 | 10.1M |
| 2022-08-12 | 171.80 | $165.30 | 14.6M |
| 2022-08-11 | 172.44 | $167.14 | 9.3M |
| 2022-08-10 | 172.87 | $170.67 | 5.6M |
| 2022-08-09 | 173.11 | $170.18 | 5.5M |
| 2022-08-08 | 173.39 | $170.20 | 4.6M |
| 2022-08-05 | 173.80 | $171.11 | 5.2M |
| 2022-08-04 | 174.16 | $171.79 | 5.7M |
| 2022-08-03 | 174.49 | $174.59 | 5.0M |
| 2022-08-02 | 174.68 | $172.92 | 5.8M |
| 2022-08-01 | 174.94 | $173.91 | 5.5M |
| 2022-07-29 | 175.22 | $174.52 | 6.5M |
| 2022-07-28 | 175.37 | $174.20 | 5.5M |
| 2022-07-27 | 175.51 | $173.20 | 4.6M |
| 2022-07-26 | 175.70 | $173.68 | 4.5M |
| 2022-07-25 | 176.12 | $172.46 | 4.4M |
| 2022-07-22 | 176.61 | $172.12 | 4.3M |
| 2022-07-21 | 176.99 | $171.31 | 5.7M |
| 2022-07-20 | 177.21 | $170.71 | 7.5M |
| 2022-07-19 | 177.32 | $171.69 | 13.3M |
| 2022-07-18 | 177.21 | $174.23 | 7.6M |
| 2022-07-15 | 177.00 | $178.23 | 5.7M |
| 2022-07-14 | 176.59 | $175.68 | 5.4M |
| 2022-07-13 | 176.22 | $175.44 | 5.3M |
| 2022-07-12 | 175.99 | $175.85 | 4.7M |
| 2022-07-11 | 175.82 | $178.35 | 3.6M |
| 2022-07-08 | 175.59 | $178.28 | 3.8M |
| 2022-07-07 | 175.54 | $178.50 | 5.7M |
| 2022-07-06 | 175.53 | $178.30 | 5.3M |
| 2022-07-05 | 175.44 | $178.14 | 5.7M |
| 2022-07-01 | 175.35 | $179.52 | 5.5M |
| 2022-06-30 | 175.23 | $177.51 | 10.8M |
| 2022-06-29 | 175.24 | $176.99 | 7.1M |
| 2022-06-28 | 175.37 | $176.94 | 9.3M |
| 2022-06-27 | 175.58 | $182.12 | 5.9M |
| 2022-06-24 | 175.44 | $182.29 | 9.4M |
| 2022-06-23 | 175.31 | $179.66 | 10.2M |
| 2022-06-22 | 175.40 | $175.74 | 10.6M |
| 2022-06-21 | 175.58 | $173.01 | 8.2M |
| 2022-06-17 | 175.78 | $169.46 | 12.5M |
| 2022-06-16 | 176.00 | $170.08 | 7.1M |
| 2022-06-15 | 176.28 | $169.99 | 7.8M |
| 2022-06-14 | 176.72 | $168.19 | 7.1M |
| 2022-06-13 | 177.21 | $170.81 | 8.0M |
| 2022-06-10 | 177.51 | $172.55 | 6.6M |
| 2022-06-09 | 177.78 | $173.71 | 5.5M |
| 2022-06-08 | 177.90 | $177.28 | 4.3M |
| 2022-06-07 | 177.89 | $178.34 | 5.4M |
| 2022-06-06 | 177.84 | $176.40 | 5.4M |
| 2022-06-03 | 177.84 | $176.42 | 4.2M |
| 2022-06-02 | 177.86 | $177.15 | 8.7M |
| 2022-06-01 | 178.01 | $177.71 | 5.2M |
| 2022-05-31 | 178.04 | $179.53 | 16.4M |
| 2022-05-27 | 177.99 | $181.09 | 5.9M |
| 2022-05-26 | 177.96 | $179.46 | 6.9M |
| 2022-05-25 | 178.16 | $179.62 | 6.6M |
| 2022-05-24 | 178.29 | $181.40 | 6.4M |
| 2022-05-23 | 178.45 | $179.44 | 7.0M |
| 2022-05-20 | 178.78 | $176.98 | 7.5M |
| 2022-05-19 | 179.01 | $173.94 | 6.9M |
| 2022-05-18 | 179.48 | $175.50 | 8.6M |
| 2022-05-17 | 179.90 | $178.82 | 5.8M |
| 2022-05-16 | 180.11 | $178.08 | 5.5M |
| 2022-05-13 | 180.09 | $176.85 | 7.7M |
| 2022-05-12 | 180.24 | $177.87 | 6.9M |
| 2022-05-11 | 180.38 | $176.13 | 6.1M |
| 2022-05-10 | 180.57 | $177.09 | 8.2M |
| 2022-05-09 | 180.71 | $177.33 | 7.9M |
| 2022-05-06 | 180.95 | $176.37 | 6.4M |
| 2022-05-05 | 181.22 | $176.76 | 7.1M |
| 2022-05-04 | 181.49 | $180.20 | 5.9M |
| 2022-05-03 | 181.36 | $178.29 | 5.9M |
| 2022-05-02 | 181.27 | $178.64 | 7.1M |
| 2022-04-29 | 181.25 | $180.46 | 8.5M |
| 2022-04-28 | 181.08 | $183.46 | 9.4M |
| 2022-04-27 | 180.89 | $182.10 | 11.1M |
| 2022-04-26 | 180.67 | $184.68 | 10.2M |
| 2022-04-25 | 180.33 | $186.01 | 11.2M |
| 2022-04-22 | 179.88 | $181.54 | 8.0M |
| 2022-04-21 | 179.56 | $183.36 | 7.0M |
| 2022-04-20 | 179.11 | $183.89 | 8.0M |
| 2022-04-19 | 178.67 | $183.08 | 14.4M |
| 2022-04-18 | 178.30 | $177.66 | 6.3M |
| 2022-04-14 | 178.16 | $179.90 | 6.2M |
| 2022-04-13 | 178.01 | $180.66 | 5.6M |
| 2022-04-12 | 177.70 | $179.90 | 6.0M |
| 2022-04-11 | 177.51 | $179.84 | 5.9M |
| 2022-04-08 | 177.10 | $182.12 | 7.1M |
| 2022-04-07 | 176.47 | $181.76 | 7.4M |
| 2022-04-06 | 175.86 | $182.23 | 10.3M |
| 2022-04-05 | 175.22 | $177.61 | 7.4M |
| 2022-04-04 | 174.77 | $176.47 | 6.9M |
| 2022-04-01 | 174.56 | $178.19 | 6.5M |
| 2022-03-31 | 174.12 | $177.23 | 11.5M |
| 2022-03-30 | 173.69 | $179.59 | 6.3M |
| 2022-03-29 | 173.01 | $177.74 | 5.9M |
| 2022-03-28 | 172.32 | $177.83 | 5.6M |
| 2022-03-25 | 171.66 | $176.92 | 4.8M |
| 2022-03-24 | 171.11 | $175.24 | 5.0M |
| 2022-03-23 | 170.26 | $174.34 | 5.3M |
| 2022-03-22 | 169.60 | $175.00 | 8.4M |
| 2022-03-21 | 168.91 | $175.83 | 7.6M |
| 2022-03-18 | 168.29 | $174.84 | 13.8M |
| 2022-03-17 | 167.85 | $176.80 | 7.5M |
| 2022-03-16 | 167.37 | $174.52 | 9.6M |
| 2022-03-15 | 167.01 | $176.14 | 10.6M |
| 2022-03-14 | 166.49 | $171.69 | 7.7M |
| 2022-03-11 | 166.29 | $169.35 | 5.2M |
| 2022-03-10 | 166.29 | $169.66 | 6.2M |
| 2022-03-09 | 166.38 | $169.36 | 7.2M |
| 2022-03-08 | 166.49 | $168.72 | 11.1M |
| 2022-03-07 | 166.61 | $172.21 | 11.7M |
| 2022-03-04 | 166.58 | $169.48 | 6.3M |
| 2022-03-03 | 166.74 | $168.48 | 7.3M |
| 2022-03-02 | 166.96 | $166.04 | 6.8M |
| 2022-03-01 | 167.20 | $164.00 | 8.7M |
| 2022-02-28 | 167.61 | $164.57 | 9.4M |
| 2022-02-25 | 167.97 | $166.00 | 11.3M |
| 2022-02-24 | 168.20 | $158.14 | 12.9M |
| 2022-02-23 | 168.72 | $161.22 | 8.0M |
| 2022-02-22 | 169.04 | $161.14 | 6.9M |
| 2022-02-18 | 169.13 | $163.36 | 6.4M |
| 2022-02-17 | 169.20 | $166.19 | 6.2M |
| 2022-02-16 | 169.16 | $167.21 | 8.5M |
| 2022-02-15 | 169.12 | $167.31 | 6.6M |
| 2022-02-14 | 169.11 | $165.60 | 9.0M |
| 2022-02-11 | 169.23 | $167.71 | 13.1M |
| 2022-02-10 | 169.28 | $169.42 | 10.4M |
| 2022-02-09 | 169.30 | $171.49 | 5.4M |
| 2022-02-08 | 169.29 | $171.51 | 6.3M |
| 2022-02-07 | 169.36 | $171.06 | 6.1M |
| 2022-02-04 | 169.51 | $171.63 | 6.4M |
| 2022-02-03 | 169.51 | $172.76 | 6.2M |
| 2022-02-02 | 169.48 | $172.77 | 7.4M |
| 2022-02-01 | 169.40 | $170.88 | 8.2M |
| 2022-01-31 | 169.43 | $172.29 | 8.1M |
| 2022-01-28 | 169.37 | $171.79 | 9.8M |
| 2022-01-27 | 169.40 | $170.59 | 9.1M |
| 2022-01-26 | 169.44 | $168.38 | 10.0M |
| 2022-01-25 | 169.54 | $167.63 | 14.1M |
| 2022-01-24 | 169.64 | $162.97 | 14.1M |
| 2022-01-21 | 169.91 | $164.87 | 10.6M |
| 2022-01-20 | 170.06 | $165.25 | 6.0M |
| 2022-01-19 | 170.16 | $166.58 | 5.9M |
| 2022-01-18 | 170.22 | $167.10 | 7.8M |
| 2022-01-14 | 170.27 | $167.84 | 5.8M |
| 2022-01-13 | 170.53 | $168.76 | 6.2M |
| 2022-01-12 | 170.65 | $169.79 | 8.1M |
| 2022-01-11 | 170.68 | $171.25 | 8.3M |
| 2022-01-10 | 170.54 | $173.09 | 7.7M |
| 2022-01-07 | 170.16 | $173.95 | 7.0M |
| 2022-01-06 | 169.75 | $171.63 | 7.3M |
| 2022-01-05 | 169.39 | $172.22 | 7.0M |
| 2022-01-04 | 168.95 | $171.08 | 6.7M |
| 2022-01-03 | 168.54 | $171.54 | 6.0M |
| 2021-12-31 | 167.93 | $171.07 | 4.4M |
| 2021-12-30 | 167.23 | $172.31 | 4.2M |
| 2021-12-29 | 166.52 | $171.55 | 3.7M |
| 2021-12-28 | 165.74 | $170.35 | 3.2M |
| 2021-12-27 | 165.21 | $169.67 | 3.7M |
| 2021-12-23 | 164.69 | $168.25 | 3.5M |
| 2021-12-22 | 164.29 | $167.93 | 4.2M |
| 2021-12-21 | 163.92 | $167.21 | 8.0M |
| 2021-12-20 | 163.55 | $167.75 | 8.0M |
| 2021-12-17 | 163.31 | $168.23 | 16.7M |
| 2021-12-16 | 163.01 | $173.01 | 9.0M |
| 2021-12-15 | 162.53 | $171.14 | 8.6M |
| 2021-12-14 | 162.10 | $170.29 | 10.5M |
| 2021-12-13 | 161.77 | $168.45 | 11.1M |
| 2021-12-10 | 161.59 | $165.49 | 6.6M |
| 2021-12-09 | 161.47 | $165.90 | 8.6M |
| 2021-12-08 | 161.39 | $164.34 | 6.2M |
| 2021-12-07 | 161.30 | $163.36 | 8.3M |
| 2021-12-06 | 161.27 | $162.94 | 9.7M |
| 2021-12-03 | 161.30 | $159.38 | 8.8M |
| 2021-12-02 | 161.56 | $157.09 | 11.3M |
| 2021-12-01 | 161.96 | $158.08 | 9.8M |
| 2021-11-30 | 162.33 | $155.93 | 15.0M |
| 2021-11-29 | 162.69 | $159.75 | 9.2M |
| 2021-11-26 | 162.84 | $159.20 | 8.5M |
| 2021-11-24 | 163.03 | $160.24 | 5.2M |
| 2021-11-23 | 163.20 | $160.69 | 7.7M |
| 2021-11-22 | 163.46 | $159.70 | 7.6M |
| 2021-11-19 | 163.67 | $162.89 | 7.6M |
| 2021-11-18 | 163.72 | $162.40 | 6.4M |
| 2021-11-17 | 163.77 | $163.28 | 5.4M |
| 2021-11-16 | 163.79 | $162.67 | 7.6M |
| 2021-11-15 | 163.85 | $163.52 | 7.5M |
| 2021-11-12 | 163.68 | $165.01 | 19.0M |
| 2021-11-11 | 163.50 | $163.06 | 4.1M |
| 2021-11-10 | 163.35 | $164.27 | 6.2M |
| 2021-11-09 | 163.09 | $162.51 | 6.1M |
| 2021-11-08 | 162.85 | $162.87 | 5.6M |
| 2021-11-05 | 162.72 | $163.43 | 6.2M |
| 2021-11-04 | 162.60 | $164.60 | 8.2M |
| 2021-11-03 | 162.43 | $165.06 | 6.7M |
| 2021-11-02 | 162.18 | $165.59 | 8.5M |
| 2021-11-01 | 161.88 | $163.02 | 5.8M |
| 2021-10-29 | 161.69 | $162.88 | 8.5M |
| 2021-10-28 | 161.57 | $162.85 | 6.3M |
| 2021-10-27 | 161.50 | $163.74 | 7.0M |
| 2021-10-26 | 161.51 | $165.75 | 6.9M |
| 2021-10-25 | 161.37 | $164.08 | 6.7M |
| 2021-10-22 | 161.32 | $163.72 | 4.3M |
| 2021-10-21 | 161.35 | $163.40 | 4.5M |
| 2021-10-20 | 161.42 | $163.78 | 6.0M |
| 2021-10-19 | 161.43 | $163.87 | 10.1M |
| 2021-10-18 | 161.47 | $160.12 | 7.5M |
| 2021-10-15 | 161.65 | $161.30 | 6.9M |
| 2021-10-14 | 161.82 | $160.11 | 4.6M |
| 2021-10-13 | 162.08 | $159.20 | 6.9M |
| 2021-10-12 | 162.39 | $157.69 | 6.7M |
| 2021-10-11 | 162.74 | $160.25 | 4.1M |
| 2021-10-08 | 163.02 | $160.93 | 4.3M |
| 2021-10-07 | 163.32 | $161.34 | 5.3M |
| 2021-10-06 | 163.66 | $159.91 | 7.3M |
| 2021-10-05 | 164.26 | $159.58 | 5.1M |
| 2021-10-04 | 164.90 | $159.22 | 8.6M |
| 2021-10-01 | 165.69 | $160.47 | 8.6M |
| 2021-09-30 | 166.41 | $161.50 | 7.0M |
| 2021-09-29 | 167.02 | $164.02 | 5.1M |
| 2021-09-28 | 167.48 | $162.81 | 7.6M |
| 2021-09-27 | 168.02 | $163.17 | 5.8M |
| 2021-09-24 | 168.51 | $164.36 | 4.4M |
| 2021-09-23 | 168.96 | $164.86 | 4.7M |
| 2021-09-22 | 169.42 | $163.93 | 5.7M |
| 2021-09-21 | 170.00 | $164.53 | 6.7M |
| 2021-09-20 | 170.65 | $163.81 | 7.3M |
| 2021-09-17 | 171.43 | $164.75 | 13.4M |
| 2021-09-16 | 172.12 | $165.22 | 5.7M |
| 2021-09-15 | 172.72 | $165.42 | 7.9M |
| 2021-09-14 | 173.42 | $164.80 | 5.3M |
| 2021-09-13 | 174.08 | $165.80 | 6.3M |
| 2021-09-10 | 174.60 | $166.97 | 6.7M |
| 2021-09-09 | 175.01 | $168.07 | 7.1M |
| 2021-09-08 | 175.30 | $171.90 | 4.7M |
| 2021-09-07 | 175.39 | $172.32 | 6.9M |
| 2021-09-03 | 175.46 | $175.04 | 4.1M |
| 2021-09-02 | 175.36 | $174.93 | 4.5M |
| 2021-09-01 | 175.30 | $173.74 | 5.3M |
| 2021-08-31 | 175.28 | $173.13 | 7.1M |
| 2021-08-30 | 175.35 | $173.66 | 3.3M |
| 2021-08-27 | 175.28 | $172.93 | 7.0M |
| 2021-08-26 | 175.24 | $173.30 | 5.0M |
| 2021-08-25 | 175.18 | $174.23 | 5.7M |
| 2021-08-24 | 175.08 | $175.39 | 5.7M |
| 2021-08-23 | 174.94 | $177.61 | 6.5M |
| 2021-08-20 | 174.66 | $179.44 | 5.4M |
| 2021-08-19 | 174.28 | $178.57 | 5.6M |
| 2021-08-18 | 173.85 | $177.19 | 7.1M |
| 2021-08-17 | 173.46 | $179.47 | 6.0M |
| 2021-08-16 | 172.91 | $177.84 | 4.8M |
| 2021-08-13 | 172.36 | $176.25 | 5.9M |
| 2021-08-12 | 171.95 | $175.20 | 4.3M |
| 2021-08-11 | 171.61 | $173.80 | 4.2M |
| 2021-08-10 | 171.44 | $173.77 | 3.7M |
| 2021-08-09 | 171.22 | $173.71 | 4.0M |
| 2021-08-06 | 171.01 | $173.11 | 4.6M |
| 2021-08-05 | 170.84 | $173.69 | 4.3M |
| 2021-08-04 | 170.61 | $173.36 | 4.8M |
| 2021-08-03 | 170.41 | $174.39 | 6.0M |
| 2021-08-02 | 170.09 | $172.27 | 3.7M |
| 2021-07-30 | 169.93 | $172.20 | 5.3M |
| 2021-07-29 | 169.61 | $172.18 | 4.2M |
| 2021-07-28 | 169.24 | $172.18 | 5.8M |
| 2021-07-27 | 168.83 | $172.66 | 7.1M |
| 2021-07-26 | 168.40 | $171.87 | 4.5M |
| 2021-07-23 | 168.02 | $171.79 | 5.0M |
| 2021-07-22 | 167.60 | $169.98 | 5.3M |
| 2021-07-21 | 167.23 | $169.49 | 7.6M |
| 2021-07-20 | 166.94 | $168.45 | 9.9M |
| 2021-07-19 | 166.71 | $166.88 | 8.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
250.84
2026-07-16
Close Price
$249.97
Vol: 10.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
145.28
Average
171.73
Maximum
251.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 250.84 | $249.97 | 10.9M |
| 2026-07-15 | 250.94 | $247.02 | 10.5M |
| 2026-07-14 | 251.35 | $253.85 | 8.8M |
| 2026-07-13 | 251.08 | $257.77 | 5.3M |
| 2026-07-10 | 250.38 | $256.98 | 6.5M |
| 2026-07-09 | 249.69 | $259.10 | 6.4M |
| 2026-07-08 | 248.69 | $263.40 | 6.8M |
| 2026-07-07 | 247.15 | $267.24 | 9.1M |
| 2026-07-06 | 245.03 | $259.33 | 6.8M |
| 2026-07-02 | 243.53 | $263.04 | 8.0M |
| 2026-07-01 | 241.47 | $253.98 | 6.5M |
| 2026-06-30 | 240.16 | $253.97 | 8.5M |
| 2026-06-29 | 238.70 | $258.51 | 8.6M |
| 2026-06-26 | 236.62 | $254.66 | 16.3M |
| 2026-06-25 | 234.72 | $244.88 | 10.1M |
| 2026-06-24 | 233.65 | $241.00 | 8.1M |
| 2026-06-23 | 232.87 | $239.08 | 11.8M |
| 2026-06-22 | 232.22 | $231.29 | 8.5M |
| 2026-06-18 | 232.32 | $228.39 | 19.0M |
| 2026-06-17 | 232.73 | $234.20 | 8.5M |
| 2026-06-16 | 232.58 | $235.18 | 7.7M |
| 2026-06-15 | 232.30 | $235.66 | 7.7M |
| 2026-06-12 | 231.95 | $240.87 | 6.5M |
| 2026-06-11 | 231.01 | $238.33 | 7.4M |
| 2026-06-10 | 230.24 | $238.49 | 8.4M |
| 2026-06-09 | 229.37 | $237.00 | 8.4M |
| 2026-06-08 | 228.57 | $232.16 | 7.6M |
| 2026-06-05 | 228.19 | $232.77 | 8.0M |
| 2026-06-04 | 227.71 | $228.17 | 7.3M |
| 2026-06-03 | 227.66 | $223.24 | 6.5M |
| 2026-06-02 | 228.12 | $222.89 | 5.7M |
| 2026-06-01 | 228.68 | $223.51 | 8.0M |
| 2026-05-29 | 229.22 | $225.33 | 13.9M |
| 2026-05-28 | 229.63 | $230.80 | 7.2M |
| 2026-05-27 | 229.51 | $231.29 | 5.8M |
| 2026-05-26 | 229.32 | $230.18 | 6.6M |
| 2026-05-22 | 229.23 | $234.34 | 5.5M |
| 2026-05-21 | 228.69 | $231.73 | 5.2M |
| 2026-05-20 | 228.37 | $229.32 | 7.4M |
| 2026-05-19 | 228.27 | $230.00 | 9.7M |
| 2026-05-18 | 228.09 | $228.92 | 10.1M |
| 2026-05-15 | 228.00 | $226.71 | 12.2M |
| 2026-05-14 | 228.13 | $230.80 | 7.0M |
| 2026-05-13 | 227.85 | $230.42 | 7.5M |
| 2026-05-12 | 227.58 | $224.26 | 8.6M |
| 2026-05-11 | 227.93 | $221.43 | 6.2M |
| 2026-05-08 | 228.62 | $221.32 | 5.6M |
| 2026-05-07 | 229.38 | $222.51 | 7.3M |
| 2026-05-06 | 230.11 | $224.62 | 8.0M |
| 2026-05-05 | 230.69 | $225.59 | 5.6M |
| 2026-05-04 | 231.22 | $224.20 | 8.2M |
| 2026-05-01 | 231.96 | $227.19 | 6.9M |
| 2026-04-30 | 232.46 | $229.85 | 8.2M |
| 2026-04-29 | 232.74 | $227.35 | 7.1M |
| 2026-04-28 | 233.31 | $227.79 | 7.2M |
| 2026-04-27 | 233.89 | $225.34 | 7.9M |
| 2026-04-24 | 234.79 | $227.50 | 6.1M |
| 2026-04-23 | 235.55 | $230.65 | 7.1M |
| 2026-04-22 | 236.07 | $226.10 | 9.0M |
| 2026-04-21 | 237.12 | $226.16 | 11.7M |
| 2026-04-20 | 238.27 | $230.69 | 7.8M |
| 2026-04-17 | 239.07 | $234.18 | 8.9M |
| 2026-04-16 | 239.58 | $234.54 | 8.7M |
| 2026-04-15 | 240.11 | $238.67 | 6.5M |
| 2026-04-14 | 240.27 | $240.10 | 10.3M |
| 2026-04-13 | 240.28 | $237.96 | 7.7M |
| 2026-04-10 | 240.53 | $238.46 | 7.4M |
| 2026-04-09 | 240.75 | $241.31 | 6.2M |
| 2026-04-08 | 240.69 | $241.30 | 8.8M |
| 2026-04-07 | 240.62 | $238.41 | 6.2M |
| 2026-04-06 | 240.85 | $240.97 | 4.4M |
| 2026-04-02 | 240.84 | $243.04 | 6.9M |
| 2026-04-01 | 240.61 | $244.12 | 6.3M |
| 2026-03-31 | 240.24 | $244.44 | 7.6M |
| 2026-03-30 | 239.80 | $242.49 | 7.2M |
| 2026-03-27 | 239.52 | $240.45 | 7.6M |
| 2026-03-26 | 239.42 | $239.26 | 5.2M |
| 2026-03-25 | 239.44 | $239.93 | 6.5M |
| 2026-03-24 | 239.38 | $235.27 | 9.0M |
| 2026-03-23 | 239.82 | $235.42 | 7.3M |
| 2026-03-20 | 240.28 | $235.37 | 17.2M |
| 2026-03-19 | 240.80 | $237.60 | 7.5M |
| 2026-03-18 | 241.13 | $237.28 | 6.8M |
| 2026-03-17 | 241.54 | $238.11 | 7.3M |
| 2026-03-16 | 241.90 | $243.19 | 7.6M |
| 2026-03-13 | 241.76 | $241.52 | 6.4M |
| 2026-03-12 | 241.79 | $242.04 | 7.7M |
| 2026-03-11 | 241.76 | $242.99 | 6.9M |
| 2026-03-10 | 241.63 | $243.71 | 7.2M |
| 2026-03-09 | 241.41 | $242.59 | 7.8M |
| 2026-03-06 | 241.29 | $240.40 | 7.2M |
| 2026-03-05 | 241.38 | $239.63 | 9.4M |
| 2026-03-04 | 241.57 | $245.30 | 5.8M |
| 2026-03-03 | 241.18 | $246.75 | 6.2M |
| 2026-03-02 | 240.59 | $248.56 | 9.0M |
| 2026-02-27 | 239.75 | $248.43 | 16.4M |
| 2026-02-26 | 238.84 | $243.47 | 7.2M |
| 2026-02-25 | 238.35 | $245.17 | 7.7M |
| 2026-02-24 | 237.63 | $246.28 | 7.2M |
| 2026-02-23 | 236.72 | $245.84 | 9.6M |
| 2026-02-20 | 235.76 | $242.49 | 13.6M |
| 2026-02-19 | 235.05 | $246.91 | 7.6M |
| 2026-02-18 | 233.80 | $244.99 | 8.1M |
| 2026-02-17 | 232.62 | $243.33 | 12.7M |
| 2026-02-13 | 231.50 | $243.45 | 13.3M |
| 2026-02-12 | 230.24 | $244.55 | 10.3M |
| 2026-02-11 | 228.73 | $240.86 | 6.8M |
| 2026-02-10 | 227.46 | $238.35 | 6.7M |
| 2026-02-09 | 226.31 | $238.64 | 9.4M |
| 2026-02-06 | 225.01 | $239.99 | 8.3M |
| 2026-02-05 | 223.44 | $237.79 | 10.3M |
| 2026-02-04 | 221.93 | $234.47 | 8.6M |
| 2026-02-03 | 220.60 | $233.10 | 9.3M |
| 2026-02-02 | 219.29 | $230.75 | 8.2M |
| 2026-01-30 | 218.08 | $227.25 | 11.0M |
| 2026-01-29 | 217.12 | $227.29 | 9.6M |
| 2026-01-28 | 216.05 | $227.72 | 9.0M |
| 2026-01-27 | 214.82 | $224.44 | 8.2M |
| 2026-01-26 | 213.81 | $221.49 | 6.9M |
| 2026-01-23 | 213.00 | $220.14 | 7.0M |
| 2026-01-22 | 212.24 | $218.49 | 13.2M |
| 2026-01-21 | 211.59 | $218.01 | 14.8M |
| 2026-01-20 | 210.91 | $218.21 | 14.1M |
| 2026-01-16 | 210.14 | $218.66 | 10.0M |
| 2026-01-15 | 209.25 | $219.57 | 8.5M |
| 2026-01-14 | 208.16 | $218.55 | 11.9M |
| 2026-01-13 | 207.07 | $213.65 | 11.4M |
| 2026-01-12 | 206.37 | $209.72 | 11.8M |
| 2026-01-09 | 206.02 | $204.39 | 6.2M |
| 2026-01-08 | 206.19 | $205.75 | 6.6M |
| 2026-01-07 | 206.24 | $207.49 | 7.5M |
| 2026-01-06 | 206.11 | $204.79 | 8.1M |
| 2026-01-05 | 206.25 | $204.31 | 9.5M |
| 2026-01-02 | 206.45 | $207.35 | 6.3M |
| 2025-12-31 | 206.36 | $206.95 | 4.1M |
| 2025-12-30 | 206.29 | $206.91 | 3.9M |
| 2025-12-29 | 206.23 | $207.56 | 4.3M |
| 2025-12-26 | 206.09 | $207.63 | 2.3M |
| 2025-12-24 | 205.92 | $207.78 | 2.4M |
| 2025-12-23 | 205.73 | $205.78 | 7.0M |
| 2025-12-22 | 205.72 | $207.32 | 8.2M |
| 2025-12-19 | 205.56 | $206.37 | 24.8M |
| 2025-12-18 | 205.47 | $208.31 | 7.5M |
| 2025-12-17 | 205.17 | $210.33 | 8.5M |
| 2025-12-16 | 204.63 | $209.30 | 9.9M |
| 2025-12-15 | 204.14 | $214.17 | 8.5M |
| 2025-12-12 | 203.08 | $211.58 | 6.9M |
| 2025-12-11 | 202.19 | $210.01 | 9.0M |
| 2025-12-10 | 201.36 | $206.54 | 11.6M |
| 2025-12-09 | 200.82 | $199.96 | 7.5M |
| 2025-12-08 | 200.91 | $201.62 | 7.8M |
| 2025-12-05 | 200.83 | $201.93 | 7.8M |
| 2025-12-04 | 200.72 | $202.48 | 9.0M |
| 2025-12-03 | 200.53 | $205.33 | 8.4M |
| 2025-12-02 | 200.03 | $205.42 | 8.4M |
| 2025-12-01 | 199.46 | $205.34 | 8.5M |
| 2025-11-28 | 198.84 | $206.92 | 5.6M |
| 2025-11-26 | 197.99 | $207.56 | 6.7M |
| 2025-11-25 | 196.98 | $206.67 | 10.3M |
| 2025-11-24 | 195.96 | $206.05 | 14.8M |
| 2025-11-21 | 194.90 | $203.90 | 13.2M |
| 2025-11-20 | 193.95 | $203.07 | 10.6M |
| 2025-11-19 | 192.99 | $202.51 | 14.7M |
| 2025-11-18 | 191.99 | $200.00 | 12.5M |
| 2025-11-17 | 191.15 | $199.58 | 13.3M |
| 2025-11-14 | 190.26 | $195.93 | 8.8M |
| 2025-11-13 | 189.66 | $195.25 | 8.6M |
| 2025-11-12 | 189.08 | $194.39 | 8.8M |
| 2025-11-11 | 188.52 | $193.83 | 7.5M |
| 2025-11-10 | 187.96 | $188.41 | 5.3M |
| 2025-11-07 | 187.91 | $186.57 | 7.0M |
| 2025-11-06 | 188.05 | $186.97 | 6.8M |
| 2025-11-05 | 188.17 | $186.00 | 5.0M |
| 2025-11-04 | 188.39 | $186.86 | 7.2M |
| 2025-11-03 | 188.56 | $186.26 | 7.5M |
| 2025-10-31 | 188.80 | $188.87 | 8.8M |
| 2025-10-30 | 188.79 | $189.05 | 7.1M |
| 2025-10-29 | 188.76 | $186.60 | 10.6M |
| 2025-10-28 | 188.99 | $186.93 | 8.3M |
| 2025-10-27 | 189.21 | $190.30 | 7.1M |
| 2025-10-24 | 189.09 | $190.40 | 6.9M |
| 2025-10-23 | 188.95 | $192.47 | 8.9M |
| 2025-10-22 | 188.58 | $192.94 | 6.3M |
| 2025-10-21 | 188.12 | $191.88 | 6.7M |
| 2025-10-20 | 187.73 | $193.72 | 8.0M |
| 2025-10-17 | 187.10 | $193.22 | 7.8M |
| 2025-10-16 | 186.45 | $192.12 | 10.6M |
| 2025-10-15 | 185.86 | $191.17 | 9.5M |
| 2025-10-14 | 185.30 | $190.85 | 13.6M |
| 2025-10-13 | 184.71 | $190.90 | 8.0M |
| 2025-10-10 | 184.06 | $190.72 | 9.6M |
| 2025-10-09 | 183.36 | $191.08 | 7.5M |
| 2025-10-08 | 182.55 | $189.69 | 5.8M |
| 2025-10-07 | 181.80 | $188.89 | 8.8M |
| 2025-10-06 | 181.05 | $188.16 | 5.8M |
| 2025-10-03 | 180.30 | $188.64 | 8.7M |
| 2025-10-02 | 179.42 | $185.98 | 7.7M |
| 2025-10-01 | 178.73 | $186.05 | 13.1M |
| 2025-09-30 | 177.96 | $185.42 | 11.6M |
| 2025-09-29 | 177.18 | $181.62 | 8.6M |
| 2025-09-26 | 176.71 | $179.71 | 8.6M |
| 2025-09-25 | 176.40 | $177.73 | 8.5M |
| 2025-09-24 | 176.26 | $176.69 | 6.7M |
| 2025-09-23 | 176.21 | $176.58 | 8.4M |
| 2025-09-22 | 176.17 | $174.21 | 7.2M |
| 2025-09-19 | 176.38 | $176.19 | 25.6M |
| 2025-09-18 | 176.40 | $174.16 | 8.2M |
| 2025-09-17 | 176.63 | $177.20 | 6.7M |
| 2025-09-16 | 176.58 | $176.46 | 8.0M |
| 2025-09-15 | 176.59 | $177.40 | 4.8M |
| 2025-09-12 | 176.50 | $178.06 | 7.2M |
| 2025-09-11 | 176.34 | $178.50 | 5.8M |
| 2025-09-10 | 176.11 | $175.79 | 6.9M |
| 2025-09-09 | 176.14 | $176.96 | 6.0M |
| 2025-09-08 | 176.06 | $178.13 | 8.4M |
| 2025-09-05 | 175.84 | $178.43 | 9.7M |
| 2025-09-04 | 175.57 | $178.76 | 7.9M |
| 2025-09-03 | 175.23 | $178.00 | 7.1M |
| 2025-09-02 | 174.94 | $178.06 | 9.0M |
| 2025-08-29 | 174.61 | $177.17 | 6.9M |
| 2025-08-28 | 174.34 | $175.45 | 6.4M |
| 2025-08-27 | 174.22 | $176.79 | 6.0M |
| 2025-08-26 | 173.95 | $176.49 | 9.1M |
| 2025-08-25 | 173.69 | $178.41 | 6.2M |
| 2025-08-22 | 173.19 | $179.29 | 9.5M |
| 2025-08-21 | 172.55 | $178.93 | 8.9M |
| 2025-08-20 | 171.88 | $178.84 | 9.0M |
| 2025-08-19 | 171.14 | $177.80 | 9.3M |
| 2025-08-18 | 170.44 | $176.25 | 9.3M |
| 2025-08-15 | 169.83 | $176.64 | 9.5M |
| 2025-08-14 | 169.12 | $174.72 | 8.2M |
| 2025-08-13 | 168.53 | $174.42 | 5.9M |
| 2025-08-12 | 167.91 | $172.78 | 7.9M |
| 2025-08-11 | 167.39 | $173.82 | 7.3M |
| 2025-08-08 | 166.72 | $173.33 | 7.7M |
| 2025-08-07 | 166.02 | $171.53 | 9.3M |
| 2025-08-06 | 165.44 | $170.59 | 9.0M |
| 2025-08-05 | 164.90 | $170.74 | 7.9M |
| 2025-08-04 | 164.28 | $171.04 | 12.7M |
| 2025-08-01 | 163.57 | $167.33 | 8.9M |
| 2025-07-31 | 163.18 | $164.74 | 11.0M |
| 2025-07-30 | 163.01 | $167.26 | 6.2M |
| 2025-07-29 | 162.56 | $168.11 | 7.7M |
| 2025-07-28 | 161.98 | $166.22 | 8.0M |
| 2025-07-25 | 161.53 | $168.30 | 6.3M |
| 2025-07-24 | 160.82 | $169.56 | 6.6M |
| 2025-07-23 | 159.90 | $169.10 | 10.6M |
| 2025-07-22 | 158.93 | $167.93 | 9.3M |
| 2025-07-21 | 157.99 | $164.36 | 8.3M |
| 2025-07-18 | 157.31 | $163.70 | 9.8M |
| 2025-07-17 | 156.64 | $162.98 | 11.3M |
| 2025-07-16 | 155.98 | $164.78 | 22.1M |
| 2025-07-15 | 155.05 | $155.17 | 6.9M |
| 2025-07-14 | 155.04 | $156.82 | 10.2M |
| 2025-07-11 | 154.85 | $156.90 | 7.9M |
| 2025-07-10 | 154.63 | $157.69 | 6.7M |
| 2025-07-09 | 154.31 | $156.28 | 6.1M |
| 2025-07-08 | 154.10 | $155.79 | 6.4M |
| 2025-07-07 | 153.93 | $155.27 | 6.3M |
| 2025-07-03 | 153.78 | $156.01 | 3.5M |
| 2025-07-02 | 153.55 | $155.56 | 5.5M |
| 2025-07-01 | 153.34 | $155.92 | 10.9M |
| 2025-06-30 | 153.07 | $152.75 | 9.0M |
| 2025-06-27 | 153.10 | $152.41 | 10.0M |
| 2025-06-26 | 153.17 | $152.01 | 7.2M |
| 2025-06-25 | 153.29 | $152.28 | 7.2M |
| 2025-06-24 | 153.40 | $152.19 | 9.5M |
| 2025-06-23 | 153.53 | $151.32 | 7.4M |
| 2025-06-20 | 153.76 | $149.79 | 22.6M |
| 2025-06-18 | 154.18 | $150.73 | 8.3M |
| 2025-06-17 | 154.54 | $152.38 | 6.4M |
| 2025-06-16 | 154.77 | $155.22 | 7.0M |
| 2025-06-13 | 154.72 | $157.10 | 6.6M |
| 2025-06-12 | 154.47 | $156.66 | 7.1M |
| 2025-06-11 | 154.24 | $155.26 | 6.0M |
| 2025-06-10 | 154.13 | $156.45 | 6.8M |
| 2025-06-09 | 153.89 | $155.23 | 5.3M |
| 2025-06-06 | 153.75 | $155.03 | 5.4M |
| 2025-06-05 | 153.61 | $153.66 | 5.3M |
| 2025-06-04 | 153.61 | $153.22 | 7.0M |
| 2025-06-03 | 153.65 | $154.42 | 8.2M |
| 2025-06-02 | 153.57 | $155.40 | 6.7M |
| 2025-05-30 | 153.38 | $155.21 | 15.5M |
| 2025-05-29 | 153.18 | $153.58 | 6.8M |
| 2025-05-28 | 153.14 | $152.43 | 8.5M |
| 2025-05-27 | 153.21 | $153.25 | 7.0M |
| 2025-05-23 | 153.21 | $152.94 | 6.7M |
| 2025-05-22 | 153.24 | $152.61 | 7.5M |
| 2025-05-21 | 153.31 | $153.18 | 7.0M |
| 2025-05-20 | 153.32 | $153.66 | 7.4M |
| 2025-05-19 | 153.28 | $152.49 | 12.6M |
| 2025-05-16 | 153.37 | $151.33 | 8.1M |
| 2025-05-15 | 153.58 | $149.61 | 7.9M |
| 2025-05-14 | 154.00 | $146.36 | 10.2M |
| 2025-05-13 | 154.80 | $148.44 | 10.5M |
| 2025-05-12 | 155.47 | $154.14 | 9.0M |
| 2025-05-09 | 155.61 | $154.22 | 6.5M |
| 2025-05-08 | 155.76 | $155.66 | 7.6M |
| 2025-05-07 | 155.77 | $157.30 | 7.9M |
| 2025-05-06 | 155.61 | $154.47 | 8.6M |
| 2025-05-05 | 155.73 | $155.00 | 5.5M |
| 2025-05-02 | 155.81 | $156.12 | 6.0M |
| 2025-05-01 | 155.77 | $154.46 | 7.3M |
| 2025-04-30 | 155.91 | $156.31 | 9.6M |
| 2025-04-29 | 155.87 | $155.91 | 5.2M |
| 2025-04-28 | 155.86 | $155.35 | 5.8M |
| 2025-04-25 | 155.92 | $154.58 | 8.6M |
| 2025-04-24 | 156.06 | $154.93 | 8.3M |
| 2025-04-23 | 156.18 | $155.24 | 9.1M |
| 2025-04-22 | 156.28 | $157.75 | 7.1M |
| 2025-04-21 | 156.12 | $156.92 | 6.3M |
| 2025-04-17 | 156.04 | $157.47 | 11.0M |
| 2025-04-16 | 155.89 | $153.91 | 8.0M |
| 2025-04-15 | 156.10 | $153.62 | 10.8M |
| 2025-04-14 | 156.36 | $154.36 | 10.7M |
| 2025-04-11 | 156.57 | $151.73 | 9.9M |
| 2025-04-10 | 157.08 | $148.69 | 13.8M |
| 2025-04-09 | 157.96 | $150.97 | 18.8M |
| 2025-04-08 | 158.69 | $150.00 | 12.0M |
| 2025-04-07 | 159.61 | $150.62 | 18.1M |
| 2025-04-04 | 160.56 | $153.24 | 16.6M |
| 2025-04-03 | 161.33 | $159.82 | 13.2M |
| 2025-04-02 | 161.48 | $155.36 | 10.4M |
| 2025-04-01 | 162.13 | $153.25 | 23.3M |
| 2025-03-31 | 163.06 | $165.84 | 12.5M |
| 2025-03-28 | 162.77 | $163.71 | 5.8M |
| 2025-03-27 | 162.67 | $163.13 | 6.8M |
| 2025-03-26 | 162.62 | $161.72 | 7.2M |
| 2025-03-25 | 162.72 | $161.02 | 7.5M |
| 2025-03-24 | 162.90 | $163.29 | 8.0M |
| 2025-03-21 | 162.86 | $163.63 | 17.0M |
| 2025-03-20 | 162.78 | $163.02 | 7.5M |
| 2025-03-19 | 162.75 | $162.99 | 5.9M |
| 2025-03-18 | 162.73 | $164.25 | 7.3M |
| 2025-03-17 | 162.56 | $162.84 | 6.7M |
| 2025-03-14 | 162.54 | $162.81 | 6.2M |
| 2025-03-13 | 162.51 | $162.99 | 5.3M |
| 2025-03-12 | 162.46 | $162.85 | 8.0M |
| 2025-03-11 | 162.41 | $165.86 | 9.9M |
| 2025-03-10 | 162.05 | $167.70 | 17.6M |
| 2025-03-07 | 161.46 | $166.69 | 9.6M |
| 2025-03-06 | 160.91 | $165.83 | 8.0M |
| 2025-03-05 | 160.39 | $165.12 | 8.7M |
| 2025-03-04 | 159.89 | $165.42 | 12.0M |
| 2025-03-03 | 159.31 | $167.28 | 9.2M |
| 2025-02-28 | 158.47 | $165.02 | 12.0M |
| 2025-02-27 | 157.78 | $163.73 | 8.4M |
| 2025-02-26 | 157.15 | $163.08 | 11.4M |
| 2025-02-25 | 156.53 | $166.09 | 12.3M |
| 2025-02-24 | 155.52 | $163.74 | 10.2M |
| 2025-02-21 | 154.66 | $162.30 | 12.5M |
| 2025-02-20 | 153.85 | $159.68 | 7.2M |
| 2025-02-19 | 153.24 | $157.89 | 8.0M |
| 2025-02-18 | 152.75 | $154.99 | 9.7M |
| 2025-02-14 | 152.52 | $156.15 | 6.4M |
| 2025-02-13 | 152.13 | $157.25 | 10.7M |
| 2025-02-12 | 151.59 | $155.26 | 7.7M |
| 2025-02-11 | 151.21 | $156.13 | 7.6M |
| 2025-02-10 | 150.69 | $154.24 | 6.9M |
| 2025-02-07 | 150.32 | $153.12 | 6.2M |
| 2025-02-06 | 150.02 | $153.51 | 7.4M |
| 2025-02-05 | 149.66 | $154.69 | 8.9M |
| 2025-02-04 | 149.13 | $153.49 | 9.6M |
| 2025-02-03 | 148.67 | $151.87 | 6.7M |
| 2025-01-31 | 148.33 | $152.15 | 8.5M |
| 2025-01-30 | 147.93 | $152.87 | 8.9M |
| 2025-01-29 | 147.41 | $151.15 | 7.2M |
| 2025-01-28 | 147.01 | $150.38 | 10.3M |
| 2025-01-27 | 146.66 | $152.91 | 15.2M |
| 2025-01-24 | 146.00 | $146.82 | 9.9M |
| 2025-01-23 | 145.91 | $146.64 | 10.5M |
| 2025-01-22 | 145.84 | $145.27 | 16.8M |
| 2025-01-21 | 145.90 | $148.15 | 11.1M |
| 2025-01-17 | 145.66 | $147.03 | 10.8M |
| 2025-01-16 | 145.51 | $147.77 | 9.0M |
| 2025-01-15 | 145.28 | $144.97 | 7.4M |
| 2025-01-14 | 145.31 | $144.75 | 8.7M |
| 2025-01-13 | 145.37 | $144.47 | 10.4M |
| 2025-01-10 | 145.46 | $142.06 | 8.8M |
| 2025-01-08 | 145.82 | $142.27 | 11.2M |
| 2025-01-07 | 146.19 | $146.23 | 8.4M |
| 2025-01-06 | 146.19 | $143.66 | 7.9M |
| 2025-01-03 | 146.46 | $144.19 | 5.9M |
| 2025-01-02 | 146.69 | $144.02 | 6.1M |
| 2024-12-31 | 146.98 | $144.62 | 5.8M |
| 2024-12-30 | 147.22 | $143.34 | 6.3M |
| 2024-12-27 | 147.63 | $145.05 | 5.6M |
| 2024-12-26 | 147.91 | $145.58 | 4.7M |
| 2024-12-24 | 148.15 | $145.85 | 3.2M |
| 2024-12-23 | 148.39 | $145.27 | 8.7M |
| 2024-12-20 | 148.72 | $144.47 | 17.7M |
| 2024-12-19 | 149.17 | $143.58 | 9.5M |
| 2024-12-18 | 149.76 | $144.75 | 9.3M |
| 2024-12-17 | 150.28 | $146.41 | 10.3M |
| 2024-12-16 | 150.69 | $143.85 | 8.7M |
| 2024-12-13 | 151.41 | $146.62 | 8.3M |
| 2024-12-12 | 151.92 | $146.24 | 6.2M |
| 2024-12-11 | 152.51 | $146.64 | 13.4M |
| 2024-12-10 | 153.13 | $149.23 | 9.4M |
| 2024-12-09 | 153.54 | $149.60 | 8.4M |
| 2024-12-06 | 153.96 | $149.31 | 8.4M |
| 2024-12-05 | 154.45 | $149.52 | 7.9M |
| 2024-12-04 | 154.96 | $150.47 | 10.3M |
| 2024-12-03 | 155.44 | $152.36 | 8.7M |
| 2024-12-02 | 155.76 | $154.80 | 6.9M |
| 2024-11-29 | 155.86 | $155.01 | 5.7M |
| 2024-11-27 | 155.95 | $155.40 | 4.1M |
| 2024-11-26 | 156.01 | $154.52 | 5.7M |
| 2024-11-25 | 156.17 | $155.78 | 12.3M |
| 2024-11-22 | 156.21 | $155.17 | 8.3M |
| 2024-11-21 | 156.32 | $155.50 | 10.1M |
| 2024-11-20 | 156.40 | $153.11 | 9.1M |
| 2024-11-19 | 156.75 | $153.00 | 8.2M |
| 2024-11-18 | 157.15 | $154.77 | 7.5M |
| 2024-11-15 | 157.40 | $154.00 | 11.3M |
| 2024-11-14 | 157.75 | $151.87 | 7.7M |
| 2024-11-13 | 158.37 | $153.24 | 7.2M |
| 2024-11-12 | 158.91 | $152.64 | 7.2M |
| 2024-11-11 | 159.57 | $155.04 | 7.1M |
| 2024-11-08 | 160.05 | $155.47 | 8.9M |
| 2024-11-07 | 160.53 | $156.73 | 7.5M |
| 2024-11-06 | 160.93 | $157.88 | 8.9M |
| 2024-11-05 | 161.25 | $158.35 | 6.5M |
| 2024-11-04 | 161.56 | $158.24 | 4.6M |
| 2024-11-01 | 161.91 | $160.13 | 5.3M |
| 2024-10-31 | 162.10 | $159.86 | 8.6M |
| 2024-10-30 | 162.33 | $160.61 | 5.8M |
| 2024-10-29 | 162.51 | $160.09 | 5.2M |
| 2024-10-28 | 162.77 | $161.60 | 4.8M |
| 2024-10-25 | 162.89 | $160.88 | 6.4M |
| 2024-10-24 | 163.10 | $163.67 | 5.4M |
| 2024-10-23 | 163.04 | $165.86 | 7.4M |
| 2024-10-22 | 162.74 | $163.45 | 5.7M |
| 2024-10-21 | 162.67 | $162.83 | 6.1M |
| 2024-10-18 | 162.65 | $165.12 | 5.9M |
| 2024-10-17 | 162.39 | $164.47 | 4.8M |
| 2024-10-16 | 162.18 | $164.28 | 6.0M |
| 2024-10-15 | 161.95 | $164.10 | 10.5M |
| 2024-10-14 | 161.73 | $161.60 | 6.0M |
| 2024-10-11 | 161.74 | $161.46 | 5.3M |
| 2024-10-10 | 161.77 | $160.51 | 4.8M |
| 2024-10-09 | 161.90 | $160.65 | 6.0M |
| 2024-10-08 | 162.04 | $159.69 | 4.8M |
| 2024-10-07 | 162.28 | $159.53 | 4.3M |
| 2024-10-04 | 162.57 | $160.29 | 5.3M |
| 2024-10-03 | 162.81 | $160.50 | 4.8M |
| 2024-10-02 | 163.06 | $161.17 | 4.7M |
| 2024-10-01 | 163.26 | $161.99 | 4.4M |
| 2024-09-30 | 163.39 | $162.06 | 6.0M |
| 2024-09-27 | 163.53 | $161.40 | 7.6M |
| 2024-09-26 | 163.75 | $161.39 | 6.1M |
| 2024-09-25 | 164.00 | $160.60 | 5.4M |
| 2024-09-24 | 164.36 | $162.78 | 6.0M |
| 2024-09-23 | 164.53 | $163.22 | 4.7M |
| 2024-09-20 | 164.66 | $164.16 | 11.8M |
| 2024-09-19 | 164.72 | $164.82 | 5.0M |
| 2024-09-18 | 164.70 | $166.15 | 4.7M |
| 2024-09-17 | 164.55 | $167.07 | 5.1M |
| 2024-09-16 | 164.29 | $166.99 | 5.2M |
| 2024-09-13 | 164.00 | $165.52 | 3.7M |
| 2024-09-12 | 163.84 | $164.64 | 4.5M |
| 2024-09-11 | 163.76 | $164.82 | 5.9M |
| 2024-09-10 | 163.65 | $167.38 | 6.6M |
| 2024-09-09 | 163.26 | $166.61 | 7.5M |
| 2024-09-06 | 162.90 | $164.38 | 6.0M |
| 2024-09-05 | 162.75 | $164.99 | 4.6M |
| 2024-09-04 | 162.51 | $167.36 | 6.9M |
| 2024-09-03 | 162.00 | $167.16 | 7.0M |
| 2024-08-30 | 161.46 | $165.86 | 8.0M |
| 2024-08-29 | 160.99 | $164.23 | 7.4M |
| 2024-08-28 | 160.65 | $163.92 | 5.2M |
| 2024-08-27 | 160.31 | $162.95 | 4.4M |
| 2024-08-26 | 160.03 | $164.61 | 6.9M |
| 2024-08-23 | 159.55 | $164.13 | 7.1M |
| 2024-08-22 | 159.07 | $162.35 | 6.6M |
| 2024-08-21 | 158.72 | $161.43 | 5.0M |
| 2024-08-20 | 158.44 | $160.16 | 7.3M |
| 2024-08-19 | 158.25 | $159.63 | 4.4M |
| 2024-08-16 | 158.11 | $159.39 | 5.0M |
| 2024-08-15 | 157.97 | $159.09 | 7.2M |
| 2024-08-14 | 157.86 | $158.48 | 5.1M |
| 2024-08-13 | 157.79 | $158.39 | 9.7M |
| 2024-08-12 | 157.73 | $159.88 | 7.6M |
| 2024-08-09 | 157.50 | $160.62 | 4.6M |
| 2024-08-08 | 157.17 | $160.22 | 5.1M |
| 2024-08-07 | 156.85 | $158.90 | 6.0M |
| 2024-08-06 | 156.64 | $158.97 | 7.6M |
| 2024-08-05 | 156.39 | $161.25 | 12.0M |
| 2024-08-02 | 155.88 | $164.14 | 11.3M |
| 2024-08-01 | 155.01 | $160.76 | 7.2M |
| 2024-07-31 | 154.41 | $157.85 | 8.3M |
| 2024-07-30 | 154.04 | $161.33 | 6.5M |
| 2024-07-29 | 153.28 | $158.56 | 5.6M |
| 2024-07-26 | 152.72 | $160.64 | 8.4M |
| 2024-07-25 | 151.89 | $159.64 | 10.0M |
| 2024-07-24 | 151.07 | $156.28 | 7.2M |
| 2024-07-23 | 150.52 | $152.35 | 6.3M |
| 2024-07-22 | 150.33 | $154.24 | 6.8M |
| 2024-07-19 | 149.92 | $154.69 | 7.4M |
| 2024-07-18 | 149.41 | $155.42 | 10.2M |
| 2024-07-17 | 148.78 | $156.58 | 13.8M |
| 2024-07-16 | 147.96 | $151.01 | 6.5M |
| 2024-07-15 | 147.64 | $149.24 | 6.7M |
| 2024-07-12 | 147.47 | $149.88 | 5.3M |
| 2024-07-11 | 147.22 | $149.70 | 6.4M |
| 2024-07-10 | 146.96 | $149.43 | 6.1M |
| 2024-07-09 | 146.70 | $147.05 | 5.9M |
| 2024-07-08 | 146.66 | $145.48 | 5.3M |
| 2024-07-05 | 146.78 | $146.48 | 4.9M |
| 2024-07-03 | 146.81 | $145.69 | 3.2M |
| 2024-07-02 | 146.93 | $146.03 | 5.5M |
| 2024-07-01 | 147.03 | $146.44 | 5.1M |
| 2024-06-28 | 147.09 | $146.16 | 10.5M |
| 2024-06-27 | 147.19 | $145.80 | 5.7M |
| 2024-06-26 | 147.33 | $146.82 | 5.3M |
| 2024-06-25 | 147.39 | $147.19 | 6.6M |
| 2024-06-24 | 147.41 | $149.12 | 6.9M |
| 2024-06-21 | 147.23 | $148.75 | 15.2M |
| 2024-06-20 | 147.07 | $147.78 | 8.7M |
| 2024-06-18 | 146.99 | $145.65 | 6.2M |
| 2024-06-17 | 147.13 | $145.95 | 6.7M |
| 2024-06-14 | 147.26 | $145.54 | 4.1M |
| 2024-06-13 | 147.44 | $145.45 | 6.8M |
| 2024-06-12 | 147.65 | $145.41 | 6.2M |
| 2024-06-11 | 147.88 | $146.76 | 5.7M |
| 2024-06-10 | 148.00 | $147.13 | 5.8M |
| 2024-06-07 | 148.09 | $147.08 | 5.1M |
| 2024-06-06 | 148.20 | $146.42 | 5.0M |
| 2024-06-05 | 148.39 | $145.97 | 5.9M |
| 2024-06-04 | 148.64 | $147.80 | 8.9M |
| 2024-06-03 | 148.73 | $147.74 | 7.3M |
| 2024-05-31 | 148.83 | $146.67 | 14.6M |
| 2024-05-30 | 149.06 | $145.28 | 8.5M |
| 2024-05-29 | 149.46 | $144.44 | 8.3M |
| 2024-05-28 | 149.99 | $144.38 | 10.5M |
| 2024-05-24 | 150.58 | $146.97 | 9.5M |
| 2024-05-23 | 150.96 | $149.70 | 8.0M |
| 2024-05-22 | 151.09 | $153.50 | 6.6M |
| 2024-05-21 | 150.83 | $151.24 | 5.5M |
| 2024-05-20 | 150.79 | $151.27 | 7.7M |
| 2024-05-17 | 150.74 | $154.64 | 6.5M |
| 2024-05-16 | 150.33 | $154.28 | 7.6M |
| 2024-05-15 | 149.91 | $152.67 | 5.5M |
| 2024-05-14 | 149.62 | $151.38 | 8.3M |
| 2024-05-13 | 149.44 | $151.22 | 5.6M |
| 2024-05-10 | 149.25 | $149.91 | 5.7M |
| 2024-05-09 | 149.18 | $149.85 | 6.5M |
| 2024-05-08 | 149.11 | $148.95 | 7.7M |
| 2024-05-07 | 149.13 | $148.72 | 7.3M |
| 2024-05-06 | 149.17 | $148.58 | 5.0M |
| 2024-05-03 | 149.23 | $149.27 | 6.5M |
| 2024-05-02 | 149.23 | $149.92 | 8.5M |
| 2024-05-01 | 149.16 | $151.18 | 14.5M |
| 2024-04-30 | 148.95 | $144.59 | 8.8M |
| 2024-04-29 | 149.40 | $146.82 | 6.5M |
| 2024-04-26 | 149.68 | $146.14 | 6.2M |
| 2024-04-25 | 150.05 | $146.82 | 7.6M |
| 2024-04-24 | 150.39 | $148.53 | 9.8M |
| 2024-04-23 | 150.58 | $149.56 | 10.1M |
| 2024-04-22 | 150.69 | $149.12 | 10.1M |
| 2024-04-19 | 150.86 | $147.91 | 9.8M |
| 2024-04-18 | 151.17 | $145.74 | 9.9M |
| 2024-04-17 | 151.74 | $144.77 | 9.4M |
| 2024-04-16 | 152.47 | $144.45 | 12.8M |
| 2024-04-15 | 153.32 | $147.59 | 8.5M |
| 2024-04-12 | 153.92 | $147.52 | 7.1M |
| 2024-04-11 | 154.59 | $148.79 | 8.4M |
| 2024-04-10 | 155.20 | $150.20 | 6.8M |
| 2024-04-09 | 155.73 | $152.29 | 6.1M |
| 2024-04-08 | 156.09 | $151.59 | 5.9M |
| 2024-04-05 | 156.57 | $152.39 | 6.8M |
| 2024-04-04 | 157.01 | $152.50 | 6.9M |
| 2024-04-03 | 157.48 | $154.26 | 8.1M |
| 2024-04-02 | 157.82 | $157.73 | 6.1M |
| 2024-04-01 | 157.83 | $157.78 | 4.4M |
| 2024-03-28 | 157.84 | $158.19 | 6.2M |
| 2024-03-27 | 157.80 | $157.96 | 8.5M |
| 2024-03-26 | 157.78 | $155.77 | 6.9M |
| 2024-03-25 | 157.99 | $155.22 | 7.5M |
| 2024-03-22 | 158.29 | $155.23 | 7.2M |
| 2024-03-21 | 158.61 | $155.75 | 5.9M |
| 2024-03-20 | 158.91 | $155.76 | 6.0M |
| 2024-03-19 | 159.24 | $156.21 | 7.8M |
| 2024-03-18 | 159.56 | $156.76 | 6.6M |
| 2024-03-15 | 159.85 | $158.18 | 13.2M |
| 2024-03-14 | 160.03 | $159.21 | 7.0M |
| 2024-03-13 | 160.11 | $161.10 | 6.3M |
| 2024-03-12 | 160.01 | $162.74 | 8.0M |
| 2024-03-11 | 159.72 | $161.23 | 4.6M |
| 2024-03-08 | 159.56 | $159.52 | 5.3M |
| 2024-03-07 | 159.57 | $158.87 | 5.2M |
| 2024-03-06 | 159.64 | $159.34 | 5.8M |
| 2024-03-05 | 159.67 | $159.97 | 8.3M |
| 2024-03-04 | 159.64 | $159.84 | 8.5M |
| 2024-03-01 | 159.62 | $162.12 | 5.7M |
| 2024-02-29 | 159.36 | $161.38 | 9.8M |
| 2024-02-28 | 159.15 | $161.55 | 6.1M |
| 2024-02-27 | 158.89 | $160.98 | 5.1M |
| 2024-02-26 | 158.68 | $160.79 | 5.5M |
| 2024-02-23 | 158.45 | $161.84 | 6.7M |
| 2024-02-22 | 158.10 | $160.45 | 8.1M |
| 2024-02-21 | 157.85 | $158.68 | 7.5M |
| 2024-02-20 | 157.76 | $157.86 | 9.5M |
| 2024-02-16 | 157.75 | $156.55 | 8.5M |
| 2024-02-15 | 157.88 | $157.92 | 7.5M |
| 2024-02-14 | 157.87 | $155.74 | 9.1M |
| 2024-02-13 | 158.10 | $156.47 | 8.6M |
| 2024-02-12 | 158.27 | $157.85 | 6.7M |
| 2024-02-09 | 158.31 | $156.76 | 6.5M |
| 2024-02-08 | 158.48 | $156.40 | 9.8M |
| 2024-02-07 | 158.69 | $157.98 | 8.7M |
| 2024-02-06 | 158.77 | $158.06 | 9.2M |
| 2024-02-05 | 158.84 | $155.80 | 9.1M |
| 2024-02-02 | 159.16 | $156.61 | 8.3M |
| 2024-02-01 | 159.43 | $158.36 | 8.0M |
| 2024-01-31 | 159.55 | $158.90 | 8.3M |
| 2024-01-30 | 159.61 | $158.77 | 7.2M |
| 2024-01-29 | 159.70 | $159.36 | 6.5M |
| 2024-01-26 | 159.74 | $159.50 | 5.6M |
| 2024-01-25 | 159.76 | $159.56 | 5.5M |
| 2024-01-24 | 159.79 | $158.96 | 7.2M |
| 2024-01-23 | 159.87 | $159.81 | 9.1M |
| 2024-01-22 | 159.88 | $162.47 | 6.8M |
| 2024-01-19 | 159.61 | $161.68 | 7.1M |
| 2024-01-18 | 159.39 | $161.21 | 5.4M |
| 2024-01-17 | 159.20 | $160.43 | 5.1M |
| 2024-01-16 | 159.07 | $160.52 | 6.9M |
| 2024-01-12 | 158.91 | $162.39 | 4.5M |
| 2024-01-11 | 158.55 | $161.15 | 4.9M |
| 2024-01-10 | 158.27 | $161.87 | 4.9M |
| 2024-01-09 | 157.89 | $161.63 | 6.4M |
| 2024-01-08 | 157.50 | $161.53 | 6.6M |
| 2024-01-05 | 157.08 | $161.13 | 5.6M |
| 2024-01-04 | 156.65 | $160.63 | 6.8M |
| 2024-01-03 | 156.23 | $160.97 | 8.2M |
| 2024-01-02 | 155.73 | $159.97 | 9.6M |
| 2023-12-29 | 155.29 | $156.74 | 4.3M |
| 2023-12-28 | 155.13 | $156.58 | 4.4M |
| 2023-12-27 | 154.98 | $156.35 | 5.3M |
| 2023-12-26 | 154.84 | $156.14 | 4.2M |
| 2023-12-22 | 154.70 | $155.46 | 3.8M |
| 2023-12-21 | 154.62 | $154.84 | 4.6M |
| 2023-12-20 | 154.60 | $153.27 | 7.0M |
| 2023-12-19 | 154.73 | $156.46 | 6.7M |
| 2023-12-18 | 154.55 | $155.44 | 7.2M |
| 2023-12-15 | 154.46 | $155.16 | 21.7M |
| 2023-12-14 | 154.39 | $156.87 | 9.2M |
| 2023-12-13 | 154.12 | $155.79 | 10.8M |
| 2023-12-12 | 153.95 | $155.07 | 5.3M |
| 2023-12-11 | 153.83 | $155.06 | 6.1M |
| 2023-12-08 | 153.70 | $154.42 | 6.3M |
| 2023-12-07 | 153.63 | $155.40 | 6.5M |
| 2023-12-06 | 153.44 | $156.62 | 6.6M |
| 2023-12-05 | 153.10 | $158.55 | 7.3M |
| 2023-12-04 | 152.53 | $158.88 | 8.9M |
| 2023-12-01 | 151.86 | $158.38 | 10.3M |
| 2023-11-30 | 151.18 | $154.66 | 12.5M |
| 2023-11-29 | 150.81 | $152.11 | 5.2M |
| 2023-11-28 | 150.67 | $151.63 | 5.9M |
| 2023-11-27 | 150.57 | $151.28 | 6.4M |
| 2023-11-24 | 150.50 | $152.50 | 3.4M |
| 2023-11-22 | 150.29 | $150.82 | 4.6M |
| 2023-11-21 | 150.23 | $151.12 | 5.9M |
| 2023-11-20 | 150.14 | $149.91 | 8.9M |
| 2023-11-17 | 150.16 | $149.79 | 7.0M |
| 2023-11-16 | 150.20 | $150.10 | 6.9M |
| 2023-11-15 | 150.21 | $148.80 | 6.7M |
| 2023-11-14 | 150.36 | $147.66 | 6.7M |
| 2023-11-13 | 150.65 | $147.63 | 5.9M |
| 2023-11-10 | 150.96 | $147.25 | 6.9M |
| 2023-11-09 | 151.35 | $147.42 | 7.0M |
| 2023-11-08 | 151.77 | $150.35 | 5.5M |
| 2023-11-07 | 151.92 | $150.90 | 4.8M |
| 2023-11-06 | 152.02 | $151.70 | 4.9M |
| 2023-11-03 | 152.06 | $151.34 | 4.9M |
| 2023-11-02 | 152.13 | $150.24 | 5.3M |
| 2023-11-01 | 152.33 | $148.69 | 5.7M |
| 2023-10-31 | 152.72 | $148.34 | 7.6M |
| 2023-10-30 | 153.18 | $147.03 | 8.2M |
| 2023-10-27 | 153.83 | $145.60 | 11.4M |
| 2023-10-26 | 154.69 | $149.00 | 7.6M |
| 2023-10-25 | 155.29 | $151.57 | 5.9M |
| 2023-10-24 | 155.68 | $151.23 | 6.2M |
| 2023-10-23 | 156.15 | $151.39 | 5.9M |
| 2023-10-20 | 156.65 | $153.00 | 7.2M |
| 2023-10-19 | 157.04 | $152.32 | 7.7M |
| 2023-10-18 | 157.53 | $152.73 | 9.1M |
| 2023-10-17 | 158.04 | $156.09 | 12.2M |
| 2023-10-16 | 158.24 | $157.53 | 6.4M |
| 2023-10-13 | 158.32 | $156.85 | 5.4M |
| 2023-10-12 | 158.47 | $156.33 | 5.8M |
| 2023-10-11 | 158.70 | $156.18 | 6.9M |
| 2023-10-10 | 158.96 | $158.36 | 5.3M |
| 2023-10-09 | 159.03 | $158.54 | 4.4M |
| 2023-10-06 | 159.08 | $157.64 | 5.8M |
| 2023-10-05 | 159.23 | $157.14 | 6.0M |
| 2023-10-04 | 159.45 | $155.52 | 5.0M |
| 2023-10-03 | 159.87 | $155.34 | 5.7M |
| 2023-10-02 | 160.34 | $155.15 | 7.3M |
| 2023-09-29 | 160.89 | $155.75 | 7.7M |
| 2023-09-28 | 161.43 | $156.88 | 7.9M |
| 2023-09-27 | 161.91 | $157.11 | 10.2M |
| 2023-09-26 | 162.41 | $159.02 | 4.9M |
| 2023-09-25 | 162.77 | $160.26 | 6.7M |
| 2023-09-22 | 163.03 | $160.50 | 5.0M |
| 2023-09-21 | 163.30 | $161.66 | 4.5M |
| 2023-09-20 | 163.47 | $162.91 | 3.8M |
| 2023-09-19 | 163.53 | $162.20 | 5.6M |
| 2023-09-18 | 163.67 | $162.47 | 5.8M |
| 2023-09-15 | 163.80 | $161.45 | 13.4M |
| 2023-09-14 | 164.05 | $163.74 | 7.8M |
| 2023-09-13 | 164.08 | $163.99 | 7.4M |
| 2023-09-12 | 164.09 | $163.58 | 6.0M |
| 2023-09-11 | 164.14 | $162.66 | 6.3M |
| 2023-09-08 | 164.30 | $160.56 | 7.0M |
| 2023-09-07 | 164.69 | $160.03 | 9.9M |
| 2023-09-06 | 165.18 | $158.01 | 9.8M |
| 2023-09-05 | 165.94 | $160.68 | 9.0M |
| 2023-09-01 | 166.49 | $160.48 | 8.6M |
| 2023-08-31 | 167.13 | $161.68 | 15.3M |
| 2023-08-30 | 167.70 | $163.73 | 9.9M |
| 2023-08-29 | 168.12 | $164.31 | 12.2M |
| 2023-08-28 | 168.52 | $164.29 | 18.5M |
| 2023-08-25 | 168.96 | $166.25 | 18.2M |
| 2023-08-24 | 169.25 | $165.09 | 70.8M |
| 2023-08-23 | 169.68 | $164.53 | 119.0M |
| 2023-08-22 | 170.23 | $166.02 | 56.8M |
| 2023-08-21 | 170.67 | $167.35 | 151.3M |
| 2023-08-18 | 171.02 | $172.49 | 49.6M |
| 2023-08-17 | 170.86 | $174.01 | 70.9M |
| 2023-08-16 | 170.53 | $172.39 | 85.6M |
| 2023-08-15 | 170.34 | $172.94 | 88.9M |
| 2023-08-14 | 170.06 | $173.44 | 64.0M |
| 2023-08-11 | 169.71 | $173.85 | 45.9M |
| 2023-08-10 | 169.27 | $172.17 | 48.2M |
| 2023-08-09 | 168.97 | $173.07 | 43.0M |
| 2023-08-08 | 168.54 | $173.18 | 27.4M |
| 2023-08-07 | 168.05 | $173.10 | 17.7M |
| 2023-08-04 | 167.52 | $169.04 | 23.4M |
| 2023-08-03 | 167.36 | $170.64 | 17.4M |
| 2023-08-02 | 167.01 | $169.91 | 14.6M |
| 2023-08-01 | 166.70 | $168.89 | 15.8M |
| 2023-07-31 | 166.47 | $167.53 | 22.6M |
| 2023-07-28 | 166.36 | $174.48 | 14.1M |
| 2023-07-27 | 165.51 | $173.69 | 12.4M |
| 2023-07-26 | 164.65 | $172.72 | 14.3M |
| 2023-07-25 | 163.80 | $172.39 | 13.8M |
| 2023-07-24 | 162.89 | $171.08 | 15.2M |
| 2023-07-21 | 162.03 | $170.19 | 12.1M |
| 2023-07-20 | 161.17 | $168.38 | 21.9M |
| 2023-07-19 | 160.42 | $158.74 | 7.5M |
| 2023-07-18 | 160.59 | $159.06 | 6.3M |
| 2023-07-17 | 160.75 | $159.07 | 5.5M |
| 2023-07-14 | 160.93 | $159.87 | 5.4M |
| 2023-07-13 | 161.04 | $158.81 | 6.4M |
| 2023-07-12 | 161.28 | $158.08 | 6.9M |
| 2023-07-11 | 161.61 | $158.63 | 6.6M |
| 2023-07-10 | 161.93 | $159.51 | 5.7M |
| 2023-07-07 | 162.18 | $159.25 | 7.0M |
| 2023-07-06 | 162.49 | $161.60 | 6.3M |
| 2023-07-05 | 162.58 | $162.81 | 7.2M |
| 2023-07-03 | 162.56 | $163.35 | 4.0M |
| 2023-06-30 | 162.48 | $165.52 | 7.6M |
| 2023-06-29 | 162.16 | $164.10 | 4.5M |
| 2023-06-28 | 161.95 | $162.96 | 6.8M |
| 2023-06-27 | 161.84 | $163.29 | 4.9M |
| 2023-06-26 | 161.69 | $163.63 | 7.0M |
| 2023-06-23 | 161.49 | $165.48 | 9.5M |
| 2023-06-22 | 161.07 | $165.62 | 5.5M |
| 2023-06-21 | 160.59 | $163.88 | 7.2M |
| 2023-06-20 | 160.24 | $164.13 | 8.0M |
| 2023-06-16 | 159.83 | $164.23 | 13.4M |
| 2023-06-15 | 159.37 | $163.73 | 7.1M |
| 2023-06-14 | 158.91 | $161.56 | 6.7M |
| 2023-06-13 | 158.63 | $160.74 | 6.1M |
| 2023-06-12 | 158.41 | $159.90 | 6.5M |
| 2023-06-09 | 158.25 | $160.01 | 6.3M |
| 2023-06-08 | 158.07 | $160.26 | 5.8M |
| 2023-06-07 | 157.84 | $158.52 | 6.5M |
| 2023-06-06 | 157.77 | $158.18 | 5.1M |
| 2023-06-05 | 157.72 | $158.32 | 6.8M |
| 2023-06-02 | 157.66 | $156.97 | 7.7M |
| 2023-06-01 | 157.73 | $154.54 | 7.9M |
| 2023-05-31 | 158.07 | $155.06 | 11.3M |
| 2023-05-30 | 158.38 | $154.37 | 5.6M |
| 2023-05-26 | 158.81 | $154.35 | 6.8M |
| 2023-05-25 | 159.28 | $154.41 | 6.9M |
| 2023-05-24 | 159.79 | $156.66 | 5.0M |
| 2023-05-23 | 160.12 | $156.81 | 5.8M |
| 2023-05-22 | 160.47 | $156.87 | 5.7M |
| 2023-05-19 | 160.84 | $158.91 | 6.5M |
| 2023-05-18 | 161.05 | $158.48 | 5.2M |
| 2023-05-17 | 161.32 | $158.99 | 6.8M |
| 2023-05-16 | 161.56 | $159.34 | 5.6M |
| 2023-05-15 | 161.80 | $159.55 | 5.1M |
| 2023-05-12 | 162.03 | $160.78 | 3.9M |
| 2023-05-11 | 162.17 | $160.99 | 5.9M |
| 2023-05-10 | 162.29 | $161.65 | 6.8M |
| 2023-05-09 | 162.36 | $161.05 | 5.5M |
| 2023-05-08 | 162.49 | $162.31 | 5.0M |
| 2023-05-05 | 162.51 | $162.68 | 5.2M |
| 2023-05-04 | 162.50 | $162.13 | 5.1M |
| 2023-05-03 | 162.53 | $162.87 | 5.9M |
| 2023-05-02 | 162.50 | $165.03 | 7.5M |
| 2023-05-01 | 162.23 | $163.60 | 4.9M |
| 2023-04-28 | 162.09 | $163.70 | 6.0M |
| 2023-04-27 | 161.92 | $163.00 | 5.7M |
| 2023-04-26 | 161.80 | $162.62 | 5.5M |
| 2023-04-25 | 161.72 | $165.18 | 6.3M |
| 2023-04-24 | 161.35 | $163.68 | 5.3M |
| 2023-04-21 | 161.11 | $162.69 | 7.0M |
| 2023-04-20 | 160.94 | $163.58 | 9.5M |
| 2023-04-19 | 160.66 | $162.53 | 6.8M |
| 2023-04-18 | 160.47 | $161.01 | 14.6M |
| 2023-04-17 | 160.41 | $165.67 | 8.0M |
| 2023-04-14 | 159.86 | $165.84 | 7.2M |
| 2023-04-13 | 159.23 | $166.11 | 5.6M |
| 2023-04-12 | 158.50 | $163.92 | 5.8M |
| 2023-04-11 | 157.93 | $164.27 | 5.9M |
| 2023-04-10 | 157.27 | $164.32 | 5.4M |
| 2023-04-06 | 156.52 | $165.15 | 9.6M |
| 2023-04-05 | 155.62 | $165.61 | 16.7M |
| 2023-04-04 | 154.56 | $158.49 | 8.3M |
| 2023-04-03 | 154.15 | $156.85 | 6.8M |
| 2023-03-31 | 153.87 | $155.00 | 9.9M |
| 2023-03-30 | 153.75 | $153.43 | 4.6M |
| 2023-03-29 | 153.78 | $153.31 | 6.0M |
| 2023-03-28 | 153.83 | $151.82 | 6.1M |
| 2023-03-27 | 154.04 | $153.30 | 6.8M |
| 2023-03-24 | 154.12 | $152.65 | 5.7M |
| 2023-03-23 | 154.28 | $151.13 | 9.1M |
| 2023-03-22 | 154.61 | $151.05 | 7.9M |
| 2023-03-21 | 154.98 | $153.89 | 8.4M |
| 2023-03-20 | 155.10 | $153.89 | 7.1M |
| 2023-03-17 | 155.22 | $152.38 | 20.5M |
| 2023-03-16 | 155.52 | $154.03 | 7.6M |
| 2023-03-15 | 155.68 | $154.35 | 7.8M |
| 2023-03-14 | 155.82 | $153.92 | 8.4M |
| 2023-03-13 | 156.02 | $153.06 | 10.8M |
| 2023-03-10 | 156.33 | $151.61 | 8.5M |
| 2023-03-09 | 156.83 | $151.24 | 7.4M |
| 2023-03-08 | 157.42 | $152.96 | 6.2M |
| 2023-03-07 | 157.89 | $154.09 | 7.5M |
| 2023-03-06 | 158.28 | $155.56 | 8.1M |
| 2023-03-03 | 158.57 | $154.02 | 5.7M |
| 2023-03-02 | 159.05 | $152.45 | 8.8M |
| 2023-03-01 | 159.75 | $152.57 | 6.8M |
| 2023-02-28 | 160.50 | $153.26 | 9.1M |
| 2023-02-27 | 161.26 | $155.63 | 7.3M |
| 2023-02-24 | 161.86 | $155.97 | 8.7M |
| 2023-02-23 | 162.48 | $157.73 | 9.4M |
| 2023-02-22 | 162.98 | $157.78 | 9.8M |
| 2023-02-21 | 163.52 | $158.00 | 9.4M |
| 2023-02-17 | 164.10 | $160.39 | 12.4M |
| 2023-02-16 | 164.49 | $158.24 | 11.2M |
| 2023-02-15 | 165.15 | $159.37 | 12.6M |
| 2023-02-14 | 165.76 | $162.04 | 6.3M |
| 2023-02-13 | 166.15 | $162.75 | 6.4M |
| 2023-02-10 | 166.51 | $162.15 | 7.0M |
| 2023-02-09 | 166.97 | $161.40 | 7.9M |
| 2023-02-08 | 167.56 | $163.61 | 6.1M |
| 2023-02-07 | 167.97 | $163.40 | 7.3M |
| 2023-02-06 | 168.45 | $163.36 | 7.0M |
| 2023-02-03 | 168.99 | $164.61 | 6.9M |
| 2023-02-02 | 169.45 | $165.54 | 10.1M |
| 2023-02-01 | 169.86 | $164.92 | 9.9M |
| 2023-01-31 | 170.38 | $163.42 | 11.6M |
| 2023-01-30 | 171.11 | $162.00 | 23.3M |
| 2023-01-27 | 172.07 | $168.23 | 6.1M |
| 2023-01-26 | 172.48 | $168.89 | 6.9M |
| 2023-01-25 | 172.86 | $169.51 | 7.1M |
| 2023-01-24 | 173.21 | $168.31 | 10.5M |
| 2023-01-23 | 173.72 | $168.31 | 8.4M |
| 2023-01-20 | 174.29 | $168.74 | 8.6M |
| 2023-01-19 | 174.88 | $169.53 | 6.9M |
| 2023-01-18 | 175.44 | $169.76 | 7.0M |
| 2023-01-17 | 176.04 | $172.36 | 6.1M |
| 2023-01-13 | 176.43 | $173.43 | 6.1M |
| 2023-01-12 | 176.74 | $174.00 | 4.3M |
| 2023-01-11 | 177.03 | $174.88 | 6.5M |
| 2023-01-10 | 177.26 | $175.16 | 5.0M |
| 2023-01-09 | 177.48 | $175.58 | 7.9M |
| 2023-01-06 | 177.68 | $180.25 | 5.7M |
| 2023-01-05 | 177.41 | $178.80 | 6.3M |
| 2023-01-04 | 177.26 | $180.13 | 9.8M |
| 2023-01-03 | 176.96 | $178.19 | 6.3M |
| 2022-12-30 | 176.83 | $176.65 | 4.2M |
| 2022-12-29 | 176.85 | $177.56 | 2.8M |
| 2022-12-28 | 176.77 | $176.66 | 2.6M |
| 2022-12-27 | 176.78 | $177.43 | 3.1M |
| 2022-12-23 | 176.72 | $177.48 | 3.7M |
| 2022-12-22 | 176.64 | $177.03 | 5.7M |
| 2022-12-21 | 176.59 | $177.68 | 5.5M |
| 2022-12-20 | 176.48 | $175.67 | 6.2M |
| 2022-12-19 | 176.57 | $175.48 | 5.7M |
| 2022-12-16 | 176.68 | $175.67 | 18.8M |
| 2022-12-15 | 176.79 | $177.49 | 7.6M |
| 2022-12-14 | 176.71 | $179.76 | 9.5M |
| 2022-12-13 | 176.39 | $179.21 | 9.2M |
| 2022-12-12 | 176.09 | $177.84 | 4.9M |
| 2022-12-09 | 175.91 | $175.74 | 4.6M |
| 2022-12-08 | 175.93 | $177.20 | 4.8M |
| 2022-12-07 | 175.79 | $177.17 | 5.7M |
| 2022-12-06 | 175.65 | $176.10 | 7.9M |
| 2022-12-05 | 175.60 | $178.78 | 5.1M |
| 2022-12-02 | 175.27 | $178.88 | 5.8M |
| 2022-12-01 | 174.89 | $178.74 | 6.3M |
| 2022-11-30 | 174.48 | $178.00 | 13.3M |
| 2022-11-29 | 174.11 | $176.09 | 6.7M |
| 2022-11-28 | 173.90 | $177.33 | 6.2M |
| 2022-11-25 | 173.54 | $177.24 | 3.1M |
| 2022-11-23 | 173.15 | $177.01 | 5.4M |
| 2022-11-22 | 172.75 | $176.82 | 4.7M |
| 2022-11-21 | 172.32 | $175.97 | 5.7M |
| 2022-11-18 | 171.93 | $176.20 | 6.6M |
| 2022-11-17 | 171.48 | $174.86 | 4.5M |
| 2022-11-16 | 171.13 | $173.46 | 5.5M |
| 2022-11-15 | 170.88 | $172.39 | 9.4M |
| 2022-11-14 | 170.73 | $171.91 | 6.6M |
| 2022-11-11 | 170.60 | $169.25 | 11.1M |
| 2022-11-10 | 170.74 | $174.47 | 7.9M |
| 2022-11-09 | 170.35 | $172.45 | 6.2M |
| 2022-11-08 | 170.13 | $173.84 | 5.1M |
| 2022-11-07 | 169.74 | $172.98 | 6.6M |
| 2022-11-04 | 169.40 | $171.48 | 5.3M |
| 2022-11-03 | 169.18 | $170.72 | 4.8M |
| 2022-11-02 | 169.02 | $170.43 | 6.9M |
| 2022-11-01 | 168.87 | $173.09 | 7.0M |
| 2022-10-31 | 168.42 | $173.97 | 7.8M |
| 2022-10-28 | 167.84 | $174.87 | 6.1M |
| 2022-10-27 | 167.10 | $172.31 | 5.4M |
| 2022-10-26 | 166.55 | $172.21 | 6.1M |
| 2022-10-25 | 165.95 | $170.71 | 5.7M |
| 2022-10-24 | 165.45 | $170.98 | 6.9M |
| 2022-10-21 | 164.87 | $168.71 | 8.5M |
| 2022-10-20 | 164.47 | $165.11 | 5.7M |
| 2022-10-19 | 164.40 | $164.69 | 10.0M |
| 2022-10-18 | 164.37 | $166.01 | 10.9M |
| 2022-10-17 | 164.20 | $166.59 | 6.7M |
| 2022-10-14 | 163.95 | $164.46 | 5.7M |
| 2022-10-13 | 163.89 | $165.15 | 6.5M |
| 2022-10-12 | 163.76 | $162.69 | 4.3M |
| 2022-10-11 | 163.87 | $162.73 | 6.2M |
| 2022-10-10 | 163.99 | $160.41 | 5.3M |
| 2022-10-07 | 164.37 | $160.20 | 6.4M |
| 2022-10-06 | 164.81 | $161.91 | 5.9M |
| 2022-10-05 | 165.11 | $165.11 | 4.5M |
| 2022-10-04 | 165.11 | $165.62 | 6.2M |
| 2022-10-03 | 165.06 | $163.20 | 8.7M |
| 2022-09-30 | 165.26 | $163.36 | 9.0M |
| 2022-09-29 | 165.46 | $164.53 | 7.0M |
| 2022-09-28 | 165.55 | $166.36 | 8.7M |
| 2022-09-27 | 165.47 | $164.94 | 8.7M |
| 2022-09-26 | 165.53 | $165.70 | 8.7M |
| 2022-09-23 | 165.51 | $166.72 | 9.6M |
| 2022-09-22 | 165.38 | $166.18 | 7.4M |
| 2022-09-21 | 165.30 | $163.28 | 8.1M |
| 2022-09-20 | 165.51 | $164.97 | 7.1M |
| 2022-09-19 | 165.56 | $166.28 | 7.4M |
| 2022-09-16 | 165.49 | $167.60 | 20.2M |
| 2022-09-15 | 165.27 | $165.08 | 7.2M |
| 2022-09-14 | 165.29 | $164.66 | 9.6M |
| 2022-09-13 | 165.35 | $161.33 | 6.7M |
| 2022-09-12 | 165.78 | $165.64 | 6.4M |
| 2022-09-09 | 165.79 | $165.71 | 5.5M |
| 2022-09-08 | 165.80 | $165.39 | 5.8M |
| 2022-09-07 | 165.84 | $164.07 | 4.5M |
| 2022-09-06 | 166.03 | $163.18 | 7.4M |
| 2022-09-02 | 166.33 | $162.74 | 5.8M |
| 2022-09-01 | 166.71 | $165.34 | 7.5M |
| 2022-08-31 | 166.85 | $161.34 | 8.7M |
| 2022-08-30 | 167.43 | $162.43 | 7.0M |
| 2022-08-29 | 167.96 | $163.00 | 5.3M |
| 2022-08-26 | 168.48 | $164.27 | 5.7M |
| 2022-08-25 | 168.92 | $167.13 | 5.7M |
| 2022-08-24 | 169.11 | $165.58 | 5.7M |
| 2022-08-23 | 169.48 | $166.13 | 5.6M |
| 2022-08-22 | 169.83 | $167.59 | 5.5M |
| 2022-08-19 | 170.07 | $169.31 | 8.1M |
| 2022-08-18 | 170.15 | $166.77 | 8.3M |
| 2022-08-17 | 170.51 | $167.58 | 7.4M |
| 2022-08-16 | 170.81 | $167.57 | 7.5M |
| 2022-08-15 | 171.16 | $166.09 | 10.1M |
| 2022-08-12 | 171.69 | $165.30 | 14.6M |
| 2022-08-11 | 172.36 | $167.14 | 9.3M |
| 2022-08-10 | 172.91 | $170.67 | 5.6M |
| 2022-08-09 | 173.15 | $170.18 | 5.5M |
| 2022-08-08 | 173.46 | $170.20 | 4.6M |
| 2022-08-05 | 173.80 | $171.11 | 5.2M |
| 2022-08-04 | 174.09 | $171.79 | 5.7M |
| 2022-08-03 | 174.33 | $174.59 | 5.0M |
| 2022-08-02 | 174.30 | $172.92 | 5.8M |
| 2022-08-01 | 174.45 | $173.91 | 5.5M |
| 2022-07-29 | 174.50 | $174.52 | 6.5M |
| 2022-07-28 | 174.50 | $174.20 | 5.5M |
| 2022-07-27 | 174.53 | $173.20 | 4.6M |
| 2022-07-26 | 174.67 | $173.68 | 4.5M |
| 2022-07-25 | 174.78 | $172.46 | 4.4M |
| 2022-07-22 | 175.02 | $172.12 | 4.3M |
| 2022-07-21 | 175.33 | $171.31 | 5.7M |
| 2022-07-20 | 175.75 | $170.71 | 7.5M |
| 2022-07-19 | 176.28 | $171.69 | 13.3M |
| 2022-07-18 | 176.76 | $174.23 | 7.6M |
| 2022-07-15 | 177.03 | $178.23 | 5.7M |
| 2022-07-14 | 176.90 | $175.68 | 5.4M |
| 2022-07-13 | 177.03 | $175.44 | 5.3M |
| 2022-07-12 | 177.20 | $175.85 | 4.7M |
| 2022-07-11 | 177.34 | $178.35 | 3.6M |
| 2022-07-08 | 177.23 | $178.28 | 3.8M |
| 2022-07-07 | 177.12 | $178.50 | 5.7M |
| 2022-07-06 | 176.98 | $178.30 | 5.3M |
| 2022-07-05 | 176.84 | $178.14 | 5.7M |
| 2022-07-01 | 176.70 | $179.52 | 5.5M |
| 2022-06-30 | 176.41 | $177.51 | 10.8M |
| 2022-06-29 | 176.29 | $176.99 | 7.1M |
| 2022-06-28 | 176.22 | $176.94 | 9.3M |
| 2022-06-27 | 176.14 | $182.12 | 5.9M |
| 2022-06-24 | 175.51 | $182.29 | 9.4M |
| 2022-06-23 | 174.80 | $179.66 | 10.2M |
| 2022-06-22 | 174.29 | $175.74 | 10.6M |
| 2022-06-21 | 174.13 | $173.01 | 8.2M |
| 2022-06-17 | 174.25 | $169.46 | 12.5M |
| 2022-06-16 | 174.76 | $170.08 | 7.1M |
| 2022-06-15 | 175.25 | $169.99 | 7.8M |
| 2022-06-14 | 175.80 | $168.19 | 7.1M |
| 2022-06-13 | 176.60 | $170.81 | 8.0M |
| 2022-06-10 | 177.21 | $172.55 | 6.6M |
| 2022-06-09 | 177.70 | $173.71 | 5.5M |
| 2022-06-08 | 178.12 | $177.28 | 4.3M |
| 2022-06-07 | 178.21 | $178.34 | 5.4M |
| 2022-06-06 | 178.20 | $176.40 | 5.4M |
| 2022-06-03 | 178.39 | $176.42 | 4.2M |
| 2022-06-02 | 178.59 | $177.15 | 8.7M |
| 2022-06-01 | 178.75 | $177.71 | 5.2M |
| 2022-05-31 | 178.85 | $179.53 | 16.4M |
| 2022-05-27 | 178.78 | $181.09 | 5.9M |
| 2022-05-26 | 178.54 | $179.46 | 6.9M |
| 2022-05-25 | 178.44 | $179.62 | 6.6M |
| 2022-05-24 | 178.32 | $181.40 | 6.4M |
| 2022-05-23 | 178.00 | $179.44 | 7.0M |
| 2022-05-20 | 177.84 | $176.98 | 7.5M |
| 2022-05-19 | 177.94 | $173.94 | 6.9M |
| 2022-05-18 | 178.36 | $175.50 | 8.6M |
| 2022-05-17 | 178.66 | $178.82 | 5.8M |
| 2022-05-16 | 178.64 | $178.08 | 5.5M |
| 2022-05-13 | 178.70 | $176.85 | 7.7M |
| 2022-05-12 | 178.89 | $177.87 | 6.9M |
| 2022-05-11 | 179.00 | $176.13 | 6.1M |
| 2022-05-10 | 179.30 | $177.09 | 8.2M |
| 2022-05-09 | 179.54 | $177.33 | 7.9M |
| 2022-05-06 | 179.77 | $176.37 | 6.4M |
| 2022-05-05 | 180.13 | $176.76 | 7.1M |
| 2022-05-04 | 180.48 | $180.20 | 5.9M |
| 2022-05-03 | 180.51 | $178.29 | 5.9M |
| 2022-05-02 | 180.74 | $178.64 | 7.1M |
| 2022-04-29 | 180.96 | $180.46 | 8.5M |
| 2022-04-28 | 181.02 | $183.46 | 9.4M |
| 2022-04-27 | 180.76 | $182.10 | 11.1M |
| 2022-04-26 | 180.62 | $184.68 | 10.2M |
| 2022-04-25 | 180.19 | $186.01 | 11.2M |
| 2022-04-22 | 179.58 | $181.54 | 8.0M |
| 2022-04-21 | 179.37 | $183.36 | 7.0M |
| 2022-04-20 | 178.95 | $183.89 | 8.0M |
| 2022-04-19 | 178.43 | $183.08 | 14.4M |
| 2022-04-18 | 177.94 | $177.66 | 6.3M |
| 2022-04-14 | 177.97 | $179.90 | 6.2M |
| 2022-04-13 | 177.77 | $180.66 | 5.6M |
| 2022-04-12 | 177.47 | $179.90 | 6.0M |
| 2022-04-11 | 177.21 | $179.84 | 5.9M |
| 2022-04-08 | 176.93 | $182.12 | 7.1M |
| 2022-04-07 | 176.39 | $181.76 | 7.4M |
| 2022-04-06 | 175.82 | $182.23 | 10.3M |
| 2022-04-05 | 175.15 | $177.61 | 7.4M |
| 2022-04-04 | 174.89 | $176.47 | 6.9M |
| 2022-04-01 | 174.72 | $178.19 | 6.5M |
| 2022-03-31 | 174.36 | $177.23 | 11.5M |
| 2022-03-30 | 174.06 | $179.59 | 6.3M |
| 2022-03-29 | 173.47 | $177.74 | 5.9M |
| 2022-03-28 | 173.03 | $177.83 | 5.6M |
| 2022-03-25 | 172.52 | $176.92 | 4.8M |
| 2022-03-24 | 172.06 | $175.24 | 5.0M |
| 2022-03-23 | 171.72 | $174.34 | 5.3M |
| 2022-03-22 | 171.45 | $175.00 | 8.4M |
| 2022-03-21 | 171.07 | $175.83 | 7.6M |
| 2022-03-18 | 170.57 | $174.84 | 13.8M |
| 2022-03-17 | 170.12 | $176.80 | 7.5M |
| 2022-03-16 | 169.42 | $174.52 | 9.6M |
| 2022-03-15 | 168.88 | $176.14 | 10.6M |
| 2022-03-14 | 168.12 | $171.69 | 7.7M |
| 2022-03-11 | 167.74 | $169.35 | 5.2M |
| 2022-03-10 | 167.57 | $169.66 | 6.2M |
| 2022-03-09 | 167.35 | $169.36 | 7.2M |
| 2022-03-08 | 167.14 | $168.72 | 11.1M |
| 2022-03-07 | 166.97 | $172.21 | 11.7M |
| 2022-03-04 | 166.42 | $169.48 | 6.3M |
| 2022-03-03 | 166.10 | $168.48 | 7.3M |
| 2022-03-02 | 165.85 | $166.04 | 6.8M |
| 2022-03-01 | 165.83 | $164.00 | 8.7M |
| 2022-02-28 | 166.02 | $164.57 | 9.4M |
| 2022-02-25 | 166.18 | $166.00 | 11.3M |
| 2022-02-24 | 166.20 | $158.14 | 12.9M |
| 2022-02-23 | 167.04 | $161.22 | 8.0M |
| 2022-02-22 | 167.66 | $161.14 | 6.9M |
| 2022-02-18 | 168.34 | $163.36 | 6.4M |
| 2022-02-17 | 168.87 | $166.19 | 6.2M |
| 2022-02-16 | 169.15 | $167.21 | 8.5M |
| 2022-02-15 | 169.36 | $167.31 | 6.6M |
| 2022-02-14 | 169.57 | $165.60 | 9.0M |
| 2022-02-11 | 169.99 | $167.71 | 13.1M |
| 2022-02-10 | 170.23 | $169.42 | 10.4M |
| 2022-02-09 | 170.31 | $171.49 | 5.4M |
| 2022-02-08 | 170.19 | $171.51 | 6.3M |
| 2022-02-07 | 170.05 | $171.06 | 6.1M |
| 2022-02-04 | 169.94 | $171.63 | 6.4M |
| 2022-02-03 | 169.77 | $172.76 | 6.2M |
| 2022-02-02 | 169.45 | $172.77 | 7.4M |
| 2022-02-01 | 169.10 | $170.88 | 8.2M |
| 2022-01-31 | 168.91 | $172.29 | 8.1M |
| 2022-01-28 | 168.56 | $171.79 | 9.8M |
| 2022-01-27 | 168.22 | $170.59 | 9.1M |
| 2022-01-26 | 167.97 | $168.38 | 10.0M |
| 2022-01-25 | 167.93 | $167.63 | 14.1M |
| 2022-01-24 | 167.96 | $162.97 | 14.1M |
| 2022-01-21 | 168.48 | $164.87 | 10.6M |
| 2022-01-20 | 168.86 | $165.25 | 6.0M |
| 2022-01-19 | 169.24 | $166.58 | 5.9M |
| 2022-01-18 | 169.52 | $167.10 | 7.8M |
| 2022-01-14 | 169.78 | $167.84 | 5.8M |
| 2022-01-13 | 169.98 | $168.76 | 6.2M |
| 2022-01-12 | 170.11 | $169.79 | 8.1M |
| 2022-01-11 | 170.15 | $171.25 | 8.3M |
| 2022-01-10 | 170.03 | $173.09 | 7.7M |
| 2022-01-07 | 169.71 | $173.95 | 7.0M |
| 2022-01-06 | 169.26 | $171.63 | 7.3M |
| 2022-01-05 | 169.01 | $172.22 | 7.0M |
| 2022-01-04 | 168.67 | $171.08 | 6.7M |
| 2022-01-03 | 168.42 | $171.54 | 6.0M |
| 2021-12-31 | 168.09 | $171.07 | 4.4M |
| 2021-12-30 | 167.78 | $172.31 | 4.2M |
| 2021-12-29 | 167.30 | $171.55 | 3.7M |
| 2021-12-28 | 166.86 | $170.35 | 3.2M |
| 2021-12-27 | 166.49 | $169.67 | 3.7M |
| 2021-12-23 | 166.15 | $168.25 | 3.5M |
| 2021-12-22 | 165.93 | $167.93 | 4.2M |
| 2021-12-21 | 165.72 | $167.21 | 8.0M |
| 2021-12-20 | 165.56 | $167.75 | 8.0M |
| 2021-12-17 | 165.33 | $168.23 | 16.7M |
| 2021-12-16 | 165.03 | $173.01 | 9.0M |
| 2021-12-15 | 164.19 | $171.14 | 8.6M |
| 2021-12-14 | 163.46 | $170.29 | 10.5M |
| 2021-12-13 | 162.74 | $168.45 | 11.1M |
| 2021-12-10 | 162.14 | $165.49 | 6.6M |
| 2021-12-09 | 161.79 | $165.90 | 8.6M |
| 2021-12-08 | 161.35 | $164.34 | 6.2M |
| 2021-12-07 | 161.04 | $163.36 | 8.3M |
| 2021-12-06 | 160.79 | $162.94 | 9.7M |
| 2021-12-03 | 160.57 | $159.38 | 8.8M |
| 2021-12-02 | 160.69 | $157.09 | 11.3M |
| 2021-12-01 | 161.07 | $158.08 | 9.8M |
| 2021-11-30 | 161.39 | $155.93 | 15.0M |
| 2021-11-29 | 161.96 | $159.75 | 9.2M |
| 2021-11-26 | 162.19 | $159.20 | 8.5M |
| 2021-11-24 | 162.51 | $160.24 | 5.2M |
| 2021-11-23 | 162.75 | $160.69 | 7.7M |
| 2021-11-22 | 162.96 | $159.70 | 7.6M |
| 2021-11-19 | 163.31 | $162.89 | 7.6M |
| 2021-11-18 | 163.35 | $162.40 | 6.4M |
| 2021-11-17 | 163.45 | $163.28 | 5.4M |
| 2021-11-16 | 163.47 | $162.67 | 7.6M |
| 2021-11-15 | 163.55 | $163.52 | 7.5M |
| 2021-11-12 | 163.56 | $165.01 | 19.0M |
| 2021-11-11 | 163.40 | $163.06 | 4.1M |
| 2021-11-10 | 163.44 | $164.27 | 6.2M |
| 2021-11-09 | 163.35 | $162.51 | 6.1M |
| 2021-11-08 | 163.44 | $162.87 | 5.6M |
| 2021-11-05 | 163.50 | $163.43 | 6.2M |
| 2021-11-04 | 163.51 | $164.60 | 8.2M |
| 2021-11-03 | 163.40 | $165.06 | 6.7M |
| 2021-11-02 | 163.22 | $165.59 | 8.5M |
| 2021-11-01 | 162.97 | $163.02 | 5.8M |
| 2021-10-29 | 162.97 | $162.88 | 8.5M |
| 2021-10-28 | 162.97 | $162.85 | 6.3M |
| 2021-10-27 | 162.99 | $163.74 | 7.0M |
| 2021-10-26 | 162.91 | $165.75 | 6.9M |
| 2021-10-25 | 162.61 | $164.08 | 6.7M |
| 2021-10-22 | 162.45 | $163.72 | 4.3M |
| 2021-10-21 | 162.32 | $163.40 | 4.5M |
| 2021-10-20 | 162.21 | $163.78 | 6.0M |
| 2021-10-19 | 162.04 | $163.87 | 10.1M |
| 2021-10-18 | 161.85 | $160.12 | 7.5M |
| 2021-10-15 | 162.03 | $161.30 | 6.9M |
| 2021-10-14 | 162.11 | $160.11 | 4.6M |
| 2021-10-13 | 162.32 | $159.20 | 6.9M |
| 2021-10-12 | 162.65 | $157.69 | 6.7M |
| 2021-10-11 | 163.17 | $160.25 | 4.1M |
| 2021-10-08 | 163.48 | $160.93 | 4.3M |
| 2021-10-07 | 163.74 | $161.34 | 5.3M |
| 2021-10-06 | 164.00 | $159.91 | 7.3M |
| 2021-10-05 | 164.43 | $159.58 | 5.1M |
| 2021-10-04 | 164.94 | $159.22 | 8.6M |
| 2021-10-01 | 165.54 | $160.47 | 8.6M |
| 2021-09-30 | 166.07 | $161.50 | 7.0M |
| 2021-09-29 | 166.56 | $164.02 | 5.1M |
| 2021-09-28 | 166.82 | $162.81 | 7.6M |
| 2021-09-27 | 167.25 | $163.17 | 5.8M |
| 2021-09-24 | 167.67 | $164.36 | 4.4M |
| 2021-09-23 | 168.02 | $164.86 | 4.7M |
| 2021-09-22 | 168.36 | $163.93 | 5.7M |
| 2021-09-21 | 168.82 | $164.53 | 6.7M |
| 2021-09-20 | 169.27 | $163.81 | 7.3M |
| 2021-09-17 | 169.85 | $164.75 | 13.4M |
| 2021-09-16 | 170.39 | $165.22 | 5.7M |
| 2021-09-15 | 170.93 | $165.42 | 7.9M |
| 2021-09-14 | 171.51 | $164.80 | 5.3M |
| 2021-09-13 | 172.22 | $165.80 | 6.3M |
| 2021-09-10 | 172.89 | $166.97 | 6.7M |
| 2021-09-09 | 173.51 | $168.07 | 7.1M |
| 2021-09-08 | 174.09 | $171.90 | 4.7M |
| 2021-09-07 | 174.32 | $172.32 | 6.9M |
| 2021-09-03 | 174.53 | $175.04 | 4.1M |
| 2021-09-02 | 174.47 | $174.93 | 4.5M |
| 2021-09-01 | 174.43 | $173.74 | 5.3M |
| 2021-08-31 | 174.50 | $173.13 | 7.1M |
| 2021-08-30 | 174.64 | $173.66 | 3.3M |
| 2021-08-27 | 174.75 | $172.93 | 7.0M |
| 2021-08-26 | 174.94 | $173.30 | 5.0M |
| 2021-08-25 | 175.11 | $174.23 | 5.7M |
| 2021-08-24 | 175.20 | $175.39 | 5.7M |
| 2021-08-23 | 175.18 | $177.61 | 6.5M |
| 2021-08-20 | 174.93 | $179.44 | 5.4M |
| 2021-08-19 | 174.45 | $178.57 | 5.6M |
| 2021-08-18 | 174.02 | $177.19 | 7.1M |
| 2021-08-17 | 173.68 | $179.47 | 6.0M |
| 2021-08-16 | 173.07 | $177.84 | 4.8M |
| 2021-08-13 | 172.57 | $176.25 | 5.9M |
| 2021-08-12 | 172.19 | $175.20 | 4.3M |
| 2021-08-11 | 171.87 | $173.80 | 4.2M |
| 2021-08-10 | 171.67 | $173.77 | 3.7M |
| 2021-08-09 | 171.44 | $173.71 | 4.0M |
| 2021-08-06 | 171.21 | $173.11 | 4.6M |
| 2021-08-05 | 171.00 | $173.69 | 4.3M |
| 2021-08-04 | 170.72 | $173.36 | 4.8M |
| 2021-08-03 | 170.44 | $174.39 | 6.0M |
| 2021-08-02 | 170.03 | $172.27 | 3.7M |
| 2021-07-30 | 169.79 | $172.20 | 5.3M |
| 2021-07-29 | 169.54 | $172.18 | 4.2M |
| 2021-07-28 | 169.26 | $172.18 | 5.8M |
| 2021-07-27 | 168.95 | $172.66 | 7.1M |
| 2021-07-26 | 168.56 | $171.87 | 4.5M |
| 2021-07-23 | 168.22 | $171.79 | 5.0M |
| 2021-07-22 | 167.84 | $169.98 | 5.3M |
| 2021-07-21 | 167.62 | $169.49 | 7.6M |
| 2021-07-20 | 167.42 | $168.45 | 9.9M |
| 2021-07-19 | 167.31 | $166.88 | 8.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
254.77
2026-07-16
Close Price
$249.97
Vol: 10.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
144.25
Average
171.92
Maximum
255.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 254.77 | $249.97 | 10.9M |
| 2026-07-15 | 254.78 | $247.02 | 10.5M |
| 2026-07-14 | 255.03 | $253.85 | 8.8M |
| 2026-07-13 | 254.56 | $257.77 | 5.3M |
| 2026-07-10 | 253.62 | $256.98 | 6.5M |
| 2026-07-09 | 252.68 | $259.10 | 6.4M |
| 2026-07-08 | 251.42 | $263.40 | 6.8M |
| 2026-07-07 | 249.61 | $267.24 | 9.1M |
| 2026-07-06 | 247.27 | $259.33 | 6.8M |
| 2026-07-02 | 245.53 | $263.04 | 8.0M |
| 2026-07-01 | 243.25 | $253.98 | 6.5M |
| 2026-06-30 | 241.68 | $253.97 | 8.5M |
| 2026-06-29 | 239.97 | $258.51 | 8.6M |
| 2026-06-26 | 237.67 | $254.66 | 16.3M |
| 2026-06-25 | 235.62 | $244.88 | 10.1M |
| 2026-06-24 | 234.44 | $241.00 | 8.1M |
| 2026-06-23 | 233.58 | $239.08 | 11.8M |
| 2026-06-22 | 232.88 | $231.29 | 8.5M |
| 2026-06-18 | 232.92 | $228.39 | 19.0M |
| 2026-06-17 | 233.24 | $234.20 | 8.5M |
| 2026-06-16 | 232.99 | $235.18 | 7.7M |
| 2026-06-15 | 232.62 | $235.66 | 7.7M |
| 2026-06-12 | 232.15 | $240.87 | 6.5M |
| 2026-06-11 | 231.15 | $238.33 | 7.4M |
| 2026-06-10 | 230.34 | $238.49 | 8.4M |
| 2026-06-09 | 229.46 | $237.00 | 8.4M |
| 2026-06-08 | 228.64 | $232.16 | 7.6M |
| 2026-06-05 | 228.23 | $232.77 | 8.0M |
| 2026-06-04 | 227.72 | $228.17 | 7.3M |
| 2026-06-03 | 227.62 | $223.24 | 6.5M |
| 2026-06-02 | 228.01 | $222.89 | 5.7M |
| 2026-06-01 | 228.43 | $223.51 | 8.0M |
| 2026-05-29 | 228.82 | $225.33 | 13.9M |
| 2026-05-28 | 229.05 | $230.80 | 7.2M |
| 2026-05-27 | 228.75 | $231.29 | 5.8M |
| 2026-05-26 | 228.38 | $230.18 | 6.6M |
| 2026-05-22 | 228.09 | $234.34 | 5.5M |
| 2026-05-21 | 227.38 | $231.73 | 5.2M |
| 2026-05-20 | 226.91 | $229.32 | 7.4M |
| 2026-05-19 | 226.65 | $230.00 | 9.7M |
| 2026-05-18 | 226.31 | $228.92 | 10.1M |
| 2026-05-15 | 226.09 | $226.71 | 12.2M |
| 2026-05-14 | 226.10 | $230.80 | 7.0M |
| 2026-05-13 | 225.75 | $230.42 | 7.5M |
| 2026-05-12 | 225.47 | $224.26 | 8.6M |
| 2026-05-11 | 225.85 | $221.43 | 6.2M |
| 2026-05-08 | 226.59 | $221.32 | 5.6M |
| 2026-05-07 | 227.41 | $222.51 | 7.3M |
| 2026-05-06 | 228.21 | $224.62 | 8.0M |
| 2026-05-05 | 228.89 | $225.59 | 5.6M |
| 2026-05-04 | 229.54 | $224.20 | 8.2M |
| 2026-05-01 | 230.40 | $227.19 | 6.9M |
| 2026-04-30 | 231.05 | $229.85 | 8.2M |
| 2026-04-29 | 231.51 | $227.35 | 7.1M |
| 2026-04-28 | 232.30 | $227.79 | 7.2M |
| 2026-04-27 | 233.11 | $225.34 | 7.9M |
| 2026-04-24 | 234.23 | $227.50 | 6.1M |
| 2026-04-23 | 235.19 | $230.65 | 7.1M |
| 2026-04-22 | 235.91 | $226.10 | 9.0M |
| 2026-04-21 | 237.10 | $226.16 | 11.7M |
| 2026-04-20 | 238.32 | $230.69 | 7.8M |
| 2026-04-17 | 239.14 | $234.18 | 8.9M |
| 2026-04-16 | 239.64 | $234.54 | 8.7M |
| 2026-04-15 | 240.13 | $238.67 | 6.5M |
| 2026-04-14 | 240.21 | $240.10 | 10.3M |
| 2026-04-13 | 240.17 | $237.96 | 7.7M |
| 2026-04-10 | 240.36 | $238.46 | 7.4M |
| 2026-04-09 | 240.51 | $241.31 | 6.2M |
| 2026-04-08 | 240.40 | $241.30 | 8.8M |
| 2026-04-07 | 240.31 | $238.41 | 6.2M |
| 2026-04-06 | 240.50 | $240.97 | 4.4M |
| 2026-04-02 | 240.46 | $243.04 | 6.9M |
| 2026-04-01 | 240.19 | $244.12 | 6.3M |
| 2026-03-31 | 239.84 | $244.44 | 7.6M |
| 2026-03-30 | 239.46 | $242.49 | 7.2M |
| 2026-03-27 | 239.29 | $240.45 | 7.6M |
| 2026-03-26 | 239.36 | $239.26 | 5.2M |
| 2026-03-25 | 239.56 | $239.93 | 6.5M |
| 2026-03-24 | 239.73 | $235.27 | 9.0M |
| 2026-03-23 | 240.38 | $235.42 | 7.3M |
| 2026-03-20 | 241.08 | $235.37 | 17.2M |
| 2026-03-19 | 241.81 | $237.60 | 7.5M |
| 2026-03-18 | 242.38 | $237.28 | 6.8M |
| 2026-03-17 | 243.01 | $238.11 | 7.3M |
| 2026-03-16 | 243.59 | $243.19 | 7.6M |
| 2026-03-13 | 243.68 | $241.52 | 6.4M |
| 2026-03-12 | 243.95 | $242.04 | 7.7M |
| 2026-03-11 | 244.17 | $242.99 | 6.9M |
| 2026-03-10 | 244.27 | $243.71 | 7.2M |
| 2026-03-09 | 244.28 | $242.59 | 7.8M |
| 2026-03-06 | 244.38 | $240.40 | 7.2M |
| 2026-03-05 | 244.68 | $239.63 | 9.4M |
| 2026-03-04 | 245.03 | $245.30 | 5.8M |
| 2026-03-03 | 244.77 | $246.75 | 6.2M |
| 2026-03-02 | 244.31 | $248.56 | 9.0M |
| 2026-02-27 | 243.57 | $248.43 | 16.4M |
| 2026-02-26 | 242.74 | $243.47 | 7.2M |
| 2026-02-25 | 242.32 | $245.17 | 7.7M |
| 2026-02-24 | 241.63 | $246.28 | 7.2M |
| 2026-02-23 | 240.71 | $245.84 | 9.6M |
| 2026-02-20 | 239.72 | $242.49 | 13.6M |
| 2026-02-19 | 238.93 | $246.91 | 7.6M |
| 2026-02-18 | 237.58 | $244.99 | 8.1M |
| 2026-02-17 | 236.29 | $243.33 | 12.7M |
| 2026-02-13 | 235.03 | $243.45 | 13.3M |
| 2026-02-12 | 233.66 | $244.55 | 10.3M |
| 2026-02-11 | 232.05 | $240.86 | 6.8M |
| 2026-02-10 | 230.67 | $238.35 | 6.7M |
| 2026-02-09 | 229.39 | $238.64 | 9.4M |
| 2026-02-06 | 227.91 | $239.99 | 8.3M |
| 2026-02-05 | 226.15 | $237.79 | 10.3M |
| 2026-02-04 | 224.45 | $234.47 | 8.6M |
| 2026-02-03 | 222.93 | $233.10 | 9.3M |
| 2026-02-02 | 221.40 | $230.75 | 8.2M |
| 2026-01-30 | 219.98 | $227.25 | 11.0M |
| 2026-01-29 | 218.80 | $227.29 | 9.6M |
| 2026-01-28 | 217.52 | $227.72 | 9.0M |
| 2026-01-27 | 216.10 | $224.44 | 8.2M |
| 2026-01-26 | 214.91 | $221.49 | 6.9M |
| 2026-01-23 | 213.94 | $220.14 | 7.0M |
| 2026-01-22 | 213.03 | $218.49 | 13.2M |
| 2026-01-21 | 212.22 | $218.01 | 14.8M |
| 2026-01-20 | 211.41 | $218.21 | 14.1M |
| 2026-01-16 | 210.52 | $218.66 | 10.0M |
| 2026-01-15 | 209.56 | $219.57 | 8.5M |
| 2026-01-14 | 208.46 | $218.55 | 11.9M |
| 2026-01-13 | 207.43 | $213.65 | 11.4M |
| 2026-01-12 | 206.87 | $209.72 | 11.8M |
| 2026-01-09 | 206.67 | $204.39 | 6.2M |
| 2026-01-08 | 207.00 | $205.75 | 6.6M |
| 2026-01-07 | 207.17 | $207.49 | 7.5M |
| 2026-01-06 | 207.14 | $204.79 | 8.1M |
| 2026-01-05 | 207.36 | $204.31 | 9.5M |
| 2026-01-02 | 207.62 | $207.35 | 6.3M |
| 2025-12-31 | 207.58 | $206.95 | 4.1M |
| 2025-12-30 | 207.56 | $206.91 | 3.9M |
| 2025-12-29 | 207.55 | $207.56 | 4.3M |
| 2025-12-26 | 207.46 | $207.63 | 2.3M |
| 2025-12-24 | 207.38 | $207.78 | 2.4M |
| 2025-12-23 | 207.27 | $205.78 | 7.0M |
| 2025-12-22 | 207.35 | $207.32 | 8.2M |
| 2025-12-19 | 207.27 | $206.37 | 24.8M |
| 2025-12-18 | 207.27 | $208.31 | 7.5M |
| 2025-12-17 | 207.05 | $210.33 | 8.5M |
| 2025-12-16 | 206.59 | $209.30 | 9.9M |
| 2025-12-15 | 206.19 | $214.17 | 8.5M |
| 2025-12-12 | 205.23 | $211.58 | 6.9M |
| 2025-12-11 | 204.44 | $210.01 | 9.0M |
| 2025-12-10 | 203.73 | $206.54 | 11.6M |
| 2025-12-09 | 203.29 | $199.96 | 7.5M |
| 2025-12-08 | 203.41 | $201.62 | 7.8M |
| 2025-12-05 | 203.31 | $201.93 | 7.8M |
| 2025-12-04 | 203.11 | $202.48 | 9.0M |
| 2025-12-03 | 202.78 | $205.33 | 8.4M |
| 2025-12-02 | 202.09 | $205.42 | 8.4M |
| 2025-12-01 | 201.29 | $205.34 | 8.5M |
| 2025-11-28 | 200.43 | $206.92 | 5.6M |
| 2025-11-26 | 199.33 | $207.56 | 6.7M |
| 2025-11-25 | 198.07 | $206.67 | 10.3M |
| 2025-11-24 | 196.80 | $206.05 | 14.8M |
| 2025-11-21 | 195.52 | $203.90 | 13.2M |
| 2025-11-20 | 194.38 | $203.07 | 10.6M |
| 2025-11-19 | 193.26 | $202.51 | 14.7M |
| 2025-11-18 | 192.15 | $200.00 | 12.5M |
| 2025-11-17 | 191.25 | $199.58 | 13.3M |
| 2025-11-14 | 190.35 | $195.93 | 8.8M |
| 2025-11-13 | 189.79 | $195.25 | 8.6M |
| 2025-11-12 | 189.28 | $194.39 | 8.8M |
| 2025-11-11 | 188.84 | $193.83 | 7.5M |
| 2025-11-10 | 188.43 | $188.41 | 5.3M |
| 2025-11-07 | 188.56 | $186.57 | 7.0M |
| 2025-11-06 | 188.87 | $186.97 | 6.8M |
| 2025-11-05 | 189.17 | $186.00 | 5.0M |
| 2025-11-04 | 189.58 | $186.86 | 7.2M |
| 2025-11-03 | 189.92 | $186.26 | 7.5M |
| 2025-10-31 | 190.32 | $188.87 | 8.8M |
| 2025-10-30 | 190.48 | $189.05 | 7.1M |
| 2025-10-29 | 190.60 | $186.60 | 10.6M |
| 2025-10-28 | 190.95 | $186.93 | 8.3M |
| 2025-10-27 | 191.27 | $190.30 | 7.1M |
| 2025-10-24 | 191.22 | $190.40 | 6.9M |
| 2025-10-23 | 191.11 | $192.47 | 8.9M |
| 2025-10-22 | 190.73 | $192.94 | 6.3M |
| 2025-10-21 | 190.24 | $191.88 | 6.7M |
| 2025-10-20 | 189.77 | $193.72 | 8.0M |
| 2025-10-17 | 189.03 | $193.22 | 7.8M |
| 2025-10-16 | 188.26 | $192.12 | 10.6M |
| 2025-10-15 | 187.51 | $191.17 | 9.5M |
| 2025-10-14 | 186.78 | $190.85 | 13.6M |
| 2025-10-13 | 186.01 | $190.90 | 8.0M |
| 2025-10-10 | 185.18 | $190.72 | 9.6M |
| 2025-10-09 | 184.30 | $191.08 | 7.5M |
| 2025-10-08 | 183.32 | $189.69 | 5.8M |
| 2025-10-07 | 182.42 | $188.89 | 8.8M |
| 2025-10-06 | 181.53 | $188.16 | 5.8M |
| 2025-10-03 | 180.67 | $188.64 | 8.7M |
| 2025-10-02 | 179.71 | $185.98 | 7.7M |
| 2025-10-01 | 178.97 | $186.05 | 13.1M |
| 2025-09-30 | 178.18 | $185.42 | 11.6M |
| 2025-09-29 | 177.42 | $181.62 | 8.6M |
| 2025-09-26 | 177.00 | $179.71 | 8.6M |
| 2025-09-25 | 176.74 | $177.73 | 8.5M |
| 2025-09-24 | 176.67 | $176.69 | 6.7M |
| 2025-09-23 | 176.69 | $176.58 | 8.4M |
| 2025-09-22 | 176.73 | $174.21 | 7.2M |
| 2025-09-19 | 177.03 | $176.19 | 25.6M |
| 2025-09-18 | 177.14 | $174.16 | 8.2M |
| 2025-09-17 | 177.48 | $177.20 | 6.7M |
| 2025-09-16 | 177.52 | $176.46 | 8.0M |
| 2025-09-15 | 177.64 | $177.40 | 4.8M |
| 2025-09-12 | 177.66 | $178.06 | 7.2M |
| 2025-09-11 | 177.60 | $178.50 | 5.8M |
| 2025-09-10 | 177.49 | $175.79 | 6.9M |
| 2025-09-09 | 177.61 | $176.96 | 6.0M |
| 2025-09-08 | 177.61 | $178.13 | 8.4M |
| 2025-09-05 | 177.48 | $178.43 | 9.7M |
| 2025-09-04 | 177.28 | $178.76 | 7.9M |
| 2025-09-03 | 177.02 | $178.00 | 7.1M |
| 2025-09-02 | 176.79 | $178.06 | 9.0M |
| 2025-08-29 | 176.52 | $177.17 | 6.9M |
| 2025-08-28 | 176.29 | $175.45 | 6.4M |
| 2025-08-27 | 176.17 | $176.79 | 6.0M |
| 2025-08-26 | 175.88 | $176.49 | 9.1M |
| 2025-08-25 | 175.58 | $178.41 | 6.2M |
| 2025-08-22 | 175.04 | $179.29 | 9.5M |
| 2025-08-21 | 174.36 | $178.93 | 8.9M |
| 2025-08-20 | 173.68 | $178.84 | 9.0M |
| 2025-08-19 | 172.95 | $177.80 | 9.3M |
| 2025-08-18 | 172.27 | $176.25 | 9.3M |
| 2025-08-15 | 171.69 | $176.64 | 9.5M |
| 2025-08-14 | 171.01 | $174.72 | 8.2M |
| 2025-08-13 | 170.45 | $174.42 | 5.9M |
| 2025-08-12 | 169.88 | $172.78 | 7.9M |
| 2025-08-11 | 169.38 | $173.82 | 7.3M |
| 2025-08-08 | 168.70 | $173.33 | 7.7M |
| 2025-08-07 | 167.99 | $171.53 | 9.3M |
| 2025-08-06 | 167.38 | $170.59 | 9.0M |
| 2025-08-05 | 166.80 | $170.74 | 7.9M |
| 2025-08-04 | 166.13 | $171.04 | 12.7M |
| 2025-08-01 | 165.36 | $167.33 | 8.9M |
| 2025-07-31 | 164.88 | $164.74 | 11.0M |
| 2025-07-30 | 164.61 | $167.26 | 6.2M |
| 2025-07-29 | 164.04 | $168.11 | 7.7M |
| 2025-07-28 | 163.32 | $166.22 | 8.0M |
| 2025-07-25 | 162.72 | $168.30 | 6.3M |
| 2025-07-24 | 161.84 | $169.56 | 6.6M |
| 2025-07-23 | 160.75 | $169.10 | 10.6M |
| 2025-07-22 | 159.63 | $167.93 | 9.3M |
| 2025-07-21 | 158.55 | $164.36 | 8.3M |
| 2025-07-18 | 157.73 | $163.70 | 9.8M |
| 2025-07-17 | 156.91 | $162.98 | 11.3M |
| 2025-07-16 | 156.12 | $164.78 | 22.1M |
| 2025-07-15 | 155.10 | $155.17 | 6.9M |
| 2025-07-14 | 155.01 | $156.82 | 10.2M |
| 2025-07-11 | 154.76 | $156.90 | 7.9M |
| 2025-07-10 | 154.50 | $157.69 | 6.7M |
| 2025-07-09 | 154.15 | $156.28 | 6.1M |
| 2025-07-08 | 153.94 | $155.79 | 6.4M |
| 2025-07-07 | 153.77 | $155.27 | 6.3M |
| 2025-07-03 | 153.64 | $156.01 | 3.5M |
| 2025-07-02 | 153.42 | $155.56 | 5.5M |
| 2025-07-01 | 153.24 | $155.92 | 10.9M |
| 2025-06-30 | 153.03 | $152.75 | 9.0M |
| 2025-06-27 | 153.13 | $152.41 | 10.0M |
| 2025-06-26 | 153.27 | $152.01 | 7.2M |
| 2025-06-25 | 153.45 | $152.28 | 7.2M |
| 2025-06-24 | 153.60 | $152.19 | 9.5M |
| 2025-06-23 | 153.77 | $151.32 | 7.4M |
| 2025-06-20 | 154.03 | $149.79 | 22.6M |
| 2025-06-18 | 154.45 | $150.73 | 8.3M |
| 2025-06-17 | 154.79 | $152.38 | 6.4M |
| 2025-06-16 | 154.98 | $155.22 | 7.0M |
| 2025-06-13 | 154.88 | $157.10 | 6.6M |
| 2025-06-12 | 154.56 | $156.66 | 7.1M |
| 2025-06-11 | 154.24 | $155.26 | 6.0M |
| 2025-06-10 | 154.02 | $156.45 | 6.8M |
| 2025-06-09 | 153.67 | $155.23 | 5.3M |
| 2025-06-06 | 153.44 | $155.03 | 5.4M |
| 2025-06-05 | 153.22 | $153.66 | 5.3M |
| 2025-06-04 | 153.16 | $153.22 | 7.0M |
| 2025-06-03 | 153.14 | $154.42 | 8.2M |
| 2025-06-02 | 153.01 | $155.40 | 6.7M |
| 2025-05-30 | 152.79 | $155.21 | 15.5M |
| 2025-05-29 | 152.59 | $153.58 | 6.8M |
| 2025-05-28 | 152.55 | $152.43 | 8.5M |
| 2025-05-27 | 152.64 | $153.25 | 7.0M |
| 2025-05-23 | 152.66 | $152.94 | 6.7M |
| 2025-05-22 | 152.72 | $152.61 | 7.5M |
| 2025-05-21 | 152.82 | $153.18 | 7.0M |
| 2025-05-20 | 152.88 | $153.66 | 7.4M |
| 2025-05-19 | 152.91 | $152.49 | 12.6M |
| 2025-05-16 | 153.07 | $151.33 | 8.1M |
| 2025-05-15 | 153.38 | $149.61 | 7.9M |
| 2025-05-14 | 153.86 | $146.36 | 10.2M |
| 2025-05-13 | 154.70 | $148.44 | 10.5M |
| 2025-05-12 | 155.36 | $154.14 | 9.0M |
| 2025-05-09 | 155.46 | $154.22 | 6.5M |
| 2025-05-08 | 155.54 | $155.66 | 7.6M |
| 2025-05-07 | 155.45 | $157.30 | 7.9M |
| 2025-05-06 | 155.17 | $154.47 | 8.6M |
| 2025-05-05 | 155.15 | $155.00 | 5.5M |
| 2025-05-02 | 155.06 | $156.12 | 6.0M |
| 2025-05-01 | 154.89 | $154.46 | 7.3M |
| 2025-04-30 | 154.88 | $156.31 | 9.6M |
| 2025-04-29 | 154.68 | $155.91 | 5.2M |
| 2025-04-28 | 154.56 | $155.35 | 5.8M |
| 2025-04-25 | 154.54 | $154.58 | 8.6M |
| 2025-04-24 | 154.63 | $154.93 | 8.3M |
| 2025-04-23 | 154.71 | $155.24 | 9.1M |
| 2025-04-22 | 154.80 | $157.75 | 7.1M |
| 2025-04-21 | 154.68 | $156.92 | 6.3M |
| 2025-04-17 | 154.66 | $157.47 | 11.0M |
| 2025-04-16 | 154.62 | $153.91 | 8.0M |
| 2025-04-15 | 154.96 | $153.62 | 10.8M |
| 2025-04-14 | 155.38 | $154.36 | 10.7M |
| 2025-04-11 | 155.77 | $151.73 | 9.9M |
| 2025-04-10 | 156.47 | $148.69 | 13.8M |
| 2025-04-09 | 157.52 | $150.97 | 18.8M |
| 2025-04-08 | 158.41 | $150.00 | 12.0M |
| 2025-04-07 | 159.47 | $150.62 | 18.1M |
| 2025-04-04 | 160.55 | $153.24 | 16.6M |
| 2025-04-03 | 161.44 | $159.82 | 13.2M |
| 2025-04-02 | 161.74 | $155.36 | 10.4M |
| 2025-04-01 | 162.51 | $153.25 | 23.3M |
| 2025-03-31 | 163.54 | $165.84 | 12.5M |
| 2025-03-28 | 163.37 | $163.71 | 5.8M |
| 2025-03-27 | 163.41 | $163.13 | 6.8M |
| 2025-03-26 | 163.52 | $161.72 | 7.2M |
| 2025-03-25 | 163.76 | $161.02 | 7.5M |
| 2025-03-24 | 164.09 | $163.29 | 8.0M |
| 2025-03-21 | 164.21 | $163.63 | 17.0M |
| 2025-03-20 | 164.29 | $163.02 | 7.5M |
| 2025-03-19 | 164.42 | $162.99 | 5.9M |
| 2025-03-18 | 164.52 | $164.25 | 7.3M |
| 2025-03-17 | 164.46 | $162.84 | 6.7M |
| 2025-03-14 | 164.50 | $162.81 | 6.2M |
| 2025-03-13 | 164.51 | $162.99 | 5.3M |
| 2025-03-12 | 164.48 | $162.85 | 8.0M |
| 2025-03-11 | 164.42 | $165.86 | 9.9M |
| 2025-03-10 | 164.02 | $167.70 | 17.6M |
| 2025-03-07 | 163.38 | $166.69 | 9.6M |
| 2025-03-06 | 162.77 | $165.83 | 8.0M |
| 2025-03-05 | 162.19 | $165.12 | 8.7M |
| 2025-03-04 | 161.62 | $165.42 | 12.0M |
| 2025-03-03 | 160.96 | $167.28 | 9.2M |
| 2025-02-28 | 160.05 | $165.02 | 12.0M |
| 2025-02-27 | 159.30 | $163.73 | 8.4M |
| 2025-02-26 | 158.60 | $163.08 | 11.4M |
| 2025-02-25 | 157.92 | $166.09 | 12.3M |
| 2025-02-24 | 156.88 | $163.74 | 10.2M |
| 2025-02-21 | 155.98 | $162.30 | 12.5M |
| 2025-02-20 | 155.15 | $159.68 | 7.2M |
| 2025-02-19 | 154.50 | $157.89 | 8.0M |
| 2025-02-18 | 153.97 | $154.99 | 9.7M |
| 2025-02-14 | 153.68 | $156.15 | 6.4M |
| 2025-02-13 | 153.24 | $157.25 | 10.7M |
| 2025-02-12 | 152.64 | $155.26 | 7.7M |
| 2025-02-11 | 152.18 | $156.13 | 7.6M |
| 2025-02-10 | 151.58 | $154.24 | 6.9M |
| 2025-02-07 | 151.10 | $153.12 | 6.2M |
| 2025-02-06 | 150.67 | $153.51 | 7.4M |
| 2025-02-05 | 150.17 | $154.69 | 8.9M |
| 2025-02-04 | 149.51 | $153.49 | 9.6M |
| 2025-02-03 | 148.92 | $151.87 | 6.7M |
| 2025-01-31 | 148.45 | $152.15 | 8.5M |
| 2025-01-30 | 147.91 | $152.87 | 8.9M |
| 2025-01-29 | 147.26 | $151.15 | 7.2M |
| 2025-01-28 | 146.74 | $150.38 | 10.3M |
| 2025-01-27 | 146.28 | $152.91 | 15.2M |
| 2025-01-24 | 145.54 | $146.82 | 9.9M |
| 2025-01-23 | 145.37 | $146.64 | 10.5M |
| 2025-01-22 | 145.21 | $145.27 | 16.8M |
| 2025-01-21 | 145.17 | $148.15 | 11.1M |
| 2025-01-17 | 144.84 | $147.03 | 10.8M |
| 2025-01-16 | 144.62 | $147.77 | 9.0M |
| 2025-01-15 | 144.30 | $144.97 | 7.4M |
| 2025-01-14 | 144.26 | $144.75 | 8.7M |
| 2025-01-13 | 144.25 | $144.47 | 10.4M |
| 2025-01-10 | 144.28 | $142.06 | 8.8M |
| 2025-01-08 | 144.56 | $142.27 | 11.2M |
| 2025-01-07 | 144.87 | $146.23 | 8.4M |
| 2025-01-06 | 144.81 | $143.66 | 7.9M |
| 2025-01-03 | 145.02 | $144.19 | 5.9M |
| 2025-01-02 | 145.22 | $144.02 | 6.1M |
| 2024-12-31 | 145.47 | $144.62 | 5.8M |
| 2024-12-30 | 145.71 | $143.34 | 6.3M |
| 2024-12-27 | 146.12 | $145.05 | 5.6M |
| 2024-12-26 | 146.43 | $145.58 | 4.7M |
| 2024-12-24 | 146.73 | $145.85 | 3.2M |
| 2024-12-23 | 147.04 | $145.27 | 8.7M |
| 2024-12-20 | 147.46 | $144.47 | 17.7M |
| 2024-12-19 | 148.01 | $143.58 | 9.5M |
| 2024-12-18 | 148.69 | $144.75 | 9.3M |
| 2024-12-17 | 149.30 | $146.41 | 10.3M |
| 2024-12-16 | 149.79 | $143.85 | 8.7M |
| 2024-12-13 | 150.57 | $146.62 | 8.3M |
| 2024-12-12 | 151.11 | $146.24 | 6.2M |
| 2024-12-11 | 151.73 | $146.64 | 13.4M |
| 2024-12-10 | 152.33 | $149.23 | 9.4M |
| 2024-12-09 | 152.71 | $149.60 | 8.4M |
| 2024-12-06 | 153.09 | $149.31 | 8.4M |
| 2024-12-05 | 153.53 | $149.52 | 7.9M |
| 2024-12-04 | 153.99 | $150.47 | 10.3M |
| 2024-12-03 | 154.39 | $152.36 | 8.7M |
| 2024-12-02 | 154.65 | $154.80 | 6.9M |
| 2024-11-29 | 154.69 | $155.01 | 5.7M |
| 2024-11-27 | 154.74 | $155.40 | 4.1M |
| 2024-11-26 | 154.78 | $154.52 | 5.7M |
| 2024-11-25 | 154.93 | $155.78 | 12.3M |
| 2024-11-22 | 154.98 | $155.17 | 8.3M |
| 2024-11-21 | 155.12 | $155.50 | 10.1M |
| 2024-11-20 | 155.27 | $153.11 | 9.1M |
| 2024-11-19 | 155.71 | $153.00 | 8.2M |
| 2024-11-18 | 156.21 | $154.77 | 7.5M |
| 2024-11-15 | 156.57 | $154.00 | 11.3M |
| 2024-11-14 | 157.07 | $151.87 | 7.7M |
| 2024-11-13 | 157.82 | $153.24 | 7.2M |
| 2024-11-12 | 158.50 | $152.64 | 7.2M |
| 2024-11-11 | 159.29 | $155.04 | 7.1M |
| 2024-11-08 | 159.88 | $155.47 | 8.9M |
| 2024-11-07 | 160.46 | $156.73 | 7.5M |
| 2024-11-06 | 160.94 | $157.88 | 8.9M |
| 2024-11-05 | 161.32 | $158.35 | 6.5M |
| 2024-11-04 | 161.67 | $158.24 | 4.6M |
| 2024-11-01 | 162.03 | $160.13 | 5.3M |
| 2024-10-31 | 162.21 | $159.86 | 8.6M |
| 2024-10-30 | 162.42 | $160.61 | 5.8M |
| 2024-10-29 | 162.56 | $160.09 | 5.2M |
| 2024-10-28 | 162.76 | $161.60 | 4.8M |
| 2024-10-25 | 162.81 | $160.88 | 6.4M |
| 2024-10-24 | 162.94 | $163.67 | 5.4M |
| 2024-10-23 | 162.80 | $165.86 | 7.4M |
| 2024-10-22 | 162.41 | $163.45 | 5.7M |
| 2024-10-21 | 162.26 | $162.83 | 6.1M |
| 2024-10-18 | 162.16 | $165.12 | 5.9M |
| 2024-10-17 | 161.85 | $164.47 | 4.8M |
| 2024-10-16 | 161.59 | $164.28 | 6.0M |
| 2024-10-15 | 161.37 | $164.10 | 10.5M |
| 2024-10-14 | 161.17 | $161.60 | 6.0M |
| 2024-10-11 | 161.24 | $161.46 | 5.3M |
| 2024-10-10 | 161.34 | $160.51 | 4.8M |
| 2024-10-09 | 161.55 | $160.65 | 6.0M |
| 2024-10-08 | 161.77 | $159.69 | 4.8M |
| 2024-10-07 | 162.12 | $159.53 | 4.3M |
| 2024-10-04 | 162.51 | $160.29 | 5.3M |
| 2024-10-03 | 162.86 | $160.50 | 4.8M |
| 2024-10-02 | 163.20 | $161.17 | 4.7M |
| 2024-10-01 | 163.51 | $161.99 | 4.4M |
| 2024-09-30 | 163.76 | $162.06 | 6.0M |
| 2024-09-27 | 164.03 | $161.40 | 7.6M |
| 2024-09-26 | 164.37 | $161.39 | 6.1M |
| 2024-09-25 | 164.73 | $160.60 | 5.4M |
| 2024-09-24 | 165.17 | $162.78 | 6.0M |
| 2024-09-23 | 165.42 | $163.22 | 4.7M |
| 2024-09-20 | 165.62 | $164.16 | 11.8M |
| 2024-09-19 | 165.73 | $164.82 | 5.0M |
| 2024-09-18 | 165.76 | $166.15 | 4.7M |
| 2024-09-17 | 165.64 | $167.07 | 5.1M |
| 2024-09-16 | 165.39 | $166.99 | 5.2M |
| 2024-09-13 | 165.11 | $165.52 | 3.7M |
| 2024-09-12 | 164.94 | $164.64 | 4.5M |
| 2024-09-11 | 164.83 | $164.82 | 5.9M |
| 2024-09-10 | 164.67 | $167.38 | 6.6M |
| 2024-09-09 | 164.23 | $166.61 | 7.5M |
| 2024-09-06 | 163.83 | $164.38 | 6.0M |
| 2024-09-05 | 163.63 | $164.99 | 4.6M |
| 2024-09-04 | 163.33 | $167.36 | 6.9M |
| 2024-09-03 | 162.78 | $167.16 | 7.0M |
| 2024-08-30 | 162.21 | $165.86 | 8.0M |
| 2024-08-29 | 161.76 | $164.23 | 7.4M |
| 2024-08-28 | 161.45 | $163.92 | 5.2M |
| 2024-08-27 | 161.14 | $162.95 | 4.4M |
| 2024-08-26 | 160.92 | $164.61 | 6.9M |
| 2024-08-23 | 160.50 | $164.13 | 7.1M |
| 2024-08-22 | 160.12 | $162.35 | 6.6M |
| 2024-08-21 | 159.89 | $161.43 | 5.0M |
| 2024-08-20 | 159.73 | $160.16 | 7.3M |
| 2024-08-19 | 159.65 | $159.63 | 4.4M |
| 2024-08-16 | 159.59 | $159.39 | 5.0M |
| 2024-08-15 | 159.54 | $159.09 | 7.2M |
| 2024-08-14 | 159.49 | $158.48 | 5.1M |
| 2024-08-13 | 159.50 | $158.39 | 9.7M |
| 2024-08-12 | 159.48 | $159.88 | 7.6M |
| 2024-08-09 | 159.26 | $160.62 | 4.6M |
| 2024-08-08 | 158.93 | $160.22 | 5.1M |
| 2024-08-07 | 158.58 | $158.90 | 6.0M |
| 2024-08-06 | 158.32 | $158.97 | 7.6M |
| 2024-08-05 | 157.98 | $161.25 | 12.0M |
| 2024-08-02 | 157.36 | $164.14 | 11.3M |
| 2024-08-01 | 156.38 | $160.76 | 7.2M |
| 2024-07-31 | 155.65 | $157.85 | 8.3M |
| 2024-07-30 | 155.14 | $161.33 | 6.5M |
| 2024-07-29 | 154.22 | $158.56 | 5.6M |
| 2024-07-26 | 153.52 | $160.64 | 8.4M |
| 2024-07-25 | 152.54 | $159.64 | 10.0M |
| 2024-07-24 | 151.60 | $156.28 | 7.2M |
| 2024-07-23 | 150.93 | $152.35 | 6.3M |
| 2024-07-22 | 150.62 | $154.24 | 6.8M |
| 2024-07-19 | 150.11 | $154.69 | 7.4M |
| 2024-07-18 | 149.52 | $155.42 | 10.2M |
| 2024-07-17 | 148.81 | $156.58 | 13.8M |
| 2024-07-16 | 147.95 | $151.01 | 6.5M |
| 2024-07-15 | 147.59 | $149.24 | 6.7M |
| 2024-07-12 | 147.37 | $149.88 | 5.3M |
| 2024-07-11 | 147.08 | $149.70 | 6.4M |
| 2024-07-10 | 146.79 | $149.43 | 6.1M |
| 2024-07-09 | 146.51 | $147.05 | 5.9M |
| 2024-07-08 | 146.47 | $145.48 | 5.3M |
| 2024-07-05 | 146.57 | $146.48 | 4.9M |
| 2024-07-03 | 146.58 | $145.69 | 3.2M |
| 2024-07-02 | 146.67 | $146.03 | 5.5M |
| 2024-07-01 | 146.74 | $146.44 | 5.1M |
| 2024-06-28 | 146.77 | $146.16 | 10.5M |
| 2024-06-27 | 146.82 | $145.80 | 5.7M |
| 2024-06-26 | 146.90 | $146.82 | 5.3M |
| 2024-06-25 | 146.87 | $147.19 | 6.6M |
| 2024-06-24 | 146.81 | $149.12 | 6.9M |
| 2024-06-21 | 146.56 | $148.75 | 15.2M |
| 2024-06-20 | 146.38 | $147.78 | 8.7M |
| 2024-06-18 | 146.30 | $145.65 | 6.2M |
| 2024-06-17 | 146.45 | $145.95 | 6.7M |
| 2024-06-14 | 146.61 | $145.54 | 4.1M |
| 2024-06-13 | 146.86 | $145.45 | 6.8M |
| 2024-06-12 | 147.15 | $145.41 | 6.2M |
| 2024-06-11 | 147.46 | $146.76 | 5.7M |
| 2024-06-10 | 147.68 | $147.13 | 5.8M |
| 2024-06-07 | 147.87 | $147.08 | 5.1M |
| 2024-06-06 | 148.08 | $146.42 | 5.0M |
| 2024-06-05 | 148.36 | $145.97 | 5.9M |
| 2024-06-04 | 148.70 | $147.80 | 8.9M |
| 2024-06-03 | 148.87 | $147.74 | 7.3M |
| 2024-05-31 | 149.05 | $146.67 | 14.6M |
| 2024-05-30 | 149.35 | $145.28 | 8.5M |
| 2024-05-29 | 149.81 | $144.44 | 8.3M |
| 2024-05-28 | 150.35 | $144.38 | 10.5M |
| 2024-05-24 | 150.90 | $146.97 | 9.5M |
| 2024-05-23 | 151.21 | $149.70 | 8.0M |
| 2024-05-22 | 151.24 | $153.50 | 6.6M |
| 2024-05-21 | 150.89 | $151.24 | 5.5M |
| 2024-05-20 | 150.75 | $151.27 | 7.7M |
| 2024-05-17 | 150.59 | $154.64 | 6.5M |
| 2024-05-16 | 150.08 | $154.28 | 7.6M |
| 2024-05-15 | 149.56 | $152.67 | 5.5M |
| 2024-05-14 | 149.16 | $151.38 | 8.3M |
| 2024-05-13 | 148.84 | $151.22 | 5.6M |
| 2024-05-10 | 148.53 | $149.91 | 5.7M |
| 2024-05-09 | 148.33 | $149.85 | 6.5M |
| 2024-05-08 | 148.13 | $148.95 | 7.7M |
| 2024-05-07 | 148.02 | $148.72 | 7.3M |
| 2024-05-06 | 147.95 | $148.58 | 5.0M |
| 2024-05-03 | 147.91 | $149.27 | 6.5M |
| 2024-05-02 | 147.82 | $149.92 | 8.5M |
| 2024-05-01 | 147.67 | $151.18 | 14.5M |
| 2024-04-30 | 147.43 | $144.59 | 8.8M |
| 2024-04-29 | 147.87 | $146.82 | 6.5M |
| 2024-04-26 | 148.15 | $146.14 | 6.2M |
| 2024-04-25 | 148.56 | $146.82 | 7.6M |
| 2024-04-24 | 148.95 | $148.53 | 9.8M |
| 2024-04-23 | 149.21 | $149.56 | 10.1M |
| 2024-04-22 | 149.41 | $149.12 | 10.1M |
| 2024-04-19 | 149.67 | $147.91 | 9.8M |
| 2024-04-18 | 150.09 | $145.74 | 9.9M |
| 2024-04-17 | 150.76 | $144.77 | 9.4M |
| 2024-04-16 | 151.58 | $144.45 | 12.8M |
| 2024-04-15 | 152.48 | $147.59 | 8.5M |
| 2024-04-12 | 153.14 | $147.52 | 7.1M |
| 2024-04-11 | 153.86 | $148.79 | 8.4M |
| 2024-04-10 | 154.52 | $150.20 | 6.8M |
| 2024-04-09 | 155.10 | $152.29 | 6.1M |
| 2024-04-08 | 155.53 | $151.59 | 5.9M |
| 2024-04-05 | 156.06 | $152.39 | 6.8M |
| 2024-04-04 | 156.55 | $152.50 | 6.9M |
| 2024-04-03 | 157.06 | $154.26 | 8.1M |
| 2024-04-02 | 157.43 | $157.73 | 6.1M |
| 2024-04-01 | 157.48 | $157.78 | 4.4M |
| 2024-03-28 | 157.54 | $158.19 | 6.2M |
| 2024-03-27 | 157.58 | $157.96 | 8.5M |
| 2024-03-26 | 157.66 | $155.77 | 6.9M |
| 2024-03-25 | 157.97 | $155.22 | 7.5M |
| 2024-03-22 | 158.36 | $155.23 | 7.2M |
| 2024-03-21 | 158.78 | $155.75 | 5.9M |
| 2024-03-20 | 159.18 | $155.76 | 6.0M |
| 2024-03-19 | 159.58 | $156.21 | 7.8M |
| 2024-03-18 | 159.96 | $156.76 | 6.6M |
| 2024-03-15 | 160.28 | $158.18 | 13.2M |
| 2024-03-14 | 160.46 | $159.21 | 7.0M |
| 2024-03-13 | 160.53 | $161.10 | 6.3M |
| 2024-03-12 | 160.39 | $162.74 | 8.0M |
| 2024-03-11 | 160.08 | $161.23 | 4.6M |
| 2024-03-08 | 159.89 | $159.52 | 5.3M |
| 2024-03-07 | 159.84 | $158.87 | 5.2M |
| 2024-03-06 | 159.86 | $159.34 | 5.8M |
| 2024-03-05 | 159.82 | $159.97 | 8.3M |
| 2024-03-04 | 159.71 | $159.84 | 8.5M |
| 2024-03-01 | 159.59 | $162.12 | 5.7M |
| 2024-02-29 | 159.23 | $161.38 | 9.8M |
| 2024-02-28 | 158.94 | $161.55 | 6.1M |
| 2024-02-27 | 158.61 | $160.98 | 5.1M |
| 2024-02-26 | 158.33 | $160.79 | 5.5M |
| 2024-02-23 | 158.07 | $161.84 | 6.7M |
| 2024-02-22 | 157.69 | $160.45 | 8.1M |
| 2024-02-21 | 157.44 | $158.68 | 7.5M |
| 2024-02-20 | 157.36 | $157.86 | 9.5M |
| 2024-02-16 | 157.38 | $156.55 | 8.5M |
| 2024-02-15 | 157.55 | $157.92 | 7.5M |
| 2024-02-14 | 157.61 | $155.74 | 9.1M |
| 2024-02-13 | 157.90 | $156.47 | 8.6M |
| 2024-02-12 | 158.13 | $157.85 | 6.7M |
| 2024-02-09 | 158.26 | $156.76 | 6.5M |
| 2024-02-08 | 158.51 | $156.40 | 9.8M |
| 2024-02-07 | 158.82 | $157.98 | 8.7M |
| 2024-02-06 | 159.00 | $158.06 | 9.2M |
| 2024-02-05 | 159.19 | $155.80 | 9.1M |
| 2024-02-02 | 159.62 | $156.61 | 8.3M |
| 2024-02-01 | 159.99 | $158.36 | 8.0M |
| 2024-01-31 | 160.20 | $158.90 | 8.3M |
| 2024-01-30 | 160.37 | $158.77 | 7.2M |
| 2024-01-29 | 160.54 | $159.36 | 6.5M |
| 2024-01-26 | 160.64 | $159.50 | 5.6M |
| 2024-01-25 | 160.72 | $159.56 | 5.5M |
| 2024-01-24 | 160.77 | $158.96 | 7.2M |
| 2024-01-23 | 160.86 | $159.81 | 9.1M |
| 2024-01-22 | 160.85 | $162.47 | 6.8M |
| 2024-01-19 | 160.54 | $161.68 | 7.1M |
| 2024-01-18 | 160.28 | $161.21 | 5.4M |
| 2024-01-17 | 160.04 | $160.43 | 5.1M |
| 2024-01-16 | 159.85 | $160.52 | 6.9M |
| 2024-01-12 | 159.63 | $162.39 | 4.5M |
| 2024-01-11 | 159.20 | $161.15 | 4.9M |
| 2024-01-10 | 158.87 | $161.87 | 4.9M |
| 2024-01-09 | 158.43 | $161.63 | 6.4M |
| 2024-01-08 | 157.98 | $161.53 | 6.6M |
| 2024-01-05 | 157.50 | $161.13 | 5.6M |
| 2024-01-04 | 157.05 | $160.63 | 6.8M |
| 2024-01-03 | 156.63 | $160.97 | 8.2M |
| 2024-01-02 | 156.18 | $159.97 | 9.6M |
| 2023-12-29 | 155.80 | $156.74 | 4.3M |
| 2023-12-28 | 155.73 | $156.58 | 4.4M |
| 2023-12-27 | 155.65 | $156.35 | 5.3M |
| 2023-12-26 | 155.57 | $156.14 | 4.2M |
| 2023-12-22 | 155.49 | $155.46 | 3.8M |
| 2023-12-21 | 155.46 | $154.84 | 4.6M |
| 2023-12-20 | 155.46 | $153.27 | 7.0M |
| 2023-12-19 | 155.61 | $156.46 | 6.7M |
| 2023-12-18 | 155.42 | $155.44 | 7.2M |
| 2023-12-15 | 155.30 | $155.16 | 21.7M |
| 2023-12-14 | 155.19 | $156.87 | 9.2M |
| 2023-12-13 | 154.87 | $155.79 | 10.8M |
| 2023-12-12 | 154.62 | $155.07 | 5.3M |
| 2023-12-11 | 154.40 | $155.06 | 6.1M |
| 2023-12-08 | 154.14 | $154.42 | 6.3M |
| 2023-12-07 | 153.92 | $155.40 | 6.5M |
| 2023-12-06 | 153.57 | $156.62 | 6.6M |
| 2023-12-05 | 153.08 | $158.55 | 7.3M |
| 2023-12-04 | 152.38 | $158.88 | 8.9M |
| 2023-12-01 | 151.60 | $158.38 | 10.3M |
| 2023-11-30 | 150.84 | $154.66 | 12.5M |
| 2023-11-29 | 150.40 | $152.11 | 5.2M |
| 2023-11-28 | 150.19 | $151.63 | 5.9M |
| 2023-11-27 | 150.00 | $151.28 | 6.4M |
| 2023-11-24 | 149.82 | $152.50 | 3.4M |
| 2023-11-22 | 149.50 | $150.82 | 4.6M |
| 2023-11-21 | 149.35 | $151.12 | 5.9M |
| 2023-11-20 | 149.17 | $149.91 | 8.9M |
| 2023-11-17 | 149.11 | $149.79 | 7.0M |
| 2023-11-16 | 149.08 | $150.10 | 6.9M |
| 2023-11-15 | 149.03 | $148.80 | 6.7M |
| 2023-11-14 | 149.12 | $147.66 | 6.7M |
| 2023-11-13 | 149.36 | $147.63 | 5.9M |
| 2023-11-10 | 149.65 | $147.25 | 6.9M |
| 2023-11-09 | 150.03 | $147.42 | 7.0M |
| 2023-11-08 | 150.43 | $150.35 | 5.5M |
| 2023-11-07 | 150.57 | $150.90 | 4.8M |
| 2023-11-06 | 150.71 | $151.70 | 4.9M |
| 2023-11-03 | 150.79 | $151.34 | 4.9M |
| 2023-11-02 | 150.94 | $150.24 | 5.3M |
| 2023-11-01 | 151.23 | $148.69 | 5.7M |
| 2023-10-31 | 151.70 | $148.34 | 7.6M |
| 2023-10-30 | 152.24 | $147.03 | 8.2M |
| 2023-10-27 | 152.94 | $145.60 | 11.4M |
| 2023-10-26 | 153.82 | $149.00 | 7.6M |
| 2023-10-25 | 154.42 | $151.57 | 5.9M |
| 2023-10-24 | 154.80 | $151.23 | 6.2M |
| 2023-10-23 | 155.25 | $151.39 | 5.9M |
| 2023-10-20 | 155.72 | $153.00 | 7.2M |
| 2023-10-19 | 156.08 | $152.32 | 7.7M |
| 2023-10-18 | 156.55 | $152.73 | 9.1M |
| 2023-10-17 | 157.03 | $156.09 | 12.2M |
| 2023-10-16 | 157.21 | $157.53 | 6.4M |
| 2023-10-13 | 157.29 | $156.85 | 5.4M |
| 2023-10-12 | 157.45 | $156.33 | 5.8M |
| 2023-10-11 | 157.69 | $156.18 | 6.9M |
| 2023-10-10 | 157.98 | $158.36 | 5.3M |
| 2023-10-09 | 158.10 | $158.54 | 4.4M |
| 2023-10-06 | 158.21 | $157.64 | 5.8M |
| 2023-10-05 | 158.43 | $157.14 | 6.0M |
| 2023-10-04 | 158.70 | $155.52 | 5.0M |
| 2023-10-03 | 159.15 | $155.34 | 5.7M |
| 2023-10-02 | 159.63 | $155.15 | 7.3M |
| 2023-09-29 | 160.16 | $155.75 | 7.7M |
| 2023-09-28 | 160.66 | $156.88 | 7.9M |
| 2023-09-27 | 161.08 | $157.11 | 10.2M |
| 2023-09-26 | 161.52 | $159.02 | 4.9M |
| 2023-09-25 | 161.80 | $160.26 | 6.7M |
| 2023-09-22 | 161.99 | $160.50 | 5.0M |
| 2023-09-21 | 162.18 | $161.66 | 4.5M |
| 2023-09-20 | 162.27 | $162.91 | 3.8M |
| 2023-09-19 | 162.26 | $162.20 | 5.6M |
| 2023-09-18 | 162.34 | $162.47 | 5.8M |
| 2023-09-15 | 162.44 | $161.45 | 13.4M |
| 2023-09-14 | 162.70 | $163.74 | 7.8M |
| 2023-09-13 | 162.78 | $163.99 | 7.4M |
| 2023-09-12 | 162.89 | $163.58 | 6.0M |
| 2023-09-11 | 163.07 | $162.66 | 6.3M |
| 2023-09-08 | 163.40 | $160.56 | 7.0M |
| 2023-09-07 | 163.98 | $160.03 | 9.9M |
| 2023-09-06 | 164.68 | $158.01 | 9.8M |
| 2023-09-05 | 165.64 | $160.68 | 9.0M |
| 2023-09-01 | 166.41 | $160.48 | 8.6M |
| 2023-08-31 | 167.23 | $161.68 | 15.3M |
| 2023-08-30 | 167.99 | $163.73 | 9.9M |
| 2023-08-29 | 168.57 | $164.31 | 12.2M |
| 2023-08-28 | 169.13 | $164.29 | 18.5M |
| 2023-08-25 | 169.70 | $166.25 | 18.2M |
| 2023-08-24 | 170.13 | $165.09 | 70.8M |
| 2023-08-23 | 170.70 | $164.53 | 119.0M |
| 2023-08-22 | 171.37 | $166.02 | 56.8M |
| 2023-08-21 | 171.93 | $167.35 | 151.3M |
| 2023-08-18 | 172.37 | $172.49 | 49.6M |
| 2023-08-17 | 172.32 | $174.01 | 70.9M |
| 2023-08-16 | 172.10 | $172.39 | 85.6M |
| 2023-08-15 | 171.96 | $172.94 | 88.9M |
| 2023-08-14 | 171.71 | $173.44 | 64.0M |
| 2023-08-11 | 171.34 | $173.85 | 45.9M |
| 2023-08-10 | 170.86 | $172.17 | 48.2M |
| 2023-08-09 | 170.48 | $173.07 | 43.0M |
| 2023-08-08 | 169.95 | $173.18 | 27.4M |
| 2023-08-07 | 169.33 | $173.10 | 17.7M |
| 2023-08-04 | 168.66 | $169.04 | 23.4M |
| 2023-08-03 | 168.33 | $170.64 | 17.4M |
| 2023-08-02 | 167.80 | $169.91 | 14.6M |
| 2023-08-01 | 167.31 | $168.89 | 15.8M |
| 2023-07-31 | 166.88 | $167.53 | 22.6M |
| 2023-07-28 | 166.58 | $174.48 | 14.1M |
| 2023-07-27 | 165.57 | $173.69 | 12.4M |
| 2023-07-26 | 164.58 | $172.72 | 14.3M |
| 2023-07-25 | 163.64 | $172.39 | 13.8M |
| 2023-07-24 | 162.69 | $171.08 | 15.2M |
| 2023-07-21 | 161.83 | $170.19 | 12.1M |
| 2023-07-20 | 161.04 | $168.38 | 21.9M |
| 2023-07-19 | 160.40 | $158.74 | 7.5M |
| 2023-07-18 | 160.71 | $159.06 | 6.3M |
| 2023-07-17 | 161.01 | $159.07 | 5.5M |
| 2023-07-14 | 161.32 | $159.87 | 5.4M |
| 2023-07-13 | 161.58 | $158.81 | 6.4M |
| 2023-07-12 | 161.94 | $158.08 | 6.9M |
| 2023-07-11 | 162.38 | $158.63 | 6.6M |
| 2023-07-10 | 162.77 | $159.51 | 5.7M |
| 2023-07-07 | 163.08 | $159.25 | 7.0M |
| 2023-07-06 | 163.42 | $161.60 | 6.3M |
| 2023-07-05 | 163.51 | $162.81 | 7.2M |
| 2023-07-03 | 163.47 | $163.35 | 4.0M |
| 2023-06-30 | 163.35 | $165.52 | 7.6M |
| 2023-06-29 | 162.97 | $164.10 | 4.5M |
| 2023-06-28 | 162.68 | $162.96 | 6.8M |
| 2023-06-27 | 162.45 | $163.29 | 4.9M |
| 2023-06-26 | 162.16 | $163.63 | 7.0M |
| 2023-06-23 | 161.78 | $165.48 | 9.5M |
| 2023-06-22 | 161.19 | $165.62 | 5.5M |
| 2023-06-21 | 160.55 | $163.88 | 7.2M |
| 2023-06-20 | 160.03 | $164.13 | 8.0M |
| 2023-06-16 | 159.47 | $164.23 | 13.4M |
| 2023-06-15 | 158.87 | $163.73 | 7.1M |
| 2023-06-14 | 158.29 | $161.56 | 6.7M |
| 2023-06-13 | 157.91 | $160.74 | 6.1M |
| 2023-06-12 | 157.61 | $159.90 | 6.5M |
| 2023-06-09 | 157.39 | $160.01 | 6.3M |
| 2023-06-08 | 157.16 | $160.26 | 5.8M |
| 2023-06-07 | 156.91 | $158.52 | 6.5M |
| 2023-06-06 | 156.85 | $158.18 | 5.1M |
| 2023-06-05 | 156.83 | $158.32 | 6.8M |
| 2023-06-02 | 156.82 | $156.97 | 7.7M |
| 2023-06-01 | 156.97 | $154.54 | 7.9M |
| 2023-05-31 | 157.39 | $155.06 | 11.3M |
| 2023-05-30 | 157.80 | $154.37 | 5.6M |
| 2023-05-26 | 158.32 | $154.35 | 6.8M |
| 2023-05-25 | 158.89 | $154.41 | 6.9M |
| 2023-05-24 | 159.50 | $156.66 | 5.0M |
| 2023-05-23 | 159.92 | $156.81 | 5.8M |
| 2023-05-22 | 160.37 | $156.87 | 5.7M |
| 2023-05-19 | 160.84 | $158.91 | 6.5M |
| 2023-05-18 | 161.13 | $158.48 | 5.2M |
| 2023-05-17 | 161.49 | $158.99 | 6.8M |
| 2023-05-16 | 161.82 | $159.34 | 5.6M |
| 2023-05-15 | 162.13 | $159.55 | 5.1M |
| 2023-05-12 | 162.44 | $160.78 | 3.9M |
| 2023-05-11 | 162.66 | $160.99 | 5.9M |
| 2023-05-10 | 162.89 | $161.65 | 6.8M |
| 2023-05-09 | 163.06 | $161.05 | 5.5M |
| 2023-05-08 | 163.30 | $162.31 | 5.0M |
| 2023-05-05 | 163.44 | $162.68 | 5.2M |
| 2023-05-04 | 163.55 | $162.13 | 5.1M |
| 2023-05-03 | 163.73 | $162.87 | 5.9M |
| 2023-05-02 | 163.82 | $165.03 | 7.5M |
| 2023-05-01 | 163.66 | $163.60 | 4.9M |
| 2023-04-28 | 163.60 | $163.70 | 6.0M |
| 2023-04-27 | 163.48 | $163.00 | 5.7M |
| 2023-04-26 | 163.38 | $162.62 | 5.5M |
| 2023-04-25 | 163.27 | $165.18 | 6.3M |
| 2023-04-24 | 162.85 | $163.68 | 5.3M |
| 2023-04-21 | 162.53 | $162.69 | 7.0M |
| 2023-04-20 | 162.24 | $163.58 | 9.5M |
| 2023-04-19 | 161.81 | $162.53 | 6.8M |
| 2023-04-18 | 161.44 | $161.01 | 14.6M |
| 2023-04-17 | 161.19 | $165.67 | 8.0M |
| 2023-04-14 | 160.42 | $165.84 | 7.2M |
| 2023-04-13 | 159.58 | $166.11 | 5.6M |
| 2023-04-12 | 158.66 | $163.92 | 5.8M |
| 2023-04-11 | 157.90 | $164.27 | 5.9M |
| 2023-04-10 | 157.05 | $164.32 | 5.4M |
| 2023-04-06 | 156.14 | $165.15 | 9.6M |
| 2023-04-05 | 155.08 | $165.61 | 16.7M |
| 2023-04-04 | 153.92 | $158.49 | 8.3M |
| 2023-04-03 | 153.42 | $156.85 | 6.8M |
| 2023-03-31 | 153.06 | $155.00 | 9.9M |
| 2023-03-30 | 152.88 | $153.43 | 4.6M |
| 2023-03-29 | 152.84 | $153.31 | 6.0M |
| 2023-03-28 | 152.81 | $151.82 | 6.1M |
| 2023-03-27 | 152.93 | $153.30 | 6.8M |
| 2023-03-24 | 152.92 | $152.65 | 5.7M |
| 2023-03-23 | 152.99 | $151.13 | 9.1M |
| 2023-03-22 | 153.23 | $151.05 | 7.9M |
| 2023-03-21 | 153.52 | $153.89 | 8.4M |
| 2023-03-20 | 153.55 | $153.89 | 7.1M |
| 2023-03-17 | 153.61 | $152.38 | 20.5M |
| 2023-03-16 | 153.85 | $154.03 | 7.6M |
| 2023-03-15 | 153.95 | $154.35 | 7.8M |
| 2023-03-14 | 154.06 | $153.92 | 8.4M |
| 2023-03-13 | 154.25 | $153.06 | 10.8M |
| 2023-03-10 | 154.57 | $151.61 | 8.5M |
| 2023-03-09 | 155.07 | $151.24 | 7.4M |
| 2023-03-08 | 155.66 | $152.96 | 6.2M |
| 2023-03-07 | 156.15 | $154.09 | 7.5M |
| 2023-03-06 | 156.56 | $155.56 | 8.1M |
| 2023-03-03 | 156.89 | $154.02 | 5.7M |
| 2023-03-02 | 157.41 | $152.45 | 8.8M |
| 2023-03-01 | 158.14 | $152.57 | 6.8M |
| 2023-02-28 | 158.91 | $153.26 | 9.1M |
| 2023-02-27 | 159.66 | $155.63 | 7.3M |
| 2023-02-24 | 160.24 | $155.97 | 8.7M |
| 2023-02-23 | 160.86 | $157.73 | 9.4M |
| 2023-02-22 | 161.36 | $157.78 | 9.8M |
| 2023-02-21 | 161.90 | $158.00 | 9.4M |
| 2023-02-17 | 162.47 | $160.39 | 12.4M |
| 2023-02-16 | 162.86 | $158.24 | 11.2M |
| 2023-02-15 | 163.50 | $159.37 | 12.6M |
| 2023-02-14 | 164.09 | $162.04 | 6.3M |
| 2023-02-13 | 164.47 | $162.75 | 6.4M |
| 2023-02-10 | 164.84 | $162.15 | 7.0M |
| 2023-02-09 | 165.31 | $161.40 | 7.9M |
| 2023-02-08 | 165.93 | $163.61 | 6.1M |
| 2023-02-07 | 166.38 | $163.40 | 7.3M |
| 2023-02-06 | 166.92 | $163.36 | 7.0M |
| 2023-02-03 | 167.54 | $164.61 | 6.9M |
| 2023-02-02 | 168.11 | $165.54 | 10.1M |
| 2023-02-01 | 168.66 | $164.92 | 9.9M |
| 2023-01-31 | 169.33 | $163.42 | 11.6M |
| 2023-01-30 | 170.21 | $162.00 | 23.3M |
| 2023-01-27 | 171.30 | $168.23 | 6.1M |
| 2023-01-26 | 171.83 | $168.89 | 6.9M |
| 2023-01-25 | 172.34 | $169.51 | 7.1M |
| 2023-01-24 | 172.83 | $168.31 | 10.5M |
| 2023-01-23 | 173.48 | $168.31 | 8.4M |
| 2023-01-20 | 174.17 | $168.74 | 8.6M |
| 2023-01-19 | 174.85 | $169.53 | 6.9M |
| 2023-01-18 | 175.49 | $169.76 | 7.0M |
| 2023-01-17 | 176.13 | $172.36 | 6.1M |
| 2023-01-13 | 176.55 | $173.43 | 6.1M |
| 2023-01-12 | 176.90 | $174.00 | 4.3M |
| 2023-01-11 | 177.21 | $174.88 | 6.5M |
| 2023-01-10 | 177.46 | $175.16 | 5.0M |
| 2023-01-09 | 177.69 | $175.58 | 7.9M |
| 2023-01-06 | 177.88 | $180.25 | 5.7M |
| 2023-01-05 | 177.61 | $178.80 | 6.3M |
| 2023-01-04 | 177.47 | $180.13 | 9.8M |
| 2023-01-03 | 177.19 | $178.19 | 6.3M |
| 2022-12-30 | 177.11 | $176.65 | 4.2M |
| 2022-12-29 | 177.18 | $177.56 | 2.8M |
| 2022-12-28 | 177.16 | $176.66 | 2.6M |
| 2022-12-27 | 177.23 | $177.43 | 3.1M |
| 2022-12-23 | 177.22 | $177.48 | 3.7M |
| 2022-12-22 | 177.21 | $177.03 | 5.7M |
| 2022-12-21 | 177.24 | $177.68 | 5.5M |
| 2022-12-20 | 177.21 | $175.67 | 6.2M |
| 2022-12-19 | 177.36 | $175.48 | 5.7M |
| 2022-12-16 | 177.54 | $175.67 | 18.8M |
| 2022-12-15 | 177.70 | $177.49 | 7.6M |
| 2022-12-14 | 177.67 | $179.76 | 9.5M |
| 2022-12-13 | 177.38 | $179.21 | 9.2M |
| 2022-12-12 | 177.11 | $177.84 | 4.9M |
| 2022-12-09 | 176.93 | $175.74 | 4.6M |
| 2022-12-08 | 176.95 | $177.20 | 4.8M |
| 2022-12-07 | 176.80 | $177.17 | 5.7M |
| 2022-12-06 | 176.64 | $176.10 | 7.9M |
| 2022-12-05 | 176.57 | $178.78 | 5.1M |
| 2022-12-02 | 176.20 | $178.88 | 5.8M |
| 2022-12-01 | 175.79 | $178.74 | 6.3M |
| 2022-11-30 | 175.35 | $178.00 | 13.3M |
| 2022-11-29 | 174.96 | $176.09 | 6.7M |
| 2022-11-28 | 174.74 | $177.33 | 6.2M |
| 2022-11-25 | 174.40 | $177.24 | 3.1M |
| 2022-11-23 | 174.03 | $177.01 | 5.4M |
| 2022-11-22 | 173.67 | $176.82 | 4.7M |
| 2022-11-21 | 173.29 | $175.97 | 5.7M |
| 2022-11-18 | 172.97 | $176.20 | 6.6M |
| 2022-11-17 | 172.60 | $174.86 | 4.5M |
| 2022-11-16 | 172.30 | $173.46 | 5.5M |
| 2022-11-15 | 172.10 | $172.39 | 9.4M |
| 2022-11-14 | 171.97 | $171.91 | 6.6M |
| 2022-11-11 | 171.86 | $169.25 | 11.1M |
| 2022-11-10 | 171.98 | $174.47 | 7.9M |
| 2022-11-09 | 171.56 | $172.45 | 6.2M |
| 2022-11-08 | 171.28 | $173.84 | 5.1M |
| 2022-11-07 | 170.82 | $172.98 | 6.6M |
| 2022-11-04 | 170.38 | $171.48 | 5.3M |
| 2022-11-03 | 170.03 | $170.72 | 4.8M |
| 2022-11-02 | 169.71 | $170.43 | 6.9M |
| 2022-11-01 | 169.39 | $173.09 | 7.0M |
| 2022-10-31 | 168.78 | $173.97 | 7.8M |
| 2022-10-28 | 168.04 | $174.87 | 6.1M |
| 2022-10-27 | 167.16 | $172.31 | 5.4M |
| 2022-10-26 | 166.49 | $172.21 | 6.1M |
| 2022-10-25 | 165.79 | $170.71 | 5.7M |
| 2022-10-24 | 165.21 | $170.98 | 6.9M |
| 2022-10-21 | 164.58 | $168.71 | 8.5M |
| 2022-10-20 | 164.16 | $165.11 | 5.7M |
| 2022-10-19 | 164.09 | $164.69 | 10.0M |
| 2022-10-18 | 164.05 | $166.01 | 10.9M |
| 2022-10-17 | 163.87 | $166.59 | 6.7M |
| 2022-10-14 | 163.65 | $164.46 | 5.7M |
| 2022-10-13 | 163.64 | $165.15 | 6.5M |
| 2022-10-12 | 163.56 | $162.69 | 4.3M |
| 2022-10-11 | 163.73 | $162.73 | 6.2M |
| 2022-10-10 | 163.88 | $160.41 | 5.3M |
| 2022-10-07 | 164.28 | $160.20 | 6.4M |
| 2022-10-06 | 164.73 | $161.91 | 5.9M |
| 2022-10-05 | 165.03 | $165.11 | 4.5M |
| 2022-10-04 | 165.03 | $165.62 | 6.2M |
| 2022-10-03 | 164.96 | $163.20 | 8.7M |
| 2022-09-30 | 165.12 | $163.36 | 9.0M |
| 2022-09-29 | 165.27 | $164.53 | 7.0M |
| 2022-09-28 | 165.30 | $166.36 | 8.7M |
| 2022-09-27 | 165.14 | $164.94 | 8.7M |
| 2022-09-26 | 165.10 | $165.70 | 8.7M |
| 2022-09-23 | 164.98 | $166.72 | 9.6M |
| 2022-09-22 | 164.77 | $166.18 | 7.4M |
| 2022-09-21 | 164.60 | $163.28 | 8.1M |
| 2022-09-20 | 164.73 | $164.97 | 7.1M |
| 2022-09-19 | 164.70 | $166.28 | 7.4M |
| 2022-09-16 | 164.57 | $167.60 | 20.2M |
| 2022-09-15 | 164.31 | $165.08 | 7.2M |
| 2022-09-14 | 164.30 | $164.66 | 9.6M |
| 2022-09-13 | 164.34 | $161.33 | 6.7M |
| 2022-09-12 | 164.72 | $165.64 | 6.4M |
| 2022-09-09 | 164.69 | $165.71 | 5.5M |
| 2022-09-08 | 164.66 | $165.39 | 5.8M |
| 2022-09-07 | 164.69 | $164.07 | 4.5M |
| 2022-09-06 | 164.87 | $163.18 | 7.4M |
| 2022-09-02 | 165.17 | $162.74 | 5.8M |
| 2022-09-01 | 165.55 | $165.34 | 7.5M |
| 2022-08-31 | 165.71 | $161.34 | 8.7M |
| 2022-08-30 | 166.32 | $162.43 | 7.0M |
| 2022-08-29 | 166.87 | $163.00 | 5.3M |
| 2022-08-26 | 167.42 | $164.27 | 5.7M |
| 2022-08-25 | 167.90 | $167.13 | 5.7M |
| 2022-08-24 | 168.14 | $165.58 | 5.7M |
| 2022-08-23 | 168.57 | $166.13 | 5.6M |
| 2022-08-22 | 168.98 | $167.59 | 5.5M |
| 2022-08-19 | 169.27 | $169.31 | 8.1M |
| 2022-08-18 | 169.41 | $166.77 | 8.3M |
| 2022-08-17 | 169.82 | $167.58 | 7.4M |
| 2022-08-16 | 170.16 | $167.57 | 7.5M |
| 2022-08-15 | 170.52 | $166.09 | 10.1M |
| 2022-08-12 | 171.07 | $165.30 | 14.6M |
| 2022-08-11 | 171.75 | $167.14 | 9.3M |
| 2022-08-10 | 172.29 | $170.67 | 5.6M |
| 2022-08-09 | 172.53 | $170.18 | 5.5M |
| 2022-08-08 | 172.83 | $170.20 | 4.6M |
| 2022-08-05 | 173.17 | $171.11 | 5.2M |
| 2022-08-04 | 173.46 | $171.79 | 5.7M |
| 2022-08-03 | 173.72 | $174.59 | 5.0M |
| 2022-08-02 | 173.73 | $172.92 | 5.8M |
| 2022-08-01 | 173.92 | $173.91 | 5.5M |
| 2022-07-29 | 174.05 | $174.52 | 6.5M |
| 2022-07-28 | 174.13 | $174.20 | 5.5M |
| 2022-07-27 | 174.25 | $173.20 | 4.6M |
| 2022-07-26 | 174.49 | $173.68 | 4.5M |
| 2022-07-25 | 174.72 | $172.46 | 4.4M |
| 2022-07-22 | 175.12 | $172.12 | 4.3M |
| 2022-07-21 | 175.58 | $171.31 | 5.7M |
| 2022-07-20 | 176.14 | $170.71 | 7.5M |
| 2022-07-19 | 176.77 | $171.69 | 13.3M |
| 2022-07-18 | 177.30 | $174.23 | 7.6M |
| 2022-07-15 | 177.56 | $178.23 | 5.7M |
| 2022-07-14 | 177.41 | $175.68 | 5.4M |
| 2022-07-13 | 177.46 | $175.44 | 5.3M |
| 2022-07-12 | 177.51 | $175.85 | 4.7M |
| 2022-07-11 | 177.51 | $178.35 | 3.6M |
| 2022-07-08 | 177.25 | $178.28 | 3.8M |
| 2022-07-07 | 176.98 | $178.50 | 5.7M |
| 2022-07-06 | 176.70 | $178.30 | 5.3M |
| 2022-07-05 | 176.43 | $178.14 | 5.7M |
| 2022-07-01 | 176.16 | $179.52 | 5.5M |
| 2022-06-30 | 175.76 | $177.51 | 10.8M |
| 2022-06-29 | 175.54 | $176.99 | 7.1M |
| 2022-06-28 | 175.38 | $176.94 | 9.3M |
| 2022-06-27 | 175.25 | $182.12 | 5.9M |
| 2022-06-24 | 174.62 | $182.29 | 9.4M |
| 2022-06-23 | 173.95 | $179.66 | 10.2M |
| 2022-06-22 | 173.55 | $175.74 | 10.6M |
| 2022-06-21 | 173.53 | $173.01 | 8.2M |
| 2022-06-17 | 173.80 | $169.46 | 12.5M |
| 2022-06-16 | 174.42 | $170.08 | 7.1M |
| 2022-06-15 | 175.01 | $169.99 | 7.8M |
| 2022-06-14 | 175.65 | $168.19 | 7.1M |
| 2022-06-13 | 176.51 | $170.81 | 8.0M |
| 2022-06-10 | 177.15 | $172.55 | 6.6M |
| 2022-06-09 | 177.65 | $173.71 | 5.5M |
| 2022-06-08 | 178.05 | $177.28 | 4.3M |
| 2022-06-07 | 178.10 | $178.34 | 5.4M |
| 2022-06-06 | 178.06 | $176.40 | 5.4M |
| 2022-06-03 | 178.19 | $176.42 | 4.2M |
| 2022-06-02 | 178.33 | $177.15 | 8.7M |
| 2022-06-01 | 178.41 | $177.71 | 5.2M |
| 2022-05-31 | 178.44 | $179.53 | 16.4M |
| 2022-05-27 | 178.30 | $181.09 | 5.9M |
| 2022-05-26 | 178.00 | $179.46 | 6.9M |
| 2022-05-25 | 177.88 | $179.62 | 6.6M |
| 2022-05-24 | 177.75 | $181.40 | 6.4M |
| 2022-05-23 | 177.47 | $179.44 | 7.0M |
| 2022-05-20 | 177.40 | $176.98 | 7.5M |
| 2022-05-19 | 177.60 | $173.94 | 6.9M |
| 2022-05-18 | 178.12 | $175.50 | 8.6M |
| 2022-05-17 | 178.54 | $178.82 | 5.8M |
| 2022-05-16 | 178.67 | $178.08 | 5.5M |
| 2022-05-13 | 178.86 | $176.85 | 7.7M |
| 2022-05-12 | 179.18 | $177.87 | 6.9M |
| 2022-05-11 | 179.42 | $176.13 | 6.1M |
| 2022-05-10 | 179.84 | $177.09 | 8.2M |
| 2022-05-09 | 180.19 | $177.33 | 7.9M |
| 2022-05-06 | 180.53 | $176.37 | 6.4M |
| 2022-05-05 | 180.99 | $176.76 | 7.1M |
| 2022-05-04 | 181.44 | $180.20 | 5.9M |
| 2022-05-03 | 181.55 | $178.29 | 5.9M |
| 2022-05-02 | 181.84 | $178.64 | 7.1M |
| 2022-04-29 | 182.08 | $180.46 | 8.5M |
| 2022-04-28 | 182.14 | $183.46 | 9.4M |
| 2022-04-27 | 181.90 | $182.10 | 11.1M |
| 2022-04-26 | 181.76 | $184.68 | 10.2M |
| 2022-04-25 | 181.35 | $186.01 | 11.2M |
| 2022-04-22 | 180.77 | $181.54 | 8.0M |
| 2022-04-21 | 180.58 | $183.36 | 7.0M |
| 2022-04-20 | 180.17 | $183.89 | 8.0M |
| 2022-04-19 | 179.67 | $183.08 | 14.4M |
| 2022-04-18 | 179.22 | $177.66 | 6.3M |
| 2022-04-14 | 179.27 | $179.90 | 6.2M |
| 2022-04-13 | 179.09 | $180.66 | 5.6M |
| 2022-04-12 | 178.81 | $179.90 | 6.0M |
| 2022-04-11 | 178.58 | $179.84 | 5.9M |
| 2022-04-08 | 178.32 | $182.12 | 7.1M |
| 2022-04-07 | 177.78 | $181.76 | 7.4M |
| 2022-04-06 | 177.22 | $182.23 | 10.3M |
| 2022-04-05 | 176.55 | $177.61 | 7.4M |
| 2022-04-04 | 176.28 | $176.47 | 6.9M |
| 2022-04-01 | 176.10 | $178.19 | 6.5M |
| 2022-03-31 | 175.71 | $177.23 | 11.5M |
| 2022-03-30 | 175.37 | $179.59 | 6.3M |
| 2022-03-29 | 174.75 | $177.74 | 5.9M |
| 2022-03-28 | 174.23 | $177.83 | 5.6M |
| 2022-03-25 | 173.64 | $176.92 | 4.8M |
| 2022-03-24 | 173.09 | $175.24 | 5.0M |
| 2022-03-23 | 172.61 | $174.34 | 5.3M |
| 2022-03-22 | 172.16 | $175.00 | 8.4M |
| 2022-03-21 | 171.58 | $175.83 | 7.6M |
| 2022-03-18 | 170.86 | $174.84 | 13.8M |
| 2022-03-17 | 170.20 | $176.80 | 7.5M |
| 2022-03-16 | 169.30 | $174.52 | 9.6M |
| 2022-03-15 | 168.59 | $176.14 | 10.6M |
| 2022-03-14 | 167.67 | $171.69 | 7.7M |
| 2022-03-11 | 167.15 | $169.35 | 5.2M |
| 2022-03-10 | 166.86 | $169.66 | 6.2M |
| 2022-03-09 | 166.55 | $169.36 | 7.2M |
| 2022-03-08 | 166.28 | $168.72 | 11.1M |
| 2022-03-07 | 166.07 | $172.21 | 11.7M |
| 2022-03-04 | 165.54 | $169.48 | 6.3M |
| 2022-03-03 | 165.28 | $168.48 | 7.3M |
| 2022-03-02 | 165.13 | $166.04 | 6.8M |
| 2022-03-01 | 165.24 | $164.00 | 8.7M |
| 2022-02-28 | 165.59 | $164.57 | 9.4M |
| 2022-02-25 | 165.91 | $166.00 | 11.3M |
| 2022-02-24 | 166.12 | $158.14 | 12.9M |
| 2022-02-23 | 167.13 | $161.22 | 8.0M |
| 2022-02-22 | 167.87 | $161.14 | 6.9M |
| 2022-02-18 | 168.63 | $163.36 | 6.4M |
| 2022-02-17 | 169.19 | $166.19 | 6.2M |
| 2022-02-16 | 169.47 | $167.21 | 8.5M |
| 2022-02-15 | 169.65 | $167.31 | 6.6M |
| 2022-02-14 | 169.83 | $165.60 | 9.0M |
| 2022-02-11 | 170.17 | $167.71 | 13.1M |
| 2022-02-10 | 170.32 | $169.42 | 10.4M |
| 2022-02-09 | 170.31 | $171.49 | 5.4M |
| 2022-02-08 | 170.10 | $171.51 | 6.3M |
| 2022-02-07 | 169.90 | $171.06 | 6.1M |
| 2022-02-04 | 169.75 | $171.63 | 6.4M |
| 2022-02-03 | 169.55 | $172.76 | 6.2M |
| 2022-02-02 | 169.23 | $172.77 | 7.4M |
| 2022-02-01 | 168.91 | $170.88 | 8.2M |
| 2022-01-31 | 168.77 | $172.29 | 8.1M |
| 2022-01-28 | 168.50 | $171.79 | 9.8M |
| 2022-01-27 | 168.27 | $170.59 | 9.1M |
| 2022-01-26 | 168.16 | $168.38 | 10.0M |
| 2022-01-25 | 168.27 | $167.63 | 14.1M |
| 2022-01-24 | 168.46 | $162.97 | 14.1M |
| 2022-01-21 | 169.12 | $164.87 | 10.6M |
| 2022-01-20 | 169.62 | $165.25 | 6.0M |
| 2022-01-19 | 170.08 | $166.58 | 5.9M |
| 2022-01-18 | 170.43 | $167.10 | 7.8M |
| 2022-01-14 | 170.73 | $167.84 | 5.8M |
| 2022-01-13 | 170.99 | $168.76 | 6.2M |
| 2022-01-12 | 171.17 | $169.79 | 8.1M |
| 2022-01-11 | 171.25 | $171.25 | 8.3M |
| 2022-01-10 | 171.18 | $173.09 | 7.7M |
| 2022-01-07 | 170.91 | $173.95 | 7.0M |
| 2022-01-06 | 170.51 | $171.63 | 7.3M |
| 2022-01-05 | 170.29 | $172.22 | 7.0M |
| 2022-01-04 | 169.98 | $171.08 | 6.7M |
| 2022-01-03 | 169.74 | $171.54 | 6.0M |
| 2021-12-31 | 169.39 | $171.07 | 4.4M |
| 2021-12-30 | 169.03 | $172.31 | 4.2M |
| 2021-12-29 | 168.48 | $171.55 | 3.7M |
| 2021-12-28 | 167.92 | $170.35 | 3.2M |
| 2021-12-27 | 167.43 | $169.67 | 3.7M |
| 2021-12-23 | 166.96 | $168.25 | 3.5M |
| 2021-12-22 | 166.58 | $167.93 | 4.2M |
| 2021-12-21 | 166.20 | $167.21 | 8.0M |
| 2021-12-20 | 165.85 | $167.75 | 8.0M |
| 2021-12-17 | 165.43 | $168.23 | 16.7M |
| 2021-12-16 | 164.93 | $173.01 | 9.0M |
| 2021-12-15 | 163.93 | $171.14 | 8.6M |
| 2021-12-14 | 163.07 | $170.29 | 10.5M |
| 2021-12-13 | 162.26 | $168.45 | 11.1M |
| 2021-12-10 | 161.61 | $165.49 | 6.6M |
| 2021-12-09 | 161.23 | $165.90 | 8.6M |
| 2021-12-08 | 160.80 | $164.34 | 6.2M |
| 2021-12-07 | 160.51 | $163.36 | 8.3M |
| 2021-12-06 | 160.31 | $162.94 | 9.7M |
| 2021-12-03 | 160.15 | $159.38 | 8.8M |
| 2021-12-02 | 160.36 | $157.09 | 11.3M |
| 2021-12-01 | 160.82 | $158.08 | 9.8M |
| 2021-11-30 | 161.23 | $155.93 | 15.0M |
| 2021-11-29 | 161.87 | $159.75 | 9.2M |
| 2021-11-26 | 162.17 | $159.20 | 8.5M |
| 2021-11-24 | 162.53 | $160.24 | 5.2M |
| 2021-11-23 | 162.81 | $160.69 | 7.7M |
| 2021-11-22 | 163.08 | $159.70 | 7.6M |
| 2021-11-19 | 163.45 | $162.89 | 7.6M |
| 2021-11-18 | 163.53 | $162.40 | 6.4M |
| 2021-11-17 | 163.66 | $163.28 | 5.4M |
| 2021-11-16 | 163.71 | $162.67 | 7.6M |
| 2021-11-15 | 163.82 | $163.52 | 7.5M |
| 2021-11-12 | 163.84 | $165.01 | 19.0M |
| 2021-11-11 | 163.69 | $163.06 | 4.1M |
| 2021-11-10 | 163.72 | $164.27 | 6.2M |
| 2021-11-09 | 163.61 | $162.51 | 6.1M |
| 2021-11-08 | 163.64 | $162.87 | 5.6M |
| 2021-11-05 | 163.63 | $163.43 | 6.2M |
| 2021-11-04 | 163.55 | $164.60 | 8.2M |
| 2021-11-03 | 163.34 | $165.06 | 6.7M |
| 2021-11-02 | 163.07 | $165.59 | 8.5M |
| 2021-11-01 | 162.71 | $163.02 | 5.8M |
| 2021-10-29 | 162.59 | $162.88 | 8.5M |
| 2021-10-28 | 162.46 | $162.85 | 6.3M |
| 2021-10-27 | 162.33 | $163.74 | 7.0M |
| 2021-10-26 | 162.12 | $165.75 | 6.9M |
| 2021-10-25 | 161.70 | $164.08 | 6.7M |
| 2021-10-22 | 161.44 | $163.72 | 4.3M |
| 2021-10-21 | 161.22 | $163.40 | 4.5M |
| 2021-10-20 | 161.03 | $163.78 | 6.0M |
| 2021-10-19 | 160.80 | $163.87 | 10.1M |
| 2021-10-18 | 160.57 | $160.12 | 7.5M |
| 2021-10-15 | 160.72 | $161.30 | 6.9M |
| 2021-10-14 | 160.77 | $160.11 | 4.6M |
| 2021-10-13 | 160.96 | $159.20 | 6.9M |
| 2021-10-12 | 161.26 | $157.69 | 6.7M |
| 2021-10-11 | 161.74 | $160.25 | 4.1M |
| 2021-10-08 | 162.01 | $160.93 | 4.3M |
| 2021-10-07 | 162.23 | $161.34 | 5.3M |
| 2021-10-06 | 162.46 | $159.91 | 7.3M |
| 2021-10-05 | 162.87 | $159.58 | 5.1M |
| 2021-10-04 | 163.38 | $159.22 | 8.6M |
| 2021-10-01 | 163.99 | $160.47 | 8.6M |
| 2021-09-30 | 164.56 | $161.50 | 7.0M |
| 2021-09-29 | 165.08 | $164.02 | 5.1M |
| 2021-09-28 | 165.41 | $162.81 | 7.6M |
| 2021-09-27 | 165.91 | $163.17 | 5.8M |
| 2021-09-24 | 166.42 | $164.36 | 4.4M |
| 2021-09-23 | 166.86 | $164.86 | 4.7M |
| 2021-09-22 | 167.29 | $163.93 | 5.7M |
| 2021-09-21 | 167.87 | $164.53 | 6.7M |
| 2021-09-20 | 168.45 | $163.81 | 7.3M |
| 2021-09-17 | 169.18 | $164.75 | 13.4M |
| 2021-09-16 | 169.88 | $165.22 | 5.7M |
| 2021-09-15 | 170.59 | $165.42 | 7.9M |
| 2021-09-14 | 171.36 | $164.80 | 5.3M |
| 2021-09-13 | 172.24 | $165.80 | 6.3M |
| 2021-09-10 | 173.08 | $166.97 | 6.7M |
| 2021-09-09 | 173.84 | $168.07 | 7.1M |
| 2021-09-08 | 174.53 | $171.90 | 4.7M |
| 2021-09-07 | 174.86 | $172.32 | 6.9M |
| 2021-09-03 | 175.16 | $175.04 | 4.1M |
| 2021-09-02 | 175.19 | $174.93 | 4.5M |
| 2021-09-01 | 175.23 | $173.74 | 5.3M |
| 2021-08-31 | 175.38 | $173.13 | 7.1M |
| 2021-08-30 | 175.59 | $173.66 | 3.3M |
| 2021-08-27 | 175.74 | $172.93 | 7.0M |
| 2021-08-26 | 175.96 | $173.30 | 5.0M |
| 2021-08-25 | 176.14 | $174.23 | 5.7M |
| 2021-08-24 | 176.22 | $175.39 | 5.7M |
| 2021-08-23 | 176.18 | $177.61 | 6.5M |
| 2021-08-20 | 175.90 | $179.44 | 5.4M |
| 2021-08-19 | 175.41 | $178.57 | 5.6M |
| 2021-08-18 | 174.96 | $177.19 | 7.1M |
| 2021-08-17 | 174.60 | $179.47 | 6.0M |
| 2021-08-16 | 173.98 | $177.84 | 4.8M |
| 2021-08-13 | 173.45 | $176.25 | 5.9M |
| 2021-08-12 | 173.04 | $175.20 | 4.3M |
| 2021-08-11 | 172.70 | $173.80 | 4.2M |
| 2021-08-10 | 172.48 | $173.77 | 3.7M |
| 2021-08-09 | 172.24 | $173.71 | 4.0M |
| 2021-08-06 | 171.98 | $173.11 | 4.6M |
| 2021-08-05 | 171.76 | $173.69 | 4.3M |
| 2021-08-04 | 171.47 | $173.36 | 4.8M |
| 2021-08-03 | 171.19 | $174.39 | 6.0M |
| 2021-08-02 | 170.78 | $172.27 | 3.7M |
| 2021-07-30 | 170.55 | $172.20 | 5.3M |
| 2021-07-29 | 170.31 | $172.18 | 4.2M |
| 2021-07-28 | 170.03 | $172.18 | 5.8M |
| 2021-07-27 | 169.71 | $172.66 | 7.1M |
| 2021-07-26 | 169.30 | $171.87 | 4.5M |
| 2021-07-23 | 168.94 | $171.79 | 5.0M |
| 2021-07-22 | 168.54 | $169.98 | 5.3M |
| 2021-07-21 | 168.28 | $169.49 | 7.6M |
| 2021-07-20 | 168.03 | $168.45 | 9.9M |
| 2021-07-19 | 167.87 | $166.88 | 8.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
257.83
2026-07-16
Close Price
$249.97
Vol: 10.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
142.42
Average
172.32
Maximum
260.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 257.83 | $249.97 | 10.9M |
| 2026-07-15 | 258.75 | $247.02 | 10.5M |
| 2026-07-14 | 260.39 | $253.85 | 8.8M |
| 2026-07-13 | 260.82 | $257.77 | 5.3M |
| 2026-07-10 | 260.44 | $256.98 | 6.5M |
| 2026-07-09 | 260.11 | $259.10 | 6.4M |
| 2026-07-08 | 259.22 | $263.40 | 6.8M |
| 2026-07-07 | 257.23 | $267.24 | 9.1M |
| 2026-07-06 | 254.06 | $259.33 | 6.8M |
| 2026-07-02 | 252.00 | $263.04 | 8.0M |
| 2026-07-01 | 248.79 | $253.98 | 6.5M |
| 2026-06-30 | 246.93 | $253.97 | 8.5M |
| 2026-06-29 | 244.73 | $258.51 | 8.6M |
| 2026-06-26 | 241.19 | $254.66 | 16.3M |
| 2026-06-25 | 237.88 | $244.88 | 10.1M |
| 2026-06-24 | 236.07 | $241.00 | 8.1M |
| 2026-06-23 | 234.78 | $239.08 | 11.8M |
| 2026-06-22 | 233.67 | $231.29 | 8.5M |
| 2026-06-18 | 234.02 | $228.39 | 19.0M |
| 2026-06-17 | 235.03 | $234.20 | 8.5M |
| 2026-06-16 | 234.96 | $235.18 | 7.7M |
| 2026-06-15 | 234.66 | $235.66 | 7.7M |
| 2026-06-12 | 234.20 | $240.87 | 6.5M |
| 2026-06-11 | 232.56 | $238.33 | 7.4M |
| 2026-06-10 | 231.19 | $238.49 | 8.4M |
| 2026-06-09 | 229.55 | $237.00 | 8.4M |
| 2026-06-08 | 227.96 | $232.16 | 7.6M |
| 2026-06-05 | 227.14 | $232.77 | 8.0M |
| 2026-06-04 | 226.07 | $228.17 | 7.3M |
| 2026-06-03 | 225.80 | $223.24 | 6.5M |
| 2026-06-02 | 226.53 | $222.89 | 5.7M |
| 2026-06-01 | 227.46 | $223.51 | 8.0M |
| 2026-05-29 | 228.42 | $225.33 | 13.9M |
| 2026-05-28 | 229.16 | $230.80 | 7.2M |
| 2026-05-27 | 228.86 | $231.29 | 5.8M |
| 2026-05-26 | 228.42 | $230.18 | 6.6M |
| 2026-05-22 | 228.14 | $234.34 | 5.5M |
| 2026-05-21 | 226.95 | $231.73 | 5.2M |
| 2026-05-20 | 226.13 | $229.32 | 7.4M |
| 2026-05-19 | 225.69 | $230.00 | 9.7M |
| 2026-05-18 | 225.06 | $228.92 | 10.1M |
| 2026-05-15 | 224.56 | $226.71 | 12.2M |
| 2026-05-14 | 224.47 | $230.80 | 7.0M |
| 2026-05-13 | 223.52 | $230.42 | 7.5M |
| 2026-05-12 | 222.53 | $224.26 | 8.6M |
| 2026-05-11 | 222.70 | $221.43 | 6.2M |
| 2026-05-08 | 223.51 | $221.32 | 5.6M |
| 2026-05-07 | 224.51 | $222.51 | 7.3M |
| 2026-05-06 | 225.45 | $224.62 | 8.0M |
| 2026-05-05 | 226.11 | $225.59 | 5.6M |
| 2026-05-04 | 226.70 | $224.20 | 8.2M |
| 2026-05-01 | 227.70 | $227.19 | 6.9M |
| 2026-04-30 | 228.26 | $229.85 | 8.2M |
| 2026-04-29 | 228.37 | $227.35 | 7.1M |
| 2026-04-28 | 229.04 | $227.79 | 7.2M |
| 2026-04-27 | 229.76 | $225.34 | 7.9M |
| 2026-04-24 | 231.12 | $227.50 | 6.1M |
| 2026-04-23 | 232.27 | $230.65 | 7.1M |
| 2026-04-22 | 232.95 | $226.10 | 9.0M |
| 2026-04-21 | 234.73 | $226.16 | 11.7M |
| 2026-04-20 | 236.78 | $230.69 | 7.8M |
| 2026-04-17 | 238.22 | $234.18 | 8.9M |
| 2026-04-16 | 239.16 | $234.54 | 8.7M |
| 2026-04-15 | 240.18 | $238.67 | 6.5M |
| 2026-04-14 | 240.49 | $240.10 | 10.3M |
| 2026-04-13 | 240.54 | $237.96 | 7.7M |
| 2026-04-10 | 241.06 | $238.46 | 7.4M |
| 2026-04-09 | 241.55 | $241.31 | 6.2M |
| 2026-04-08 | 241.52 | $241.30 | 8.8M |
| 2026-04-07 | 241.48 | $238.41 | 6.2M |
| 2026-04-06 | 242.03 | $240.97 | 4.4M |
| 2026-04-02 | 242.13 | $243.04 | 6.9M |
| 2026-04-01 | 241.81 | $244.12 | 6.3M |
| 2026-03-31 | 241.19 | $244.44 | 7.6M |
| 2026-03-30 | 240.41 | $242.49 | 7.2M |
| 2026-03-27 | 239.91 | $240.45 | 7.6M |
| 2026-03-26 | 239.75 | $239.26 | 5.2M |
| 2026-03-25 | 239.82 | $239.93 | 6.5M |
| 2026-03-24 | 239.76 | $235.27 | 9.0M |
| 2026-03-23 | 240.66 | $235.42 | 7.3M |
| 2026-03-20 | 241.68 | $235.37 | 17.2M |
| 2026-03-19 | 242.86 | $237.60 | 7.5M |
| 2026-03-18 | 243.75 | $237.28 | 6.8M |
| 2026-03-17 | 244.83 | $238.11 | 7.3M |
| 2026-03-16 | 245.90 | $243.19 | 7.6M |
| 2026-03-13 | 246.05 | $241.52 | 6.4M |
| 2026-03-12 | 246.56 | $242.04 | 7.7M |
| 2026-03-11 | 247.00 | $242.99 | 6.9M |
| 2026-03-10 | 247.30 | $243.71 | 7.2M |
| 2026-03-09 | 247.46 | $242.59 | 7.8M |
| 2026-03-06 | 247.85 | $240.40 | 7.2M |
| 2026-03-05 | 248.72 | $239.63 | 9.4M |
| 2026-03-04 | 249.86 | $245.30 | 5.8M |
| 2026-03-03 | 249.95 | $246.75 | 6.2M |
| 2026-03-02 | 249.70 | $248.56 | 9.0M |
| 2026-02-27 | 248.98 | $248.43 | 16.4M |
| 2026-02-26 | 248.13 | $243.47 | 7.2M |
| 2026-02-25 | 248.13 | $245.17 | 7.7M |
| 2026-02-24 | 247.72 | $246.28 | 7.2M |
| 2026-02-23 | 246.97 | $245.84 | 9.6M |
| 2026-02-20 | 246.12 | $242.49 | 13.6M |
| 2026-02-19 | 245.80 | $246.91 | 7.6M |
| 2026-02-18 | 244.43 | $244.99 | 8.1M |
| 2026-02-17 | 243.20 | $243.33 | 12.7M |
| 2026-02-13 | 242.06 | $243.45 | 13.3M |
| 2026-02-12 | 240.65 | $244.55 | 10.3M |
| 2026-02-11 | 238.74 | $240.86 | 6.8M |
| 2026-02-10 | 237.24 | $238.35 | 6.7M |
| 2026-02-09 | 235.97 | $238.64 | 9.4M |
| 2026-02-06 | 234.39 | $239.99 | 8.3M |
| 2026-02-05 | 232.23 | $237.79 | 10.3M |
| 2026-02-04 | 230.13 | $234.47 | 8.6M |
| 2026-02-03 | 228.35 | $233.10 | 9.3M |
| 2026-02-02 | 226.54 | $230.75 | 8.2M |
| 2026-01-30 | 224.89 | $227.25 | 11.0M |
| 2026-01-29 | 223.67 | $227.29 | 9.6M |
| 2026-01-28 | 222.22 | $227.72 | 9.0M |
| 2026-01-27 | 220.42 | $224.44 | 8.2M |
| 2026-01-26 | 218.98 | $221.49 | 6.9M |
| 2026-01-23 | 217.91 | $220.14 | 7.0M |
| 2026-01-22 | 216.92 | $218.49 | 13.2M |
| 2026-01-21 | 216.10 | $218.01 | 14.8M |
| 2026-01-20 | 215.22 | $218.21 | 14.1M |
| 2026-01-16 | 214.13 | $218.66 | 10.0M |
| 2026-01-15 | 212.76 | $219.57 | 8.5M |
| 2026-01-14 | 210.96 | $218.55 | 11.9M |
| 2026-01-13 | 209.07 | $213.65 | 11.4M |
| 2026-01-12 | 207.89 | $209.72 | 11.8M |
| 2026-01-09 | 207.35 | $204.39 | 6.2M |
| 2026-01-08 | 207.83 | $205.75 | 6.6M |
| 2026-01-07 | 208.09 | $207.49 | 7.5M |
| 2026-01-06 | 208.03 | $204.79 | 8.1M |
| 2026-01-05 | 208.50 | $204.31 | 9.5M |
| 2026-01-02 | 209.15 | $207.35 | 6.3M |
| 2025-12-31 | 209.24 | $206.95 | 4.1M |
| 2025-12-30 | 209.42 | $206.91 | 3.9M |
| 2025-12-29 | 209.62 | $207.56 | 4.3M |
| 2025-12-26 | 209.70 | $207.63 | 2.3M |
| 2025-12-24 | 209.75 | $207.78 | 2.4M |
| 2025-12-23 | 209.77 | $205.78 | 7.0M |
| 2025-12-22 | 210.18 | $207.32 | 8.2M |
| 2025-12-19 | 210.31 | $206.37 | 24.8M |
| 2025-12-18 | 210.64 | $208.31 | 7.5M |
| 2025-12-17 | 210.59 | $210.33 | 8.5M |
| 2025-12-16 | 210.08 | $209.30 | 9.9M |
| 2025-12-15 | 209.67 | $214.17 | 8.5M |
| 2025-12-12 | 208.14 | $211.58 | 6.9M |
| 2025-12-11 | 206.88 | $210.01 | 9.0M |
| 2025-12-10 | 205.73 | $206.54 | 11.6M |
| 2025-12-09 | 205.09 | $199.96 | 7.5M |
| 2025-12-08 | 205.73 | $201.62 | 7.8M |
| 2025-12-05 | 206.08 | $201.93 | 7.8M |
| 2025-12-04 | 206.40 | $202.48 | 9.0M |
| 2025-12-03 | 206.63 | $205.33 | 8.4M |
| 2025-12-02 | 206.26 | $205.42 | 8.4M |
| 2025-12-01 | 205.78 | $205.34 | 8.5M |
| 2025-11-28 | 205.21 | $206.92 | 5.6M |
| 2025-11-26 | 204.18 | $207.56 | 6.7M |
| 2025-11-25 | 202.82 | $206.67 | 10.3M |
| 2025-11-24 | 201.39 | $206.05 | 14.8M |
| 2025-11-21 | 199.84 | $203.90 | 13.2M |
| 2025-11-20 | 198.47 | $203.07 | 10.6M |
| 2025-11-19 | 197.02 | $202.51 | 14.7M |
| 2025-11-18 | 195.44 | $200.00 | 12.5M |
| 2025-11-17 | 194.12 | $199.58 | 13.3M |
| 2025-11-14 | 192.66 | $195.93 | 8.8M |
| 2025-11-13 | 191.72 | $195.25 | 8.6M |
| 2025-11-12 | 190.76 | $194.39 | 8.8M |
| 2025-11-11 | 189.82 | $193.83 | 7.5M |
| 2025-11-10 | 188.84 | $188.41 | 5.3M |
| 2025-11-07 | 188.83 | $186.57 | 7.0M |
| 2025-11-06 | 189.21 | $186.97 | 6.8M |
| 2025-11-05 | 189.56 | $186.00 | 5.0M |
| 2025-11-04 | 190.16 | $186.86 | 7.2M |
| 2025-11-03 | 190.67 | $186.26 | 7.5M |
| 2025-10-31 | 191.38 | $188.87 | 8.8M |
| 2025-10-30 | 191.64 | $189.05 | 7.1M |
| 2025-10-29 | 191.88 | $186.60 | 10.6M |
| 2025-10-28 | 192.67 | $186.93 | 8.3M |
| 2025-10-27 | 193.49 | $190.30 | 7.1M |
| 2025-10-24 | 193.71 | $190.40 | 6.9M |
| 2025-10-23 | 193.92 | $192.47 | 8.9M |
| 2025-10-22 | 193.70 | $192.94 | 6.3M |
| 2025-10-21 | 193.32 | $191.88 | 6.7M |
| 2025-10-20 | 193.08 | $193.72 | 8.0M |
| 2025-10-17 | 192.38 | $193.22 | 7.8M |
| 2025-10-16 | 191.64 | $192.12 | 10.6M |
| 2025-10-15 | 191.00 | $191.17 | 9.5M |
| 2025-10-14 | 190.42 | $190.85 | 13.6M |
| 2025-10-13 | 189.79 | $190.90 | 8.0M |
| 2025-10-10 | 189.02 | $190.72 | 9.6M |
| 2025-10-09 | 188.14 | $191.08 | 7.5M |
| 2025-10-08 | 187.02 | $189.69 | 5.8M |
| 2025-10-07 | 185.99 | $188.89 | 8.8M |
| 2025-10-06 | 184.94 | $188.16 | 5.8M |
| 2025-10-03 | 183.85 | $188.64 | 8.7M |
| 2025-10-02 | 182.47 | $185.98 | 7.7M |
| 2025-10-01 | 181.41 | $186.05 | 13.1M |
| 2025-09-30 | 180.15 | $185.42 | 11.6M |
| 2025-09-29 | 178.81 | $181.62 | 8.6M |
| 2025-09-26 | 178.04 | $179.71 | 8.6M |
| 2025-09-25 | 177.55 | $177.73 | 8.5M |
| 2025-09-24 | 177.39 | $176.69 | 6.7M |
| 2025-09-23 | 177.42 | $176.58 | 8.4M |
| 2025-09-22 | 177.47 | $174.21 | 7.2M |
| 2025-09-19 | 178.02 | $176.19 | 25.6M |
| 2025-09-18 | 178.24 | $174.16 | 8.2M |
| 2025-09-17 | 178.90 | $177.20 | 6.7M |
| 2025-09-16 | 179.02 | $176.46 | 8.0M |
| 2025-09-15 | 179.30 | $177.40 | 4.8M |
| 2025-09-12 | 179.42 | $178.06 | 7.2M |
| 2025-09-11 | 179.39 | $178.50 | 5.8M |
| 2025-09-10 | 179.26 | $175.79 | 6.9M |
| 2025-09-09 | 179.66 | $176.96 | 6.0M |
| 2025-09-08 | 179.86 | $178.13 | 8.4M |
| 2025-09-05 | 179.82 | $178.43 | 9.7M |
| 2025-09-04 | 179.69 | $178.76 | 7.9M |
| 2025-09-03 | 179.46 | $178.00 | 7.1M |
| 2025-09-02 | 179.32 | $178.06 | 9.0M |
| 2025-08-29 | 179.12 | $177.17 | 6.9M |
| 2025-08-28 | 179.06 | $175.45 | 6.4M |
| 2025-08-27 | 179.32 | $176.79 | 6.0M |
| 2025-08-26 | 179.32 | $176.49 | 9.1M |
| 2025-08-25 | 179.35 | $178.41 | 6.2M |
| 2025-08-22 | 178.95 | $179.29 | 9.5M |
| 2025-08-21 | 178.27 | $178.93 | 8.9M |
| 2025-08-20 | 177.53 | $178.84 | 9.0M |
| 2025-08-19 | 176.66 | $177.80 | 9.3M |
| 2025-08-18 | 175.84 | $176.25 | 9.3M |
| 2025-08-15 | 175.19 | $176.64 | 9.5M |
| 2025-08-14 | 174.32 | $174.72 | 8.2M |
| 2025-08-13 | 173.69 | $174.42 | 5.9M |
| 2025-08-12 | 172.99 | $172.78 | 7.9M |
| 2025-08-11 | 172.50 | $173.82 | 7.3M |
| 2025-08-08 | 171.68 | $173.33 | 7.7M |
| 2025-08-07 | 170.81 | $171.53 | 9.3M |
| 2025-08-06 | 170.16 | $170.59 | 9.0M |
| 2025-08-05 | 169.57 | $170.74 | 7.9M |
| 2025-08-04 | 168.83 | $171.04 | 12.7M |
| 2025-08-01 | 167.89 | $167.33 | 8.9M |
| 2025-07-31 | 167.55 | $164.74 | 11.0M |
| 2025-07-30 | 167.68 | $167.26 | 6.2M |
| 2025-07-29 | 167.28 | $168.11 | 7.7M |
| 2025-07-28 | 166.60 | $166.22 | 8.0M |
| 2025-07-25 | 166.20 | $168.30 | 6.3M |
| 2025-07-24 | 165.27 | $169.56 | 6.6M |
| 2025-07-23 | 163.89 | $169.10 | 10.6M |
| 2025-07-22 | 162.38 | $167.93 | 9.3M |
| 2025-07-21 | 160.85 | $164.36 | 8.3M |
| 2025-07-18 | 159.80 | $163.70 | 9.8M |
| 2025-07-17 | 158.72 | $162.98 | 11.3M |
| 2025-07-16 | 157.61 | $164.78 | 22.1M |
| 2025-07-15 | 155.93 | $155.17 | 6.9M |
| 2025-07-14 | 155.99 | $156.82 | 10.2M |
| 2025-07-11 | 155.72 | $156.90 | 7.9M |
| 2025-07-10 | 155.38 | $157.69 | 6.7M |
| 2025-07-09 | 154.81 | $156.28 | 6.1M |
| 2025-07-08 | 154.45 | $155.79 | 6.4M |
| 2025-07-07 | 154.13 | $155.27 | 6.3M |
| 2025-07-03 | 153.87 | $156.01 | 3.5M |
| 2025-07-02 | 153.41 | $155.56 | 5.5M |
| 2025-07-01 | 152.97 | $155.92 | 10.9M |
| 2025-06-30 | 152.39 | $152.75 | 9.0M |
| 2025-06-27 | 152.38 | $152.41 | 10.0M |
| 2025-06-26 | 152.45 | $152.01 | 7.2M |
| 2025-06-25 | 152.62 | $152.28 | 7.2M |
| 2025-06-24 | 152.76 | $152.19 | 9.5M |
| 2025-06-23 | 152.95 | $151.32 | 7.4M |
| 2025-06-20 | 153.36 | $149.79 | 22.6M |
| 2025-06-18 | 154.15 | $150.73 | 8.3M |
| 2025-06-17 | 154.87 | $152.38 | 6.4M |
| 2025-06-16 | 155.36 | $155.22 | 7.0M |
| 2025-06-13 | 155.33 | $157.10 | 6.6M |
| 2025-06-12 | 154.89 | $156.66 | 7.1M |
| 2025-06-11 | 154.48 | $155.26 | 6.0M |
| 2025-06-10 | 154.29 | $156.45 | 6.8M |
| 2025-06-09 | 153.82 | $155.23 | 5.3M |
| 2025-06-06 | 153.53 | $155.03 | 5.4M |
| 2025-06-05 | 153.23 | $153.66 | 5.3M |
| 2025-06-04 | 153.18 | $153.22 | 7.0M |
| 2025-06-03 | 153.22 | $154.42 | 8.2M |
| 2025-06-02 | 153.01 | $155.40 | 6.7M |
| 2025-05-30 | 152.57 | $155.21 | 15.5M |
| 2025-05-29 | 152.10 | $153.58 | 6.8M |
| 2025-05-28 | 151.90 | $152.43 | 8.5M |
| 2025-05-27 | 151.92 | $153.25 | 7.0M |
| 2025-05-23 | 151.78 | $152.94 | 6.7M |
| 2025-05-22 | 151.68 | $152.61 | 7.5M |
| 2025-05-21 | 151.65 | $153.18 | 7.0M |
| 2025-05-20 | 151.50 | $153.66 | 7.4M |
| 2025-05-19 | 151.24 | $152.49 | 12.6M |
| 2025-05-16 | 151.19 | $151.33 | 8.1M |
| 2025-05-15 | 151.39 | $149.61 | 7.9M |
| 2025-05-14 | 152.00 | $146.36 | 10.2M |
| 2025-05-13 | 153.39 | $148.44 | 10.5M |
| 2025-05-12 | 154.58 | $154.14 | 9.0M |
| 2025-05-09 | 154.77 | $154.22 | 6.5M |
| 2025-05-08 | 154.97 | $155.66 | 7.6M |
| 2025-05-07 | 154.91 | $157.30 | 7.9M |
| 2025-05-06 | 154.50 | $154.47 | 8.6M |
| 2025-05-05 | 154.62 | $155.00 | 5.5M |
| 2025-05-02 | 154.66 | $156.12 | 6.0M |
| 2025-05-01 | 154.47 | $154.46 | 7.3M |
| 2025-04-30 | 154.61 | $156.31 | 9.6M |
| 2025-04-29 | 154.39 | $155.91 | 5.2M |
| 2025-04-28 | 154.23 | $155.35 | 5.8M |
| 2025-04-25 | 154.17 | $154.58 | 8.6M |
| 2025-04-24 | 154.26 | $154.93 | 8.3M |
| 2025-04-23 | 154.31 | $155.24 | 9.1M |
| 2025-04-22 | 154.31 | $157.75 | 7.1M |
| 2025-04-21 | 153.80 | $156.92 | 6.3M |
| 2025-04-17 | 153.38 | $157.47 | 11.0M |
| 2025-04-16 | 152.80 | $153.91 | 8.0M |
| 2025-04-15 | 152.89 | $153.62 | 10.8M |
| 2025-04-14 | 153.08 | $154.36 | 10.7M |
| 2025-04-11 | 153.15 | $151.73 | 9.9M |
| 2025-04-10 | 153.81 | $148.69 | 13.8M |
| 2025-04-09 | 155.24 | $150.97 | 18.8M |
| 2025-04-08 | 156.42 | $150.00 | 12.0M |
| 2025-04-07 | 158.01 | $150.62 | 18.1M |
| 2025-04-04 | 159.74 | $153.24 | 16.6M |
| 2025-04-03 | 161.19 | $159.82 | 13.2M |
| 2025-04-02 | 161.49 | $155.36 | 10.4M |
| 2025-04-01 | 162.78 | $153.25 | 23.3M |
| 2025-03-31 | 164.72 | $165.84 | 12.5M |
| 2025-03-28 | 164.31 | $163.71 | 5.8M |
| 2025-03-27 | 164.27 | $163.13 | 6.8M |
| 2025-03-26 | 164.35 | $161.72 | 7.2M |
| 2025-03-25 | 164.72 | $161.02 | 7.5M |
| 2025-03-24 | 165.29 | $163.29 | 8.0M |
| 2025-03-21 | 165.46 | $163.63 | 17.0M |
| 2025-03-20 | 165.57 | $163.02 | 7.5M |
| 2025-03-19 | 165.81 | $162.99 | 5.9M |
| 2025-03-18 | 166.08 | $164.25 | 7.3M |
| 2025-03-17 | 166.11 | $162.84 | 6.7M |
| 2025-03-14 | 166.43 | $162.81 | 6.2M |
| 2025-03-13 | 166.78 | $162.99 | 5.3M |
| 2025-03-12 | 167.13 | $162.85 | 8.0M |
| 2025-03-11 | 167.54 | $165.86 | 9.9M |
| 2025-03-10 | 167.35 | $167.70 | 17.6M |
| 2025-03-07 | 166.72 | $166.69 | 9.6M |
| 2025-03-06 | 166.17 | $165.83 | 8.0M |
| 2025-03-05 | 165.69 | $165.12 | 8.7M |
| 2025-03-04 | 165.25 | $165.42 | 12.0M |
| 2025-03-03 | 164.65 | $167.28 | 9.2M |
| 2025-02-28 | 163.54 | $165.02 | 12.0M |
| 2025-02-27 | 162.69 | $163.73 | 8.4M |
| 2025-02-26 | 161.96 | $163.08 | 11.4M |
| 2025-02-25 | 161.22 | $166.09 | 12.3M |
| 2025-02-24 | 159.70 | $163.74 | 10.2M |
| 2025-02-21 | 158.41 | $162.30 | 12.5M |
| 2025-02-20 | 157.19 | $159.68 | 7.2M |
| 2025-02-19 | 156.32 | $157.89 | 8.0M |
| 2025-02-18 | 155.66 | $154.99 | 9.7M |
| 2025-02-14 | 155.50 | $156.15 | 6.4M |
| 2025-02-13 | 155.05 | $157.25 | 10.7M |
| 2025-02-12 | 154.28 | $155.26 | 7.7M |
| 2025-02-11 | 153.79 | $156.13 | 7.6M |
| 2025-02-10 | 153.02 | $154.24 | 6.9M |
| 2025-02-07 | 152.52 | $153.12 | 6.2M |
| 2025-02-06 | 152.16 | $153.51 | 7.4M |
| 2025-02-05 | 151.65 | $154.69 | 8.9M |
| 2025-02-04 | 150.80 | $153.49 | 9.6M |
| 2025-02-03 | 150.06 | $151.87 | 6.7M |
| 2025-01-31 | 149.54 | $152.15 | 8.5M |
| 2025-01-30 | 148.86 | $152.87 | 8.9M |
| 2025-01-29 | 147.91 | $151.15 | 7.2M |
| 2025-01-28 | 147.18 | $150.38 | 10.3M |
| 2025-01-27 | 146.49 | $152.91 | 15.2M |
| 2025-01-24 | 145.15 | $146.82 | 9.9M |
| 2025-01-23 | 144.89 | $146.64 | 10.5M |
| 2025-01-22 | 144.63 | $145.27 | 16.8M |
| 2025-01-21 | 144.62 | $148.15 | 11.1M |
| 2025-01-17 | 144.02 | $147.03 | 10.8M |
| 2025-01-16 | 143.55 | $147.77 | 9.0M |
| 2025-01-15 | 142.87 | $144.97 | 7.4M |
| 2025-01-14 | 142.69 | $144.75 | 8.7M |
| 2025-01-13 | 142.53 | $144.47 | 10.4M |
| 2025-01-10 | 142.42 | $142.06 | 8.8M |
| 2025-01-08 | 142.81 | $142.27 | 11.2M |
| 2025-01-07 | 143.24 | $146.23 | 8.4M |
| 2025-01-06 | 142.92 | $143.66 | 7.9M |
| 2025-01-03 | 143.11 | $144.19 | 5.9M |
| 2025-01-02 | 143.24 | $144.02 | 6.1M |
| 2024-12-31 | 143.44 | $144.62 | 5.8M |
| 2024-12-30 | 143.56 | $143.34 | 6.3M |
| 2024-12-27 | 143.99 | $145.05 | 5.6M |
| 2024-12-26 | 144.16 | $145.58 | 4.7M |
| 2024-12-24 | 144.25 | $145.85 | 3.2M |
| 2024-12-23 | 144.32 | $145.27 | 8.7M |
| 2024-12-20 | 144.55 | $144.47 | 17.7M |
| 2024-12-19 | 145.01 | $143.58 | 9.5M |
| 2024-12-18 | 145.75 | $144.75 | 9.3M |
| 2024-12-17 | 146.38 | $146.41 | 10.3M |
| 2024-12-16 | 146.78 | $143.85 | 8.7M |
| 2024-12-13 | 147.81 | $146.62 | 8.3M |
| 2024-12-12 | 148.44 | $146.24 | 6.2M |
| 2024-12-11 | 149.27 | $146.64 | 13.4M |
| 2024-12-10 | 150.17 | $149.23 | 9.4M |
| 2024-12-09 | 150.68 | $149.60 | 8.4M |
| 2024-12-06 | 151.21 | $149.31 | 8.4M |
| 2024-12-05 | 151.89 | $149.52 | 7.9M |
| 2024-12-04 | 152.66 | $150.47 | 10.3M |
| 2024-12-03 | 153.37 | $152.36 | 8.7M |
| 2024-12-02 | 153.80 | $154.80 | 6.9M |
| 2024-11-29 | 153.79 | $155.01 | 5.7M |
| 2024-11-27 | 153.75 | $155.40 | 4.1M |
| 2024-11-26 | 153.64 | $154.52 | 5.7M |
| 2024-11-25 | 153.70 | $155.78 | 12.3M |
| 2024-11-22 | 153.52 | $155.17 | 8.3M |
| 2024-11-21 | 153.46 | $155.50 | 10.1M |
| 2024-11-20 | 153.33 | $153.11 | 9.1M |
| 2024-11-19 | 153.70 | $153.00 | 8.2M |
| 2024-11-18 | 154.17 | $154.77 | 7.5M |
| 2024-11-15 | 154.36 | $154.00 | 11.3M |
| 2024-11-14 | 154.75 | $151.87 | 7.7M |
| 2024-11-13 | 155.67 | $153.24 | 7.2M |
| 2024-11-12 | 156.47 | $152.64 | 7.2M |
| 2024-11-11 | 157.53 | $155.04 | 7.1M |
| 2024-11-08 | 158.27 | $155.47 | 8.9M |
| 2024-11-07 | 159.05 | $156.73 | 7.5M |
| 2024-11-06 | 159.70 | $157.88 | 8.9M |
| 2024-11-05 | 160.21 | $158.35 | 6.5M |
| 2024-11-04 | 160.71 | $158.24 | 4.6M |
| 2024-11-01 | 161.32 | $160.13 | 5.3M |
| 2024-10-31 | 161.63 | $159.86 | 8.6M |
| 2024-10-30 | 162.05 | $160.61 | 5.8M |
| 2024-10-29 | 162.39 | $160.09 | 5.2M |
| 2024-10-28 | 162.88 | $161.60 | 4.8M |
| 2024-10-25 | 163.14 | $160.88 | 6.4M |
| 2024-10-24 | 163.59 | $163.67 | 5.4M |
| 2024-10-23 | 163.52 | $165.86 | 7.4M |
| 2024-10-22 | 162.98 | $163.45 | 5.7M |
| 2024-10-21 | 162.86 | $162.83 | 6.1M |
| 2024-10-18 | 162.84 | $165.12 | 5.9M |
| 2024-10-17 | 162.34 | $164.47 | 4.8M |
| 2024-10-16 | 161.90 | $164.28 | 6.0M |
| 2024-10-15 | 161.43 | $164.10 | 10.5M |
| 2024-10-14 | 160.92 | $161.60 | 6.0M |
| 2024-10-11 | 160.86 | $161.46 | 5.3M |
| 2024-10-10 | 160.83 | $160.51 | 4.8M |
| 2024-10-09 | 160.99 | $160.65 | 6.0M |
| 2024-10-08 | 161.16 | $159.69 | 4.8M |
| 2024-10-07 | 161.57 | $159.53 | 4.3M |
| 2024-10-04 | 162.07 | $160.29 | 5.3M |
| 2024-10-03 | 162.50 | $160.50 | 4.8M |
| 2024-10-02 | 162.95 | $161.17 | 4.7M |
| 2024-10-01 | 163.34 | $161.99 | 4.4M |
| 2024-09-30 | 163.61 | $162.06 | 6.0M |
| 2024-09-27 | 163.91 | $161.40 | 7.6M |
| 2024-09-26 | 164.40 | $161.39 | 6.1M |
| 2024-09-25 | 164.97 | $160.60 | 5.4M |
| 2024-09-24 | 165.79 | $162.78 | 6.0M |
| 2024-09-23 | 166.27 | $163.22 | 4.7M |
| 2024-09-20 | 166.73 | $164.16 | 11.8M |
| 2024-09-19 | 167.05 | $164.82 | 5.0M |
| 2024-09-18 | 167.28 | $166.15 | 4.7M |
| 2024-09-17 | 167.24 | $167.07 | 5.1M |
| 2024-09-16 | 167.00 | $166.99 | 5.2M |
| 2024-09-13 | 166.71 | $165.52 | 3.7M |
| 2024-09-12 | 166.68 | $164.64 | 4.5M |
| 2024-09-11 | 166.81 | $164.82 | 5.9M |
| 2024-09-10 | 166.91 | $167.38 | 6.6M |
| 2024-09-09 | 166.46 | $166.61 | 7.5M |
| 2024-09-06 | 166.09 | $164.38 | 6.0M |
| 2024-09-05 | 166.12 | $164.99 | 4.6M |
| 2024-09-04 | 166.00 | $167.36 | 6.9M |
| 2024-09-03 | 165.35 | $167.16 | 7.0M |
| 2024-08-30 | 164.61 | $165.86 | 8.0M |
| 2024-08-29 | 164.02 | $164.23 | 7.4M |
| 2024-08-28 | 163.66 | $163.92 | 5.2M |
| 2024-08-27 | 163.28 | $162.95 | 4.4M |
| 2024-08-26 | 163.04 | $164.61 | 6.9M |
| 2024-08-23 | 162.39 | $164.13 | 7.1M |
| 2024-08-22 | 161.73 | $162.35 | 6.6M |
| 2024-08-21 | 161.32 | $161.43 | 5.0M |
| 2024-08-20 | 161.02 | $160.16 | 7.3M |
| 2024-08-19 | 160.93 | $159.63 | 4.4M |
| 2024-08-16 | 160.92 | $159.39 | 5.0M |
| 2024-08-15 | 160.95 | $159.09 | 7.2M |
| 2024-08-14 | 161.03 | $158.48 | 5.1M |
| 2024-08-13 | 161.23 | $158.39 | 9.7M |
| 2024-08-12 | 161.46 | $159.88 | 7.6M |
| 2024-08-09 | 161.41 | $160.62 | 4.6M |
| 2024-08-08 | 161.16 | $160.22 | 5.1M |
| 2024-08-07 | 160.94 | $158.90 | 6.0M |
| 2024-08-06 | 160.94 | $158.97 | 7.6M |
| 2024-08-05 | 160.90 | $161.25 | 12.0M |
| 2024-08-02 | 160.35 | $164.14 | 11.3M |
| 2024-08-01 | 159.08 | $160.76 | 7.2M |
| 2024-07-31 | 158.30 | $157.85 | 8.3M |
| 2024-07-30 | 157.98 | $161.33 | 6.5M |
| 2024-07-29 | 156.86 | $158.56 | 5.6M |
| 2024-07-26 | 156.13 | $160.64 | 8.4M |
| 2024-07-25 | 154.82 | $159.64 | 10.0M |
| 2024-07-24 | 153.50 | $156.28 | 7.2M |
| 2024-07-23 | 152.66 | $152.35 | 6.3M |
| 2024-07-22 | 152.50 | $154.24 | 6.8M |
| 2024-07-19 | 151.90 | $154.69 | 7.4M |
| 2024-07-18 | 151.10 | $155.42 | 10.2M |
| 2024-07-17 | 150.02 | $156.58 | 13.8M |
| 2024-07-16 | 148.51 | $151.01 | 6.5M |
| 2024-07-15 | 147.92 | $149.24 | 6.7M |
| 2024-07-12 | 147.61 | $149.88 | 5.3M |
| 2024-07-11 | 147.12 | $149.70 | 6.4M |
| 2024-07-10 | 146.59 | $149.43 | 6.1M |
| 2024-07-09 | 146.03 | $147.05 | 5.9M |
| 2024-07-08 | 145.88 | $145.48 | 5.3M |
| 2024-07-05 | 146.05 | $146.48 | 4.9M |
| 2024-07-03 | 146.04 | $145.69 | 3.2M |
| 2024-07-02 | 146.19 | $146.03 | 5.5M |
| 2024-07-01 | 146.30 | $146.44 | 5.1M |
| 2024-06-28 | 146.35 | $146.16 | 10.5M |
| 2024-06-27 | 146.47 | $145.80 | 5.7M |
| 2024-06-26 | 146.69 | $146.82 | 5.3M |
| 2024-06-25 | 146.73 | $147.19 | 6.6M |
| 2024-06-24 | 146.70 | $149.12 | 6.9M |
| 2024-06-21 | 146.26 | $148.75 | 15.2M |
| 2024-06-20 | 145.84 | $147.78 | 8.7M |
| 2024-06-18 | 145.56 | $145.65 | 6.2M |
| 2024-06-17 | 145.69 | $145.95 | 6.7M |
| 2024-06-14 | 145.79 | $145.54 | 4.1M |
| 2024-06-13 | 146.00 | $145.45 | 6.8M |
| 2024-06-12 | 146.26 | $145.41 | 6.2M |
| 2024-06-11 | 146.59 | $146.76 | 5.7M |
| 2024-06-10 | 146.69 | $147.13 | 5.8M |
| 2024-06-07 | 146.73 | $147.08 | 5.1M |
| 2024-06-06 | 146.80 | $146.42 | 5.0M |
| 2024-06-05 | 147.03 | $145.97 | 5.9M |
| 2024-06-04 | 147.40 | $147.80 | 8.9M |
| 2024-06-03 | 147.44 | $147.74 | 7.3M |
| 2024-05-31 | 147.52 | $146.67 | 14.6M |
| 2024-05-30 | 147.83 | $145.28 | 8.5M |
| 2024-05-29 | 148.50 | $144.44 | 8.3M |
| 2024-05-28 | 149.46 | $144.38 | 10.5M |
| 2024-05-24 | 150.58 | $146.97 | 9.5M |
| 2024-05-23 | 151.34 | $149.70 | 8.0M |
| 2024-05-22 | 151.64 | $153.50 | 6.6M |
| 2024-05-21 | 151.19 | $151.24 | 5.5M |
| 2024-05-20 | 151.15 | $151.27 | 7.7M |
| 2024-05-17 | 151.08 | $154.64 | 6.5M |
| 2024-05-16 | 150.30 | $154.28 | 7.6M |
| 2024-05-15 | 149.46 | $152.67 | 5.5M |
| 2024-05-14 | 148.84 | $151.38 | 8.3M |
| 2024-05-13 | 148.38 | $151.22 | 5.6M |
| 2024-05-10 | 147.90 | $149.91 | 5.7M |
| 2024-05-09 | 147.62 | $149.85 | 6.5M |
| 2024-05-08 | 147.31 | $148.95 | 7.7M |
| 2024-05-07 | 147.15 | $148.72 | 7.3M |
| 2024-05-06 | 147.03 | $148.58 | 5.0M |
| 2024-05-03 | 146.93 | $149.27 | 6.5M |
| 2024-05-02 | 146.68 | $149.92 | 8.5M |
| 2024-05-01 | 146.27 | $151.18 | 14.5M |
| 2024-04-30 | 145.54 | $144.59 | 8.8M |
| 2024-04-29 | 146.10 | $146.82 | 6.5M |
| 2024-04-26 | 146.29 | $146.14 | 6.2M |
| 2024-04-25 | 146.68 | $146.82 | 7.6M |
| 2024-04-24 | 147.01 | $148.53 | 9.8M |
| 2024-04-23 | 147.04 | $149.56 | 10.1M |
| 2024-04-22 | 146.89 | $149.12 | 10.1M |
| 2024-04-19 | 146.82 | $147.91 | 9.8M |
| 2024-04-18 | 147.01 | $145.74 | 9.9M |
| 2024-04-17 | 147.72 | $144.77 | 9.4M |
| 2024-04-16 | 148.76 | $144.45 | 12.8M |
| 2024-04-15 | 150.06 | $147.59 | 8.5M |
| 2024-04-12 | 150.92 | $147.52 | 7.1M |
| 2024-04-11 | 151.96 | $148.79 | 8.4M |
| 2024-04-10 | 152.90 | $150.20 | 6.8M |
| 2024-04-09 | 153.71 | $152.29 | 6.1M |
| 2024-04-08 | 154.22 | $151.59 | 5.9M |
| 2024-04-05 | 154.97 | $152.39 | 6.8M |
| 2024-04-04 | 155.68 | $152.50 | 6.9M |
| 2024-04-03 | 156.49 | $154.26 | 8.1M |
| 2024-04-02 | 157.07 | $157.73 | 6.1M |
| 2024-04-01 | 157.01 | $157.78 | 4.4M |
| 2024-03-28 | 156.93 | $158.19 | 6.2M |
| 2024-03-27 | 156.76 | $157.96 | 8.5M |
| 2024-03-26 | 156.62 | $155.77 | 6.9M |
| 2024-03-25 | 156.92 | $155.22 | 7.5M |
| 2024-03-22 | 157.39 | $155.23 | 7.2M |
| 2024-03-21 | 157.94 | $155.75 | 5.9M |
| 2024-03-20 | 158.47 | $155.76 | 6.0M |
| 2024-03-19 | 159.09 | $156.21 | 7.8M |
| 2024-03-18 | 159.71 | $156.76 | 6.6M |
| 2024-03-15 | 160.32 | $158.18 | 13.2M |
| 2024-03-14 | 160.72 | $159.21 | 7.0M |
| 2024-03-13 | 160.96 | $161.10 | 6.3M |
| 2024-03-12 | 160.84 | $162.74 | 8.0M |
| 2024-03-11 | 160.36 | $161.23 | 4.6M |
| 2024-03-08 | 160.11 | $159.52 | 5.3M |
| 2024-03-07 | 160.17 | $158.87 | 5.2M |
| 2024-03-06 | 160.38 | $159.34 | 5.8M |
| 2024-03-05 | 160.52 | $159.97 | 8.3M |
| 2024-03-04 | 160.55 | $159.84 | 8.5M |
| 2024-03-01 | 160.61 | $162.12 | 5.7M |
| 2024-02-29 | 160.18 | $161.38 | 9.8M |
| 2024-02-28 | 159.85 | $161.55 | 6.1M |
| 2024-02-27 | 159.41 | $160.98 | 5.1M |
| 2024-02-26 | 159.03 | $160.79 | 5.5M |
| 2024-02-23 | 158.62 | $161.84 | 6.7M |
| 2024-02-22 | 157.93 | $160.45 | 8.1M |
| 2024-02-21 | 157.41 | $158.68 | 7.5M |
| 2024-02-20 | 157.19 | $157.86 | 9.5M |
| 2024-02-16 | 157.11 | $156.55 | 8.5M |
| 2024-02-15 | 157.30 | $157.92 | 7.5M |
| 2024-02-14 | 157.23 | $155.74 | 9.1M |
| 2024-02-13 | 157.61 | $156.47 | 8.6M |
| 2024-02-12 | 157.90 | $157.85 | 6.7M |
| 2024-02-09 | 157.95 | $156.76 | 6.5M |
| 2024-02-08 | 158.23 | $156.40 | 9.8M |
| 2024-02-07 | 158.65 | $157.98 | 8.7M |
| 2024-02-06 | 158.79 | $158.06 | 9.2M |
| 2024-02-05 | 158.94 | $155.80 | 9.1M |
| 2024-02-02 | 159.59 | $156.61 | 8.3M |
| 2024-02-01 | 160.18 | $158.36 | 8.0M |
| 2024-01-31 | 160.48 | $158.90 | 8.3M |
| 2024-01-30 | 160.72 | $158.77 | 7.2M |
| 2024-01-29 | 161.01 | $159.36 | 6.5M |
| 2024-01-26 | 161.22 | $159.50 | 5.6M |
| 2024-01-25 | 161.42 | $159.56 | 5.5M |
| 2024-01-24 | 161.64 | $158.96 | 7.2M |
| 2024-01-23 | 162.01 | $159.81 | 9.1M |
| 2024-01-22 | 162.25 | $162.47 | 6.8M |
| 2024-01-19 | 161.95 | $161.68 | 7.1M |
| 2024-01-18 | 161.76 | $161.21 | 5.4M |
| 2024-01-17 | 161.63 | $160.43 | 5.1M |
| 2024-01-16 | 161.63 | $160.52 | 6.9M |
| 2024-01-12 | 161.59 | $162.39 | 4.5M |
| 2024-01-11 | 161.14 | $161.15 | 4.9M |
| 2024-01-10 | 160.86 | $161.87 | 4.9M |
| 2024-01-09 | 160.38 | $161.63 | 6.4M |
| 2024-01-08 | 159.86 | $161.53 | 6.6M |
| 2024-01-05 | 159.25 | $161.13 | 5.6M |
| 2024-01-04 | 158.63 | $160.63 | 6.8M |
| 2024-01-03 | 158.00 | $160.97 | 8.2M |
| 2024-01-02 | 157.19 | $159.97 | 9.6M |
| 2023-12-29 | 156.45 | $156.74 | 4.3M |
| 2023-12-28 | 156.27 | $156.58 | 4.4M |
| 2023-12-27 | 156.08 | $156.35 | 5.3M |
| 2023-12-26 | 155.91 | $156.14 | 4.2M |
| 2023-12-22 | 155.75 | $155.46 | 3.8M |
| 2023-12-21 | 155.70 | $154.84 | 4.6M |
| 2023-12-20 | 155.77 | $153.27 | 7.0M |
| 2023-12-19 | 156.17 | $156.46 | 6.7M |
| 2023-12-18 | 155.95 | $155.44 | 7.2M |
| 2023-12-15 | 155.92 | $155.16 | 21.7M |
| 2023-12-14 | 155.92 | $156.87 | 9.2M |
| 2023-12-13 | 155.56 | $155.79 | 10.8M |
| 2023-12-12 | 155.36 | $155.07 | 5.3M |
| 2023-12-11 | 155.27 | $155.06 | 6.1M |
| 2023-12-08 | 155.17 | $154.42 | 6.3M |
| 2023-12-07 | 155.17 | $155.40 | 6.5M |
| 2023-12-06 | 154.96 | $156.62 | 6.6M |
| 2023-12-05 | 154.45 | $158.55 | 7.3M |
| 2023-12-04 | 153.44 | $158.88 | 8.9M |
| 2023-12-01 | 152.20 | $158.38 | 10.3M |
| 2023-11-30 | 150.87 | $154.66 | 12.5M |
| 2023-11-29 | 150.10 | $152.11 | 5.2M |
| 2023-11-28 | 149.75 | $151.63 | 5.9M |
| 2023-11-27 | 149.46 | $151.28 | 6.4M |
| 2023-11-24 | 149.19 | $152.50 | 3.4M |
| 2023-11-22 | 148.63 | $150.82 | 4.6M |
| 2023-11-21 | 148.34 | $151.12 | 5.9M |
| 2023-11-20 | 147.96 | $149.91 | 8.9M |
| 2023-11-17 | 147.78 | $149.79 | 7.0M |
| 2023-11-16 | 147.60 | $150.10 | 6.9M |
| 2023-11-15 | 147.35 | $148.80 | 6.7M |
| 2023-11-14 | 147.35 | $147.66 | 6.7M |
| 2023-11-13 | 147.60 | $147.63 | 5.9M |
| 2023-11-10 | 147.91 | $147.25 | 6.9M |
| 2023-11-09 | 148.37 | $147.42 | 7.0M |
| 2023-11-08 | 148.89 | $150.35 | 5.5M |
| 2023-11-07 | 148.88 | $150.90 | 4.8M |
| 2023-11-06 | 148.78 | $151.70 | 4.9M |
| 2023-11-03 | 148.50 | $151.34 | 4.9M |
| 2023-11-02 | 148.28 | $150.24 | 5.3M |
| 2023-11-01 | 148.27 | $148.69 | 5.7M |
| 2023-10-31 | 148.61 | $148.34 | 7.6M |
| 2023-10-30 | 149.10 | $147.03 | 8.2M |
| 2023-10-27 | 149.97 | $145.60 | 11.4M |
| 2023-10-26 | 151.30 | $149.00 | 7.6M |
| 2023-10-25 | 152.14 | $151.57 | 5.9M |
| 2023-10-24 | 152.59 | $151.23 | 6.2M |
| 2023-10-23 | 153.20 | $151.39 | 5.9M |
| 2023-10-20 | 153.89 | $153.00 | 7.2M |
| 2023-10-19 | 154.37 | $152.32 | 7.7M |
| 2023-10-18 | 155.08 | $152.73 | 9.1M |
| 2023-10-17 | 155.83 | $156.09 | 12.2M |
| 2023-10-16 | 156.01 | $157.53 | 6.4M |
| 2023-10-13 | 155.93 | $156.85 | 5.4M |
| 2023-10-12 | 155.98 | $156.33 | 5.8M |
| 2023-10-11 | 156.17 | $156.18 | 6.9M |
| 2023-10-10 | 156.44 | $158.36 | 5.3M |
| 2023-10-09 | 156.30 | $158.54 | 4.4M |
| 2023-10-06 | 156.12 | $157.64 | 5.8M |
| 2023-10-05 | 156.11 | $157.14 | 6.0M |
| 2023-10-04 | 156.22 | $155.52 | 5.0M |
| 2023-10-03 | 156.71 | $155.34 | 5.7M |
| 2023-10-02 | 157.33 | $155.15 | 7.3M |
| 2023-09-29 | 158.10 | $155.75 | 7.7M |
| 2023-09-28 | 158.89 | $156.88 | 7.9M |
| 2023-09-27 | 159.58 | $157.11 | 10.2M |
| 2023-09-26 | 160.35 | $159.02 | 4.9M |
| 2023-09-25 | 160.84 | $160.26 | 6.7M |
| 2023-09-22 | 161.17 | $160.50 | 5.0M |
| 2023-09-21 | 161.50 | $161.66 | 4.5M |
| 2023-09-20 | 161.66 | $162.91 | 3.8M |
| 2023-09-19 | 161.59 | $162.20 | 5.6M |
| 2023-09-18 | 161.66 | $162.47 | 5.8M |
| 2023-09-15 | 161.71 | $161.45 | 13.4M |
| 2023-09-14 | 161.98 | $163.74 | 7.8M |
| 2023-09-13 | 161.83 | $163.99 | 7.4M |
| 2023-09-12 | 161.61 | $163.58 | 6.0M |
| 2023-09-11 | 161.46 | $162.66 | 6.3M |
| 2023-09-08 | 161.49 | $160.56 | 7.0M |
| 2023-09-07 | 161.98 | $160.03 | 9.9M |
| 2023-09-06 | 162.67 | $158.01 | 9.8M |
| 2023-09-05 | 163.92 | $160.68 | 9.0M |
| 2023-09-01 | 164.81 | $160.48 | 8.6M |
| 2023-08-31 | 165.90 | $161.68 | 15.3M |
| 2023-08-30 | 166.92 | $163.73 | 9.9M |
| 2023-08-29 | 167.67 | $164.31 | 12.2M |
| 2023-08-28 | 168.43 | $164.29 | 18.5M |
| 2023-08-25 | 169.31 | $166.25 | 18.2M |
| 2023-08-24 | 169.92 | $165.09 | 70.8M |
| 2023-08-23 | 170.86 | $164.53 | 119.0M |
| 2023-08-22 | 172.07 | $166.02 | 56.8M |
| 2023-08-21 | 173.15 | $167.35 | 151.3M |
| 2023-08-18 | 174.11 | $172.49 | 49.6M |
| 2023-08-17 | 174.13 | $174.01 | 70.9M |
| 2023-08-16 | 173.81 | $172.39 | 85.6M |
| 2023-08-15 | 173.76 | $172.94 | 88.9M |
| 2023-08-14 | 173.58 | $173.44 | 64.0M |
| 2023-08-11 | 173.23 | $173.85 | 45.9M |
| 2023-08-10 | 172.73 | $172.17 | 48.2M |
| 2023-08-09 | 172.49 | $173.07 | 43.0M |
| 2023-08-08 | 171.99 | $173.18 | 27.4M |
| 2023-08-07 | 171.38 | $173.10 | 17.7M |
| 2023-08-04 | 170.67 | $169.04 | 23.4M |
| 2023-08-03 | 170.68 | $170.64 | 17.4M |
| 2023-08-02 | 170.34 | $169.91 | 14.6M |
| 2023-08-01 | 170.08 | $168.89 | 15.8M |
| 2023-07-31 | 169.97 | $167.53 | 22.6M |
| 2023-07-28 | 170.12 | $174.48 | 14.1M |
| 2023-07-27 | 168.81 | $173.69 | 12.4M |
| 2023-07-26 | 167.43 | $172.72 | 14.3M |
| 2023-07-25 | 166.02 | $172.39 | 13.8M |
| 2023-07-24 | 164.45 | $171.08 | 15.2M |
| 2023-07-21 | 162.89 | $170.19 | 12.1M |
| 2023-07-20 | 161.26 | $168.38 | 21.9M |
| 2023-07-19 | 159.75 | $158.74 | 7.5M |
| 2023-07-18 | 160.04 | $159.06 | 6.3M |
| 2023-07-17 | 160.30 | $159.07 | 5.5M |
| 2023-07-14 | 160.61 | $159.87 | 5.4M |
| 2023-07-13 | 160.80 | $158.81 | 6.4M |
| 2023-07-12 | 161.24 | $158.08 | 6.9M |
| 2023-07-11 | 161.91 | $158.63 | 6.6M |
| 2023-07-10 | 162.57 | $159.51 | 5.7M |
| 2023-07-07 | 163.15 | $159.25 | 7.0M |
| 2023-07-06 | 163.86 | $161.60 | 6.3M |
| 2023-07-05 | 164.20 | $162.81 | 7.2M |
| 2023-07-03 | 164.32 | $163.35 | 4.0M |
| 2023-06-30 | 164.34 | $165.52 | 7.6M |
| 2023-06-29 | 163.89 | $164.10 | 4.5M |
| 2023-06-28 | 163.67 | $162.96 | 6.8M |
| 2023-06-27 | 163.63 | $163.29 | 4.9M |
| 2023-06-26 | 163.52 | $163.63 | 7.0M |
| 2023-06-23 | 163.30 | $165.48 | 9.5M |
| 2023-06-22 | 162.65 | $165.62 | 5.5M |
| 2023-06-21 | 161.86 | $163.88 | 7.2M |
| 2023-06-20 | 161.30 | $164.13 | 8.0M |
| 2023-06-16 | 160.60 | $164.23 | 13.4M |
| 2023-06-15 | 159.75 | $163.73 | 7.1M |
| 2023-06-14 | 158.87 | $161.56 | 6.7M |
| 2023-06-13 | 158.31 | $160.74 | 6.1M |
| 2023-06-12 | 157.83 | $159.90 | 6.5M |
| 2023-06-09 | 157.46 | $160.01 | 6.3M |
| 2023-06-08 | 157.01 | $160.26 | 5.8M |
| 2023-06-07 | 156.43 | $158.52 | 6.5M |
| 2023-06-06 | 156.14 | $158.18 | 5.1M |
| 2023-06-05 | 155.88 | $158.32 | 6.8M |
| 2023-06-02 | 155.56 | $156.97 | 7.7M |
| 2023-06-01 | 155.49 | $154.54 | 7.9M |
| 2023-05-31 | 155.92 | $155.06 | 11.3M |
| 2023-05-30 | 156.33 | $154.37 | 5.6M |
| 2023-05-26 | 156.96 | $154.35 | 6.8M |
| 2023-05-25 | 157.70 | $154.41 | 6.9M |
| 2023-05-24 | 158.56 | $156.66 | 5.0M |
| 2023-05-23 | 159.09 | $156.81 | 5.8M |
| 2023-05-22 | 159.68 | $156.87 | 5.7M |
| 2023-05-19 | 160.35 | $158.91 | 6.5M |
| 2023-05-18 | 160.71 | $158.48 | 5.2M |
| 2023-05-17 | 161.21 | $158.99 | 6.8M |
| 2023-05-16 | 161.69 | $159.34 | 5.6M |
| 2023-05-15 | 162.17 | $159.55 | 5.1M |
| 2023-05-12 | 162.69 | $160.78 | 3.9M |
| 2023-05-11 | 163.02 | $160.99 | 5.9M |
| 2023-05-10 | 163.36 | $161.65 | 6.8M |
| 2023-05-09 | 163.60 | $161.05 | 5.5M |
| 2023-05-08 | 164.01 | $162.31 | 5.0M |
| 2023-05-05 | 164.21 | $162.68 | 5.2M |
| 2023-05-04 | 164.35 | $162.13 | 5.1M |
| 2023-05-03 | 164.62 | $162.87 | 5.9M |
| 2023-05-02 | 164.77 | $165.03 | 7.5M |
| 2023-05-01 | 164.48 | $163.60 | 4.9M |
| 2023-04-28 | 164.43 | $163.70 | 6.0M |
| 2023-04-27 | 164.33 | $163.00 | 5.7M |
| 2023-04-26 | 164.36 | $162.62 | 5.5M |
| 2023-04-25 | 164.46 | $165.18 | 6.3M |
| 2023-04-24 | 164.01 | $163.68 | 5.3M |
| 2023-04-21 | 163.81 | $162.69 | 7.0M |
| 2023-04-20 | 163.76 | $163.58 | 9.5M |
| 2023-04-19 | 163.50 | $162.53 | 6.8M |
| 2023-04-18 | 163.40 | $161.01 | 14.6M |
| 2023-04-17 | 163.60 | $165.67 | 8.0M |
| 2023-04-14 | 162.83 | $165.84 | 7.2M |
| 2023-04-13 | 161.88 | $166.11 | 5.6M |
| 2023-04-12 | 160.71 | $163.92 | 5.8M |
| 2023-04-11 | 159.80 | $164.27 | 5.9M |
| 2023-04-10 | 158.66 | $164.32 | 5.4M |
| 2023-04-06 | 157.33 | $165.15 | 9.6M |
| 2023-04-05 | 155.59 | $165.61 | 16.7M |
| 2023-04-04 | 153.49 | $158.49 | 8.3M |
| 2023-04-03 | 152.55 | $156.85 | 6.8M |
| 2023-03-31 | 151.81 | $155.00 | 9.9M |
| 2023-03-30 | 151.36 | $153.43 | 4.6M |
| 2023-03-29 | 151.17 | $153.31 | 6.0M |
| 2023-03-28 | 151.00 | $151.82 | 6.1M |
| 2023-03-27 | 151.12 | $153.30 | 6.8M |
| 2023-03-24 | 150.97 | $152.65 | 5.7M |
| 2023-03-23 | 150.95 | $151.13 | 9.1M |
| 2023-03-22 | 151.26 | $151.05 | 7.9M |
| 2023-03-21 | 151.66 | $153.89 | 8.4M |
| 2023-03-20 | 151.54 | $153.89 | 7.1M |
| 2023-03-17 | 151.42 | $152.38 | 20.5M |
| 2023-03-16 | 151.61 | $154.03 | 7.6M |
| 2023-03-15 | 151.52 | $154.35 | 7.8M |
| 2023-03-14 | 151.36 | $153.92 | 8.4M |
| 2023-03-13 | 151.29 | $153.06 | 10.8M |
| 2023-03-10 | 151.41 | $151.61 | 8.5M |
| 2023-03-09 | 151.89 | $151.24 | 7.4M |
| 2023-03-08 | 152.55 | $152.96 | 6.2M |
| 2023-03-07 | 152.97 | $154.09 | 7.5M |
| 2023-03-06 | 153.25 | $155.56 | 8.1M |
| 2023-03-03 | 153.30 | $154.02 | 5.7M |
| 2023-03-02 | 153.70 | $152.45 | 8.8M |
| 2023-03-01 | 154.53 | $152.57 | 6.8M |
| 2023-02-28 | 155.49 | $153.26 | 9.1M |
| 2023-02-27 | 156.48 | $155.63 | 7.3M |
| 2023-02-24 | 157.17 | $155.97 | 8.7M |
| 2023-02-23 | 157.91 | $157.73 | 9.4M |
| 2023-02-22 | 158.43 | $157.78 | 9.8M |
| 2023-02-21 | 159.05 | $158.00 | 9.4M |
| 2023-02-17 | 159.74 | $160.39 | 12.4M |
| 2023-02-16 | 160.06 | $158.24 | 11.2M |
| 2023-02-15 | 160.91 | $159.37 | 12.6M |
| 2023-02-14 | 161.68 | $162.04 | 6.3M |
| 2023-02-13 | 162.03 | $162.75 | 6.4M |
| 2023-02-10 | 162.32 | $162.15 | 7.0M |
| 2023-02-09 | 162.79 | $161.40 | 7.9M |
| 2023-02-08 | 163.53 | $163.61 | 6.1M |
| 2023-02-07 | 163.93 | $163.40 | 7.3M |
| 2023-02-06 | 164.47 | $163.36 | 7.0M |
| 2023-02-03 | 165.12 | $164.61 | 6.9M |
| 2023-02-02 | 165.64 | $165.54 | 10.1M |
| 2023-02-01 | 166.06 | $164.92 | 9.9M |
| 2023-01-31 | 166.70 | $163.42 | 11.6M |
| 2023-01-30 | 167.78 | $162.00 | 23.3M |
| 2023-01-27 | 169.35 | $168.23 | 6.1M |
| 2023-01-26 | 169.87 | $168.89 | 6.9M |
| 2023-01-25 | 170.35 | $169.51 | 7.1M |
| 2023-01-24 | 170.79 | $168.31 | 10.5M |
| 2023-01-23 | 171.57 | $168.31 | 8.4M |
| 2023-01-20 | 172.48 | $168.74 | 8.6M |
| 2023-01-19 | 173.46 | $169.53 | 6.9M |
| 2023-01-18 | 174.43 | $169.76 | 7.0M |
| 2023-01-17 | 175.52 | $172.36 | 6.1M |
| 2023-01-13 | 176.24 | $173.43 | 6.1M |
| 2023-01-12 | 176.86 | $174.00 | 4.3M |
| 2023-01-11 | 177.44 | $174.88 | 6.5M |
| 2023-01-10 | 177.94 | $175.16 | 5.0M |
| 2023-01-09 | 178.45 | $175.58 | 7.9M |
| 2023-01-06 | 178.96 | $180.25 | 5.7M |
| 2023-01-05 | 178.55 | $178.80 | 6.3M |
| 2023-01-04 | 178.38 | $180.13 | 9.8M |
| 2023-01-03 | 177.89 | $178.19 | 6.3M |
| 2022-12-30 | 177.73 | $176.65 | 4.2M |
| 2022-12-29 | 177.86 | $177.56 | 2.8M |
| 2022-12-28 | 177.82 | $176.66 | 2.6M |
| 2022-12-27 | 177.95 | $177.43 | 3.1M |
| 2022-12-23 | 177.94 | $177.48 | 3.7M |
| 2022-12-22 | 177.91 | $177.03 | 5.7M |
| 2022-12-21 | 177.96 | $177.68 | 5.5M |
| 2022-12-20 | 177.87 | $175.67 | 6.2M |
| 2022-12-19 | 178.19 | $175.48 | 5.7M |
| 2022-12-16 | 178.59 | $175.67 | 18.8M |
| 2022-12-15 | 179.00 | $177.49 | 7.6M |
| 2022-12-14 | 179.09 | $179.76 | 9.5M |
| 2022-12-13 | 178.69 | $179.21 | 9.2M |
| 2022-12-12 | 178.34 | $177.84 | 4.9M |
| 2022-12-09 | 178.21 | $175.74 | 4.6M |
| 2022-12-08 | 178.49 | $177.20 | 4.8M |
| 2022-12-07 | 178.49 | $177.17 | 5.7M |
| 2022-12-06 | 178.49 | $176.10 | 7.9M |
| 2022-12-05 | 178.69 | $178.78 | 5.1M |
| 2022-12-02 | 178.35 | $178.88 | 5.8M |
| 2022-12-01 | 177.91 | $178.74 | 6.3M |
| 2022-11-30 | 177.42 | $178.00 | 13.3M |
| 2022-11-29 | 176.99 | $176.09 | 6.7M |
| 2022-11-28 | 176.87 | $177.33 | 6.2M |
| 2022-11-25 | 176.46 | $177.24 | 3.1M |
| 2022-11-23 | 175.99 | $177.01 | 5.4M |
| 2022-11-22 | 175.48 | $176.82 | 4.7M |
| 2022-11-21 | 174.91 | $175.97 | 5.7M |
| 2022-11-18 | 174.41 | $176.20 | 6.6M |
| 2022-11-17 | 173.78 | $174.86 | 4.5M |
| 2022-11-16 | 173.31 | $173.46 | 5.5M |
| 2022-11-15 | 173.04 | $172.39 | 9.4M |
| 2022-11-14 | 172.95 | $171.91 | 6.6M |
| 2022-11-11 | 172.94 | $169.25 | 11.1M |
| 2022-11-10 | 173.47 | $174.47 | 7.9M |
| 2022-11-09 | 172.97 | $172.45 | 6.2M |
| 2022-11-08 | 172.81 | $173.84 | 5.1M |
| 2022-11-07 | 172.31 | $172.98 | 6.6M |
| 2022-11-04 | 171.90 | $171.48 | 5.3M |
| 2022-11-03 | 171.72 | $170.72 | 4.8M |
| 2022-11-02 | 171.66 | $170.43 | 6.9M |
| 2022-11-01 | 171.64 | $173.09 | 7.0M |
| 2022-10-31 | 171.05 | $173.97 | 7.8M |
| 2022-10-28 | 170.16 | $174.87 | 6.1M |
| 2022-10-27 | 168.92 | $172.31 | 5.4M |
| 2022-10-26 | 168.02 | $172.21 | 6.1M |
| 2022-10-25 | 166.98 | $170.71 | 5.7M |
| 2022-10-24 | 166.08 | $170.98 | 6.9M |
| 2022-10-21 | 164.99 | $168.71 | 8.5M |
| 2022-10-20 | 164.19 | $165.11 | 5.7M |
| 2022-10-19 | 164.03 | $164.69 | 10.0M |
| 2022-10-18 | 163.93 | $166.01 | 10.9M |
| 2022-10-17 | 163.54 | $166.59 | 6.7M |
| 2022-10-14 | 162.96 | $164.46 | 5.7M |
| 2022-10-13 | 162.75 | $165.15 | 6.5M |
| 2022-10-12 | 162.37 | $162.69 | 4.3M |
| 2022-10-11 | 162.44 | $162.73 | 6.2M |
| 2022-10-10 | 162.53 | $160.41 | 5.3M |
| 2022-10-07 | 163.14 | $160.20 | 6.4M |
| 2022-10-06 | 163.88 | $161.91 | 5.9M |
| 2022-10-05 | 164.40 | $165.11 | 4.5M |
| 2022-10-04 | 164.32 | $165.62 | 6.2M |
| 2022-10-03 | 164.13 | $163.20 | 8.7M |
| 2022-09-30 | 164.43 | $163.36 | 9.0M |
| 2022-09-29 | 164.74 | $164.53 | 7.0M |
| 2022-09-28 | 164.86 | $166.36 | 8.7M |
| 2022-09-27 | 164.62 | $164.94 | 8.7M |
| 2022-09-26 | 164.64 | $165.70 | 8.7M |
| 2022-09-23 | 164.51 | $166.72 | 9.6M |
| 2022-09-22 | 164.15 | $166.18 | 7.4M |
| 2022-09-21 | 163.85 | $163.28 | 8.1M |
| 2022-09-20 | 164.12 | $164.97 | 7.1M |
| 2022-09-19 | 164.09 | $166.28 | 7.4M |
| 2022-09-16 | 163.78 | $167.60 | 20.2M |
| 2022-09-15 | 163.16 | $165.08 | 7.2M |
| 2022-09-14 | 162.97 | $164.66 | 9.6M |
| 2022-09-13 | 162.86 | $161.33 | 6.7M |
| 2022-09-12 | 163.45 | $165.64 | 6.4M |
| 2022-09-09 | 163.23 | $165.71 | 5.5M |
| 2022-09-08 | 162.98 | $165.39 | 5.8M |
| 2022-09-07 | 162.77 | $164.07 | 4.5M |
| 2022-09-06 | 162.82 | $163.18 | 7.4M |
| 2022-09-02 | 163.08 | $162.74 | 5.8M |
| 2022-09-01 | 163.49 | $165.34 | 7.5M |
| 2022-08-31 | 163.44 | $161.34 | 8.7M |
| 2022-08-30 | 164.24 | $162.43 | 7.0M |
| 2022-08-29 | 164.96 | $163.00 | 5.3M |
| 2022-08-26 | 165.69 | $164.27 | 5.7M |
| 2022-08-25 | 166.28 | $167.13 | 5.7M |
| 2022-08-24 | 166.38 | $165.58 | 5.7M |
| 2022-08-23 | 166.83 | $166.13 | 5.6M |
| 2022-08-22 | 167.26 | $167.59 | 5.5M |
| 2022-08-19 | 167.46 | $169.31 | 8.1M |
| 2022-08-18 | 167.34 | $166.77 | 8.3M |
| 2022-08-17 | 167.76 | $167.58 | 7.4M |
| 2022-08-16 | 168.09 | $167.57 | 7.5M |
| 2022-08-15 | 168.48 | $166.09 | 10.1M |
| 2022-08-12 | 169.27 | $165.30 | 14.6M |
| 2022-08-11 | 170.36 | $167.14 | 9.3M |
| 2022-08-10 | 171.25 | $170.67 | 5.6M |
| 2022-08-09 | 171.54 | $170.18 | 5.5M |
| 2022-08-08 | 172.00 | $170.20 | 4.6M |
| 2022-08-05 | 172.53 | $171.11 | 5.2M |
| 2022-08-04 | 172.97 | $171.79 | 5.7M |
| 2022-08-03 | 173.33 | $174.59 | 5.0M |
| 2022-08-02 | 173.17 | $172.92 | 5.8M |
| 2022-08-01 | 173.34 | $173.91 | 5.5M |
| 2022-07-29 | 173.34 | $174.52 | 6.5M |
| 2022-07-28 | 173.21 | $174.20 | 5.5M |
| 2022-07-27 | 173.14 | $173.20 | 4.6M |
| 2022-07-26 | 173.28 | $173.68 | 4.5M |
| 2022-07-25 | 173.34 | $172.46 | 4.4M |
| 2022-07-22 | 173.67 | $172.12 | 4.3M |
| 2022-07-21 | 174.14 | $171.31 | 5.7M |
| 2022-07-20 | 174.86 | $170.71 | 7.5M |
| 2022-07-19 | 175.83 | $171.69 | 13.3M |
| 2022-07-18 | 176.75 | $174.23 | 7.6M |
| 2022-07-15 | 177.28 | $178.23 | 5.7M |
| 2022-07-14 | 177.05 | $175.68 | 5.4M |
| 2022-07-13 | 177.33 | $175.44 | 5.3M |
| 2022-07-12 | 177.69 | $175.85 | 4.7M |
| 2022-07-11 | 178.03 | $178.35 | 3.6M |
| 2022-07-08 | 177.89 | $178.28 | 3.8M |
| 2022-07-07 | 177.74 | $178.50 | 5.7M |
| 2022-07-06 | 177.51 | $178.30 | 5.3M |
| 2022-07-05 | 177.29 | $178.14 | 5.7M |
| 2022-07-01 | 177.07 | $179.52 | 5.5M |
| 2022-06-30 | 176.51 | $177.51 | 10.8M |
| 2022-06-29 | 176.29 | $176.99 | 7.1M |
| 2022-06-28 | 176.14 | $176.94 | 9.3M |
| 2022-06-27 | 175.98 | $182.12 | 5.9M |
| 2022-06-24 | 174.71 | $182.29 | 9.4M |
| 2022-06-23 | 173.20 | $179.66 | 10.2M |
| 2022-06-22 | 172.00 | $175.74 | 10.6M |
| 2022-06-21 | 171.46 | $173.01 | 8.2M |
| 2022-06-17 | 171.41 | $169.46 | 12.5M |
| 2022-06-16 | 172.12 | $170.08 | 7.1M |
| 2022-06-15 | 172.83 | $169.99 | 7.8M |
| 2022-06-14 | 173.68 | $168.19 | 7.1M |
| 2022-06-13 | 175.06 | $170.81 | 8.0M |
| 2022-06-10 | 176.12 | $172.55 | 6.6M |
| 2022-06-09 | 176.99 | $173.71 | 5.5M |
| 2022-06-08 | 177.75 | $177.28 | 4.3M |
| 2022-06-07 | 177.89 | $178.34 | 5.4M |
| 2022-06-06 | 177.83 | $176.40 | 5.4M |
| 2022-06-03 | 178.17 | $176.42 | 4.2M |
| 2022-06-02 | 178.56 | $177.15 | 8.7M |
| 2022-06-01 | 178.86 | $177.71 | 5.2M |
| 2022-05-31 | 179.09 | $179.53 | 16.4M |
| 2022-05-27 | 178.97 | $181.09 | 5.9M |
| 2022-05-26 | 178.51 | $179.46 | 6.9M |
| 2022-05-25 | 178.31 | $179.62 | 6.6M |
| 2022-05-24 | 178.05 | $181.40 | 6.4M |
| 2022-05-23 | 177.37 | $179.44 | 7.0M |
| 2022-05-20 | 177.00 | $176.98 | 7.5M |
| 2022-05-19 | 177.09 | $173.94 | 6.9M |
| 2022-05-18 | 177.84 | $175.50 | 8.6M |
| 2022-05-17 | 178.39 | $178.82 | 5.8M |
| 2022-05-16 | 178.33 | $178.08 | 5.5M |
| 2022-05-13 | 178.41 | $176.85 | 7.7M |
| 2022-05-12 | 178.77 | $177.87 | 6.9M |
| 2022-05-11 | 178.98 | $176.13 | 6.1M |
| 2022-05-10 | 179.58 | $177.09 | 8.2M |
| 2022-05-09 | 180.07 | $177.33 | 7.9M |
| 2022-05-06 | 180.59 | $176.37 | 6.4M |
| 2022-05-05 | 181.40 | $176.76 | 7.1M |
| 2022-05-04 | 182.24 | $180.20 | 5.9M |
| 2022-05-03 | 182.48 | $178.29 | 5.9M |
| 2022-05-02 | 183.16 | $178.64 | 7.1M |
| 2022-04-29 | 183.85 | $180.46 | 8.5M |
| 2022-04-28 | 184.26 | $183.46 | 9.4M |
| 2022-04-27 | 184.09 | $182.10 | 11.1M |
| 2022-04-26 | 184.16 | $184.68 | 10.2M |
| 2022-04-25 | 183.68 | $186.01 | 11.2M |
| 2022-04-22 | 182.82 | $181.54 | 8.0M |
| 2022-04-21 | 182.75 | $183.36 | 7.0M |
| 2022-04-20 | 182.26 | $183.89 | 8.0M |
| 2022-04-19 | 181.57 | $183.08 | 14.4M |
| 2022-04-18 | 180.93 | $177.66 | 6.3M |
| 2022-04-14 | 181.30 | $179.90 | 6.2M |
| 2022-04-13 | 181.24 | $180.66 | 5.6M |
| 2022-04-12 | 181.00 | $179.90 | 6.0M |
| 2022-04-11 | 180.86 | $179.84 | 5.9M |
| 2022-04-08 | 180.69 | $182.12 | 7.1M |
| 2022-04-07 | 180.00 | $181.76 | 7.4M |
| 2022-04-06 | 179.25 | $182.23 | 10.3M |
| 2022-04-05 | 178.26 | $177.61 | 7.4M |
| 2022-04-04 | 178.07 | $176.47 | 6.9M |
| 2022-04-01 | 178.07 | $178.19 | 6.5M |
| 2022-03-31 | 177.69 | $177.23 | 11.5M |
| 2022-03-30 | 177.44 | $179.59 | 6.3M |
| 2022-03-29 | 176.63 | $177.74 | 5.9M |
| 2022-03-28 | 176.06 | $177.83 | 5.6M |
| 2022-03-25 | 175.37 | $176.92 | 4.8M |
| 2022-03-24 | 174.74 | $175.24 | 5.0M |
| 2022-03-23 | 174.36 | $174.34 | 5.3M |
| 2022-03-22 | 174.08 | $175.00 | 8.4M |
| 2022-03-21 | 173.61 | $175.83 | 7.6M |
| 2022-03-18 | 172.88 | $174.84 | 13.8M |
| 2022-03-17 | 172.22 | $176.80 | 7.5M |
| 2022-03-16 | 171.04 | $174.52 | 9.6M |
| 2022-03-15 | 170.13 | $176.14 | 10.6M |
| 2022-03-14 | 168.73 | $171.69 | 7.7M |
| 2022-03-11 | 168.05 | $169.35 | 5.2M |
| 2022-03-10 | 167.74 | $169.66 | 6.2M |
| 2022-03-09 | 167.32 | $169.36 | 7.2M |
| 2022-03-08 | 166.89 | $168.72 | 11.1M |
| 2022-03-07 | 166.53 | $172.21 | 11.7M |
| 2022-03-04 | 165.39 | $169.48 | 6.3M |
| 2022-03-03 | 164.63 | $168.48 | 7.3M |
| 2022-03-02 | 163.98 | $166.04 | 6.8M |
| 2022-03-01 | 163.74 | $164.00 | 8.7M |
| 2022-02-28 | 163.91 | $164.57 | 9.4M |
| 2022-02-25 | 163.99 | $166.00 | 11.3M |
| 2022-02-24 | 163.80 | $158.14 | 12.9M |
| 2022-02-23 | 165.24 | $161.22 | 8.0M |
| 2022-02-22 | 166.28 | $161.14 | 6.9M |
| 2022-02-18 | 167.51 | $163.36 | 6.4M |
| 2022-02-17 | 168.47 | $166.19 | 6.2M |
| 2022-02-16 | 168.99 | $167.21 | 8.5M |
| 2022-02-15 | 169.38 | $167.31 | 6.6M |
| 2022-02-14 | 169.81 | $165.60 | 9.0M |
| 2022-02-11 | 170.67 | $167.71 | 13.1M |
| 2022-02-10 | 171.23 | $169.42 | 10.4M |
| 2022-02-09 | 171.50 | $171.49 | 5.4M |
| 2022-02-08 | 171.38 | $171.51 | 6.3M |
| 2022-02-07 | 171.22 | $171.06 | 6.1M |
| 2022-02-04 | 171.14 | $171.63 | 6.4M |
| 2022-02-03 | 170.91 | $172.76 | 6.2M |
| 2022-02-02 | 170.40 | $172.77 | 7.4M |
| 2022-02-01 | 169.80 | $170.88 | 8.2M |
| 2022-01-31 | 169.49 | $172.29 | 8.1M |
| 2022-01-28 | 168.85 | $171.79 | 9.8M |
| 2022-01-27 | 168.20 | $170.59 | 9.1M |
| 2022-01-26 | 167.69 | $168.38 | 10.0M |
| 2022-01-25 | 167.58 | $167.63 | 14.1M |
| 2022-01-24 | 167.60 | $162.97 | 14.1M |
| 2022-01-21 | 168.62 | $164.87 | 10.6M |
| 2022-01-20 | 169.39 | $165.25 | 6.0M |
| 2022-01-19 | 170.21 | $166.58 | 5.9M |
| 2022-01-18 | 170.87 | $167.10 | 7.8M |
| 2022-01-14 | 171.52 | $167.84 | 5.8M |
| 2022-01-13 | 172.11 | $168.76 | 6.2M |
| 2022-01-12 | 172.60 | $169.79 | 8.1M |
| 2022-01-11 | 172.93 | $171.25 | 8.3M |
| 2022-01-10 | 172.99 | $173.09 | 7.7M |
| 2022-01-07 | 172.65 | $173.95 | 7.0M |
| 2022-01-06 | 172.07 | $171.63 | 7.3M |
| 2022-01-05 | 171.87 | $172.22 | 7.0M |
| 2022-01-04 | 171.49 | $171.08 | 6.7M |
| 2022-01-03 | 171.28 | $171.54 | 6.0M |
| 2021-12-31 | 170.93 | $171.07 | 4.4M |
| 2021-12-30 | 170.60 | $172.31 | 4.2M |
| 2021-12-29 | 169.94 | $171.55 | 3.7M |
| 2021-12-28 | 169.32 | $170.35 | 3.2M |
| 2021-12-27 | 168.85 | $169.67 | 3.7M |
| 2021-12-23 | 168.43 | $168.25 | 3.5M |
| 2021-12-22 | 168.22 | $167.93 | 4.2M |
| 2021-12-21 | 168.04 | $167.21 | 8.0M |
| 2021-12-20 | 167.97 | $167.75 | 8.0M |
| 2021-12-17 | 167.77 | $168.23 | 16.7M |
| 2021-12-16 | 167.41 | $173.01 | 9.0M |
| 2021-12-15 | 165.99 | $171.14 | 8.6M |
| 2021-12-14 | 164.71 | $170.29 | 10.5M |
| 2021-12-13 | 163.40 | $168.45 | 11.1M |
| 2021-12-10 | 162.27 | $165.49 | 6.6M |
| 2021-12-09 | 161.58 | $165.90 | 8.6M |
| 2021-12-08 | 160.69 | $164.34 | 6.2M |
| 2021-12-07 | 159.99 | $163.36 | 8.3M |
| 2021-12-06 | 159.40 | $162.94 | 9.7M |
| 2021-12-03 | 158.80 | $159.38 | 8.8M |
| 2021-12-02 | 158.86 | $157.09 | 11.3M |
| 2021-12-01 | 159.43 | $158.08 | 9.8M |
| 2021-11-30 | 159.88 | $155.93 | 15.0M |
| 2021-11-29 | 160.87 | $159.75 | 9.2M |
| 2021-11-26 | 161.22 | $159.20 | 8.5M |
| 2021-11-24 | 161.75 | $160.24 | 5.2M |
| 2021-11-23 | 162.15 | $160.69 | 7.7M |
| 2021-11-22 | 162.52 | $159.70 | 7.6M |
| 2021-11-19 | 163.16 | $162.89 | 7.6M |
| 2021-11-18 | 163.23 | $162.40 | 6.4M |
| 2021-11-17 | 163.42 | $163.28 | 5.4M |
| 2021-11-16 | 163.45 | $162.67 | 7.6M |
| 2021-11-15 | 163.62 | $163.52 | 7.5M |
| 2021-11-12 | 163.64 | $165.01 | 19.0M |
| 2021-11-11 | 163.34 | $163.06 | 4.1M |
| 2021-11-10 | 163.40 | $164.27 | 6.2M |
| 2021-11-09 | 163.22 | $162.51 | 6.1M |
| 2021-11-08 | 163.39 | $162.87 | 5.6M |
| 2021-11-05 | 163.50 | $163.43 | 6.2M |
| 2021-11-04 | 163.52 | $164.60 | 8.2M |
| 2021-11-03 | 163.29 | $165.06 | 6.7M |
| 2021-11-02 | 162.93 | $165.59 | 8.5M |
| 2021-11-01 | 162.40 | $163.02 | 5.8M |
| 2021-10-29 | 162.33 | $162.88 | 8.5M |
| 2021-10-28 | 162.28 | $162.85 | 6.3M |
| 2021-10-27 | 162.23 | $163.74 | 7.0M |
| 2021-10-26 | 162.00 | $165.75 | 6.9M |
| 2021-10-25 | 161.30 | $164.08 | 6.7M |
| 2021-10-22 | 160.85 | $163.72 | 4.3M |
| 2021-10-21 | 160.42 | $163.40 | 4.5M |
| 2021-10-20 | 159.99 | $163.78 | 6.0M |
| 2021-10-19 | 159.43 | $163.87 | 10.1M |
| 2021-10-18 | 158.77 | $160.12 | 7.5M |
| 2021-10-15 | 158.81 | $161.30 | 6.9M |
| 2021-10-14 | 158.62 | $160.11 | 4.6M |
| 2021-10-13 | 158.68 | $159.20 | 6.9M |
| 2021-10-12 | 158.95 | $157.69 | 6.7M |
| 2021-10-11 | 159.60 | $160.25 | 4.1M |
| 2021-10-08 | 159.84 | $160.93 | 4.3M |
| 2021-10-07 | 160.00 | $161.34 | 5.3M |
| 2021-10-06 | 160.11 | $159.91 | 7.3M |
| 2021-10-05 | 160.56 | $159.58 | 5.1M |
| 2021-10-04 | 161.17 | $159.22 | 8.6M |
| 2021-10-01 | 161.98 | $160.47 | 8.6M |
| 2021-09-30 | 162.67 | $161.50 | 7.0M |
| 2021-09-29 | 163.28 | $164.02 | 5.1M |
| 2021-09-28 | 163.46 | $162.81 | 7.6M |
| 2021-09-27 | 163.96 | $163.17 | 5.8M |
| 2021-09-24 | 164.47 | $164.36 | 4.4M |
| 2021-09-23 | 164.83 | $164.86 | 4.7M |
| 2021-09-22 | 165.16 | $163.93 | 5.7M |
| 2021-09-21 | 165.75 | $164.53 | 6.7M |
| 2021-09-20 | 166.33 | $163.81 | 7.3M |
| 2021-09-17 | 167.17 | $164.75 | 13.4M |
| 2021-09-16 | 167.96 | $165.22 | 5.7M |
| 2021-09-15 | 168.80 | $165.42 | 7.9M |
| 2021-09-14 | 169.73 | $164.80 | 5.3M |
| 2021-09-13 | 170.96 | $165.80 | 6.3M |
| 2021-09-10 | 172.18 | $166.97 | 6.7M |
| 2021-09-09 | 173.35 | $168.07 | 7.1M |
| 2021-09-08 | 174.48 | $171.90 | 4.7M |
| 2021-09-07 | 174.98 | $172.32 | 6.9M |
| 2021-09-03 | 175.47 | $175.04 | 4.1M |
| 2021-09-02 | 175.46 | $174.93 | 4.5M |
| 2021-09-01 | 175.47 | $173.74 | 5.3M |
| 2021-08-31 | 175.72 | $173.13 | 7.1M |
| 2021-08-30 | 176.14 | $173.66 | 3.3M |
| 2021-08-27 | 176.50 | $172.93 | 7.0M |
| 2021-08-26 | 177.07 | $173.30 | 5.0M |
| 2021-08-25 | 177.64 | $174.23 | 5.7M |
| 2021-08-24 | 178.09 | $175.39 | 5.7M |
| 2021-08-23 | 178.35 | $177.61 | 6.5M |
| 2021-08-20 | 178.17 | $179.44 | 5.4M |
| 2021-08-19 | 177.57 | $178.57 | 5.6M |
| 2021-08-18 | 177.03 | $177.19 | 7.1M |
| 2021-08-17 | 176.68 | $179.47 | 6.0M |
| 2021-08-16 | 175.77 | $177.84 | 4.8M |
| 2021-08-13 | 175.05 | $176.25 | 5.9M |
| 2021-08-12 | 174.54 | $175.20 | 4.3M |
| 2021-08-11 | 174.15 | $173.80 | 4.2M |
| 2021-08-10 | 173.99 | $173.77 | 3.7M |
| 2021-08-09 | 173.79 | $173.71 | 4.0M |
| 2021-08-06 | 173.56 | $173.11 | 4.6M |
| 2021-08-05 | 173.40 | $173.69 | 4.3M |
| 2021-08-04 | 173.09 | $173.36 | 4.8M |
| 2021-08-03 | 172.79 | $174.39 | 6.0M |
| 2021-08-02 | 172.20 | $172.27 | 3.7M |
| 2021-07-30 | 171.96 | $172.20 | 5.3M |
| 2021-07-29 | 171.68 | $172.18 | 4.2M |
| 2021-07-28 | 171.35 | $172.18 | 5.8M |
| 2021-07-27 | 170.95 | $172.66 | 7.1M |
| 2021-07-26 | 170.38 | $171.87 | 4.5M |
| 2021-07-23 | 169.88 | $171.79 | 5.0M |
| 2021-07-22 | 169.30 | $169.98 | 5.3M |
| 2021-07-21 | 169.01 | $169.49 | 7.6M |
| 2021-07-20 | 168.76 | $168.45 | 9.9M |
| 2021-07-19 | 168.68 | $166.88 | 8.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
258.12
2026-07-16
Close Price
$249.97
Vol: 10.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
142.67
Average
172.36
Maximum
265.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 258.12 | $249.97 | 10.9M |
| 2026-07-15 | 259.89 | $247.02 | 10.5M |
| 2026-07-14 | 262.89 | $253.85 | 8.8M |
| 2026-07-13 | 264.27 | $257.77 | 5.3M |
| 2026-07-10 | 264.57 | $256.98 | 6.5M |
| 2026-07-09 | 265.04 | $259.10 | 6.4M |
| 2026-07-08 | 264.78 | $263.40 | 6.8M |
| 2026-07-07 | 262.94 | $267.24 | 9.1M |
| 2026-07-06 | 259.32 | $259.33 | 6.8M |
| 2026-07-02 | 257.26 | $263.04 | 8.0M |
| 2026-07-01 | 253.43 | $253.98 | 6.5M |
| 2026-06-30 | 251.51 | $253.97 | 8.5M |
| 2026-06-29 | 249.06 | $258.51 | 8.6M |
| 2026-06-26 | 244.53 | $254.66 | 16.3M |
| 2026-06-25 | 240.14 | $244.88 | 10.1M |
| 2026-06-24 | 237.84 | $241.00 | 8.1M |
| 2026-06-23 | 236.21 | $239.08 | 11.8M |
| 2026-06-22 | 234.80 | $231.29 | 8.5M |
| 2026-06-18 | 235.52 | $228.39 | 19.0M |
| 2026-06-17 | 237.28 | $234.20 | 8.5M |
| 2026-06-16 | 237.54 | $235.18 | 7.7M |
| 2026-06-15 | 237.49 | $235.66 | 7.7M |
| 2026-06-12 | 237.22 | $240.87 | 6.5M |
| 2026-06-11 | 235.20 | $238.33 | 7.4M |
| 2026-06-10 | 233.49 | $238.49 | 8.4M |
| 2026-06-09 | 231.33 | $237.00 | 8.4M |
| 2026-06-08 | 229.14 | $232.16 | 7.6M |
| 2026-06-05 | 228.00 | $232.77 | 8.0M |
| 2026-06-04 | 226.43 | $228.17 | 7.3M |
| 2026-06-03 | 225.97 | $223.24 | 6.5M |
| 2026-06-02 | 226.99 | $222.89 | 5.7M |
| 2026-06-01 | 228.36 | $223.51 | 8.0M |
| 2026-05-29 | 229.83 | $225.33 | 13.9M |
| 2026-05-28 | 231.04 | $230.80 | 7.2M |
| 2026-05-27 | 230.77 | $231.29 | 5.8M |
| 2026-05-26 | 230.27 | $230.18 | 6.6M |
| 2026-05-22 | 230.00 | $234.34 | 5.5M |
| 2026-05-21 | 228.35 | $231.73 | 5.2M |
| 2026-05-20 | 227.18 | $229.32 | 7.4M |
| 2026-05-19 | 226.51 | $230.00 | 9.7M |
| 2026-05-18 | 225.51 | $228.92 | 10.1M |
| 2026-05-15 | 224.66 | $226.71 | 12.2M |
| 2026-05-14 | 224.35 | $230.80 | 7.0M |
| 2026-05-13 | 222.73 | $230.42 | 7.5M |
| 2026-05-12 | 220.92 | $224.26 | 8.6M |
| 2026-05-11 | 220.74 | $221.43 | 6.2M |
| 2026-05-08 | 221.48 | $221.32 | 5.6M |
| 2026-05-07 | 222.50 | $222.51 | 7.3M |
| 2026-05-06 | 223.43 | $224.62 | 8.0M |
| 2026-05-05 | 223.97 | $225.59 | 5.6M |
| 2026-05-04 | 224.39 | $224.20 | 8.2M |
| 2026-05-01 | 225.41 | $227.19 | 6.9M |
| 2026-04-30 | 225.78 | $229.85 | 8.2M |
| 2026-04-29 | 225.46 | $227.35 | 7.1M |
| 2026-04-28 | 225.94 | $227.79 | 7.2M |
| 2026-04-27 | 226.45 | $225.34 | 7.9M |
| 2026-04-24 | 227.93 | $227.50 | 6.1M |
| 2026-04-23 | 229.13 | $230.65 | 7.1M |
| 2026-04-22 | 229.65 | $226.10 | 9.0M |
| 2026-04-21 | 231.80 | $226.16 | 11.7M |
| 2026-04-20 | 234.45 | $230.69 | 7.8M |
| 2026-04-17 | 236.28 | $234.18 | 8.9M |
| 2026-04-16 | 237.44 | $234.54 | 8.7M |
| 2026-04-15 | 238.77 | $238.67 | 6.5M |
| 2026-04-14 | 239.09 | $240.10 | 10.3M |
| 2026-04-13 | 239.04 | $237.96 | 7.7M |
| 2026-04-10 | 239.67 | $238.46 | 7.4M |
| 2026-04-09 | 240.29 | $241.31 | 6.2M |
| 2026-04-08 | 240.15 | $241.30 | 8.8M |
| 2026-04-07 | 239.98 | $238.41 | 6.2M |
| 2026-04-06 | 240.70 | $240.97 | 4.4M |
| 2026-04-02 | 240.78 | $243.04 | 6.9M |
| 2026-04-01 | 240.21 | $244.12 | 6.3M |
| 2026-03-31 | 239.19 | $244.44 | 7.6M |
| 2026-03-30 | 237.85 | $242.49 | 7.2M |
| 2026-03-27 | 236.86 | $240.45 | 7.6M |
| 2026-03-26 | 236.33 | $239.26 | 5.2M |
| 2026-03-25 | 236.09 | $239.93 | 6.5M |
| 2026-03-24 | 235.62 | $235.27 | 9.0M |
| 2026-03-23 | 236.56 | $235.42 | 7.3M |
| 2026-03-20 | 237.70 | $235.37 | 17.2M |
| 2026-03-19 | 239.12 | $237.60 | 7.5M |
| 2026-03-18 | 240.17 | $237.28 | 6.8M |
| 2026-03-17 | 241.56 | $238.11 | 7.3M |
| 2026-03-16 | 243.00 | $243.19 | 7.6M |
| 2026-03-13 | 243.12 | $241.52 | 6.4M |
| 2026-03-12 | 243.80 | $242.04 | 7.7M |
| 2026-03-11 | 244.43 | $242.99 | 6.9M |
| 2026-03-10 | 244.88 | $243.71 | 7.2M |
| 2026-03-09 | 245.16 | $242.59 | 7.8M |
| 2026-03-06 | 245.82 | $240.40 | 7.2M |
| 2026-03-05 | 247.26 | $239.63 | 9.4M |
| 2026-03-04 | 249.21 | $245.30 | 5.8M |
| 2026-03-03 | 249.71 | $246.75 | 6.2M |
| 2026-03-02 | 249.77 | $248.56 | 9.0M |
| 2026-02-27 | 249.18 | $248.43 | 16.4M |
| 2026-02-26 | 248.40 | $243.47 | 7.2M |
| 2026-02-25 | 248.92 | $245.17 | 7.7M |
| 2026-02-24 | 248.91 | $246.28 | 7.2M |
| 2026-02-23 | 248.43 | $245.84 | 9.6M |
| 2026-02-20 | 247.86 | $242.49 | 13.6M |
| 2026-02-19 | 248.10 | $246.91 | 7.6M |
| 2026-02-18 | 246.86 | $244.99 | 8.1M |
| 2026-02-17 | 245.82 | $243.33 | 12.7M |
| 2026-02-13 | 244.94 | $243.45 | 13.3M |
| 2026-02-12 | 243.69 | $244.55 | 10.3M |
| 2026-02-11 | 241.69 | $240.86 | 6.8M |
| 2026-02-10 | 240.27 | $238.35 | 6.7M |
| 2026-02-09 | 239.21 | $238.64 | 9.4M |
| 2026-02-06 | 237.69 | $239.99 | 8.3M |
| 2026-02-05 | 235.28 | $237.79 | 10.3M |
| 2026-02-04 | 232.92 | $234.47 | 8.6M |
| 2026-02-03 | 230.98 | $233.10 | 9.3M |
| 2026-02-02 | 228.95 | $230.75 | 8.2M |
| 2026-01-30 | 227.11 | $227.25 | 11.0M |
| 2026-01-29 | 225.88 | $227.29 | 9.6M |
| 2026-01-28 | 224.28 | $227.72 | 9.0M |
| 2026-01-27 | 222.11 | $224.44 | 8.2M |
| 2026-01-26 | 220.43 | $221.49 | 6.9M |
| 2026-01-23 | 219.24 | $220.14 | 7.0M |
| 2026-01-22 | 218.16 | $218.49 | 13.2M |
| 2026-01-21 | 217.30 | $218.01 | 14.8M |
| 2026-01-20 | 216.35 | $218.21 | 14.1M |
| 2026-01-16 | 215.07 | $218.66 | 10.0M |
| 2026-01-15 | 213.32 | $219.57 | 8.5M |
| 2026-01-14 | 210.86 | $218.55 | 11.9M |
| 2026-01-13 | 208.16 | $213.65 | 11.4M |
| 2026-01-12 | 206.40 | $209.72 | 11.8M |
| 2026-01-09 | 205.51 | $204.39 | 6.2M |
| 2026-01-08 | 206.11 | $205.75 | 6.6M |
| 2026-01-07 | 206.41 | $207.49 | 7.5M |
| 2026-01-06 | 206.23 | $204.79 | 8.1M |
| 2026-01-05 | 206.86 | $204.31 | 9.5M |
| 2026-01-02 | 207.77 | $207.35 | 6.3M |
| 2025-12-31 | 207.91 | $206.95 | 4.1M |
| 2025-12-30 | 208.19 | $206.91 | 3.9M |
| 2025-12-29 | 208.53 | $207.56 | 4.3M |
| 2025-12-26 | 208.71 | $207.63 | 2.3M |
| 2025-12-24 | 208.88 | $207.78 | 2.4M |
| 2025-12-23 | 209.00 | $205.78 | 7.0M |
| 2025-12-22 | 209.76 | $207.32 | 8.2M |
| 2025-12-19 | 210.15 | $206.37 | 24.8M |
| 2025-12-18 | 210.88 | $208.31 | 7.5M |
| 2025-12-17 | 211.09 | $210.33 | 8.5M |
| 2025-12-16 | 210.66 | $209.30 | 9.9M |
| 2025-12-15 | 210.39 | $214.17 | 8.5M |
| 2025-12-12 | 208.46 | $211.58 | 6.9M |
| 2025-12-11 | 206.88 | $210.01 | 9.0M |
| 2025-12-10 | 205.39 | $206.54 | 11.6M |
| 2025-12-09 | 204.64 | $199.96 | 7.5M |
| 2025-12-08 | 205.77 | $201.62 | 7.8M |
| 2025-12-05 | 206.56 | $201.93 | 7.8M |
| 2025-12-04 | 207.37 | $202.48 | 9.0M |
| 2025-12-03 | 208.11 | $205.33 | 8.4M |
| 2025-12-02 | 208.04 | $205.42 | 8.4M |
| 2025-12-01 | 207.83 | $205.34 | 8.5M |
| 2025-11-28 | 207.52 | $206.92 | 5.6M |
| 2025-11-26 | 206.56 | $207.56 | 6.7M |
| 2025-11-25 | 205.09 | $206.67 | 10.3M |
| 2025-11-24 | 203.50 | $206.05 | 14.8M |
| 2025-11-21 | 201.68 | $203.90 | 13.2M |
| 2025-11-20 | 200.07 | $203.07 | 10.6M |
| 2025-11-19 | 198.31 | $202.51 | 14.7M |
| 2025-11-18 | 196.28 | $200.00 | 12.5M |
| 2025-11-17 | 194.57 | $199.58 | 13.3M |
| 2025-11-14 | 192.58 | $195.93 | 8.8M |
| 2025-11-13 | 191.29 | $195.25 | 8.6M |
| 2025-11-12 | 189.91 | $194.39 | 8.8M |
| 2025-11-11 | 188.50 | $193.83 | 7.5M |
| 2025-11-10 | 186.96 | $188.41 | 5.3M |
| 2025-11-07 | 186.80 | $186.57 | 7.0M |
| 2025-11-06 | 187.20 | $186.97 | 6.8M |
| 2025-11-05 | 187.58 | $186.00 | 5.0M |
| 2025-11-04 | 188.35 | $186.86 | 7.2M |
| 2025-11-03 | 189.01 | $186.26 | 7.5M |
| 2025-10-31 | 190.01 | $188.87 | 8.8M |
| 2025-10-30 | 190.38 | $189.05 | 7.1M |
| 2025-10-29 | 190.77 | $186.60 | 10.6M |
| 2025-10-28 | 191.99 | $186.93 | 8.3M |
| 2025-10-27 | 193.34 | $190.30 | 7.1M |
| 2025-10-24 | 193.89 | $190.40 | 6.9M |
| 2025-10-23 | 194.46 | $192.47 | 8.9M |
| 2025-10-22 | 194.45 | $192.94 | 6.3M |
| 2025-10-21 | 194.23 | $191.88 | 6.7M |
| 2025-10-20 | 194.24 | $193.72 | 8.0M |
| 2025-10-17 | 193.59 | $193.22 | 7.8M |
| 2025-10-16 | 192.90 | $192.12 | 10.6M |
| 2025-10-15 | 192.34 | $191.17 | 9.5M |
| 2025-10-14 | 191.88 | $190.85 | 13.6M |
| 2025-10-13 | 191.36 | $190.90 | 8.0M |
| 2025-10-10 | 190.64 | $190.72 | 9.6M |
| 2025-10-09 | 189.75 | $191.08 | 7.5M |
| 2025-10-08 | 188.49 | $189.69 | 5.8M |
| 2025-10-07 | 187.33 | $188.89 | 8.8M |
| 2025-10-06 | 186.12 | $188.16 | 5.8M |
| 2025-10-03 | 184.81 | $188.64 | 8.7M |
| 2025-10-02 | 183.03 | $185.98 | 7.7M |
| 2025-10-01 | 181.66 | $186.05 | 13.1M |
| 2025-09-30 | 179.94 | $185.42 | 11.6M |
| 2025-09-29 | 178.02 | $181.62 | 8.6M |
| 2025-09-26 | 176.88 | $179.71 | 8.6M |
| 2025-09-25 | 176.09 | $177.73 | 8.5M |
| 2025-09-24 | 175.76 | $176.69 | 6.7M |
| 2025-09-23 | 175.69 | $176.58 | 8.4M |
| 2025-09-22 | 175.64 | $174.21 | 7.2M |
| 2025-09-19 | 176.35 | $176.19 | 25.6M |
| 2025-09-18 | 176.58 | $174.16 | 8.2M |
| 2025-09-17 | 177.49 | $177.20 | 6.7M |
| 2025-09-16 | 177.64 | $176.46 | 8.0M |
| 2025-09-15 | 178.05 | $177.40 | 4.8M |
| 2025-09-12 | 178.23 | $178.06 | 7.2M |
| 2025-09-11 | 178.23 | $178.50 | 5.8M |
| 2025-09-10 | 178.07 | $175.79 | 6.9M |
| 2025-09-09 | 178.71 | $176.96 | 6.0M |
| 2025-09-08 | 179.09 | $178.13 | 8.4M |
| 2025-09-05 | 179.15 | $178.43 | 9.7M |
| 2025-09-04 | 179.10 | $178.76 | 7.9M |
| 2025-09-03 | 178.90 | $178.00 | 7.1M |
| 2025-09-02 | 178.86 | $178.06 | 9.0M |
| 2025-08-29 | 178.75 | $177.17 | 6.9M |
| 2025-08-28 | 178.85 | $175.45 | 6.4M |
| 2025-08-27 | 179.47 | $176.79 | 6.0M |
| 2025-08-26 | 179.75 | $176.49 | 9.1M |
| 2025-08-25 | 180.12 | $178.41 | 6.2M |
| 2025-08-22 | 179.90 | $179.29 | 9.5M |
| 2025-08-21 | 179.29 | $178.93 | 8.9M |
| 2025-08-20 | 178.59 | $178.84 | 9.0M |
| 2025-08-19 | 177.69 | $177.80 | 9.3M |
| 2025-08-18 | 176.86 | $176.25 | 9.3M |
| 2025-08-15 | 176.27 | $176.64 | 9.5M |
| 2025-08-14 | 175.36 | $174.72 | 8.2M |
| 2025-08-13 | 174.80 | $174.42 | 5.9M |
| 2025-08-12 | 174.14 | $172.78 | 7.9M |
| 2025-08-11 | 173.79 | $173.82 | 7.3M |
| 2025-08-08 | 172.97 | $173.33 | 7.7M |
| 2025-08-07 | 172.06 | $171.53 | 9.3M |
| 2025-08-06 | 171.47 | $170.59 | 9.0M |
| 2025-08-05 | 170.97 | $170.74 | 7.9M |
| 2025-08-04 | 170.26 | $171.04 | 12.7M |
| 2025-08-01 | 169.23 | $167.33 | 8.9M |
| 2025-07-31 | 169.09 | $164.74 | 11.0M |
| 2025-07-30 | 169.68 | $167.26 | 6.2M |
| 2025-07-29 | 169.53 | $168.11 | 7.7M |
| 2025-07-28 | 169.01 | $166.22 | 8.0M |
| 2025-07-25 | 168.90 | $168.30 | 6.3M |
| 2025-07-24 | 168.03 | $169.56 | 6.6M |
| 2025-07-23 | 166.49 | $169.10 | 10.6M |
| 2025-07-22 | 164.70 | $167.93 | 9.3M |
| 2025-07-21 | 162.83 | $164.36 | 8.3M |
| 2025-07-18 | 161.63 | $163.70 | 9.8M |
| 2025-07-17 | 160.33 | $162.98 | 11.3M |
| 2025-07-16 | 158.94 | $164.78 | 22.1M |
| 2025-07-15 | 156.64 | $155.17 | 6.9M |
| 2025-07-14 | 156.86 | $156.82 | 10.2M |
| 2025-07-11 | 156.59 | $156.90 | 7.9M |
| 2025-07-10 | 156.22 | $157.69 | 6.7M |
| 2025-07-09 | 155.50 | $156.28 | 6.1M |
| 2025-07-08 | 155.05 | $155.79 | 6.4M |
| 2025-07-07 | 154.66 | $155.27 | 6.3M |
| 2025-07-03 | 154.33 | $156.01 | 3.5M |
| 2025-07-02 | 153.69 | $155.56 | 5.5M |
| 2025-07-01 | 153.06 | $155.92 | 10.9M |
| 2025-06-30 | 152.18 | $152.75 | 9.0M |
| 2025-06-27 | 152.11 | $152.41 | 10.0M |
| 2025-06-26 | 152.15 | $152.01 | 7.2M |
| 2025-06-25 | 152.33 | $152.28 | 7.2M |
| 2025-06-24 | 152.48 | $152.19 | 9.5M |
| 2025-06-23 | 152.70 | $151.32 | 7.4M |
| 2025-06-20 | 153.25 | $149.79 | 22.6M |
| 2025-06-18 | 154.41 | $150.73 | 8.3M |
| 2025-06-17 | 155.51 | $152.38 | 6.4M |
| 2025-06-16 | 156.33 | $155.22 | 7.0M |
| 2025-06-13 | 156.42 | $157.10 | 6.6M |
| 2025-06-12 | 155.91 | $156.66 | 7.1M |
| 2025-06-11 | 155.42 | $155.26 | 6.0M |
| 2025-06-10 | 155.24 | $156.45 | 6.8M |
| 2025-06-09 | 154.64 | $155.23 | 5.3M |
| 2025-06-06 | 154.29 | $155.03 | 5.4M |
| 2025-06-05 | 153.92 | $153.66 | 5.3M |
| 2025-06-04 | 153.90 | $153.22 | 7.0M |
| 2025-06-03 | 154.01 | $154.42 | 8.2M |
| 2025-06-02 | 153.76 | $155.40 | 6.7M |
| 2025-05-30 | 153.14 | $155.21 | 15.5M |
| 2025-05-29 | 152.45 | $153.58 | 6.8M |
| 2025-05-28 | 152.14 | $152.43 | 8.5M |
| 2025-05-27 | 152.12 | $153.25 | 7.0M |
| 2025-05-23 | 151.86 | $152.94 | 6.7M |
| 2025-05-22 | 151.65 | $152.61 | 7.5M |
| 2025-05-21 | 151.52 | $153.18 | 7.0M |
| 2025-05-20 | 151.20 | $153.66 | 7.4M |
| 2025-05-19 | 150.68 | $152.49 | 12.6M |
| 2025-05-16 | 150.44 | $151.33 | 8.1M |
| 2025-05-15 | 150.54 | $149.61 | 7.9M |
| 2025-05-14 | 151.25 | $146.36 | 10.2M |
| 2025-05-13 | 153.16 | $148.44 | 10.5M |
| 2025-05-12 | 154.84 | $154.14 | 9.0M |
| 2025-05-09 | 155.11 | $154.22 | 6.5M |
| 2025-05-08 | 155.40 | $155.66 | 7.6M |
| 2025-05-07 | 155.31 | $157.30 | 7.9M |
| 2025-05-06 | 154.69 | $154.47 | 8.6M |
| 2025-05-05 | 154.84 | $155.00 | 5.5M |
| 2025-05-02 | 154.86 | $156.12 | 6.0M |
| 2025-05-01 | 154.54 | $154.46 | 7.3M |
| 2025-04-30 | 154.69 | $156.31 | 9.6M |
| 2025-04-29 | 154.30 | $155.91 | 5.2M |
| 2025-04-28 | 153.96 | $155.35 | 5.8M |
| 2025-04-25 | 153.75 | $154.58 | 8.6M |
| 2025-04-24 | 153.76 | $154.93 | 8.3M |
| 2025-04-23 | 153.69 | $155.24 | 9.1M |
| 2025-04-22 | 153.53 | $157.75 | 7.1M |
| 2025-04-21 | 152.57 | $156.92 | 6.3M |
| 2025-04-17 | 151.70 | $157.47 | 11.0M |
| 2025-04-16 | 150.51 | $153.91 | 8.0M |
| 2025-04-15 | 150.24 | $153.62 | 10.8M |
| 2025-04-14 | 150.07 | $154.36 | 10.7M |
| 2025-04-11 | 149.69 | $151.73 | 9.9M |
| 2025-04-10 | 150.14 | $148.69 | 13.8M |
| 2025-04-09 | 151.71 | $150.97 | 18.8M |
| 2025-04-08 | 152.98 | $150.00 | 12.0M |
| 2025-04-07 | 154.88 | $150.62 | 18.1M |
| 2025-04-04 | 157.05 | $153.24 | 16.6M |
| 2025-04-03 | 158.91 | $159.82 | 13.2M |
| 2025-04-02 | 159.12 | $155.36 | 10.4M |
| 2025-04-01 | 160.80 | $153.25 | 23.3M |
| 2025-03-31 | 163.54 | $165.84 | 12.5M |
| 2025-03-28 | 162.88 | $163.71 | 5.8M |
| 2025-03-27 | 162.76 | $163.13 | 6.8M |
| 2025-03-26 | 162.79 | $161.72 | 7.2M |
| 2025-03-25 | 163.28 | $161.02 | 7.5M |
| 2025-03-24 | 164.09 | $163.29 | 8.0M |
| 2025-03-21 | 164.34 | $163.63 | 17.0M |
| 2025-03-20 | 164.52 | $163.02 | 7.5M |
| 2025-03-19 | 164.92 | $162.99 | 5.9M |
| 2025-03-18 | 165.40 | $164.25 | 7.3M |
| 2025-03-17 | 165.55 | $162.84 | 6.7M |
| 2025-03-14 | 166.15 | $162.81 | 6.2M |
| 2025-03-13 | 166.86 | $162.99 | 5.3M |
| 2025-03-12 | 167.61 | $162.85 | 8.0M |
| 2025-03-11 | 168.52 | $165.86 | 9.9M |
| 2025-03-10 | 168.62 | $167.70 | 17.6M |
| 2025-03-07 | 168.08 | $166.69 | 9.6M |
| 2025-03-06 | 167.68 | $165.83 | 8.0M |
| 2025-03-05 | 167.40 | $165.12 | 8.7M |
| 2025-03-04 | 167.20 | $165.42 | 12.0M |
| 2025-03-03 | 166.79 | $167.28 | 9.2M |
| 2025-02-28 | 165.62 | $165.02 | 12.0M |
| 2025-02-27 | 164.84 | $163.73 | 8.4M |
| 2025-02-26 | 164.22 | $163.08 | 11.4M |
| 2025-02-25 | 163.60 | $166.09 | 12.3M |
| 2025-02-24 | 161.81 | $163.74 | 10.2M |
| 2025-02-21 | 160.32 | $162.30 | 12.5M |
| 2025-02-20 | 158.90 | $159.68 | 7.2M |
| 2025-02-19 | 157.94 | $157.89 | 8.0M |
| 2025-02-18 | 157.29 | $154.99 | 9.7M |
| 2025-02-14 | 157.37 | $156.15 | 6.4M |
| 2025-02-13 | 157.05 | $157.25 | 10.7M |
| 2025-02-12 | 156.25 | $155.26 | 7.7M |
| 2025-02-11 | 155.87 | $156.13 | 7.6M |
| 2025-02-10 | 155.08 | $154.24 | 6.9M |
| 2025-02-07 | 154.66 | $153.12 | 6.2M |
| 2025-02-06 | 154.47 | $153.51 | 7.4M |
| 2025-02-05 | 154.06 | $154.69 | 8.9M |
| 2025-02-04 | 153.14 | $153.49 | 9.6M |
| 2025-02-03 | 152.36 | $151.87 | 6.7M |
| 2025-01-31 | 151.89 | $152.15 | 8.5M |
| 2025-01-30 | 151.18 | $152.87 | 8.9M |
| 2025-01-29 | 150.06 | $151.15 | 7.2M |
| 2025-01-28 | 149.22 | $150.38 | 10.3M |
| 2025-01-27 | 148.40 | $152.91 | 15.2M |
| 2025-01-24 | 146.59 | $146.82 | 9.9M |
| 2025-01-23 | 146.31 | $146.64 | 10.5M |
| 2025-01-22 | 146.01 | $145.27 | 16.8M |
| 2025-01-21 | 146.08 | $148.15 | 11.1M |
| 2025-01-17 | 145.26 | $147.03 | 10.8M |
| 2025-01-16 | 144.61 | $147.77 | 9.0M |
| 2025-01-15 | 143.59 | $144.97 | 7.4M |
| 2025-01-14 | 143.26 | $144.75 | 8.7M |
| 2025-01-13 | 142.94 | $144.47 | 10.4M |
| 2025-01-10 | 142.67 | $142.06 | 8.8M |
| 2025-01-08 | 143.13 | $142.27 | 11.2M |
| 2025-01-07 | 143.66 | $146.23 | 8.4M |
| 2025-01-06 | 143.07 | $143.66 | 7.9M |
| 2025-01-03 | 143.19 | $144.19 | 5.9M |
| 2025-01-02 | 143.21 | $144.02 | 6.1M |
| 2024-12-31 | 143.33 | $144.62 | 5.8M |
| 2024-12-30 | 143.32 | $143.34 | 6.3M |
| 2024-12-27 | 143.75 | $145.05 | 5.6M |
| 2024-12-26 | 143.77 | $145.58 | 4.7M |
| 2024-12-24 | 143.67 | $145.85 | 3.2M |
| 2024-12-23 | 143.52 | $145.27 | 8.7M |
| 2024-12-20 | 143.56 | $144.47 | 17.7M |
| 2024-12-19 | 143.92 | $143.58 | 9.5M |
| 2024-12-18 | 144.70 | $144.75 | 9.3M |
| 2024-12-17 | 145.32 | $146.41 | 10.3M |
| 2024-12-16 | 145.61 | $143.85 | 8.7M |
| 2024-12-13 | 146.83 | $146.62 | 8.3M |
| 2024-12-12 | 147.48 | $146.24 | 6.2M |
| 2024-12-11 | 148.44 | $146.64 | 13.4M |
| 2024-12-10 | 149.52 | $149.23 | 9.4M |
| 2024-12-09 | 150.07 | $149.60 | 8.4M |
| 2024-12-06 | 150.64 | $149.31 | 8.4M |
| 2024-12-05 | 151.47 | $149.52 | 7.9M |
| 2024-12-04 | 152.45 | $150.47 | 10.3M |
| 2024-12-03 | 153.36 | $152.36 | 8.7M |
| 2024-12-02 | 153.89 | $154.80 | 6.9M |
| 2024-11-29 | 153.79 | $155.01 | 5.7M |
| 2024-11-27 | 153.63 | $155.40 | 4.1M |
| 2024-11-26 | 153.32 | $154.52 | 5.7M |
| 2024-11-25 | 153.26 | $155.78 | 12.3M |
| 2024-11-22 | 152.82 | $155.17 | 8.3M |
| 2024-11-21 | 152.51 | $155.50 | 10.1M |
| 2024-11-20 | 152.06 | $153.11 | 9.1M |
| 2024-11-19 | 152.32 | $153.00 | 8.2M |
| 2024-11-18 | 152.72 | $154.77 | 7.5M |
| 2024-11-15 | 152.69 | $154.00 | 11.3M |
| 2024-11-14 | 152.95 | $151.87 | 7.7M |
| 2024-11-13 | 153.98 | $153.24 | 7.2M |
| 2024-11-12 | 154.86 | $152.64 | 7.2M |
| 2024-11-11 | 156.16 | $155.04 | 7.1M |
| 2024-11-08 | 157.01 | $155.47 | 8.9M |
| 2024-11-07 | 157.95 | $156.73 | 7.5M |
| 2024-11-06 | 158.73 | $157.88 | 8.9M |
| 2024-11-05 | 159.33 | $158.35 | 6.5M |
| 2024-11-04 | 159.93 | $158.24 | 4.6M |
| 2024-11-01 | 160.72 | $160.13 | 5.3M |
| 2024-10-31 | 161.09 | $159.86 | 8.6M |
| 2024-10-30 | 161.65 | $160.61 | 5.8M |
| 2024-10-29 | 162.09 | $160.09 | 5.2M |
| 2024-10-28 | 162.79 | $161.60 | 4.8M |
| 2024-10-25 | 163.18 | $160.88 | 6.4M |
| 2024-10-24 | 163.87 | $163.67 | 5.4M |
| 2024-10-23 | 163.82 | $165.86 | 7.4M |
| 2024-10-22 | 163.06 | $163.45 | 5.7M |
| 2024-10-21 | 162.90 | $162.83 | 6.1M |
| 2024-10-18 | 162.89 | $165.12 | 5.9M |
| 2024-10-17 | 162.16 | $164.47 | 4.8M |
| 2024-10-16 | 161.47 | $164.28 | 6.0M |
| 2024-10-15 | 160.71 | $164.10 | 10.5M |
| 2024-10-14 | 159.84 | $161.60 | 6.0M |
| 2024-10-11 | 159.60 | $161.46 | 5.3M |
| 2024-10-10 | 159.37 | $160.51 | 4.8M |
| 2024-10-09 | 159.42 | $160.65 | 6.0M |
| 2024-10-08 | 159.45 | $159.69 | 4.8M |
| 2024-10-07 | 159.83 | $159.53 | 4.3M |
| 2024-10-04 | 160.37 | $160.29 | 5.3M |
| 2024-10-03 | 160.80 | $160.50 | 4.8M |
| 2024-10-02 | 161.29 | $161.17 | 4.7M |
| 2024-10-01 | 161.69 | $161.99 | 4.4M |
| 2024-09-30 | 161.93 | $162.06 | 6.0M |
| 2024-09-27 | 162.22 | $161.40 | 7.6M |
| 2024-09-26 | 162.79 | $161.39 | 6.1M |
| 2024-09-25 | 163.51 | $160.60 | 5.4M |
| 2024-09-24 | 164.63 | $162.78 | 6.0M |
| 2024-09-23 | 165.31 | $163.22 | 4.7M |
| 2024-09-20 | 165.99 | $164.16 | 11.8M |
| 2024-09-19 | 166.50 | $164.82 | 5.0M |
| 2024-09-18 | 166.90 | $166.15 | 4.7M |
| 2024-09-17 | 166.95 | $167.07 | 5.1M |
| 2024-09-16 | 166.69 | $166.99 | 5.2M |
| 2024-09-13 | 166.37 | $165.52 | 3.7M |
| 2024-09-12 | 166.43 | $164.64 | 4.5M |
| 2024-09-11 | 166.75 | $164.82 | 5.9M |
| 2024-09-10 | 167.05 | $167.38 | 6.6M |
| 2024-09-09 | 166.57 | $166.61 | 7.5M |
| 2024-09-06 | 166.20 | $164.38 | 6.0M |
| 2024-09-05 | 166.41 | $164.99 | 4.6M |
| 2024-09-04 | 166.44 | $167.36 | 6.9M |
| 2024-09-03 | 165.69 | $167.16 | 7.0M |
| 2024-08-30 | 164.81 | $165.86 | 8.0M |
| 2024-08-29 | 164.10 | $164.23 | 7.4M |
| 2024-08-28 | 163.72 | $163.92 | 5.2M |
| 2024-08-27 | 163.33 | $162.95 | 4.4M |
| 2024-08-26 | 163.13 | $164.61 | 6.9M |
| 2024-08-23 | 162.32 | $164.13 | 7.1M |
| 2024-08-22 | 161.47 | $162.35 | 6.6M |
| 2024-08-21 | 160.97 | $161.43 | 5.0M |
| 2024-08-20 | 160.62 | $160.16 | 7.3M |
| 2024-08-19 | 160.58 | $159.63 | 4.4M |
| 2024-08-16 | 160.67 | $159.39 | 5.0M |
| 2024-08-15 | 160.83 | $159.09 | 7.2M |
| 2024-08-14 | 161.09 | $158.48 | 5.1M |
| 2024-08-13 | 161.57 | $158.39 | 9.7M |
| 2024-08-12 | 162.14 | $159.88 | 7.6M |
| 2024-08-09 | 162.32 | $160.62 | 4.6M |
| 2024-08-08 | 162.25 | $160.22 | 5.1M |
| 2024-08-07 | 162.24 | $158.90 | 6.0M |
| 2024-08-06 | 162.59 | $158.97 | 7.6M |
| 2024-08-05 | 162.93 | $161.25 | 12.0M |
| 2024-08-02 | 162.56 | $164.14 | 11.3M |
| 2024-08-01 | 161.13 | $160.76 | 7.2M |
| 2024-07-31 | 160.39 | $157.85 | 8.3M |
| 2024-07-30 | 160.34 | $161.33 | 6.5M |
| 2024-07-29 | 159.11 | $158.56 | 5.6M |
| 2024-07-26 | 158.44 | $160.64 | 8.4M |
| 2024-07-25 | 156.90 | $159.64 | 10.0M |
| 2024-07-24 | 155.29 | $156.28 | 7.2M |
| 2024-07-23 | 154.34 | $152.35 | 6.3M |
| 2024-07-22 | 154.39 | $154.24 | 6.8M |
| 2024-07-19 | 153.81 | $154.69 | 7.4M |
| 2024-07-18 | 152.92 | $155.42 | 10.2M |
| 2024-07-17 | 151.57 | $156.58 | 13.8M |
| 2024-07-16 | 149.53 | $151.01 | 6.5M |
| 2024-07-15 | 148.79 | $149.24 | 6.7M |
| 2024-07-12 | 148.43 | $149.88 | 5.3M |
| 2024-07-11 | 147.79 | $149.70 | 6.4M |
| 2024-07-10 | 147.06 | $149.43 | 6.1M |
| 2024-07-09 | 146.25 | $147.05 | 5.9M |
| 2024-07-08 | 146.02 | $145.48 | 5.3M |
| 2024-07-05 | 146.24 | $146.48 | 4.9M |
| 2024-07-03 | 146.20 | $145.69 | 3.2M |
| 2024-07-02 | 146.41 | $146.03 | 5.5M |
| 2024-07-01 | 146.56 | $146.44 | 5.1M |
| 2024-06-28 | 146.62 | $146.16 | 10.5M |
| 2024-06-27 | 146.79 | $145.80 | 5.7M |
| 2024-06-26 | 147.11 | $146.82 | 5.3M |
| 2024-06-25 | 147.18 | $147.19 | 6.6M |
| 2024-06-24 | 147.15 | $149.12 | 6.9M |
| 2024-06-21 | 146.51 | $148.75 | 15.2M |
| 2024-06-20 | 145.85 | $147.78 | 8.7M |
| 2024-06-18 | 145.37 | $145.65 | 6.2M |
| 2024-06-17 | 145.47 | $145.95 | 6.7M |
| 2024-06-14 | 145.52 | $145.54 | 4.1M |
| 2024-06-13 | 145.72 | $145.45 | 6.8M |
| 2024-06-12 | 146.02 | $145.41 | 6.2M |
| 2024-06-11 | 146.41 | $146.76 | 5.7M |
| 2024-06-10 | 146.47 | $147.13 | 5.8M |
| 2024-06-07 | 146.44 | $147.08 | 5.1M |
| 2024-06-06 | 146.45 | $146.42 | 5.0M |
| 2024-06-05 | 146.68 | $145.97 | 5.9M |
| 2024-06-04 | 147.12 | $147.80 | 8.9M |
| 2024-06-03 | 147.09 | $147.74 | 7.3M |
| 2024-05-31 | 147.10 | $146.67 | 14.6M |
| 2024-05-30 | 147.46 | $145.28 | 8.5M |
| 2024-05-29 | 148.36 | $144.44 | 8.3M |
| 2024-05-28 | 149.72 | $144.38 | 10.5M |
| 2024-05-24 | 151.41 | $146.97 | 9.5M |
| 2024-05-23 | 152.64 | $149.70 | 8.0M |
| 2024-05-22 | 153.25 | $153.50 | 6.6M |
| 2024-05-21 | 152.77 | $151.24 | 5.5M |
| 2024-05-20 | 152.89 | $151.27 | 7.7M |
| 2024-05-17 | 152.99 | $154.64 | 6.5M |
| 2024-05-16 | 152.04 | $154.28 | 7.6M |
| 2024-05-15 | 150.97 | $152.67 | 5.5M |
| 2024-05-14 | 150.16 | $151.38 | 8.3M |
| 2024-05-13 | 149.58 | $151.22 | 5.6M |
| 2024-05-10 | 148.92 | $149.91 | 5.7M |
| 2024-05-09 | 148.53 | $149.85 | 6.5M |
| 2024-05-08 | 148.09 | $148.95 | 7.7M |
| 2024-05-07 | 147.84 | $148.72 | 7.3M |
| 2024-05-06 | 147.63 | $148.58 | 5.0M |
| 2024-05-03 | 147.43 | $149.27 | 6.5M |
| 2024-05-02 | 146.98 | $149.92 | 8.5M |
| 2024-05-01 | 146.26 | $151.18 | 14.5M |
| 2024-04-30 | 145.01 | $144.59 | 8.8M |
| 2024-04-29 | 145.62 | $146.82 | 6.5M |
| 2024-04-26 | 145.69 | $146.14 | 6.2M |
| 2024-04-25 | 146.03 | $146.82 | 7.6M |
| 2024-04-24 | 146.27 | $148.53 | 9.8M |
| 2024-04-23 | 146.07 | $149.56 | 10.1M |
| 2024-04-22 | 145.54 | $149.12 | 10.1M |
| 2024-04-19 | 145.10 | $147.91 | 9.8M |
| 2024-04-18 | 145.00 | $145.74 | 9.9M |
| 2024-04-17 | 145.62 | $144.77 | 9.4M |
| 2024-04-16 | 146.76 | $144.45 | 12.8M |
| 2024-04-15 | 148.30 | $147.59 | 8.5M |
| 2024-04-12 | 149.24 | $147.52 | 7.1M |
| 2024-04-11 | 150.45 | $148.79 | 8.4M |
| 2024-04-10 | 151.57 | $150.20 | 6.8M |
| 2024-04-09 | 152.52 | $152.29 | 6.1M |
| 2024-04-08 | 153.06 | $151.59 | 5.9M |
| 2024-04-05 | 153.97 | $152.39 | 6.8M |
| 2024-04-04 | 154.84 | $152.50 | 6.9M |
| 2024-04-03 | 155.90 | $154.26 | 8.1M |
| 2024-04-02 | 156.65 | $157.73 | 6.1M |
| 2024-04-01 | 156.47 | $157.78 | 4.4M |
| 2024-03-28 | 156.26 | $158.19 | 6.2M |
| 2024-03-27 | 155.89 | $157.96 | 8.5M |
| 2024-03-26 | 155.52 | $155.77 | 6.9M |
| 2024-03-25 | 155.80 | $155.22 | 7.5M |
| 2024-03-22 | 156.33 | $155.23 | 7.2M |
| 2024-03-21 | 157.00 | $155.75 | 5.9M |
| 2024-03-20 | 157.66 | $155.76 | 6.0M |
| 2024-03-19 | 158.47 | $156.21 | 7.8M |
| 2024-03-18 | 159.34 | $156.76 | 6.6M |
| 2024-03-15 | 160.21 | $158.18 | 13.2M |
| 2024-03-14 | 160.83 | $159.21 | 7.0M |
| 2024-03-13 | 161.24 | $161.10 | 6.3M |
| 2024-03-12 | 161.14 | $162.74 | 8.0M |
| 2024-03-11 | 160.48 | $161.23 | 4.6M |
| 2024-03-08 | 160.15 | $159.52 | 5.3M |
| 2024-03-07 | 160.29 | $158.87 | 5.2M |
| 2024-03-06 | 160.65 | $159.34 | 5.8M |
| 2024-03-05 | 160.92 | $159.97 | 8.3M |
| 2024-03-04 | 161.05 | $159.84 | 8.5M |
| 2024-03-01 | 161.23 | $162.12 | 5.7M |
| 2024-02-29 | 160.72 | $161.38 | 9.8M |
| 2024-02-28 | 160.31 | $161.55 | 6.1M |
| 2024-02-27 | 159.75 | $160.98 | 5.1M |
| 2024-02-26 | 159.23 | $160.79 | 5.5M |
| 2024-02-23 | 158.66 | $161.84 | 6.7M |
| 2024-02-22 | 157.63 | $160.45 | 8.1M |
| 2024-02-21 | 156.82 | $158.68 | 7.5M |
| 2024-02-20 | 156.41 | $157.86 | 9.5M |
| 2024-02-16 | 156.17 | $156.55 | 8.5M |
| 2024-02-15 | 156.32 | $157.92 | 7.5M |
| 2024-02-14 | 156.08 | $155.74 | 9.1M |
| 2024-02-13 | 156.49 | $156.47 | 8.6M |
| 2024-02-12 | 156.79 | $157.85 | 6.7M |
| 2024-02-09 | 156.72 | $156.76 | 6.5M |
| 2024-02-08 | 157.01 | $156.40 | 9.8M |
| 2024-02-07 | 157.48 | $157.98 | 8.7M |
| 2024-02-06 | 157.58 | $158.06 | 9.2M |
| 2024-02-05 | 157.68 | $155.80 | 9.1M |
| 2024-02-02 | 158.53 | $156.61 | 8.3M |
| 2024-02-01 | 159.31 | $158.36 | 8.0M |
| 2024-01-31 | 159.72 | $158.90 | 8.3M |
| 2024-01-30 | 160.04 | $158.77 | 7.2M |
| 2024-01-29 | 160.46 | $159.36 | 6.5M |
| 2024-01-26 | 160.79 | $159.50 | 5.6M |
| 2024-01-25 | 161.13 | $159.56 | 5.5M |
| 2024-01-24 | 161.52 | $158.96 | 7.2M |
| 2024-01-23 | 162.15 | $159.81 | 9.1M |
| 2024-01-22 | 162.64 | $162.47 | 6.8M |
| 2024-01-19 | 162.36 | $161.68 | 7.1M |
| 2024-01-18 | 162.24 | $161.21 | 5.4M |
| 2024-01-17 | 162.22 | $160.43 | 5.1M |
| 2024-01-16 | 162.40 | $160.52 | 6.9M |
| 2024-01-12 | 162.56 | $162.39 | 4.5M |
| 2024-01-11 | 162.13 | $161.15 | 4.9M |
| 2024-01-10 | 161.96 | $161.87 | 4.9M |
| 2024-01-09 | 161.48 | $161.63 | 6.4M |
| 2024-01-08 | 160.94 | $161.53 | 6.6M |
| 2024-01-05 | 160.28 | $161.13 | 5.6M |
| 2024-01-04 | 159.57 | $160.63 | 6.8M |
| 2024-01-03 | 158.83 | $160.97 | 8.2M |
| 2024-01-02 | 157.79 | $159.97 | 9.6M |
| 2023-12-29 | 156.82 | $156.74 | 4.3M |
| 2023-12-28 | 156.65 | $156.58 | 4.4M |
| 2023-12-27 | 156.47 | $156.35 | 5.3M |
| 2023-12-26 | 156.31 | $156.14 | 4.2M |
| 2023-12-22 | 156.16 | $155.46 | 3.8M |
| 2023-12-21 | 156.19 | $154.84 | 4.6M |
| 2023-12-20 | 156.40 | $153.27 | 7.0M |
| 2023-12-19 | 157.13 | $156.46 | 6.7M |
| 2023-12-18 | 156.99 | $155.44 | 7.2M |
| 2023-12-15 | 157.11 | $155.16 | 21.7M |
| 2023-12-14 | 157.32 | $156.87 | 9.2M |
| 2023-12-13 | 157.01 | $155.79 | 10.8M |
| 2023-12-12 | 156.93 | $155.07 | 5.3M |
| 2023-12-11 | 157.04 | $155.06 | 6.1M |
| 2023-12-08 | 157.15 | $154.42 | 6.3M |
| 2023-12-07 | 157.44 | $155.40 | 6.5M |
| 2023-12-06 | 157.44 | $156.62 | 6.6M |
| 2023-12-05 | 157.02 | $158.55 | 7.3M |
| 2023-12-04 | 155.85 | $158.88 | 8.9M |
| 2023-12-01 | 154.29 | $158.38 | 10.3M |
| 2023-11-30 | 152.52 | $154.66 | 12.5M |
| 2023-11-29 | 151.53 | $152.11 | 5.2M |
| 2023-11-28 | 151.12 | $151.63 | 5.9M |
| 2023-11-27 | 150.77 | $151.28 | 6.4M |
| 2023-11-24 | 150.45 | $152.50 | 3.4M |
| 2023-11-22 | 149.68 | $150.82 | 4.6M |
| 2023-11-21 | 149.27 | $151.12 | 5.9M |
| 2023-11-20 | 148.69 | $149.91 | 8.9M |
| 2023-11-17 | 148.38 | $149.79 | 7.0M |
| 2023-11-16 | 148.06 | $150.10 | 6.9M |
| 2023-11-15 | 147.59 | $148.80 | 6.7M |
| 2023-11-14 | 147.46 | $147.66 | 6.7M |
| 2023-11-13 | 147.69 | $147.63 | 5.9M |
| 2023-11-10 | 148.01 | $147.25 | 6.9M |
| 2023-11-09 | 148.55 | $147.42 | 7.0M |
| 2023-11-08 | 149.18 | $150.35 | 5.5M |
| 2023-11-07 | 149.05 | $150.90 | 4.8M |
| 2023-11-06 | 148.76 | $151.70 | 4.9M |
| 2023-11-03 | 148.17 | $151.34 | 4.9M |
| 2023-11-02 | 147.62 | $150.24 | 5.3M |
| 2023-11-01 | 147.33 | $148.69 | 5.7M |
| 2023-10-31 | 147.53 | $148.34 | 7.6M |
| 2023-10-30 | 147.93 | $147.03 | 8.2M |
| 2023-10-27 | 148.89 | $145.60 | 11.4M |
| 2023-10-26 | 150.57 | $149.00 | 7.6M |
| 2023-10-25 | 151.57 | $151.57 | 5.9M |
| 2023-10-24 | 152.02 | $151.23 | 6.2M |
| 2023-10-23 | 152.72 | $151.39 | 5.9M |
| 2023-10-20 | 153.55 | $153.00 | 7.2M |
| 2023-10-19 | 154.09 | $152.32 | 7.7M |
| 2023-10-18 | 154.98 | $152.73 | 9.1M |
| 2023-10-17 | 155.98 | $156.09 | 12.2M |
| 2023-10-16 | 156.14 | $157.53 | 6.4M |
| 2023-10-13 | 155.91 | $156.85 | 5.4M |
| 2023-10-12 | 155.87 | $156.33 | 5.8M |
| 2023-10-11 | 156.01 | $156.18 | 6.9M |
| 2023-10-10 | 156.26 | $158.36 | 5.3M |
| 2023-10-09 | 155.90 | $158.54 | 4.4M |
| 2023-10-06 | 155.43 | $157.64 | 5.8M |
| 2023-10-05 | 155.19 | $157.14 | 6.0M |
| 2023-10-04 | 155.10 | $155.52 | 5.0M |
| 2023-10-03 | 155.54 | $155.34 | 5.7M |
| 2023-10-02 | 156.18 | $155.15 | 7.3M |
| 2023-09-29 | 157.07 | $155.75 | 7.7M |
| 2023-09-28 | 157.99 | $156.88 | 7.9M |
| 2023-09-27 | 158.80 | $157.11 | 10.2M |
| 2023-09-26 | 159.75 | $159.02 | 4.9M |
| 2023-09-25 | 160.32 | $160.26 | 6.7M |
| 2023-09-22 | 160.65 | $160.50 | 5.0M |
| 2023-09-21 | 161.00 | $161.66 | 4.5M |
| 2023-09-20 | 161.09 | $162.91 | 3.8M |
| 2023-09-19 | 160.83 | $162.20 | 5.6M |
| 2023-09-18 | 160.76 | $162.47 | 5.8M |
| 2023-09-15 | 160.62 | $161.45 | 13.4M |
| 2023-09-14 | 160.81 | $163.74 | 7.8M |
| 2023-09-13 | 160.35 | $163.99 | 7.4M |
| 2023-09-12 | 159.74 | $163.58 | 6.0M |
| 2023-09-11 | 159.19 | $162.66 | 6.3M |
| 2023-09-08 | 158.85 | $160.56 | 7.0M |
| 2023-09-07 | 159.16 | $160.03 | 9.9M |
| 2023-09-06 | 159.77 | $158.01 | 9.8M |
| 2023-09-05 | 161.20 | $160.68 | 9.0M |
| 2023-09-01 | 162.15 | $160.48 | 8.6M |
| 2023-08-31 | 163.41 | $161.68 | 15.3M |
| 2023-08-30 | 164.61 | $163.73 | 9.9M |
| 2023-08-29 | 165.46 | $164.31 | 12.2M |
| 2023-08-28 | 166.33 | $164.29 | 18.5M |
| 2023-08-25 | 167.43 | $166.25 | 18.2M |
| 2023-08-24 | 168.16 | $165.09 | 70.8M |
| 2023-08-23 | 169.43 | $164.53 | 119.0M |
| 2023-08-22 | 171.15 | $166.02 | 56.8M |
| 2023-08-21 | 172.77 | $167.35 | 151.3M |
| 2023-08-18 | 174.30 | $172.49 | 49.6M |
| 2023-08-17 | 174.51 | $174.01 | 70.9M |
| 2023-08-16 | 174.25 | $172.39 | 85.6M |
| 2023-08-15 | 174.40 | $172.94 | 88.9M |
| 2023-08-14 | 174.36 | $173.44 | 64.0M |
| 2023-08-11 | 174.12 | $173.85 | 45.9M |
| 2023-08-10 | 173.64 | $172.17 | 48.2M |
| 2023-08-09 | 173.55 | $173.07 | 43.0M |
| 2023-08-08 | 173.11 | $173.18 | 27.4M |
| 2023-08-07 | 172.49 | $173.10 | 17.7M |
| 2023-08-04 | 171.71 | $169.04 | 23.4M |
| 2023-08-03 | 172.01 | $170.64 | 17.4M |
| 2023-08-02 | 171.81 | $169.91 | 14.6M |
| 2023-08-01 | 171.75 | $168.89 | 15.8M |
| 2023-07-31 | 171.94 | $167.53 | 22.6M |
| 2023-07-28 | 172.56 | $174.48 | 14.1M |
| 2023-07-27 | 171.04 | $173.69 | 12.4M |
| 2023-07-26 | 169.39 | $172.72 | 14.3M |
| 2023-07-25 | 167.63 | $172.39 | 13.8M |
| 2023-07-24 | 165.55 | $171.08 | 15.2M |
| 2023-07-21 | 163.41 | $170.19 | 12.1M |
| 2023-07-20 | 161.07 | $168.38 | 21.9M |
| 2023-07-19 | 158.79 | $158.74 | 7.5M |
| 2023-07-18 | 159.08 | $159.06 | 6.3M |
| 2023-07-17 | 159.35 | $159.07 | 5.5M |
| 2023-07-14 | 159.68 | $159.87 | 5.4M |
| 2023-07-13 | 159.85 | $158.81 | 6.4M |
| 2023-07-12 | 160.41 | $158.08 | 6.9M |
| 2023-07-11 | 161.32 | $158.63 | 6.6M |
| 2023-07-10 | 162.26 | $159.51 | 5.7M |
| 2023-07-07 | 163.13 | $159.25 | 7.0M |
| 2023-07-06 | 164.26 | $161.60 | 6.3M |
| 2023-07-05 | 164.87 | $162.81 | 7.2M |
| 2023-07-03 | 165.21 | $163.35 | 4.0M |
| 2023-06-30 | 165.42 | $165.52 | 7.6M |
| 2023-06-29 | 164.96 | $164.10 | 4.5M |
| 2023-06-28 | 164.83 | $162.96 | 6.8M |
| 2023-06-27 | 164.99 | $163.29 | 4.9M |
| 2023-06-26 | 165.06 | $163.63 | 7.0M |
| 2023-06-23 | 164.99 | $165.48 | 9.5M |
| 2023-06-22 | 164.29 | $165.62 | 5.5M |
| 2023-06-21 | 163.36 | $163.88 | 7.2M |
| 2023-06-20 | 162.75 | $164.13 | 8.0M |
| 2023-06-16 | 161.89 | $164.23 | 13.4M |
| 2023-06-15 | 160.80 | $163.73 | 7.1M |
| 2023-06-14 | 159.62 | $161.56 | 6.7M |
| 2023-06-13 | 158.85 | $160.74 | 6.1M |
| 2023-06-12 | 158.17 | $159.90 | 6.5M |
| 2023-06-09 | 157.62 | $160.01 | 6.3M |
| 2023-06-08 | 156.91 | $160.26 | 5.8M |
| 2023-06-07 | 155.98 | $158.52 | 6.5M |
| 2023-06-06 | 155.43 | $158.18 | 5.1M |
| 2023-06-05 | 154.88 | $158.32 | 6.8M |
| 2023-06-02 | 154.20 | $156.97 | 7.7M |
| 2023-06-01 | 153.83 | $154.54 | 7.9M |
| 2023-05-31 | 154.19 | $155.06 | 11.3M |
| 2023-05-30 | 154.51 | $154.37 | 5.6M |
| 2023-05-26 | 155.15 | $154.35 | 6.8M |
| 2023-05-25 | 155.98 | $154.41 | 6.9M |
| 2023-05-24 | 157.00 | $156.66 | 5.0M |
| 2023-05-23 | 157.56 | $156.81 | 5.8M |
| 2023-05-22 | 158.23 | $156.87 | 5.7M |
| 2023-05-19 | 159.05 | $158.91 | 6.5M |
| 2023-05-18 | 159.42 | $158.48 | 5.2M |
| 2023-05-17 | 160.02 | $158.99 | 6.8M |
| 2023-05-16 | 160.61 | $159.34 | 5.6M |
| 2023-05-15 | 161.23 | $159.55 | 5.1M |
| 2023-05-12 | 161.92 | $160.78 | 3.9M |
| 2023-05-11 | 162.37 | $160.99 | 5.9M |
| 2023-05-10 | 162.85 | $161.65 | 6.8M |
| 2023-05-09 | 163.22 | $161.05 | 5.5M |
| 2023-05-08 | 163.86 | $162.31 | 5.0M |
| 2023-05-05 | 164.22 | $162.68 | 5.2M |
| 2023-05-04 | 164.52 | $162.13 | 5.1M |
| 2023-05-03 | 165.05 | $162.87 | 5.9M |
| 2023-05-02 | 165.43 | $165.03 | 7.5M |
| 2023-05-01 | 165.17 | $163.60 | 4.9M |
| 2023-04-28 | 165.29 | $163.70 | 6.0M |
| 2023-04-27 | 165.36 | $163.00 | 5.7M |
| 2023-04-26 | 165.64 | $162.62 | 5.5M |
| 2023-04-25 | 166.05 | $165.18 | 6.3M |
| 2023-04-24 | 165.70 | $163.68 | 5.3M |
| 2023-04-21 | 165.71 | $162.69 | 7.0M |
| 2023-04-20 | 165.98 | $163.58 | 9.5M |
| 2023-04-19 | 165.97 | $162.53 | 6.8M |
| 2023-04-18 | 166.24 | $161.01 | 14.6M |
| 2023-04-17 | 166.98 | $165.67 | 8.0M |
| 2023-04-14 | 166.35 | $165.84 | 7.2M |
| 2023-04-13 | 165.45 | $166.11 | 5.6M |
| 2023-04-12 | 164.22 | $163.92 | 5.8M |
| 2023-04-11 | 163.34 | $164.27 | 5.9M |
| 2023-04-10 | 162.10 | $164.32 | 5.4M |
| 2023-04-06 | 160.53 | $165.15 | 9.6M |
| 2023-04-05 | 158.31 | $165.61 | 16.7M |
| 2023-04-04 | 155.44 | $158.49 | 8.3M |
| 2023-04-03 | 154.18 | $156.85 | 6.8M |
| 2023-03-31 | 153.16 | $155.00 | 9.9M |
| 2023-03-30 | 152.51 | $153.43 | 4.6M |
| 2023-03-29 | 152.23 | $153.31 | 6.0M |
| 2023-03-28 | 151.94 | $151.82 | 6.1M |
| 2023-03-27 | 152.08 | $153.30 | 6.8M |
| 2023-03-24 | 151.80 | $152.65 | 5.7M |
| 2023-03-23 | 151.69 | $151.13 | 9.1M |
| 2023-03-22 | 152.06 | $151.05 | 7.9M |
| 2023-03-21 | 152.56 | $153.89 | 8.4M |
| 2023-03-20 | 152.30 | $153.89 | 7.1M |
| 2023-03-17 | 152.01 | $152.38 | 20.5M |
| 2023-03-16 | 152.17 | $154.03 | 7.6M |
| 2023-03-15 | 151.88 | $154.35 | 7.8M |
| 2023-03-14 | 151.46 | $153.92 | 8.4M |
| 2023-03-13 | 151.13 | $153.06 | 10.8M |
| 2023-03-10 | 151.05 | $151.61 | 8.5M |
| 2023-03-09 | 151.47 | $151.24 | 7.4M |
| 2023-03-08 | 152.15 | $152.96 | 6.2M |
| 2023-03-07 | 152.49 | $154.09 | 7.5M |
| 2023-03-06 | 152.61 | $155.56 | 8.1M |
| 2023-03-03 | 152.34 | $154.02 | 5.7M |
| 2023-03-02 | 152.56 | $152.45 | 8.8M |
| 2023-03-01 | 153.40 | $152.57 | 6.8M |
| 2023-02-28 | 154.45 | $153.26 | 9.1M |
| 2023-02-27 | 155.57 | $155.63 | 7.3M |
| 2023-02-24 | 156.25 | $155.97 | 8.7M |
| 2023-02-23 | 157.02 | $157.73 | 9.4M |
| 2023-02-22 | 157.47 | $157.78 | 9.8M |
| 2023-02-21 | 158.05 | $158.00 | 9.4M |
| 2023-02-17 | 158.75 | $160.39 | 12.4M |
| 2023-02-16 | 158.90 | $158.24 | 11.2M |
| 2023-02-15 | 159.82 | $159.37 | 12.6M |
| 2023-02-14 | 160.64 | $162.04 | 6.3M |
| 2023-02-13 | 160.84 | $162.75 | 6.4M |
| 2023-02-10 | 160.92 | $162.15 | 7.0M |
| 2023-02-09 | 161.27 | $161.40 | 7.9M |
| 2023-02-08 | 161.99 | $163.61 | 6.1M |
| 2023-02-07 | 162.23 | $163.40 | 7.3M |
| 2023-02-06 | 162.64 | $163.36 | 7.0M |
| 2023-02-03 | 163.22 | $164.61 | 6.9M |
| 2023-02-02 | 163.58 | $165.54 | 10.1M |
| 2023-02-01 | 163.80 | $164.92 | 9.9M |
| 2023-01-31 | 164.32 | $163.42 | 11.6M |
| 2023-01-30 | 165.50 | $162.00 | 23.3M |
| 2023-01-27 | 167.43 | $168.23 | 6.1M |
| 2023-01-26 | 167.87 | $168.89 | 6.9M |
| 2023-01-25 | 168.24 | $169.51 | 7.1M |
| 2023-01-24 | 168.55 | $168.31 | 10.5M |
| 2023-01-23 | 169.35 | $168.31 | 8.4M |
| 2023-01-20 | 170.38 | $168.74 | 8.6M |
| 2023-01-19 | 171.53 | $169.53 | 6.9M |
| 2023-01-18 | 172.71 | $169.76 | 7.0M |
| 2023-01-17 | 174.11 | $172.36 | 6.1M |
| 2023-01-13 | 175.02 | $173.43 | 6.1M |
| 2023-01-12 | 175.80 | $174.00 | 4.3M |
| 2023-01-11 | 176.57 | $174.88 | 6.5M |
| 2023-01-10 | 177.25 | $175.16 | 5.0M |
| 2023-01-09 | 177.98 | $175.58 | 7.9M |
| 2023-01-06 | 178.74 | $180.25 | 5.7M |
| 2023-01-05 | 178.17 | $178.80 | 6.3M |
| 2023-01-04 | 177.93 | $180.13 | 9.8M |
| 2023-01-03 | 177.21 | $178.19 | 6.3M |
| 2022-12-30 | 176.95 | $176.65 | 4.2M |
| 2022-12-29 | 177.11 | $177.56 | 2.8M |
| 2022-12-28 | 177.02 | $176.66 | 2.6M |
| 2022-12-27 | 177.20 | $177.43 | 3.1M |
| 2022-12-23 | 177.16 | $177.48 | 3.7M |
| 2022-12-22 | 177.09 | $177.03 | 5.7M |
| 2022-12-21 | 177.15 | $177.68 | 5.5M |
| 2022-12-20 | 177.01 | $175.67 | 6.2M |
| 2022-12-19 | 177.47 | $175.48 | 5.7M |
| 2022-12-16 | 178.08 | $175.67 | 18.8M |
| 2022-12-15 | 178.74 | $177.49 | 7.6M |
| 2022-12-14 | 178.96 | $179.76 | 9.5M |
| 2022-12-13 | 178.48 | $179.21 | 9.2M |
| 2022-12-12 | 178.06 | $177.84 | 4.9M |
| 2022-12-09 | 177.95 | $175.74 | 4.6M |
| 2022-12-08 | 178.46 | $177.20 | 4.8M |
| 2022-12-07 | 178.59 | $177.17 | 5.7M |
| 2022-12-06 | 178.74 | $176.10 | 7.9M |
| 2022-12-05 | 179.22 | $178.78 | 5.1M |
| 2022-12-02 | 178.92 | $178.88 | 5.8M |
| 2022-12-01 | 178.49 | $178.74 | 6.3M |
| 2022-11-30 | 177.97 | $178.00 | 13.3M |
| 2022-11-29 | 177.53 | $176.09 | 6.7M |
| 2022-11-28 | 177.57 | $177.33 | 6.2M |
| 2022-11-25 | 177.19 | $177.24 | 3.1M |
| 2022-11-23 | 176.71 | $177.01 | 5.4M |
| 2022-11-22 | 176.17 | $176.82 | 4.7M |
| 2022-11-21 | 175.53 | $175.97 | 5.7M |
| 2022-11-18 | 174.99 | $176.20 | 6.6M |
| 2022-11-17 | 174.22 | $174.86 | 4.5M |
| 2022-11-16 | 173.69 | $173.46 | 5.5M |
| 2022-11-15 | 173.45 | $172.39 | 9.4M |
| 2022-11-14 | 173.47 | $171.91 | 6.6M |
| 2022-11-11 | 173.62 | $169.25 | 11.1M |
| 2022-11-10 | 174.61 | $174.47 | 7.9M |
| 2022-11-09 | 174.13 | $172.45 | 6.2M |
| 2022-11-08 | 174.14 | $173.84 | 5.1M |
| 2022-11-07 | 173.67 | $172.98 | 6.6M |
| 2022-11-04 | 173.33 | $171.48 | 5.3M |
| 2022-11-03 | 173.35 | $170.72 | 4.8M |
| 2022-11-02 | 173.57 | $170.43 | 6.9M |
| 2022-11-01 | 173.88 | $173.09 | 7.0M |
| 2022-10-31 | 173.37 | $173.97 | 7.8M |
| 2022-10-28 | 172.41 | $174.87 | 6.1M |
| 2022-10-27 | 170.92 | $172.31 | 5.4M |
| 2022-10-26 | 169.86 | $172.21 | 6.1M |
| 2022-10-25 | 168.58 | $170.71 | 5.7M |
| 2022-10-24 | 167.46 | $170.98 | 6.9M |
| 2022-10-21 | 165.99 | $168.71 | 8.5M |
| 2022-10-20 | 164.91 | $165.11 | 5.7M |
| 2022-10-19 | 164.73 | $164.69 | 10.0M |
| 2022-10-18 | 164.63 | $166.01 | 10.9M |
| 2022-10-17 | 164.10 | $166.59 | 6.7M |
| 2022-10-14 | 163.26 | $164.46 | 5.7M |
| 2022-10-13 | 162.92 | $165.15 | 6.5M |
| 2022-10-12 | 162.30 | $162.69 | 4.3M |
| 2022-10-11 | 162.34 | $162.73 | 6.2M |
| 2022-10-10 | 162.39 | $160.41 | 5.3M |
| 2022-10-07 | 163.20 | $160.20 | 6.4M |
| 2022-10-06 | 164.26 | $161.91 | 5.9M |
| 2022-10-05 | 165.02 | $165.11 | 4.5M |
| 2022-10-04 | 164.94 | $165.62 | 6.2M |
| 2022-10-03 | 164.68 | $163.20 | 8.7M |
| 2022-09-30 | 165.13 | $163.36 | 9.0M |
| 2022-09-29 | 165.62 | $164.53 | 7.0M |
| 2022-09-28 | 165.86 | $166.36 | 8.7M |
| 2022-09-27 | 165.56 | $164.94 | 8.7M |
| 2022-09-26 | 165.65 | $165.70 | 8.7M |
| 2022-09-23 | 165.52 | $166.72 | 9.6M |
| 2022-09-22 | 165.03 | $166.18 | 7.4M |
| 2022-09-21 | 164.61 | $163.28 | 8.1M |
| 2022-09-20 | 165.02 | $164.97 | 7.1M |
| 2022-09-19 | 164.99 | $166.28 | 7.4M |
| 2022-09-16 | 164.55 | $167.60 | 20.2M |
| 2022-09-15 | 163.61 | $165.08 | 7.2M |
| 2022-09-14 | 163.27 | $164.66 | 9.6M |
| 2022-09-13 | 163.01 | $161.33 | 6.7M |
| 2022-09-12 | 163.77 | $165.64 | 6.4M |
| 2022-09-09 | 163.36 | $165.71 | 5.5M |
| 2022-09-08 | 162.86 | $165.39 | 5.8M |
| 2022-09-07 | 162.38 | $164.07 | 4.5M |
| 2022-09-06 | 162.25 | $163.18 | 7.4M |
| 2022-09-02 | 162.41 | $162.74 | 5.8M |
| 2022-09-01 | 162.79 | $165.34 | 7.5M |
| 2022-08-31 | 162.47 | $161.34 | 8.7M |
| 2022-08-30 | 163.39 | $162.43 | 7.0M |
| 2022-08-29 | 164.21 | $163.00 | 5.3M |
| 2022-08-26 | 165.07 | $164.27 | 5.7M |
| 2022-08-25 | 165.74 | $167.13 | 5.7M |
| 2022-08-24 | 165.70 | $165.58 | 5.7M |
| 2022-08-23 | 166.16 | $166.13 | 5.6M |
| 2022-08-22 | 166.59 | $167.59 | 5.5M |
| 2022-08-19 | 166.69 | $169.31 | 8.1M |
| 2022-08-18 | 166.30 | $166.77 | 8.3M |
| 2022-08-17 | 166.67 | $167.58 | 7.4M |
| 2022-08-16 | 166.90 | $167.57 | 7.5M |
| 2022-08-15 | 167.22 | $166.09 | 10.1M |
| 2022-08-12 | 168.13 | $165.30 | 14.6M |
| 2022-08-11 | 169.52 | $167.14 | 9.3M |
| 2022-08-10 | 170.65 | $170.67 | 5.6M |
| 2022-08-09 | 170.95 | $170.18 | 5.5M |
| 2022-08-08 | 171.49 | $170.20 | 4.6M |
| 2022-08-05 | 172.15 | $171.11 | 5.2M |
| 2022-08-04 | 172.70 | $171.79 | 5.7M |
| 2022-08-03 | 173.16 | $174.59 | 5.0M |
| 2022-08-02 | 172.85 | $172.92 | 5.8M |
| 2022-08-01 | 173.01 | $173.91 | 5.5M |
| 2022-07-29 | 172.91 | $174.52 | 6.5M |
| 2022-07-28 | 172.62 | $174.20 | 5.5M |
| 2022-07-27 | 172.38 | $173.20 | 4.6M |
| 2022-07-26 | 172.43 | $173.68 | 4.5M |
| 2022-07-25 | 172.36 | $172.46 | 4.4M |
| 2022-07-22 | 172.68 | $172.12 | 4.3M |
| 2022-07-21 | 173.21 | $171.31 | 5.7M |
| 2022-07-20 | 174.13 | $170.71 | 7.5M |
| 2022-07-19 | 175.46 | $171.69 | 13.3M |
| 2022-07-18 | 176.77 | $174.23 | 7.6M |
| 2022-07-15 | 177.57 | $178.23 | 5.7M |
| 2022-07-14 | 177.28 | $175.68 | 5.4M |
| 2022-07-13 | 177.72 | $175.44 | 5.3M |
| 2022-07-12 | 178.33 | $175.85 | 4.7M |
| 2022-07-11 | 178.92 | $178.35 | 3.6M |
| 2022-07-08 | 178.84 | $178.28 | 3.8M |
| 2022-07-07 | 178.75 | $178.50 | 5.7M |
| 2022-07-06 | 178.55 | $178.30 | 5.3M |
| 2022-07-05 | 178.36 | $178.14 | 5.7M |
| 2022-07-01 | 178.16 | $179.52 | 5.5M |
| 2022-06-30 | 177.46 | $177.51 | 10.8M |
| 2022-06-29 | 177.23 | $176.99 | 7.1M |
| 2022-06-28 | 177.11 | $176.94 | 9.3M |
| 2022-06-27 | 176.97 | $182.12 | 5.9M |
| 2022-06-24 | 175.15 | $182.29 | 9.4M |
| 2022-06-23 | 172.89 | $179.66 | 10.2M |
| 2022-06-22 | 170.98 | $175.74 | 10.6M |
| 2022-06-21 | 169.93 | $173.01 | 8.2M |
| 2022-06-17 | 169.56 | $169.46 | 12.5M |
| 2022-06-16 | 170.28 | $170.08 | 7.1M |
| 2022-06-15 | 171.01 | $169.99 | 7.8M |
| 2022-06-14 | 171.97 | $168.19 | 7.1M |
| 2022-06-13 | 173.75 | $170.81 | 8.0M |
| 2022-06-10 | 175.12 | $172.55 | 6.6M |
| 2022-06-09 | 176.25 | $173.71 | 5.5M |
| 2022-06-08 | 177.29 | $177.28 | 4.3M |
| 2022-06-07 | 177.43 | $178.34 | 5.4M |
| 2022-06-06 | 177.27 | $176.40 | 5.4M |
| 2022-06-03 | 177.70 | $176.42 | 4.2M |
| 2022-06-02 | 178.23 | $177.15 | 8.7M |
| 2022-06-01 | 178.64 | $177.71 | 5.2M |
| 2022-05-31 | 178.97 | $179.53 | 16.4M |
| 2022-05-27 | 178.79 | $181.09 | 5.9M |
| 2022-05-26 | 178.08 | $179.46 | 6.9M |
| 2022-05-25 | 177.74 | $179.62 | 6.6M |
| 2022-05-24 | 177.28 | $181.40 | 6.4M |
| 2022-05-23 | 176.17 | $179.44 | 7.0M |
| 2022-05-20 | 175.45 | $176.98 | 7.5M |
| 2022-05-19 | 175.39 | $173.94 | 6.9M |
| 2022-05-18 | 176.29 | $175.50 | 8.6M |
| 2022-05-17 | 176.92 | $178.82 | 5.8M |
| 2022-05-16 | 176.66 | $178.08 | 5.5M |
| 2022-05-13 | 176.59 | $176.85 | 7.7M |
| 2022-05-12 | 176.93 | $177.87 | 6.9M |
| 2022-05-11 | 177.03 | $176.13 | 6.1M |
| 2022-05-10 | 177.73 | $177.09 | 8.2M |
| 2022-05-09 | 178.29 | $177.33 | 7.9M |
| 2022-05-06 | 178.91 | $176.37 | 6.4M |
| 2022-05-05 | 179.98 | $176.76 | 7.1M |
| 2022-05-04 | 181.16 | $180.20 | 5.9M |
| 2022-05-03 | 181.51 | $178.29 | 5.9M |
| 2022-05-02 | 182.52 | $178.64 | 7.1M |
| 2022-04-29 | 183.62 | $180.46 | 8.5M |
| 2022-04-28 | 184.37 | $183.46 | 9.4M |
| 2022-04-27 | 184.29 | $182.10 | 11.1M |
| 2022-04-26 | 184.59 | $184.68 | 10.2M |
| 2022-04-25 | 184.10 | $186.01 | 11.2M |
| 2022-04-22 | 183.04 | $181.54 | 8.0M |
| 2022-04-21 | 183.12 | $183.36 | 7.0M |
| 2022-04-20 | 182.62 | $183.89 | 8.0M |
| 2022-04-19 | 181.79 | $183.08 | 14.4M |
| 2022-04-18 | 181.01 | $177.66 | 6.3M |
| 2022-04-14 | 181.73 | $179.90 | 6.2M |
| 2022-04-13 | 181.87 | $180.66 | 5.6M |
| 2022-04-12 | 181.76 | $179.90 | 6.0M |
| 2022-04-11 | 181.81 | $179.84 | 5.9M |
| 2022-04-08 | 181.85 | $182.12 | 7.1M |
| 2022-04-07 | 181.13 | $181.76 | 7.4M |
| 2022-04-06 | 180.31 | $182.23 | 10.3M |
| 2022-04-05 | 179.12 | $177.61 | 7.4M |
| 2022-04-04 | 179.09 | $176.47 | 6.9M |
| 2022-04-01 | 179.36 | $178.19 | 6.5M |
| 2022-03-31 | 179.11 | $177.23 | 11.5M |
| 2022-03-30 | 179.05 | $179.59 | 6.3M |
| 2022-03-29 | 178.19 | $177.74 | 5.9M |
| 2022-03-28 | 177.67 | $177.83 | 5.6M |
| 2022-03-25 | 176.96 | $176.92 | 4.8M |
| 2022-03-24 | 176.34 | $175.24 | 5.0M |
| 2022-03-23 | 176.06 | $174.34 | 5.3M |
| 2022-03-22 | 175.97 | $175.00 | 8.4M |
| 2022-03-21 | 175.60 | $175.83 | 7.6M |
| 2022-03-18 | 174.84 | $174.84 | 13.8M |
| 2022-03-17 | 174.19 | $176.80 | 7.5M |
| 2022-03-16 | 172.73 | $174.52 | 9.6M |
| 2022-03-15 | 171.63 | $176.14 | 10.6M |
| 2022-03-14 | 169.76 | $171.69 | 7.7M |
| 2022-03-11 | 168.87 | $169.35 | 5.2M |
| 2022-03-10 | 168.52 | $169.66 | 6.2M |
| 2022-03-09 | 167.98 | $169.36 | 7.2M |
| 2022-03-08 | 167.40 | $168.72 | 11.1M |
| 2022-03-07 | 166.91 | $172.21 | 11.7M |
| 2022-03-04 | 165.20 | $169.48 | 6.3M |
| 2022-03-03 | 164.00 | $168.48 | 7.3M |
| 2022-03-02 | 162.87 | $166.04 | 6.8M |
| 2022-03-01 | 162.30 | $164.00 | 8.7M |
| 2022-02-28 | 162.29 | $164.57 | 9.4M |
| 2022-02-25 | 162.13 | $166.00 | 11.3M |
| 2022-02-24 | 161.53 | $158.14 | 12.9M |
| 2022-02-23 | 163.33 | $161.22 | 8.0M |
| 2022-02-22 | 164.59 | $161.14 | 6.9M |
| 2022-02-18 | 166.18 | $163.36 | 6.4M |
| 2022-02-17 | 167.43 | $166.19 | 6.2M |
| 2022-02-16 | 168.09 | $167.21 | 8.5M |
| 2022-02-15 | 168.57 | $167.31 | 6.6M |
| 2022-02-14 | 169.13 | $165.60 | 9.0M |
| 2022-02-11 | 170.37 | $167.71 | 13.1M |
| 2022-02-10 | 171.20 | $169.42 | 10.4M |
| 2022-02-09 | 171.66 | $171.49 | 5.4M |
| 2022-02-08 | 171.56 | $171.51 | 6.3M |
| 2022-02-07 | 171.41 | $171.06 | 6.1M |
| 2022-02-04 | 171.36 | $171.63 | 6.4M |
| 2022-02-03 | 171.10 | $172.76 | 6.2M |
| 2022-02-02 | 170.41 | $172.77 | 7.4M |
| 2022-02-01 | 169.57 | $170.88 | 8.2M |
| 2022-01-31 | 169.13 | $172.29 | 8.1M |
| 2022-01-28 | 168.14 | $171.79 | 9.8M |
| 2022-01-27 | 167.11 | $170.59 | 9.1M |
| 2022-01-26 | 166.24 | $168.38 | 10.0M |
| 2022-01-25 | 165.90 | $167.63 | 14.1M |
| 2022-01-24 | 165.75 | $162.97 | 14.1M |
| 2022-01-21 | 167.05 | $164.87 | 10.6M |
| 2022-01-20 | 168.05 | $165.25 | 6.0M |
| 2022-01-19 | 169.17 | $166.58 | 5.9M |
| 2022-01-18 | 170.10 | $167.10 | 7.8M |
| 2022-01-14 | 171.07 | $167.84 | 5.8M |
| 2022-01-13 | 172.00 | $168.76 | 6.2M |
| 2022-01-12 | 172.82 | $169.79 | 8.1M |
| 2022-01-11 | 173.47 | $171.25 | 8.3M |
| 2022-01-10 | 173.77 | $173.09 | 7.7M |
| 2022-01-07 | 173.50 | $173.95 | 7.0M |
| 2022-01-06 | 172.87 | $171.63 | 7.3M |
| 2022-01-05 | 172.80 | $172.22 | 7.0M |
| 2022-01-04 | 172.49 | $171.08 | 6.7M |
| 2022-01-03 | 172.43 | $171.54 | 6.0M |
| 2021-12-31 | 172.16 | $171.07 | 4.4M |
| 2021-12-30 | 171.95 | $172.31 | 4.2M |
| 2021-12-29 | 171.25 | $171.55 | 3.7M |
| 2021-12-28 | 170.61 | $170.35 | 3.2M |
| 2021-12-27 | 170.16 | $169.67 | 3.7M |
| 2021-12-23 | 169.79 | $168.25 | 3.5M |
| 2021-12-22 | 169.75 | $167.93 | 4.2M |
| 2021-12-21 | 169.76 | $167.21 | 8.0M |
| 2021-12-20 | 169.96 | $167.75 | 8.0M |
| 2021-12-17 | 169.98 | $168.23 | 16.7M |
| 2021-12-16 | 169.81 | $173.01 | 9.0M |
| 2021-12-15 | 168.05 | $171.14 | 8.6M |
| 2021-12-14 | 166.45 | $170.29 | 10.5M |
| 2021-12-13 | 164.74 | $168.45 | 11.1M |
| 2021-12-10 | 163.22 | $165.49 | 6.6M |
| 2021-12-09 | 162.29 | $165.90 | 8.6M |
| 2021-12-08 | 161.02 | $164.34 | 6.2M |
| 2021-12-07 | 159.97 | $163.36 | 8.3M |
| 2021-12-06 | 159.01 | $162.94 | 9.7M |
| 2021-12-03 | 158.00 | $159.38 | 8.8M |
| 2021-12-02 | 157.92 | $157.09 | 11.3M |
| 2021-12-01 | 158.57 | $158.08 | 9.8M |
| 2021-11-30 | 159.08 | $155.93 | 15.0M |
| 2021-11-29 | 160.40 | $159.75 | 9.2M |
| 2021-11-26 | 160.82 | $159.20 | 8.5M |
| 2021-11-24 | 161.52 | $160.24 | 5.2M |
| 2021-11-23 | 162.05 | $160.69 | 7.7M |
| 2021-11-22 | 162.57 | $159.70 | 7.6M |
| 2021-11-19 | 163.51 | $162.89 | 7.6M |
| 2021-11-18 | 163.65 | $162.40 | 6.4M |
| 2021-11-17 | 163.97 | $163.28 | 5.4M |
| 2021-11-16 | 164.07 | $162.67 | 7.6M |
| 2021-11-15 | 164.39 | $163.52 | 7.5M |
| 2021-11-12 | 164.49 | $165.01 | 19.0M |
| 2021-11-11 | 164.14 | $163.06 | 4.1M |
| 2021-11-10 | 164.32 | $164.27 | 6.2M |
| 2021-11-09 | 164.15 | $162.51 | 6.1M |
| 2021-11-08 | 164.48 | $162.87 | 5.6M |
| 2021-11-05 | 164.77 | $163.43 | 6.2M |
| 2021-11-04 | 164.92 | $164.60 | 8.2M |
| 2021-11-03 | 164.73 | $165.06 | 6.7M |
| 2021-11-02 | 164.33 | $165.59 | 8.5M |
| 2021-11-01 | 163.67 | $163.02 | 5.8M |
| 2021-10-29 | 163.67 | $162.88 | 8.5M |
| 2021-10-28 | 163.71 | $162.85 | 6.3M |
| 2021-10-27 | 163.75 | $163.74 | 7.0M |
| 2021-10-26 | 163.51 | $165.75 | 6.9M |
| 2021-10-25 | 162.58 | $164.08 | 6.7M |
| 2021-10-22 | 161.98 | $163.72 | 4.3M |
| 2021-10-21 | 161.36 | $163.40 | 4.5M |
| 2021-10-20 | 160.72 | $163.78 | 6.0M |
| 2021-10-19 | 159.83 | $163.87 | 10.1M |
| 2021-10-18 | 158.74 | $160.12 | 7.5M |
| 2021-10-15 | 158.64 | $161.30 | 6.9M |
| 2021-10-14 | 158.17 | $160.11 | 4.6M |
| 2021-10-13 | 158.02 | $159.20 | 6.9M |
| 2021-10-12 | 158.17 | $157.69 | 6.7M |
| 2021-10-11 | 158.88 | $160.25 | 4.1M |
| 2021-10-08 | 158.97 | $160.93 | 4.3M |
| 2021-10-07 | 158.92 | $161.34 | 5.3M |
| 2021-10-06 | 158.77 | $159.91 | 7.3M |
| 2021-10-05 | 159.11 | $159.58 | 5.1M |
| 2021-10-04 | 159.67 | $159.22 | 8.6M |
| 2021-10-01 | 160.52 | $160.47 | 8.6M |
| 2021-09-30 | 161.22 | $161.50 | 7.0M |
| 2021-09-29 | 161.80 | $164.02 | 5.1M |
| 2021-09-28 | 161.75 | $162.81 | 7.6M |
| 2021-09-27 | 162.13 | $163.17 | 5.8M |
| 2021-09-24 | 162.53 | $164.36 | 4.4M |
| 2021-09-23 | 162.70 | $164.86 | 4.7M |
| 2021-09-22 | 162.80 | $163.93 | 5.7M |
| 2021-09-21 | 163.28 | $164.53 | 6.7M |
| 2021-09-20 | 163.73 | $163.81 | 7.3M |
| 2021-09-17 | 164.56 | $164.75 | 13.4M |
| 2021-09-16 | 165.33 | $165.22 | 5.7M |
| 2021-09-15 | 166.18 | $165.42 | 7.9M |
| 2021-09-14 | 167.19 | $164.80 | 5.3M |
| 2021-09-13 | 168.67 | $165.80 | 6.3M |
| 2021-09-10 | 170.19 | $166.97 | 6.7M |
| 2021-09-09 | 171.70 | $168.07 | 7.1M |
| 2021-09-08 | 173.21 | $171.90 | 4.7M |
| 2021-09-07 | 173.85 | $172.32 | 6.9M |
| 2021-09-03 | 174.50 | $175.04 | 4.1M |
| 2021-09-02 | 174.44 | $174.93 | 4.5M |
| 2021-09-01 | 174.39 | $173.74 | 5.3M |
| 2021-08-31 | 174.72 | $173.13 | 7.1M |
| 2021-08-30 | 175.30 | $173.66 | 3.3M |
| 2021-08-27 | 175.84 | $172.93 | 7.0M |
| 2021-08-26 | 176.71 | $173.30 | 5.0M |
| 2021-08-25 | 177.64 | $174.23 | 5.7M |
| 2021-08-24 | 178.45 | $175.39 | 5.7M |
| 2021-08-23 | 179.03 | $177.61 | 6.5M |
| 2021-08-20 | 179.00 | $179.44 | 5.4M |
| 2021-08-19 | 178.35 | $178.57 | 5.6M |
| 2021-08-18 | 177.79 | $177.19 | 7.1M |
| 2021-08-17 | 177.50 | $179.47 | 6.0M |
| 2021-08-16 | 176.39 | $177.84 | 4.8M |
| 2021-08-13 | 175.52 | $176.25 | 5.9M |
| 2021-08-12 | 174.93 | $175.20 | 4.3M |
| 2021-08-11 | 174.51 | $173.80 | 4.2M |
| 2021-08-10 | 174.42 | $173.77 | 3.7M |
| 2021-08-09 | 174.29 | $173.71 | 4.0M |
| 2021-08-06 | 174.12 | $173.11 | 4.6M |
| 2021-08-05 | 174.07 | $173.69 | 4.3M |
| 2021-08-04 | 173.80 | $173.36 | 4.8M |
| 2021-08-03 | 173.54 | $174.39 | 6.0M |
| 2021-08-02 | 172.87 | $172.27 | 3.7M |
| 2021-07-30 | 172.69 | $172.20 | 5.3M |
| 2021-07-29 | 172.46 | $172.18 | 4.2M |
| 2021-07-28 | 172.16 | $172.18 | 5.8M |
| 2021-07-27 | 171.76 | $172.66 | 7.1M |
| 2021-07-26 | 171.10 | $171.87 | 4.5M |
| 2021-07-23 | 170.51 | $171.79 | 5.0M |
| 2021-07-22 | 169.80 | $169.98 | 5.3M |
| 2021-07-21 | 169.48 | $169.49 | 7.6M |
| 2021-07-20 | 169.23 | $168.45 | 9.9M |
| 2021-07-19 | 169.24 | $166.88 | 8.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.56
2026-07-16
Close Price
$249.97
Vol: 10.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.12
Average
51.63
Maximum
81.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.56 | $249.97 | 10.9M |
| 2026-07-15 | 51.55 | $247.02 | 10.5M |
| 2026-07-14 | 56.96 | $253.85 | 8.8M |
| 2026-07-13 | 60.42 | $257.77 | 5.3M |
| 2026-07-10 | 59.95 | $256.98 | 6.5M |
| 2026-07-09 | 61.80 | $259.10 | 6.4M |
| 2026-07-08 | 65.71 | $263.40 | 6.8M |
| 2026-07-07 | 69.44 | $267.24 | 9.1M |
| 2026-07-06 | 65.63 | $259.33 | 6.8M |
| 2026-07-02 | 69.49 | $263.04 | 8.0M |
| 2026-07-01 | 64.66 | $253.98 | 6.5M |
| 2026-06-30 | 64.66 | $253.97 | 8.5M |
| 2026-06-29 | 69.65 | $258.51 | 8.6M |
| 2026-06-26 | 67.63 | $254.66 | 16.3M |
| 2026-06-25 | 61.47 | $244.88 | 10.1M |
| 2026-06-24 | 58.49 | $241.00 | 8.1M |
| 2026-06-23 | 56.93 | $239.08 | 11.8M |
| 2026-06-22 | 49.60 | $231.29 | 8.5M |
| 2026-06-18 | 46.37 | $228.39 | 19.0M |
| 2026-06-17 | 52.80 | $234.20 | 8.5M |
| 2026-06-16 | 54.01 | $235.18 | 7.7M |
| 2026-06-15 | 54.58 | $235.66 | 7.7M |
| 2026-06-12 | 61.35 | $240.87 | 6.5M |
| 2026-06-11 | 58.99 | $238.33 | 7.4M |
| 2026-06-10 | 59.21 | $238.49 | 8.4M |
| 2026-06-09 | 57.85 | $237.00 | 8.4M |
| 2026-06-08 | 53.00 | $232.16 | 7.6M |
| 2026-06-05 | 53.74 | $232.77 | 8.0M |
| 2026-06-04 | 48.59 | $228.17 | 7.3M |
| 2026-06-03 | 42.03 | $223.24 | 6.5M |
| 2026-06-02 | 41.52 | $222.89 | 5.7M |
| 2026-06-01 | 42.14 | $223.51 | 8.0M |
| 2026-05-29 | 43.96 | $225.33 | 13.9M |
| 2026-05-28 | 50.14 | $230.80 | 7.2M |
| 2026-05-27 | 50.74 | $231.29 | 5.8M |
| 2026-05-26 | 49.43 | $230.18 | 6.6M |
| 2026-05-22 | 54.63 | $234.34 | 5.5M |
| 2026-05-21 | 51.59 | $231.73 | 5.2M |
| 2026-05-20 | 48.57 | $229.32 | 7.4M |
| 2026-05-19 | 49.40 | $230.00 | 9.7M |
| 2026-05-18 | 48.06 | $228.92 | 10.1M |
| 2026-05-15 | 45.26 | $226.71 | 12.2M |
| 2026-05-14 | 50.01 | $230.80 | 7.0M |
| 2026-05-13 | 49.54 | $230.42 | 7.5M |
| 2026-05-12 | 41.07 | $224.26 | 8.6M |
| 2026-05-11 | 36.41 | $221.43 | 6.2M |
| 2026-05-08 | 36.23 | $221.32 | 5.6M |
| 2026-05-07 | 37.35 | $222.51 | 7.3M |
| 2026-05-06 | 39.41 | $224.62 | 8.0M |
| 2026-05-05 | 40.38 | $225.59 | 5.6M |
| 2026-05-04 | 38.31 | $224.20 | 8.2M |
| 2026-05-01 | 41.24 | $227.19 | 6.9M |
| 2026-04-30 | 44.08 | $229.85 | 8.2M |
| 2026-04-29 | 40.41 | $227.35 | 7.1M |
| 2026-04-28 | 40.86 | $227.79 | 7.2M |
| 2026-04-27 | 37.17 | $225.34 | 7.9M |
| 2026-04-24 | 39.22 | $227.50 | 6.1M |
| 2026-04-23 | 42.46 | $230.65 | 7.1M |
| 2026-04-22 | 35.09 | $226.10 | 9.0M |
| 2026-04-21 | 35.15 | $226.16 | 11.7M |
| 2026-04-20 | 39.73 | $230.69 | 7.8M |
| 2026-04-17 | 43.92 | $234.18 | 8.9M |
| 2026-04-16 | 44.38 | $234.54 | 8.7M |
| 2026-04-15 | 50.08 | $238.67 | 6.5M |
| 2026-04-14 | 52.29 | $240.10 | 10.3M |
| 2026-04-13 | 49.09 | $237.96 | 7.7M |
| 2026-04-10 | 49.83 | $238.46 | 7.4M |
| 2026-04-09 | 54.26 | $241.31 | 6.2M |
| 2026-04-08 | 54.25 | $241.30 | 8.8M |
| 2026-04-07 | 50.20 | $238.41 | 6.2M |
| 2026-04-06 | 54.24 | $240.97 | 4.4M |
| 2026-04-02 | 57.82 | $243.04 | 6.9M |
| 2026-04-01 | 59.77 | $244.12 | 6.3M |
| 2026-03-31 | 60.35 | $244.44 | 7.6M |
| 2026-03-30 | 58.01 | $242.49 | 7.2M |
| 2026-03-27 | 55.40 | $240.45 | 7.6M |
| 2026-03-26 | 53.81 | $239.26 | 5.2M |
| 2026-03-25 | 54.86 | $239.93 | 6.5M |
| 2026-03-24 | 48.20 | $235.27 | 9.0M |
| 2026-03-23 | 48.42 | $235.42 | 7.3M |
| 2026-03-20 | 48.35 | $235.37 | 17.2M |
| 2026-03-19 | 51.48 | $237.60 | 7.5M |
| 2026-03-18 | 51.05 | $237.28 | 6.8M |
| 2026-03-17 | 52.19 | $238.11 | 7.3M |
| 2026-03-16 | 60.03 | $243.19 | 7.6M |
| 2026-03-13 | 58.07 | $241.52 | 6.4M |
| 2026-03-12 | 58.93 | $242.04 | 7.7M |
| 2026-03-11 | 60.48 | $242.99 | 6.9M |
| 2026-03-10 | 61.64 | $243.71 | 7.2M |
| 2026-03-09 | 60.52 | $242.59 | 7.8M |
| 2026-03-06 | 58.24 | $240.40 | 7.2M |
| 2026-03-05 | 57.42 | $239.63 | 9.4M |
| 2026-03-04 | 66.57 | $245.30 | 5.8M |
| 2026-03-03 | 69.26 | $246.75 | 6.2M |
| 2026-03-02 | 72.73 | $248.56 | 9.0M |
| 2026-02-27 | 72.64 | $248.43 | 16.4M |
| 2026-02-26 | 68.75 | $243.47 | 7.2M |
| 2026-02-25 | 72.09 | $245.17 | 7.7M |
| 2026-02-24 | 74.33 | $246.28 | 7.2M |
| 2026-02-23 | 74.02 | $245.84 | 9.6M |
| 2026-02-20 | 71.59 | $242.49 | 13.6M |
| 2026-02-19 | 81.11 | $246.91 | 7.6M |
| 2026-02-18 | 80.01 | $244.99 | 8.1M |
| 2026-02-17 | 79.01 | $243.33 | 12.7M |
| 2026-02-13 | 79.28 | $243.45 | 13.3M |
| 2026-02-12 | 81.74 | $244.55 | 10.3M |
| 2026-02-11 | 79.74 | $240.86 | 6.8M |
| 2026-02-10 | 78.20 | $238.35 | 6.7M |
| 2026-02-09 | 78.86 | $238.64 | 9.4M |
| 2026-02-06 | 81.91 | $239.99 | 8.3M |
| 2026-02-05 | 80.76 | $237.79 | 10.3M |
| 2026-02-04 | 78.82 | $234.47 | 8.6M |
| 2026-02-03 | 77.95 | $233.10 | 9.3M |
| 2026-02-02 | 76.37 | $230.75 | 8.2M |
| 2026-01-30 | 73.69 | $227.25 | 11.0M |
| 2026-01-29 | 73.79 | $227.29 | 9.6M |
| 2026-01-28 | 74.72 | $227.72 | 9.0M |
| 2026-01-27 | 72.16 | $224.44 | 8.2M |
| 2026-01-26 | 69.52 | $221.49 | 6.9M |
| 2026-01-23 | 68.21 | $220.14 | 7.0M |
| 2026-01-22 | 66.53 | $218.49 | 13.2M |
| 2026-01-21 | 66.04 | $218.01 | 14.8M |
| 2026-01-20 | 66.43 | $218.21 | 14.1M |
| 2026-01-16 | 67.27 | $218.66 | 10.0M |
| 2026-01-15 | 68.96 | $219.57 | 8.5M |
| 2026-01-14 | 68.11 | $218.55 | 11.9M |
| 2026-01-13 | 63.55 | $213.65 | 11.4M |
| 2026-01-12 | 59.10 | $209.72 | 11.8M |
| 2026-01-09 | 51.47 | $204.39 | 6.2M |
| 2026-01-08 | 53.91 | $205.75 | 6.6M |
| 2026-01-07 | 57.20 | $207.49 | 7.5M |
| 2026-01-06 | 52.96 | $204.79 | 8.1M |
| 2026-01-05 | 52.16 | $204.31 | 9.5M |
| 2026-01-02 | 58.11 | $207.35 | 6.3M |
| 2025-12-31 | 57.51 | $206.95 | 4.1M |
| 2025-12-30 | 57.45 | $206.91 | 3.9M |
| 2025-12-29 | 58.69 | $207.56 | 4.3M |
| 2025-12-26 | 58.82 | $207.63 | 2.3M |
| 2025-12-24 | 59.09 | $207.78 | 2.4M |
| 2025-12-23 | 56.59 | $205.78 | 7.0M |
| 2025-12-22 | 59.24 | $207.32 | 8.2M |
| 2025-12-19 | 58.09 | $206.37 | 24.8M |
| 2025-12-18 | 61.45 | $208.31 | 7.5M |
| 2025-12-17 | 65.18 | $210.33 | 8.5M |
| 2025-12-16 | 64.13 | $209.30 | 9.9M |
| 2025-12-15 | 74.24 | $214.17 | 8.5M |
| 2025-12-12 | 72.01 | $211.58 | 6.9M |
| 2025-12-11 | 70.54 | $210.01 | 9.0M |
| 2025-12-10 | 66.90 | $206.54 | 11.6M |
| 2025-12-09 | 57.40 | $199.96 | 7.5M |
| 2025-12-08 | 61.64 | $201.62 | 7.8M |
| 2025-12-05 | 62.45 | $201.93 | 7.8M |
| 2025-12-04 | 63.88 | $202.48 | 9.0M |
| 2025-12-03 | 71.99 | $205.33 | 8.4M |
| 2025-12-02 | 72.27 | $205.42 | 8.4M |
| 2025-12-01 | 72.18 | $205.34 | 8.5M |
| 2025-11-28 | 76.85 | $206.92 | 5.6M |
| 2025-11-26 | 78.81 | $207.56 | 6.7M |
| 2025-11-25 | 78.07 | $206.67 | 10.3M |
| 2025-11-24 | 77.55 | $206.05 | 14.8M |
| 2025-11-21 | 75.65 | $203.90 | 13.2M |
| 2025-11-20 | 74.88 | $203.07 | 10.6M |
| 2025-11-19 | 74.35 | $202.51 | 14.7M |
| 2025-11-18 | 71.84 | $200.00 | 12.5M |
| 2025-11-17 | 71.40 | $199.58 | 13.3M |
| 2025-11-14 | 67.11 | $195.93 | 8.8M |
| 2025-11-13 | 66.21 | $195.25 | 8.6M |
| 2025-11-12 | 65.07 | $194.39 | 8.8M |
| 2025-11-11 | 64.32 | $193.83 | 7.5M |
| 2025-11-10 | 55.58 | $188.41 | 5.3M |
| 2025-11-07 | 51.78 | $186.57 | 7.0M |
| 2025-11-06 | 52.71 | $186.97 | 6.8M |
| 2025-11-05 | 50.66 | $186.00 | 5.0M |
| 2025-11-04 | 52.58 | $186.86 | 7.2M |
| 2025-11-03 | 51.36 | $186.26 | 7.5M |
| 2025-10-31 | 57.47 | $188.87 | 8.8M |
| 2025-10-30 | 57.93 | $189.05 | 7.1M |
| 2025-10-29 | 53.16 | $186.60 | 10.6M |
| 2025-10-28 | 53.95 | $186.93 | 8.3M |
| 2025-10-27 | 62.92 | $190.30 | 7.1M |
| 2025-10-24 | 63.21 | $190.40 | 6.9M |
| 2025-10-23 | 69.66 | $192.47 | 8.9M |
| 2025-10-22 | 71.23 | $192.94 | 6.3M |
| 2025-10-21 | 69.77 | $191.88 | 6.7M |
| 2025-10-20 | 76.14 | $193.72 | 8.0M |
| 2025-10-17 | 75.56 | $193.22 | 7.8M |
| 2025-10-16 | 74.26 | $192.12 | 10.6M |
| 2025-10-15 | 73.09 | $191.17 | 9.5M |
| 2025-10-14 | 72.70 | $190.85 | 13.6M |
| 2025-10-13 | 72.86 | $190.90 | 8.0M |
| 2025-10-10 | 72.65 | $190.72 | 9.6M |
| 2025-10-09 | 73.71 | $191.08 | 7.5M |
| 2025-10-08 | 72.22 | $189.69 | 5.8M |
| 2025-10-07 | 71.34 | $188.89 | 8.8M |
| 2025-10-06 | 70.52 | $188.16 | 5.8M |
| 2025-10-03 | 71.80 | $188.64 | 8.7M |
| 2025-10-02 | 68.82 | $185.98 | 7.7M |
| 2025-10-01 | 69.01 | $186.05 | 13.1M |
| 2025-09-30 | 68.29 | $185.42 | 11.6M |
| 2025-09-29 | 63.45 | $181.62 | 8.6M |
| 2025-09-26 | 60.58 | $179.71 | 8.6M |
| 2025-09-25 | 57.27 | $177.73 | 8.5M |
| 2025-09-24 | 55.40 | $176.69 | 6.7M |
| 2025-09-23 | 55.21 | $176.58 | 8.4M |
| 2025-09-22 | 50.76 | $174.21 | 7.2M |
| 2025-09-19 | 55.10 | $176.19 | 25.6M |
| 2025-09-18 | 51.02 | $174.16 | 8.2M |
| 2025-09-17 | 58.59 | $177.20 | 6.7M |
| 2025-09-16 | 57.12 | $176.46 | 8.0M |
| 2025-09-15 | 59.68 | $177.40 | 4.8M |
| 2025-09-12 | 61.52 | $178.06 | 7.2M |
| 2025-09-11 | 62.74 | $178.50 | 5.8M |
| 2025-09-10 | 57.83 | $175.79 | 6.9M |
| 2025-09-09 | 61.14 | $176.96 | 6.0M |
| 2025-09-08 | 64.65 | $178.13 | 8.4M |
| 2025-09-05 | 65.56 | $178.43 | 9.7M |
| 2025-09-04 | 66.55 | $178.76 | 7.9M |
| 2025-09-03 | 65.41 | $178.00 | 7.1M |
| 2025-09-02 | 65.58 | $178.06 | 9.0M |
| 2025-08-29 | 64.29 | $177.17 | 6.9M |
| 2025-08-28 | 61.66 | $175.45 | 6.4M |
| 2025-08-27 | 65.22 | $176.79 | 6.0M |
| 2025-08-26 | 64.78 | $176.49 | 9.1M |
| 2025-08-25 | 70.08 | $178.41 | 6.2M |
| 2025-08-22 | 72.66 | $179.29 | 9.5M |
| 2025-08-21 | 72.26 | $178.93 | 8.9M |
| 2025-08-20 | 72.17 | $178.84 | 9.0M |
| 2025-08-19 | 71.07 | $177.80 | 9.3M |
| 2025-08-18 | 69.35 | $176.25 | 9.3M |
| 2025-08-15 | 70.35 | $176.64 | 9.5M |
| 2025-08-14 | 68.21 | $174.72 | 8.2M |
| 2025-08-13 | 67.86 | $174.42 | 5.9M |
| 2025-08-12 | 65.95 | $172.78 | 7.9M |
| 2025-08-11 | 68.41 | $173.82 | 7.3M |
| 2025-08-08 | 67.87 | $173.33 | 7.7M |
| 2025-08-07 | 65.85 | $171.53 | 9.3M |
| 2025-08-06 | 64.75 | $170.59 | 9.0M |
| 2025-08-05 | 65.07 | $170.74 | 7.9M |
| 2025-08-04 | 65.68 | $171.04 | 12.7M |
| 2025-08-01 | 61.42 | $167.33 | 8.9M |
| 2025-07-31 | 57.96 | $164.74 | 11.0M |
| 2025-07-30 | 63.20 | $167.26 | 6.2M |
| 2025-07-29 | 65.09 | $168.11 | 7.7M |
| 2025-07-28 | 62.74 | $166.22 | 8.0M |
| 2025-07-25 | 67.48 | $168.30 | 6.3M |
| 2025-07-24 | 70.56 | $169.56 | 6.6M |
| 2025-07-23 | 70.08 | $169.10 | 10.6M |
| 2025-07-22 | 68.88 | $167.93 | 9.3M |
| 2025-07-21 | 64.76 | $164.36 | 8.3M |
| 2025-07-18 | 63.92 | $163.70 | 9.8M |
| 2025-07-17 | 63.01 | $162.98 | 11.3M |
| 2025-07-16 | 67.03 | $164.78 | 22.1M |
| 2025-07-15 | 51.23 | $155.17 | 6.9M |
| 2025-07-14 | 55.57 | $156.82 | 10.2M |
| 2025-07-11 | 55.79 | $156.90 | 7.9M |
| 2025-07-10 | 57.92 | $157.69 | 6.7M |
| 2025-07-09 | 55.01 | $156.28 | 6.1M |
| 2025-07-08 | 53.95 | $155.79 | 6.4M |
| 2025-07-07 | 52.84 | $155.27 | 6.3M |
| 2025-07-03 | 54.63 | $156.01 | 3.5M |
| 2025-07-02 | 53.72 | $155.56 | 5.5M |
| 2025-07-01 | 54.55 | $155.92 | 10.9M |
| 2025-06-30 | 47.85 | $152.75 | 9.0M |
| 2025-06-27 | 47.05 | $152.41 | 10.0M |
| 2025-06-26 | 46.13 | $152.01 | 7.2M |
| 2025-06-25 | 46.65 | $152.28 | 7.2M |
| 2025-06-24 | 46.46 | $152.19 | 9.5M |
| 2025-06-23 | 44.64 | $151.32 | 7.4M |
| 2025-06-20 | 41.32 | $149.79 | 22.6M |
| 2025-06-18 | 42.82 | $150.73 | 8.3M |
| 2025-06-17 | 45.58 | $152.38 | 6.4M |
| 2025-06-16 | 50.96 | $155.22 | 7.0M |
| 2025-06-13 | 55.04 | $157.10 | 6.6M |
| 2025-06-12 | 54.23 | $156.66 | 7.1M |
| 2025-06-11 | 51.57 | $155.26 | 6.0M |
| 2025-06-10 | 54.11 | $156.45 | 6.8M |
| 2025-06-09 | 51.80 | $155.23 | 5.3M |
| 2025-06-06 | 51.42 | $155.03 | 5.4M |
| 2025-06-05 | 48.79 | $153.66 | 5.3M |
| 2025-06-04 | 47.93 | $153.22 | 7.0M |
| 2025-06-03 | 50.11 | $154.42 | 8.2M |
| 2025-06-02 | 51.94 | $155.40 | 6.7M |
| 2025-05-30 | 51.62 | $155.21 | 15.5M |
| 2025-05-29 | 48.79 | $153.58 | 6.8M |
| 2025-05-28 | 46.69 | $152.43 | 8.5M |
| 2025-05-27 | 48.02 | $153.25 | 7.0M |
| 2025-05-23 | 47.49 | $152.94 | 6.7M |
| 2025-05-22 | 46.93 | $152.61 | 7.5M |
| 2025-05-21 | 47.76 | $153.18 | 7.0M |
| 2025-05-20 | 48.44 | $153.66 | 7.4M |
| 2025-05-19 | 46.68 | $152.49 | 12.6M |
| 2025-05-16 | 44.90 | $151.33 | 8.1M |
| 2025-05-15 | 42.19 | $149.61 | 7.9M |
| 2025-05-14 | 36.58 | $146.36 | 10.2M |
| 2025-05-13 | 38.88 | $148.44 | 10.5M |
| 2025-05-12 | 46.45 | $154.14 | 9.0M |
| 2025-05-09 | 46.57 | $154.22 | 6.5M |
| 2025-05-08 | 48.74 | $155.66 | 7.6M |
| 2025-05-07 | 51.33 | $157.30 | 7.9M |
| 2025-05-06 | 46.69 | $154.47 | 8.6M |
| 2025-05-05 | 47.49 | $155.00 | 5.5M |
| 2025-05-02 | 49.20 | $156.12 | 6.0M |
| 2025-05-01 | 46.49 | $154.46 | 7.3M |
| 2025-04-30 | 49.27 | $156.31 | 9.6M |
| 2025-04-29 | 48.64 | $155.91 | 5.2M |
| 2025-04-28 | 47.78 | $155.35 | 5.8M |
| 2025-04-25 | 46.61 | $154.58 | 8.6M |
| 2025-04-24 | 47.06 | $154.93 | 8.3M |
| 2025-04-23 | 47.45 | $155.24 | 9.1M |
| 2025-04-22 | 50.69 | $157.75 | 7.1M |
| 2025-04-21 | 49.61 | $156.92 | 6.3M |
| 2025-04-17 | 50.30 | $157.47 | 11.0M |
| 2025-04-16 | 45.63 | $153.91 | 8.0M |
| 2025-04-15 | 45.23 | $153.62 | 10.8M |
| 2025-04-14 | 46.05 | $154.36 | 10.7M |
| 2025-04-11 | 42.54 | $151.73 | 9.9M |
| 2025-04-10 | 38.13 | $148.69 | 13.8M |
| 2025-04-09 | 40.34 | $150.97 | 18.8M |
| 2025-04-08 | 38.91 | $150.00 | 12.0M |
| 2025-04-07 | 39.48 | $150.62 | 18.1M |
| 2025-04-04 | 41.97 | $153.24 | 16.6M |
| 2025-04-03 | 49.40 | $159.82 | 13.2M |
| 2025-04-02 | 42.89 | $155.36 | 10.4M |
| 2025-04-01 | 39.38 | $153.25 | 23.3M |
| 2025-03-31 | 60.41 | $165.84 | 12.5M |
| 2025-03-28 | 56.69 | $163.71 | 5.8M |
| 2025-03-27 | 55.62 | $163.13 | 6.8M |
| 2025-03-26 | 52.91 | $161.72 | 7.2M |
| 2025-03-25 | 51.52 | $161.02 | 7.5M |
| 2025-03-24 | 56.68 | $163.29 | 8.0M |
| 2025-03-21 | 57.51 | $163.63 | 17.0M |
| 2025-03-20 | 56.43 | $163.02 | 7.5M |
| 2025-03-19 | 56.38 | $162.99 | 5.9M |
| 2025-03-18 | 59.17 | $164.25 | 7.3M |
| 2025-03-17 | 56.90 | $162.84 | 6.7M |
| 2025-03-14 | 56.85 | $162.81 | 6.2M |
| 2025-03-13 | 57.22 | $162.99 | 5.3M |
| 2025-03-12 | 57.02 | $162.85 | 8.0M |
| 2025-03-11 | 63.21 | $165.86 | 9.9M |
| 2025-03-10 | 67.46 | $167.70 | 17.6M |
| 2025-03-07 | 66.28 | $166.69 | 9.6M |
| 2025-03-06 | 65.26 | $165.83 | 8.0M |
| 2025-03-05 | 64.41 | $165.12 | 8.7M |
| 2025-03-04 | 65.05 | $165.42 | 12.0M |
| 2025-03-03 | 69.06 | $167.28 | 9.2M |
| 2025-02-28 | 66.69 | $165.02 | 12.0M |
| 2025-02-27 | 65.24 | $163.73 | 8.4M |
| 2025-02-26 | 64.50 | $163.08 | 11.4M |
| 2025-02-25 | 71.15 | $166.09 | 12.3M |
| 2025-02-24 | 68.76 | $163.74 | 10.2M |
| 2025-02-21 | 67.18 | $162.30 | 12.5M |
| 2025-02-20 | 64.04 | $159.68 | 7.2M |
| 2025-02-19 | 61.65 | $157.89 | 8.0M |
| 2025-02-18 | 57.29 | $154.99 | 9.7M |
| 2025-02-14 | 59.88 | $156.15 | 6.4M |
| 2025-02-13 | 62.42 | $157.25 | 10.7M |
| 2025-02-12 | 59.46 | $155.26 | 7.7M |
| 2025-02-11 | 61.47 | $156.13 | 7.6M |
| 2025-02-10 | 58.59 | $154.24 | 6.9M |
| 2025-02-07 | 56.77 | $153.12 | 6.2M |
| 2025-02-06 | 57.60 | $153.51 | 7.4M |
| 2025-02-05 | 60.16 | $154.69 | 8.9M |
| 2025-02-04 | 58.37 | $153.49 | 9.6M |
| 2025-02-03 | 55.84 | $151.87 | 6.7M |
| 2025-01-31 | 56.40 | $152.15 | 8.5M |
| 2025-01-30 | 57.83 | $152.87 | 8.9M |
| 2025-01-29 | 55.26 | $151.15 | 7.2M |
| 2025-01-28 | 54.07 | $150.38 | 10.3M |
| 2025-01-27 | 58.97 | $152.91 | 15.2M |
| 2025-01-24 | 48.26 | $146.82 | 9.9M |
| 2025-01-23 | 47.88 | $146.64 | 10.5M |
| 2025-01-22 | 44.94 | $145.27 | 16.8M |
| 2025-01-21 | 50.64 | $148.15 | 11.1M |
| 2025-01-17 | 48.21 | $147.03 | 10.8M |
| 2025-01-16 | 49.75 | $147.77 | 9.0M |
| 2025-01-15 | 43.25 | $144.97 | 7.4M |
| 2025-01-14 | 42.70 | $144.75 | 8.7M |
| 2025-01-13 | 42.02 | $144.47 | 10.4M |
| 2025-01-10 | 35.75 | $142.06 | 8.8M |
| 2025-01-08 | 36.07 | $142.27 | 11.2M |
| 2025-01-07 | 43.03 | $146.23 | 8.4M |
| 2025-01-06 | 35.34 | $143.66 | 7.9M |
| 2025-01-03 | 36.30 | $144.19 | 5.9M |
| 2025-01-02 | 35.77 | $144.02 | 6.1M |
| 2024-12-31 | 36.80 | $144.62 | 5.8M |
| 2024-12-30 | 32.89 | $143.34 | 6.3M |
| 2024-12-27 | 35.69 | $145.05 | 5.6M |
| 2024-12-26 | 36.61 | $145.58 | 4.7M |
| 2024-12-24 | 37.07 | $145.85 | 3.2M |
| 2024-12-23 | 35.41 | $145.27 | 8.7M |
| 2024-12-20 | 33.09 | $144.47 | 17.7M |
| 2024-12-19 | 30.45 | $143.58 | 9.5M |
| 2024-12-18 | 32.03 | $144.75 | 9.3M |
| 2024-12-17 | 34.43 | $146.41 | 10.3M |
| 2024-12-16 | 26.33 | $143.85 | 8.7M |
| 2024-12-13 | 30.16 | $146.62 | 8.3M |
| 2024-12-12 | 28.81 | $146.24 | 6.2M |
| 2024-12-11 | 29.38 | $146.64 | 13.4M |
| 2024-12-10 | 33.44 | $149.23 | 9.4M |
| 2024-12-09 | 34.07 | $149.60 | 8.4M |
| 2024-12-06 | 33.12 | $149.31 | 8.4M |
| 2024-12-05 | 33.46 | $149.52 | 7.9M |
| 2024-12-04 | 34.96 | $150.47 | 10.3M |
| 2024-12-03 | 38.21 | $152.36 | 8.7M |
| 2024-12-02 | 43.12 | $154.80 | 6.9M |
| 2024-11-29 | 43.58 | $155.01 | 5.7M |
| 2024-11-27 | 44.41 | $155.40 | 4.1M |
| 2024-11-26 | 42.04 | $154.52 | 5.7M |
| 2024-11-25 | 44.63 | $155.78 | 12.3M |
| 2024-11-22 | 43.01 | $155.17 | 8.3M |
| 2024-11-21 | 43.67 | $155.50 | 10.1M |
| 2024-11-20 | 37.08 | $153.11 | 9.1M |
| 2024-11-19 | 36.75 | $153.00 | 8.2M |
| 2024-11-18 | 39.89 | $154.77 | 7.5M |
| 2024-11-15 | 37.69 | $154.00 | 11.3M |
| 2024-11-14 | 31.07 | $151.87 | 7.7M |
| 2024-11-13 | 33.23 | $153.24 | 7.2M |
| 2024-11-12 | 31.24 | $152.64 | 7.2M |
| 2024-11-11 | 35.22 | $155.04 | 7.1M |
| 2024-11-08 | 36.00 | $155.47 | 8.9M |
| 2024-11-07 | 38.37 | $156.73 | 7.5M |
| 2024-11-06 | 40.69 | $157.88 | 8.9M |
| 2024-11-05 | 41.67 | $158.35 | 6.5M |
| 2024-11-04 | 41.36 | $158.24 | 4.6M |
| 2024-11-01 | 45.34 | $160.13 | 5.3M |
| 2024-10-31 | 44.61 | $159.86 | 8.6M |
| 2024-10-30 | 46.23 | $160.61 | 5.8M |
| 2024-10-29 | 44.92 | $160.09 | 5.2M |
| 2024-10-28 | 48.16 | $161.60 | 4.8M |
| 2024-10-25 | 46.41 | $160.88 | 6.4M |
| 2024-10-24 | 53.00 | $163.67 | 5.4M |
| 2024-10-23 | 59.29 | $165.86 | 7.4M |
| 2024-10-22 | 53.53 | $163.45 | 5.7M |
| 2024-10-21 | 51.86 | $162.83 | 6.1M |
| 2024-10-18 | 59.32 | $165.12 | 5.9M |
| 2024-10-17 | 57.68 | $164.47 | 4.8M |
| 2024-10-16 | 57.20 | $164.28 | 6.0M |
| 2024-10-15 | 56.76 | $164.10 | 10.5M |
| 2024-10-14 | 49.96 | $161.60 | 6.0M |
| 2024-10-11 | 49.53 | $161.46 | 5.3M |
| 2024-10-10 | 46.63 | $160.51 | 4.8M |
| 2024-10-09 | 47.01 | $160.65 | 6.0M |
| 2024-10-08 | 44.05 | $159.69 | 4.8M |
| 2024-10-07 | 43.55 | $159.53 | 4.3M |
| 2024-10-04 | 45.38 | $160.29 | 5.3M |
| 2024-10-03 | 45.89 | $160.50 | 4.8M |
| 2024-10-02 | 47.49 | $161.17 | 4.7M |
| 2024-10-01 | 49.50 | $161.99 | 4.4M |
| 2024-09-30 | 49.67 | $162.06 | 6.0M |
| 2024-09-27 | 48.07 | $161.40 | 7.6M |
| 2024-09-26 | 48.04 | $161.39 | 6.1M |
| 2024-09-25 | 46.19 | $160.60 | 5.4M |
| 2024-09-24 | 50.95 | $162.78 | 6.0M |
| 2024-09-23 | 51.97 | $163.22 | 4.7M |
| 2024-09-20 | 54.19 | $164.16 | 11.8M |
| 2024-09-19 | 55.77 | $164.82 | 5.0M |
| 2024-09-18 | 59.08 | $166.15 | 4.7M |
| 2024-09-17 | 61.48 | $167.07 | 5.1M |
| 2024-09-16 | 61.35 | $166.99 | 5.2M |
| 2024-09-13 | 58.94 | $165.52 | 3.7M |
| 2024-09-12 | 57.43 | $164.64 | 4.5M |
| 2024-09-11 | 57.84 | $164.82 | 5.9M |
| 2024-09-10 | 64.07 | $167.38 | 6.6M |
| 2024-09-09 | 62.93 | $166.61 | 7.5M |
| 2024-09-06 | 59.38 | $164.38 | 6.0M |
| 2024-09-05 | 60.90 | $164.99 | 4.6M |
| 2024-09-04 | 67.23 | $167.36 | 6.9M |
| 2024-09-03 | 66.95 | $167.16 | 7.0M |
| 2024-08-30 | 65.14 | $165.86 | 8.0M |
| 2024-08-29 | 62.71 | $164.23 | 7.4M |
| 2024-08-28 | 62.24 | $163.92 | 5.2M |
| 2024-08-27 | 60.75 | $162.95 | 4.4M |
| 2024-08-26 | 64.91 | $164.61 | 6.9M |
| 2024-08-23 | 64.24 | $164.13 | 7.1M |
| 2024-08-22 | 61.65 | $162.35 | 6.6M |
| 2024-08-21 | 60.23 | $161.43 | 5.0M |
| 2024-08-20 | 58.21 | $160.16 | 7.3M |
| 2024-08-19 | 57.35 | $159.63 | 4.4M |
| 2024-08-16 | 56.97 | $159.39 | 5.0M |
| 2024-08-15 | 56.51 | $159.09 | 7.2M |
| 2024-08-14 | 55.59 | $158.48 | 5.1M |
| 2024-08-13 | 55.46 | $158.39 | 9.7M |
| 2024-08-12 | 58.18 | $159.88 | 7.6M |
| 2024-08-09 | 59.55 | $160.62 | 4.6M |
| 2024-08-08 | 59.05 | $160.22 | 5.1M |
| 2024-08-07 | 57.41 | $158.90 | 6.0M |
| 2024-08-06 | 57.53 | $158.97 | 7.6M |
| 2024-08-05 | 61.37 | $161.25 | 12.0M |
| 2024-08-02 | 66.75 | $164.14 | 11.3M |
| 2024-08-01 | 63.17 | $160.76 | 7.2M |
| 2024-07-31 | 59.60 | $157.85 | 8.3M |
| 2024-07-30 | 66.96 | $161.33 | 6.5M |
| 2024-07-29 | 63.56 | $158.56 | 5.6M |
| 2024-07-26 | 68.59 | $160.64 | 8.4M |
| 2024-07-25 | 67.41 | $159.64 | 10.0M |
| 2024-07-24 | 62.98 | $156.28 | 7.2M |
| 2024-07-23 | 56.38 | $152.35 | 6.3M |
| 2024-07-22 | 61.38 | $154.24 | 6.8M |
| 2024-07-19 | 62.63 | $154.69 | 7.4M |
| 2024-07-18 | 64.67 | $155.42 | 10.2M |
| 2024-07-17 | 68.01 | $156.58 | 13.8M |
| 2024-07-16 | 58.15 | $151.01 | 6.5M |
| 2024-07-15 | 53.85 | $149.24 | 6.7M |
| 2024-07-12 | 55.82 | $149.88 | 5.3M |
| 2024-07-11 | 55.38 | $149.70 | 6.4M |
| 2024-07-10 | 54.75 | $149.43 | 6.1M |
| 2024-07-09 | 48.61 | $147.05 | 5.9M |
| 2024-07-08 | 43.84 | $145.48 | 5.3M |
| 2024-07-05 | 46.45 | $146.48 | 4.9M |
| 2024-07-03 | 43.94 | $145.69 | 3.2M |
| 2024-07-02 | 44.80 | $146.03 | 5.5M |
| 2024-07-01 | 45.82 | $146.44 | 5.1M |
| 2024-06-28 | 45.01 | $146.16 | 10.5M |
| 2024-06-27 | 43.98 | $145.80 | 5.7M |
| 2024-06-26 | 46.31 | $146.82 | 5.3M |
| 2024-06-25 | 47.18 | $147.19 | 6.6M |
| 2024-06-24 | 51.97 | $149.12 | 6.9M |
| 2024-06-21 | 51.07 | $148.75 | 15.2M |
| 2024-06-20 | 48.65 | $147.78 | 8.7M |
| 2024-06-18 | 42.77 | $145.65 | 6.2M |
| 2024-06-17 | 43.43 | $145.95 | 6.7M |
| 2024-06-14 | 42.26 | $145.54 | 4.1M |
| 2024-06-13 | 42.01 | $145.45 | 6.8M |
| 2024-06-12 | 41.91 | $145.41 | 6.2M |
| 2024-06-11 | 44.52 | $146.76 | 5.7M |
| 2024-06-10 | 45.25 | $147.13 | 5.8M |
| 2024-06-07 | 45.14 | $147.08 | 5.1M |
| 2024-06-06 | 43.64 | $146.42 | 5.0M |
| 2024-06-05 | 42.62 | $145.97 | 5.9M |
| 2024-06-04 | 45.81 | $147.80 | 8.9M |
| 2024-06-03 | 45.69 | $147.74 | 7.3M |
| 2024-05-31 | 43.45 | $146.67 | 14.6M |
| 2024-05-30 | 40.42 | $145.28 | 8.5M |
| 2024-05-29 | 38.53 | $144.44 | 8.3M |
| 2024-05-28 | 38.39 | $144.38 | 10.5M |
| 2024-05-24 | 42.12 | $146.97 | 9.5M |
| 2024-05-23 | 46.66 | $149.70 | 8.0M |
| 2024-05-22 | 54.41 | $153.50 | 6.6M |
| 2024-05-21 | 49.69 | $151.24 | 5.5M |
| 2024-05-20 | 49.75 | $151.27 | 7.7M |
| 2024-05-17 | 57.82 | $154.64 | 6.5M |
| 2024-05-16 | 57.11 | $154.28 | 7.6M |
| 2024-05-15 | 53.83 | $152.67 | 5.5M |
| 2024-05-14 | 50.98 | $151.38 | 8.3M |
| 2024-05-13 | 50.62 | $151.22 | 5.6M |
| 2024-05-10 | 47.62 | $149.91 | 5.7M |
| 2024-05-09 | 47.49 | $149.85 | 6.5M |
| 2024-05-08 | 45.43 | $148.95 | 7.7M |
| 2024-05-07 | 44.91 | $148.72 | 7.3M |
| 2024-05-06 | 44.60 | $148.58 | 5.0M |
| 2024-05-03 | 45.80 | $149.27 | 6.5M |
| 2024-05-02 | 46.92 | $149.92 | 8.5M |
| 2024-05-01 | 49.15 | $151.18 | 14.5M |
| 2024-04-30 | 33.47 | $144.59 | 8.8M |
| 2024-04-29 | 37.15 | $146.82 | 6.5M |
| 2024-04-26 | 35.08 | $146.14 | 6.2M |
| 2024-04-25 | 36.21 | $146.82 | 7.6M |
| 2024-04-24 | 39.24 | $148.53 | 9.8M |
| 2024-04-23 | 41.21 | $149.56 | 10.1M |
| 2024-04-22 | 39.99 | $149.12 | 10.1M |
| 2024-04-19 | 36.54 | $147.91 | 9.8M |
| 2024-04-18 | 29.65 | $145.74 | 9.9M |
| 2024-04-17 | 26.25 | $144.77 | 9.4M |
| 2024-04-16 | 25.12 | $144.45 | 12.8M |
| 2024-04-15 | 29.32 | $147.59 | 8.5M |
| 2024-04-12 | 29.07 | $147.52 | 7.1M |
| 2024-04-11 | 30.97 | $148.79 | 8.4M |
| 2024-04-10 | 33.26 | $150.20 | 6.8M |
| 2024-04-09 | 37.12 | $152.29 | 6.1M |
| 2024-04-08 | 34.71 | $151.59 | 5.9M |
| 2024-04-05 | 36.22 | $152.39 | 6.8M |
| 2024-04-04 | 36.43 | $152.50 | 6.9M |
| 2024-04-03 | 39.89 | $154.26 | 8.1M |
| 2024-04-02 | 48.55 | $157.73 | 6.1M |
| 2024-04-01 | 48.69 | $157.78 | 4.4M |
| 2024-03-28 | 49.85 | $158.19 | 6.2M |
| 2024-03-27 | 49.21 | $157.96 | 8.5M |
| 2024-03-26 | 42.54 | $155.77 | 6.9M |
| 2024-03-25 | 40.69 | $155.22 | 7.5M |
| 2024-03-22 | 40.71 | $155.23 | 7.2M |
| 2024-03-21 | 41.86 | $155.75 | 5.9M |
| 2024-03-20 | 41.89 | $155.76 | 6.0M |
| 2024-03-19 | 42.83 | $156.21 | 7.8M |
| 2024-03-18 | 43.99 | $156.76 | 6.6M |
| 2024-03-15 | 47.12 | $158.18 | 13.2M |
| 2024-03-14 | 49.54 | $159.21 | 7.0M |
| 2024-03-13 | 54.42 | $161.10 | 6.3M |
| 2024-03-12 | 59.23 | $162.74 | 8.0M |
| 2024-03-11 | 55.82 | $161.23 | 4.6M |
| 2024-03-08 | 51.44 | $159.52 | 5.3M |
| 2024-03-07 | 49.64 | $158.87 | 5.2M |
| 2024-03-06 | 50.93 | $159.34 | 5.8M |
| 2024-03-05 | 52.69 | $159.97 | 8.3M |
| 2024-03-04 | 52.37 | $159.84 | 8.5M |
| 2024-03-01 | 59.06 | $162.12 | 5.7M |
| 2024-02-29 | 57.38 | $161.38 | 9.8M |
| 2024-02-28 | 57.90 | $161.55 | 6.1M |
| 2024-02-27 | 56.65 | $160.98 | 5.1M |
| 2024-02-26 | 56.24 | $160.79 | 5.5M |
| 2024-02-23 | 59.18 | $161.84 | 6.7M |
| 2024-02-22 | 56.31 | $160.45 | 8.1M |
| 2024-02-21 | 52.24 | $158.68 | 7.5M |
| 2024-02-20 | 50.20 | $157.86 | 9.5M |
| 2024-02-16 | 46.74 | $156.55 | 8.5M |
| 2024-02-15 | 50.20 | $157.92 | 7.5M |
| 2024-02-14 | 43.93 | $155.74 | 9.1M |
| 2024-02-13 | 45.76 | $156.47 | 8.6M |
| 2024-02-12 | 49.47 | $157.85 | 6.7M |
| 2024-02-09 | 46.20 | $156.76 | 6.5M |
| 2024-02-08 | 45.08 | $156.40 | 9.8M |
| 2024-02-07 | 49.35 | $157.98 | 8.7M |
| 2024-02-06 | 49.58 | $158.06 | 9.2M |
| 2024-02-05 | 42.52 | $155.80 | 9.1M |
| 2024-02-02 | 44.65 | $156.61 | 8.3M |
| 2024-02-01 | 49.76 | $158.36 | 8.0M |
| 2024-01-31 | 51.49 | $158.90 | 8.3M |
| 2024-01-30 | 51.10 | $158.77 | 7.2M |
| 2024-01-29 | 52.92 | $159.36 | 6.5M |
| 2024-01-26 | 53.35 | $159.50 | 5.6M |
| 2024-01-25 | 53.53 | $159.56 | 5.5M |
| 2024-01-24 | 52.02 | $158.96 | 7.2M |
| 2024-01-23 | 54.40 | $159.81 | 9.1M |
| 2024-01-22 | 62.98 | $162.47 | 6.8M |
| 2024-01-19 | 61.26 | $161.68 | 7.1M |
| 2024-01-18 | 60.21 | $161.21 | 5.4M |
| 2024-01-17 | 58.44 | $160.43 | 5.1M |
| 2024-01-16 | 58.72 | $160.52 | 6.9M |
| 2024-01-12 | 65.01 | $162.39 | 4.5M |
| 2024-01-11 | 62.48 | $161.15 | 4.9M |
| 2024-01-10 | 65.08 | $161.87 | 4.9M |
| 2024-01-09 | 64.62 | $161.63 | 6.4M |
| 2024-01-08 | 64.43 | $161.53 | 6.6M |
| 2024-01-05 | 63.69 | $161.13 | 5.6M |
| 2024-01-04 | 62.78 | $160.63 | 6.8M |
| 2024-01-03 | 63.82 | $160.97 | 8.2M |
| 2024-01-02 | 62.07 | $159.97 | 9.6M |
| 2023-12-29 | 55.49 | $156.74 | 4.3M |
| 2023-12-28 | 55.12 | $156.58 | 4.4M |
| 2023-12-27 | 54.61 | $156.35 | 5.3M |
| 2023-12-26 | 54.16 | $156.14 | 4.2M |
| 2023-12-22 | 52.71 | $155.46 | 3.8M |
| 2023-12-21 | 51.38 | $154.84 | 4.6M |
| 2023-12-20 | 47.85 | $153.27 | 7.0M |
| 2023-12-19 | 55.65 | $156.46 | 6.7M |
| 2023-12-18 | 53.34 | $155.44 | 7.2M |
| 2023-12-15 | 52.70 | $155.16 | 21.7M |
| 2023-12-14 | 57.28 | $156.87 | 9.2M |
| 2023-12-13 | 54.93 | $155.79 | 10.8M |
| 2023-12-12 | 53.30 | $155.07 | 5.3M |
| 2023-12-11 | 53.28 | $155.06 | 6.1M |
| 2023-12-08 | 51.88 | $154.42 | 6.3M |
| 2023-12-07 | 54.24 | $155.40 | 6.5M |
| 2023-12-06 | 57.32 | $156.62 | 6.6M |
| 2023-12-05 | 62.66 | $158.55 | 7.3M |
| 2023-12-04 | 63.62 | $158.88 | 8.9M |
| 2023-12-01 | 62.80 | $158.38 | 10.3M |
| 2023-11-30 | 55.72 | $154.66 | 12.5M |
| 2023-11-29 | 49.45 | $152.11 | 5.2M |
| 2023-11-28 | 48.14 | $151.63 | 5.9M |
| 2023-11-27 | 47.19 | $151.28 | 6.4M |
| 2023-11-24 | 50.23 | $152.50 | 3.4M |
| 2023-11-22 | 45.64 | $150.82 | 4.6M |
| 2023-11-21 | 46.37 | $151.12 | 5.9M |
| 2023-11-20 | 42.89 | $149.91 | 8.9M |
| 2023-11-17 | 42.54 | $149.79 | 7.0M |
| 2023-11-16 | 43.19 | $150.10 | 6.9M |
| 2023-11-15 | 39.50 | $148.80 | 6.7M |
| 2023-11-14 | 36.03 | $147.66 | 6.7M |
| 2023-11-13 | 35.94 | $147.63 | 5.9M |
| 2023-11-10 | 34.82 | $147.25 | 6.9M |
| 2023-11-09 | 35.08 | $147.42 | 7.0M |
| 2023-11-08 | 40.00 | $150.35 | 5.5M |
| 2023-11-07 | 41.03 | $150.90 | 4.8M |
| 2023-11-06 | 42.54 | $151.70 | 4.9M |
| 2023-11-03 | 41.62 | $151.34 | 4.9M |
| 2023-11-02 | 38.78 | $150.24 | 5.3M |
| 2023-11-01 | 34.52 | $148.69 | 5.7M |
| 2023-10-31 | 33.53 | $148.34 | 7.6M |
| 2023-10-30 | 29.74 | $147.03 | 8.2M |
| 2023-10-27 | 25.33 | $145.60 | 11.4M |
| 2023-10-26 | 29.51 | $149.00 | 7.6M |
| 2023-10-25 | 33.49 | $151.57 | 5.9M |
| 2023-10-24 | 32.34 | $151.23 | 6.2M |
| 2023-10-23 | 32.59 | $151.39 | 5.9M |
| 2023-10-20 | 35.20 | $153.00 | 7.2M |
| 2023-10-19 | 33.05 | $152.32 | 7.7M |
| 2023-10-18 | 33.69 | $152.73 | 9.1M |
| 2023-10-17 | 39.68 | $156.09 | 12.2M |
| 2023-10-16 | 42.78 | $157.53 | 6.4M |
| 2023-10-13 | 40.70 | $156.85 | 5.4M |
| 2023-10-12 | 39.10 | $156.33 | 5.8M |
| 2023-10-11 | 38.64 | $156.18 | 6.9M |
| 2023-10-10 | 43.09 | $158.36 | 5.3M |
| 2023-10-09 | 43.48 | $158.54 | 4.4M |
| 2023-10-06 | 40.92 | $157.64 | 5.8M |
| 2023-10-05 | 39.48 | $157.14 | 6.0M |
| 2023-10-04 | 34.56 | $155.52 | 5.0M |
| 2023-10-03 | 33.99 | $155.34 | 5.7M |
| 2023-10-02 | 33.41 | $155.15 | 7.3M |
| 2023-09-29 | 34.32 | $155.75 | 7.7M |
| 2023-09-28 | 36.06 | $156.88 | 7.9M |
| 2023-09-27 | 36.41 | $157.11 | 10.2M |
| 2023-09-26 | 39.50 | $159.02 | 4.9M |
| 2023-09-25 | 41.68 | $160.26 | 6.7M |
| 2023-09-22 | 42.11 | $160.50 | 5.0M |
| 2023-09-21 | 44.19 | $161.66 | 4.5M |
| 2023-09-20 | 46.54 | $162.91 | 3.8M |
| 2023-09-19 | 44.96 | $162.20 | 5.6M |
| 2023-09-18 | 45.45 | $162.47 | 5.8M |
| 2023-09-15 | 43.24 | $161.45 | 13.4M |
| 2023-09-14 | 47.32 | $163.74 | 7.8M |
| 2023-09-13 | 47.78 | $163.99 | 7.4M |
| 2023-09-12 | 46.97 | $163.58 | 6.0M |
| 2023-09-11 | 45.14 | $162.66 | 6.3M |
| 2023-09-08 | 40.72 | $160.56 | 7.0M |
| 2023-09-07 | 39.55 | $160.03 | 9.9M |
| 2023-09-06 | 34.91 | $158.01 | 9.8M |
| 2023-09-05 | 38.64 | $160.68 | 9.0M |
| 2023-09-01 | 38.17 | $160.48 | 8.6M |
| 2023-08-31 | 39.91 | $161.68 | 15.3M |
| 2023-08-30 | 43.10 | $163.73 | 9.9M |
| 2023-08-29 | 44.05 | $164.31 | 12.2M |
| 2023-08-28 | 44.01 | $164.29 | 18.5M |
| 2023-08-25 | 47.17 | $166.25 | 18.2M |
| 2023-08-24 | 44.95 | $165.09 | 70.8M |
| 2023-08-23 | 43.86 | $164.53 | 119.0M |
| 2023-08-22 | 46.16 | $166.02 | 56.8M |
| 2023-08-21 | 48.31 | $167.35 | 151.3M |
| 2023-08-18 | 58.25 | $172.49 | 49.6M |
| 2023-08-17 | 61.82 | $174.01 | 70.9M |
| 2023-08-16 | 59.29 | $172.39 | 85.6M |
| 2023-08-15 | 60.59 | $172.94 | 88.9M |
| 2023-08-14 | 61.75 | $173.44 | 64.0M |
| 2023-08-11 | 62.69 | $173.85 | 45.9M |
| 2023-08-10 | 60.35 | $172.17 | 48.2M |
| 2023-08-09 | 62.34 | $173.07 | 43.0M |
| 2023-08-08 | 62.58 | $173.18 | 27.4M |
| 2023-08-07 | 62.48 | $173.10 | 17.7M |
| 2023-08-04 | 56.94 | $169.04 | 23.4M |
| 2023-08-03 | 60.27 | $170.64 | 17.4M |
| 2023-08-02 | 59.24 | $169.91 | 14.6M |
| 2023-08-01 | 57.78 | $168.89 | 15.8M |
| 2023-07-31 | 55.77 | $167.53 | 22.6M |
| 2023-07-28 | 72.49 | $174.48 | 14.1M |
| 2023-07-27 | 71.57 | $173.69 | 12.4M |
| 2023-07-26 | 70.42 | $172.72 | 14.3M |
| 2023-07-25 | 70.02 | $172.39 | 13.8M |
| 2023-07-24 | 68.44 | $171.08 | 15.2M |
| 2023-07-21 | 67.33 | $170.19 | 12.1M |
| 2023-07-20 | 64.94 | $168.38 | 21.9M |
| 2023-07-19 | 44.33 | $158.74 | 7.5M |
| 2023-07-18 | 45.17 | $159.06 | 6.3M |
| 2023-07-17 | 45.19 | $159.07 | 5.5M |
| 2023-07-14 | 47.20 | $159.87 | 5.4M |
| 2023-07-13 | 44.07 | $158.81 | 6.4M |
| 2023-07-12 | 41.81 | $158.08 | 6.9M |
| 2023-07-11 | 43.05 | $158.63 | 6.6M |
| 2023-07-10 | 45.10 | $159.51 | 5.7M |
| 2023-07-07 | 44.35 | $159.25 | 7.0M |
| 2023-07-06 | 50.17 | $161.60 | 6.3M |
| 2023-07-05 | 53.60 | $162.81 | 7.2M |
| 2023-07-03 | 55.21 | $163.35 | 4.0M |
| 2023-06-30 | 62.32 | $165.52 | 7.6M |
| 2023-06-29 | 59.04 | $164.10 | 4.5M |
| 2023-06-28 | 56.13 | $162.96 | 6.8M |
| 2023-06-27 | 57.25 | $163.29 | 4.9M |
| 2023-06-26 | 58.39 | $163.63 | 7.0M |
| 2023-06-23 | 65.09 | $165.48 | 9.5M |
| 2023-06-22 | 65.63 | $165.62 | 5.5M |
| 2023-06-21 | 61.89 | $163.88 | 7.2M |
| 2023-06-20 | 62.82 | $164.13 | 8.0M |
| 2023-06-16 | 63.18 | $164.23 | 13.4M |
| 2023-06-15 | 62.15 | $163.73 | 7.1M |
| 2023-06-14 | 57.17 | $161.56 | 6.7M |
| 2023-06-13 | 55.05 | $160.74 | 6.1M |
| 2023-06-12 | 52.77 | $159.90 | 6.5M |
| 2023-06-09 | 53.10 | $160.01 | 6.3M |
| 2023-06-08 | 53.84 | $160.26 | 5.8M |
| 2023-06-07 | 49.17 | $158.52 | 6.5M |
| 2023-06-06 | 48.20 | $158.18 | 5.1M |
| 2023-06-05 | 48.57 | $158.32 | 6.8M |
| 2023-06-02 | 44.75 | $156.97 | 7.7M |
| 2023-06-01 | 36.73 | $154.54 | 7.9M |
| 2023-05-31 | 37.85 | $155.06 | 11.3M |
| 2023-05-30 | 35.37 | $154.37 | 5.6M |
| 2023-05-26 | 35.30 | $154.35 | 6.8M |
| 2023-05-25 | 35.41 | $154.41 | 6.9M |
| 2023-05-24 | 39.87 | $156.66 | 5.0M |
| 2023-05-23 | 40.19 | $156.81 | 5.8M |
| 2023-05-22 | 40.32 | $156.87 | 5.7M |
| 2023-05-19 | 44.75 | $158.91 | 6.5M |
| 2023-05-18 | 43.51 | $158.48 | 5.2M |
| 2023-05-17 | 44.64 | $158.99 | 6.8M |
| 2023-05-16 | 45.41 | $159.34 | 5.6M |
| 2023-05-15 | 45.86 | $159.55 | 5.1M |
| 2023-05-12 | 48.55 | $160.78 | 3.9M |
| 2023-05-11 | 49.01 | $160.99 | 5.9M |
| 2023-05-10 | 50.46 | $161.65 | 6.8M |
| 2023-05-09 | 49.16 | $161.05 | 5.5M |
| 2023-05-08 | 51.86 | $162.31 | 5.0M |
| 2023-05-05 | 52.67 | $162.68 | 5.2M |
| 2023-05-04 | 51.61 | $162.13 | 5.1M |
| 2023-05-03 | 53.14 | $162.87 | 5.9M |
| 2023-05-02 | 57.89 | $165.03 | 7.5M |
| 2023-05-01 | 55.38 | $163.60 | 4.9M |
| 2023-04-28 | 55.60 | $163.70 | 6.0M |
| 2023-04-27 | 54.39 | $163.00 | 5.7M |
| 2023-04-26 | 53.74 | $162.62 | 5.5M |
| 2023-04-25 | 59.12 | $165.18 | 6.3M |
| 2023-04-24 | 56.71 | $163.68 | 5.3M |
| 2023-04-21 | 55.05 | $162.69 | 7.0M |
| 2023-04-20 | 56.91 | $163.58 | 9.5M |
| 2023-04-19 | 55.21 | $162.53 | 6.8M |
| 2023-04-18 | 52.64 | $161.01 | 14.6M |
| 2023-04-17 | 63.20 | $165.67 | 8.0M |
| 2023-04-14 | 63.64 | $165.84 | 7.2M |
| 2023-04-13 | 64.32 | $166.11 | 5.6M |
| 2023-04-12 | 61.12 | $163.92 | 5.8M |
| 2023-04-11 | 61.97 | $164.27 | 5.9M |
| 2023-04-10 | 62.08 | $164.32 | 5.4M |
| 2023-04-06 | 63.98 | $165.15 | 9.6M |
| 2023-04-05 | 65.02 | $165.61 | 16.7M |
| 2023-04-04 | 53.98 | $158.49 | 8.3M |
| 2023-04-03 | 50.57 | $156.85 | 6.8M |
| 2023-03-31 | 46.30 | $155.00 | 9.9M |
| 2023-03-30 | 42.29 | $153.43 | 4.6M |
| 2023-03-29 | 41.97 | $153.31 | 6.0M |
| 2023-03-28 | 37.97 | $151.82 | 6.1M |
| 2023-03-27 | 40.61 | $153.30 | 6.8M |
| 2023-03-24 | 38.84 | $152.65 | 5.7M |
| 2023-03-23 | 34.49 | $151.13 | 9.1M |
| 2023-03-22 | 34.26 | $151.05 | 7.9M |
| 2023-03-21 | 38.94 | $153.89 | 8.4M |
| 2023-03-20 | 38.94 | $153.89 | 7.1M |
| 2023-03-17 | 34.66 | $152.38 | 20.5M |
| 2023-03-16 | 37.38 | $154.03 | 7.6M |
| 2023-03-15 | 37.93 | $154.35 | 7.8M |
| 2023-03-14 | 36.75 | $153.92 | 8.4M |
| 2023-03-13 | 34.36 | $153.06 | 10.8M |
| 2023-03-10 | 30.15 | $151.61 | 8.5M |
| 2023-03-09 | 29.04 | $151.24 | 7.4M |
| 2023-03-08 | 31.22 | $152.96 | 6.2M |
| 2023-03-07 | 32.76 | $154.09 | 7.5M |
| 2023-03-06 | 34.88 | $155.56 | 8.1M |
| 2023-03-03 | 30.39 | $154.02 | 5.7M |
| 2023-03-02 | 25.42 | $152.45 | 8.8M |
| 2023-03-01 | 25.55 | $152.57 | 6.8M |
| 2023-02-28 | 26.30 | $153.26 | 9.1M |
| 2023-02-27 | 29.09 | $155.63 | 7.3M |
| 2023-02-24 | 29.51 | $155.97 | 8.7M |
| 2023-02-23 | 31.80 | $157.73 | 9.4M |
| 2023-02-22 | 31.86 | $157.78 | 9.8M |
| 2023-02-21 | 32.15 | $158.00 | 9.4M |
| 2023-02-17 | 35.37 | $160.39 | 12.4M |
| 2023-02-16 | 29.31 | $158.24 | 11.2M |
| 2023-02-15 | 30.75 | $159.37 | 12.6M |
| 2023-02-14 | 34.56 | $162.04 | 6.3M |
| 2023-02-13 | 35.68 | $162.75 | 6.4M |
| 2023-02-10 | 33.97 | $162.15 | 7.0M |
| 2023-02-09 | 31.81 | $161.40 | 7.9M |
| 2023-02-08 | 35.01 | $163.61 | 6.1M |
| 2023-02-07 | 34.41 | $163.40 | 7.3M |
| 2023-02-06 | 34.31 | $163.36 | 7.0M |
| 2023-02-03 | 36.09 | $164.61 | 6.9M |
| 2023-02-02 | 37.46 | $165.54 | 10.1M |
| 2023-02-01 | 35.92 | $164.92 | 9.9M |
| 2023-01-31 | 32.05 | $163.42 | 11.6M |
| 2023-01-30 | 28.16 | $162.00 | 23.3M |
| 2023-01-27 | 37.00 | $168.23 | 6.1M |
| 2023-01-26 | 38.20 | $168.89 | 6.9M |
| 2023-01-25 | 39.35 | $169.51 | 7.1M |
| 2023-01-24 | 35.81 | $168.31 | 10.5M |
| 2023-01-23 | 35.81 | $168.31 | 8.4M |
| 2023-01-20 | 36.50 | $168.74 | 8.6M |
| 2023-01-19 | 37.77 | $169.53 | 6.9M |
| 2023-01-18 | 38.13 | $169.76 | 7.0M |
| 2023-01-17 | 42.57 | $172.36 | 6.1M |
| 2023-01-13 | 44.60 | $173.43 | 6.1M |
| 2023-01-12 | 45.70 | $174.00 | 4.3M |
| 2023-01-11 | 47.41 | $174.88 | 6.5M |
| 2023-01-10 | 47.96 | $175.16 | 5.0M |
| 2023-01-09 | 48.76 | $175.58 | 7.9M |
| 2023-01-06 | 59.16 | $180.25 | 5.7M |
| 2023-01-05 | 56.42 | $178.80 | 6.3M |
| 2023-01-04 | 59.93 | $180.13 | 9.8M |
| 2023-01-03 | 56.15 | $178.19 | 6.3M |
| 2022-12-30 | 52.79 | $176.65 | 4.2M |
| 2022-12-29 | 55.16 | $177.56 | 2.8M |
| 2022-12-28 | 53.19 | $176.66 | 2.6M |
| 2022-12-27 | 55.16 | $177.43 | 3.1M |
| 2022-12-23 | 55.29 | $177.48 | 3.7M |
| 2022-12-22 | 54.39 | $177.03 | 5.7M |
| 2022-12-21 | 55.93 | $177.68 | 5.5M |
| 2022-12-20 | 51.94 | $175.67 | 6.2M |
| 2022-12-19 | 51.55 | $175.48 | 5.7M |
| 2022-12-16 | 51.95 | $175.67 | 18.8M |
| 2022-12-15 | 55.95 | $177.49 | 7.6M |
| 2022-12-14 | 61.55 | $179.76 | 9.5M |
| 2022-12-13 | 60.64 | $179.21 | 9.2M |
| 2022-12-12 | 58.31 | $177.84 | 4.9M |
| 2022-12-09 | 54.39 | $175.74 | 4.6M |
| 2022-12-08 | 58.00 | $177.20 | 4.8M |
| 2022-12-07 | 57.94 | $177.17 | 5.7M |
| 2022-12-06 | 56.01 | $176.10 | 7.9M |
| 2022-12-05 | 62.89 | $178.78 | 5.1M |
| 2022-12-02 | 63.16 | $178.88 | 5.8M |
| 2022-12-01 | 62.95 | $178.74 | 6.3M |
| 2022-11-30 | 61.83 | $178.00 | 13.3M |
| 2022-11-29 | 58.77 | $176.09 | 6.7M |
| 2022-11-28 | 61.82 | $177.33 | 6.2M |
| 2022-11-25 | 61.69 | $177.24 | 3.1M |
| 2022-11-23 | 61.35 | $177.01 | 5.4M |
| 2022-11-22 | 61.08 | $176.82 | 4.7M |
| 2022-11-21 | 59.89 | $175.97 | 5.7M |
| 2022-11-18 | 60.36 | $176.20 | 6.6M |
| 2022-11-17 | 58.55 | $174.86 | 4.5M |
| 2022-11-16 | 56.58 | $173.46 | 5.5M |
| 2022-11-15 | 55.02 | $172.39 | 9.4M |
| 2022-11-14 | 54.33 | $171.91 | 6.6M |
| 2022-11-11 | 50.27 | $169.25 | 11.1M |
| 2022-11-10 | 60.24 | $174.47 | 7.9M |
| 2022-11-09 | 57.12 | $172.45 | 6.2M |
| 2022-11-08 | 60.21 | $173.84 | 5.1M |
| 2022-11-07 | 58.90 | $172.98 | 6.6M |
| 2022-11-04 | 56.53 | $171.48 | 5.3M |
| 2022-11-03 | 55.29 | $170.72 | 4.8M |
| 2022-11-02 | 54.82 | $170.43 | 6.9M |
| 2022-11-01 | 60.32 | $173.09 | 7.0M |
| 2022-10-31 | 62.28 | $173.97 | 7.8M |
| 2022-10-28 | 64.32 | $174.87 | 6.1M |
| 2022-10-27 | 60.86 | $172.31 | 5.4M |
| 2022-10-26 | 60.72 | $172.21 | 6.1M |
| 2022-10-25 | 58.60 | $170.71 | 5.7M |
| 2022-10-24 | 59.14 | $170.98 | 6.9M |
| 2022-10-21 | 55.85 | $168.71 | 8.5M |
| 2022-10-20 | 49.74 | $165.11 | 5.7M |
| 2022-10-19 | 48.96 | $164.69 | 10.0M |
| 2022-10-18 | 51.35 | $166.01 | 10.9M |
| 2022-10-17 | 52.41 | $166.59 | 6.7M |
| 2022-10-14 | 48.69 | $164.46 | 5.7M |
| 2022-10-13 | 49.89 | $165.15 | 6.5M |
| 2022-10-12 | 45.33 | $162.69 | 4.3M |
| 2022-10-11 | 45.40 | $162.73 | 6.2M |
| 2022-10-10 | 40.80 | $160.41 | 5.3M |
| 2022-10-07 | 40.37 | $160.20 | 6.4M |
| 2022-10-06 | 42.78 | $161.91 | 5.9M |
| 2022-10-05 | 47.87 | $165.11 | 4.5M |
| 2022-10-04 | 48.74 | $165.62 | 6.2M |
| 2022-10-03 | 44.13 | $163.20 | 8.7M |
| 2022-09-30 | 44.38 | $163.36 | 9.0M |
| 2022-09-29 | 46.20 | $164.53 | 7.0M |
| 2022-09-28 | 49.21 | $166.36 | 8.7M |
| 2022-09-27 | 46.65 | $164.94 | 8.7M |
| 2022-09-26 | 47.88 | $165.70 | 8.7M |
| 2022-09-23 | 49.54 | $166.72 | 9.6M |
| 2022-09-22 | 48.64 | $166.18 | 7.4M |
| 2022-09-21 | 43.53 | $163.28 | 8.1M |
| 2022-09-20 | 46.07 | $164.97 | 7.1M |
| 2022-09-19 | 48.14 | $166.28 | 7.4M |
| 2022-09-16 | 50.30 | $167.60 | 20.2M |
| 2022-09-15 | 45.89 | $165.08 | 7.2M |
| 2022-09-14 | 45.12 | $164.66 | 9.6M |
| 2022-09-13 | 38.52 | $161.33 | 6.7M |
| 2022-09-12 | 45.20 | $165.64 | 6.4M |
| 2022-09-09 | 45.33 | $165.71 | 5.5M |
| 2022-09-08 | 44.68 | $165.39 | 5.8M |
| 2022-09-07 | 42.00 | $164.07 | 4.5M |
| 2022-09-06 | 40.14 | $163.18 | 7.4M |
| 2022-09-02 | 39.23 | $162.74 | 5.8M |
| 2022-09-01 | 42.91 | $165.34 | 7.5M |
| 2022-08-31 | 33.83 | $161.34 | 8.7M |
| 2022-08-30 | 35.29 | $162.43 | 7.0M |
| 2022-08-29 | 36.05 | $163.00 | 5.3M |
| 2022-08-26 | 37.80 | $164.27 | 5.7M |
| 2022-08-25 | 42.15 | $167.13 | 5.7M |
| 2022-08-24 | 38.50 | $165.58 | 5.7M |
| 2022-08-23 | 39.34 | $166.13 | 5.6M |
| 2022-08-22 | 41.62 | $167.59 | 5.5M |
| 2022-08-19 | 44.51 | $169.31 | 8.1M |
| 2022-08-18 | 38.52 | $166.77 | 8.3M |
| 2022-08-17 | 39.83 | $167.58 | 7.4M |
| 2022-08-16 | 39.80 | $167.57 | 7.5M |
| 2022-08-15 | 36.25 | $166.09 | 10.1M |
| 2022-08-12 | 34.28 | $165.30 | 14.6M |
| 2022-08-11 | 36.79 | $167.14 | 9.3M |
| 2022-08-10 | 42.46 | $170.67 | 5.6M |
| 2022-08-09 | 41.27 | $170.18 | 5.5M |
| 2022-08-08 | 41.30 | $170.20 | 4.6M |
| 2022-08-05 | 42.79 | $171.11 | 5.2M |
| 2022-08-04 | 43.92 | $171.79 | 5.7M |
| 2022-08-03 | 48.94 | $174.59 | 5.0M |
| 2022-08-02 | 45.40 | $172.92 | 5.8M |
| 2022-08-01 | 47.25 | $173.91 | 5.5M |
| 2022-07-29 | 48.40 | $174.52 | 6.5M |
| 2022-07-28 | 47.76 | $174.20 | 5.5M |
| 2022-07-27 | 45.79 | $173.20 | 4.6M |
| 2022-07-26 | 46.59 | $173.68 | 4.5M |
| 2022-07-25 | 44.22 | $172.46 | 4.4M |
| 2022-07-22 | 43.56 | $172.12 | 4.3M |
| 2022-07-21 | 42.00 | $171.31 | 5.7M |
| 2022-07-20 | 40.85 | $170.71 | 7.5M |
| 2022-07-19 | 42.15 | $171.69 | 13.3M |
| 2022-07-18 | 45.72 | $174.23 | 7.6M |
| 2022-07-15 | 52.36 | $178.23 | 5.7M |
| 2022-07-14 | 47.77 | $175.68 | 5.4M |
| 2022-07-13 | 47.31 | $175.44 | 5.3M |
| 2022-07-12 | 47.99 | $175.85 | 4.7M |
| 2022-07-11 | 52.33 | $178.35 | 3.6M |
| 2022-07-08 | 52.22 | $178.28 | 3.8M |
| 2022-07-07 | 52.59 | $178.50 | 5.7M |
| 2022-07-06 | 52.30 | $178.30 | 5.3M |
| 2022-07-05 | 52.07 | $178.14 | 5.7M |
| 2022-07-01 | 54.20 | $179.52 | 5.5M |
| 2022-06-30 | 51.45 | $177.51 | 10.8M |
| 2022-06-29 | 50.72 | $176.99 | 7.1M |
| 2022-06-28 | 50.65 | $176.94 | 9.3M |
| 2022-06-27 | 58.57 | $182.12 | 5.9M |
| 2022-06-24 | 58.86 | $182.29 | 9.4M |
| 2022-06-23 | 55.67 | $179.66 | 10.2M |
| 2022-06-22 | 50.19 | $175.74 | 10.6M |
| 2022-06-21 | 45.76 | $173.01 | 8.2M |
| 2022-06-17 | 39.05 | $169.46 | 12.5M |
| 2022-06-16 | 39.87 | $170.08 | 7.1M |
| 2022-06-15 | 39.70 | $169.99 | 7.8M |
| 2022-06-14 | 36.19 | $168.19 | 7.1M |
| 2022-06-13 | 39.36 | $170.81 | 8.0M |
| 2022-06-10 | 41.66 | $172.55 | 6.6M |
| 2022-06-09 | 43.26 | $173.71 | 5.5M |
| 2022-06-08 | 48.73 | $177.28 | 4.3M |
| 2022-06-07 | 50.54 | $178.34 | 5.4M |
| 2022-06-06 | 47.13 | $176.40 | 5.4M |
| 2022-06-03 | 47.16 | $176.42 | 4.2M |
| 2022-06-02 | 48.29 | $177.15 | 8.7M |
| 2022-06-01 | 49.15 | $177.71 | 5.2M |
| 2022-05-31 | 52.00 | $179.53 | 16.4M |
| 2022-05-27 | 54.58 | $181.09 | 5.9M |
| 2022-05-26 | 52.23 | $179.46 | 6.9M |
| 2022-05-25 | 52.48 | $179.62 | 6.6M |
| 2022-05-24 | 55.32 | $181.40 | 6.4M |
| 2022-05-23 | 52.64 | $179.44 | 7.0M |
| 2022-05-20 | 49.00 | $176.98 | 7.5M |
| 2022-05-19 | 43.94 | $173.94 | 6.9M |
| 2022-05-18 | 46.17 | $175.50 | 8.6M |
| 2022-05-17 | 51.46 | $178.82 | 5.8M |
| 2022-05-16 | 50.25 | $178.08 | 5.5M |
| 2022-05-13 | 48.22 | $176.85 | 7.7M |
| 2022-05-12 | 49.82 | $177.87 | 6.9M |
| 2022-05-11 | 46.97 | $176.13 | 6.1M |
| 2022-05-10 | 48.41 | $177.09 | 8.2M |
| 2022-05-09 | 48.77 | $177.33 | 7.9M |
| 2022-05-06 | 47.29 | $176.37 | 6.4M |
| 2022-05-05 | 47.82 | $176.76 | 7.1M |
| 2022-05-04 | 52.80 | $180.20 | 5.9M |
| 2022-05-03 | 50.06 | $178.29 | 5.9M |
| 2022-05-02 | 50.57 | $178.64 | 7.1M |
| 2022-04-29 | 53.25 | $180.46 | 8.5M |
| 2022-04-28 | 58.08 | $183.46 | 9.4M |
| 2022-04-27 | 56.38 | $182.10 | 11.1M |
| 2022-04-26 | 60.83 | $184.68 | 10.2M |
| 2022-04-25 | 63.28 | $186.01 | 11.2M |
| 2022-04-22 | 57.87 | $181.54 | 8.0M |
| 2022-04-21 | 61.37 | $183.36 | 7.0M |
| 2022-04-20 | 62.41 | $183.89 | 8.0M |
| 2022-04-19 | 61.46 | $183.08 | 14.4M |
| 2022-04-18 | 54.06 | $177.66 | 6.3M |
| 2022-04-14 | 58.47 | $179.90 | 6.2M |
| 2022-04-13 | 60.04 | $180.66 | 5.6M |
| 2022-04-12 | 58.99 | $179.90 | 6.0M |
| 2022-04-11 | 58.91 | $179.84 | 5.9M |
| 2022-04-08 | 63.44 | $182.12 | 7.1M |
| 2022-04-07 | 63.01 | $181.76 | 7.4M |
| 2022-04-06 | 63.94 | $182.23 | 10.3M |
| 2022-04-05 | 58.21 | $177.61 | 7.4M |
| 2022-04-04 | 56.59 | $176.47 | 6.9M |
| 2022-04-01 | 59.91 | $178.19 | 6.5M |
| 2022-03-31 | 58.63 | $177.23 | 11.5M |
| 2022-03-30 | 63.38 | $179.59 | 6.3M |
| 2022-03-29 | 61.03 | $177.74 | 5.9M |
| 2022-03-28 | 61.21 | $177.83 | 5.6M |
| 2022-03-25 | 60.07 | $176.92 | 4.8M |
| 2022-03-24 | 57.89 | $175.24 | 5.0M |
| 2022-03-23 | 56.69 | $174.34 | 5.3M |
| 2022-03-22 | 57.84 | $175.00 | 8.4M |
| 2022-03-21 | 59.27 | $175.83 | 7.6M |
| 2022-03-18 | 58.10 | $174.84 | 13.8M |
| 2022-03-17 | 61.44 | $176.80 | 7.5M |
| 2022-03-16 | 58.82 | $174.52 | 9.6M |
| 2022-03-15 | 61.65 | $176.14 | 10.6M |
| 2022-03-14 | 56.15 | $171.69 | 7.7M |
| 2022-03-11 | 52.76 | $169.35 | 5.2M |
| 2022-03-10 | 53.28 | $169.66 | 6.2M |
| 2022-03-09 | 52.86 | $169.36 | 7.2M |
| 2022-03-08 | 51.97 | $168.72 | 11.1M |
| 2022-03-07 | 57.57 | $172.21 | 11.7M |
| 2022-03-04 | 53.88 | $169.48 | 6.3M |
| 2022-03-03 | 52.44 | $168.48 | 7.3M |
| 2022-03-02 | 48.72 | $166.04 | 6.8M |
| 2022-03-01 | 45.33 | $164.00 | 8.7M |
| 2022-02-28 | 46.14 | $164.57 | 9.4M |
| 2022-02-25 | 48.19 | $166.00 | 11.3M |
| 2022-02-24 | 32.51 | $158.14 | 12.9M |
| 2022-02-23 | 36.64 | $161.22 | 8.0M |
| 2022-02-22 | 36.44 | $161.14 | 6.9M |
| 2022-02-18 | 39.73 | $163.36 | 6.4M |
| 2022-02-17 | 44.61 | $166.19 | 6.2M |
| 2022-02-16 | 46.57 | $167.21 | 8.5M |
| 2022-02-15 | 46.76 | $167.31 | 6.6M |
| 2022-02-14 | 42.96 | $165.60 | 9.0M |
| 2022-02-11 | 46.89 | $167.71 | 13.1M |
| 2022-02-10 | 50.44 | $169.42 | 10.4M |
| 2022-02-09 | 55.25 | $171.49 | 5.4M |
| 2022-02-08 | 55.30 | $171.51 | 6.3M |
| 2022-02-07 | 54.45 | $171.06 | 6.1M |
| 2022-02-04 | 55.73 | $171.63 | 6.4M |
| 2022-02-03 | 58.31 | $172.76 | 6.2M |
| 2022-02-02 | 58.33 | $172.77 | 7.4M |
| 2022-02-01 | 55.20 | $170.88 | 8.2M |
| 2022-01-31 | 58.30 | $172.29 | 8.1M |
| 2022-01-28 | 57.50 | $171.79 | 9.8M |
| 2022-01-27 | 55.54 | $170.59 | 9.1M |
| 2022-01-26 | 51.63 | $168.38 | 10.0M |
| 2022-01-25 | 50.22 | $167.63 | 14.1M |
| 2022-01-24 | 39.89 | $162.97 | 14.1M |
| 2022-01-21 | 43.38 | $164.87 | 10.6M |
| 2022-01-20 | 44.11 | $165.25 | 6.0M |
| 2022-01-19 | 46.74 | $166.58 | 5.9M |
| 2022-01-18 | 47.79 | $167.10 | 7.8M |
| 2022-01-14 | 49.30 | $167.84 | 5.8M |
| 2022-01-13 | 51.21 | $168.76 | 6.2M |
| 2022-01-12 | 53.40 | $169.79 | 8.1M |
| 2022-01-11 | 56.68 | $171.25 | 8.3M |
| 2022-01-10 | 61.17 | $173.09 | 7.7M |
| 2022-01-07 | 63.40 | $173.95 | 7.0M |
| 2022-01-06 | 59.63 | $171.63 | 7.3M |
| 2022-01-05 | 61.15 | $172.22 | 7.0M |
| 2022-01-04 | 59.24 | $171.08 | 6.7M |
| 2022-01-03 | 60.38 | $171.54 | 6.0M |
| 2021-12-31 | 59.63 | $171.07 | 4.4M |
| 2021-12-30 | 62.61 | $172.31 | 4.2M |
| 2021-12-29 | 61.49 | $171.55 | 3.7M |
| 2021-12-28 | 59.67 | $170.35 | 3.2M |
| 2021-12-27 | 58.62 | $169.67 | 3.7M |
| 2021-12-23 | 56.37 | $168.25 | 3.5M |
| 2021-12-22 | 55.86 | $167.93 | 4.2M |
| 2021-12-21 | 54.71 | $167.21 | 8.0M |
| 2021-12-20 | 55.74 | $167.75 | 8.0M |
| 2021-12-17 | 56.64 | $168.23 | 16.7M |
| 2021-12-16 | 66.83 | $173.01 | 9.0M |
| 2021-12-15 | 64.45 | $171.14 | 8.6M |
| 2021-12-14 | 63.31 | $170.29 | 10.5M |
| 2021-12-13 | 60.74 | $168.45 | 11.1M |
| 2021-12-10 | 56.02 | $165.49 | 6.6M |
| 2021-12-09 | 56.92 | $165.90 | 8.6M |
| 2021-12-08 | 54.26 | $164.34 | 6.2M |
| 2021-12-07 | 52.51 | $163.36 | 8.3M |
| 2021-12-06 | 51.76 | $162.94 | 9.7M |
| 2021-12-03 | 44.72 | $159.38 | 8.8M |
| 2021-12-02 | 39.31 | $157.09 | 11.3M |
| 2021-12-01 | 40.95 | $158.08 | 9.8M |
| 2021-11-30 | 35.37 | $155.93 | 15.0M |
| 2021-11-29 | 42.09 | $159.75 | 9.2M |
| 2021-11-26 | 40.54 | $159.20 | 8.5M |
| 2021-11-24 | 42.58 | $160.24 | 5.2M |
| 2021-11-23 | 43.48 | $160.69 | 7.7M |
| 2021-11-22 | 40.87 | $159.70 | 7.6M |
| 2021-11-19 | 47.60 | $162.89 | 7.6M |
| 2021-11-18 | 46.31 | $162.40 | 6.4M |
| 2021-11-17 | 48.35 | $163.28 | 5.4M |
| 2021-11-16 | 46.81 | $162.67 | 7.6M |
| 2021-11-15 | 48.73 | $163.52 | 7.5M |
| 2021-11-12 | 52.30 | $165.01 | 19.0M |
| 2021-11-11 | 47.52 | $163.06 | 4.1M |
| 2021-11-10 | 50.50 | $164.27 | 6.2M |
| 2021-11-09 | 45.80 | $162.51 | 6.1M |
| 2021-11-08 | 46.66 | $162.87 | 5.6M |
| 2021-11-05 | 47.99 | $163.43 | 6.2M |
| 2021-11-04 | 50.88 | $164.60 | 8.2M |
| 2021-11-03 | 52.05 | $165.06 | 6.7M |
| 2021-11-02 | 53.40 | $165.59 | 8.5M |
| 2021-11-01 | 47.11 | $163.02 | 5.8M |
| 2021-10-29 | 46.73 | $162.88 | 8.5M |
| 2021-10-28 | 46.66 | $162.85 | 6.3M |
| 2021-10-27 | 48.62 | $163.74 | 7.0M |
| 2021-10-26 | 53.45 | $165.75 | 6.9M |
| 2021-10-25 | 49.49 | $164.08 | 6.7M |
| 2021-10-22 | 48.60 | $163.72 | 4.3M |
| 2021-10-21 | 47.81 | $163.40 | 4.5M |
| 2021-10-20 | 48.65 | $163.78 | 6.0M |
| 2021-10-19 | 48.84 | $163.87 | 10.1M |
| 2021-10-18 | 39.38 | $160.12 | 7.5M |
| 2021-10-15 | 41.69 | $161.30 | 6.9M |
| 2021-10-14 | 38.22 | $160.11 | 4.6M |
| 2021-10-13 | 35.44 | $159.20 | 6.9M |
| 2021-10-12 | 30.50 | $157.69 | 6.7M |
| 2021-10-11 | 34.79 | $160.25 | 4.1M |
| 2021-10-08 | 36.06 | $160.93 | 4.3M |
| 2021-10-07 | 36.84 | $161.34 | 5.3M |
| 2021-10-06 | 31.99 | $159.91 | 7.3M |
| 2021-10-05 | 30.83 | $159.58 | 5.1M |
| 2021-10-04 | 29.58 | $159.22 | 8.6M |
| 2021-10-01 | 31.45 | $160.47 | 8.6M |
| 2021-09-30 | 33.10 | $161.50 | 7.0M |
| 2021-09-29 | 37.66 | $164.02 | 5.1M |
| 2021-09-28 | 33.47 | $162.81 | 7.6M |
| 2021-09-27 | 34.12 | $163.17 | 5.8M |
| 2021-09-24 | 36.33 | $164.36 | 4.4M |
| 2021-09-23 | 37.29 | $164.86 | 4.7M |
| 2021-09-22 | 34.21 | $163.93 | 5.7M |
| 2021-09-21 | 35.27 | $164.53 | 6.7M |
| 2021-09-20 | 32.90 | $163.81 | 7.3M |
| 2021-09-17 | 34.47 | $164.75 | 13.4M |
| 2021-09-16 | 35.27 | $165.22 | 5.7M |
| 2021-09-15 | 35.60 | $165.42 | 7.9M |
| 2021-09-14 | 33.75 | $164.80 | 5.3M |
| 2021-09-13 | 35.30 | $165.80 | 6.3M |
| 2021-09-10 | 37.20 | $166.97 | 6.7M |
| 2021-09-09 | 39.08 | $168.07 | 7.1M |
| 2021-09-08 | 46.91 | $171.90 | 4.7M |
| 2021-09-07 | 47.91 | $172.32 | 6.9M |
| 2021-09-03 | 55.14 | $175.04 | 4.1M |
| 2021-09-02 | 54.88 | $174.93 | 4.5M |
| 2021-09-01 | 52.00 | $173.74 | 5.3M |
| 2021-08-31 | 50.46 | $173.13 | 7.1M |
| 2021-08-30 | 51.83 | $173.66 | 3.3M |
| 2021-08-27 | 50.06 | $172.93 | 7.0M |
| 2021-08-26 | 50.96 | $173.30 | 5.0M |
| 2021-08-25 | 53.26 | $174.23 | 5.7M |
| 2021-08-24 | 56.26 | $175.39 | 5.7M |
| 2021-08-23 | 62.70 | $177.61 | 6.5M |
| 2021-08-20 | 68.87 | $179.44 | 5.4M |
| 2021-08-19 | 67.42 | $178.57 | 5.6M |
| 2021-08-18 | 64.96 | $177.19 | 7.1M |
| 2021-08-17 | 73.67 | $179.47 | 6.0M |
| 2021-08-16 | 71.04 | $177.84 | 4.8M |
| 2021-08-13 | 68.07 | $176.25 | 5.9M |
| 2021-08-12 | 65.88 | $175.20 | 4.3M |
| 2021-08-11 | 62.63 | $173.80 | 4.2M |
| 2021-08-10 | 62.56 | $173.77 | 3.7M |
| 2021-08-09 | 62.42 | $173.71 | 4.0M |
| 2021-08-06 | 61.05 | $173.11 | 4.6M |
| 2021-08-05 | 63.17 | $173.69 | 4.3M |
| 2021-08-04 | 62.46 | $173.36 | 4.8M |
| 2021-08-03 | 66.21 | $174.39 | 6.0M |
| 2021-08-02 | 61.72 | $172.27 | 3.7M |
| 2021-07-30 | 61.56 | $172.20 | 5.3M |
| 2021-07-29 | 61.52 | $172.18 | 4.2M |
| 2021-07-28 | 61.52 | $172.18 | 5.8M |
| 2021-07-27 | 63.07 | $172.66 | 7.1M |
| 2021-07-26 | 61.55 | $171.87 | 4.5M |
| 2021-07-23 | 61.40 | $171.79 | 5.0M |
| 2021-07-22 | 57.80 | $169.98 | 5.3M |
| 2021-07-21 | 56.76 | $169.49 | 7.6M |
| 2021-07-20 | 54.51 | $168.45 | 9.9M |
| 2021-07-19 | 50.83 | $166.88 | 8.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-46.41
2026-07-16
Close Price
$249.97
Vol: 10.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-46.45
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -46.41 | $249.97 | 10.9M |
| 2026-07-15 | -53.45 | $247.02 | 10.5M |
| 2026-07-14 | -37.16 | $253.85 | 8.8M |
| 2026-07-13 | -27.81 | $257.77 | 5.3M |
| 2026-07-10 | -29.69 | $256.98 | 6.5M |
| 2026-07-09 | -24.64 | $259.10 | 6.4M |
| 2026-07-08 | -14.38 | $263.40 | 6.8M |
| 2026-07-07 | -5.22 | $267.24 | 9.1M |
| 2026-07-06 | -10.59 | $259.33 | 6.8M |
| 2026-07-02 | -0.16 | $263.04 | 8.0M |
| 2026-07-01 | -15.62 | $253.98 | 6.5M |
| 2026-06-30 | -15.31 | $253.97 | 8.5M |
| 2026-06-29 | -0.19 | $258.51 | 8.6M |
| 2026-06-26 | -1.31 | $254.66 | 16.3M |
| 2026-06-25 | -12.10 | $244.88 | 10.1M |
| 2026-06-24 | -9.19 | $241.00 | 8.1M |
| 2026-06-23 | -12.14 | $239.08 | 11.8M |
| 2026-06-22 | -49.66 | $231.29 | 8.5M |
| 2026-06-18 | -63.63 | $228.39 | 19.0M |
| 2026-06-17 | -35.65 | $234.20 | 8.5M |
| 2026-06-16 | -30.92 | $235.18 | 7.7M |
| 2026-06-15 | -28.61 | $235.66 | 7.7M |
| 2026-06-12 | -3.52 | $240.87 | 6.5M |
| 2026-06-11 | -15.75 | $238.33 | 7.4M |
| 2026-06-10 | -12.15 | $238.49 | 8.4M |
| 2026-06-09 | -4.21 | $237.00 | 8.4M |
| 2026-06-08 | -22.08 | $232.16 | 7.6M |
| 2026-06-05 | -18.04 | $232.77 | 8.0M |
| 2026-06-04 | -48.45 | $228.17 | 7.3M |
| 2026-06-03 | -81.03 | $223.24 | 6.5M |
| 2026-06-02 | -83.34 | $222.89 | 5.7M |
| 2026-06-01 | -79.25 | $223.51 | 8.0M |
| 2026-05-29 | -67.22 | $225.33 | 13.9M |
| 2026-05-28 | -31.06 | $230.80 | 7.2M |
| 2026-05-27 | -27.83 | $231.29 | 5.8M |
| 2026-05-26 | -35.16 | $230.18 | 6.6M |
| 2026-05-22 | -7.67 | $234.34 | 5.5M |
| 2026-05-21 | -3.48 | $231.73 | 5.2M |
| 2026-05-20 | -23.96 | $229.32 | 7.4M |
| 2026-05-19 | -18.18 | $230.00 | 9.7M |
| 2026-05-18 | -27.36 | $228.92 | 10.1M |
| 2026-05-15 | -57.42 | $226.71 | 12.2M |
| 2026-05-14 | -31.25 | $230.80 | 7.0M |
| 2026-05-13 | -43.44 | $230.42 | 7.5M |
| 2026-05-12 | -80.60 | $224.26 | 8.6M |
| 2026-05-11 | -95.14 | $221.43 | 6.2M |
| 2026-05-08 | -96.80 | $221.32 | 5.6M |
| 2026-05-07 | -91.31 | $222.51 | 7.3M |
| 2026-05-06 | -92.14 | $224.62 | 8.0M |
| 2026-05-05 | -90.25 | $225.59 | 5.6M |
| 2026-05-04 | -96.99 | $224.20 | 8.2M |
| 2026-05-01 | -83.30 | $227.19 | 6.9M |
| 2026-04-30 | -74.09 | $229.85 | 8.2M |
| 2026-04-29 | -84.76 | $227.35 | 7.1M |
| 2026-04-28 | -82.89 | $227.79 | 7.2M |
| 2026-04-27 | -93.34 | $225.34 | 7.9M |
| 2026-04-24 | -84.12 | $227.50 | 6.1M |
| 2026-04-23 | -70.68 | $230.65 | 7.1M |
| 2026-04-22 | -90.10 | $226.10 | 9.0M |
| 2026-04-21 | -93.51 | $226.16 | 11.7M |
| 2026-04-20 | -93.44 | $230.69 | 7.8M |
| 2026-04-17 | -85.89 | $234.18 | 8.9M |
| 2026-04-16 | -83.96 | $234.54 | 8.7M |
| 2026-04-15 | -57.05 | $238.67 | 6.5M |
| 2026-04-14 | -47.50 | $240.10 | 10.3M |
| 2026-04-13 | -61.79 | $237.96 | 7.7M |
| 2026-04-10 | -58.45 | $238.46 | 7.4M |
| 2026-04-09 | -39.41 | $241.31 | 6.2M |
| 2026-04-08 | -39.48 | $241.30 | 8.8M |
| 2026-04-07 | -58.78 | $238.41 | 6.2M |
| 2026-04-06 | -41.68 | $240.97 | 4.4M |
| 2026-04-02 | -27.86 | $243.04 | 6.9M |
| 2026-04-01 | -20.59 | $244.12 | 6.3M |
| 2026-03-31 | -14.86 | $244.44 | 7.6M |
| 2026-03-30 | -34.46 | $242.49 | 7.2M |
| 2026-03-27 | -57.83 | $240.45 | 7.6M |
| 2026-03-26 | -63.94 | $239.26 | 5.2M |
| 2026-03-25 | -60.50 | $239.93 | 6.5M |
| 2026-03-24 | -84.44 | $235.27 | 9.0M |
| 2026-03-23 | -93.30 | $235.42 | 7.3M |
| 2026-03-20 | -94.94 | $235.37 | 17.2M |
| 2026-03-19 | -86.62 | $237.60 | 7.5M |
| 2026-03-18 | -88.58 | $237.28 | 6.8M |
| 2026-03-17 | -83.54 | $238.11 | 7.3M |
| 2026-03-16 | -52.33 | $243.19 | 7.6M |
| 2026-03-13 | -62.59 | $241.52 | 6.4M |
| 2026-03-12 | -59.40 | $242.04 | 7.7M |
| 2026-03-11 | -53.56 | $242.99 | 6.9M |
| 2026-03-10 | -49.14 | $243.71 | 7.2M |
| 2026-03-09 | -56.02 | $242.59 | 7.8M |
| 2026-03-06 | -69.47 | $240.40 | 7.2M |
| 2026-03-05 | -72.25 | $239.63 | 9.4M |
| 2026-03-04 | -34.15 | $245.30 | 5.8M |
| 2026-03-03 | -23.36 | $246.75 | 6.2M |
| 2026-03-02 | -12.88 | $248.56 | 9.0M |
| 2026-02-27 | -2.16 | $248.43 | 16.4M |
| 2026-02-26 | -17.24 | $243.47 | 7.2M |
| 2026-02-25 | -9.49 | $245.17 | 7.7M |
| 2026-02-24 | -3.65 | $246.28 | 7.2M |
| 2026-02-23 | -4.15 | $245.84 | 9.6M |
| 2026-02-20 | -15.35 | $242.49 | 13.6M |
| 2026-02-19 | -0.17 | $246.91 | 7.6M |
| 2026-02-18 | -3.79 | $244.99 | 8.1M |
| 2026-02-17 | -8.42 | $243.33 | 12.7M |
| 2026-02-13 | -8.09 | $243.45 | 13.3M |
| 2026-02-12 | -5.02 | $244.55 | 10.3M |
| 2026-02-11 | -1.30 | $240.86 | 6.8M |
| 2026-02-10 | -8.07 | $238.35 | 6.7M |
| 2026-02-09 | -6.20 | $238.64 | 9.4M |
| 2026-02-06 | -2.56 | $239.99 | 8.3M |
| 2026-02-05 | -5.01 | $237.79 | 10.3M |
| 2026-02-04 | -4.25 | $234.47 | 8.6M |
| 2026-02-03 | -6.70 | $233.10 | 9.3M |
| 2026-02-02 | -1.45 | $230.75 | 8.2M |
| 2026-01-30 | -9.45 | $227.25 | 11.0M |
| 2026-01-29 | -9.32 | $227.29 | 9.6M |
| 2026-01-28 | -3.07 | $227.72 | 9.0M |
| 2026-01-27 | -4.31 | $224.44 | 8.2M |
| 2026-01-26 | -3.20 | $221.49 | 6.9M |
| 2026-01-23 | -9.55 | $220.14 | 7.0M |
| 2026-01-22 | -17.31 | $218.49 | 13.2M |
| 2026-01-21 | -10.94 | $218.01 | 14.8M |
| 2026-01-20 | -9.90 | $218.21 | 14.1M |
| 2026-01-16 | -7.55 | $218.66 | 10.0M |
| 2026-01-15 | -0.96 | $219.57 | 8.5M |
| 2026-01-14 | -1.73 | $218.55 | 11.9M |
| 2026-01-13 | -10.78 | $213.65 | 11.4M |
| 2026-01-12 | -38.31 | $209.72 | 11.8M |
| 2026-01-09 | -75.63 | $204.39 | 6.2M |
| 2026-01-08 | -62.89 | $205.75 | 6.6M |
| 2026-01-07 | -50.39 | $207.49 | 7.5M |
| 2026-01-06 | -68.06 | $204.79 | 8.1M |
| 2026-01-05 | -71.20 | $204.31 | 9.5M |
| 2026-01-02 | -51.31 | $207.35 | 6.3M |
| 2025-12-31 | -53.93 | $206.95 | 4.1M |
| 2025-12-30 | -54.19 | $206.91 | 3.9M |
| 2025-12-29 | -49.93 | $207.56 | 4.3M |
| 2025-12-26 | -49.48 | $207.63 | 2.3M |
| 2025-12-24 | -48.49 | $207.78 | 2.4M |
| 2025-12-23 | -61.58 | $205.78 | 7.0M |
| 2025-12-22 | -51.51 | $207.32 | 8.2M |
| 2025-12-19 | -57.72 | $206.37 | 24.8M |
| 2025-12-18 | -45.03 | $208.31 | 7.5M |
| 2025-12-17 | -30.74 | $210.33 | 8.5M |
| 2025-12-16 | -35.35 | $209.30 | 9.9M |
| 2025-12-15 | -5.29 | $214.17 | 8.5M |
| 2025-12-12 | -3.69 | $211.58 | 6.9M |
| 2025-12-11 | -6.91 | $210.01 | 9.0M |
| 2025-12-10 | -8.62 | $206.54 | 11.6M |
| 2025-12-09 | -41.84 | $199.96 | 7.5M |
| 2025-12-08 | -27.28 | $201.62 | 7.8M |
| 2025-12-05 | -25.91 | $201.93 | 7.8M |
| 2025-12-04 | -23.49 | $202.48 | 9.0M |
| 2025-12-03 | -10.93 | $205.33 | 8.4M |
| 2025-12-02 | -10.53 | $205.42 | 8.4M |
| 2025-12-01 | -10.89 | $205.34 | 8.5M |
| 2025-11-28 | -3.92 | $206.92 | 5.6M |
| 2025-11-26 | -1.10 | $207.56 | 6.7M |
| 2025-11-25 | -4.55 | $206.67 | 10.3M |
| 2025-11-24 | -3.99 | $206.05 | 14.8M |
| 2025-11-21 | -13.64 | $203.90 | 13.2M |
| 2025-11-20 | -7.25 | $203.07 | 10.6M |
| 2025-11-19 | -5.15 | $202.51 | 14.7M |
| 2025-11-18 | -1.92 | $200.00 | 12.5M |
| 2025-11-17 | -4.48 | $199.58 | 13.3M |
| 2025-11-14 | -9.98 | $195.93 | 8.8M |
| 2025-11-13 | -6.61 | $195.25 | 8.6M |
| 2025-11-12 | -10.65 | $194.39 | 8.8M |
| 2025-11-11 | -6.62 | $193.83 | 7.5M |
| 2025-11-10 | -61.81 | $188.41 | 5.3M |
| 2025-11-07 | -80.55 | $186.57 | 7.0M |
| 2025-11-06 | -76.48 | $186.97 | 6.8M |
| 2025-11-05 | -86.35 | $186.00 | 5.0M |
| 2025-11-04 | -77.60 | $186.86 | 7.2M |
| 2025-11-03 | -71.23 | $186.26 | 7.5M |
| 2025-10-31 | -48.61 | $188.87 | 8.8M |
| 2025-10-30 | -47.05 | $189.05 | 7.1M |
| 2025-10-29 | -68.28 | $186.60 | 10.6M |
| 2025-10-28 | -65.42 | $186.93 | 8.3M |
| 2025-10-27 | -31.17 | $190.30 | 7.1M |
| 2025-10-24 | -27.79 | $190.40 | 6.9M |
| 2025-10-23 | -11.71 | $192.47 | 8.9M |
| 2025-10-22 | -8.29 | $192.94 | 6.3M |
| 2025-10-21 | -13.87 | $191.88 | 6.7M |
| 2025-10-20 | -3.87 | $193.72 | 8.0M |
| 2025-10-17 | -5.82 | $193.22 | 7.8M |
| 2025-10-16 | -10.82 | $192.12 | 10.6M |
| 2025-10-15 | -15.33 | $191.17 | 9.5M |
| 2025-10-14 | -16.85 | $190.85 | 13.6M |
| 2025-10-13 | -6.39 | $190.90 | 8.0M |
| 2025-10-10 | -7.35 | $190.72 | 9.6M |
| 2025-10-09 | -5.43 | $191.08 | 7.5M |
| 2025-10-08 | -3.14 | $189.69 | 5.8M |
| 2025-10-07 | -6.21 | $188.89 | 8.8M |
| 2025-10-06 | -10.61 | $188.16 | 5.8M |
| 2025-10-03 | -6.93 | $188.64 | 8.7M |
| 2025-10-02 | -4.60 | $185.98 | 7.7M |
| 2025-10-01 | -3.85 | $186.05 | 13.1M |
| 2025-09-30 | -4.50 | $185.42 | 11.6M |
| 2025-09-29 | -2.93 | $181.62 | 8.6M |
| 2025-09-26 | -3.04 | $179.71 | 8.6M |
| 2025-09-25 | -28.80 | $177.73 | 8.5M |
| 2025-09-24 | -45.63 | $176.69 | 6.7M |
| 2025-09-23 | -47.41 | $176.58 | 8.4M |
| 2025-09-22 | -87.30 | $174.21 | 7.2M |
| 2025-09-19 | -63.47 | $176.19 | 25.6M |
| 2025-09-18 | -96.02 | $174.16 | 8.2M |
| 2025-09-17 | -57.98 | $177.20 | 6.7M |
| 2025-09-16 | -68.81 | $176.46 | 8.0M |
| 2025-09-15 | -55.05 | $177.40 | 4.8M |
| 2025-09-12 | -45.39 | $178.06 | 7.2M |
| 2025-09-11 | -31.52 | $178.50 | 5.8M |
| 2025-09-10 | -63.48 | $175.79 | 6.9M |
| 2025-09-09 | -44.92 | $176.96 | 6.0M |
| 2025-09-08 | -32.41 | $178.13 | 8.4M |
| 2025-09-05 | -25.35 | $178.43 | 9.7M |
| 2025-09-04 | -21.35 | $178.76 | 7.9M |
| 2025-09-03 | -27.53 | $178.00 | 7.1M |
| 2025-09-02 | -26.93 | $178.06 | 9.0M |
| 2025-08-29 | -27.48 | $177.17 | 6.9M |
| 2025-08-28 | -34.88 | $175.45 | 6.4M |
| 2025-08-27 | -25.81 | $176.79 | 6.0M |
| 2025-08-26 | -27.58 | $176.49 | 9.1M |
| 2025-08-25 | -16.24 | $178.41 | 6.2M |
| 2025-08-22 | -11.05 | $179.29 | 9.5M |
| 2025-08-21 | -10.26 | $178.93 | 8.9M |
| 2025-08-20 | -10.81 | $178.84 | 9.0M |
| 2025-08-19 | -2.72 | $177.80 | 9.3M |
| 2025-08-18 | -9.90 | $176.25 | 9.3M |
| 2025-08-15 | -4.35 | $176.64 | 9.5M |
| 2025-08-14 | -7.73 | $174.72 | 8.2M |
| 2025-08-13 | -2.73 | $174.42 | 5.9M |
| 2025-08-12 | -13.24 | $172.78 | 7.9M |
| 2025-08-11 | -3.94 | $173.82 | 7.3M |
| 2025-08-08 | -3.29 | $173.33 | 7.7M |
| 2025-08-07 | -3.74 | $171.53 | 9.3M |
| 2025-08-06 | -9.15 | $170.59 | 9.0M |
| 2025-08-05 | -4.89 | $170.74 | 7.9M |
| 2025-08-04 | -0.88 | $171.04 | 12.7M |
| 2025-08-01 | -16.86 | $167.33 | 8.9M |
| 2025-07-31 | -33.27 | $164.74 | 11.0M |
| 2025-07-30 | -17.30 | $167.26 | 6.2M |
| 2025-07-29 | -10.94 | $168.11 | 7.7M |
| 2025-07-28 | -20.41 | $166.22 | 8.0M |
| 2025-07-25 | -8.90 | $168.30 | 6.3M |
| 2025-07-24 | -2.27 | $169.56 | 6.6M |
| 2025-07-23 | -0.11 | $169.10 | 10.6M |
| 2025-07-22 | -0.75 | $167.93 | 9.3M |
| 2025-07-21 | -10.74 | $164.36 | 8.3M |
| 2025-07-18 | -14.17 | $163.70 | 9.8M |
| 2025-07-17 | -18.38 | $162.98 | 11.3M |
| 2025-07-16 | -7.85 | $164.78 | 22.1M |
| 2025-07-15 | -39.90 | $155.17 | 6.9M |
| 2025-07-14 | -23.73 | $156.82 | 10.2M |
| 2025-07-11 | -22.94 | $156.90 | 7.9M |
| 2025-07-10 | -15.20 | $157.69 | 6.7M |
| 2025-07-09 | -16.88 | $156.28 | 6.1M |
| 2025-07-08 | -22.50 | $155.79 | 6.4M |
| 2025-07-07 | -28.47 | $155.27 | 6.3M |
| 2025-07-03 | -19.98 | $156.01 | 3.5M |
| 2025-07-02 | -25.14 | $155.56 | 5.5M |
| 2025-07-01 | -21.01 | $155.92 | 10.9M |
| 2025-06-30 | -57.01 | $152.75 | 9.0M |
| 2025-06-27 | -60.95 | $152.41 | 10.0M |
| 2025-06-26 | -65.59 | $152.01 | 7.2M |
| 2025-06-25 | -62.46 | $152.28 | 7.2M |
| 2025-06-24 | -63.50 | $152.19 | 9.5M |
| 2025-06-23 | -73.58 | $151.32 | 7.4M |
| 2025-06-20 | -91.31 | $149.79 | 22.6M |
| 2025-06-18 | -99.71 | $150.73 | 8.3M |
| 2025-06-17 | -83.97 | $152.38 | 6.4M |
| 2025-06-16 | -37.01 | $155.22 | 7.0M |
| 2025-06-13 | -6.75 | $157.10 | 6.6M |
| 2025-06-12 | -7.72 | $156.66 | 7.1M |
| 2025-06-11 | -19.26 | $155.26 | 6.0M |
| 2025-06-10 | -8.75 | $156.45 | 6.8M |
| 2025-06-09 | -8.07 | $155.23 | 5.3M |
| 2025-06-06 | -10.36 | $155.03 | 5.4M |
| 2025-06-05 | -30.89 | $153.66 | 5.3M |
| 2025-06-04 | -39.93 | $153.22 | 7.0M |
| 2025-06-03 | -29.78 | $154.42 | 8.2M |
| 2025-06-02 | -21.49 | $155.40 | 6.7M |
| 2025-05-30 | -23.10 | $155.21 | 15.5M |
| 2025-05-29 | -36.89 | $153.58 | 6.8M |
| 2025-05-28 | -47.76 | $152.43 | 8.5M |
| 2025-05-27 | -40.98 | $153.25 | 7.0M |
| 2025-05-23 | -43.54 | $152.94 | 6.7M |
| 2025-05-22 | -46.27 | $152.61 | 7.5M |
| 2025-05-21 | -41.56 | $153.18 | 7.0M |
| 2025-05-20 | -37.58 | $153.66 | 7.4M |
| 2025-05-19 | -49.44 | $152.49 | 12.6M |
| 2025-05-16 | -58.65 | $151.33 | 8.1M |
| 2025-05-15 | -73.80 | $149.61 | 7.9M |
| 2025-05-14 | -98.20 | $146.36 | 10.2M |
| 2025-05-13 | -96.83 | $148.44 | 10.5M |
| 2025-05-12 | -64.09 | $154.14 | 9.0M |
| 2025-05-09 | -46.40 | $154.22 | 6.5M |
| 2025-05-08 | -26.42 | $155.66 | 7.6M |
| 2025-05-07 | -11.93 | $157.30 | 7.9M |
| 2025-05-06 | -27.70 | $154.47 | 8.6M |
| 2025-05-05 | -24.75 | $155.00 | 5.5M |
| 2025-05-02 | -20.20 | $156.12 | 6.0M |
| 2025-05-01 | -32.32 | $154.46 | 7.3M |
| 2025-04-30 | -22.66 | $156.31 | 9.6M |
| 2025-04-29 | -29.05 | $155.91 | 5.2M |
| 2025-04-28 | -44.89 | $155.35 | 5.8M |
| 2025-04-25 | -47.95 | $154.58 | 8.6M |
| 2025-04-24 | -46.56 | $154.93 | 8.3M |
| 2025-04-23 | -45.32 | $155.24 | 9.1M |
| 2025-04-22 | -35.34 | $157.75 | 7.1M |
| 2025-04-21 | -38.64 | $156.92 | 6.3M |
| 2025-04-17 | -36.45 | $157.47 | 11.0M |
| 2025-04-16 | -50.62 | $153.91 | 8.0M |
| 2025-04-15 | -51.77 | $153.62 | 10.8M |
| 2025-04-14 | -48.83 | $154.36 | 10.7M |
| 2025-04-11 | -59.29 | $151.73 | 9.9M |
| 2025-04-10 | -71.39 | $148.69 | 13.8M |
| 2025-04-09 | -62.32 | $150.97 | 18.8M |
| 2025-04-08 | -86.48 | $150.00 | 12.0M |
| 2025-04-07 | -83.82 | $150.62 | 18.1M |
| 2025-04-04 | -98.17 | $153.24 | 16.6M |
| 2025-04-03 | -60.11 | $159.82 | 13.2M |
| 2025-04-02 | -86.70 | $155.36 | 10.4M |
| 2025-04-01 | -99.28 | $153.25 | 23.3M |
| 2025-03-31 | -44.01 | $165.84 | 12.5M |
| 2025-03-28 | -66.60 | $163.71 | 5.8M |
| 2025-03-27 | -72.75 | $163.13 | 6.8M |
| 2025-03-26 | -87.70 | $161.72 | 7.2M |
| 2025-03-25 | -95.12 | $161.02 | 7.5M |
| 2025-03-24 | -75.37 | $163.29 | 8.0M |
| 2025-03-21 | -71.54 | $163.63 | 17.0M |
| 2025-03-20 | -65.08 | $163.02 | 7.5M |
| 2025-03-19 | -53.68 | $162.99 | 5.9M |
| 2025-03-18 | -37.66 | $164.25 | 7.3M |
| 2025-03-17 | -42.69 | $162.84 | 6.7M |
| 2025-03-14 | -42.87 | $162.81 | 6.2M |
| 2025-03-13 | -41.79 | $162.99 | 5.3M |
| 2025-03-12 | -42.63 | $162.85 | 8.0M |
| 2025-03-11 | -24.66 | $165.86 | 9.9M |
| 2025-03-10 | -12.94 | $167.70 | 17.6M |
| 2025-03-07 | -18.64 | $166.69 | 9.6M |
| 2025-03-06 | -23.50 | $165.83 | 8.0M |
| 2025-03-05 | -27.51 | $165.12 | 8.7M |
| 2025-03-04 | -24.00 | $165.42 | 12.0M |
| 2025-03-03 | -0.30 | $167.28 | 9.2M |
| 2025-02-28 | -9.01 | $165.02 | 12.0M |
| 2025-02-27 | -17.25 | $163.73 | 8.4M |
| 2025-02-26 | -20.39 | $163.08 | 11.4M |
| 2025-02-25 | -2.07 | $166.09 | 12.3M |
| 2025-02-24 | -6.70 | $163.74 | 10.2M |
| 2025-02-21 | -7.06 | $162.30 | 12.5M |
| 2025-02-20 | -1.78 | $159.68 | 7.2M |
| 2025-02-19 | -2.53 | $157.89 | 8.0M |
| 2025-02-18 | -19.60 | $154.99 | 9.7M |
| 2025-02-14 | -12.36 | $156.15 | 6.4M |
| 2025-02-13 | -5.49 | $157.25 | 10.7M |
| 2025-02-12 | -7.91 | $155.26 | 7.7M |
| 2025-02-11 | -1.82 | $156.13 | 7.6M |
| 2025-02-10 | -4.71 | $154.24 | 6.9M |
| 2025-02-07 | -12.15 | $153.12 | 6.2M |
| 2025-02-06 | -9.39 | $153.51 | 7.4M |
| 2025-02-05 | -0.28 | $154.69 | 8.9M |
| 2025-02-04 | -5.11 | $153.49 | 9.6M |
| 2025-02-03 | -16.86 | $151.87 | 6.7M |
| 2025-01-31 | -14.78 | $152.15 | 8.5M |
| 2025-01-30 | -9.44 | $152.87 | 8.9M |
| 2025-01-29 | -18.01 | $151.15 | 7.2M |
| 2025-01-28 | -24.04 | $150.38 | 10.3M |
| 2025-01-27 | -4.23 | $152.91 | 15.2M |
| 2025-01-24 | -24.94 | $146.82 | 9.9M |
| 2025-01-23 | -27.14 | $146.64 | 10.5M |
| 2025-01-22 | -43.89 | $145.27 | 16.8M |
| 2025-01-21 | -8.68 | $148.15 | 11.1M |
| 2025-01-17 | -17.53 | $147.03 | 10.8M |
| 2025-01-16 | -4.06 | $147.77 | 9.0M |
| 2025-01-15 | -34.70 | $144.97 | 7.4M |
| 2025-01-14 | -38.05 | $144.75 | 8.7M |
| 2025-01-13 | -46.54 | $144.47 | 10.4M |
| 2025-01-10 | -82.35 | $142.06 | 8.8M |
| 2025-01-08 | -91.16 | $142.27 | 11.2M |
| 2025-01-07 | -57.25 | $146.23 | 8.4M |
| 2025-01-06 | -88.82 | $143.66 | 7.9M |
| 2025-01-03 | -82.31 | $144.19 | 5.9M |
| 2025-01-02 | -85.58 | $144.02 | 6.1M |
| 2024-12-31 | -84.48 | $144.62 | 5.8M |
| 2024-12-30 | -95.18 | $143.34 | 6.3M |
| 2024-12-27 | -82.20 | $145.05 | 5.6M |
| 2024-12-26 | -79.61 | $145.58 | 4.7M |
| 2024-12-24 | -77.67 | $145.85 | 3.2M |
| 2024-12-23 | -82.37 | $145.27 | 8.7M |
| 2024-12-20 | -88.03 | $144.47 | 17.7M |
| 2024-12-19 | -98.47 | $143.58 | 9.5M |
| 2024-12-18 | -90.96 | $144.75 | 9.3M |
| 2024-12-17 | -78.75 | $146.41 | 10.3M |
| 2024-12-16 | -97.57 | $143.85 | 8.7M |
| 2024-12-13 | -86.92 | $146.62 | 8.3M |
| 2024-12-12 | -97.93 | $146.24 | 6.2M |
| 2024-12-11 | -97.49 | $146.64 | 13.4M |
| 2024-12-10 | -89.76 | $149.23 | 9.4M |
| 2024-12-09 | -86.74 | $149.60 | 8.4M |
| 2024-12-06 | -89.89 | $149.31 | 8.4M |
| 2024-12-05 | -94.18 | $149.52 | 7.9M |
| 2024-12-04 | -93.51 | $150.47 | 10.3M |
| 2024-12-03 | -84.14 | $152.36 | 8.7M |
| 2024-12-02 | -59.96 | $154.80 | 6.9M |
| 2024-11-29 | -58.74 | $155.01 | 5.7M |
| 2024-11-27 | -54.95 | $155.40 | 4.1M |
| 2024-11-26 | -64.26 | $154.52 | 5.7M |
| 2024-11-25 | -56.00 | $155.78 | 12.3M |
| 2024-11-22 | -61.35 | $155.17 | 8.3M |
| 2024-11-21 | -63.98 | $155.50 | 10.1M |
| 2024-11-20 | -84.07 | $153.11 | 9.1M |
| 2024-11-19 | -85.30 | $153.00 | 8.2M |
| 2024-11-18 | -73.69 | $154.77 | 7.5M |
| 2024-11-15 | -78.74 | $154.00 | 11.3M |
| 2024-11-14 | -92.72 | $151.87 | 7.7M |
| 2024-11-13 | -87.52 | $153.24 | 7.2M |
| 2024-11-12 | -98.02 | $152.64 | 7.2M |
| 2024-11-11 | -98.90 | $155.04 | 7.1M |
| 2024-11-08 | -99.47 | $155.47 | 8.9M |
| 2024-11-07 | -96.35 | $156.73 | 7.5M |
| 2024-11-06 | -85.29 | $157.88 | 8.9M |
| 2024-11-05 | -80.77 | $158.35 | 6.5M |
| 2024-11-04 | -98.04 | $158.24 | 4.6M |
| 2024-11-01 | -84.87 | $160.13 | 5.3M |
| 2024-10-31 | -86.45 | $159.86 | 8.6M |
| 2024-10-30 | -77.04 | $160.61 | 5.8M |
| 2024-10-29 | -83.56 | $160.09 | 5.2M |
| 2024-10-28 | -64.62 | $161.60 | 4.8M |
| 2024-10-25 | -73.65 | $160.88 | 6.4M |
| 2024-10-24 | -38.64 | $163.67 | 5.4M |
| 2024-10-23 | -11.17 | $165.86 | 7.4M |
| 2024-10-22 | -41.41 | $163.45 | 5.7M |
| 2024-10-21 | -49.18 | $162.83 | 6.1M |
| 2024-10-18 | -20.45 | $165.12 | 5.9M |
| 2024-10-17 | -28.61 | $164.47 | 4.8M |
| 2024-10-16 | -30.99 | $164.28 | 6.0M |
| 2024-10-15 | -44.41 | $164.10 | 10.5M |
| 2024-10-14 | -70.53 | $161.60 | 6.0M |
| 2024-10-11 | -72.00 | $161.46 | 5.3M |
| 2024-10-10 | -81.92 | $160.51 | 4.8M |
| 2024-10-09 | -80.46 | $160.65 | 6.0M |
| 2024-10-08 | -90.49 | $159.69 | 4.8M |
| 2024-10-07 | -92.25 | $159.53 | 4.3M |
| 2024-10-04 | -84.40 | $160.29 | 5.3M |
| 2024-10-03 | -94.31 | $160.50 | 4.8M |
| 2024-10-02 | -86.37 | $161.17 | 4.7M |
| 2024-10-01 | -77.69 | $161.99 | 4.4M |
| 2024-09-30 | -76.90 | $162.06 | 6.0M |
| 2024-09-27 | -84.37 | $161.40 | 7.6M |
| 2024-09-26 | -84.48 | $161.39 | 6.1M |
| 2024-09-25 | -97.17 | $160.60 | 5.4M |
| 2024-09-24 | -83.15 | $162.78 | 6.0M |
| 2024-09-23 | -84.16 | $163.22 | 4.7M |
| 2024-09-20 | -65.59 | $164.16 | 11.8M |
| 2024-09-19 | -50.00 | $164.82 | 5.0M |
| 2024-09-18 | -31.62 | $166.15 | 4.7M |
| 2024-09-17 | -19.39 | $167.07 | 5.1M |
| 2024-09-16 | -19.14 | $166.99 | 5.2M |
| 2024-09-13 | -31.21 | $165.52 | 3.7M |
| 2024-09-12 | -38.24 | $164.64 | 4.5M |
| 2024-09-11 | -35.20 | $164.82 | 5.9M |
| 2024-09-10 | -11.85 | $167.38 | 6.6M |
| 2024-09-09 | -18.05 | $166.61 | 7.5M |
| 2024-09-06 | -36.02 | $164.38 | 6.0M |
| 2024-09-05 | -31.10 | $164.99 | 4.6M |
| 2024-09-04 | -12.01 | $167.36 | 6.9M |
| 2024-09-03 | -5.72 | $167.16 | 7.0M |
| 2024-08-30 | -1.26 | $165.86 | 8.0M |
| 2024-08-29 | -16.60 | $164.23 | 7.4M |
| 2024-08-28 | -19.91 | $163.92 | 5.2M |
| 2024-08-27 | -30.30 | $162.95 | 4.4M |
| 2024-08-26 | -12.53 | $164.61 | 6.9M |
| 2024-08-23 | -17.67 | $164.13 | 7.1M |
| 2024-08-22 | -36.72 | $162.35 | 6.6M |
| 2024-08-21 | -44.48 | $161.43 | 5.0M |
| 2024-08-20 | -41.78 | $160.16 | 7.3M |
| 2024-08-19 | -43.28 | $159.63 | 4.4M |
| 2024-08-16 | -44.97 | $159.39 | 5.0M |
| 2024-08-15 | -47.08 | $159.09 | 7.2M |
| 2024-08-14 | -51.37 | $158.48 | 5.1M |
| 2024-08-13 | -51.46 | $158.39 | 9.7M |
| 2024-08-12 | -35.50 | $159.88 | 7.6M |
| 2024-08-09 | -30.51 | $160.62 | 4.6M |
| 2024-08-08 | -32.88 | $160.22 | 5.1M |
| 2024-08-07 | -40.14 | $158.90 | 6.0M |
| 2024-08-06 | -35.65 | $158.97 | 7.6M |
| 2024-08-05 | -21.99 | $161.25 | 12.0M |
| 2024-08-02 | -3.61 | $164.14 | 11.3M |
| 2024-08-01 | -4.80 | $160.76 | 7.2M |
| 2024-07-31 | -21.84 | $157.85 | 8.3M |
| 2024-07-30 | -1.46 | $161.33 | 6.5M |
| 2024-07-29 | -17.68 | $158.56 | 5.6M |
| 2024-07-26 | -5.50 | $160.64 | 8.4M |
| 2024-07-25 | -5.85 | $159.64 | 10.0M |
| 2024-07-24 | -9.31 | $156.28 | 7.2M |
| 2024-07-23 | -39.57 | $152.35 | 6.3M |
| 2024-07-22 | -25.02 | $154.24 | 6.8M |
| 2024-07-19 | -21.56 | $154.69 | 7.4M |
| 2024-07-18 | -15.94 | $155.42 | 10.2M |
| 2024-07-17 | -7.01 | $156.58 | 13.8M |
| 2024-07-16 | -1.06 | $151.01 | 6.5M |
| 2024-07-15 | -25.63 | $149.24 | 6.7M |
| 2024-07-12 | -14.29 | $149.88 | 5.3M |
| 2024-07-11 | -13.13 | $149.70 | 6.4M |
| 2024-07-10 | -4.97 | $149.43 | 6.1M |
| 2024-07-09 | -45.72 | $147.05 | 5.9M |
| 2024-07-08 | -72.60 | $145.48 | 5.3M |
| 2024-07-05 | -55.48 | $146.48 | 4.9M |
| 2024-07-03 | -69.01 | $145.69 | 3.2M |
| 2024-07-02 | -63.18 | $146.03 | 5.5M |
| 2024-07-01 | -56.16 | $146.44 | 5.1M |
| 2024-06-28 | -60.96 | $146.16 | 10.5M |
| 2024-06-27 | -67.12 | $145.80 | 5.7M |
| 2024-06-26 | -48.25 | $146.82 | 5.3M |
| 2024-06-25 | -42.10 | $147.19 | 6.6M |
| 2024-06-24 | -11.31 | $149.12 | 6.9M |
| 2024-06-21 | -44.80 | $148.75 | 15.2M |
| 2024-06-20 | -60.75 | $147.78 | 8.7M |
| 2024-06-18 | -81.29 | $145.65 | 6.2M |
| 2024-06-17 | -78.40 | $145.95 | 6.7M |
| 2024-06-14 | -83.59 | $145.54 | 4.1M |
| 2024-06-13 | -84.39 | $145.45 | 6.8M |
| 2024-06-12 | -84.75 | $145.41 | 6.2M |
| 2024-06-11 | -72.65 | $146.76 | 5.7M |
| 2024-06-10 | -69.33 | $147.13 | 5.8M |
| 2024-06-07 | -69.78 | $147.08 | 5.1M |
| 2024-06-06 | -75.70 | $146.42 | 5.0M |
| 2024-06-05 | -79.73 | $145.97 | 5.9M |
| 2024-06-04 | -63.32 | $147.80 | 8.9M |
| 2024-06-03 | -63.86 | $147.74 | 7.3M |
| 2024-05-31 | -73.45 | $146.67 | 14.6M |
| 2024-05-30 | -85.92 | $145.28 | 8.5M |
| 2024-05-29 | -93.45 | $144.44 | 8.3M |
| 2024-05-28 | -97.85 | $144.38 | 10.5M |
| 2024-05-24 | -76.38 | $146.97 | 9.5M |
| 2024-05-23 | -49.95 | $149.70 | 8.0M |
| 2024-05-22 | -13.17 | $153.50 | 6.6M |
| 2024-05-21 | -35.04 | $151.24 | 5.5M |
| 2024-05-20 | -34.75 | $151.27 | 7.7M |
| 2024-05-17 | -2.13 | $154.64 | 6.5M |
| 2024-05-16 | -1.02 | $154.28 | 7.6M |
| 2024-05-15 | -2.85 | $152.67 | 5.5M |
| 2024-05-14 | -10.33 | $151.38 | 8.3M |
| 2024-05-13 | -12.07 | $151.22 | 5.6M |
| 2024-05-10 | -26.30 | $149.91 | 5.7M |
| 2024-05-09 | -26.96 | $149.85 | 6.5M |
| 2024-05-08 | -36.74 | $148.95 | 7.7M |
| 2024-05-07 | -39.24 | $148.72 | 7.3M |
| 2024-05-06 | -42.02 | $148.58 | 5.0M |
| 2024-05-03 | -38.04 | $149.27 | 6.5M |
| 2024-05-02 | -31.48 | $149.92 | 8.5M |
| 2024-05-01 | -34.92 | $151.18 | 14.5M |
| 2024-04-30 | -90.21 | $144.59 | 8.8M |
| 2024-04-29 | -75.27 | $146.82 | 6.5M |
| 2024-04-26 | -79.96 | $146.14 | 6.2M |
| 2024-04-25 | -76.95 | $146.82 | 7.6M |
| 2024-04-24 | -66.27 | $148.53 | 9.8M |
| 2024-04-23 | -59.84 | $149.56 | 10.1M |
| 2024-04-22 | -62.59 | $149.12 | 10.1M |
| 2024-04-19 | -70.14 | $147.91 | 9.8M |
| 2024-04-18 | -83.70 | $145.74 | 9.9M |
| 2024-04-17 | -91.24 | $144.77 | 9.4M |
| 2024-04-16 | -93.27 | $144.45 | 12.8M |
| 2024-04-15 | -96.33 | $147.59 | 8.5M |
| 2024-04-12 | -96.93 | $147.52 | 7.1M |
| 2024-04-11 | -96.96 | $148.79 | 8.4M |
| 2024-04-10 | -96.59 | $150.20 | 6.8M |
| 2024-04-09 | -88.91 | $152.29 | 6.1M |
| 2024-04-08 | -99.74 | $151.59 | 5.9M |
| 2024-04-05 | -93.22 | $152.39 | 6.8M |
| 2024-04-04 | -99.16 | $152.50 | 6.9M |
| 2024-04-03 | -99.89 | $154.26 | 8.1M |
| 2024-04-02 | -64.43 | $157.73 | 6.1M |
| 2024-04-01 | -63.83 | $157.78 | 4.4M |
| 2024-03-28 | -58.92 | $158.19 | 6.2M |
| 2024-03-27 | -61.68 | $157.96 | 8.5M |
| 2024-03-26 | -87.90 | $155.77 | 6.9M |
| 2024-03-25 | -96.10 | $155.22 | 7.5M |
| 2024-03-22 | -98.38 | $155.23 | 7.2M |
| 2024-03-21 | -91.89 | $155.75 | 5.9M |
| 2024-03-20 | -93.04 | $155.76 | 6.0M |
| 2024-03-19 | -92.62 | $156.21 | 7.8M |
| 2024-03-18 | -95.20 | $156.76 | 6.6M |
| 2024-03-15 | -66.26 | $158.18 | 13.2M |
| 2024-03-14 | -52.42 | $159.21 | 7.0M |
| 2024-03-13 | -24.30 | $161.10 | 6.3M |
| 2024-03-12 | -4.47 | $162.74 | 8.0M |
| 2024-03-11 | -17.34 | $161.23 | 4.6M |
| 2024-03-08 | -39.46 | $159.52 | 5.3M |
| 2024-03-07 | -47.87 | $158.87 | 5.2M |
| 2024-03-06 | -41.79 | $159.34 | 5.8M |
| 2024-03-05 | -33.64 | $159.97 | 8.3M |
| 2024-03-04 | -35.32 | $159.84 | 8.5M |
| 2024-03-01 | -5.82 | $162.12 | 5.7M |
| 2024-02-29 | -11.74 | $161.38 | 9.8M |
| 2024-02-28 | -9.45 | $161.55 | 6.1M |
| 2024-02-27 | -17.14 | $160.98 | 5.1M |
| 2024-02-26 | -19.70 | $160.79 | 5.5M |
| 2024-02-23 | -5.53 | $161.84 | 6.7M |
| 2024-02-22 | -4.92 | $160.45 | 8.1M |
| 2024-02-21 | -34.92 | $158.68 | 7.5M |
| 2024-02-20 | -48.81 | $157.86 | 9.5M |
| 2024-02-16 | -80.43 | $156.55 | 8.5M |
| 2024-02-15 | -64.76 | $157.92 | 7.5M |
| 2024-02-14 | -89.70 | $155.74 | 9.1M |
| 2024-02-13 | -85.97 | $156.47 | 8.6M |
| 2024-02-12 | -69.29 | $157.85 | 6.7M |
| 2024-02-09 | -82.47 | $156.76 | 6.5M |
| 2024-02-08 | -86.82 | $156.40 | 9.8M |
| 2024-02-07 | -67.96 | $157.98 | 8.7M |
| 2024-02-06 | -66.99 | $158.06 | 9.2M |
| 2024-02-05 | -94.42 | $155.80 | 9.1M |
| 2024-02-02 | -91.23 | $156.61 | 8.3M |
| 2024-02-01 | -78.26 | $158.36 | 8.0M |
| 2024-01-31 | -70.16 | $158.90 | 8.3M |
| 2024-01-30 | -70.84 | $158.77 | 7.2M |
| 2024-01-29 | -55.53 | $159.36 | 6.5M |
| 2024-01-26 | -53.68 | $159.50 | 5.6M |
| 2024-01-25 | -49.26 | $159.56 | 5.5M |
| 2024-01-24 | -52.92 | $158.96 | 7.2M |
| 2024-01-23 | -43.18 | $159.81 | 9.1M |
| 2024-01-22 | -10.80 | $162.47 | 6.8M |
| 2024-01-19 | -15.73 | $161.68 | 7.1M |
| 2024-01-18 | -20.35 | $161.21 | 5.4M |
| 2024-01-17 | -28.02 | $160.43 | 5.1M |
| 2024-01-16 | -27.14 | $160.52 | 6.9M |
| 2024-01-12 | -8.75 | $162.39 | 4.5M |
| 2024-01-11 | -18.51 | $161.15 | 4.9M |
| 2024-01-10 | -12.25 | $161.87 | 4.9M |
| 2024-01-09 | -14.34 | $161.63 | 6.4M |
| 2024-01-08 | -4.41 | $161.53 | 6.6M |
| 2024-01-05 | -8.33 | $161.13 | 5.6M |
| 2024-01-04 | -13.22 | $160.63 | 6.8M |
| 2024-01-03 | -6.79 | $160.97 | 8.2M |
| 2024-01-02 | -16.92 | $159.97 | 9.6M |
| 2023-12-29 | -39.76 | $156.74 | 4.3M |
| 2023-12-28 | -41.70 | $156.58 | 4.4M |
| 2023-12-27 | -41.01 | $156.35 | 5.3M |
| 2023-12-26 | -42.27 | $156.14 | 4.2M |
| 2023-12-22 | -49.67 | $155.46 | 3.8M |
| 2023-12-21 | -56.43 | $154.84 | 4.6M |
| 2023-12-20 | -70.09 | $153.27 | 7.0M |
| 2023-12-19 | -34.20 | $156.46 | 6.7M |
| 2023-12-18 | -36.70 | $155.44 | 7.2M |
| 2023-12-15 | -38.94 | $155.16 | 21.7M |
| 2023-12-14 | -25.24 | $156.87 | 9.2M |
| 2023-12-13 | -33.18 | $155.79 | 10.8M |
| 2023-12-12 | -37.93 | $155.07 | 5.3M |
| 2023-12-11 | -37.10 | $155.06 | 6.1M |
| 2023-12-08 | -38.94 | $154.42 | 6.3M |
| 2023-12-07 | -32.13 | $155.40 | 6.5M |
| 2023-12-06 | -23.64 | $156.62 | 6.6M |
| 2023-12-05 | -10.22 | $158.55 | 7.3M |
| 2023-12-04 | -7.93 | $158.88 | 8.9M |
| 2023-12-01 | -0.62 | $158.38 | 10.3M |
| 2023-11-30 | -5.05 | $154.66 | 12.5M |
| 2023-11-29 | -8.10 | $152.11 | 5.2M |
| 2023-11-28 | -14.91 | $151.63 | 5.9M |
| 2023-11-27 | -19.89 | $151.28 | 6.4M |
| 2023-11-24 | -2.33 | $152.50 | 3.4M |
| 2023-11-22 | -21.52 | $150.82 | 4.6M |
| 2023-11-21 | -17.51 | $151.12 | 5.9M |
| 2023-11-20 | -33.69 | $149.91 | 8.9M |
| 2023-11-17 | -43.39 | $149.79 | 7.0M |
| 2023-11-16 | -42.26 | $150.10 | 6.9M |
| 2023-11-15 | -56.84 | $148.80 | 6.7M |
| 2023-11-14 | -75.36 | $147.66 | 6.7M |
| 2023-11-13 | -80.86 | $147.63 | 5.9M |
| 2023-11-10 | -83.57 | $147.25 | 6.9M |
| 2023-11-09 | -82.36 | $147.42 | 7.0M |
| 2023-11-08 | -61.43 | $150.35 | 5.5M |
| 2023-11-07 | -57.80 | $150.90 | 4.8M |
| 2023-11-06 | -52.86 | $151.70 | 4.9M |
| 2023-11-03 | -55.38 | $151.34 | 4.9M |
| 2023-11-02 | -63.06 | $150.24 | 5.3M |
| 2023-11-01 | -73.88 | $148.69 | 5.7M |
| 2023-10-31 | -76.33 | $148.34 | 7.6M |
| 2023-10-30 | -85.47 | $147.03 | 8.2M |
| 2023-10-27 | -95.46 | $145.60 | 11.4M |
| 2023-10-26 | -98.85 | $149.00 | 7.6M |
| 2023-10-25 | -84.25 | $151.57 | 5.9M |
| 2023-10-24 | -87.97 | $151.23 | 6.2M |
| 2023-10-23 | -87.51 | $151.39 | 5.9M |
| 2023-10-20 | -72.09 | $153.00 | 7.2M |
| 2023-10-19 | -80.71 | $152.32 | 7.7M |
| 2023-10-18 | -94.06 | $152.73 | 9.1M |
| 2023-10-17 | -72.90 | $156.09 | 12.2M |
| 2023-10-16 | -58.81 | $157.53 | 6.4M |
| 2023-10-13 | -65.46 | $156.85 | 5.4M |
| 2023-10-12 | -73.83 | $156.33 | 5.8M |
| 2023-10-11 | -76.07 | $156.18 | 6.9M |
| 2023-10-10 | -57.82 | $158.36 | 5.3M |
| 2023-10-09 | -56.32 | $158.54 | 4.4M |
| 2023-10-06 | -63.85 | $157.64 | 5.8M |
| 2023-10-05 | -68.03 | $157.14 | 6.0M |
| 2023-10-04 | -81.59 | $155.52 | 5.0M |
| 2023-10-03 | -83.10 | $155.34 | 5.7M |
| 2023-10-02 | -84.69 | $155.15 | 7.3M |
| 2023-09-29 | -95.10 | $155.75 | 7.7M |
| 2023-09-28 | -83.82 | $156.88 | 7.9M |
| 2023-09-27 | -82.50 | $157.11 | 10.2M |
| 2023-09-26 | -80.31 | $159.02 | 4.9M |
| 2023-09-25 | -67.16 | $160.26 | 6.7M |
| 2023-09-22 | -69.80 | $160.50 | 5.0M |
| 2023-09-21 | -58.68 | $161.66 | 4.5M |
| 2023-09-20 | -46.69 | $162.91 | 3.8M |
| 2023-09-19 | -53.77 | $162.20 | 5.6M |
| 2023-09-18 | -59.04 | $162.47 | 5.8M |
| 2023-09-15 | -75.36 | $161.45 | 13.4M |
| 2023-09-14 | -64.58 | $163.74 | 7.8M |
| 2023-09-13 | -63.19 | $163.99 | 7.4M |
| 2023-09-12 | -65.47 | $163.58 | 6.0M |
| 2023-09-11 | -70.90 | $162.66 | 6.3M |
| 2023-09-08 | -82.41 | $160.56 | 7.0M |
| 2023-09-07 | -85.61 | $160.03 | 9.9M |
| 2023-09-06 | -96.46 | $158.01 | 9.8M |
| 2023-09-05 | -95.80 | $160.68 | 9.0M |
| 2023-09-01 | -97.06 | $160.48 | 8.6M |
| 2023-08-31 | -97.28 | $161.68 | 15.3M |
| 2023-08-30 | -92.73 | $163.73 | 9.9M |
| 2023-08-29 | -88.33 | $164.31 | 12.2M |
| 2023-08-28 | -91.25 | $164.29 | 18.5M |
| 2023-08-25 | -77.76 | $166.25 | 18.2M |
| 2023-08-24 | -87.04 | $165.09 | 70.8M |
| 2023-08-23 | -91.52 | $164.53 | 119.0M |
| 2023-08-22 | -94.22 | $166.02 | 56.8M |
| 2023-08-21 | -86.11 | $167.35 | 151.3M |
| 2023-08-18 | -35.12 | $172.49 | 49.6M |
| 2023-08-17 | -19.78 | $174.01 | 70.9M |
| 2023-08-16 | -24.40 | $172.39 | 85.6M |
| 2023-08-15 | -16.26 | $172.94 | 88.9M |
| 2023-08-14 | -13.57 | $173.44 | 64.0M |
| 2023-08-11 | -11.37 | $173.85 | 45.9M |
| 2023-08-10 | -20.39 | $172.17 | 48.2M |
| 2023-08-09 | -12.70 | $173.07 | 43.0M |
| 2023-08-08 | -12.09 | $173.18 | 27.4M |
| 2023-08-07 | -12.53 | $173.10 | 17.7M |
| 2023-08-04 | -35.05 | $169.04 | 23.4M |
| 2023-08-03 | -26.18 | $170.64 | 17.4M |
| 2023-08-02 | -30.23 | $169.91 | 14.6M |
| 2023-08-01 | -35.88 | $168.89 | 15.8M |
| 2023-07-31 | -43.43 | $167.53 | 22.6M |
| 2023-07-28 | -4.88 | $174.48 | 14.1M |
| 2023-07-27 | -3.54 | $173.69 | 12.4M |
| 2023-07-26 | -6.84 | $172.72 | 14.3M |
| 2023-07-25 | -8.67 | $172.39 | 13.8M |
| 2023-07-24 | -16.62 | $171.08 | 15.2M |
| 2023-07-21 | -4.67 | $170.19 | 12.1M |
| 2023-07-20 | -6.44 | $168.38 | 21.9M |
| 2023-07-19 | -84.23 | $158.74 | 7.5M |
| 2023-07-18 | -81.38 | $159.06 | 6.3M |
| 2023-07-17 | -81.26 | $159.07 | 5.5M |
| 2023-07-14 | -72.23 | $159.87 | 5.4M |
| 2023-07-13 | -84.20 | $158.81 | 6.4M |
| 2023-07-12 | -94.46 | $158.08 | 6.9M |
| 2023-07-11 | -88.12 | $158.63 | 6.6M |
| 2023-07-10 | -89.66 | $159.51 | 5.7M |
| 2023-07-07 | -83.08 | $159.25 | 7.0M |
| 2023-07-06 | -52.89 | $161.60 | 6.3M |
| 2023-07-05 | -39.01 | $162.81 | 7.2M |
| 2023-07-03 | -29.55 | $163.35 | 4.0M |
| 2023-06-30 | -6.16 | $165.52 | 7.6M |
| 2023-06-29 | -16.54 | $164.10 | 4.5M |
| 2023-06-28 | -25.23 | $162.96 | 6.8M |
| 2023-06-27 | -22.71 | $163.29 | 4.9M |
| 2023-06-26 | -20.12 | $163.63 | 7.0M |
| 2023-06-23 | -6.02 | $165.48 | 9.5M |
| 2023-06-22 | -0.80 | $165.62 | 5.5M |
| 2023-06-21 | -11.76 | $163.88 | 7.2M |
| 2023-06-20 | -9.70 | $164.13 | 8.0M |
| 2023-06-16 | -6.42 | $164.23 | 13.4M |
| 2023-06-15 | -1.67 | $163.73 | 7.1M |
| 2023-06-14 | -5.82 | $161.56 | 6.7M |
| 2023-06-13 | -1.30 | $160.74 | 6.1M |
| 2023-06-12 | -14.34 | $159.90 | 6.5M |
| 2023-06-09 | -18.43 | $160.01 | 6.3M |
| 2023-06-08 | -21.35 | $160.26 | 5.8M |
| 2023-06-07 | -40.60 | $158.52 | 6.5M |
| 2023-06-06 | -44.36 | $158.18 | 5.1M |
| 2023-06-05 | -45.12 | $158.32 | 6.8M |
| 2023-06-02 | -61.72 | $156.97 | 7.7M |
| 2023-06-01 | -86.07 | $154.54 | 7.9M |
| 2023-05-31 | -86.47 | $155.06 | 11.3M |
| 2023-05-30 | -91.84 | $154.37 | 5.6M |
| 2023-05-26 | -94.94 | $154.35 | 6.8M |
| 2023-05-25 | -94.46 | $154.41 | 6.9M |
| 2023-05-24 | -92.79 | $156.66 | 5.0M |
| 2023-05-23 | -95.51 | $156.81 | 5.8M |
| 2023-05-22 | -99.04 | $156.87 | 5.7M |
| 2023-05-19 | -84.34 | $158.91 | 6.5M |
| 2023-05-18 | -89.33 | $158.48 | 5.2M |
| 2023-05-17 | -85.49 | $158.99 | 6.8M |
| 2023-05-16 | -89.41 | $159.34 | 5.6M |
| 2023-05-15 | -91.57 | $159.55 | 5.1M |
| 2023-05-12 | -79.71 | $160.78 | 3.9M |
| 2023-05-11 | -76.64 | $160.99 | 5.9M |
| 2023-05-10 | -70.06 | $161.65 | 6.8M |
| 2023-05-09 | -79.04 | $161.05 | 5.5M |
| 2023-05-08 | -60.18 | $162.31 | 5.0M |
| 2023-05-05 | -54.64 | $162.68 | 5.2M |
| 2023-05-04 | -67.28 | $162.13 | 5.1M |
| 2023-05-03 | -57.52 | $162.87 | 5.9M |
| 2023-05-02 | -20.68 | $165.03 | 7.5M |
| 2023-05-01 | -27.31 | $163.60 | 4.9M |
| 2023-04-28 | -25.23 | $163.70 | 6.0M |
| 2023-04-27 | -29.33 | $163.00 | 5.7M |
| 2023-04-26 | -30.41 | $162.62 | 5.5M |
| 2023-04-25 | -13.23 | $165.18 | 6.3M |
| 2023-04-24 | -22.90 | $163.68 | 5.3M |
| 2023-04-21 | -27.68 | $162.69 | 7.0M |
| 2023-04-20 | -21.32 | $163.58 | 9.5M |
| 2023-04-19 | -27.45 | $162.53 | 6.8M |
| 2023-04-18 | -36.33 | $161.01 | 14.6M |
| 2023-04-17 | -9.11 | $165.67 | 8.0M |
| 2023-04-14 | -8.12 | $165.84 | 7.2M |
| 2023-04-13 | -6.54 | $166.11 | 5.6M |
| 2023-04-12 | -19.33 | $163.92 | 5.8M |
| 2023-04-11 | -17.29 | $164.27 | 5.9M |
| 2023-04-10 | -17.00 | $164.32 | 5.4M |
| 2023-04-06 | -12.15 | $165.15 | 9.6M |
| 2023-04-05 | -0.32 | $165.61 | 16.7M |
| 2023-04-04 | -5.42 | $158.49 | 8.3M |
| 2023-04-03 | -2.32 | $156.85 | 6.8M |
| 2023-03-31 | -20.36 | $155.00 | 9.9M |
| 2023-03-30 | -45.93 | $153.43 | 4.6M |
| 2023-03-29 | -47.88 | $153.31 | 6.0M |
| 2023-03-28 | -72.15 | $151.82 | 6.1M |
| 2023-03-27 | -48.05 | $153.30 | 6.8M |
| 2023-03-24 | -62.59 | $152.65 | 5.7M |
| 2023-03-23 | -84.98 | $151.13 | 9.1M |
| 2023-03-22 | -95.69 | $151.05 | 7.9M |
| 2023-03-21 | -60.93 | $153.89 | 8.4M |
| 2023-03-20 | -67.01 | $153.89 | 7.1M |
| 2023-03-17 | -83.94 | $152.38 | 20.5M |
| 2023-03-16 | -68.08 | $154.03 | 7.6M |
| 2023-03-15 | -67.70 | $154.35 | 7.8M |
| 2023-03-14 | -73.82 | $153.92 | 8.4M |
| 2023-03-13 | -80.83 | $153.06 | 10.8M |
| 2023-03-10 | -92.66 | $151.61 | 8.5M |
| 2023-03-09 | -96.24 | $151.24 | 7.4M |
| 2023-03-08 | -87.25 | $152.96 | 6.2M |
| 2023-03-07 | -78.92 | $154.09 | 7.5M |
| 2023-03-06 | -68.21 | $155.56 | 8.1M |
| 2023-03-03 | -81.54 | $154.02 | 5.7M |
| 2023-03-02 | -91.93 | $152.45 | 8.8M |
| 2023-03-01 | -95.43 | $152.57 | 6.8M |
| 2023-02-28 | -98.35 | $153.26 | 9.1M |
| 2023-02-27 | -95.91 | $155.63 | 7.3M |
| 2023-02-24 | -94.44 | $155.97 | 8.7M |
| 2023-02-23 | -91.65 | $157.73 | 9.4M |
| 2023-02-22 | -91.27 | $157.78 | 9.8M |
| 2023-02-21 | -90.40 | $158.00 | 9.4M |
| 2023-02-17 | -73.76 | $160.39 | 12.4M |
| 2023-02-16 | -97.55 | $158.24 | 11.2M |
| 2023-02-15 | -99.33 | $159.37 | 12.6M |
| 2023-02-14 | -90.96 | $162.04 | 6.3M |
| 2023-02-13 | -87.44 | $162.75 | 6.4M |
| 2023-02-10 | -91.87 | $162.15 | 7.0M |
| 2023-02-09 | -97.44 | $161.40 | 7.9M |
| 2023-02-08 | -82.55 | $163.61 | 6.1M |
| 2023-02-07 | -84.43 | $163.40 | 7.3M |
| 2023-02-06 | -87.65 | $163.36 | 7.0M |
| 2023-02-03 | -82.09 | $164.61 | 6.9M |
| 2023-02-02 | -77.41 | $165.54 | 10.1M |
| 2023-02-01 | -80.53 | $164.92 | 9.9M |
| 2023-01-31 | -88.08 | $163.42 | 11.6M |
| 2023-01-30 | -95.37 | $162.00 | 23.3M |
| 2023-01-27 | -85.12 | $168.23 | 6.1M |
| 2023-01-26 | -80.70 | $168.89 | 6.9M |
| 2023-01-25 | -76.54 | $169.51 | 7.1M |
| 2023-01-24 | -84.58 | $168.31 | 10.5M |
| 2023-01-23 | -93.83 | $168.31 | 8.4M |
| 2023-01-20 | -90.63 | $168.74 | 8.6M |
| 2023-01-19 | -93.29 | $169.53 | 6.9M |
| 2023-01-18 | -99.55 | $169.76 | 7.0M |
| 2023-01-17 | -96.95 | $172.36 | 6.1M |
| 2023-01-13 | -85.03 | $173.43 | 6.1M |
| 2023-01-12 | -78.84 | $174.00 | 4.3M |
| 2023-01-11 | -68.98 | $174.88 | 6.5M |
| 2023-01-10 | -84.36 | $175.16 | 5.0M |
| 2023-01-09 | -78.34 | $175.58 | 7.9M |
| 2023-01-06 | -11.33 | $180.25 | 5.7M |
| 2023-01-05 | -32.14 | $178.80 | 6.3M |
| 2023-01-04 | -13.06 | $180.13 | 9.8M |
| 2023-01-03 | -40.89 | $178.19 | 6.3M |
| 2022-12-30 | -62.98 | $176.65 | 4.2M |
| 2022-12-29 | -49.93 | $177.56 | 2.8M |
| 2022-12-28 | -62.84 | $176.66 | 2.6M |
| 2022-12-27 | -51.79 | $177.43 | 3.1M |
| 2022-12-23 | -51.08 | $177.48 | 3.7M |
| 2022-12-22 | -57.53 | $177.03 | 5.7M |
| 2022-12-21 | -48.21 | $177.68 | 5.5M |
| 2022-12-20 | -77.04 | $175.67 | 6.2M |
| 2022-12-19 | -79.77 | $175.48 | 5.7M |
| 2022-12-16 | -83.64 | $175.67 | 18.8M |
| 2022-12-15 | -44.04 | $177.49 | 7.6M |
| 2022-12-14 | -15.88 | $179.76 | 9.5M |
| 2022-12-13 | -10.23 | $179.21 | 9.2M |
| 2022-12-12 | -22.15 | $177.84 | 4.9M |
| 2022-12-09 | -32.32 | $175.74 | 4.6M |
| 2022-12-08 | -21.24 | $177.20 | 4.8M |
| 2022-12-07 | -21.47 | $177.17 | 5.7M |
| 2022-12-06 | -29.59 | $176.10 | 7.9M |
| 2022-12-05 | -8.98 | $178.78 | 5.1M |
| 2022-12-02 | -8.22 | $178.88 | 5.8M |
| 2022-12-01 | -9.28 | $178.74 | 6.3M |
| 2022-11-30 | -1.06 | $178.00 | 13.3M |
| 2022-11-29 | -17.96 | $176.09 | 6.7M |
| 2022-11-28 | -6.99 | $177.33 | 6.2M |
| 2022-11-25 | -7.79 | $177.24 | 3.1M |
| 2022-11-23 | -3.69 | $177.01 | 5.4M |
| 2022-11-22 | -3.57 | $176.82 | 4.7M |
| 2022-11-21 | -6.82 | $175.97 | 5.7M |
| 2022-11-18 | -4.48 | $176.20 | 6.6M |
| 2022-11-17 | -4.84 | $174.86 | 4.5M |
| 2022-11-16 | -17.45 | $173.46 | 5.5M |
| 2022-11-15 | -26.09 | $172.39 | 9.4M |
| 2022-11-14 | -28.20 | $171.91 | 6.6M |
| 2022-11-11 | -49.76 | $169.25 | 11.1M |
| 2022-11-10 | -7.46 | $174.47 | 7.9M |
| 2022-11-09 | -20.08 | $172.45 | 6.2M |
| 2022-11-08 | -10.59 | $173.84 | 5.1M |
| 2022-11-07 | -16.05 | $172.98 | 6.6M |
| 2022-11-04 | -24.12 | $171.48 | 5.3M |
| 2022-11-03 | -28.79 | $170.72 | 4.8M |
| 2022-11-02 | -30.58 | $170.43 | 6.9M |
| 2022-11-01 | -14.18 | $173.09 | 7.0M |
| 2022-10-31 | -8.75 | $173.97 | 7.8M |
| 2022-10-28 | -3.21 | $174.87 | 6.1M |
| 2022-10-27 | -7.85 | $172.31 | 5.4M |
| 2022-10-26 | -2.69 | $172.21 | 6.1M |
| 2022-10-25 | -10.61 | $170.71 | 5.7M |
| 2022-10-24 | -8.52 | $170.98 | 6.9M |
| 2022-10-21 | -6.47 | $168.71 | 8.5M |
| 2022-10-20 | -30.12 | $165.11 | 5.7M |
| 2022-10-19 | -35.06 | $164.69 | 10.0M |
| 2022-10-18 | -19.53 | $166.01 | 10.9M |
| 2022-10-17 | -12.71 | $166.59 | 6.7M |
| 2022-10-14 | -37.76 | $164.46 | 5.7M |
| 2022-10-13 | -29.65 | $165.15 | 6.5M |
| 2022-10-12 | -58.59 | $162.69 | 4.3M |
| 2022-10-11 | -58.12 | $162.73 | 6.2M |
| 2022-10-10 | -85.41 | $160.41 | 5.3M |
| 2022-10-07 | -87.88 | $160.20 | 6.4M |
| 2022-10-06 | -83.97 | $161.91 | 5.9M |
| 2022-10-05 | -37.32 | $165.11 | 4.5M |
| 2022-10-04 | -29.88 | $165.62 | 6.2M |
| 2022-10-03 | -65.16 | $163.20 | 8.7M |
| 2022-09-30 | -62.83 | $163.36 | 9.0M |
| 2022-09-29 | -45.77 | $164.53 | 7.0M |
| 2022-09-28 | -19.10 | $166.36 | 8.7M |
| 2022-09-27 | -39.80 | $164.94 | 8.7M |
| 2022-09-26 | -28.30 | $165.70 | 8.7M |
| 2022-09-23 | -13.34 | $166.72 | 9.6M |
| 2022-09-22 | -21.26 | $166.18 | 7.4M |
| 2022-09-21 | -63.78 | $163.28 | 8.1M |
| 2022-09-20 | -40.23 | $164.97 | 7.1M |
| 2022-09-19 | -32.55 | $166.28 | 7.4M |
| 2022-09-16 | -27.07 | $167.60 | 20.2M |
| 2022-09-15 | -54.14 | $165.08 | 7.2M |
| 2022-09-14 | -58.65 | $164.66 | 9.6M |
| 2022-09-13 | -94.41 | $161.33 | 6.7M |
| 2022-09-12 | -50.62 | $165.64 | 6.4M |
| 2022-09-09 | -49.83 | $165.71 | 5.5M |
| 2022-09-08 | -53.45 | $165.39 | 5.8M |
| 2022-09-07 | -71.92 | $164.07 | 4.5M |
| 2022-09-06 | -80.84 | $163.18 | 7.4M |
| 2022-09-02 | -85.60 | $162.74 | 5.8M |
| 2022-09-01 | -60.33 | $165.34 | 7.5M |
| 2022-08-31 | -99.49 | $161.34 | 8.7M |
| 2022-08-30 | -96.90 | $162.43 | 7.0M |
| 2022-08-29 | -92.72 | $163.00 | 5.3M |
| 2022-08-26 | -99.38 | $164.27 | 5.7M |
| 2022-08-25 | -77.48 | $167.13 | 5.7M |
| 2022-08-24 | -95.37 | $165.58 | 5.7M |
| 2022-08-23 | -90.88 | $166.13 | 5.6M |
| 2022-08-22 | -77.55 | $167.59 | 5.5M |
| 2022-08-19 | -61.86 | $169.31 | 8.1M |
| 2022-08-18 | -85.04 | $166.77 | 8.3M |
| 2022-08-17 | -77.65 | $167.58 | 7.4M |
| 2022-08-16 | -77.74 | $167.57 | 7.5M |
| 2022-08-15 | -91.74 | $166.09 | 10.1M |
| 2022-08-12 | -98.85 | $165.30 | 14.6M |
| 2022-08-11 | -98.61 | $167.14 | 9.3M |
| 2022-08-10 | -86.44 | $170.67 | 5.6M |
| 2022-08-09 | -91.84 | $170.18 | 5.5M |
| 2022-08-08 | -91.62 | $170.20 | 4.6M |
| 2022-08-05 | -85.42 | $171.11 | 5.2M |
| 2022-08-04 | -80.16 | $171.79 | 5.7M |
| 2022-08-03 | -52.79 | $174.59 | 5.0M |
| 2022-08-02 | -69.11 | $172.92 | 5.8M |
| 2022-08-01 | -59.43 | $173.91 | 5.5M |
| 2022-07-29 | -53.47 | $174.52 | 6.5M |
| 2022-07-28 | -56.60 | $174.20 | 5.5M |
| 2022-07-27 | -66.37 | $173.20 | 4.6M |
| 2022-07-26 | -70.33 | $173.68 | 4.5M |
| 2022-07-25 | -80.13 | $172.46 | 4.4M |
| 2022-07-22 | -82.63 | $172.12 | 4.3M |
| 2022-07-21 | -88.59 | $171.31 | 5.7M |
| 2022-07-20 | -93.01 | $170.71 | 7.5M |
| 2022-07-19 | -84.55 | $171.69 | 13.3M |
| 2022-07-18 | -64.64 | $174.23 | 7.6M |
| 2022-07-15 | -32.12 | $178.23 | 5.7M |
| 2022-07-14 | -48.12 | $175.68 | 5.4M |
| 2022-07-13 | -49.16 | $175.44 | 5.3M |
| 2022-07-12 | -46.61 | $175.85 | 4.7M |
| 2022-07-11 | -31.08 | $178.35 | 3.6M |
| 2022-07-08 | -31.51 | $178.28 | 3.8M |
| 2022-07-07 | -30.14 | $178.50 | 5.7M |
| 2022-07-06 | -31.39 | $178.30 | 5.3M |
| 2022-07-05 | -32.38 | $178.14 | 5.7M |
| 2022-07-01 | -23.80 | $179.52 | 5.5M |
| 2022-06-30 | -36.30 | $177.51 | 10.8M |
| 2022-06-29 | -39.53 | $176.99 | 7.1M |
| 2022-06-28 | -39.84 | $176.94 | 9.3M |
| 2022-06-27 | -7.64 | $182.12 | 5.9M |
| 2022-06-24 | -1.57 | $182.29 | 9.4M |
| 2022-06-23 | -13.23 | $179.66 | 10.2M |
| 2022-06-22 | -41.44 | $175.74 | 10.6M |
| 2022-06-21 | -60.29 | $173.01 | 8.2M |
| 2022-06-17 | -84.81 | $169.46 | 12.5M |
| 2022-06-16 | -80.52 | $170.08 | 7.1M |
| 2022-06-15 | -81.15 | $169.99 | 7.8M |
| 2022-06-14 | -93.58 | $168.19 | 7.1M |
| 2022-06-13 | -93.74 | $170.81 | 8.0M |
| 2022-06-10 | -82.64 | $172.55 | 6.6M |
| 2022-06-09 | -88.73 | $173.71 | 5.5M |
| 2022-06-08 | -49.28 | $177.28 | 4.3M |
| 2022-06-07 | -37.57 | $178.34 | 5.4M |
| 2022-06-06 | -59.01 | $176.40 | 5.4M |
| 2022-06-03 | -58.78 | $176.42 | 4.2M |
| 2022-06-02 | -50.72 | $177.15 | 8.7M |
| 2022-06-01 | -44.53 | $177.71 | 5.2M |
| 2022-05-31 | -24.42 | $179.53 | 16.4M |
| 2022-05-27 | -7.18 | $181.09 | 5.9M |
| 2022-05-26 | -31.34 | $179.46 | 6.9M |
| 2022-05-25 | -41.32 | $179.62 | 6.6M |
| 2022-05-24 | -28.19 | $181.40 | 6.4M |
| 2022-05-23 | -51.37 | $179.44 | 7.0M |
| 2022-05-20 | -69.36 | $176.98 | 7.5M |
| 2022-05-19 | -91.07 | $173.94 | 6.9M |
| 2022-05-18 | -92.48 | $175.50 | 8.6M |
| 2022-05-17 | -65.04 | $178.82 | 5.8M |
| 2022-05-16 | -71.16 | $178.08 | 5.5M |
| 2022-05-13 | -81.32 | $176.85 | 7.7M |
| 2022-05-12 | -72.89 | $177.87 | 6.9M |
| 2022-05-11 | -87.27 | $176.13 | 6.1M |
| 2022-05-10 | -79.34 | $177.09 | 8.2M |
| 2022-05-09 | -77.36 | $177.33 | 7.9M |
| 2022-05-06 | -86.00 | $176.37 | 6.4M |
| 2022-05-05 | -86.95 | $176.76 | 7.1M |
| 2022-05-04 | -65.23 | $180.20 | 5.9M |
| 2022-05-03 | -80.77 | $178.29 | 5.9M |
| 2022-05-02 | -72.07 | $178.64 | 7.1M |
| 2022-04-29 | -55.77 | $180.46 | 8.5M |
| 2022-04-28 | -28.92 | $183.46 | 9.4M |
| 2022-04-27 | -41.09 | $182.10 | 11.1M |
| 2022-04-26 | -17.99 | $184.68 | 10.2M |
| 2022-04-25 | -6.09 | $186.01 | 11.2M |
| 2022-04-22 | -41.04 | $181.54 | 8.0M |
| 2022-04-21 | -21.74 | $183.36 | 7.0M |
| 2022-04-20 | -17.27 | $183.89 | 8.0M |
| 2022-04-19 | -23.77 | $183.08 | 14.4M |
| 2022-04-18 | -63.56 | $177.66 | 6.3M |
| 2022-04-14 | -40.80 | $179.90 | 6.2M |
| 2022-04-13 | -33.59 | $180.66 | 5.6M |
| 2022-04-12 | -36.94 | $179.90 | 6.0M |
| 2022-04-11 | -37.42 | $179.84 | 5.9M |
| 2022-04-08 | -8.33 | $182.12 | 7.1M |
| 2022-04-07 | -8.54 | $181.76 | 7.4M |
| 2022-04-06 | -2.55 | $182.23 | 10.3M |
| 2022-04-05 | -21.10 | $177.61 | 7.4M |
| 2022-04-04 | -30.36 | $176.47 | 6.9M |
| 2022-04-01 | -15.72 | $178.19 | 6.5M |
| 2022-03-31 | -22.31 | $177.23 | 11.5M |
| 2022-03-30 | -1.99 | $179.59 | 6.3M |
| 2022-03-29 | -10.81 | $177.74 | 5.9M |
| 2022-03-28 | -2.22 | $177.83 | 5.6M |
| 2022-03-25 | -5.09 | $176.92 | 4.8M |
| 2022-03-24 | -11.00 | $175.24 | 5.0M |
| 2022-03-23 | -13.15 | $174.34 | 5.3M |
| 2022-03-22 | -10.07 | $175.00 | 8.4M |
| 2022-03-21 | -6.20 | $175.83 | 7.6M |
| 2022-03-18 | -10.15 | $174.84 | 13.8M |
| 2022-03-17 | -0.71 | $176.80 | 7.5M |
| 2022-03-16 | -11.45 | $174.52 | 9.6M |
| 2022-03-15 | -1.83 | $176.14 | 10.6M |
| 2022-03-14 | -13.21 | $171.69 | 7.7M |
| 2022-03-11 | -21.67 | $169.35 | 5.2M |
| 2022-03-10 | -19.89 | $169.66 | 6.2M |
| 2022-03-09 | -21.61 | $169.36 | 7.2M |
| 2022-03-08 | -25.29 | $168.72 | 11.1M |
| 2022-03-07 | -5.23 | $172.21 | 11.7M |
| 2022-03-04 | -20.28 | $169.48 | 6.3M |
| 2022-03-03 | -28.72 | $168.48 | 7.3M |
| 2022-03-02 | -42.35 | $166.04 | 6.8M |
| 2022-03-01 | -53.74 | $164.00 | 8.7M |
| 2022-02-28 | -50.56 | $164.57 | 9.4M |
| 2022-02-25 | -42.57 | $166.00 | 11.3M |
| 2022-02-24 | -86.48 | $158.14 | 12.9M |
| 2022-02-23 | -94.08 | $161.22 | 8.0M |
| 2022-02-22 | -94.69 | $161.14 | 6.9M |
| 2022-02-18 | -66.80 | $163.36 | 6.4M |
| 2022-02-17 | -48.37 | $166.19 | 6.2M |
| 2022-02-16 | -41.73 | $167.21 | 8.5M |
| 2022-02-15 | -41.08 | $167.31 | 6.6M |
| 2022-02-14 | -52.21 | $165.60 | 9.0M |
| 2022-02-11 | -38.48 | $167.71 | 13.1M |
| 2022-02-10 | -27.34 | $169.42 | 10.4M |
| 2022-02-09 | -13.87 | $171.49 | 5.4M |
| 2022-02-08 | -13.74 | $171.51 | 6.3M |
| 2022-02-07 | -17.04 | $171.06 | 6.1M |
| 2022-02-04 | -16.65 | $171.63 | 6.4M |
| 2022-02-03 | -9.60 | $172.76 | 6.2M |
| 2022-02-02 | -9.54 | $172.77 | 7.4M |
| 2022-02-01 | -21.32 | $170.88 | 8.2M |
| 2022-01-31 | -12.53 | $172.29 | 8.1M |
| 2022-01-28 | -15.65 | $171.79 | 9.8M |
| 2022-01-27 | -23.13 | $170.59 | 9.1M |
| 2022-01-26 | -36.91 | $168.38 | 10.0M |
| 2022-01-25 | -41.58 | $167.63 | 14.1M |
| 2022-01-24 | -70.64 | $162.97 | 14.1M |
| 2022-01-21 | -95.93 | $164.87 | 10.6M |
| 2022-01-20 | -96.58 | $165.25 | 6.0M |
| 2022-01-19 | -92.79 | $166.58 | 5.9M |
| 2022-01-18 | -86.54 | $167.10 | 7.8M |
| 2022-01-14 | -77.64 | $167.84 | 5.8M |
| 2022-01-13 | -66.59 | $168.76 | 6.2M |
| 2022-01-12 | -54.21 | $169.79 | 8.1M |
| 2022-01-11 | -36.66 | $171.25 | 8.3M |
| 2022-01-10 | -11.52 | $173.09 | 7.7M |
| 2022-01-07 | -3.33 | $173.95 | 7.0M |
| 2022-01-06 | -18.76 | $171.63 | 7.3M |
| 2022-01-05 | -11.87 | $172.22 | 7.0M |
| 2022-01-04 | -21.89 | $171.08 | 6.7M |
| 2022-01-03 | -14.40 | $171.54 | 6.0M |
| 2021-12-31 | -15.33 | $171.07 | 4.4M |
| 2021-12-30 | -7.16 | $172.31 | 4.2M |
| 2021-12-29 | -11.36 | $171.55 | 3.7M |
| 2021-12-28 | -17.89 | $170.35 | 3.2M |
| 2021-12-27 | -21.74 | $169.67 | 3.7M |
| 2021-12-23 | -29.78 | $168.25 | 3.5M |
| 2021-12-22 | -31.60 | $167.93 | 4.2M |
| 2021-12-21 | -35.67 | $167.21 | 8.0M |
| 2021-12-20 | -32.62 | $167.75 | 8.0M |
| 2021-12-17 | -29.90 | $168.23 | 16.7M |
| 2021-12-16 | -2.83 | $173.01 | 9.0M |
| 2021-12-15 | -1.04 | $171.14 | 8.6M |
| 2021-12-14 | -4.50 | $170.29 | 10.5M |
| 2021-12-13 | -5.62 | $168.45 | 11.1M |
| 2021-12-10 | -18.10 | $165.49 | 6.6M |
| 2021-12-09 | -14.61 | $165.90 | 8.6M |
| 2021-12-08 | -27.87 | $164.34 | 6.2M |
| 2021-12-07 | -36.19 | $163.36 | 8.3M |
| 2021-12-06 | -39.76 | $162.94 | 9.7M |
| 2021-12-03 | -70.01 | $159.38 | 8.8M |
| 2021-12-02 | -89.46 | $157.09 | 11.3M |
| 2021-12-01 | -81.05 | $158.08 | 9.8M |
| 2021-11-30 | -99.32 | $155.93 | 15.0M |
| 2021-11-29 | -85.54 | $159.75 | 9.2M |
| 2021-11-26 | -93.97 | $159.20 | 8.5M |
| 2021-11-24 | -83.48 | $160.24 | 5.2M |
| 2021-11-23 | -78.39 | $160.69 | 7.7M |
| 2021-11-22 | -96.35 | $159.70 | 7.6M |
| 2021-11-19 | -57.54 | $162.89 | 7.6M |
| 2021-11-18 | -63.50 | $162.40 | 6.4M |
| 2021-11-17 | -52.80 | $163.28 | 5.4M |
| 2021-11-16 | -60.22 | $162.67 | 7.6M |
| 2021-11-15 | -49.88 | $163.52 | 7.5M |
| 2021-11-12 | -31.00 | $165.01 | 19.0M |
| 2021-11-11 | -50.39 | $163.06 | 4.1M |
| 2021-11-10 | -34.83 | $164.27 | 6.2M |
| 2021-11-09 | -48.43 | $162.51 | 6.1M |
| 2021-11-08 | -42.63 | $162.87 | 5.6M |
| 2021-11-05 | -36.83 | $163.43 | 6.2M |
| 2021-11-04 | -24.69 | $164.60 | 8.2M |
| 2021-11-03 | -19.92 | $165.06 | 6.7M |
| 2021-11-02 | -14.42 | $165.59 | 8.5M |
| 2021-11-01 | -34.64 | $163.02 | 5.8M |
| 2021-10-29 | -36.25 | $162.88 | 8.5M |
| 2021-10-28 | -36.59 | $162.85 | 6.3M |
| 2021-10-27 | -26.35 | $163.74 | 7.0M |
| 2021-10-26 | -3.22 | $165.75 | 6.9M |
| 2021-10-25 | -16.38 | $164.08 | 6.7M |
| 2021-10-22 | -20.84 | $163.72 | 4.3M |
| 2021-10-21 | -27.08 | $163.40 | 4.5M |
| 2021-10-20 | -23.61 | $163.78 | 6.0M |
| 2021-10-19 | -24.16 | $163.87 | 10.1M |
| 2021-10-18 | -67.82 | $160.12 | 7.5M |
| 2021-10-15 | -54.17 | $161.30 | 6.9M |
| 2021-10-14 | -67.94 | $160.11 | 4.6M |
| 2021-10-13 | -79.61 | $159.20 | 6.9M |
| 2021-10-12 | -96.16 | $157.69 | 6.7M |
| 2021-10-11 | -70.91 | $160.25 | 4.1M |
| 2021-10-08 | -68.80 | $160.93 | 4.3M |
| 2021-10-07 | -67.86 | $161.34 | 5.3M |
| 2021-10-06 | -83.78 | $159.91 | 7.3M |
| 2021-10-05 | -87.52 | $159.58 | 5.1M |
| 2021-10-04 | -91.07 | $159.22 | 8.6M |
| 2021-10-01 | -88.86 | $160.47 | 8.6M |
| 2021-09-30 | -99.35 | $161.50 | 7.0M |
| 2021-09-29 | -83.27 | $164.02 | 5.1M |
| 2021-09-28 | -92.27 | $162.81 | 7.6M |
| 2021-09-27 | -92.34 | $163.17 | 5.8M |
| 2021-09-24 | -83.22 | $164.36 | 4.4M |
| 2021-09-23 | -79.39 | $164.86 | 4.7M |
| 2021-09-22 | -87.18 | $163.93 | 5.7M |
| 2021-09-21 | -84.31 | $164.53 | 6.7M |
| 2021-09-20 | -90.21 | $163.81 | 7.3M |
| 2021-09-17 | -92.73 | $164.75 | 13.4M |
| 2021-09-16 | -93.45 | $165.22 | 5.7M |
| 2021-09-15 | -92.89 | $165.42 | 7.9M |
| 2021-09-14 | -98.12 | $164.80 | 5.3M |
| 2021-09-13 | -95.47 | $165.80 | 6.3M |
| 2021-09-10 | -99.23 | $166.97 | 6.7M |
| 2021-09-09 | -96.97 | $168.07 | 7.1M |
| 2021-09-08 | -90.72 | $171.90 | 4.7M |
| 2021-09-07 | -92.12 | $172.32 | 6.9M |
| 2021-09-03 | -62.09 | $175.04 | 4.1M |
| 2021-09-02 | -63.49 | $174.93 | 4.5M |
| 2021-09-01 | -78.63 | $173.74 | 5.3M |
| 2021-08-31 | -90.53 | $173.13 | 7.1M |
| 2021-08-30 | -83.47 | $173.66 | 3.3M |
| 2021-08-27 | -81.09 | $172.93 | 7.0M |
| 2021-08-26 | -76.80 | $173.30 | 5.0M |
| 2021-08-25 | -64.44 | $174.23 | 5.7M |
| 2021-08-24 | -51.30 | $175.39 | 5.7M |
| 2021-08-23 | -24.97 | $177.61 | 6.5M |
| 2021-08-20 | -5.19 | $179.44 | 5.4M |
| 2021-08-19 | -10.30 | $178.57 | 5.6M |
| 2021-08-18 | -21.36 | $177.19 | 7.1M |
| 2021-08-17 | -0.33 | $179.47 | 6.0M |
| 2021-08-16 | -0.45 | $177.84 | 4.8M |
| 2021-08-13 | -0.36 | $176.25 | 5.9M |
| 2021-08-12 | -0.90 | $175.20 | 4.3M |
| 2021-08-11 | -8.52 | $173.80 | 4.2M |
| 2021-08-10 | -8.85 | $173.77 | 3.7M |
| 2021-08-09 | -9.49 | $173.71 | 4.0M |
| 2021-08-06 | -15.97 | $173.11 | 4.6M |
| 2021-08-05 | -9.71 | $173.69 | 4.3M |
| 2021-08-04 | -13.27 | $173.36 | 4.8M |
| 2021-08-03 | -1.20 | $174.39 | 6.0M |
| 2021-08-02 | -13.77 | $172.27 | 3.7M |
| 2021-07-30 | -14.64 | $172.20 | 5.3M |
| 2021-07-29 | -13.71 | $172.18 | 4.2M |
| 2021-07-28 | -12.36 | $172.18 | 5.8M |
| 2021-07-27 | -0.64 | $172.66 | 7.1M |
| 2021-07-26 | -3.53 | $171.87 | 4.5M |
| 2021-07-23 | -4.20 | $171.79 | 5.0M |
| 2021-07-22 | -14.32 | $169.98 | 5.3M |
| 2021-07-21 | -19.43 | $169.49 | 7.6M |
| 2021-07-20 | -31.38 | $168.45 | 9.9M |
| 2021-07-19 | -48.15 | $166.88 | 8.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.02
2026-07-16
Close Price
$249.97
Vol: 10.9M
Average Directional Index - Detailed Analysis
Minimum
6.41
Average
21.26
Maximum
68.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.02 | $249.97 | 10.9M |
| 2026-07-15 | 23.69 | $247.02 | 10.5M |
| 2026-07-14 | 24.38 | $253.85 | 8.8M |
| 2026-07-13 | 24.49 | $257.77 | 5.3M |
| 2026-07-10 | 24.14 | $256.98 | 6.5M |
| 2026-07-09 | 23.77 | $259.10 | 6.4M |
| 2026-07-08 | 23.08 | $263.40 | 6.8M |
| 2026-07-07 | 21.72 | $267.24 | 9.1M |
| 2026-07-06 | 20.17 | $259.33 | 6.8M |
| 2026-07-02 | 18.91 | $263.04 | 8.0M |
| 2026-07-01 | 17.59 | $253.98 | 6.5M |
| 2026-06-30 | 16.71 | $253.97 | 8.5M |
| 2026-06-29 | 15.50 | $258.51 | 8.6M |
| 2026-06-26 | 14.31 | $254.66 | 16.3M |
| 2026-06-25 | 13.26 | $244.88 | 10.1M |
| 2026-06-24 | 12.66 | $241.00 | 8.1M |
| 2026-06-23 | 12.47 | $239.08 | 11.8M |
| 2026-06-22 | 12.60 | $231.29 | 8.5M |
| 2026-06-18 | 12.78 | $228.39 | 19.0M |
| 2026-06-17 | 12.99 | $234.20 | 8.5M |
| 2026-06-16 | 13.57 | $235.18 | 7.7M |
| 2026-06-15 | 14.23 | $235.66 | 7.7M |
| 2026-06-12 | 14.72 | $240.87 | 6.5M |
| 2026-06-11 | 14.67 | $238.33 | 7.4M |
| 2026-06-10 | 14.53 | $238.49 | 8.4M |
| 2026-06-09 | 14.46 | $237.00 | 8.4M |
| 2026-06-08 | 14.72 | $232.16 | 7.6M |
| 2026-06-05 | 15.32 | $232.77 | 8.0M |
| 2026-06-04 | 15.95 | $228.17 | 7.3M |
| 2026-06-03 | 16.11 | $223.24 | 6.5M |
| 2026-06-02 | 15.68 | $222.89 | 5.7M |
| 2026-06-01 | 15.22 | $223.51 | 8.0M |
| 2026-05-29 | 14.58 | $225.33 | 13.9M |
| 2026-05-28 | 14.27 | $230.80 | 7.2M |
| 2026-05-27 | 14.55 | $231.29 | 5.8M |
| 2026-05-26 | 14.84 | $230.18 | 6.6M |
| 2026-05-22 | 15.16 | $234.34 | 5.5M |
| 2026-05-21 | 15.96 | $231.73 | 5.2M |
| 2026-05-20 | 16.27 | $229.32 | 7.4M |
| 2026-05-19 | 16.84 | $230.00 | 9.7M |
| 2026-05-18 | 17.26 | $228.92 | 10.1M |
| 2026-05-15 | 17.54 | $226.71 | 12.2M |
| 2026-05-14 | 17.89 | $230.80 | 7.0M |
| 2026-05-13 | 18.60 | $230.42 | 7.5M |
| 2026-05-12 | 19.22 | $224.26 | 8.6M |
| 2026-05-11 | 19.40 | $221.43 | 6.2M |
| 2026-05-08 | 18.84 | $221.32 | 5.6M |
| 2026-05-07 | 18.31 | $222.51 | 7.3M |
| 2026-05-06 | 17.76 | $224.62 | 8.0M |
| 2026-05-05 | 17.40 | $225.59 | 5.6M |
| 2026-05-04 | 17.22 | $224.20 | 8.2M |
| 2026-05-01 | 17.02 | $227.19 | 6.9M |
| 2026-04-30 | 17.18 | $229.85 | 8.2M |
| 2026-04-29 | 17.44 | $227.35 | 7.1M |
| 2026-04-28 | 17.35 | $227.79 | 7.2M |
| 2026-04-27 | 17.41 | $225.34 | 7.9M |
| 2026-04-24 | 17.01 | $227.50 | 6.1M |
| 2026-04-23 | 16.85 | $230.65 | 7.1M |
| 2026-04-22 | 16.68 | $226.10 | 9.0M |
| 2026-04-21 | 15.88 | $226.16 | 11.7M |
| 2026-04-20 | 15.13 | $230.69 | 7.8M |
| 2026-04-17 | 14.79 | $234.18 | 8.9M |
| 2026-04-16 | 14.71 | $234.54 | 8.7M |
| 2026-04-15 | 14.63 | $238.67 | 6.5M |
| 2026-04-14 | 15.08 | $240.10 | 10.3M |
| 2026-04-13 | 15.56 | $237.96 | 7.7M |
| 2026-04-10 | 15.51 | $238.46 | 7.4M |
| 2026-04-09 | 15.77 | $241.31 | 6.2M |
| 2026-04-08 | 16.39 | $241.30 | 8.8M |
| 2026-04-07 | 16.60 | $238.41 | 6.2M |
| 2026-04-06 | 17.09 | $240.97 | 4.4M |
| 2026-04-02 | 17.70 | $243.04 | 6.9M |
| 2026-04-01 | 18.12 | $244.12 | 6.3M |
| 2026-03-31 | 18.24 | $244.44 | 7.6M |
| 2026-03-30 | 18.61 | $242.49 | 7.2M |
| 2026-03-27 | 19.16 | $240.45 | 7.6M |
| 2026-03-26 | 19.95 | $239.26 | 5.2M |
| 2026-03-25 | 20.93 | $239.93 | 6.5M |
| 2026-03-24 | 21.99 | $235.27 | 9.0M |
| 2026-03-23 | 22.32 | $235.42 | 7.3M |
| 2026-03-20 | 22.94 | $235.37 | 17.2M |
| 2026-03-19 | 23.63 | $237.60 | 7.5M |
| 2026-03-18 | 24.60 | $237.28 | 6.8M |
| 2026-03-17 | 25.60 | $238.11 | 7.3M |
| 2026-03-16 | 26.91 | $243.19 | 7.6M |
| 2026-03-13 | 27.66 | $241.52 | 6.4M |
| 2026-03-12 | 28.46 | $242.04 | 7.7M |
| 2026-03-11 | 29.45 | $242.99 | 6.9M |
| 2026-03-10 | 30.33 | $243.71 | 7.2M |
| 2026-03-09 | 31.25 | $242.59 | 7.8M |
| 2026-03-06 | 32.33 | $240.40 | 7.2M |
| 2026-03-05 | 33.87 | $239.63 | 9.4M |
| 2026-03-04 | 35.42 | $245.30 | 5.8M |
| 2026-03-03 | 35.90 | $246.75 | 6.2M |
| 2026-03-02 | 36.18 | $248.56 | 9.0M |
| 2026-02-27 | 35.98 | $248.43 | 16.4M |
| 2026-02-26 | 36.02 | $243.47 | 7.2M |
| 2026-02-25 | 36.44 | $245.17 | 7.7M |
| 2026-02-24 | 36.52 | $246.28 | 7.2M |
| 2026-02-23 | 36.43 | $245.84 | 9.6M |
| 2026-02-20 | 36.37 | $242.49 | 13.6M |
| 2026-02-19 | 36.31 | $246.91 | 7.6M |
| 2026-02-18 | 35.39 | $244.99 | 8.1M |
| 2026-02-17 | 34.55 | $243.33 | 12.7M |
| 2026-02-13 | 33.72 | $243.45 | 13.3M |
| 2026-02-12 | 32.67 | $244.55 | 10.3M |
| 2026-02-11 | 31.57 | $240.86 | 6.8M |
| 2026-02-10 | 30.77 | $238.35 | 6.7M |
| 2026-02-09 | 30.00 | $238.64 | 9.4M |
| 2026-02-06 | 29.18 | $239.99 | 8.3M |
| 2026-02-05 | 28.13 | $237.79 | 10.3M |
| 2026-02-04 | 27.12 | $234.47 | 8.6M |
| 2026-02-03 | 26.33 | $233.10 | 9.3M |
| 2026-02-02 | 25.55 | $230.75 | 8.2M |
| 2026-01-30 | 25.07 | $227.25 | 11.0M |
| 2026-01-29 | 24.82 | $227.29 | 9.6M |
| 2026-01-28 | 24.23 | $227.72 | 9.0M |
| 2026-01-27 | 23.74 | $224.44 | 8.2M |
| 2026-01-26 | 23.53 | $221.49 | 6.9M |
| 2026-01-23 | 23.69 | $220.14 | 7.0M |
| 2026-01-22 | 23.97 | $218.49 | 13.2M |
| 2026-01-21 | 24.21 | $218.01 | 14.8M |
| 2026-01-20 | 24.89 | $218.21 | 14.1M |
| 2026-01-16 | 24.89 | $218.66 | 10.0M |
| 2026-01-15 | 24.11 | $219.57 | 8.5M |
| 2026-01-14 | 23.32 | $218.55 | 11.9M |
| 2026-01-13 | 22.58 | $213.65 | 11.4M |
| 2026-01-12 | 22.29 | $209.72 | 11.8M |
| 2026-01-09 | 22.61 | $204.39 | 6.2M |
| 2026-01-08 | 23.52 | $205.75 | 6.6M |
| 2026-01-07 | 24.27 | $207.49 | 7.5M |
| 2026-01-06 | 25.19 | $204.79 | 8.1M |
| 2026-01-05 | 26.45 | $204.31 | 9.5M |
| 2026-01-02 | 27.75 | $207.35 | 6.3M |
| 2025-12-31 | 28.73 | $206.95 | 4.1M |
| 2025-12-30 | 29.10 | $206.91 | 3.9M |
| 2025-12-29 | 29.46 | $207.56 | 4.3M |
| 2025-12-26 | 29.61 | $207.63 | 2.3M |
| 2025-12-24 | 30.00 | $207.78 | 2.4M |
| 2025-12-23 | 30.42 | $205.78 | 7.0M |
| 2025-12-22 | 31.08 | $207.32 | 8.2M |
| 2025-12-19 | 31.24 | $206.37 | 24.8M |
| 2025-12-18 | 31.27 | $208.31 | 7.5M |
| 2025-12-17 | 30.84 | $210.33 | 8.5M |
| 2025-12-16 | 30.20 | $209.30 | 9.9M |
| 2025-12-15 | 29.44 | $214.17 | 8.5M |
| 2025-12-12 | 28.58 | $211.58 | 6.9M |
| 2025-12-11 | 27.97 | $210.01 | 9.0M |
| 2025-12-10 | 27.45 | $206.54 | 11.6M |
| 2025-12-09 | 27.48 | $199.96 | 7.5M |
| 2025-12-08 | 27.71 | $201.62 | 7.8M |
| 2025-12-05 | 28.32 | $201.93 | 7.8M |
| 2025-12-04 | 28.97 | $202.48 | 9.0M |
| 2025-12-03 | 29.44 | $205.33 | 8.4M |
| 2025-12-02 | 29.08 | $205.42 | 8.4M |
| 2025-12-01 | 28.89 | $205.34 | 8.5M |
| 2025-11-28 | 28.01 | $206.92 | 5.6M |
| 2025-11-26 | 27.11 | $207.56 | 6.7M |
| 2025-11-25 | 25.75 | $206.67 | 10.3M |
| 2025-11-24 | 24.33 | $206.05 | 14.8M |
| 2025-11-21 | 22.99 | $203.90 | 13.2M |
| 2025-11-20 | 21.58 | $203.07 | 10.6M |
| 2025-11-19 | 20.35 | $202.51 | 14.7M |
| 2025-11-18 | 19.17 | $200.00 | 12.5M |
| 2025-11-17 | 18.35 | $199.58 | 13.3M |
| 2025-11-14 | 17.48 | $195.93 | 8.8M |
| 2025-11-13 | 17.03 | $195.25 | 8.6M |
| 2025-11-12 | 16.77 | $194.39 | 8.8M |
| 2025-11-11 | 16.56 | $193.83 | 7.5M |
| 2025-11-10 | 16.64 | $188.41 | 5.3M |
| 2025-11-07 | 17.01 | $186.57 | 7.0M |
| 2025-11-06 | 17.54 | $186.97 | 6.8M |
| 2025-11-05 | 17.87 | $186.00 | 5.0M |
| 2025-11-04 | 18.21 | $186.86 | 7.2M |
| 2025-11-03 | 18.62 | $186.26 | 7.5M |
| 2025-10-31 | 19.06 | $188.87 | 8.8M |
| 2025-10-30 | 19.77 | $189.05 | 7.1M |
| 2025-10-29 | 20.56 | $186.60 | 10.6M |
| 2025-10-28 | 20.83 | $186.93 | 8.3M |
| 2025-10-27 | 21.51 | $190.30 | 7.1M |
| 2025-10-24 | 22.35 | $190.40 | 6.9M |
| 2025-10-23 | 23.23 | $192.47 | 8.9M |
| 2025-10-22 | 23.56 | $192.94 | 6.3M |
| 2025-10-21 | 24.03 | $191.88 | 6.7M |
| 2025-10-20 | 24.52 | $193.72 | 8.0M |
| 2025-10-17 | 24.89 | $193.22 | 7.8M |
| 2025-10-16 | 25.45 | $192.12 | 10.6M |
| 2025-10-15 | 26.14 | $191.17 | 9.5M |
| 2025-10-14 | 26.88 | $190.85 | 13.6M |
| 2025-10-13 | 27.65 | $190.90 | 8.0M |
| 2025-10-10 | 27.60 | $190.72 | 9.6M |
| 2025-10-09 | 27.39 | $191.08 | 7.5M |
| 2025-10-08 | 27.17 | $189.69 | 5.8M |
| 2025-10-07 | 27.21 | $188.89 | 8.8M |
| 2025-10-06 | 27.40 | $188.16 | 5.8M |
| 2025-10-03 | 26.30 | $188.64 | 8.7M |
| 2025-10-02 | 25.16 | $185.98 | 7.7M |
| 2025-10-01 | 24.37 | $186.05 | 13.1M |
| 2025-09-30 | 23.54 | $185.42 | 11.6M |
| 2025-09-29 | 22.75 | $181.62 | 8.6M |
| 2025-09-26 | 22.59 | $179.71 | 8.6M |
| 2025-09-25 | 22.82 | $177.73 | 8.5M |
| 2025-09-24 | 23.43 | $176.69 | 6.7M |
| 2025-09-23 | 24.44 | $176.58 | 8.4M |
| 2025-09-22 | 25.50 | $174.21 | 7.2M |
| 2025-09-19 | 26.71 | $176.19 | 25.6M |
| 2025-09-18 | 27.98 | $174.16 | 8.2M |
| 2025-09-17 | 29.18 | $177.20 | 6.7M |
| 2025-09-16 | 29.67 | $176.46 | 8.0M |
| 2025-09-15 | 30.38 | $177.40 | 4.8M |
| 2025-09-12 | 30.71 | $178.06 | 7.2M |
| 2025-09-11 | 31.11 | $178.50 | 5.8M |
| 2025-09-10 | 31.52 | $175.79 | 6.9M |
| 2025-09-09 | 32.41 | $176.96 | 6.0M |
| 2025-09-08 | 32.67 | $178.13 | 8.4M |
| 2025-09-05 | 32.85 | $178.43 | 9.7M |
| 2025-09-04 | 33.05 | $178.76 | 7.9M |
| 2025-09-03 | 32.94 | $178.00 | 7.1M |
| 2025-09-02 | 32.92 | $178.06 | 9.0M |
| 2025-08-29 | 32.78 | $177.17 | 6.9M |
| 2025-08-28 | 32.92 | $175.45 | 6.4M |
| 2025-08-27 | 33.22 | $176.79 | 6.0M |
| 2025-08-26 | 33.05 | $176.49 | 9.1M |
| 2025-08-25 | 32.96 | $178.41 | 6.2M |
| 2025-08-22 | 32.00 | $179.29 | 9.5M |
| 2025-08-21 | 30.99 | $178.93 | 8.9M |
| 2025-08-20 | 30.05 | $178.84 | 9.0M |
| 2025-08-19 | 29.06 | $177.80 | 9.3M |
| 2025-08-18 | 28.32 | $176.25 | 9.3M |
| 2025-08-15 | 27.62 | $176.64 | 9.5M |
| 2025-08-14 | 26.93 | $174.72 | 8.2M |
| 2025-08-13 | 26.41 | $174.42 | 5.9M |
| 2025-08-12 | 26.04 | $172.78 | 7.9M |
| 2025-08-11 | 25.65 | $173.82 | 7.3M |
| 2025-08-08 | 24.88 | $173.33 | 7.7M |
| 2025-08-07 | 24.15 | $171.53 | 9.3M |
| 2025-08-06 | 23.69 | $170.59 | 9.0M |
| 2025-08-05 | 23.22 | $170.74 | 7.9M |
| 2025-08-04 | 22.80 | $171.04 | 12.7M |
| 2025-08-01 | 22.42 | $167.33 | 8.9M |
| 2025-07-31 | 22.55 | $164.74 | 11.0M |
| 2025-07-30 | 22.79 | $167.26 | 6.2M |
| 2025-07-29 | 22.36 | $168.11 | 7.7M |
| 2025-07-28 | 21.92 | $166.22 | 8.0M |
| 2025-07-25 | 21.58 | $168.30 | 6.3M |
| 2025-07-24 | 20.55 | $169.56 | 6.6M |
| 2025-07-23 | 19.03 | $169.10 | 10.6M |
| 2025-07-22 | 17.53 | $167.93 | 9.3M |
| 2025-07-21 | 16.06 | $164.36 | 8.3M |
| 2025-07-18 | 14.91 | $163.70 | 9.8M |
| 2025-07-17 | 13.51 | $162.98 | 11.3M |
| 2025-07-16 | 12.10 | $164.78 | 22.1M |
| 2025-07-15 | 10.61 | $155.17 | 6.9M |
| 2025-07-14 | 10.57 | $156.82 | 10.2M |
| 2025-07-11 | 10.30 | $156.90 | 7.9M |
| 2025-07-10 | 10.08 | $157.69 | 6.7M |
| 2025-07-09 | 9.66 | $156.28 | 6.1M |
| 2025-07-08 | 9.82 | $155.79 | 6.4M |
| 2025-07-07 | 9.99 | $155.27 | 6.3M |
| 2025-07-03 | 9.97 | $156.01 | 3.5M |
| 2025-07-02 | 9.97 | $155.56 | 5.5M |
| 2025-07-01 | 9.91 | $155.92 | 10.9M |
| 2025-06-30 | 9.85 | $152.75 | 9.0M |
| 2025-06-27 | 9.76 | $152.41 | 10.0M |
| 2025-06-26 | 9.66 | $152.01 | 7.2M |
| 2025-06-25 | 9.67 | $152.28 | 7.2M |
| 2025-06-24 | 9.64 | $152.19 | 9.5M |
| 2025-06-23 | 9.52 | $151.32 | 7.4M |
| 2025-06-20 | 9.04 | $149.79 | 22.6M |
| 2025-06-18 | 8.53 | $150.73 | 8.3M |
| 2025-06-17 | 8.31 | $152.38 | 6.4M |
| 2025-06-16 | 8.37 | $155.22 | 7.0M |
| 2025-06-13 | 8.64 | $157.10 | 6.6M |
| 2025-06-12 | 8.53 | $156.66 | 7.1M |
| 2025-06-11 | 8.64 | $155.26 | 6.0M |
| 2025-06-10 | 8.77 | $156.45 | 6.8M |
| 2025-06-09 | 8.84 | $155.23 | 5.3M |
| 2025-06-06 | 9.23 | $155.03 | 5.4M |
| 2025-06-05 | 9.63 | $153.66 | 5.3M |
| 2025-06-04 | 9.78 | $153.22 | 7.0M |
| 2025-06-03 | 10.03 | $154.42 | 8.2M |
| 2025-06-02 | 10.50 | $155.40 | 6.7M |
| 2025-05-30 | 10.96 | $155.21 | 15.5M |
| 2025-05-29 | 11.44 | $153.58 | 6.8M |
| 2025-05-28 | 11.79 | $152.43 | 8.5M |
| 2025-05-27 | 12.09 | $153.25 | 7.0M |
| 2025-05-23 | 12.39 | $152.94 | 6.7M |
| 2025-05-22 | 12.60 | $152.61 | 7.5M |
| 2025-05-21 | 12.79 | $153.18 | 7.0M |
| 2025-05-20 | 13.26 | $153.66 | 7.4M |
| 2025-05-19 | 13.68 | $152.49 | 12.6M |
| 2025-05-16 | 13.88 | $151.33 | 8.1M |
| 2025-05-15 | 13.87 | $149.61 | 7.9M |
| 2025-05-14 | 13.50 | $146.36 | 10.2M |
| 2025-05-13 | 12.95 | $148.44 | 10.5M |
| 2025-05-12 | 12.61 | $154.14 | 9.0M |
| 2025-05-09 | 12.70 | $154.22 | 6.5M |
| 2025-05-08 | 13.22 | $155.66 | 7.6M |
| 2025-05-07 | 13.90 | $157.30 | 7.9M |
| 2025-05-06 | 14.61 | $154.47 | 8.6M |
| 2025-05-05 | 15.05 | $155.00 | 5.5M |
| 2025-05-02 | 15.67 | $156.12 | 6.0M |
| 2025-05-01 | 16.37 | $154.46 | 7.3M |
| 2025-04-30 | 16.85 | $156.31 | 9.6M |
| 2025-04-29 | 17.59 | $155.91 | 5.2M |
| 2025-04-28 | 18.18 | $155.35 | 5.8M |
| 2025-04-25 | 18.61 | $154.58 | 8.6M |
| 2025-04-24 | 18.90 | $154.93 | 8.3M |
| 2025-04-23 | 19.34 | $155.24 | 9.1M |
| 2025-04-22 | 19.91 | $157.75 | 7.1M |
| 2025-04-21 | 20.77 | $156.92 | 6.3M |
| 2025-04-17 | 21.60 | $157.47 | 11.0M |
| 2025-04-16 | 22.48 | $153.91 | 8.0M |
| 2025-04-15 | 22.85 | $153.62 | 10.8M |
| 2025-04-14 | 23.24 | $154.36 | 10.7M |
| 2025-04-11 | 23.41 | $151.73 | 9.9M |
| 2025-04-10 | 23.23 | $148.69 | 13.8M |
| 2025-04-09 | 22.86 | $150.97 | 18.8M |
| 2025-04-08 | 22.46 | $150.00 | 12.0M |
| 2025-04-07 | 22.65 | $150.62 | 18.1M |
| 2025-04-04 | 22.71 | $153.24 | 16.6M |
| 2025-04-03 | 23.38 | $159.82 | 13.2M |
| 2025-04-02 | 24.51 | $155.36 | 10.4M |
| 2025-04-01 | 25.11 | $153.25 | 23.3M |
| 2025-03-31 | 25.74 | $165.84 | 12.5M |
| 2025-03-28 | 25.68 | $163.71 | 5.8M |
| 2025-03-27 | 25.96 | $163.13 | 6.8M |
| 2025-03-26 | 26.33 | $161.72 | 7.2M |
| 2025-03-25 | 27.01 | $161.02 | 7.5M |
| 2025-03-24 | 27.73 | $163.29 | 8.0M |
| 2025-03-21 | 28.01 | $163.63 | 17.0M |
| 2025-03-20 | 28.34 | $163.02 | 7.5M |
| 2025-03-19 | 28.84 | $162.99 | 5.9M |
| 2025-03-18 | 29.30 | $164.25 | 7.3M |
| 2025-03-17 | 29.61 | $162.84 | 6.7M |
| 2025-03-14 | 30.14 | $162.81 | 6.2M |
| 2025-03-13 | 30.74 | $162.99 | 5.3M |
| 2025-03-12 | 31.04 | $162.85 | 8.0M |
| 2025-03-11 | 31.39 | $165.86 | 9.9M |
| 2025-03-10 | 31.12 | $167.70 | 17.6M |
| 2025-03-07 | 30.32 | $166.69 | 9.6M |
| 2025-03-06 | 29.62 | $165.83 | 8.0M |
| 2025-03-05 | 29.17 | $165.12 | 8.7M |
| 2025-03-04 | 28.69 | $165.42 | 12.0M |
| 2025-03-03 | 27.72 | $167.28 | 9.2M |
| 2025-02-28 | 26.98 | $165.02 | 12.0M |
| 2025-02-27 | 26.35 | $163.73 | 8.4M |
| 2025-02-26 | 25.94 | $163.08 | 11.4M |
| 2025-02-25 | 25.28 | $166.09 | 12.3M |
| 2025-02-24 | 24.22 | $163.74 | 10.2M |
| 2025-02-21 | 23.27 | $162.30 | 12.5M |
| 2025-02-20 | 22.42 | $159.68 | 7.2M |
| 2025-02-19 | 21.99 | $157.89 | 8.0M |
| 2025-02-18 | 21.79 | $154.99 | 9.7M |
| 2025-02-14 | 22.07 | $156.15 | 6.4M |
| 2025-02-13 | 21.54 | $157.25 | 10.7M |
| 2025-02-12 | 20.98 | $155.26 | 7.7M |
| 2025-02-11 | 20.81 | $156.13 | 7.6M |
| 2025-02-10 | 20.64 | $154.24 | 6.9M |
| 2025-02-07 | 20.84 | $153.12 | 6.2M |
| 2025-02-06 | 20.91 | $153.51 | 7.4M |
| 2025-02-05 | 20.81 | $154.69 | 8.9M |
| 2025-02-04 | 20.73 | $153.49 | 9.6M |
| 2025-02-03 | 20.74 | $151.87 | 6.7M |
| 2025-01-31 | 21.06 | $152.15 | 8.5M |
| 2025-01-30 | 21.06 | $152.87 | 8.9M |
| 2025-01-29 | 21.06 | $151.15 | 7.2M |
| 2025-01-28 | 21.46 | $150.38 | 10.3M |
| 2025-01-27 | 21.80 | $152.91 | 15.2M |
| 2025-01-24 | 22.16 | $146.82 | 9.9M |
| 2025-01-23 | 22.91 | $146.64 | 10.5M |
| 2025-01-22 | 23.69 | $145.27 | 16.8M |
| 2025-01-21 | 23.86 | $148.15 | 11.1M |
| 2025-01-17 | 25.02 | $147.03 | 10.8M |
| 2025-01-16 | 26.30 | $147.77 | 9.0M |
| 2025-01-15 | 27.56 | $144.97 | 7.4M |
| 2025-01-14 | 28.27 | $144.75 | 8.7M |
| 2025-01-13 | 28.59 | $144.47 | 10.4M |
| 2025-01-10 | 28.93 | $142.06 | 8.8M |
| 2025-01-08 | 28.78 | $142.27 | 11.2M |
| 2025-01-07 | 28.78 | $146.23 | 8.4M |
| 2025-01-06 | 29.26 | $143.66 | 7.9M |
| 2025-01-03 | 28.79 | $144.19 | 5.9M |
| 2025-01-02 | 28.44 | $144.02 | 6.1M |
| 2024-12-31 | 28.11 | $144.62 | 5.8M |
| 2024-12-30 | 27.26 | $143.34 | 6.3M |
| 2024-12-27 | 26.38 | $145.05 | 5.6M |
| 2024-12-26 | 25.77 | $145.58 | 4.7M |
| 2024-12-24 | 25.20 | $145.85 | 3.2M |
| 2024-12-23 | 24.39 | $145.27 | 8.7M |
| 2024-12-20 | 23.30 | $144.47 | 17.7M |
| 2024-12-19 | 22.16 | $143.58 | 9.5M |
| 2024-12-18 | 21.06 | $144.75 | 9.3M |
| 2024-12-17 | 20.11 | $146.41 | 10.3M |
| 2024-12-16 | 19.09 | $143.85 | 8.7M |
| 2024-12-13 | 18.01 | $146.62 | 8.3M |
| 2024-12-12 | 17.12 | $146.24 | 6.2M |
| 2024-12-11 | 16.36 | $146.64 | 13.4M |
| 2024-12-10 | 15.63 | $149.23 | 9.4M |
| 2024-12-09 | 15.23 | $149.60 | 8.4M |
| 2024-12-06 | 14.84 | $149.31 | 8.4M |
| 2024-12-05 | 14.16 | $149.52 | 7.9M |
| 2024-12-04 | 13.54 | $150.47 | 10.3M |
| 2024-12-03 | 13.04 | $152.36 | 8.7M |
| 2024-12-02 | 13.06 | $154.80 | 6.9M |
| 2024-11-29 | 13.46 | $155.01 | 5.7M |
| 2024-11-27 | 13.95 | $155.40 | 4.1M |
| 2024-11-26 | 14.57 | $154.52 | 5.7M |
| 2024-11-25 | 14.85 | $155.78 | 12.3M |
| 2024-11-22 | 15.62 | $155.17 | 8.3M |
| 2024-11-21 | 16.43 | $155.50 | 10.1M |
| 2024-11-20 | 17.03 | $153.11 | 9.1M |
| 2024-11-19 | 16.80 | $153.00 | 8.2M |
| 2024-11-18 | 16.62 | $154.77 | 7.5M |
| 2024-11-15 | 16.48 | $154.00 | 11.3M |
| 2024-11-14 | 16.06 | $151.87 | 7.7M |
| 2024-11-13 | 15.33 | $153.24 | 7.2M |
| 2024-11-12 | 14.68 | $152.64 | 7.2M |
| 2024-11-11 | 14.18 | $155.04 | 7.1M |
| 2024-11-08 | 14.19 | $155.47 | 8.9M |
| 2024-11-07 | 14.19 | $156.73 | 7.5M |
| 2024-11-06 | 14.45 | $157.88 | 8.9M |
| 2024-11-05 | 14.92 | $158.35 | 6.5M |
| 2024-11-04 | 14.75 | $158.24 | 4.6M |
| 2024-11-01 | 14.98 | $160.13 | 5.3M |
| 2024-10-31 | 15.72 | $159.86 | 8.6M |
| 2024-10-30 | 16.43 | $160.61 | 5.8M |
| 2024-10-29 | 17.19 | $160.09 | 5.2M |
| 2024-10-28 | 17.92 | $161.60 | 4.8M |
| 2024-10-25 | 18.43 | $160.88 | 6.4M |
| 2024-10-24 | 18.96 | $163.67 | 5.4M |
| 2024-10-23 | 18.67 | $165.86 | 7.4M |
| 2024-10-22 | 18.37 | $163.45 | 5.7M |
| 2024-10-21 | 18.55 | $162.83 | 6.1M |
| 2024-10-18 | 18.60 | $165.12 | 5.9M |
| 2024-10-17 | 18.10 | $164.47 | 4.8M |
| 2024-10-16 | 17.64 | $164.28 | 6.0M |
| 2024-10-15 | 17.15 | $164.10 | 10.5M |
| 2024-10-14 | 16.63 | $161.60 | 6.0M |
| 2024-10-11 | 17.13 | $161.46 | 5.3M |
| 2024-10-10 | 17.56 | $160.51 | 4.8M |
| 2024-10-09 | 18.36 | $160.65 | 6.0M |
| 2024-10-08 | 19.25 | $159.69 | 4.8M |
| 2024-10-07 | 20.06 | $159.53 | 4.3M |
| 2024-10-04 | 20.98 | $160.29 | 5.3M |
| 2024-10-03 | 21.86 | $160.50 | 4.8M |
| 2024-10-02 | 22.86 | $161.17 | 4.7M |
| 2024-10-01 | 23.79 | $161.99 | 4.4M |
| 2024-09-30 | 24.62 | $162.06 | 6.0M |
| 2024-09-27 | 25.63 | $161.40 | 7.6M |
| 2024-09-26 | 26.52 | $161.39 | 6.1M |
| 2024-09-25 | 27.91 | $160.60 | 5.4M |
| 2024-09-24 | 29.28 | $162.78 | 6.0M |
| 2024-09-23 | 30.42 | $163.22 | 4.7M |
| 2024-09-20 | 31.30 | $164.16 | 11.8M |
| 2024-09-19 | 31.99 | $164.82 | 5.0M |
| 2024-09-18 | 32.46 | $166.15 | 4.7M |
| 2024-09-17 | 32.55 | $167.07 | 5.1M |
| 2024-09-16 | 32.75 | $166.99 | 5.2M |
| 2024-09-13 | 33.04 | $165.52 | 3.7M |
| 2024-09-12 | 33.60 | $164.64 | 4.5M |
| 2024-09-11 | 34.32 | $164.82 | 5.9M |
| 2024-09-10 | 34.68 | $167.38 | 6.6M |
| 2024-09-09 | 34.19 | $166.61 | 7.5M |
| 2024-09-06 | 33.83 | $164.38 | 6.0M |
| 2024-09-05 | 33.67 | $164.99 | 4.6M |
| 2024-09-04 | 33.25 | $167.36 | 6.9M |
| 2024-09-03 | 32.37 | $167.16 | 7.0M |
| 2024-08-30 | 31.58 | $165.86 | 8.0M |
| 2024-08-29 | 31.01 | $164.23 | 7.4M |
| 2024-08-28 | 30.60 | $163.92 | 5.2M |
| 2024-08-27 | 30.17 | $162.95 | 4.4M |
| 2024-08-26 | 29.86 | $164.61 | 6.9M |
| 2024-08-23 | 29.06 | $164.13 | 7.1M |
| 2024-08-22 | 28.43 | $162.35 | 6.6M |
| 2024-08-21 | 28.04 | $161.43 | 5.0M |
| 2024-08-20 | 27.81 | $160.16 | 7.3M |
| 2024-08-19 | 27.66 | $159.63 | 4.4M |
| 2024-08-16 | 27.63 | $159.39 | 5.0M |
| 2024-08-15 | 27.66 | $159.09 | 7.2M |
| 2024-08-14 | 27.76 | $158.48 | 5.1M |
| 2024-08-13 | 27.88 | $158.39 | 9.7M |
| 2024-08-12 | 28.00 | $159.88 | 7.6M |
| 2024-08-09 | 27.46 | $160.62 | 4.6M |
| 2024-08-08 | 27.01 | $160.22 | 5.1M |
| 2024-08-07 | 26.56 | $158.90 | 6.0M |
| 2024-08-06 | 26.05 | $158.97 | 7.6M |
| 2024-08-05 | 25.30 | $161.25 | 12.0M |
| 2024-08-02 | 24.04 | $164.14 | 11.3M |
| 2024-08-01 | 22.81 | $160.76 | 7.2M |
| 2024-07-31 | 21.99 | $157.85 | 8.3M |
| 2024-07-30 | 21.19 | $161.33 | 6.5M |
| 2024-07-29 | 20.17 | $158.56 | 5.6M |
| 2024-07-26 | 19.29 | $160.64 | 8.4M |
| 2024-07-25 | 17.95 | $159.64 | 10.0M |
| 2024-07-24 | 16.65 | $156.28 | 7.2M |
| 2024-07-23 | 15.86 | $152.35 | 6.3M |
| 2024-07-22 | 15.55 | $154.24 | 6.8M |
| 2024-07-19 | 14.55 | $154.69 | 7.4M |
| 2024-07-18 | 13.31 | $155.42 | 10.2M |
| 2024-07-17 | 11.81 | $156.58 | 13.8M |
| 2024-07-16 | 10.24 | $151.01 | 6.5M |
| 2024-07-15 | 9.83 | $149.24 | 6.7M |
| 2024-07-12 | 9.61 | $149.88 | 5.3M |
| 2024-07-11 | 9.25 | $149.70 | 6.4M |
| 2024-07-10 | 8.95 | $149.43 | 6.1M |
| 2024-07-09 | 8.92 | $147.05 | 5.9M |
| 2024-07-08 | 9.16 | $145.48 | 5.3M |
| 2024-07-05 | 9.43 | $146.48 | 4.9M |
| 2024-07-03 | 9.48 | $145.69 | 3.2M |
| 2024-07-02 | 9.61 | $146.03 | 5.5M |
| 2024-07-01 | 10.04 | $146.44 | 5.1M |
| 2024-06-28 | 10.49 | $146.16 | 10.5M |
| 2024-06-27 | 10.45 | $145.80 | 5.7M |
| 2024-06-26 | 10.41 | $146.82 | 5.3M |
| 2024-06-25 | 10.61 | $147.19 | 6.6M |
| 2024-06-24 | 11.15 | $149.12 | 6.9M |
| 2024-06-21 | 11.38 | $148.75 | 15.2M |
| 2024-06-20 | 11.81 | $147.78 | 8.7M |
| 2024-06-18 | 12.31 | $145.65 | 6.2M |
| 2024-06-17 | 12.30 | $145.95 | 6.7M |
| 2024-06-14 | 12.28 | $145.54 | 4.1M |
| 2024-06-13 | 12.11 | $145.45 | 6.8M |
| 2024-06-12 | 11.94 | $145.41 | 6.2M |
| 2024-06-11 | 11.96 | $146.76 | 5.7M |
| 2024-06-10 | 12.14 | $147.13 | 5.8M |
| 2024-06-07 | 12.37 | $147.08 | 5.1M |
| 2024-06-06 | 12.79 | $146.42 | 5.0M |
| 2024-06-05 | 12.88 | $145.97 | 5.9M |
| 2024-06-04 | 13.25 | $147.80 | 8.9M |
| 2024-06-03 | 13.71 | $147.74 | 7.3M |
| 2024-05-31 | 14.34 | $146.67 | 14.6M |
| 2024-05-30 | 14.64 | $145.28 | 8.5M |
| 2024-05-29 | 14.44 | $144.44 | 8.3M |
| 2024-05-28 | 14.17 | $144.38 | 10.5M |
| 2024-05-24 | 13.97 | $146.97 | 9.5M |
| 2024-05-23 | 14.31 | $149.70 | 8.0M |
| 2024-05-22 | 14.79 | $153.50 | 6.6M |
| 2024-05-21 | 15.03 | $151.24 | 5.5M |
| 2024-05-20 | 15.65 | $151.27 | 7.7M |
| 2024-05-17 | 16.18 | $154.64 | 6.5M |
| 2024-05-16 | 15.96 | $154.28 | 7.6M |
| 2024-05-15 | 15.85 | $152.67 | 5.5M |
| 2024-05-14 | 16.07 | $151.38 | 8.3M |
| 2024-05-13 | 16.50 | $151.22 | 5.6M |
| 2024-05-10 | 17.01 | $149.91 | 5.7M |
| 2024-05-09 | 17.73 | $149.85 | 6.5M |
| 2024-05-08 | 18.50 | $148.95 | 7.7M |
| 2024-05-07 | 19.20 | $148.72 | 7.3M |
| 2024-05-06 | 19.94 | $148.58 | 5.0M |
| 2024-05-03 | 20.72 | $149.27 | 6.5M |
| 2024-05-02 | 21.49 | $149.92 | 8.5M |
| 2024-05-01 | 22.61 | $151.18 | 14.5M |
| 2024-04-30 | 23.67 | $144.59 | 8.8M |
| 2024-04-29 | 23.38 | $146.82 | 6.5M |
| 2024-04-26 | 23.37 | $146.14 | 6.2M |
| 2024-04-25 | 23.34 | $146.82 | 7.6M |
| 2024-04-24 | 23.39 | $148.53 | 9.8M |
| 2024-04-23 | 23.25 | $149.56 | 10.1M |
| 2024-04-22 | 23.36 | $149.12 | 10.1M |
| 2024-04-19 | 23.42 | $147.91 | 9.8M |
| 2024-04-18 | 22.79 | $145.74 | 9.9M |
| 2024-04-17 | 21.26 | $144.77 | 9.4M |
| 2024-04-16 | 19.70 | $144.45 | 12.8M |
| 2024-04-15 | 18.05 | $147.59 | 8.5M |
| 2024-04-12 | 16.90 | $147.52 | 7.1M |
| 2024-04-11 | 15.52 | $148.79 | 8.4M |
| 2024-04-10 | 14.28 | $150.20 | 6.8M |
| 2024-04-09 | 13.22 | $152.29 | 6.1M |
| 2024-04-08 | 12.35 | $151.59 | 5.9M |
| 2024-04-05 | 11.55 | $152.39 | 6.8M |
| 2024-04-04 | 10.73 | $152.50 | 6.9M |
| 2024-04-03 | 10.03 | $154.26 | 8.1M |
| 2024-04-02 | 9.71 | $157.73 | 6.1M |
| 2024-04-01 | 9.82 | $157.78 | 4.4M |
| 2024-03-28 | 10.17 | $158.19 | 6.2M |
| 2024-03-27 | 10.46 | $157.96 | 8.5M |
| 2024-03-26 | 10.98 | $155.77 | 6.9M |
| 2024-03-25 | 10.83 | $155.22 | 7.5M |
| 2024-03-22 | 10.59 | $155.23 | 7.2M |
| 2024-03-21 | 10.39 | $155.75 | 5.9M |
| 2024-03-20 | 10.17 | $155.76 | 6.0M |
| 2024-03-19 | 9.78 | $156.21 | 7.8M |
| 2024-03-18 | 9.46 | $156.76 | 6.6M |
| 2024-03-15 | 9.34 | $158.18 | 13.2M |
| 2024-03-14 | 9.36 | $159.21 | 7.0M |
| 2024-03-13 | 9.80 | $161.10 | 6.3M |
| 2024-03-12 | 10.04 | $162.74 | 8.0M |
| 2024-03-11 | 9.88 | $161.23 | 4.6M |
| 2024-03-08 | 10.20 | $159.52 | 5.3M |
| 2024-03-07 | 10.65 | $158.87 | 5.2M |
| 2024-03-06 | 11.12 | $159.34 | 5.8M |
| 2024-03-05 | 11.51 | $159.97 | 8.3M |
| 2024-03-04 | 11.92 | $159.84 | 8.5M |
| 2024-03-01 | 12.35 | $162.12 | 5.7M |
| 2024-02-29 | 11.92 | $161.38 | 9.8M |
| 2024-02-28 | 11.56 | $161.55 | 6.1M |
| 2024-02-27 | 11.31 | $160.98 | 5.1M |
| 2024-02-26 | 11.18 | $160.79 | 5.5M |
| 2024-02-23 | 10.75 | $161.84 | 6.7M |
| 2024-02-22 | 10.30 | $160.45 | 8.1M |
| 2024-02-21 | 10.16 | $158.68 | 7.5M |
| 2024-02-20 | 10.52 | $157.86 | 9.5M |
| 2024-02-16 | 10.92 | $156.55 | 8.5M |
| 2024-02-15 | 11.29 | $157.92 | 7.5M |
| 2024-02-14 | 11.72 | $155.74 | 9.1M |
| 2024-02-13 | 11.60 | $156.47 | 8.6M |
| 2024-02-12 | 11.69 | $157.85 | 6.7M |
| 2024-02-09 | 11.93 | $156.76 | 6.5M |
| 2024-02-08 | 11.83 | $156.40 | 9.8M |
| 2024-02-07 | 11.71 | $157.98 | 8.7M |
| 2024-02-06 | 12.18 | $158.06 | 9.2M |
| 2024-02-05 | 12.48 | $155.80 | 9.1M |
| 2024-02-02 | 12.23 | $156.61 | 8.3M |
| 2024-02-01 | 12.11 | $158.36 | 8.0M |
| 2024-01-31 | 12.26 | $158.90 | 8.3M |
| 2024-01-30 | 12.85 | $158.77 | 7.2M |
| 2024-01-29 | 13.21 | $159.36 | 6.5M |
| 2024-01-26 | 13.83 | $159.50 | 5.6M |
| 2024-01-25 | 14.52 | $159.56 | 5.5M |
| 2024-01-24 | 15.00 | $158.96 | 7.2M |
| 2024-01-23 | 15.50 | $159.81 | 9.1M |
| 2024-01-22 | 16.00 | $162.47 | 6.8M |
| 2024-01-19 | 15.84 | $161.68 | 7.1M |
| 2024-01-18 | 16.13 | $161.21 | 5.4M |
| 2024-01-17 | 16.59 | $160.43 | 5.1M |
| 2024-01-16 | 17.01 | $160.52 | 6.9M |
| 2024-01-12 | 17.35 | $162.39 | 4.5M |
| 2024-01-11 | 17.20 | $161.15 | 4.9M |
| 2024-01-10 | 17.10 | $161.87 | 4.9M |
| 2024-01-09 | 16.85 | $161.63 | 6.4M |
| 2024-01-08 | 16.58 | $161.53 | 6.6M |
| 2024-01-05 | 16.67 | $161.13 | 5.6M |
| 2024-01-04 | 16.83 | $160.63 | 6.8M |
| 2024-01-03 | 16.71 | $160.97 | 8.2M |
| 2024-01-02 | 16.69 | $159.97 | 9.6M |
| 2023-12-29 | 16.68 | $156.74 | 4.3M |
| 2023-12-28 | 17.22 | $156.58 | 4.4M |
| 2023-12-27 | 17.80 | $156.35 | 5.3M |
| 2023-12-26 | 18.19 | $156.14 | 4.2M |
| 2023-12-22 | 18.54 | $155.46 | 3.8M |
| 2023-12-21 | 18.95 | $154.84 | 4.6M |
| 2023-12-20 | 18.96 | $153.27 | 7.0M |
| 2023-12-19 | 18.98 | $156.46 | 6.7M |
| 2023-12-18 | 19.39 | $155.44 | 7.2M |
| 2023-12-15 | 19.81 | $155.16 | 21.7M |
| 2023-12-14 | 20.25 | $156.87 | 9.2M |
| 2023-12-13 | 20.99 | $155.79 | 10.8M |
| 2023-12-12 | 21.45 | $155.07 | 5.3M |
| 2023-12-11 | 22.36 | $155.06 | 6.1M |
| 2023-12-08 | 23.49 | $154.42 | 6.3M |
| 2023-12-07 | 24.68 | $155.40 | 6.5M |
| 2023-12-06 | 25.82 | $156.62 | 6.6M |
| 2023-12-05 | 26.67 | $158.55 | 7.3M |
| 2023-12-04 | 27.00 | $158.88 | 8.9M |
| 2023-12-01 | 27.34 | $158.38 | 10.3M |
| 2023-11-30 | 28.01 | $154.66 | 12.5M |
| 2023-11-29 | 29.47 | $152.11 | 5.2M |
| 2023-11-28 | 30.17 | $151.63 | 5.9M |
| 2023-11-27 | 30.77 | $151.28 | 6.4M |
| 2023-11-24 | 31.44 | $152.50 | 3.4M |
| 2023-11-22 | 32.14 | $150.82 | 4.6M |
| 2023-11-21 | 32.69 | $151.12 | 5.9M |
| 2023-11-20 | 33.03 | $149.91 | 8.9M |
| 2023-11-17 | 33.12 | $149.79 | 7.0M |
| 2023-11-16 | 33.47 | $150.10 | 6.9M |
| 2023-11-15 | 33.65 | $148.80 | 6.7M |
| 2023-11-14 | 33.60 | $147.66 | 6.7M |
| 2023-11-13 | 33.26 | $147.63 | 5.9M |
| 2023-11-10 | 32.69 | $147.25 | 6.9M |
| 2023-11-09 | 32.09 | $147.42 | 7.0M |
| 2023-11-08 | 31.66 | $150.35 | 5.5M |
| 2023-11-07 | 31.67 | $150.90 | 4.8M |
| 2023-11-06 | 31.74 | $151.70 | 4.9M |
| 2023-11-03 | 31.92 | $151.34 | 4.9M |
| 2023-11-02 | 32.07 | $150.24 | 5.3M |
| 2023-11-01 | 31.67 | $148.69 | 5.7M |
| 2023-10-31 | 31.37 | $148.34 | 7.6M |
| 2023-10-30 | 30.68 | $147.03 | 8.2M |
| 2023-10-27 | 29.52 | $145.60 | 11.4M |
| 2023-10-26 | 28.30 | $149.00 | 7.6M |
| 2023-10-25 | 27.46 | $151.57 | 5.9M |
| 2023-10-24 | 26.77 | $151.23 | 6.2M |
| 2023-10-23 | 25.98 | $151.39 | 5.9M |
| 2023-10-20 | 25.29 | $153.00 | 7.2M |
| 2023-10-19 | 24.72 | $152.32 | 7.7M |
| 2023-10-18 | 23.88 | $152.73 | 9.1M |
| 2023-10-17 | 23.27 | $156.09 | 12.2M |
| 2023-10-16 | 23.05 | $157.53 | 6.4M |
| 2023-10-13 | 23.24 | $156.85 | 5.4M |
| 2023-10-12 | 23.16 | $156.33 | 5.8M |
| 2023-10-11 | 22.82 | $156.18 | 6.9M |
| 2023-10-10 | 22.64 | $158.36 | 5.3M |
| 2023-10-09 | 22.82 | $158.54 | 4.4M |
| 2023-10-06 | 22.88 | $157.64 | 5.8M |
| 2023-10-05 | 22.77 | $157.14 | 6.0M |
| 2023-10-04 | 22.58 | $155.52 | 5.0M |
| 2023-10-03 | 21.68 | $155.34 | 5.7M |
| 2023-10-02 | 20.58 | $155.15 | 7.3M |
| 2023-09-29 | 19.39 | $155.75 | 7.7M |
| 2023-09-28 | 18.43 | $156.88 | 7.9M |
| 2023-09-27 | 17.56 | $157.11 | 10.2M |
| 2023-09-26 | 16.64 | $159.02 | 4.9M |
| 2023-09-25 | 16.29 | $160.26 | 6.7M |
| 2023-09-22 | 15.92 | $160.50 | 5.0M |
| 2023-09-21 | 15.82 | $161.66 | 4.5M |
| 2023-09-20 | 16.01 | $162.91 | 3.8M |
| 2023-09-19 | 16.22 | $162.20 | 5.6M |
| 2023-09-18 | 16.25 | $162.47 | 5.8M |
| 2023-09-15 | 16.29 | $161.45 | 13.4M |
| 2023-09-14 | 16.42 | $163.74 | 7.8M |
| 2023-09-13 | 16.99 | $163.99 | 7.4M |
| 2023-09-12 | 17.53 | $163.58 | 6.0M |
| 2023-09-11 | 17.84 | $162.66 | 6.3M |
| 2023-09-08 | 17.88 | $160.56 | 7.0M |
| 2023-09-07 | 17.37 | $160.03 | 9.9M |
| 2023-09-06 | 16.84 | $158.01 | 9.8M |
| 2023-09-05 | 15.99 | $160.68 | 9.0M |
| 2023-09-01 | 15.55 | $160.48 | 8.6M |
| 2023-08-31 | 15.08 | $161.68 | 15.3M |
| 2023-08-30 | 14.80 | $163.73 | 9.9M |
| 2023-08-29 | 14.95 | $164.31 | 12.2M |
| 2023-08-28 | 15.06 | $164.29 | 18.5M |
| 2023-08-25 | 15.25 | $166.25 | 18.2M |
| 2023-08-24 | 15.62 | $165.09 | 70.8M |
| 2023-08-23 | 15.76 | $164.53 | 119.0M |
| 2023-08-22 | 15.87 | $166.02 | 56.8M |
| 2023-08-21 | 16.32 | $167.35 | 151.3M |
| 2023-08-18 | 16.89 | $172.49 | 49.6M |
| 2023-08-17 | 16.91 | $174.01 | 70.9M |
| 2023-08-16 | 16.54 | $172.39 | 85.6M |
| 2023-08-15 | 16.26 | $172.94 | 88.9M |
| 2023-08-14 | 16.00 | $173.44 | 64.0M |
| 2023-08-11 | 15.72 | $173.85 | 45.9M |
| 2023-08-10 | 15.70 | $172.17 | 48.2M |
| 2023-08-09 | 15.67 | $173.07 | 43.0M |
| 2023-08-08 | 15.93 | $173.18 | 27.4M |
| 2023-08-07 | 16.32 | $173.10 | 17.7M |
| 2023-08-04 | 16.77 | $169.04 | 23.4M |
| 2023-08-03 | 17.35 | $170.64 | 17.4M |
| 2023-08-02 | 17.62 | $169.91 | 14.6M |
| 2023-08-01 | 17.92 | $168.89 | 15.8M |
| 2023-07-31 | 18.57 | $167.53 | 22.6M |
| 2023-07-28 | 19.13 | $174.48 | 14.1M |
| 2023-07-27 | 18.29 | $173.69 | 12.4M |
| 2023-07-26 | 17.54 | $172.72 | 14.3M |
| 2023-07-25 | 16.81 | $172.39 | 13.8M |
| 2023-07-24 | 16.20 | $171.08 | 15.2M |
| 2023-07-21 | 15.25 | $170.19 | 12.1M |
| 2023-07-20 | 14.65 | $168.38 | 21.9M |
| 2023-07-19 | 14.28 | $158.74 | 7.5M |
| 2023-07-18 | 14.20 | $159.06 | 6.3M |
| 2023-07-17 | 14.33 | $159.07 | 5.5M |
| 2023-07-14 | 14.14 | $159.87 | 5.4M |
| 2023-07-13 | 14.14 | $158.81 | 6.4M |
| 2023-07-12 | 13.77 | $158.08 | 6.9M |
| 2023-07-11 | 13.48 | $158.63 | 6.6M |
| 2023-07-10 | 13.18 | $159.51 | 5.7M |
| 2023-07-07 | 13.17 | $159.25 | 7.0M |
| 2023-07-06 | 13.21 | $161.60 | 6.3M |
| 2023-07-05 | 13.68 | $162.81 | 7.2M |
| 2023-07-03 | 14.16 | $163.35 | 4.0M |
| 2023-06-30 | 14.61 | $165.52 | 7.6M |
| 2023-06-29 | 14.67 | $164.10 | 4.5M |
| 2023-06-28 | 15.14 | $162.96 | 6.8M |
| 2023-06-27 | 15.94 | $163.29 | 4.9M |
| 2023-06-26 | 16.63 | $163.63 | 7.0M |
| 2023-06-23 | 17.35 | $165.48 | 9.5M |
| 2023-06-22 | 16.95 | $165.62 | 5.5M |
| 2023-06-21 | 16.64 | $163.88 | 7.2M |
| 2023-06-20 | 16.51 | $164.13 | 8.0M |
| 2023-06-16 | 15.97 | $164.23 | 13.4M |
| 2023-06-15 | 15.46 | $163.73 | 7.1M |
| 2023-06-14 | 15.17 | $161.56 | 6.7M |
| 2023-06-13 | 15.31 | $160.74 | 6.1M |
| 2023-06-12 | 15.79 | $159.90 | 6.5M |
| 2023-06-09 | 16.48 | $160.01 | 6.3M |
| 2023-06-08 | 16.97 | $160.26 | 5.8M |
| 2023-06-07 | 17.57 | $158.52 | 6.5M |
| 2023-06-06 | 18.31 | $158.18 | 5.1M |
| 2023-06-05 | 19.10 | $158.32 | 6.8M |
| 2023-06-02 | 19.63 | $156.97 | 7.7M |
| 2023-06-01 | 19.75 | $154.54 | 7.9M |
| 2023-05-31 | 19.01 | $155.06 | 11.3M |
| 2023-05-30 | 18.38 | $154.37 | 5.6M |
| 2023-05-26 | 17.59 | $154.35 | 6.8M |
| 2023-05-25 | 16.94 | $154.41 | 6.9M |
| 2023-05-24 | 16.26 | $156.66 | 5.0M |
| 2023-05-23 | 16.04 | $156.81 | 5.8M |
| 2023-05-22 | 15.91 | $156.87 | 5.7M |
| 2023-05-19 | 15.88 | $158.91 | 6.5M |
| 2023-05-18 | 16.20 | $158.48 | 5.2M |
| 2023-05-17 | 16.20 | $158.99 | 6.8M |
| 2023-05-16 | 16.25 | $159.34 | 5.6M |
| 2023-05-15 | 16.49 | $159.55 | 5.1M |
| 2023-05-12 | 16.85 | $160.78 | 3.9M |
| 2023-05-11 | 17.52 | $160.99 | 5.9M |
| 2023-05-10 | 18.21 | $161.65 | 6.8M |
| 2023-05-09 | 19.12 | $161.05 | 5.5M |
| 2023-05-08 | 19.98 | $162.31 | 5.0M |
| 2023-05-05 | 20.74 | $162.68 | 5.2M |
| 2023-05-04 | 21.45 | $162.13 | 5.1M |
| 2023-05-03 | 22.24 | $162.87 | 5.9M |
| 2023-05-02 | 22.75 | $165.03 | 7.5M |
| 2023-05-01 | 23.00 | $163.60 | 4.9M |
| 2023-04-28 | 23.49 | $163.70 | 6.0M |
| 2023-04-27 | 24.13 | $163.00 | 5.7M |
| 2023-04-26 | 24.86 | $162.62 | 5.5M |
| 2023-04-25 | 25.61 | $165.18 | 6.3M |
| 2023-04-24 | 25.92 | $163.68 | 5.3M |
| 2023-04-21 | 26.53 | $162.69 | 7.0M |
| 2023-04-20 | 27.15 | $163.58 | 9.5M |
| 2023-04-19 | 28.01 | $162.53 | 6.8M |
| 2023-04-18 | 29.13 | $161.01 | 14.6M |
| 2023-04-17 | 30.32 | $165.67 | 8.0M |
| 2023-04-14 | 30.20 | $165.84 | 7.2M |
| 2023-04-13 | 30.10 | $166.11 | 5.6M |
| 2023-04-12 | 30.00 | $163.92 | 5.8M |
| 2023-04-11 | 30.11 | $164.27 | 5.9M |
| 2023-04-10 | 29.96 | $164.32 | 5.4M |
| 2023-04-06 | 29.88 | $165.15 | 9.6M |
| 2023-04-05 | 29.46 | $165.61 | 16.7M |
| 2023-04-04 | 29.23 | $158.49 | 8.3M |
| 2023-04-03 | 30.18 | $156.85 | 6.8M |
| 2023-03-31 | 31.68 | $155.00 | 9.9M |
| 2023-03-30 | 32.91 | $153.43 | 4.6M |
| 2023-03-29 | 33.75 | $153.31 | 6.0M |
| 2023-03-28 | 34.48 | $151.82 | 6.1M |
| 2023-03-27 | 35.26 | $153.30 | 6.8M |
| 2023-03-24 | 36.39 | $152.65 | 5.7M |
| 2023-03-23 | 36.98 | $151.13 | 9.1M |
| 2023-03-22 | 37.19 | $151.05 | 7.9M |
| 2023-03-21 | 37.59 | $153.89 | 8.4M |
| 2023-03-20 | 38.27 | $153.89 | 7.1M |
| 2023-03-17 | 39.03 | $152.38 | 20.5M |
| 2023-03-16 | 39.83 | $154.03 | 7.6M |
| 2023-03-15 | 40.47 | $154.35 | 7.8M |
| 2023-03-14 | 41.14 | $153.92 | 8.4M |
| 2023-03-13 | 41.57 | $153.06 | 10.8M |
| 2023-03-10 | 42.02 | $151.61 | 8.5M |
| 2023-03-09 | 41.66 | $151.24 | 7.4M |
| 2023-03-08 | 41.27 | $152.96 | 6.2M |
| 2023-03-07 | 41.10 | $154.09 | 7.5M |
| 2023-03-06 | 41.04 | $155.56 | 8.1M |
| 2023-03-03 | 41.16 | $154.02 | 5.7M |
| 2023-03-02 | 40.69 | $152.45 | 8.8M |
| 2023-03-01 | 39.67 | $152.57 | 6.8M |
| 2023-02-28 | 38.65 | $153.26 | 9.1M |
| 2023-02-27 | 37.71 | $155.63 | 7.3M |
| 2023-02-24 | 36.96 | $155.97 | 8.7M |
| 2023-02-23 | 36.19 | $157.73 | 9.4M |
| 2023-02-22 | 35.57 | $157.78 | 9.8M |
| 2023-02-21 | 35.01 | $158.00 | 9.4M |
| 2023-02-17 | 34.49 | $160.39 | 12.4M |
| 2023-02-16 | 33.94 | $158.24 | 11.2M |
| 2023-02-15 | 32.84 | $159.37 | 12.6M |
| 2023-02-14 | 31.84 | $162.04 | 6.3M |
| 2023-02-13 | 31.11 | $162.75 | 6.4M |
| 2023-02-10 | 30.28 | $162.15 | 7.0M |
| 2023-02-09 | 29.43 | $161.40 | 7.9M |
| 2023-02-08 | 28.54 | $163.61 | 6.1M |
| 2023-02-07 | 27.84 | $163.40 | 7.3M |
| 2023-02-06 | 26.87 | $163.36 | 7.0M |
| 2023-02-03 | 26.07 | $164.61 | 6.9M |
| 2023-02-02 | 25.34 | $165.54 | 10.1M |
| 2023-02-01 | 24.53 | $164.92 | 9.9M |
| 2023-01-31 | 23.60 | $163.42 | 11.6M |
| 2023-01-30 | 21.80 | $162.00 | 23.3M |
| 2023-01-27 | 19.90 | $168.23 | 6.1M |
| 2023-01-26 | 18.70 | $168.89 | 6.9M |
| 2023-01-25 | 17.57 | $169.51 | 7.1M |
| 2023-01-24 | 16.23 | $168.31 | 10.5M |
| 2023-01-23 | 14.82 | $168.31 | 8.4M |
| 2023-01-20 | 13.64 | $168.74 | 8.6M |
| 2023-01-19 | 12.39 | $169.53 | 6.9M |
| 2023-01-18 | 11.28 | $169.76 | 7.0M |
| 2023-01-17 | 10.27 | $172.36 | 6.1M |
| 2023-01-13 | 9.67 | $173.43 | 6.1M |
| 2023-01-12 | 8.86 | $174.00 | 4.3M |
| 2023-01-11 | 8.08 | $174.88 | 6.5M |
| 2023-01-10 | 7.26 | $175.16 | 5.0M |
| 2023-01-09 | 6.83 | $175.58 | 7.9M |
| 2023-01-06 | 6.57 | $180.25 | 5.7M |
| 2023-01-05 | 6.41 | $178.80 | 6.3M |
| 2023-01-04 | 6.49 | $180.13 | 9.8M |
| 2023-01-03 | 6.56 | $178.19 | 6.3M |
| 2022-12-30 | 6.66 | $176.65 | 4.2M |
| 2022-12-29 | 6.57 | $177.56 | 2.8M |
| 2022-12-28 | 6.87 | $176.66 | 2.6M |
| 2022-12-27 | 7.20 | $177.43 | 3.1M |
| 2022-12-23 | 7.44 | $177.48 | 3.7M |
| 2022-12-22 | 7.74 | $177.03 | 5.7M |
| 2022-12-21 | 8.05 | $177.68 | 5.5M |
| 2022-12-20 | 8.45 | $175.67 | 6.2M |
| 2022-12-19 | 8.40 | $175.48 | 5.7M |
| 2022-12-16 | 8.28 | $175.67 | 18.8M |
| 2022-12-15 | 8.33 | $177.49 | 7.6M |
| 2022-12-14 | 8.75 | $179.76 | 9.5M |
| 2022-12-13 | 8.62 | $179.21 | 9.2M |
| 2022-12-12 | 8.68 | $177.84 | 4.9M |
| 2022-12-09 | 8.89 | $175.74 | 4.6M |
| 2022-12-08 | 9.12 | $177.20 | 4.8M |
| 2022-12-07 | 9.54 | $177.17 | 5.7M |
| 2022-12-06 | 9.99 | $176.10 | 7.9M |
| 2022-12-05 | 10.46 | $178.78 | 5.1M |
| 2022-12-02 | 10.52 | $178.88 | 5.8M |
| 2022-12-01 | 10.68 | $178.74 | 6.3M |
| 2022-11-30 | 10.63 | $178.00 | 13.3M |
| 2022-11-29 | 11.03 | $176.09 | 6.7M |
| 2022-11-28 | 11.58 | $177.33 | 6.2M |
| 2022-11-25 | 11.71 | $177.24 | 3.1M |
| 2022-11-23 | 11.76 | $177.01 | 5.4M |
| 2022-11-22 | 11.97 | $176.82 | 4.7M |
| 2022-11-21 | 12.11 | $175.97 | 5.7M |
| 2022-11-18 | 12.40 | $176.20 | 6.6M |
| 2022-11-17 | 12.71 | $174.86 | 4.5M |
| 2022-11-16 | 13.36 | $173.46 | 5.5M |
| 2022-11-15 | 14.05 | $172.39 | 9.4M |
| 2022-11-14 | 14.34 | $171.91 | 6.6M |
| 2022-11-11 | 14.66 | $169.25 | 11.1M |
| 2022-11-10 | 14.95 | $174.47 | 7.9M |
| 2022-11-09 | 15.03 | $172.45 | 6.2M |
| 2022-11-08 | 15.03 | $173.84 | 5.1M |
| 2022-11-07 | 15.09 | $172.98 | 6.6M |
| 2022-11-04 | 15.32 | $171.48 | 5.3M |
| 2022-11-03 | 15.83 | $170.72 | 4.8M |
| 2022-11-02 | 16.60 | $170.43 | 6.9M |
| 2022-11-01 | 17.09 | $173.09 | 7.0M |
| 2022-10-31 | 17.57 | $173.97 | 7.8M |
| 2022-10-28 | 17.32 | $174.87 | 6.1M |
| 2022-10-27 | 17.06 | $172.31 | 5.4M |
| 2022-10-26 | 17.13 | $172.21 | 6.1M |
| 2022-10-25 | 17.38 | $170.71 | 5.7M |
| 2022-10-24 | 17.93 | $170.98 | 6.9M |
| 2022-10-21 | 18.33 | $168.71 | 8.5M |
| 2022-10-20 | 19.25 | $165.11 | 5.7M |
| 2022-10-19 | 19.23 | $164.69 | 10.0M |
| 2022-10-18 | 19.20 | $166.01 | 10.9M |
| 2022-10-17 | 19.18 | $166.59 | 6.7M |
| 2022-10-14 | 19.55 | $164.46 | 5.7M |
| 2022-10-13 | 19.49 | $165.15 | 6.5M |
| 2022-10-12 | 19.44 | $162.69 | 4.3M |
| 2022-10-11 | 19.73 | $162.73 | 6.2M |
| 2022-10-10 | 19.82 | $160.41 | 5.3M |
| 2022-10-07 | 19.00 | $160.20 | 6.4M |
| 2022-10-06 | 18.14 | $161.91 | 5.9M |
| 2022-10-05 | 17.69 | $165.11 | 4.5M |
| 2022-10-04 | 17.78 | $165.62 | 6.2M |
| 2022-10-03 | 17.86 | $163.20 | 8.7M |
| 2022-09-30 | 17.37 | $163.36 | 9.0M |
| 2022-09-29 | 17.23 | $164.53 | 7.0M |
| 2022-09-28 | 17.23 | $166.36 | 8.7M |
| 2022-09-27 | 17.53 | $164.94 | 8.7M |
| 2022-09-26 | 17.86 | $165.70 | 8.7M |
| 2022-09-23 | 17.92 | $166.72 | 9.6M |
| 2022-09-22 | 18.06 | $166.18 | 7.4M |
| 2022-09-21 | 18.10 | $163.28 | 8.1M |
| 2022-09-20 | 18.24 | $164.97 | 7.1M |
| 2022-09-19 | 18.62 | $166.28 | 7.4M |
| 2022-09-16 | 19.03 | $167.60 | 20.2M |
| 2022-09-15 | 19.60 | $165.08 | 7.2M |
| 2022-09-14 | 19.78 | $164.66 | 9.6M |
| 2022-09-13 | 19.76 | $161.33 | 6.7M |
| 2022-09-12 | 19.47 | $165.64 | 6.4M |
| 2022-09-09 | 20.12 | $165.71 | 5.5M |
| 2022-09-08 | 20.70 | $165.39 | 5.8M |
| 2022-09-07 | 21.07 | $164.07 | 4.5M |
| 2022-09-06 | 21.13 | $163.18 | 7.4M |
| 2022-09-02 | 21.35 | $162.74 | 5.8M |
| 2022-09-01 | 21.57 | $165.34 | 7.5M |
| 2022-08-31 | 21.60 | $161.34 | 8.7M |
| 2022-08-30 | 20.98 | $162.43 | 7.0M |
| 2022-08-29 | 20.47 | $163.00 | 5.3M |
| 2022-08-26 | 19.92 | $164.27 | 5.7M |
| 2022-08-25 | 19.76 | $167.13 | 5.7M |
| 2022-08-24 | 19.69 | $165.58 | 5.7M |
| 2022-08-23 | 19.41 | $166.13 | 5.6M |
| 2022-08-22 | 19.25 | $167.59 | 5.5M |
| 2022-08-19 | 19.36 | $169.31 | 8.1M |
| 2022-08-18 | 19.47 | $166.77 | 8.3M |
| 2022-08-17 | 19.06 | $167.58 | 7.4M |
| 2022-08-16 | 18.71 | $167.57 | 7.5M |
| 2022-08-15 | 18.25 | $166.09 | 10.1M |
| 2022-08-12 | 17.31 | $165.30 | 14.6M |
| 2022-08-11 | 16.33 | $167.14 | 9.3M |
| 2022-08-10 | 15.56 | $170.67 | 5.6M |
| 2022-08-09 | 15.19 | $170.18 | 5.5M |
| 2022-08-08 | 14.83 | $170.20 | 4.6M |
| 2022-08-05 | 14.46 | $171.11 | 5.2M |
| 2022-08-04 | 14.12 | $171.79 | 5.7M |
| 2022-08-03 | 14.09 | $174.59 | 5.0M |
| 2022-08-02 | 14.08 | $172.92 | 5.8M |
| 2022-08-01 | 14.23 | $173.91 | 5.5M |
| 2022-07-29 | 14.55 | $174.52 | 6.5M |
| 2022-07-28 | 14.81 | $174.20 | 5.5M |
| 2022-07-27 | 15.09 | $173.20 | 4.6M |
| 2022-07-26 | 14.98 | $173.68 | 4.5M |
| 2022-07-25 | 15.07 | $172.46 | 4.4M |
| 2022-07-22 | 14.72 | $172.12 | 4.3M |
| 2022-07-21 | 14.26 | $171.31 | 5.7M |
| 2022-07-20 | 13.51 | $170.71 | 7.5M |
| 2022-07-19 | 12.73 | $171.69 | 13.3M |
| 2022-07-18 | 11.93 | $174.23 | 7.6M |
| 2022-07-15 | 11.59 | $178.23 | 5.7M |
| 2022-07-14 | 11.64 | $175.68 | 5.4M |
| 2022-07-13 | 11.17 | $175.44 | 5.3M |
| 2022-07-12 | 11.01 | $175.85 | 4.7M |
| 2022-07-11 | 10.96 | $178.35 | 3.6M |
| 2022-07-08 | 11.31 | $178.28 | 3.8M |
| 2022-07-07 | 11.73 | $178.50 | 5.7M |
| 2022-07-06 | 12.00 | $178.30 | 5.3M |
| 2022-07-05 | 12.28 | $178.14 | 5.7M |
| 2022-07-01 | 12.53 | $179.52 | 5.5M |
| 2022-06-30 | 13.11 | $177.51 | 10.8M |
| 2022-06-29 | 13.49 | $176.99 | 7.1M |
| 2022-06-28 | 14.10 | $176.94 | 9.3M |
| 2022-06-27 | 14.75 | $182.12 | 5.9M |
| 2022-06-24 | 14.69 | $182.29 | 9.4M |
| 2022-06-23 | 14.75 | $179.66 | 10.2M |
| 2022-06-22 | 15.25 | $175.74 | 10.6M |
| 2022-06-21 | 16.00 | $173.01 | 8.2M |
| 2022-06-17 | 15.93 | $169.46 | 12.5M |
| 2022-06-16 | 15.45 | $170.08 | 7.1M |
| 2022-06-15 | 14.42 | $169.99 | 7.8M |
| 2022-06-14 | 13.50 | $168.19 | 7.1M |
| 2022-06-13 | 12.44 | $170.81 | 8.0M |
| 2022-06-10 | 11.73 | $172.55 | 6.6M |
| 2022-06-09 | 11.08 | $173.71 | 5.5M |
| 2022-06-08 | 10.91 | $177.28 | 4.3M |
| 2022-06-07 | 11.41 | $178.34 | 5.4M |
| 2022-06-06 | 11.89 | $176.40 | 5.4M |
| 2022-06-03 | 12.22 | $176.42 | 4.2M |
| 2022-06-02 | 12.59 | $177.15 | 8.7M |
| 2022-06-01 | 12.78 | $177.71 | 5.2M |
| 2022-05-31 | 13.24 | $179.53 | 16.4M |
| 2022-05-27 | 13.73 | $181.09 | 5.9M |
| 2022-05-26 | 13.96 | $179.46 | 6.9M |
| 2022-05-25 | 14.11 | $179.62 | 6.6M |
| 2022-05-24 | 14.16 | $181.40 | 6.4M |
| 2022-05-23 | 14.20 | $179.44 | 7.0M |
| 2022-05-20 | 14.57 | $176.98 | 7.5M |
| 2022-05-19 | 15.16 | $173.94 | 6.9M |
| 2022-05-18 | 15.22 | $175.50 | 8.6M |
| 2022-05-17 | 15.80 | $178.82 | 5.8M |
| 2022-05-16 | 16.52 | $178.08 | 5.5M |
| 2022-05-13 | 17.37 | $176.85 | 7.7M |
| 2022-05-12 | 18.20 | $177.87 | 6.9M |
| 2022-05-11 | 18.87 | $176.13 | 6.1M |
| 2022-05-10 | 19.81 | $177.09 | 8.2M |
| 2022-05-09 | 20.77 | $177.33 | 7.9M |
| 2022-05-06 | 21.82 | $176.37 | 6.4M |
| 2022-05-05 | 22.56 | $176.76 | 7.1M |
| 2022-05-04 | 23.45 | $180.20 | 5.9M |
| 2022-05-03 | 24.60 | $178.29 | 5.9M |
| 2022-05-02 | 25.69 | $178.64 | 7.1M |
| 2022-04-29 | 26.85 | $180.46 | 8.5M |
| 2022-04-28 | 27.36 | $183.46 | 9.4M |
| 2022-04-27 | 27.46 | $182.10 | 11.1M |
| 2022-04-26 | 27.57 | $184.68 | 10.2M |
| 2022-04-25 | 27.03 | $186.01 | 11.2M |
| 2022-04-22 | 26.46 | $181.54 | 8.0M |
| 2022-04-21 | 26.35 | $183.36 | 7.0M |
| 2022-04-20 | 25.89 | $183.89 | 8.0M |
| 2022-04-19 | 25.49 | $183.08 | 14.4M |
| 2022-04-18 | 25.07 | $177.66 | 6.3M |
| 2022-04-14 | 25.53 | $179.90 | 6.2M |
| 2022-04-13 | 25.08 | $180.66 | 5.6M |
| 2022-04-12 | 24.70 | $179.90 | 6.0M |
| 2022-04-11 | 24.31 | $179.84 | 5.9M |
| 2022-04-08 | 23.43 | $182.12 | 7.1M |
| 2022-04-07 | 22.65 | $181.76 | 7.4M |
| 2022-04-06 | 21.87 | $182.23 | 10.3M |
| 2022-04-05 | 21.10 | $177.61 | 7.4M |
| 2022-04-04 | 20.76 | $176.47 | 6.9M |
| 2022-04-01 | 20.68 | $178.19 | 6.5M |
| 2022-03-31 | 20.57 | $177.23 | 11.5M |
| 2022-03-30 | 20.03 | $179.59 | 6.3M |
| 2022-03-29 | 19.24 | $177.74 | 5.9M |
| 2022-03-28 | 18.48 | $177.83 | 5.6M |
| 2022-03-25 | 17.87 | $176.92 | 4.8M |
| 2022-03-24 | 17.31 | $175.24 | 5.0M |
| 2022-03-23 | 17.09 | $174.34 | 5.3M |
| 2022-03-22 | 16.85 | $175.00 | 8.4M |
| 2022-03-21 | 16.60 | $175.83 | 7.6M |
| 2022-03-18 | 16.24 | $174.84 | 13.8M |
| 2022-03-17 | 15.87 | $176.80 | 7.5M |
| 2022-03-16 | 15.36 | $174.52 | 9.6M |
| 2022-03-15 | 14.82 | $176.14 | 10.6M |
| 2022-03-14 | 14.31 | $171.69 | 7.7M |
| 2022-03-11 | 14.11 | $169.35 | 5.2M |
| 2022-03-10 | 14.32 | $169.66 | 6.2M |
| 2022-03-09 | 14.76 | $169.36 | 7.2M |
| 2022-03-08 | 15.22 | $168.72 | 11.1M |
| 2022-03-07 | 15.59 | $172.21 | 11.7M |
| 2022-03-04 | 15.98 | $169.48 | 6.3M |
| 2022-03-03 | 16.72 | $168.48 | 7.3M |
| 2022-03-02 | 17.42 | $166.04 | 6.8M |
| 2022-03-01 | 17.85 | $164.00 | 8.7M |
| 2022-02-28 | 17.74 | $164.57 | 9.4M |
| 2022-02-25 | 17.62 | $166.00 | 11.3M |
| 2022-02-24 | 17.50 | $158.14 | 12.9M |
| 2022-02-23 | 15.81 | $161.22 | 8.0M |
| 2022-02-22 | 14.60 | $161.14 | 6.9M |
| 2022-02-18 | 13.33 | $163.36 | 6.4M |
| 2022-02-17 | 12.32 | $166.19 | 6.2M |
| 2022-02-16 | 11.56 | $167.21 | 8.5M |
| 2022-02-15 | 10.89 | $167.31 | 6.6M |
| 2022-02-14 | 10.22 | $165.60 | 9.0M |
| 2022-02-11 | 9.50 | $167.71 | 13.1M |
| 2022-02-10 | 9.36 | $169.42 | 10.4M |
| 2022-02-09 | 9.57 | $171.49 | 5.4M |
| 2022-02-08 | 9.92 | $171.51 | 6.3M |
| 2022-02-07 | 10.34 | $171.06 | 6.1M |
| 2022-02-04 | 10.84 | $171.63 | 6.4M |
| 2022-02-03 | 11.34 | $172.76 | 6.2M |
| 2022-02-02 | 11.68 | $172.77 | 7.4M |
| 2022-02-01 | 12.16 | $170.88 | 8.2M |
| 2022-01-31 | 12.75 | $172.29 | 8.1M |
| 2022-01-28 | 13.21 | $171.79 | 9.8M |
| 2022-01-27 | 13.83 | $170.59 | 9.1M |
| 2022-01-26 | 14.49 | $168.38 | 10.0M |
| 2022-01-25 | 14.82 | $167.63 | 14.1M |
| 2022-01-24 | 15.01 | $162.97 | 14.1M |
| 2022-01-21 | 14.26 | $164.87 | 10.6M |
| 2022-01-20 | 14.55 | $165.25 | 6.0M |
| 2022-01-19 | 14.97 | $166.58 | 5.9M |
| 2022-01-18 | 15.73 | $167.10 | 7.8M |
| 2022-01-14 | 16.28 | $167.84 | 5.8M |
| 2022-01-13 | 17.12 | $168.76 | 6.2M |
| 2022-01-12 | 17.71 | $169.79 | 8.1M |
| 2022-01-11 | 18.41 | $171.25 | 8.3M |
| 2022-01-10 | 18.70 | $173.09 | 7.7M |
| 2022-01-07 | 18.42 | $173.95 | 7.0M |
| 2022-01-06 | 18.12 | $171.63 | 7.3M |
| 2022-01-05 | 18.14 | $172.22 | 7.0M |
| 2022-01-04 | 17.93 | $171.08 | 6.7M |
| 2022-01-03 | 17.94 | $171.54 | 6.0M |
| 2021-12-31 | 18.08 | $171.07 | 4.4M |
| 2021-12-30 | 17.67 | $172.31 | 4.2M |
| 2021-12-29 | 17.02 | $171.55 | 3.7M |
| 2021-12-28 | 16.49 | $170.35 | 3.2M |
| 2021-12-27 | 16.17 | $169.67 | 3.7M |
| 2021-12-23 | 15.98 | $168.25 | 3.5M |
| 2021-12-22 | 15.95 | $167.93 | 4.2M |
| 2021-12-21 | 16.07 | $167.21 | 8.0M |
| 2021-12-20 | 16.22 | $167.75 | 8.0M |
| 2021-12-17 | 16.23 | $168.23 | 16.7M |
| 2021-12-16 | 15.96 | $173.01 | 9.0M |
| 2021-12-15 | 14.78 | $171.14 | 8.6M |
| 2021-12-14 | 13.86 | $170.29 | 10.5M |
| 2021-12-13 | 12.96 | $168.45 | 11.1M |
| 2021-12-10 | 12.30 | $165.49 | 6.6M |
| 2021-12-09 | 12.09 | $165.90 | 8.6M |
| 2021-12-08 | 12.02 | $164.34 | 6.2M |
| 2021-12-07 | 12.27 | $163.36 | 8.3M |
| 2021-12-06 | 12.59 | $162.94 | 9.7M |
| 2021-12-03 | 13.11 | $159.38 | 8.8M |
| 2021-12-02 | 12.89 | $157.09 | 11.3M |
| 2021-12-01 | 12.54 | $158.08 | 9.8M |
| 2021-11-30 | 12.17 | $155.93 | 15.0M |
| 2021-11-29 | 11.45 | $159.75 | 9.2M |
| 2021-11-26 | 11.22 | $159.20 | 8.5M |
| 2021-11-24 | 11.04 | $160.24 | 5.2M |
| 2021-11-23 | 11.00 | $160.69 | 7.7M |
| 2021-11-22 | 10.97 | $159.70 | 7.6M |
| 2021-11-19 | 11.12 | $162.89 | 7.6M |
| 2021-11-18 | 11.62 | $162.40 | 6.4M |
| 2021-11-17 | 12.05 | $163.28 | 5.4M |
| 2021-11-16 | 12.65 | $162.67 | 7.6M |
| 2021-11-15 | 13.08 | $163.52 | 7.5M |
| 2021-11-12 | 13.39 | $165.01 | 19.0M |
| 2021-11-11 | 13.35 | $163.06 | 4.1M |
| 2021-11-10 | 13.90 | $164.27 | 6.2M |
| 2021-11-09 | 14.48 | $162.51 | 6.1M |
| 2021-11-08 | 14.76 | $162.87 | 5.6M |
| 2021-11-05 | 15.05 | $163.43 | 6.2M |
| 2021-11-04 | 15.39 | $164.60 | 8.2M |
| 2021-11-03 | 15.86 | $165.06 | 6.7M |
| 2021-11-02 | 16.51 | $165.59 | 8.5M |
| 2021-11-01 | 17.19 | $163.02 | 5.8M |
| 2021-10-29 | 17.19 | $162.88 | 8.5M |
| 2021-10-28 | 17.42 | $162.85 | 6.3M |
| 2021-10-27 | 18.02 | $163.74 | 7.0M |
| 2021-10-26 | 18.87 | $165.75 | 6.9M |
| 2021-10-25 | 19.79 | $164.08 | 6.7M |
| 2021-10-22 | 20.50 | $163.72 | 4.3M |
| 2021-10-21 | 21.52 | $163.40 | 4.5M |
| 2021-10-20 | 22.60 | $163.78 | 6.0M |
| 2021-10-19 | 23.63 | $163.87 | 10.1M |
| 2021-10-18 | 24.71 | $160.12 | 7.5M |
| 2021-10-15 | 25.18 | $161.30 | 6.9M |
| 2021-10-14 | 25.92 | $160.11 | 4.6M |
| 2021-10-13 | 26.53 | $159.20 | 6.9M |
| 2021-10-12 | 26.88 | $157.69 | 6.7M |
| 2021-10-11 | 27.25 | $160.25 | 4.1M |
| 2021-10-08 | 28.13 | $160.93 | 4.3M |
| 2021-10-07 | 29.12 | $161.34 | 5.3M |
| 2021-10-06 | 30.16 | $159.91 | 7.3M |
| 2021-10-05 | 30.59 | $159.58 | 5.1M |
| 2021-10-04 | 31.28 | $159.22 | 8.6M |
| 2021-10-01 | 31.98 | $160.47 | 8.6M |
| 2021-09-30 | 32.88 | $161.50 | 7.0M |
| 2021-09-29 | 34.38 | $164.02 | 5.1M |
| 2021-09-28 | 36.12 | $162.81 | 7.6M |
| 2021-09-27 | 37.92 | $163.17 | 5.8M |
| 2021-09-24 | 39.78 | $164.36 | 4.4M |
| 2021-09-23 | 41.50 | $164.86 | 4.7M |
| 2021-09-22 | 43.25 | $163.93 | 5.7M |
| 2021-09-21 | 45.09 | $164.53 | 6.7M |
| 2021-09-20 | 46.89 | $163.81 | 7.3M |
| 2021-09-17 | 48.93 | $164.75 | 13.4M |
| 2021-09-16 | 50.79 | $165.22 | 5.7M |
| 2021-09-15 | 52.61 | $165.42 | 7.9M |
| 2021-09-14 | 54.60 | $164.80 | 5.3M |
| 2021-09-13 | 56.66 | $165.80 | 6.3M |
| 2021-09-10 | 58.71 | $166.97 | 6.7M |
| 2021-09-09 | 60.51 | $168.07 | 7.1M |
| 2021-09-08 | 62.25 | $171.90 | 4.7M |
| 2021-09-07 | 63.32 | $172.32 | 6.9M |
| 2021-09-03 | 64.31 | $175.04 | 4.1M |
| 2021-09-02 | 64.83 | $174.93 | 4.5M |
| 2021-09-01 | 65.34 | $173.74 | 5.3M |
| 2021-08-31 | 65.99 | $173.13 | 7.1M |
| 2021-08-30 | 66.58 | $173.66 | 3.3M |
| 2021-08-27 | 67.12 | $172.93 | 7.0M |
| 2021-08-26 | 67.70 | $173.30 | 5.0M |
| 2021-08-25 | 68.24 | $174.23 | 5.7M |
| 2021-08-24 | 68.63 | $175.39 | 5.7M |
| 2021-08-23 | 68.76 | $177.61 | 6.5M |
| 2021-08-20 | 68.41 | $179.44 | 5.4M |
| 2021-08-19 | 67.92 | $178.57 | 5.6M |
| 2021-08-18 | 67.43 | $177.19 | 7.1M |
| 2021-08-17 | 66.69 | $179.47 | 6.0M |
| 2021-08-16 | 65.88 | $177.84 | 4.8M |
| 2021-08-13 | 65.05 | $176.25 | 5.9M |
| 2021-08-12 | 64.21 | $175.20 | 4.3M |
| 2021-08-11 | 63.35 | $173.80 | 4.2M |
| 2021-08-10 | 62.46 | $173.77 | 3.7M |
| 2021-08-09 | 61.53 | $173.71 | 4.0M |
| 2021-08-06 | 60.52 | $173.11 | 4.6M |
| 2021-08-05 | 59.47 | $173.69 | 4.3M |
| 2021-08-04 | 58.36 | $173.36 | 4.8M |
| 2021-08-03 | 57.08 | $174.39 | 6.0M |
| 2021-08-02 | 55.72 | $172.27 | 3.7M |
| 2021-07-30 | 54.32 | $172.20 | 5.3M |
| 2021-07-29 | 52.77 | $172.18 | 4.2M |
| 2021-07-28 | 51.15 | $172.18 | 5.8M |
| 2021-07-27 | 49.32 | $172.66 | 7.1M |
| 2021-07-26 | 47.40 | $171.87 | 4.5M |
| 2021-07-23 | 45.38 | $171.79 | 5.0M |
| 2021-07-22 | 43.26 | $169.98 | 5.3M |
| 2021-07-21 | 41.03 | $169.49 | 7.6M |
| 2021-07-20 | 38.70 | $168.45 | 9.9M |
| 2021-07-19 | 36.24 | $166.88 | 8.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected