Is State Street SPDR Bloomberg High Yield Bond ETF (JNK) a Buy, Sell, or Hold?
AMEX : JNK
State Street SPDR Bloomberg High Yield Bond ETF
$96.045 USD
-$0.04 (-0.04%)
- Volume
- 414.24K
- Average Volume
- 2.9M
- Market Capitalization
- $7.37B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $98.24
- Year Low
- $94.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JNK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $96.04 | $96.06 | 0.02% | 410.94K |
| 2026-07-16 | $96.00 | $96.08 | 0.08% | 1.65M |
| 2026-07-15 | $96.00 | $96.07 | 0.07% | 1.81M |
| 2026-07-14 | $95.90 | $95.90 | 0.00% | 2.3M |
| 2026-07-13 | $95.87 | $95.76 | -0.11% | 3.23M |
| 2026-07-10 | $96.06 | $95.93 | -0.14% | 2.39M |
| 2026-07-09 | $95.97 | $96.00 | 0.03% | 2.66M |
| 2026-07-08 | $95.85 | $95.90 | 0.05% | 2.99M |
| 2026-07-07 | $96.16 | $96.05 | -0.11% | 2.28M |
| 2026-07-06 | $95.98 | $96.15 | 0.18% | 1.72M |
| 2026-07-02 | $96.02 | $95.99 | -0.03% | 2.2M |
| 2026-07-01 | $95.80 | $95.88 | 0.08% | 1.69M |
| 2026-06-30 | $96.39 | $96.37 | -0.02% | 4.47M |
| 2026-06-29 | $96.31 | $96.40 | 0.09% | 2.28M |
| 2026-06-26 | $96.20 | $96.22 | 0.02% | 2.1M |
| 2026-06-25 | $96.29 | $96.28 | -0.01% | 2.71M |
| 2026-06-24 | $96.32 | $96.19 | -0.13% | 2.73M |
| 2026-06-23 | $96.21 | $96.25 | 0.04% | 1.87M |
| 2026-06-22 | $96.35 | $96.30 | -0.05% | 1.73M |
| 2026-06-18 | $96.32 | $96.39 | 0.07% | 3.82M |
| 2026-06-17 | $96.38 | $96.06 | -0.33% | 8.76M |
| 2026-06-16 | $96.45 | $96.43 | -0.02% | 1.71M |
| 2026-06-15 | $96.59 | $96.45 | -0.14% | 2.43M |
| 2026-06-12 | $96.32 | $96.30 | -0.02% | 2.88M |
| 2026-06-11 | $95.85 | $96.28 | 0.45% | 3.65M |
| 2026-06-10 | $95.83 | $95.73 | -0.10% | 3.5M |
| 2026-06-09 | $95.92 | $95.92 | 0.00% | 2.89M |
| 2026-06-08 | $95.90 | $95.80 | -0.10% | 2.57M |
| 2026-06-05 | $96.02 | $95.73 | -0.30% | 4.68M |
| 2026-06-04 | $96.07 | $96.15 | 0.08% | 2.04M |
| 2026-06-03 | $96.08 | $96.00 | -0.08% | 2.35M |
| 2026-06-02 | $96.20 | $96.21 | 0.01% | 2.08M |
| 2026-06-01 | $96.14 | $96.17 | 0.03% | 2.9M |
| 2026-05-29 | $96.66 | $96.77 | 0.11% | 2.64M |
| 2026-05-28 | $96.46 | $96.62 | 0.17% | 3.6M |
| 2026-05-27 | $96.58 | $96.52 | -0.06% | 1.55M |
| 2026-05-26 | $96.54 | $96.56 | 0.02% | 3.26M |
| 2026-05-22 | $96.34 | $96.25 | -0.09% | 1.34M |
| 2026-05-21 | $96.03 | $96.20 | 0.18% | 2.14M |
| 2026-05-20 | $95.70 | $96.12 | 0.44% | 3.13M |
| 2026-05-19 | $95.62 | $95.54 | -0.08% | 2.06M |
| 2026-05-18 | $95.84 | $95.77 | -0.07% | 2.91M |
| 2026-05-15 | $95.91 | $95.72 | -0.20% | 3.63M |
| 2026-05-14 | $96.22 | $96.12 | -0.10% | 1.49M |
| 2026-05-13 | $96.11 | $96.18 | 0.07% | 3.26M |
| 2026-05-12 | $96.14 | $96.18 | 0.04% | 2.06M |
| 2026-05-11 | $96.50 | $96.32 | -0.19% | 3.34M |
| 2026-05-08 | $96.32 | $96.52 | 0.21% | 6.33M |
| 2026-05-07 | $96.53 | $96.20 | -0.34% | 2.65M |
| 2026-05-06 | $96.45 | $96.54 | 0.09% | 1.57M |
| 2026-05-05 | $96.11 | $96.22 | 0.11% | 1.93M |
| 2026-05-04 | $96.34 | $96.10 | -0.25% | 3.64M |
| 2026-05-01 | $96.39 | $96.40 | 0.01% | 2.8M |
| 2026-04-30 | $96.55 | $96.83 | 0.29% | 4.1M |
| 2026-04-29 | $96.90 | $96.50 | -0.41% | 3.11M |
| 2026-04-28 | $96.75 | $96.80 | 0.05% | 2.19M |
| 2026-04-27 | $96.88 | $96.91 | 0.03% | 2.26M |
| 2026-04-24 | $96.51 | $96.89 | 0.39% | 1.56M |
| 2026-04-23 | $96.87 | $96.74 | -0.13% | 2.69M |
| 2026-04-22 | $96.85 | $96.91 | 0.06% | 2.45M |
| 2026-04-21 | $97.06 | $96.75 | -0.32% | 6.23M |
| 2026-04-20 | $97.09 | $96.99 | -0.10% | 2.37M |
| 2026-04-17 | $96.98 | $97.08 | 0.10% | 2.5M |
| 2026-04-16 | $96.88 | $96.71 | -0.18% | 3.65M |
| 2026-04-15 | $96.85 | $96.81 | -0.04% | 4.96M |
| 2026-04-14 | $96.68 | $96.87 | 0.20% | 3.36M |
| 2026-04-13 | $96.12 | $96.58 | 0.48% | 4.6M |
| 2026-04-10 | $96.70 | $96.24 | -0.48% | 5.01M |
| 2026-04-09 | $96.47 | $96.57 | 0.10% | 3.18M |
| 2026-04-08 | $96.90 | $96.48 | -0.43% | 3.34M |
| 2026-04-07 | $95.87 | $95.92 | 0.05% | 5.02M |
| 2026-04-06 | $95.65 | $95.91 | 0.27% | 4.4M |
| 2026-04-02 | $95.10 | $95.72 | 0.65% | 6.3M |
| 2026-04-01 | $95.42 | $95.47 | 0.05% | 9.43M |
| 2026-03-31 | $95.13 | $95.72 | 0.62% | 7.85M |
| 2026-03-30 | $95.02 | $94.76 | -0.27% | 7.25M |
| 2026-03-27 | $94.69 | $94.66 | -0.03% | 6.04M |
| 2026-03-26 | $95.29 | $94.95 | -0.36% | 8.02M |
| 2026-03-25 | $95.57 | $95.55 | -0.02% | 6.86M |
| 2026-03-24 | $95.31 | $95.23 | -0.08% | 11.74M |
| 2026-03-23 | $95.39 | $95.50 | 0.12% | 10.88M |
| 2026-03-20 | $95.64 | $94.95 | -0.72% | 13.19M |
| 2026-03-19 | $95.05 | $95.79 | 0.78% | 12M |
| 2026-03-18 | $95.89 | $95.58 | -0.32% | 6.82M |
| 2026-03-17 | $95.86 | $96.03 | 0.18% | 7.34M |
| 2026-03-16 | $95.66 | $95.65 | -0.01% | 9.7M |
| 2026-03-13 | $95.68 | $95.25 | -0.45% | 9.14M |
| 2026-03-12 | $95.98 | $95.47 | -0.53% | 15.83M |
| 2026-03-11 | $96.24 | $96.11 | -0.14% | 11.89M |
| 2026-03-10 | $96.35 | $96.31 | -0.04% | 9.01M |