Is State Street SPDR Bloomberg High Yield Bond ETF (JNK) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street SPDR Bloomberg High Yield Bond ETF (JNK) research center and poll results.
AMEX : JNK
State Street SPDR Bloomberg High Yield Bond ETF
$95.98 USD
-$0.1 (-0.1%)
- Volume
- 1.26M
- Average Volume
- 2.81M
- Market Capitalization
- $7.35B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $98.24
- Year Low
- $94.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
96.10
2026-07-17
Close Price
$95.98
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
88.47
Average
96.40
Maximum
109.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.10 | $95.98 | 1.4M |
| 2026-07-16 | 96.11 | $96.08 | 1.7M |
| 2026-07-15 | 96.13 | $96.07 | 1.8M |
| 2026-07-14 | 96.15 | $95.90 | 2.3M |
| 2026-07-13 | 96.17 | $95.76 | 3.2M |
| 2026-07-10 | 96.19 | $95.93 | 2.4M |
| 2026-07-09 | 96.18 | $96.00 | 2.7M |
| 2026-07-08 | 96.18 | $95.90 | 3.0M |
| 2026-07-07 | 96.17 | $96.05 | 2.3M |
| 2026-07-06 | 96.16 | $96.15 | 1.7M |
| 2026-07-02 | 96.16 | $95.99 | 2.2M |
| 2026-07-01 | 96.16 | $95.88 | 1.7M |
| 2026-06-30 | 96.17 | $96.37 | 4.5M |
| 2026-06-29 | 96.16 | $96.40 | 2.3M |
| 2026-06-26 | 96.18 | $96.22 | 2.1M |
| 2026-06-25 | 96.20 | $96.28 | 2.7M |
| 2026-06-24 | 96.21 | $96.19 | 2.7M |
| 2026-06-23 | 96.23 | $96.25 | 1.9M |
| 2026-06-22 | 96.23 | $96.30 | 1.7M |
| 2026-06-18 | 96.23 | $96.39 | 3.8M |
| 2026-06-17 | 96.21 | $96.06 | 8.8M |
| 2026-06-16 | 96.19 | $96.43 | 1.7M |
| 2026-06-15 | 96.15 | $96.45 | 2.4M |
| 2026-06-12 | 96.12 | $96.30 | 2.9M |
| 2026-06-11 | 96.11 | $96.28 | 3.6M |
| 2026-06-10 | 96.10 | $95.73 | 3.5M |
| 2026-06-09 | 96.13 | $95.92 | 2.9M |
| 2026-06-08 | 96.15 | $95.80 | 2.6M |
| 2026-06-05 | 96.18 | $95.73 | 4.7M |
| 2026-06-04 | 96.21 | $96.15 | 2.0M |
| 2026-06-03 | 96.23 | $96.00 | 2.3M |
| 2026-06-02 | 96.24 | $96.21 | 2.1M |
| 2026-06-01 | 96.23 | $96.17 | 2.9M |
| 2026-05-29 | 96.24 | $96.77 | 2.6M |
| 2026-05-28 | 96.25 | $96.62 | 3.6M |
| 2026-05-27 | 96.24 | $96.52 | 1.5M |
| 2026-05-26 | 96.25 | $96.56 | 3.3M |
| 2026-05-22 | 96.27 | $96.25 | 1.3M |
| 2026-05-21 | 96.30 | $96.20 | 2.1M |
| 2026-05-20 | 96.33 | $96.12 | 3.1M |
| 2026-05-19 | 96.37 | $95.54 | 2.1M |
| 2026-05-18 | 96.43 | $95.77 | 2.9M |
| 2026-05-15 | 96.49 | $95.72 | 3.6M |
| 2026-05-14 | 96.56 | $96.12 | 1.5M |
| 2026-05-13 | 96.59 | $96.18 | 3.3M |
| 2026-05-12 | 96.62 | $96.18 | 2.1M |
| 2026-05-11 | 96.65 | $96.32 | 3.3M |
| 2026-05-08 | 96.67 | $96.52 | 6.3M |
| 2026-05-07 | 96.65 | $96.20 | 2.6M |
| 2026-05-06 | 96.67 | $96.54 | 1.6M |
| 2026-05-05 | 96.67 | $96.22 | 1.9M |
| 2026-05-04 | 96.65 | $96.10 | 3.6M |
| 2026-05-01 | 96.64 | $96.40 | 2.8M |
| 2026-04-30 | 96.61 | $96.83 | 4.1M |
| 2026-04-29 | 96.54 | $96.50 | 3.1M |
| 2026-04-28 | 96.50 | $96.80 | 2.2M |
| 2026-04-27 | 96.40 | $96.91 | 2.3M |
| 2026-04-24 | 96.29 | $96.89 | 1.6M |
| 2026-04-23 | 96.19 | $96.74 | 2.7M |
| 2026-04-22 | 96.13 | $96.91 | 2.5M |
| 2026-04-21 | 96.05 | $96.75 | 6.2M |
| 2026-04-20 | 95.99 | $96.99 | 2.4M |
| 2026-04-17 | 95.88 | $97.08 | 2.5M |
| 2026-04-16 | 95.82 | $96.71 | 3.7M |
| 2026-04-15 | 95.76 | $96.81 | 5.0M |
| 2026-04-14 | 95.72 | $96.87 | 3.4M |
| 2026-04-13 | 95.66 | $96.58 | 4.6M |
| 2026-04-10 | 95.60 | $96.24 | 5.0M |
| 2026-04-09 | 95.56 | $96.57 | 3.2M |
| 2026-04-08 | 95.54 | $96.48 | 3.3M |
| 2026-04-07 | 95.53 | $95.92 | 5.0M |
| 2026-04-06 | 95.55 | $95.91 | 4.4M |
| 2026-04-02 | 95.55 | $95.72 | 6.3M |
| 2026-04-01 | 95.59 | $95.47 | 9.4M |
| 2026-03-31 | 95.65 | $95.72 | 7.8M |
| 2026-03-30 | 95.69 | $94.76 | 7.2M |
| 2026-03-27 | 95.78 | $94.66 | 6.0M |
| 2026-03-26 | 95.91 | $94.95 | 8.0M |
| 2026-03-25 | 96.04 | $95.55 | 6.9M |
| 2026-03-24 | 96.14 | $95.23 | 11.7M |
| 2026-03-23 | 96.25 | $95.50 | 10.9M |
| 2026-03-20 | 96.35 | $94.95 | 13.2M |
| 2026-03-19 | 96.48 | $95.79 | 12.0M |
| 2026-03-18 | 96.57 | $95.58 | 6.8M |
| 2026-03-17 | 96.67 | $96.03 | 7.3M |
| 2026-03-16 | 96.74 | $95.65 | 9.7M |
| 2026-03-13 | 96.83 | $95.25 | 9.1M |
| 2026-03-12 | 96.93 | $95.47 | 15.8M |
| 2026-03-11 | 97.03 | $96.11 | 11.9M |
| 2026-03-10 | 97.10 | $96.31 | 9.0M |
| 2026-03-09 | 97.16 | $96.43 | 15.3M |
| 2026-03-06 | 97.21 | $95.91 | 12.7M |
| 2026-03-05 | 97.27 | $96.38 | 10.9M |
| 2026-03-04 | 97.31 | $96.80 | 4.7M |
| 2026-03-03 | 97.33 | $96.46 | 8.2M |
| 2026-03-02 | 97.38 | $96.68 | 6.7M |
| 2026-02-27 | 97.43 | $97.25 | 4.6M |
| 2026-02-26 | 97.46 | $97.48 | 5.3M |
| 2026-02-25 | 97.47 | $97.56 | 2.2M |
| 2026-02-24 | 97.49 | $97.39 | 4.1M |
| 2026-02-23 | 97.52 | $97.50 | 2.9M |
| 2026-02-20 | 97.54 | $97.62 | 3.6M |
| 2026-02-19 | 97.55 | $97.55 | 2.3M |
| 2026-02-18 | 97.57 | $97.53 | 3.0M |
| 2026-02-17 | 97.57 | $97.39 | 4.0M |
| 2026-02-13 | 97.59 | $97.48 | 5.1M |
| 2026-02-12 | 97.60 | $97.37 | 5.1M |
| 2026-02-11 | 97.62 | $97.48 | 3.3M |
| 2026-02-10 | 97.63 | $97.49 | 3.2M |
| 2026-02-09 | 97.64 | $97.54 | 4.8M |
| 2026-02-06 | 97.65 | $97.40 | 4.3M |
| 2026-02-05 | 97.66 | $97.06 | 4.3M |
| 2026-02-04 | 97.68 | $97.11 | 6.1M |
| 2026-02-03 | 97.70 | $97.29 | 5.8M |
| 2026-02-02 | 97.72 | $97.38 | 4.2M |
| 2026-01-30 | 97.71 | $97.82 | 4.8M |
| 2026-01-29 | 97.68 | $97.76 | 3.7M |
| 2026-01-28 | 97.65 | $97.75 | 5.1M |
| 2026-01-27 | 97.63 | $97.91 | 3.2M |
| 2026-01-26 | 97.59 | $97.92 | 2.0M |
| 2026-01-23 | 97.55 | $97.87 | 4.1M |
| 2026-01-22 | 97.51 | $97.92 | 3.2M |
| 2026-01-21 | 97.46 | $97.86 | 3.7M |
| 2026-01-20 | 97.41 | $97.59 | 3.4M |
| 2026-01-16 | 97.37 | $97.82 | 2.9M |
| 2026-01-15 | 97.33 | $97.74 | 3.2M |
| 2026-01-14 | 97.30 | $97.74 | 3.7M |
| 2026-01-13 | 97.28 | $97.71 | 2.7M |
| 2026-01-12 | 97.24 | $97.68 | 2.7M |
| 2026-01-09 | 97.22 | $97.69 | 3.1M |
| 2026-01-08 | 97.20 | $97.59 | 4.2M |
| 2026-01-07 | 97.17 | $97.51 | 2.3M |
| 2026-01-06 | 97.15 | $97.54 | 2.8M |
| 2026-01-05 | 97.14 | $97.50 | 4.1M |
| 2026-01-02 | 97.13 | $97.24 | 4.2M |
| 2025-12-31 | 97.13 | $97.21 | 2.9M |
| 2025-12-30 | 97.12 | $97.30 | 3.1M |
| 2025-12-29 | 97.11 | $97.19 | 2.0M |
| 2025-12-26 | 97.13 | $97.16 | 1.5M |
| 2025-12-24 | 97.15 | $97.21 | 1.2M |
| 2025-12-23 | 97.16 | $96.99 | 2.9M |
| 2025-12-22 | 97.16 | $96.91 | 4.1M |
| 2025-12-19 | 97.15 | $96.82 | 2.5M |
| 2025-12-18 | 97.14 | $96.85 | 4.3M |
| 2025-12-17 | 97.12 | $97.07 | 4.5M |
| 2025-12-16 | 97.09 | $97.18 | 4.9M |
| 2025-12-15 | 97.05 | $97.17 | 4.4M |
| 2025-12-12 | 97.02 | $97.07 | 4.2M |
| 2025-12-11 | 97.00 | $97.27 | 5.3M |
| 2025-12-10 | 96.99 | $97.28 | 7.0M |
| 2025-12-09 | 96.99 | $96.94 | 7.0M |
| 2025-12-08 | 96.99 | $97.08 | 9.0M |
| 2025-12-05 | 96.98 | $97.29 | 3.6M |
| 2025-12-04 | 96.95 | $97.29 | 8.3M |
| 2025-12-03 | 96.92 | $97.26 | 4.0M |
| 2025-12-02 | 96.88 | $97.11 | 4.0M |
| 2025-12-01 | 96.85 | $96.96 | 5.2M |
| 2025-11-28 | 96.88 | $97.65 | 1.9M |
| 2025-11-26 | 96.86 | $97.57 | 5.1M |
| 2025-11-25 | 96.87 | $97.42 | 8.3M |
| 2025-11-24 | 96.89 | $97.04 | 5.9M |
| 2025-11-21 | 96.94 | $96.76 | 5.9M |
| 2025-11-20 | 96.99 | $96.47 | 7.8M |
| 2025-11-19 | 97.04 | $96.49 | 5.1M |
| 2025-11-18 | 97.08 | $96.41 | 5.7M |
| 2025-11-17 | 97.12 | $96.46 | 4.9M |
| 2025-11-14 | 97.17 | $96.63 | 5.0M |
| 2025-11-13 | 97.20 | $96.60 | 4.9M |
| 2025-11-12 | 97.23 | $97.03 | 11.2M |
| 2025-11-11 | 97.24 | $97.26 | 1.8M |
| 2025-11-10 | 97.23 | $97.09 | 3.9M |
| 2025-11-07 | 97.22 | $96.76 | 3.9M |
| 2025-11-06 | 97.20 | $96.70 | 5.0M |
| 2025-11-05 | 97.21 | $96.65 | 3.3M |
| 2025-11-04 | 97.24 | $96.56 | 5.3M |
| 2025-11-03 | 97.28 | $96.58 | 4.4M |
| 2025-10-31 | 97.33 | $97.39 | 3.2M |
| 2025-10-30 | 97.33 | $97.39 | 5.2M |
| 2025-10-29 | 97.34 | $97.62 | 5.7M |
| 2025-10-28 | 97.34 | $97.91 | 3.4M |
| 2025-10-27 | 97.35 | $98.02 | 3.4M |
| 2025-10-24 | 97.35 | $97.74 | 4.0M |
| 2025-10-23 | 97.35 | $97.45 | 3.6M |
| 2025-10-22 | 97.36 | $97.27 | 6.9M |
| 2025-10-21 | 97.40 | $97.37 | 4.9M |
| 2025-10-20 | 97.44 | $97.45 | 3.1M |
| 2025-10-17 | 97.47 | $97.24 | 5.9M |
| 2025-10-16 | 97.52 | $97.04 | 7.4M |
| 2025-10-15 | 97.57 | $97.34 | 7.4M |
| 2025-10-14 | 97.59 | $96.98 | 6.9M |
| 2025-10-13 | 97.64 | $96.92 | 4.1M |
| 2025-10-10 | 97.69 | $96.34 | 7.7M |
| 2025-10-09 | 97.76 | $96.94 | 8.2M |
| 2025-10-08 | 97.80 | $97.24 | 3.0M |
| 2025-10-07 | 97.81 | $97.38 | 3.1M |
| 2025-10-06 | 97.81 | $97.49 | 3.4M |
| 2025-10-03 | 97.81 | $97.47 | 2.6M |
| 2025-10-02 | 97.82 | $97.59 | 3.4M |
| 2025-10-01 | 97.81 | $97.64 | 3.7M |
| 2025-09-30 | 97.78 | $97.99 | 7.0M |
| 2025-09-29 | 97.72 | $98.06 | 3.5M |
| 2025-09-26 | 97.70 | $97.85 | 3.1M |
| 2025-09-25 | 97.69 | $97.67 | 4.0M |
| 2025-09-24 | 97.69 | $97.98 | 4.4M |
| 2025-09-23 | 97.66 | $98.13 | 6.0M |
| 2025-09-22 | 97.62 | $98.19 | 2.4M |
| 2025-09-19 | 97.59 | $98.09 | 4.1M |
| 2025-09-18 | 97.51 | $98.02 | 3.5M |
| 2025-09-17 | 97.45 | $97.80 | 6.1M |
| 2025-09-16 | 97.40 | $97.92 | 4.5M |
| 2025-09-15 | 97.35 | $97.99 | 2.9M |
| 2025-09-12 | 97.30 | $97.69 | 2.8M |
| 2025-09-11 | 97.26 | $97.77 | 4.2M |
| 2025-09-10 | 97.23 | $97.49 | 4.4M |
| 2025-09-09 | 97.20 | $97.40 | 3.0M |
| 2025-09-08 | 97.16 | $97.52 | 4.1M |
| 2025-09-05 | 97.12 | $97.51 | 3.9M |
| 2025-09-04 | 97.08 | $97.41 | 2.8M |
| 2025-09-03 | 97.05 | $97.14 | 2.7M |
| 2025-09-02 | 97.03 | $96.84 | 4.7M |
| 2025-08-29 | 97.02 | $97.51 | 4.2M |
| 2025-08-28 | 96.96 | $97.68 | 3.7M |
| 2025-08-27 | 96.92 | $97.67 | 2.6M |
| 2025-08-26 | 96.88 | $97.52 | 2.9M |
| 2025-08-25 | 96.86 | $97.31 | 2.9M |
| 2025-08-22 | 96.84 | $97.43 | 5.3M |
| 2025-08-21 | 96.82 | $96.62 | 2.8M |
| 2025-08-20 | 96.84 | $96.79 | 3.0M |
| 2025-08-19 | 96.85 | $96.86 | 3.0M |
| 2025-08-18 | 96.86 | $96.87 | 2.6M |
| 2025-08-15 | 96.86 | $96.92 | 2.4M |
| 2025-08-14 | 96.85 | $96.89 | 3.7M |
| 2025-08-13 | 96.83 | $97.17 | 3.6M |
| 2025-08-12 | 96.79 | $96.89 | 5.0M |
| 2025-08-11 | 96.76 | $96.70 | 4.5M |
| 2025-08-08 | 96.75 | $96.72 | 2.7M |
| 2025-08-07 | 96.74 | $96.70 | 5.1M |
| 2025-08-06 | 96.73 | $96.77 | 3.8M |
| 2025-08-05 | 96.73 | $96.64 | 3.4M |
| 2025-08-04 | 96.71 | $96.71 | 4.0M |
| 2025-08-01 | 96.71 | $96.35 | 5.5M |
| 2025-07-31 | 96.74 | $96.89 | 4.1M |
| 2025-07-30 | 96.73 | $96.85 | 4.8M |
| 2025-07-29 | 96.72 | $97.02 | 4.6M |
| 2025-07-28 | 96.74 | $97.00 | 3.9M |
| 2025-07-25 | 96.73 | $97.04 | 2.6M |
| 2025-07-24 | 96.73 | $96.94 | 2.2M |
| 2025-07-23 | 96.72 | $97.08 | 2.3M |
| 2025-07-22 | 96.70 | $97.01 | 3.2M |
| 2025-07-21 | 96.67 | $96.83 | 3.4M |
| 2025-07-18 | 96.64 | $96.70 | 3.3M |
| 2025-07-17 | 96.60 | $96.56 | 3.7M |
| 2025-07-16 | 96.56 | $96.44 | 6.8M |
| 2025-07-15 | 96.54 | $96.22 | 5.6M |
| 2025-07-14 | 96.51 | $96.53 | 3.9M |
| 2025-07-11 | 96.49 | $96.44 | 4.6M |
| 2025-07-10 | 96.46 | $96.61 | 5.9M |
| 2025-07-09 | 96.42 | $96.66 | 3.1M |
| 2025-07-08 | 96.38 | $96.41 | 5.4M |
| 2025-07-07 | 96.34 | $96.56 | 5.6M |
| 2025-07-03 | 96.29 | $96.91 | 1.6M |
| 2025-07-02 | 96.24 | $96.85 | 3.3M |
| 2025-07-01 | 96.17 | $96.66 | 4.0M |
| 2025-06-30 | 96.11 | $97.27 | 4.2M |
| 2025-06-27 | 96.04 | $96.94 | 3.7M |
| 2025-06-26 | 95.98 | $97.02 | 3.7M |
| 2025-06-25 | 95.92 | $96.71 | 2.4M |
| 2025-06-24 | 95.87 | $96.68 | 5.6M |
| 2025-06-23 | 95.79 | $96.42 | 3.6M |
| 2025-06-20 | 95.73 | $96.23 | 4.0M |
| 2025-06-18 | 95.66 | $95.94 | 3.9M |
| 2025-06-17 | 95.65 | $95.79 | 3.9M |
| 2025-06-16 | 95.64 | $95.92 | 4.5M |
| 2025-06-13 | 95.63 | $95.70 | 5.8M |
| 2025-06-12 | 95.63 | $96.00 | 3.9M |
| 2025-06-11 | 95.60 | $95.88 | 5.5M |
| 2025-06-10 | 95.60 | $95.93 | 8.9M |
| 2025-06-09 | 95.59 | $95.72 | 2.5M |
| 2025-06-06 | 95.53 | $95.62 | 3.4M |
| 2025-06-05 | 95.47 | $95.61 | 2.8M |
| 2025-06-04 | 95.42 | $95.81 | 2.7M |
| 2025-06-03 | 95.35 | $95.59 | 3.5M |
| 2025-06-02 | 95.30 | $95.37 | 4.0M |
| 2025-05-30 | 95.26 | $95.91 | 3.6M |
| 2025-05-29 | 95.18 | $95.80 | 4.4M |
| 2025-05-28 | 95.12 | $95.68 | 4.1M |
| 2025-05-27 | 95.10 | $95.73 | 4.2M |
| 2025-05-23 | 95.07 | $95.12 | 3.1M |
| 2025-05-22 | 95.06 | $95.16 | 3.9M |
| 2025-05-21 | 95.05 | $95.00 | 4.3M |
| 2025-05-20 | 95.00 | $95.64 | 3.4M |
| 2025-05-19 | 94.89 | $95.68 | 2.5M |
| 2025-05-16 | 94.76 | $95.74 | 3.0M |
| 2025-05-15 | 94.66 | $95.62 | 3.2M |
| 2025-05-14 | 94.54 | $95.45 | 3.3M |
| 2025-05-13 | 94.43 | $95.80 | 6.5M |
| 2025-05-12 | 94.28 | $95.65 | 5.2M |
| 2025-05-09 | 94.12 | $94.55 | 2.8M |
| 2025-05-08 | 94.00 | $94.53 | 2.9M |
| 2025-05-07 | 93.96 | $94.50 | 2.7M |
| 2025-05-06 | 93.80 | $94.48 | 2.3M |
| 2025-05-05 | 93.65 | $94.53 | 10.4M |
| 2025-05-02 | 93.55 | $94.57 | 2.1M |
| 2025-05-01 | 93.51 | $94.30 | 3.3M |
| 2025-04-30 | 93.56 | $94.71 | 3.6M |
| 2025-04-29 | 93.57 | $95.27 | 10.7M |
| 2025-04-28 | 93.58 | $95.03 | 3.7M |
| 2025-04-25 | 93.59 | $95.02 | 2.5M |
| 2025-04-24 | 93.60 | $94.85 | 3.3M |
| 2025-04-23 | 93.64 | $94.04 | 2.5M |
| 2025-04-22 | 93.74 | $93.50 | 2.6M |
| 2025-04-21 | 93.87 | $93.15 | 2.3M |
| 2025-04-17 | 94.00 | $93.72 | 2.0M |
| 2025-04-16 | 94.11 | $93.12 | 3.0M |
| 2025-04-15 | 94.25 | $93.20 | 4.9M |
| 2025-04-14 | 94.36 | $92.93 | 3.7M |
| 2025-04-11 | 94.49 | $92.39 | 6.1M |
| 2025-04-10 | 94.64 | $92.17 | 10.4M |
| 2025-04-09 | 94.78 | $93.69 | 16.5M |
| 2025-04-08 | 94.86 | $91.23 | 14.5M |
| 2025-04-07 | 95.07 | $91.61 | 39.4M |
| 2025-04-04 | 95.27 | $92.45 | 28.0M |
| 2025-04-03 | 95.45 | $93.90 | 8.9M |
| 2025-04-02 | 95.56 | $95.20 | 2.8M |
| 2025-04-01 | 95.61 | $95.02 | 3.2M |
| 2025-03-31 | 95.68 | $95.30 | 3.9M |
| 2025-03-28 | 95.73 | $95.21 | 3.4M |
| 2025-03-27 | 95.83 | $95.39 | 3.4M |
| 2025-03-26 | 95.90 | $95.57 | 4.1M |
| 2025-03-25 | 95.97 | $96.03 | 1.9M |
| 2025-03-24 | 96.02 | $96.13 | 5.0M |
| 2025-03-21 | 96.05 | $95.76 | 3.0M |
| 2025-03-20 | 96.09 | $95.86 | 2.7M |
| 2025-03-19 | 96.14 | $95.98 | 4.2M |
| 2025-03-18 | 96.17 | $95.41 | 3.1M |
| 2025-03-17 | 96.23 | $95.58 | 3.4M |
| 2025-03-14 | 96.29 | $95.33 | 4.6M |
| 2025-03-13 | 96.35 | $94.86 | 5.6M |
| 2025-03-12 | 96.41 | $95.40 | 5.3M |
| 2025-03-11 | 96.46 | $95.31 | 11.6M |
| 2025-03-10 | 96.52 | $95.74 | 2.7M |
| 2025-03-07 | 96.54 | $96.11 | 2.9M |
| 2025-03-06 | 96.56 | $95.97 | 3.2M |
| 2025-03-05 | 96.60 | $96.31 | 2.9M |
| 2025-03-04 | 96.60 | $96.27 | 4.4M |
| 2025-03-03 | 96.59 | $96.38 | 2.5M |
| 2025-02-28 | 96.61 | $97.12 | 3.0M |
| 2025-02-27 | 96.61 | $96.85 | 4.1M |
| 2025-02-26 | 96.60 | $97.05 | 1.6M |
| 2025-02-25 | 96.59 | $96.96 | 3.9M |
| 2025-02-24 | 96.59 | $96.72 | 2.5M |
| 2025-02-21 | 96.59 | $96.63 | 2.7M |
| 2025-02-20 | 96.60 | $96.77 | 2.8M |
| 2025-02-19 | 96.59 | $96.70 | 3.1M |
| 2025-02-18 | 96.59 | $96.62 | 2.4M |
| 2025-02-14 | 96.58 | $96.68 | 2.2M |
| 2025-02-13 | 96.57 | $96.56 | 2.1M |
| 2025-02-12 | 96.55 | $96.13 | 4.0M |
| 2025-02-11 | 96.51 | $96.35 | 2.5M |
| 2025-02-10 | 96.46 | $96.46 | 1.7M |
| 2025-02-07 | 96.41 | $96.24 | 2.3M |
| 2025-02-06 | 96.39 | $96.52 | 1.9M |
| 2025-02-05 | 96.35 | $96.64 | 2.2M |
| 2025-02-04 | 96.32 | $96.38 | 2.4M |
| 2025-02-03 | 96.30 | $96.10 | 3.2M |
| 2025-01-31 | 96.28 | $96.76 | 1.9M |
| 2025-01-30 | 96.22 | $96.98 | 2.7M |
| 2025-01-29 | 96.14 | $96.78 | 2.5M |
| 2025-01-28 | 96.07 | $96.86 | 2.5M |
| 2025-01-27 | 96.01 | $96.92 | 1.8M |
| 2025-01-24 | 95.94 | $96.81 | 1.8M |
| 2025-01-23 | 95.86 | $96.71 | 2.9M |
| 2025-01-22 | 95.79 | $96.57 | 1.9M |
| 2025-01-21 | 95.70 | $96.73 | 2.9M |
| 2025-01-17 | 95.64 | $96.45 | 3.5M |
| 2025-01-16 | 95.64 | $96.37 | 2.6M |
| 2025-01-15 | 95.65 | $96.26 | 2.9M |
| 2025-01-14 | 95.66 | $95.38 | 3.8M |
| 2025-01-13 | 95.72 | $95.30 | 4.5M |
| 2025-01-10 | 95.81 | $95.34 | 3.1M |
| 2025-01-08 | 95.89 | $95.87 | 3.3M |
| 2025-01-07 | 95.94 | $95.77 | 3.8M |
| 2025-01-06 | 96.01 | $96.06 | 2.8M |
| 2025-01-03 | 96.06 | $95.95 | 1.5M |
| 2025-01-02 | 96.11 | $95.75 | 3.7M |
| 2024-12-31 | 96.16 | $95.47 | 1.8M |
| 2024-12-30 | 96.23 | $95.49 | 1.8M |
| 2024-12-27 | 96.32 | $95.42 | 1.6M |
| 2024-12-26 | 96.41 | $95.67 | 1.5M |
| 2024-12-24 | 96.47 | $95.44 | 1.8M |
| 2024-12-23 | 96.55 | $95.19 | 2.8M |
| 2024-12-20 | 96.62 | $95.38 | 4.4M |
| 2024-12-19 | 96.68 | $94.77 | 6.9M |
| 2024-12-18 | 96.78 | $95.42 | 5.4M |
| 2024-12-17 | 96.84 | $96.42 | 3.1M |
| 2024-12-16 | 96.84 | $96.59 | 3.6M |
| 2024-12-13 | 96.83 | $96.43 | 3.3M |
| 2024-12-12 | 96.83 | $96.73 | 3.7M |
| 2024-12-11 | 96.83 | $96.99 | 3.6M |
| 2024-12-10 | 96.80 | $96.97 | 2.2M |
| 2024-12-09 | 96.80 | $96.97 | 1.6M |
| 2024-12-06 | 96.81 | $97.11 | 2.4M |
| 2024-12-05 | 96.80 | $96.94 | 1.6M |
| 2024-12-04 | 96.77 | $97.02 | 2.4M |
| 2024-12-03 | 96.73 | $96.81 | 2.0M |
| 2024-12-02 | 96.69 | $96.79 | 3.1M |
| 2024-11-29 | 96.64 | $97.36 | 982915 |
| 2024-11-27 | 96.59 | $97.14 | 2.0M |
| 2024-11-26 | 96.55 | $96.86 | 3.4M |
| 2024-11-25 | 96.54 | $97.04 | 3.7M |
| 2024-11-22 | 96.52 | $96.65 | 2.5M |
| 2024-11-21 | 96.51 | $96.65 | 3.6M |
| 2024-11-20 | 96.50 | $96.62 | 3.4M |
| 2024-11-19 | 96.48 | $96.68 | 3.1M |
| 2024-11-18 | 96.47 | $96.52 | 2.6M |
| 2024-11-15 | 96.48 | $96.36 | 4.1M |
| 2024-11-14 | 96.52 | $96.41 | 3.2M |
| 2024-11-13 | 96.54 | $96.61 | 2.5M |
| 2024-11-12 | 96.56 | $96.54 | 4.1M |
| 2024-11-11 | 96.58 | $97.01 | 1.9M |
| 2024-11-08 | 96.57 | $97.07 | 5.3M |
| 2024-11-07 | 96.55 | $96.86 | 5.8M |
| 2024-11-06 | 96.54 | $96.44 | 6.4M |
| 2024-11-05 | 96.55 | $96.22 | 5.7M |
| 2024-11-04 | 96.57 | $95.98 | 3.3M |
| 2024-11-01 | 96.59 | $95.74 | 3.1M |
| 2024-10-31 | 96.66 | $96.30 | 3.9M |
| 2024-10-30 | 96.69 | $96.48 | 4.1M |
| 2024-10-29 | 96.73 | $96.67 | 3.4M |
| 2024-10-28 | 96.76 | $96.64 | 4.2M |
| 2024-10-25 | 96.81 | $96.36 | 5.0M |
| 2024-10-24 | 96.89 | $96.51 | 4.3M |
| 2024-10-23 | 96.94 | $96.21 | 4.3M |
| 2024-10-22 | 97.00 | $96.53 | 2.4M |
| 2024-10-21 | 97.06 | $96.70 | 3.4M |
| 2024-10-18 | 97.10 | $97.09 | 2.9M |
| 2024-10-17 | 97.13 | $96.81 | 3.1M |
| 2024-10-16 | 97.17 | $97.05 | 2.9M |
| 2024-10-15 | 97.19 | $96.85 | 1.4M |
| 2024-10-14 | 97.21 | $96.85 | 1.6M |
| 2024-10-11 | 97.23 | $96.79 | 3.4M |
| 2024-10-10 | 97.25 | $96.57 | 2.3M |
| 2024-10-09 | 97.26 | $96.58 | 5.9M |
| 2024-10-08 | 97.26 | $96.68 | 3.4M |
| 2024-10-07 | 97.25 | $96.48 | 2.1M |
| 2024-10-04 | 97.26 | $96.95 | 2.7M |
| 2024-10-03 | 97.24 | $97.04 | 2.7M |
| 2024-10-02 | 97.22 | $97.21 | 2.5M |
| 2024-10-01 | 97.17 | $97.22 | 4.6M |
| 2024-09-30 | 97.11 | $97.79 | 3.4M |
| 2024-09-27 | 97.06 | $97.79 | 3.0M |
| 2024-09-26 | 97.01 | $97.54 | 5.0M |
| 2024-09-25 | 96.97 | $97.50 | 2.4M |
| 2024-09-24 | 96.93 | $97.61 | 2.4M |
| 2024-09-23 | 96.89 | $97.56 | 5.5M |
| 2024-09-20 | 96.85 | $97.74 | 4.1M |
| 2024-09-19 | 96.78 | $97.63 | 3.6M |
| 2024-09-18 | 96.72 | $97.42 | 5.4M |
| 2024-09-17 | 96.66 | $97.31 | 2.8M |
| 2024-09-16 | 96.62 | $97.25 | 2.5M |
| 2024-09-13 | 96.56 | $97.05 | 1.8M |
| 2024-09-12 | 96.50 | $96.76 | 3.7M |
| 2024-09-11 | 96.45 | $96.65 | 5.8M |
| 2024-09-10 | 96.40 | $96.49 | 2.5M |
| 2024-09-09 | 96.33 | $96.70 | 2.3M |
| 2024-09-06 | 96.24 | $96.49 | 4.0M |
| 2024-09-05 | 96.17 | $96.62 | 5.2M |
| 2024-09-04 | 96.08 | $96.34 | 3.1M |
| 2024-09-03 | 95.99 | $95.93 | 3.8M |
| 2024-08-30 | 95.90 | $96.82 | 2.4M |
| 2024-08-29 | 95.80 | $96.80 | 3.4M |
| 2024-08-28 | 95.71 | $96.74 | 2.7M |
| 2024-08-27 | 95.67 | $96.73 | 2.2M |
| 2024-08-26 | 95.61 | $96.69 | 2.7M |
| 2024-08-23 | 95.54 | $96.86 | 3.2M |
| 2024-08-22 | 95.48 | $96.35 | 2.9M |
| 2024-08-21 | 95.43 | $96.43 | 2.3M |
| 2024-08-20 | 95.37 | $96.27 | 2.5M |
| 2024-08-19 | 95.33 | $96.33 | 1.7M |
| 2024-08-16 | 95.29 | $96.18 | 2.3M |
| 2024-08-15 | 95.24 | $95.86 | 2.9M |
| 2024-08-14 | 95.21 | $95.77 | 4.6M |
| 2024-08-13 | 95.20 | $95.55 | 3.1M |
| 2024-08-12 | 95.21 | $95.08 | 2.9M |
| 2024-08-09 | 95.21 | $95.05 | 8.3M |
| 2024-08-08 | 95.22 | $95.07 | 2.2M |
| 2024-08-07 | 95.22 | $94.70 | 4.3M |
| 2024-08-06 | 95.21 | $94.56 | 5.9M |
| 2024-08-05 | 95.21 | $94.19 | 6.8M |
| 2024-08-02 | 95.22 | $94.79 | 5.9M |
| 2024-08-01 | 95.21 | $95.09 | 6.2M |
| 2024-07-31 | 95.17 | $95.84 | 2.6M |
| 2024-07-30 | 95.07 | $95.47 | 3.3M |
| 2024-07-29 | 94.98 | $95.45 | 3.2M |
| 2024-07-26 | 94.92 | $95.54 | 2.4M |
| 2024-07-25 | 94.87 | $95.28 | 2.8M |
| 2024-07-24 | 94.83 | $95.24 | 3.7M |
| 2024-07-23 | 94.80 | $95.58 | 2.4M |
| 2024-07-22 | 94.74 | $95.54 | 2.4M |
| 2024-07-19 | 94.70 | $95.21 | 2.4M |
| 2024-07-18 | 94.66 | $95.29 | 3.2M |
| 2024-07-17 | 94.62 | $95.51 | 2.5M |
| 2024-07-16 | 94.56 | $95.62 | 3.9M |
| 2024-07-15 | 94.49 | $95.24 | 3.1M |
| 2024-07-12 | 94.45 | $95.24 | 2.3M |
| 2024-07-11 | 94.41 | $94.95 | 2.9M |
| 2024-07-10 | 94.38 | $94.61 | 2.1M |
| 2024-07-09 | 94.35 | $94.43 | 2.7M |
| 2024-07-08 | 94.32 | $94.49 | 2.8M |
| 2024-07-05 | 94.31 | $94.59 | 2.2M |
| 2024-07-03 | 94.30 | $94.20 | 1.5M |
| 2024-07-02 | 94.29 | $93.98 | 2.7M |
| 2024-07-01 | 94.29 | $93.65 | 3.9M |
| 2024-06-28 | 94.33 | $94.27 | 3.4M |
| 2024-06-27 | 94.31 | $94.51 | 2.3M |
| 2024-06-26 | 94.27 | $94.38 | 4.1M |
| 2024-06-25 | 94.24 | $94.63 | 2.9M |
| 2024-06-24 | 94.23 | $94.54 | 4.1M |
| 2024-06-21 | 94.20 | $94.57 | 3.1M |
| 2024-06-20 | 94.18 | $94.47 | 4.9M |
| 2024-06-18 | 94.19 | $94.57 | 3.1M |
| 2024-06-17 | 94.18 | $94.25 | 1.9M |
| 2024-06-14 | 94.20 | $94.15 | 3.4M |
| 2024-06-13 | 94.21 | $94.53 | 4.6M |
| 2024-06-12 | 94.22 | $94.51 | 4.9M |
| 2024-06-11 | 94.20 | $94.18 | 2.7M |
| 2024-06-10 | 94.20 | $94.02 | 2.5M |
| 2024-06-07 | 94.20 | $93.93 | 2.6M |
| 2024-06-06 | 94.21 | $94.21 | 1.7M |
| 2024-06-05 | 94.21 | $94.35 | 2.7M |
| 2024-06-04 | 94.22 | $94.04 | 3.6M |
| 2024-06-03 | 94.23 | $94.08 | 5.4M |
| 2024-05-31 | 94.24 | $94.35 | 5.0M |
| 2024-05-30 | 94.22 | $93.95 | 4.0M |
| 2024-05-29 | 94.18 | $93.62 | 4.3M |
| 2024-05-28 | 94.17 | $93.93 | 3.3M |
| 2024-05-24 | 94.18 | $94.28 | 2.1M |
| 2024-05-23 | 94.15 | $93.95 | 3.4M |
| 2024-05-22 | 94.12 | $94.30 | 3.0M |
| 2024-05-21 | 94.09 | $94.50 | 2.1M |
| 2024-05-20 | 94.06 | $94.55 | 2.9M |
| 2024-05-17 | 94.01 | $94.49 | 3.2M |
| 2024-05-16 | 93.93 | $94.50 | 3.4M |
| 2024-05-15 | 93.85 | $94.69 | 5.7M |
| 2024-05-14 | 93.75 | $94.17 | 2.6M |
| 2024-05-13 | 93.67 | $94.03 | 2.7M |
| 2024-05-10 | 93.61 | $94.02 | 4.2M |
| 2024-05-09 | 93.58 | $94.24 | 4.2M |
| 2024-05-08 | 93.54 | $94.21 | 3.6M |
| 2024-05-07 | 93.51 | $94.41 | 7.0M |
| 2024-05-06 | 93.51 | $94.37 | 5.7M |
| 2024-05-03 | 93.50 | $94.27 | 5.5M |
| 2024-05-02 | 93.48 | $93.84 | 6.5M |
| 2024-05-01 | 93.49 | $93.30 | 12.4M |
| 2024-04-30 | 93.53 | $93.43 | 9.2M |
| 2024-04-29 | 93.56 | $94.02 | 5.9M |
| 2024-04-26 | 93.57 | $93.73 | 5.5M |
| 2024-04-25 | 93.64 | $93.42 | 4.2M |
| 2024-04-24 | 93.74 | $93.68 | 4.7M |
| 2024-04-23 | 93.79 | $93.84 | 3.3M |
| 2024-04-22 | 93.85 | $93.48 | 4.8M |
| 2024-04-19 | 93.94 | $93.00 | 7.4M |
| 2024-04-18 | 94.05 | $92.81 | 4.9M |
| 2024-04-17 | 94.17 | $92.69 | 7.7M |
| 2024-04-16 | 94.28 | $92.57 | 7.1M |
| 2024-04-15 | 94.38 | $92.88 | 4.7M |
| 2024-04-12 | 94.45 | $93.44 | 6.8M |
| 2024-04-11 | 94.50 | $93.45 | 7.3M |
| 2024-04-10 | 94.57 | $93.54 | 7.6M |
| 2024-04-09 | 94.63 | $94.42 | 6.7M |
| 2024-04-08 | 94.64 | $94.16 | 5.3M |
| 2024-04-05 | 94.67 | $93.91 | 4.2M |
| 2024-04-04 | 94.71 | $93.96 | 4.1M |
| 2024-04-03 | 94.74 | $94.09 | 4.7M |
| 2024-04-02 | 94.75 | $94.04 | 4.5M |
| 2024-04-01 | 94.77 | $94.22 | 5.0M |
| 2024-03-28 | 94.78 | $95.20 | 4.4M |
| 2024-03-27 | 94.75 | $95.35 | 3.0M |
| 2024-03-26 | 94.71 | $94.84 | 2.9M |
| 2024-03-25 | 94.69 | $95.02 | 4.1M |
| 2024-03-22 | 94.66 | $95.11 | 3.4M |
| 2024-03-21 | 94.64 | $95.24 | 6.5M |
| 2024-03-20 | 94.61 | $95.25 | 7.7M |
| 2024-03-19 | 94.56 | $94.93 | 3.8M |
| 2024-03-18 | 94.53 | $94.53 | 2.6M |
| 2024-03-15 | 94.51 | $94.36 | 5.5M |
| 2024-03-14 | 94.51 | $94.35 | 8.0M |
| 2024-03-13 | 94.51 | $94.82 | 4.2M |
| 2024-03-12 | 94.45 | $94.75 | 4.3M |
| 2024-03-11 | 94.44 | $94.70 | 3.6M |
| 2024-03-08 | 94.44 | $94.70 | 6.9M |
| 2024-03-07 | 94.44 | $94.66 | 4.1M |
| 2024-03-06 | 94.43 | $94.56 | 5.2M |
| 2024-03-05 | 94.42 | $94.34 | 5.7M |
| 2024-03-04 | 94.40 | $94.45 | 9.1M |
| 2024-03-01 | 94.40 | $94.41 | 7.1M |
| 2024-02-29 | 94.42 | $94.62 | 4.6M |
| 2024-02-28 | 94.44 | $94.50 | 2.6M |
| 2024-02-27 | 94.47 | $94.48 | 3.9M |
| 2024-02-26 | 94.51 | $94.41 | 4.4M |
| 2024-02-23 | 94.54 | $94.70 | 3.5M |
| 2024-02-22 | 94.56 | $94.65 | 6.8M |
| 2024-02-21 | 94.55 | $94.21 | 3.8M |
| 2024-02-20 | 94.56 | $94.36 | 4.2M |
| 2024-02-16 | 94.57 | $94.20 | 4.5M |
| 2024-02-15 | 94.58 | $94.42 | 5.4M |
| 2024-02-14 | 94.57 | $94.16 | 6.1M |
| 2024-02-13 | 94.57 | $93.77 | 7.4M |
| 2024-02-12 | 94.61 | $94.53 | 4.7M |
| 2024-02-09 | 94.64 | $94.75 | 8.0M |
| 2024-02-08 | 94.65 | $94.54 | 5.0M |
| 2024-02-07 | 94.66 | $94.52 | 5.7M |
| 2024-02-06 | 94.66 | $94.38 | 6.3M |
| 2024-02-05 | 94.66 | $94.00 | 7.4M |
| 2024-02-02 | 94.65 | $94.45 | 7.1M |
| 2024-02-01 | 94.62 | $94.82 | 7.2M |
| 2024-01-31 | 94.58 | $94.87 | 8.7M |
| 2024-01-30 | 94.56 | $95.13 | 4.2M |
| 2024-01-29 | 94.54 | $95.28 | 4.8M |
| 2024-01-26 | 94.53 | $95.01 | 4.9M |
| 2024-01-25 | 94.55 | $95.13 | 5.3M |
| 2024-01-24 | 94.54 | $94.43 | 4.5M |
| 2024-01-23 | 94.56 | $94.48 | 6.3M |
| 2024-01-22 | 94.58 | $94.54 | 4.3M |
| 2024-01-19 | 94.58 | $94.38 | 6.4M |
| 2024-01-18 | 94.59 | $94.28 | 5.0M |
| 2024-01-17 | 94.58 | $94.12 | 5.8M |
| 2024-01-16 | 94.61 | $94.48 | 6.2M |
| 2024-01-12 | 94.63 | $95.12 | 4.9M |
| 2024-01-11 | 94.59 | $94.98 | 8.1M |
| 2024-01-10 | 94.49 | $94.74 | 8.3M |
| 2024-01-09 | 94.39 | $94.54 | 5.5M |
| 2024-01-08 | 94.30 | $94.38 | 4.6M |
| 2024-01-05 | 94.23 | $93.88 | 5.8M |
| 2024-01-04 | 94.18 | $93.76 | 3.8M |
| 2024-01-03 | 94.13 | $94.13 | 6.9M |
| 2024-01-02 | 94.06 | $94.44 | 6.5M |
| 2023-12-29 | 93.98 | $94.73 | 4.8M |
| 2023-12-28 | 93.88 | $95.06 | 3.3M |
| 2023-12-27 | 93.77 | $95.40 | 3.7M |
| 2023-12-26 | 93.62 | $95.00 | 1.7M |
| 2023-12-22 | 93.47 | $94.81 | 3.5M |
| 2023-12-21 | 93.32 | $94.90 | 5.4M |
| 2023-12-20 | 93.17 | $94.47 | 4.5M |
| 2023-12-19 | 93.04 | $94.50 | 4.4M |
| 2023-12-18 | 92.89 | $94.19 | 5.9M |
| 2023-12-15 | 92.76 | $94.64 | 7.1M |
| 2023-12-14 | 92.59 | $94.83 | 9.3M |
| 2023-12-13 | 92.41 | $94.37 | 8.4M |
| 2023-12-12 | 92.27 | $92.99 | 8.3M |
| 2023-12-11 | 92.15 | $92.74 | 4.8M |
| 2023-12-08 | 92.04 | $92.81 | 7.1M |
| 2023-12-07 | 91.92 | $92.96 | 6.1M |
| 2023-12-06 | 91.81 | $92.80 | 4.3M |
| 2023-12-05 | 91.71 | $92.84 | 3.9M |
| 2023-12-04 | 91.61 | $92.71 | 3.9M |
| 2023-12-01 | 91.54 | $92.94 | 9.1M |
| 2023-11-30 | 91.40 | $92.68 | 8.2M |
| 2023-11-29 | 91.23 | $92.83 | 9.2M |
| 2023-11-28 | 91.04 | $92.35 | 6.1M |
| 2023-11-27 | 90.85 | $92.01 | 5.8M |
| 2023-11-24 | 90.68 | $91.87 | 1.5M |
| 2023-11-22 | 90.53 | $91.95 | 5.6M |
| 2023-11-21 | 90.35 | $91.72 | 4.6M |
| 2023-11-20 | 90.21 | $91.60 | 5.4M |
| 2023-11-17 | 90.05 | $91.53 | 6.8M |
| 2023-11-16 | 89.88 | $91.33 | 6.2M |
| 2023-11-15 | 89.71 | $91.20 | 9.7M |
| 2023-11-14 | 89.57 | $91.48 | 11.9M |
| 2023-11-13 | 89.43 | $90.55 | 6.6M |
| 2023-11-10 | 89.36 | $90.71 | 6.2M |
| 2023-11-09 | 89.28 | $90.25 | 9.8M |
| 2023-11-08 | 89.23 | $90.85 | 12.5M |
| 2023-11-07 | 89.18 | $90.80 | 13.3M |
| 2023-11-06 | 89.12 | $90.92 | 29.1M |
| 2023-11-03 | 89.06 | $91.24 | 14.6M |
| 2023-11-02 | 88.95 | $90.22 | 13.0M |
| 2023-11-01 | 88.89 | $89.24 | 13.9M |
| 2023-10-31 | 88.86 | $88.92 | 12.2M |
| 2023-10-30 | 88.84 | $88.63 | 6.7M |
| 2023-10-27 | 88.87 | $88.61 | 10.5M |
| 2023-10-26 | 88.96 | $88.76 | 8.9M |
| 2023-10-25 | 89.05 | $88.48 | 10.2M |
| 2023-10-24 | 89.13 | $88.91 | 7.7M |
| 2023-10-23 | 89.19 | $88.46 | 7.8M |
| 2023-10-20 | 89.30 | $88.10 | 9.9M |
| 2023-10-19 | 89.43 | $87.96 | 11.5M |
| 2023-10-18 | 89.57 | $88.26 | 9.0M |
| 2023-10-17 | 89.72 | $88.72 | 9.4M |
| 2023-10-16 | 89.85 | $89.14 | 8.6M |
| 2023-10-13 | 89.97 | $89.17 | 10.1M |
| 2023-10-12 | 90.09 | $89.25 | 12.2M |
| 2023-10-11 | 90.22 | $89.76 | 9.0M |
| 2023-10-10 | 90.32 | $89.72 | 14.6M |
| 2023-10-09 | 90.41 | $89.70 | 8.5M |
| 2023-10-06 | 90.51 | $89.04 | 14.6M |
| 2023-10-05 | 90.63 | $88.88 | 14.1M |
| 2023-10-04 | 90.77 | $88.76 | 46.2M |
| 2023-10-03 | 90.90 | $88.43 | 14.3M |
| 2023-10-02 | 91.05 | $89.34 | 18.0M |
| 2023-09-29 | 91.18 | $90.40 | 12.2M |
| 2023-09-28 | 91.28 | $90.46 | 8.2M |
| 2023-09-27 | 91.38 | $90.07 | 11.5M |
| 2023-09-26 | 91.50 | $90.20 | 10.7M |
| 2023-09-25 | 91.59 | $90.63 | 8.6M |
| 2023-09-22 | 91.63 | $90.76 | 10.6M |
| 2023-09-21 | 91.65 | $90.62 | 11.3M |
| 2023-09-20 | 91.70 | $91.26 | 7.1M |
| 2023-09-19 | 91.68 | $91.37 | 5.8M |
| 2023-09-18 | 91.66 | $91.60 | 4.6M |
| 2023-09-15 | 91.62 | $91.58 | 7.4M |
| 2023-09-14 | 91.58 | $91.88 | 7.4M |
| 2023-09-13 | 91.55 | $91.75 | 5.7M |
| 2023-09-12 | 91.54 | $91.52 | 5.8M |
| 2023-09-11 | 91.55 | $91.62 | 6.0M |
| 2023-09-08 | 91.55 | $91.51 | 6.9M |
| 2023-09-07 | 91.57 | $91.59 | 8.3M |
| 2023-09-06 | 91.59 | $91.32 | 8.3M |
| 2023-09-05 | 91.62 | $91.45 | 7.5M |
| 2023-09-01 | 91.64 | $91.99 | 6.3M |
| 2023-08-31 | 91.61 | $92.46 | 5.7M |
| 2023-08-30 | 91.54 | $92.45 | 7.0M |
| 2023-08-29 | 91.49 | $92.47 | 9.1M |
| 2023-08-28 | 91.45 | $91.90 | 5.7M |
| 2023-08-25 | 91.49 | $91.51 | 8.0M |
| 2023-08-24 | 91.54 | $91.13 | 5.5M |
| 2023-08-23 | 91.58 | $91.67 | 7.5M |
| 2023-08-22 | 91.63 | $90.92 | 4.7M |
| 2023-08-21 | 91.70 | $90.87 | 6.3M |
| 2023-08-18 | 91.77 | $90.84 | 7.9M |
| 2023-08-17 | 91.85 | $90.80 | 16.7M |
| 2023-08-16 | 91.92 | $91.23 | 17.4M |
| 2023-08-15 | 91.99 | $91.47 | 8.7M |
| 2023-08-14 | 92.04 | $91.76 | 8.2M |
| 2023-08-11 | 92.07 | $91.75 | 6.2M |
| 2023-08-10 | 92.09 | $91.88 | 11.2M |
| 2023-08-09 | 92.14 | $91.93 | 6.5M |
| 2023-08-08 | 92.15 | $91.92 | 8.3M |
| 2023-08-07 | 92.13 | $91.76 | 3.7M |
| 2023-08-04 | 92.09 | $91.57 | 9.5M |
| 2023-08-03 | 92.04 | $91.04 | 7.9M |
| 2023-08-02 | 92.02 | $91.35 | 6.4M |
| 2023-08-01 | 92.01 | $91.71 | 7.0M |
| 2023-07-31 | 92.00 | $92.75 | 5.0M |
| 2023-07-28 | 91.96 | $92.46 | 5.5M |
| 2023-07-27 | 91.92 | $91.93 | 10.5M |
| 2023-07-26 | 91.92 | $92.65 | 7.9M |
| 2023-07-25 | 91.85 | $92.23 | 5.4M |
| 2023-07-24 | 91.79 | $92.29 | 4.4M |
| 2023-07-21 | 91.72 | $92.46 | 7.3M |
| 2023-07-20 | 91.66 | $92.26 | 5.4M |
| 2023-07-19 | 91.62 | $92.63 | 4.8M |
| 2023-07-18 | 91.57 | $92.55 | 7.8M |
| 2023-07-17 | 91.54 | $92.32 | 4.7M |
| 2023-07-14 | 91.53 | $92.14 | 7.1M |
| 2023-07-13 | 91.51 | $92.79 | 9.7M |
| 2023-07-12 | 91.46 | $92.23 | 11.2M |
| 2023-07-11 | 91.42 | $91.48 | 6.7M |
| 2023-07-10 | 91.43 | $91.01 | 8.2M |
| 2023-07-07 | 91.46 | $90.59 | 9.7M |
| 2023-07-06 | 91.48 | $90.52 | 9.4M |
| 2023-07-05 | 91.52 | $91.17 | 8.6M |
| 2023-07-03 | 91.53 | $91.48 | 4.0M |
| 2023-06-30 | 91.52 | $92.03 | 8.8M |
| 2023-06-29 | 91.47 | $91.63 | 7.7M |
| 2023-06-28 | 91.43 | $91.87 | 6.0M |
| 2023-06-27 | 91.39 | $91.34 | 6.3M |
| 2023-06-26 | 91.37 | $91.07 | 6.6M |
| 2023-06-23 | 91.32 | $90.90 | 4.8M |
| 2023-06-22 | 91.29 | $91.18 | 5.6M |
| 2023-06-21 | 91.28 | $91.45 | 6.9M |
| 2023-06-20 | 91.28 | $91.67 | 5.7M |
| 2023-06-16 | 91.24 | $91.91 | 5.4M |
| 2023-06-15 | 91.19 | $92.16 | 10.5M |
| 2023-06-14 | 91.13 | $91.74 | 8.5M |
| 2023-06-13 | 91.08 | $91.67 | 7.1M |
| 2023-06-12 | 91.06 | $91.54 | 9.3M |
| 2023-06-09 | 91.05 | $91.60 | 8.7M |
| 2023-06-08 | 91.05 | $91.59 | 7.1M |
| 2023-06-07 | 91.06 | $91.00 | 8.2M |
| 2023-06-06 | 91.08 | $91.47 | 6.2M |
| 2023-06-05 | 91.08 | $91.27 | 8.3M |
| 2023-06-02 | 91.10 | $91.38 | 10.2M |
| 2023-06-01 | 91.09 | $90.92 | 9.3M |
| 2023-05-31 | 91.11 | $90.84 | 7.1M |
| 2023-05-30 | 91.15 | $91.16 | 6.3M |
| 2023-05-26 | 91.17 | $90.78 | 6.4M |
| 2023-05-25 | 91.26 | $90.21 | 7.0M |
| 2023-05-24 | 91.35 | $90.30 | 8.8M |
| 2023-05-23 | 91.43 | $90.94 | 7.3M |
| 2023-05-22 | 91.49 | $91.39 | 7.2M |
| 2023-05-19 | 91.54 | $90.99 | 8.5M |
| 2023-05-18 | 91.59 | $90.94 | 5.1M |
| 2023-05-17 | 91.64 | $90.90 | 5.5M |
| 2023-05-16 | 91.69 | $90.69 | 8.2M |
| 2023-05-15 | 91.76 | $91.34 | 4.9M |
| 2023-05-12 | 91.80 | $91.32 | 7.0M |
| 2023-05-11 | 91.86 | $91.66 | 3.9M |
| 2023-05-10 | 91.90 | $91.79 | 6.9M |
| 2023-05-09 | 91.91 | $91.25 | 4.7M |
| 2023-05-08 | 91.95 | $91.47 | 5.3M |
| 2023-05-05 | 91.96 | $91.65 | 5.9M |
| 2023-05-04 | 91.97 | $91.18 | 8.2M |
| 2023-05-03 | 91.98 | $91.45 | 8.2M |
| 2023-05-02 | 92.01 | $91.56 | 7.2M |
| 2023-05-01 | 92.05 | $91.59 | 9.5M |
| 2023-04-28 | 92.11 | $92.49 | 6.8M |
| 2023-04-27 | 92.07 | $92.13 | 6.4M |
| 2023-04-26 | 92.02 | $91.82 | 7.1M |
| 2023-04-25 | 91.93 | $92.18 | 6.8M |
| 2023-04-24 | 91.83 | $92.35 | 6.0M |
| 2023-04-21 | 91.72 | $92.08 | 6.5M |
| 2023-04-20 | 91.64 | $91.83 | 3.9M |
| 2023-04-19 | 91.59 | $91.89 | 5.1M |
| 2023-04-18 | 91.53 | $92.23 | 5.2M |
| 2023-04-17 | 91.40 | $92.13 | 7.3M |
| 2023-04-14 | 91.29 | $92.38 | 10.1M |
| 2023-04-13 | 91.20 | $92.61 | 33.8M |
| 2023-04-12 | 91.06 | $91.91 | 8.3M |
| 2023-04-11 | 90.98 | $91.97 | 6.6M |
| 2023-04-10 | 90.86 | $91.71 | 9.7M |
| 2023-04-06 | 90.77 | $91.89 | 10.4M |
| 2023-04-05 | 90.68 | $91.45 | 12.2M |
| 2023-04-04 | 90.64 | $91.97 | 12.9M |
| 2023-04-03 | 90.60 | $92.29 | 10.5M |
| 2023-03-31 | 90.56 | $92.82 | 15.0M |
| 2023-03-30 | 90.50 | $91.74 | 6.9M |
| 2023-03-29 | 90.45 | $91.14 | 8.6M |
| 2023-03-28 | 90.42 | $90.08 | 6.7M |
| 2023-03-27 | 90.49 | $90.10 | 6.6M |
| 2023-03-24 | 90.56 | $90.24 | 8.9M |
| 2023-03-23 | 90.60 | $90.49 | 9.1M |
| 2023-03-22 | 90.65 | $90.79 | 16.3M |
| 2023-03-21 | 90.64 | $90.69 | 8.5M |
| 2023-03-20 | 90.60 | $89.67 | 6.4M |
| 2023-03-17 | 90.69 | $89.91 | 10.1M |
| 2023-03-16 | 90.75 | $90.45 | 9.4M |
| 2023-03-15 | 90.82 | $89.86 | 14.7M |
| 2023-03-14 | 90.92 | $90.27 | 10.2M |
| 2023-03-13 | 91.01 | $89.57 | 13.0M |
| 2023-03-10 | 91.12 | $90.03 | 13.7M |
| 2023-03-09 | 91.24 | $90.06 | 14.0M |
| 2023-03-08 | 91.39 | $90.62 | 9.5M |
| 2023-03-07 | 91.54 | $91.08 | 7.6M |
| 2023-03-06 | 91.64 | $91.67 | 8.0M |
| 2023-03-03 | 91.74 | $91.60 | 9.1M |
| 2023-03-02 | 91.89 | $90.67 | 7.6M |
| 2023-03-01 | 92.06 | $90.62 | 7.9M |
| 2023-02-28 | 92.21 | $91.39 | 5.9M |
| 2023-02-27 | 92.28 | $91.56 | 11.2M |
| 2023-02-24 | 92.37 | $90.98 | 10.3M |
| 2023-02-23 | 92.51 | $91.51 | 8.1M |
| 2023-02-22 | 92.60 | $90.60 | 19.4M |
| 2023-02-21 | 92.74 | $89.94 | 21.3M |
| 2023-02-17 | 92.91 | $91.38 | 22.1M |
| 2023-02-16 | 93.01 | $91.08 | 20.7M |
| 2023-02-15 | 93.11 | $91.86 | 12.9M |
| 2023-02-14 | 93.21 | $92.00 | 8.3M |
| 2023-02-13 | 93.29 | $91.99 | 11.1M |
| 2023-02-10 | 93.39 | $91.73 | 10.3M |
| 2023-02-09 | 93.50 | $92.45 | 10.6M |
| 2023-02-08 | 93.54 | $93.12 | 7.2M |
| 2023-02-07 | 93.52 | $93.48 | 9.8M |
| 2023-02-06 | 93.49 | $93.12 | 6.2M |
| 2023-02-03 | 93.46 | $93.67 | 11.3M |
| 2023-02-02 | 93.33 | $94.63 | 11.7M |
| 2023-02-01 | 93.16 | $94.02 | 11.3M |
| 2023-01-31 | 92.97 | $93.63 | 8.8M |
| 2023-01-30 | 92.79 | $92.90 | 4.6M |
| 2023-01-27 | 92.64 | $93.39 | 8.4M |
| 2023-01-26 | 92.41 | $93.63 | 7.8M |
| 2023-01-25 | 92.22 | $93.39 | 6.0M |
| 2023-01-24 | 92.10 | $93.39 | 4.9M |
| 2023-01-23 | 91.97 | $93.27 | 5.2M |
| 2023-01-20 | 91.87 | $93.39 | 7.5M |
| 2023-01-19 | 91.73 | $93.16 | 8.2M |
| 2023-01-18 | 91.61 | $93.78 | 7.6M |
| 2023-01-17 | 91.51 | $93.69 | 7.2M |
| 2023-01-13 | 91.44 | $93.96 | 9.9M |
| 2023-01-12 | 91.38 | $93.88 | 7.9M |
| 2023-01-11 | 91.34 | $93.38 | 6.3M |
| 2023-01-10 | 91.28 | $92.72 | 6.3M |
| 2023-01-09 | 91.24 | $92.84 | 11.4M |
| 2023-01-06 | 91.19 | $92.44 | 13.9M |
| 2023-01-05 | 91.15 | $91.12 | 7.6M |
| 2023-01-04 | 91.16 | $91.29 | 9.4M |
| 2023-01-03 | 91.18 | $90.18 | 7.6M |
| 2022-12-30 | 91.30 | $90.00 | 6.5M |
| 2022-12-29 | 91.43 | $89.94 | 10.2M |
| 2022-12-28 | 91.57 | $88.67 | 10.5M |
| 2022-12-27 | 91.71 | $89.98 | 4.8M |
| 2022-12-23 | 91.76 | $90.98 | 6.0M |
| 2022-12-22 | 91.81 | $90.70 | 7.9M |
| 2022-12-21 | 91.88 | $91.31 | 5.6M |
| 2022-12-20 | 91.90 | $90.51 | 5.9M |
| 2022-12-19 | 91.92 | $90.79 | 6.4M |
| 2022-12-16 | 91.93 | $91.83 | 9.1M |
| 2022-12-15 | 91.88 | $92.30 | 6.8M |
| 2022-12-14 | 91.82 | $92.69 | 10.7M |
| 2022-12-13 | 91.76 | $93.18 | 12.5M |
| 2022-12-12 | 91.62 | $92.18 | 4.3M |
| 2022-12-09 | 91.57 | $91.87 | 7.3M |
| 2022-12-08 | 91.52 | $91.82 | 5.8M |
| 2022-12-07 | 91.34 | $91.72 | 6.1M |
| 2022-12-06 | 91.21 | $91.27 | 8.0M |
| 2022-12-05 | 91.11 | $91.70 | 7.5M |
| 2022-12-02 | 90.99 | $92.55 | 10.8M |
| 2022-12-01 | 90.80 | $92.55 | 10.6M |
| 2022-11-30 | 90.64 | $92.83 | 10.9M |
| 2022-11-29 | 90.51 | $91.41 | 7.4M |
| 2022-11-28 | 90.44 | $90.99 | 7.4M |
| 2022-11-25 | 90.46 | $91.94 | 2.0M |
| 2022-11-23 | 90.40 | $92.16 | 5.5M |
| 2022-11-22 | 90.30 | $91.65 | 6.3M |
| 2022-11-21 | 90.20 | $90.94 | 8.8M |
| 2022-11-18 | 90.11 | $91.02 | 10.1M |
| 2022-11-17 | 89.99 | $90.78 | 8.4M |
| 2022-11-16 | 89.86 | $91.20 | 8.4M |
| 2022-11-15 | 89.73 | $91.45 | 15.9M |
| 2022-11-14 | 89.63 | $90.45 | 8.7M |
| 2022-11-11 | 89.55 | $91.16 | 6.0M |
| 2022-11-10 | 89.38 | $90.84 | 18.3M |
| 2022-11-09 | 89.24 | $88.09 | 11.4M |
| 2022-11-08 | 89.23 | $89.15 | 10.3M |
| 2022-11-07 | 89.16 | $89.33 | 6.1M |
| 2022-11-04 | 89.07 | $89.33 | 11.3M |
| 2022-11-03 | 89.03 | $88.79 | 11.8M |
| 2022-11-02 | 89.07 | $89.32 | 14.0M |
| 2022-11-01 | 89.09 | $90.16 | 12.1M |
| 2022-10-31 | 89.09 | $90.05 | 12.1M |
| 2022-10-28 | 89.01 | $91.44 | 34.6M |
| 2022-10-27 | 88.83 | $90.75 | 15.1M |
| 2022-10-26 | 88.70 | $90.02 | 9.9M |
| 2022-10-25 | 88.65 | $89.80 | 9.5M |
| 2022-10-24 | 88.54 | $89.01 | 7.3M |
| 2022-10-21 | 88.47 | $88.77 | 10.4M |
| 2022-10-20 | 88.48 | $88.11 | 8.3M |
| 2022-10-19 | 88.57 | $88.65 | 5.5M |
| 2022-10-18 | 88.67 | $89.44 | 9.9M |
| 2022-10-17 | 88.73 | $88.81 | 7.3M |
| 2022-10-14 | 88.88 | $87.74 | 7.5M |
| 2022-10-13 | 89.05 | $88.06 | 7.3M |
| 2022-10-12 | 89.21 | $87.89 | 5.9M |
| 2022-10-11 | 89.39 | $87.72 | 10.1M |
| 2022-10-10 | 89.58 | $87.45 | 4.8M |
| 2022-10-07 | 89.89 | $88.57 | 6.3M |
| 2022-10-06 | 90.13 | $89.57 | 6.5M |
| 2022-10-05 | 90.30 | $89.86 | 5.7M |
| 2022-10-04 | 90.44 | $90.17 | 7.6M |
| 2022-10-03 | 90.50 | $88.27 | 11.5M |
| 2022-09-30 | 90.66 | $87.85 | 6.3M |
| 2022-09-29 | 90.85 | $88.25 | 8.9M |
| 2022-09-28 | 91.03 | $88.96 | 13.1M |
| 2022-09-27 | 91.21 | $87.57 | 13.0M |
| 2022-09-26 | 91.49 | $87.78 | 14.3M |
| 2022-09-23 | 91.78 | $88.81 | 15.4M |
| 2022-09-22 | 92.09 | $89.95 | 12.7M |
| 2022-09-21 | 92.31 | $90.58 | 14.9M |
| 2022-09-20 | 92.49 | $90.77 | 10.1M |
| 2022-09-19 | 92.65 | $91.70 | 5.8M |
| 2022-09-16 | 92.82 | $91.31 | 13.2M |
| 2022-09-15 | 93.06 | $91.08 | 10.3M |
| 2022-09-14 | 93.31 | $91.62 | 9.7M |
| 2022-09-13 | 93.57 | $91.55 | 17.9M |
| 2022-09-12 | 93.87 | $93.66 | 8.5M |
| 2022-09-09 | 94.06 | $93.35 | 8.1M |
| 2022-09-08 | 94.23 | $92.95 | 8.4M |
| 2022-09-07 | 94.44 | $92.57 | 8.8M |
| 2022-09-06 | 94.60 | $91.38 | 8.9M |
| 2022-09-02 | 94.85 | $91.59 | 10.5M |
| 2022-09-01 | 95.09 | $91.56 | 9.1M |
| 2022-08-31 | 95.35 | $91.89 | 14.1M |
| 2022-08-30 | 95.58 | $92.47 | 20.9M |
| 2022-08-29 | 95.73 | $93.20 | 6.1M |
| 2022-08-26 | 95.88 | $93.59 | 11.1M |
| 2022-08-25 | 96.02 | $95.10 | 3.5M |
| 2022-08-24 | 96.07 | $94.31 | 4.6M |
| 2022-08-23 | 96.11 | $94.17 | 12.0M |
| 2022-08-22 | 96.11 | $93.97 | 17.9M |
| 2022-08-19 | 96.14 | $95.08 | 15.1M |
| 2022-08-18 | 96.13 | $96.09 | 5.6M |
| 2022-08-17 | 96.07 | $96.00 | 10.2M |
| 2022-08-16 | 95.96 | $97.01 | 8.7M |
| 2022-08-15 | 95.77 | $97.38 | 9.3M |
| 2022-08-12 | 95.50 | $97.57 | 6.0M |
| 2022-08-11 | 95.27 | $96.68 | 11.1M |
| 2022-08-10 | 95.02 | $97.16 | 10.7M |
| 2022-08-09 | 94.76 | $95.72 | 16.6M |
| 2022-08-08 | 94.58 | $96.46 | 6.5M |
| 2022-08-05 | 94.34 | $96.33 | 8.2M |
| 2022-08-04 | 94.14 | $96.73 | 5.9M |
| 2022-08-03 | 93.91 | $96.48 | 6.6M |
| 2022-08-02 | 93.61 | $95.64 | 12.8M |
| 2022-08-01 | 93.38 | $96.12 | 10.4M |
| 2022-07-29 | 93.12 | $96.38 | 8.7M |
| 2022-07-28 | 92.84 | $96.13 | 7.3M |
| 2022-07-27 | 92.58 | $95.07 | 8.7M |
| 2022-07-26 | 92.37 | $94.10 | 5.4M |
| 2022-07-25 | 92.28 | $94.75 | 5.7M |
| 2022-07-22 | 92.17 | $94.80 | 8.9M |
| 2022-07-21 | 92.03 | $94.93 | 15.1M |
| 2022-07-20 | 91.86 | $93.73 | 26.7M |
| 2022-07-19 | 91.74 | $93.26 | 8.5M |
| 2022-07-18 | 91.65 | $92.01 | 7.4M |
| 2022-07-15 | 91.61 | $92.92 | 14.0M |
| 2022-07-14 | 91.60 | $91.66 | 9.6M |
| 2022-07-13 | 91.57 | $91.92 | 11.1M |
| 2022-07-12 | 91.49 | $92.10 | 7.7M |
| 2022-07-11 | 91.56 | $91.76 | 4.4M |
| 2022-07-08 | 91.73 | $92.27 | 8.7M |
| 2022-07-07 | 91.92 | $92.08 | 10.7M |
| 2022-07-06 | 92.16 | $90.61 | 6.3M |
| 2022-07-05 | 92.46 | $90.96 | 8.5M |
| 2022-07-01 | 92.78 | $91.04 | 10.5M |
| 2022-06-30 | 93.14 | $90.71 | 9.6M |
| 2022-06-29 | 93.49 | $90.82 | 6.6M |
| 2022-06-28 | 93.88 | $90.98 | 10.5M |
| 2022-06-27 | 94.30 | $92.21 | 5.8M |
| 2022-06-24 | 94.61 | $92.65 | 12.1M |
| 2022-06-23 | 94.82 | $92.03 | 8.8M |
| 2022-06-22 | 94.99 | $91.38 | 11.1M |
| 2022-06-21 | 95.17 | $91.33 | 8.7M |
| 2022-06-17 | 95.34 | $91.64 | 17.0M |
| 2022-06-16 | 95.50 | $91.12 | 14.4M |
| 2022-06-15 | 95.65 | $92.66 | 18.8M |
| 2022-06-14 | 95.76 | $91.04 | 21.6M |
| 2022-06-13 | 95.96 | $90.32 | 44.1M |
| 2022-06-10 | 96.20 | $93.53 | 20.4M |
| 2022-06-09 | 96.28 | $95.22 | 16.4M |
| 2022-06-08 | 96.28 | $96.01 | 8.9M |
| 2022-06-07 | 96.26 | $96.87 | 9.5M |
| 2022-06-06 | 96.18 | $96.74 | 8.2M |
| 2022-06-03 | 96.17 | $97.37 | 9.1M |
| 2022-06-02 | 96.14 | $98.13 | 7.6M |
| 2022-06-01 | 96.17 | $97.84 | 22.0M |
| 2022-05-31 | 96.16 | $98.62 | 23.0M |
| 2022-05-27 | 96.09 | $99.28 | 12.4M |
| 2022-05-26 | 96.00 | $98.36 | 16.3M |
| 2022-05-25 | 96.03 | $96.89 | 10.7M |
| 2022-05-24 | 96.11 | $95.44 | 8.5M |
| 2022-05-23 | 96.28 | $94.98 | 6.7M |
| 2022-05-20 | 96.50 | $94.70 | 7.1M |
| 2022-05-19 | 96.70 | $94.79 | 12.8M |
| 2022-05-18 | 96.93 | $94.13 | 9.7M |
| 2022-05-17 | 97.23 | $94.92 | 9.1M |
| 2022-05-16 | 97.47 | $95.00 | 9.0M |
| 2022-05-13 | 97.71 | $95.19 | 17.6M |
| 2022-05-12 | 97.94 | $95.07 | 11.5M |
| 2022-05-11 | 98.22 | $95.22 | 13.2M |
| 2022-05-10 | 98.46 | $95.71 | 13.0M |
| 2022-05-09 | 98.63 | $95.30 | 10.2M |
| 2022-05-06 | 98.87 | $96.37 | 12.6M |
| 2022-05-05 | 99.08 | $96.90 | 16.6M |
| 2022-05-04 | 99.27 | $98.68 | 17.2M |
| 2022-05-03 | 99.42 | $97.67 | 14.4M |
| 2022-05-02 | 99.68 | $97.13 | 10.2M |
| 2022-04-29 | 99.93 | $97.61 | 12.7M |
| 2022-04-28 | 100.17 | $98.89 | 12.8M |
| 2022-04-27 | 100.37 | $98.41 | 9.3M |
| 2022-04-26 | 100.61 | $98.87 | 9.3M |
| 2022-04-25 | 100.76 | $99.44 | 12.8M |
| 2022-04-22 | 100.85 | $98.79 | 10.8M |
| 2022-04-21 | 101.01 | $99.35 | 8.7M |
| 2022-04-20 | 101.13 | $99.98 | 10.1M |
| 2022-04-19 | 101.24 | $99.73 | 8.3M |
| 2022-04-18 | 101.34 | $99.80 | 7.3M |
| 2022-04-14 | 101.48 | $99.92 | 7.9M |
| 2022-04-13 | 101.60 | $100.58 | 12.8M |
| 2022-04-12 | 101.66 | $99.98 | 8.9M |
| 2022-04-11 | 101.67 | $99.27 | 14.4M |
| 2022-04-08 | 101.68 | $99.98 | 9.0M |
| 2022-04-07 | 101.72 | $100.57 | 11.1M |
| 2022-04-06 | 101.77 | $100.79 | 14.8M |
| 2022-04-05 | 101.85 | $101.61 | 12.0M |
| 2022-04-04 | 101.85 | $102.87 | 9.2M |
| 2022-04-01 | 101.80 | $102.15 | 7.8M |
| 2022-03-31 | 101.83 | $102.50 | 12.0M |
| 2022-03-30 | 101.88 | $102.89 | 11.9M |
| 2022-03-29 | 101.93 | $103.11 | 13.6M |
| 2022-03-28 | 101.95 | $101.87 | 9.1M |
| 2022-03-25 | 102.07 | $101.33 | 10.0M |
| 2022-03-24 | 102.21 | $101.93 | 7.5M |
| 2022-03-23 | 102.30 | $101.71 | 8.2M |
| 2022-03-22 | 102.36 | $102.16 | 8.9M |
| 2022-03-21 | 102.41 | $101.68 | 12.5M |
| 2022-03-18 | 102.50 | $102.70 | 12.1M |
| 2022-03-17 | 102.53 | $102.33 | 11.6M |
| 2022-03-16 | 102.59 | $101.67 | 20.8M |
| 2022-03-15 | 102.67 | $100.23 | 15.7M |
| 2022-03-14 | 102.80 | $99.60 | 10.3M |
| 2022-03-11 | 102.98 | $100.75 | 7.0M |
| 2022-03-10 | 103.12 | $101.55 | 9.1M |
| 2022-03-09 | 103.29 | $102.33 | 14.0M |
| 2022-03-08 | 103.39 | $101.56 | 12.5M |
| 2022-03-07 | 103.54 | $101.86 | 10.4M |
| 2022-03-04 | 103.67 | $102.83 | 12.7M |
| 2022-03-03 | 103.78 | $103.55 | 8.7M |
| 2022-03-02 | 103.90 | $103.81 | 10.0M |
| 2022-03-01 | 103.99 | $103.48 | 17.1M |
| 2022-02-28 | 104.10 | $104.30 | 14.7M |
| 2022-02-25 | 104.16 | $104.23 | 13.7M |
| 2022-02-24 | 104.22 | $103.65 | 15.2M |
| 2022-02-23 | 104.33 | $103.00 | 8.8M |
| 2022-02-22 | 104.49 | $103.17 | 7.2M |
| 2022-02-18 | 104.65 | $103.38 | 9.2M |
| 2022-02-17 | 104.81 | $103.24 | 6.0M |
| 2022-02-16 | 104.98 | $103.68 | 9.0M |
| 2022-02-15 | 105.14 | $103.11 | 7.2M |
| 2022-02-14 | 105.33 | $103.01 | 13.4M |
| 2022-02-11 | 105.56 | $103.13 | 15.9M |
| 2022-02-10 | 105.78 | $103.57 | 13.5M |
| 2022-02-09 | 106.00 | $104.88 | 15.5M |
| 2022-02-08 | 106.14 | $104.37 | 6.5M |
| 2022-02-07 | 106.29 | $104.48 | 8.8M |
| 2022-02-04 | 106.42 | $104.57 | 9.9M |
| 2022-02-03 | 106.57 | $105.03 | 11.2M |
| 2022-02-02 | 106.69 | $105.85 | 7.9M |
| 2022-02-01 | 106.81 | $105.75 | 14.1M |
| 2022-01-31 | 106.95 | $105.57 | 29.4M |
| 2022-01-28 | 107.10 | $105.58 | 13.9M |
| 2022-01-27 | 107.25 | $105.34 | 12.9M |
| 2022-01-26 | 107.41 | $105.83 | 14.1M |
| 2022-01-25 | 107.56 | $106.19 | 8.4M |
| 2022-01-24 | 107.69 | $106.48 | 15.8M |
| 2022-01-21 | 107.81 | $106.59 | 15.0M |
| 2022-01-20 | 107.90 | $106.62 | 9.7M |
| 2022-01-19 | 107.97 | $106.86 | 11.9M |
| 2022-01-18 | 108.01 | $106.96 | 8.4M |
| 2022-01-14 | 108.05 | $107.51 | 8.6M |
| 2022-01-13 | 108.08 | $107.61 | 8.3M |
| 2022-01-12 | 108.12 | $107.92 | 10.4M |
| 2022-01-11 | 108.12 | $107.75 | 16.3M |
| 2022-01-10 | 108.13 | $107.21 | 15.2M |
| 2022-01-07 | 108.18 | $107.20 | 8.8M |
| 2022-01-06 | 108.21 | $107.49 | 11.8M |
| 2022-01-05 | 108.25 | $107.47 | 8.7M |
| 2022-01-04 | 108.30 | $108.30 | 9.4M |
| 2022-01-03 | 108.27 | $108.50 | 10.5M |
| 2021-12-31 | 108.20 | $108.57 | 4.3M |
| 2021-12-30 | 108.14 | $108.53 | 3.3M |
| 2021-12-29 | 108.04 | $108.59 | 5.1M |
| 2021-12-28 | 107.95 | $108.80 | 6.5M |
| 2021-12-27 | 107.88 | $108.84 | 5.9M |
| 2021-12-23 | 107.77 | $108.78 | 9.0M |
| 2021-12-22 | 107.70 | $108.46 | 7.1M |
| 2021-12-21 | 107.66 | $108.14 | 7.4M |
| 2021-12-20 | 107.64 | $107.61 | 7.3M |
| 2021-12-17 | 107.66 | $107.73 | 10.9M |
| 2021-12-16 | 107.68 | $108.17 | 9.7M |
| 2021-12-15 | 107.69 | $108.29 | 11.0M |
| 2021-12-14 | 107.69 | $107.92 | 7.3M |
| 2021-12-13 | 107.72 | $108.09 | 7.8M |
| 2021-12-10 | 107.74 | $108.07 | 8.5M |
| 2021-12-09 | 107.76 | $107.83 | 18.7M |
| 2021-12-08 | 107.81 | $108.36 | 10.4M |
| 2021-12-07 | 107.85 | $108.34 | 14.6M |
| 2021-12-06 | 107.90 | $107.68 | 11.0M |
| 2021-12-03 | 107.98 | $107.28 | 17.5M |
| 2021-12-02 | 108.05 | $107.29 | 11.8M |
| 2021-12-01 | 108.12 | $106.55 | 14.1M |
| 2021-11-30 | 108.20 | $106.83 | 11.3M |
| 2021-11-29 | 108.27 | $107.31 | 8.7M |
| 2021-11-26 | 108.33 | $106.66 | 8.7M |
| 2021-11-24 | 108.44 | $107.48 | 8.1M |
| 2021-11-23 | 108.49 | $107.53 | 14.0M |
| 2021-11-22 | 108.55 | $107.68 | 8.1M |
| 2021-11-19 | 108.60 | $108.08 | 9.8M |
| 2021-11-18 | 108.62 | $108.16 | 8.3M |
| 2021-11-17 | 108.65 | $108.28 | 7.9M |
| 2021-11-16 | 108.69 | $108.44 | 6.1M |
| 2021-11-15 | 108.71 | $108.41 | 6.2M |
| 2021-11-12 | 108.73 | $108.54 | 7.4M |
| 2021-11-11 | 108.75 | $108.54 | 3.0M |
| 2021-11-10 | 108.78 | $108.71 | 11.4M |
| 2021-11-09 | 108.77 | $109.27 | 14.6M |
| 2021-11-08 | 108.72 | $109.19 | 7.8M |
| 2021-11-05 | 108.66 | $109.30 | 11.3M |
| 2021-11-04 | 108.62 | $108.81 | 14.1M |
| 2021-11-03 | 108.61 | $108.55 | 7.2M |
| 2021-11-02 | 108.62 | $108.29 | 6.7M |
| 2021-11-01 | 108.64 | $108.11 | 9.7M |
| 2021-10-29 | 108.68 | $108.62 | 7.2M |
| 2021-10-28 | 108.71 | $108.82 | 6.2M |
| 2021-10-27 | 108.73 | $108.56 | 6.0M |
| 2021-10-26 | 108.78 | $108.68 | 9.1M |
| 2021-10-25 | 108.81 | $108.65 | 6.4M |
| 2021-10-22 | 108.86 | $108.48 | 7.2M |
| 2021-10-21 | 108.93 | $108.72 | 8.4M |
| 2021-10-20 | 108.99 | $109.01 | 7.0M |
| 2021-10-19 | 109.04 | $108.93 | 8.2M |
| 2021-10-18 | 109.08 | $108.85 | 5.2M |
| 2021-10-15 | 109.12 | $108.90 | 10.4M |
| 2021-10-14 | 109.17 | $109.12 | 9.0M |
| 2021-10-13 | 109.22 | $108.52 | 5.9M |
| 2021-10-12 | 109.30 | $108.27 | 9.1M |
| 2021-10-11 | 109.38 | $108.07 | 4.1M |
| 2021-10-08 | 109.47 | $108.45 | 9.3M |
| 2021-10-07 | 109.54 | $108.64 | 12.1M |
| 2021-10-06 | 109.59 | $108.68 | 11.8M |
| 2021-10-05 | 109.65 | $108.74 | 6.6M |
| 2021-10-04 | 109.69 | $108.83 | 12.9M |
| 2021-10-01 | 109.75 | $109.20 | 9.6M |
| 2021-09-30 | 109.78 | $109.36 | 18.2M |
| 2021-09-29 | 109.80 | $109.49 | 8.1M |
| 2021-09-28 | 109.82 | $109.27 | 11.4M |
| 2021-09-27 | 109.86 | $109.75 | 3.9M |
| 2021-09-24 | 109.86 | $109.84 | 6.5M |
| 2021-09-23 | 109.85 | $109.96 | 8.2M |
| 2021-09-22 | 109.83 | $109.94 | 8.1M |
| 2021-09-21 | 109.81 | $109.76 | 6.6M |
| 2021-09-20 | 109.78 | $109.58 | 12.0M |
| 2021-09-17 | 109.75 | $109.95 | 5.2M |
| 2021-09-16 | 109.69 | $110.07 | 5.8M |
| 2021-09-15 | 109.63 | $110.11 | 5.8M |
| 2021-09-14 | 109.57 | $109.85 | 7.6M |
| 2021-09-13 | 109.54 | $109.97 | 7.5M |
| 2021-09-10 | 109.50 | $109.71 | 6.3M |
| 2021-09-09 | 109.46 | $109.82 | 5.6M |
| 2021-09-08 | 109.41 | $109.74 | 4.2M |
| 2021-09-07 | 109.36 | $109.62 | 6.2M |
| 2021-09-03 | 109.32 | $109.91 | 4.0M |
| 2021-09-02 | 109.28 | $109.88 | 5.7M |
| 2021-09-01 | 109.25 | $109.74 | 9.4M |
| 2021-08-31 | 109.21 | $110.00 | 5.5M |
| 2021-08-30 | 109.17 | $109.98 | 3.9M |
| 2021-08-27 | 109.13 | $109.86 | 5.6M |
| 2021-08-26 | 109.12 | $109.50 | 5.8M |
| 2021-08-25 | 109.14 | $109.60 | 5.5M |
| 2021-08-24 | 109.15 | $109.48 | 6.1M |
| 2021-08-23 | 109.16 | $109.31 | 7.5M |
| 2021-08-20 | 109.18 | $108.96 | 5.8M |
| 2021-08-19 | 109.22 | $108.77 | 8.7M |
| 2021-08-18 | 109.27 | $108.81 | 4.3M |
| 2021-08-17 | 109.31 | $108.98 | 10.0M |
| 2021-08-16 | 109.32 | $109.19 | 5.4M |
| 2021-08-13 | 109.31 | $109.16 | 6.3M |
| 2021-08-12 | 109.33 | $108.97 | 8.5M |
| 2021-08-11 | 109.37 | $108.83 | 5.1M |
| 2021-08-10 | 109.41 | $108.65 | 9.3M |
| 2021-08-09 | 109.46 | $108.84 | 5.4M |
| 2021-08-06 | 109.52 | $109.09 | 4.9M |
| 2021-08-05 | 109.56 | $109.18 | 3.6M |
| 2021-08-04 | 109.59 | $109.00 | 5.4M |
| 2021-08-03 | 109.64 | $109.20 | 6.6M |
| 2021-08-02 | 109.68 | $109.17 | 7.0M |
| 2021-07-30 | 109.72 | $109.77 | 5.8M |
| 2021-07-29 | 109.72 | $109.90 | 6.1M |
| 2021-07-28 | 109.72 | $109.70 | 5.5M |
| 2021-07-27 | 109.74 | $109.63 | 10.4M |
| 2021-07-26 | 109.75 | $109.73 | 5.7M |
| 2021-07-23 | 109.75 | $109.88 | 5.9M |
| 2021-07-22 | 109.75 | $109.67 | 8.7M |
| 2021-07-21 | 109.74 | $109.64 | 7.0M |
| 2021-07-20 | 109.73 | $109.29 | 10.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
96.06
2026-07-17
Close Price
$95.98
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
88.94
Average
96.40
Maximum
109.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.06 | $95.98 | 1.4M |
| 2026-07-16 | 96.07 | $96.08 | 1.7M |
| 2026-07-15 | 96.07 | $96.07 | 1.8M |
| 2026-07-14 | 96.06 | $95.90 | 2.3M |
| 2026-07-13 | 96.08 | $95.76 | 3.2M |
| 2026-07-10 | 96.12 | $95.93 | 2.4M |
| 2026-07-09 | 96.14 | $96.00 | 2.7M |
| 2026-07-08 | 96.15 | $95.90 | 3.0M |
| 2026-07-07 | 96.18 | $96.05 | 2.3M |
| 2026-07-06 | 96.19 | $96.15 | 1.7M |
| 2026-07-02 | 96.19 | $95.99 | 2.2M |
| 2026-07-01 | 96.22 | $95.88 | 1.7M |
| 2026-06-30 | 96.25 | $96.37 | 4.5M |
| 2026-06-29 | 96.24 | $96.40 | 2.3M |
| 2026-06-26 | 96.22 | $96.22 | 2.1M |
| 2026-06-25 | 96.22 | $96.28 | 2.7M |
| 2026-06-24 | 96.21 | $96.19 | 2.7M |
| 2026-06-23 | 96.22 | $96.25 | 1.9M |
| 2026-06-22 | 96.21 | $96.30 | 1.7M |
| 2026-06-18 | 96.20 | $96.39 | 3.8M |
| 2026-06-17 | 96.19 | $96.06 | 8.8M |
| 2026-06-16 | 96.20 | $96.43 | 1.7M |
| 2026-06-15 | 96.17 | $96.45 | 2.4M |
| 2026-06-12 | 96.15 | $96.30 | 2.9M |
| 2026-06-11 | 96.13 | $96.28 | 3.6M |
| 2026-06-10 | 96.11 | $95.73 | 3.5M |
| 2026-06-09 | 96.15 | $95.92 | 2.9M |
| 2026-06-08 | 96.18 | $95.80 | 2.6M |
| 2026-06-05 | 96.22 | $95.73 | 4.7M |
| 2026-06-04 | 96.27 | $96.15 | 2.0M |
| 2026-06-03 | 96.28 | $96.00 | 2.3M |
| 2026-06-02 | 96.31 | $96.21 | 2.1M |
| 2026-06-01 | 96.32 | $96.17 | 2.9M |
| 2026-05-29 | 96.34 | $96.77 | 2.6M |
| 2026-05-28 | 96.29 | $96.62 | 3.6M |
| 2026-05-27 | 96.26 | $96.52 | 1.5M |
| 2026-05-26 | 96.23 | $96.56 | 3.3M |
| 2026-05-22 | 96.20 | $96.25 | 1.3M |
| 2026-05-21 | 96.19 | $96.20 | 2.1M |
| 2026-05-20 | 96.19 | $96.12 | 3.1M |
| 2026-05-19 | 96.20 | $95.54 | 2.1M |
| 2026-05-18 | 96.26 | $95.77 | 2.9M |
| 2026-05-15 | 96.32 | $95.72 | 3.6M |
| 2026-05-14 | 96.38 | $96.12 | 1.5M |
| 2026-05-13 | 96.41 | $96.18 | 3.3M |
| 2026-05-12 | 96.43 | $96.18 | 2.1M |
| 2026-05-11 | 96.46 | $96.32 | 3.3M |
| 2026-05-08 | 96.47 | $96.52 | 6.3M |
| 2026-05-07 | 96.47 | $96.20 | 2.6M |
| 2026-05-06 | 96.50 | $96.54 | 1.6M |
| 2026-05-05 | 96.49 | $96.22 | 1.9M |
| 2026-05-04 | 96.52 | $96.10 | 3.6M |
| 2026-05-01 | 96.56 | $96.40 | 2.8M |
| 2026-04-30 | 96.58 | $96.83 | 4.1M |
| 2026-04-29 | 96.55 | $96.50 | 3.1M |
| 2026-04-28 | 96.56 | $96.80 | 2.2M |
| 2026-04-27 | 96.53 | $96.91 | 2.3M |
| 2026-04-24 | 96.49 | $96.89 | 1.6M |
| 2026-04-23 | 96.45 | $96.74 | 2.7M |
| 2026-04-22 | 96.42 | $96.91 | 2.5M |
| 2026-04-21 | 96.37 | $96.75 | 6.2M |
| 2026-04-20 | 96.33 | $96.99 | 2.4M |
| 2026-04-17 | 96.26 | $97.08 | 2.5M |
| 2026-04-16 | 96.18 | $96.71 | 3.7M |
| 2026-04-15 | 96.12 | $96.81 | 5.0M |
| 2026-04-14 | 96.05 | $96.87 | 3.4M |
| 2026-04-13 | 95.96 | $96.58 | 4.6M |
| 2026-04-10 | 95.89 | $96.24 | 5.0M |
| 2026-04-09 | 95.86 | $96.57 | 3.2M |
| 2026-04-08 | 95.78 | $96.48 | 3.3M |
| 2026-04-07 | 95.71 | $95.92 | 5.0M |
| 2026-04-06 | 95.69 | $95.91 | 4.4M |
| 2026-04-02 | 95.66 | $95.72 | 6.3M |
| 2026-04-01 | 95.66 | $95.47 | 9.4M |
| 2026-03-31 | 95.68 | $95.72 | 7.8M |
| 2026-03-30 | 95.67 | $94.76 | 7.2M |
| 2026-03-27 | 95.77 | $94.66 | 6.0M |
| 2026-03-26 | 95.89 | $94.95 | 8.0M |
| 2026-03-25 | 95.99 | $95.55 | 6.9M |
| 2026-03-24 | 96.03 | $95.23 | 11.7M |
| 2026-03-23 | 96.12 | $95.50 | 10.9M |
| 2026-03-20 | 96.18 | $94.95 | 13.2M |
| 2026-03-19 | 96.31 | $95.79 | 12.0M |
| 2026-03-18 | 96.37 | $95.58 | 6.8M |
| 2026-03-17 | 96.45 | $96.03 | 7.3M |
| 2026-03-16 | 96.49 | $95.65 | 9.7M |
| 2026-03-13 | 96.58 | $95.25 | 9.1M |
| 2026-03-12 | 96.72 | $95.47 | 15.8M |
| 2026-03-11 | 96.85 | $96.11 | 11.9M |
| 2026-03-10 | 96.93 | $96.31 | 9.0M |
| 2026-03-09 | 97.00 | $96.43 | 15.3M |
| 2026-03-06 | 97.06 | $95.91 | 12.7M |
| 2026-03-05 | 97.18 | $96.38 | 10.9M |
| 2026-03-04 | 97.26 | $96.80 | 4.7M |
| 2026-03-03 | 97.31 | $96.46 | 8.2M |
| 2026-03-02 | 97.40 | $96.68 | 6.7M |
| 2026-02-27 | 97.48 | $97.25 | 4.6M |
| 2026-02-26 | 97.50 | $97.48 | 5.3M |
| 2026-02-25 | 97.50 | $97.56 | 2.2M |
| 2026-02-24 | 97.49 | $97.39 | 4.1M |
| 2026-02-23 | 97.51 | $97.50 | 2.9M |
| 2026-02-20 | 97.51 | $97.62 | 3.6M |
| 2026-02-19 | 97.49 | $97.55 | 2.3M |
| 2026-02-18 | 97.49 | $97.53 | 3.0M |
| 2026-02-17 | 97.48 | $97.39 | 4.0M |
| 2026-02-13 | 97.49 | $97.48 | 5.1M |
| 2026-02-12 | 97.50 | $97.37 | 5.1M |
| 2026-02-11 | 97.51 | $97.48 | 3.3M |
| 2026-02-10 | 97.51 | $97.49 | 3.2M |
| 2026-02-09 | 97.51 | $97.54 | 4.8M |
| 2026-02-06 | 97.51 | $97.40 | 4.3M |
| 2026-02-05 | 97.52 | $97.06 | 4.3M |
| 2026-02-04 | 97.57 | $97.11 | 6.1M |
| 2026-02-03 | 97.62 | $97.29 | 5.8M |
| 2026-02-02 | 97.65 | $97.38 | 4.2M |
| 2026-01-30 | 97.68 | $97.82 | 4.8M |
| 2026-01-29 | 97.67 | $97.76 | 3.7M |
| 2026-01-28 | 97.66 | $97.75 | 5.1M |
| 2026-01-27 | 97.65 | $97.91 | 3.2M |
| 2026-01-26 | 97.62 | $97.92 | 2.0M |
| 2026-01-23 | 97.59 | $97.87 | 4.1M |
| 2026-01-22 | 97.56 | $97.92 | 3.2M |
| 2026-01-21 | 97.52 | $97.86 | 3.7M |
| 2026-01-20 | 97.49 | $97.59 | 3.4M |
| 2026-01-16 | 97.48 | $97.82 | 2.9M |
| 2026-01-15 | 97.44 | $97.74 | 3.2M |
| 2026-01-14 | 97.41 | $97.74 | 3.7M |
| 2026-01-13 | 97.37 | $97.71 | 2.7M |
| 2026-01-12 | 97.34 | $97.68 | 2.7M |
| 2026-01-09 | 97.30 | $97.69 | 3.1M |
| 2026-01-08 | 97.26 | $97.59 | 4.2M |
| 2026-01-07 | 97.23 | $97.51 | 2.3M |
| 2026-01-06 | 97.20 | $97.54 | 2.8M |
| 2026-01-05 | 97.16 | $97.50 | 4.1M |
| 2026-01-02 | 97.13 | $97.24 | 4.2M |
| 2025-12-31 | 97.11 | $97.21 | 2.9M |
| 2025-12-30 | 97.10 | $97.30 | 3.1M |
| 2025-12-29 | 97.08 | $97.19 | 2.0M |
| 2025-12-26 | 97.07 | $97.16 | 1.5M |
| 2025-12-24 | 97.06 | $97.21 | 1.2M |
| 2025-12-23 | 97.05 | $96.99 | 2.9M |
| 2025-12-22 | 97.05 | $96.91 | 4.1M |
| 2025-12-19 | 97.07 | $96.82 | 2.5M |
| 2025-12-18 | 97.10 | $96.85 | 4.3M |
| 2025-12-17 | 97.12 | $97.07 | 4.5M |
| 2025-12-16 | 97.13 | $97.18 | 4.9M |
| 2025-12-15 | 97.12 | $97.17 | 4.4M |
| 2025-12-12 | 97.12 | $97.07 | 4.2M |
| 2025-12-11 | 97.12 | $97.27 | 5.3M |
| 2025-12-10 | 97.11 | $97.28 | 7.0M |
| 2025-12-09 | 97.09 | $96.94 | 7.0M |
| 2025-12-08 | 97.10 | $97.08 | 9.0M |
| 2025-12-05 | 97.10 | $97.29 | 3.6M |
| 2025-12-04 | 97.09 | $97.29 | 8.3M |
| 2025-12-03 | 97.06 | $97.26 | 4.0M |
| 2025-12-02 | 97.04 | $97.11 | 4.0M |
| 2025-12-01 | 97.04 | $96.96 | 5.2M |
| 2025-11-28 | 97.04 | $97.65 | 1.9M |
| 2025-11-26 | 96.98 | $97.57 | 5.1M |
| 2025-11-25 | 96.92 | $97.42 | 8.3M |
| 2025-11-24 | 96.87 | $97.04 | 5.9M |
| 2025-11-21 | 96.85 | $96.76 | 5.9M |
| 2025-11-20 | 96.86 | $96.47 | 7.8M |
| 2025-11-19 | 96.90 | $96.49 | 5.1M |
| 2025-11-18 | 96.94 | $96.41 | 5.7M |
| 2025-11-17 | 96.99 | $96.46 | 4.9M |
| 2025-11-14 | 97.05 | $96.63 | 5.0M |
| 2025-11-13 | 97.10 | $96.60 | 4.9M |
| 2025-11-12 | 97.15 | $97.03 | 11.2M |
| 2025-11-11 | 97.16 | $97.26 | 1.8M |
| 2025-11-10 | 97.15 | $97.09 | 3.9M |
| 2025-11-07 | 97.16 | $96.76 | 3.9M |
| 2025-11-06 | 97.20 | $96.70 | 5.0M |
| 2025-11-05 | 97.25 | $96.65 | 3.3M |
| 2025-11-04 | 97.31 | $96.56 | 5.3M |
| 2025-11-03 | 97.39 | $96.58 | 4.4M |
| 2025-10-31 | 97.48 | $97.39 | 3.2M |
| 2025-10-30 | 97.49 | $97.39 | 5.2M |
| 2025-10-29 | 97.50 | $97.62 | 5.7M |
| 2025-10-28 | 97.48 | $97.91 | 3.4M |
| 2025-10-27 | 97.44 | $98.02 | 3.4M |
| 2025-10-24 | 97.38 | $97.74 | 4.0M |
| 2025-10-23 | 97.34 | $97.45 | 3.6M |
| 2025-10-22 | 97.33 | $97.27 | 6.9M |
| 2025-10-21 | 97.33 | $97.37 | 4.9M |
| 2025-10-20 | 97.33 | $97.45 | 3.1M |
| 2025-10-17 | 97.32 | $97.24 | 5.9M |
| 2025-10-16 | 97.33 | $97.04 | 7.4M |
| 2025-10-15 | 97.36 | $97.34 | 7.4M |
| 2025-10-14 | 97.36 | $96.98 | 6.9M |
| 2025-10-13 | 97.40 | $96.92 | 4.1M |
| 2025-10-10 | 97.45 | $96.34 | 7.7M |
| 2025-10-09 | 97.56 | $96.94 | 8.2M |
| 2025-10-08 | 97.63 | $97.24 | 3.0M |
| 2025-10-07 | 97.67 | $97.38 | 3.1M |
| 2025-10-06 | 97.70 | $97.49 | 3.4M |
| 2025-10-03 | 97.72 | $97.47 | 2.6M |
| 2025-10-02 | 97.75 | $97.59 | 3.4M |
| 2025-10-01 | 97.77 | $97.64 | 3.7M |
| 2025-09-30 | 97.78 | $97.99 | 7.0M |
| 2025-09-29 | 97.76 | $98.06 | 3.5M |
| 2025-09-26 | 97.72 | $97.85 | 3.1M |
| 2025-09-25 | 97.71 | $97.67 | 4.0M |
| 2025-09-24 | 97.72 | $97.98 | 4.4M |
| 2025-09-23 | 97.69 | $98.13 | 6.0M |
| 2025-09-22 | 97.64 | $98.19 | 2.4M |
| 2025-09-19 | 97.58 | $98.09 | 4.1M |
| 2025-09-18 | 97.53 | $98.02 | 3.5M |
| 2025-09-17 | 97.48 | $97.80 | 6.1M |
| 2025-09-16 | 97.45 | $97.92 | 4.5M |
| 2025-09-15 | 97.40 | $97.99 | 2.9M |
| 2025-09-12 | 97.33 | $97.69 | 2.8M |
| 2025-09-11 | 97.30 | $97.77 | 4.2M |
| 2025-09-10 | 97.25 | $97.49 | 4.4M |
| 2025-09-09 | 97.22 | $97.40 | 3.0M |
| 2025-09-08 | 97.20 | $97.52 | 4.1M |
| 2025-09-05 | 97.17 | $97.51 | 3.9M |
| 2025-09-04 | 97.13 | $97.41 | 2.8M |
| 2025-09-03 | 97.10 | $97.14 | 2.7M |
| 2025-09-02 | 97.10 | $96.84 | 4.7M |
| 2025-08-29 | 97.13 | $97.51 | 4.2M |
| 2025-08-28 | 97.08 | $97.68 | 3.7M |
| 2025-08-27 | 97.02 | $97.67 | 2.6M |
| 2025-08-26 | 96.95 | $97.52 | 2.9M |
| 2025-08-25 | 96.89 | $97.31 | 2.9M |
| 2025-08-22 | 96.85 | $97.43 | 5.3M |
| 2025-08-21 | 96.79 | $96.62 | 2.8M |
| 2025-08-20 | 96.81 | $96.79 | 3.0M |
| 2025-08-19 | 96.81 | $96.86 | 3.0M |
| 2025-08-18 | 96.80 | $96.87 | 2.6M |
| 2025-08-15 | 96.80 | $96.92 | 2.4M |
| 2025-08-14 | 96.78 | $96.89 | 3.7M |
| 2025-08-13 | 96.77 | $97.17 | 3.6M |
| 2025-08-12 | 96.73 | $96.89 | 5.0M |
| 2025-08-11 | 96.71 | $96.70 | 4.5M |
| 2025-08-08 | 96.72 | $96.72 | 2.7M |
| 2025-08-07 | 96.72 | $96.70 | 5.1M |
| 2025-08-06 | 96.72 | $96.77 | 3.8M |
| 2025-08-05 | 96.71 | $96.64 | 3.4M |
| 2025-08-04 | 96.72 | $96.71 | 4.0M |
| 2025-08-01 | 96.72 | $96.35 | 5.5M |
| 2025-07-31 | 96.76 | $96.89 | 4.1M |
| 2025-07-30 | 96.75 | $96.85 | 4.8M |
| 2025-07-29 | 96.73 | $97.02 | 4.6M |
| 2025-07-28 | 96.70 | $97.00 | 3.9M |
| 2025-07-25 | 96.67 | $97.04 | 2.6M |
| 2025-07-24 | 96.63 | $96.94 | 2.2M |
| 2025-07-23 | 96.60 | $97.08 | 2.3M |
| 2025-07-22 | 96.55 | $97.01 | 3.2M |
| 2025-07-21 | 96.50 | $96.83 | 3.4M |
| 2025-07-18 | 96.47 | $96.70 | 3.3M |
| 2025-07-17 | 96.45 | $96.56 | 3.7M |
| 2025-07-16 | 96.43 | $96.44 | 6.8M |
| 2025-07-15 | 96.43 | $96.22 | 5.6M |
| 2025-07-14 | 96.46 | $96.53 | 3.9M |
| 2025-07-11 | 96.45 | $96.44 | 4.6M |
| 2025-07-10 | 96.45 | $96.61 | 5.9M |
| 2025-07-09 | 96.43 | $96.66 | 3.1M |
| 2025-07-08 | 96.41 | $96.41 | 5.4M |
| 2025-07-07 | 96.41 | $96.56 | 5.6M |
| 2025-07-03 | 96.39 | $96.91 | 1.6M |
| 2025-07-02 | 96.34 | $96.85 | 3.3M |
| 2025-07-01 | 96.28 | $96.66 | 4.0M |
| 2025-06-30 | 96.24 | $97.27 | 4.2M |
| 2025-06-27 | 96.13 | $96.94 | 3.7M |
| 2025-06-26 | 96.05 | $97.02 | 3.7M |
| 2025-06-25 | 95.95 | $96.71 | 2.4M |
| 2025-06-24 | 95.87 | $96.68 | 5.6M |
| 2025-06-23 | 95.78 | $96.42 | 3.6M |
| 2025-06-20 | 95.72 | $96.23 | 4.0M |
| 2025-06-18 | 95.66 | $95.94 | 3.9M |
| 2025-06-17 | 95.63 | $95.79 | 3.9M |
| 2025-06-16 | 95.61 | $95.92 | 4.5M |
| 2025-06-13 | 95.58 | $95.70 | 5.8M |
| 2025-06-12 | 95.57 | $96.00 | 3.9M |
| 2025-06-11 | 95.53 | $95.88 | 5.5M |
| 2025-06-10 | 95.49 | $95.93 | 8.9M |
| 2025-06-09 | 95.44 | $95.72 | 2.5M |
| 2025-06-06 | 95.41 | $95.62 | 3.4M |
| 2025-06-05 | 95.39 | $95.61 | 2.8M |
| 2025-06-04 | 95.37 | $95.81 | 2.7M |
| 2025-06-03 | 95.32 | $95.59 | 3.5M |
| 2025-06-02 | 95.29 | $95.37 | 4.0M |
| 2025-05-30 | 95.28 | $95.91 | 3.6M |
| 2025-05-29 | 95.22 | $95.80 | 4.4M |
| 2025-05-28 | 95.16 | $95.68 | 4.1M |
| 2025-05-27 | 95.10 | $95.73 | 4.2M |
| 2025-05-23 | 95.04 | $95.12 | 3.1M |
| 2025-05-22 | 95.03 | $95.16 | 3.9M |
| 2025-05-21 | 95.01 | $95.00 | 4.3M |
| 2025-05-20 | 95.01 | $95.64 | 3.4M |
| 2025-05-19 | 94.95 | $95.68 | 2.5M |
| 2025-05-16 | 94.87 | $95.74 | 3.0M |
| 2025-05-15 | 94.78 | $95.62 | 3.2M |
| 2025-05-14 | 94.69 | $95.45 | 3.3M |
| 2025-05-13 | 94.61 | $95.80 | 6.5M |
| 2025-05-12 | 94.49 | $95.65 | 5.2M |
| 2025-05-09 | 94.36 | $94.55 | 2.8M |
| 2025-05-08 | 94.34 | $94.53 | 2.9M |
| 2025-05-07 | 94.32 | $94.50 | 2.7M |
| 2025-05-06 | 94.31 | $94.48 | 2.3M |
| 2025-05-05 | 94.29 | $94.53 | 10.4M |
| 2025-05-02 | 94.26 | $94.57 | 2.1M |
| 2025-05-01 | 94.23 | $94.30 | 3.3M |
| 2025-04-30 | 94.22 | $94.71 | 3.6M |
| 2025-04-29 | 94.17 | $95.27 | 10.7M |
| 2025-04-28 | 94.05 | $95.03 | 3.7M |
| 2025-04-25 | 93.95 | $95.02 | 2.5M |
| 2025-04-24 | 93.84 | $94.85 | 3.3M |
| 2025-04-23 | 93.73 | $94.04 | 2.5M |
| 2025-04-22 | 93.70 | $93.50 | 2.6M |
| 2025-04-21 | 93.72 | $93.15 | 2.3M |
| 2025-04-17 | 93.78 | $93.72 | 2.0M |
| 2025-04-16 | 93.79 | $93.12 | 3.0M |
| 2025-04-15 | 93.86 | $93.20 | 4.9M |
| 2025-04-14 | 93.93 | $92.93 | 3.7M |
| 2025-04-11 | 94.03 | $92.39 | 6.1M |
| 2025-04-10 | 94.21 | $92.17 | 10.4M |
| 2025-04-09 | 94.42 | $93.69 | 16.5M |
| 2025-04-08 | 94.50 | $91.23 | 14.5M |
| 2025-04-07 | 94.84 | $91.61 | 39.4M |
| 2025-04-04 | 95.18 | $92.45 | 28.0M |
| 2025-04-03 | 95.47 | $93.90 | 8.9M |
| 2025-04-02 | 95.63 | $95.20 | 2.8M |
| 2025-04-01 | 95.68 | $95.02 | 3.2M |
| 2025-03-31 | 95.75 | $95.30 | 3.9M |
| 2025-03-28 | 95.79 | $95.21 | 3.4M |
| 2025-03-27 | 95.86 | $95.39 | 3.4M |
| 2025-03-26 | 95.91 | $95.57 | 4.1M |
| 2025-03-25 | 95.94 | $96.03 | 1.9M |
| 2025-03-24 | 95.93 | $96.13 | 5.0M |
| 2025-03-21 | 95.91 | $95.76 | 3.0M |
| 2025-03-20 | 95.93 | $95.86 | 2.7M |
| 2025-03-19 | 95.93 | $95.98 | 4.2M |
| 2025-03-18 | 95.93 | $95.41 | 3.1M |
| 2025-03-17 | 95.98 | $95.58 | 3.4M |
| 2025-03-14 | 96.02 | $95.33 | 4.6M |
| 2025-03-13 | 96.10 | $94.86 | 5.6M |
| 2025-03-12 | 96.23 | $95.40 | 5.3M |
| 2025-03-11 | 96.31 | $95.31 | 11.6M |
| 2025-03-10 | 96.42 | $95.74 | 2.7M |
| 2025-03-07 | 96.49 | $96.11 | 2.9M |
| 2025-03-06 | 96.53 | $95.97 | 3.2M |
| 2025-03-05 | 96.59 | $96.31 | 2.9M |
| 2025-03-04 | 96.62 | $96.27 | 4.4M |
| 2025-03-03 | 96.66 | $96.38 | 2.5M |
| 2025-02-28 | 96.69 | $97.12 | 3.0M |
| 2025-02-27 | 96.64 | $96.85 | 4.1M |
| 2025-02-26 | 96.62 | $97.05 | 1.6M |
| 2025-02-25 | 96.58 | $96.96 | 3.9M |
| 2025-02-24 | 96.53 | $96.72 | 2.5M |
| 2025-02-21 | 96.52 | $96.63 | 2.7M |
| 2025-02-20 | 96.50 | $96.77 | 2.8M |
| 2025-02-19 | 96.48 | $96.70 | 3.1M |
| 2025-02-18 | 96.45 | $96.62 | 2.4M |
| 2025-02-14 | 96.43 | $96.68 | 2.2M |
| 2025-02-13 | 96.41 | $96.56 | 2.1M |
| 2025-02-12 | 96.39 | $96.13 | 4.0M |
| 2025-02-11 | 96.42 | $96.35 | 2.5M |
| 2025-02-10 | 96.43 | $96.46 | 1.7M |
| 2025-02-07 | 96.42 | $96.24 | 2.3M |
| 2025-02-06 | 96.44 | $96.52 | 1.9M |
| 2025-02-05 | 96.43 | $96.64 | 2.2M |
| 2025-02-04 | 96.41 | $96.38 | 2.4M |
| 2025-02-03 | 96.42 | $96.10 | 3.2M |
| 2025-01-31 | 96.45 | $96.76 | 1.9M |
| 2025-01-30 | 96.42 | $96.98 | 2.7M |
| 2025-01-29 | 96.36 | $96.78 | 2.5M |
| 2025-01-28 | 96.31 | $96.86 | 2.5M |
| 2025-01-27 | 96.25 | $96.92 | 1.8M |
| 2025-01-24 | 96.18 | $96.81 | 1.8M |
| 2025-01-23 | 96.12 | $96.71 | 2.9M |
| 2025-01-22 | 96.06 | $96.57 | 1.9M |
| 2025-01-21 | 96.00 | $96.73 | 2.9M |
| 2025-01-17 | 95.93 | $96.45 | 3.5M |
| 2025-01-16 | 95.87 | $96.37 | 2.6M |
| 2025-01-15 | 95.82 | $96.26 | 2.9M |
| 2025-01-14 | 95.77 | $95.38 | 3.8M |
| 2025-01-13 | 95.81 | $95.30 | 4.5M |
| 2025-01-10 | 95.87 | $95.34 | 3.1M |
| 2025-01-08 | 95.92 | $95.87 | 3.3M |
| 2025-01-07 | 95.93 | $95.77 | 3.8M |
| 2025-01-06 | 95.94 | $96.06 | 2.8M |
| 2025-01-03 | 95.93 | $95.95 | 1.5M |
| 2025-01-02 | 95.93 | $95.75 | 3.7M |
| 2024-12-31 | 95.95 | $95.47 | 1.8M |
| 2024-12-30 | 96.00 | $95.49 | 1.8M |
| 2024-12-27 | 96.05 | $95.42 | 1.6M |
| 2024-12-26 | 96.12 | $95.67 | 1.5M |
| 2024-12-24 | 96.17 | $95.44 | 1.8M |
| 2024-12-23 | 96.24 | $95.19 | 2.8M |
| 2024-12-20 | 96.35 | $95.38 | 4.4M |
| 2024-12-19 | 96.46 | $94.77 | 6.9M |
| 2024-12-18 | 96.63 | $95.42 | 5.4M |
| 2024-12-17 | 96.76 | $96.42 | 3.1M |
| 2024-12-16 | 96.80 | $96.59 | 3.6M |
| 2024-12-13 | 96.82 | $96.43 | 3.3M |
| 2024-12-12 | 96.86 | $96.73 | 3.7M |
| 2024-12-11 | 96.87 | $96.99 | 3.6M |
| 2024-12-10 | 96.86 | $96.97 | 2.2M |
| 2024-12-09 | 96.85 | $96.97 | 1.6M |
| 2024-12-06 | 96.84 | $97.11 | 2.4M |
| 2024-12-05 | 96.81 | $96.94 | 1.6M |
| 2024-12-04 | 96.80 | $97.02 | 2.4M |
| 2024-12-03 | 96.77 | $96.81 | 2.0M |
| 2024-12-02 | 96.77 | $96.79 | 3.1M |
| 2024-11-29 | 96.77 | $97.36 | 982915 |
| 2024-11-27 | 96.70 | $97.14 | 2.0M |
| 2024-11-26 | 96.66 | $96.86 | 3.4M |
| 2024-11-25 | 96.64 | $97.04 | 3.7M |
| 2024-11-22 | 96.59 | $96.65 | 2.5M |
| 2024-11-21 | 96.59 | $96.65 | 3.6M |
| 2024-11-20 | 96.58 | $96.62 | 3.4M |
| 2024-11-19 | 96.58 | $96.68 | 3.1M |
| 2024-11-18 | 96.57 | $96.52 | 2.6M |
| 2024-11-15 | 96.57 | $96.36 | 4.1M |
| 2024-11-14 | 96.59 | $96.41 | 3.2M |
| 2024-11-13 | 96.61 | $96.61 | 2.5M |
| 2024-11-12 | 96.61 | $96.54 | 4.1M |
| 2024-11-11 | 96.62 | $97.01 | 1.9M |
| 2024-11-08 | 96.58 | $97.07 | 5.3M |
| 2024-11-07 | 96.53 | $96.86 | 5.8M |
| 2024-11-06 | 96.49 | $96.44 | 6.4M |
| 2024-11-05 | 96.50 | $96.22 | 5.7M |
| 2024-11-04 | 96.53 | $95.98 | 3.3M |
| 2024-11-01 | 96.58 | $95.74 | 3.1M |
| 2024-10-31 | 96.67 | $96.30 | 3.9M |
| 2024-10-30 | 96.71 | $96.48 | 4.1M |
| 2024-10-29 | 96.74 | $96.67 | 3.4M |
| 2024-10-28 | 96.74 | $96.64 | 4.2M |
| 2024-10-25 | 96.75 | $96.36 | 5.0M |
| 2024-10-24 | 96.79 | $96.51 | 4.3M |
| 2024-10-23 | 96.82 | $96.21 | 4.3M |
| 2024-10-22 | 96.89 | $96.53 | 2.4M |
| 2024-10-21 | 96.93 | $96.70 | 3.4M |
| 2024-10-18 | 96.95 | $97.09 | 2.9M |
| 2024-10-17 | 96.94 | $96.81 | 3.1M |
| 2024-10-16 | 96.95 | $97.05 | 2.9M |
| 2024-10-15 | 96.94 | $96.85 | 1.4M |
| 2024-10-14 | 96.95 | $96.85 | 1.6M |
| 2024-10-11 | 96.96 | $96.79 | 3.4M |
| 2024-10-10 | 96.98 | $96.57 | 2.3M |
| 2024-10-09 | 97.02 | $96.58 | 5.9M |
| 2024-10-08 | 97.06 | $96.68 | 3.4M |
| 2024-10-07 | 97.11 | $96.48 | 2.1M |
| 2024-10-04 | 97.17 | $96.95 | 2.7M |
| 2024-10-03 | 97.19 | $97.04 | 2.7M |
| 2024-10-02 | 97.21 | $97.21 | 2.5M |
| 2024-10-01 | 97.21 | $97.22 | 4.6M |
| 2024-09-30 | 97.21 | $97.79 | 3.4M |
| 2024-09-27 | 97.15 | $97.79 | 3.0M |
| 2024-09-26 | 97.08 | $97.54 | 5.0M |
| 2024-09-25 | 97.03 | $97.50 | 2.4M |
| 2024-09-24 | 96.98 | $97.61 | 2.4M |
| 2024-09-23 | 96.92 | $97.56 | 5.5M |
| 2024-09-20 | 96.85 | $97.74 | 4.1M |
| 2024-09-19 | 96.76 | $97.63 | 3.6M |
| 2024-09-18 | 96.66 | $97.42 | 5.4M |
| 2024-09-17 | 96.59 | $97.31 | 2.8M |
| 2024-09-16 | 96.51 | $97.25 | 2.5M |
| 2024-09-13 | 96.43 | $97.05 | 1.8M |
| 2024-09-12 | 96.37 | $96.76 | 3.7M |
| 2024-09-11 | 96.32 | $96.65 | 5.8M |
| 2024-09-10 | 96.29 | $96.49 | 2.5M |
| 2024-09-09 | 96.27 | $96.70 | 2.3M |
| 2024-09-06 | 96.22 | $96.49 | 4.0M |
| 2024-09-05 | 96.20 | $96.62 | 5.2M |
| 2024-09-04 | 96.15 | $96.34 | 3.1M |
| 2024-09-03 | 96.13 | $95.93 | 3.8M |
| 2024-08-30 | 96.15 | $96.82 | 2.4M |
| 2024-08-29 | 96.08 | $96.80 | 3.4M |
| 2024-08-28 | 96.01 | $96.74 | 2.7M |
| 2024-08-27 | 95.93 | $96.73 | 2.2M |
| 2024-08-26 | 95.84 | $96.69 | 2.7M |
| 2024-08-23 | 95.75 | $96.86 | 3.2M |
| 2024-08-22 | 95.64 | $96.35 | 2.9M |
| 2024-08-21 | 95.56 | $96.43 | 2.3M |
| 2024-08-20 | 95.47 | $96.27 | 2.5M |
| 2024-08-19 | 95.39 | $96.33 | 1.7M |
| 2024-08-16 | 95.29 | $96.18 | 2.3M |
| 2024-08-15 | 95.20 | $95.86 | 2.9M |
| 2024-08-14 | 95.13 | $95.77 | 4.6M |
| 2024-08-13 | 95.06 | $95.55 | 3.1M |
| 2024-08-12 | 95.01 | $95.08 | 2.9M |
| 2024-08-09 | 95.00 | $95.05 | 8.3M |
| 2024-08-08 | 94.99 | $95.07 | 2.2M |
| 2024-08-07 | 94.99 | $94.70 | 4.3M |
| 2024-08-06 | 95.02 | $94.56 | 5.9M |
| 2024-08-05 | 95.06 | $94.19 | 6.8M |
| 2024-08-02 | 95.15 | $94.79 | 5.9M |
| 2024-08-01 | 95.19 | $95.09 | 6.2M |
| 2024-07-31 | 95.20 | $95.84 | 2.6M |
| 2024-07-30 | 95.14 | $95.47 | 3.3M |
| 2024-07-29 | 95.10 | $95.45 | 3.2M |
| 2024-07-26 | 95.07 | $95.54 | 2.4M |
| 2024-07-25 | 95.02 | $95.28 | 2.8M |
| 2024-07-24 | 94.99 | $95.24 | 3.7M |
| 2024-07-23 | 94.96 | $95.58 | 2.4M |
| 2024-07-22 | 94.90 | $95.54 | 2.4M |
| 2024-07-19 | 94.83 | $95.21 | 2.4M |
| 2024-07-18 | 94.79 | $95.29 | 3.2M |
| 2024-07-17 | 94.73 | $95.51 | 2.5M |
| 2024-07-16 | 94.65 | $95.62 | 3.9M |
| 2024-07-15 | 94.55 | $95.24 | 3.1M |
| 2024-07-12 | 94.48 | $95.24 | 2.3M |
| 2024-07-11 | 94.40 | $94.95 | 2.9M |
| 2024-07-10 | 94.34 | $94.61 | 2.1M |
| 2024-07-09 | 94.31 | $94.43 | 2.7M |
| 2024-07-08 | 94.30 | $94.49 | 2.8M |
| 2024-07-05 | 94.28 | $94.59 | 2.2M |
| 2024-07-03 | 94.25 | $94.20 | 1.5M |
| 2024-07-02 | 94.25 | $93.98 | 2.7M |
| 2024-07-01 | 94.28 | $93.65 | 3.9M |
| 2024-06-28 | 94.35 | $94.27 | 3.4M |
| 2024-06-27 | 94.36 | $94.51 | 2.3M |
| 2024-06-26 | 94.34 | $94.38 | 4.1M |
| 2024-06-25 | 94.34 | $94.63 | 2.9M |
| 2024-06-24 | 94.31 | $94.54 | 4.1M |
| 2024-06-21 | 94.28 | $94.57 | 3.1M |
| 2024-06-20 | 94.25 | $94.47 | 4.9M |
| 2024-06-18 | 94.23 | $94.57 | 3.1M |
| 2024-06-17 | 94.19 | $94.25 | 1.9M |
| 2024-06-14 | 94.18 | $94.15 | 3.4M |
| 2024-06-13 | 94.19 | $94.53 | 4.6M |
| 2024-06-12 | 94.15 | $94.51 | 4.9M |
| 2024-06-11 | 94.11 | $94.18 | 2.7M |
| 2024-06-10 | 94.11 | $94.02 | 2.5M |
| 2024-06-07 | 94.12 | $93.93 | 2.6M |
| 2024-06-06 | 94.14 | $94.21 | 1.7M |
| 2024-06-05 | 94.13 | $94.35 | 2.7M |
| 2024-06-04 | 94.10 | $94.04 | 3.6M |
| 2024-06-03 | 94.11 | $94.08 | 5.4M |
| 2024-05-31 | 94.12 | $94.35 | 5.0M |
| 2024-05-30 | 94.09 | $93.95 | 4.0M |
| 2024-05-29 | 94.11 | $93.62 | 4.3M |
| 2024-05-28 | 94.16 | $93.93 | 3.3M |
| 2024-05-24 | 94.18 | $94.28 | 2.1M |
| 2024-05-23 | 94.17 | $93.95 | 3.4M |
| 2024-05-22 | 94.19 | $94.30 | 3.0M |
| 2024-05-21 | 94.18 | $94.50 | 2.1M |
| 2024-05-20 | 94.15 | $94.55 | 2.9M |
| 2024-05-17 | 94.11 | $94.49 | 3.2M |
| 2024-05-16 | 94.06 | $94.50 | 3.4M |
| 2024-05-15 | 94.02 | $94.69 | 5.7M |
| 2024-05-14 | 93.95 | $94.17 | 2.6M |
| 2024-05-13 | 93.93 | $94.03 | 2.7M |
| 2024-05-10 | 93.91 | $94.02 | 4.2M |
| 2024-05-09 | 93.90 | $94.24 | 4.2M |
| 2024-05-08 | 93.87 | $94.21 | 3.6M |
| 2024-05-07 | 93.83 | $94.41 | 7.0M |
| 2024-05-06 | 93.77 | $94.37 | 5.7M |
| 2024-05-03 | 93.71 | $94.27 | 5.5M |
| 2024-05-02 | 93.65 | $93.84 | 6.5M |
| 2024-05-01 | 93.63 | $93.30 | 12.4M |
| 2024-04-30 | 93.66 | $93.43 | 9.2M |
| 2024-04-29 | 93.69 | $94.02 | 5.9M |
| 2024-04-26 | 93.65 | $93.73 | 5.5M |
| 2024-04-25 | 93.64 | $93.42 | 4.2M |
| 2024-04-24 | 93.67 | $93.68 | 4.7M |
| 2024-04-23 | 93.67 | $93.84 | 3.3M |
| 2024-04-22 | 93.65 | $93.48 | 4.8M |
| 2024-04-19 | 93.66 | $93.00 | 7.4M |
| 2024-04-18 | 93.73 | $92.81 | 4.9M |
| 2024-04-17 | 93.83 | $92.69 | 7.7M |
| 2024-04-16 | 93.95 | $92.57 | 7.1M |
| 2024-04-15 | 94.10 | $92.88 | 4.7M |
| 2024-04-12 | 94.23 | $93.44 | 6.8M |
| 2024-04-11 | 94.31 | $93.45 | 7.3M |
| 2024-04-10 | 94.40 | $93.54 | 7.6M |
| 2024-04-09 | 94.49 | $94.42 | 6.7M |
| 2024-04-08 | 94.50 | $94.16 | 5.3M |
| 2024-04-05 | 94.53 | $93.91 | 4.2M |
| 2024-04-04 | 94.60 | $93.96 | 4.1M |
| 2024-04-03 | 94.66 | $94.09 | 4.7M |
| 2024-04-02 | 94.73 | $94.04 | 4.5M |
| 2024-04-01 | 94.80 | $94.22 | 5.0M |
| 2024-03-28 | 94.86 | $95.20 | 4.4M |
| 2024-03-27 | 94.82 | $95.35 | 3.0M |
| 2024-03-26 | 94.77 | $94.84 | 2.9M |
| 2024-03-25 | 94.76 | $95.02 | 4.1M |
| 2024-03-22 | 94.73 | $95.11 | 3.4M |
| 2024-03-21 | 94.69 | $95.24 | 6.5M |
| 2024-03-20 | 94.63 | $95.25 | 7.7M |
| 2024-03-19 | 94.57 | $94.93 | 3.8M |
| 2024-03-18 | 94.53 | $94.53 | 2.6M |
| 2024-03-15 | 94.53 | $94.36 | 5.5M |
| 2024-03-14 | 94.55 | $94.35 | 8.0M |
| 2024-03-13 | 94.57 | $94.82 | 4.2M |
| 2024-03-12 | 94.54 | $94.75 | 4.3M |
| 2024-03-11 | 94.52 | $94.70 | 3.6M |
| 2024-03-08 | 94.50 | $94.70 | 6.9M |
| 2024-03-07 | 94.48 | $94.66 | 4.1M |
| 2024-03-06 | 94.46 | $94.56 | 5.2M |
| 2024-03-05 | 94.45 | $94.34 | 5.7M |
| 2024-03-04 | 94.47 | $94.45 | 9.1M |
| 2024-03-01 | 94.47 | $94.41 | 7.1M |
| 2024-02-29 | 94.47 | $94.62 | 4.6M |
| 2024-02-28 | 94.46 | $94.50 | 2.6M |
| 2024-02-27 | 94.45 | $94.48 | 3.9M |
| 2024-02-26 | 94.45 | $94.41 | 4.4M |
| 2024-02-23 | 94.45 | $94.70 | 3.5M |
| 2024-02-22 | 94.43 | $94.65 | 6.8M |
| 2024-02-21 | 94.41 | $94.21 | 3.8M |
| 2024-02-20 | 94.43 | $94.36 | 4.2M |
| 2024-02-16 | 94.43 | $94.20 | 4.5M |
| 2024-02-15 | 94.46 | $94.42 | 5.4M |
| 2024-02-14 | 94.46 | $94.16 | 6.1M |
| 2024-02-13 | 94.49 | $93.77 | 7.4M |
| 2024-02-12 | 94.57 | $94.53 | 4.7M |
| 2024-02-09 | 94.57 | $94.75 | 8.0M |
| 2024-02-08 | 94.56 | $94.54 | 5.0M |
| 2024-02-07 | 94.56 | $94.52 | 5.7M |
| 2024-02-06 | 94.56 | $94.38 | 6.3M |
| 2024-02-05 | 94.58 | $94.00 | 7.4M |
| 2024-02-02 | 94.64 | $94.45 | 7.1M |
| 2024-02-01 | 94.66 | $94.82 | 7.2M |
| 2024-01-31 | 94.64 | $94.87 | 8.7M |
| 2024-01-30 | 94.62 | $95.13 | 4.2M |
| 2024-01-29 | 94.57 | $95.28 | 4.8M |
| 2024-01-26 | 94.49 | $95.01 | 4.9M |
| 2024-01-25 | 94.44 | $95.13 | 5.3M |
| 2024-01-24 | 94.36 | $94.43 | 4.5M |
| 2024-01-23 | 94.36 | $94.48 | 6.3M |
| 2024-01-22 | 94.34 | $94.54 | 4.3M |
| 2024-01-19 | 94.32 | $94.38 | 6.4M |
| 2024-01-18 | 94.32 | $94.28 | 5.0M |
| 2024-01-17 | 94.32 | $94.12 | 5.8M |
| 2024-01-16 | 94.34 | $94.48 | 6.2M |
| 2024-01-12 | 94.33 | $95.12 | 4.9M |
| 2024-01-11 | 94.24 | $94.98 | 8.1M |
| 2024-01-10 | 94.17 | $94.74 | 8.3M |
| 2024-01-09 | 94.11 | $94.54 | 5.5M |
| 2024-01-08 | 94.06 | $94.38 | 4.6M |
| 2024-01-05 | 94.03 | $93.88 | 5.8M |
| 2024-01-04 | 94.04 | $93.76 | 3.8M |
| 2024-01-03 | 94.07 | $94.13 | 6.9M |
| 2024-01-02 | 94.07 | $94.44 | 6.5M |
| 2023-12-29 | 94.03 | $94.73 | 4.8M |
| 2023-12-28 | 93.95 | $95.06 | 3.3M |
| 2023-12-27 | 93.83 | $95.40 | 3.7M |
| 2023-12-26 | 93.67 | $95.00 | 1.7M |
| 2023-12-22 | 93.53 | $94.81 | 3.5M |
| 2023-12-21 | 93.40 | $94.90 | 5.4M |
| 2023-12-20 | 93.24 | $94.47 | 4.5M |
| 2023-12-19 | 93.11 | $94.50 | 4.4M |
| 2023-12-18 | 92.96 | $94.19 | 5.9M |
| 2023-12-15 | 92.83 | $94.64 | 7.1M |
| 2023-12-14 | 92.64 | $94.83 | 9.3M |
| 2023-12-13 | 92.41 | $94.37 | 8.4M |
| 2023-12-12 | 92.20 | $92.99 | 8.3M |
| 2023-12-11 | 92.12 | $92.74 | 4.8M |
| 2023-12-08 | 92.06 | $92.81 | 7.1M |
| 2023-12-07 | 91.98 | $92.96 | 6.1M |
| 2023-12-06 | 91.87 | $92.80 | 4.3M |
| 2023-12-05 | 91.78 | $92.84 | 3.9M |
| 2023-12-04 | 91.66 | $92.71 | 3.9M |
| 2023-12-01 | 91.55 | $92.94 | 9.1M |
| 2023-11-30 | 91.41 | $92.68 | 8.2M |
| 2023-11-29 | 91.27 | $92.83 | 9.2M |
| 2023-11-28 | 91.11 | $92.35 | 6.1M |
| 2023-11-27 | 90.98 | $92.01 | 5.8M |
| 2023-11-24 | 90.87 | $91.87 | 1.5M |
| 2023-11-22 | 90.76 | $91.95 | 5.6M |
| 2023-11-21 | 90.64 | $91.72 | 4.6M |
| 2023-11-20 | 90.53 | $91.60 | 5.4M |
| 2023-11-17 | 90.41 | $91.53 | 6.8M |
| 2023-11-16 | 90.30 | $91.33 | 6.2M |
| 2023-11-15 | 90.19 | $91.20 | 9.7M |
| 2023-11-14 | 90.08 | $91.48 | 11.9M |
| 2023-11-13 | 89.93 | $90.55 | 6.6M |
| 2023-11-10 | 89.87 | $90.71 | 6.2M |
| 2023-11-09 | 89.78 | $90.25 | 9.8M |
| 2023-11-08 | 89.73 | $90.85 | 12.5M |
| 2023-11-07 | 89.61 | $90.80 | 13.3M |
| 2023-11-06 | 89.49 | $90.92 | 29.1M |
| 2023-11-03 | 89.34 | $91.24 | 14.6M |
| 2023-11-02 | 89.14 | $90.22 | 13.0M |
| 2023-11-01 | 89.02 | $89.24 | 13.9M |
| 2023-10-31 | 89.00 | $88.92 | 12.2M |
| 2023-10-30 | 89.01 | $88.63 | 6.7M |
| 2023-10-27 | 89.05 | $88.61 | 10.5M |
| 2023-10-26 | 89.09 | $88.76 | 8.9M |
| 2023-10-25 | 89.13 | $88.48 | 10.2M |
| 2023-10-24 | 89.19 | $88.91 | 7.7M |
| 2023-10-23 | 89.22 | $88.46 | 7.8M |
| 2023-10-20 | 89.30 | $88.10 | 9.9M |
| 2023-10-19 | 89.43 | $87.96 | 11.5M |
| 2023-10-18 | 89.59 | $88.26 | 9.0M |
| 2023-10-17 | 89.73 | $88.72 | 9.4M |
| 2023-10-16 | 89.83 | $89.14 | 8.6M |
| 2023-10-13 | 89.90 | $89.17 | 10.1M |
| 2023-10-12 | 89.98 | $89.25 | 12.2M |
| 2023-10-11 | 90.06 | $89.76 | 9.0M |
| 2023-10-10 | 90.09 | $89.72 | 14.6M |
| 2023-10-09 | 90.13 | $89.70 | 8.5M |
| 2023-10-06 | 90.17 | $89.04 | 14.6M |
| 2023-10-05 | 90.29 | $88.88 | 14.1M |
| 2023-10-04 | 90.44 | $88.76 | 46.2M |
| 2023-10-03 | 90.62 | $88.43 | 14.3M |
| 2023-10-02 | 90.85 | $89.34 | 18.0M |
| 2023-09-29 | 91.01 | $90.40 | 12.2M |
| 2023-09-28 | 91.07 | $90.46 | 8.2M |
| 2023-09-27 | 91.14 | $90.07 | 11.5M |
| 2023-09-26 | 91.25 | $90.20 | 10.7M |
| 2023-09-25 | 91.36 | $90.63 | 8.6M |
| 2023-09-22 | 91.44 | $90.76 | 10.6M |
| 2023-09-21 | 91.51 | $90.62 | 11.3M |
| 2023-09-20 | 91.60 | $91.26 | 7.1M |
| 2023-09-19 | 91.64 | $91.37 | 5.8M |
| 2023-09-18 | 91.67 | $91.60 | 4.6M |
| 2023-09-15 | 91.67 | $91.58 | 7.4M |
| 2023-09-14 | 91.68 | $91.88 | 7.4M |
| 2023-09-13 | 91.66 | $91.75 | 5.7M |
| 2023-09-12 | 91.66 | $91.52 | 5.8M |
| 2023-09-11 | 91.67 | $91.62 | 6.0M |
| 2023-09-08 | 91.67 | $91.51 | 6.9M |
| 2023-09-07 | 91.69 | $91.59 | 8.3M |
| 2023-09-06 | 91.70 | $91.32 | 8.3M |
| 2023-09-05 | 91.74 | $91.45 | 7.5M |
| 2023-09-01 | 91.77 | $91.99 | 6.3M |
| 2023-08-31 | 91.75 | $92.46 | 5.7M |
| 2023-08-30 | 91.68 | $92.45 | 7.0M |
| 2023-08-29 | 91.59 | $92.47 | 9.1M |
| 2023-08-28 | 91.50 | $91.90 | 5.7M |
| 2023-08-25 | 91.46 | $91.51 | 8.0M |
| 2023-08-24 | 91.46 | $91.13 | 5.5M |
| 2023-08-23 | 91.49 | $91.67 | 7.5M |
| 2023-08-22 | 91.47 | $90.92 | 4.7M |
| 2023-08-21 | 91.53 | $90.87 | 6.3M |
| 2023-08-18 | 91.60 | $90.84 | 7.9M |
| 2023-08-17 | 91.68 | $90.80 | 16.7M |
| 2023-08-16 | 91.77 | $91.23 | 17.4M |
| 2023-08-15 | 91.83 | $91.47 | 8.7M |
| 2023-08-14 | 91.87 | $91.76 | 8.2M |
| 2023-08-11 | 91.88 | $91.75 | 6.2M |
| 2023-08-10 | 91.89 | $91.88 | 11.2M |
| 2023-08-09 | 91.89 | $91.93 | 6.5M |
| 2023-08-08 | 91.89 | $91.92 | 8.3M |
| 2023-08-07 | 91.88 | $91.76 | 3.7M |
| 2023-08-04 | 91.90 | $91.57 | 9.5M |
| 2023-08-03 | 91.93 | $91.04 | 7.9M |
| 2023-08-02 | 92.02 | $91.35 | 6.4M |
| 2023-08-01 | 92.10 | $91.71 | 7.0M |
| 2023-07-31 | 92.14 | $92.75 | 5.0M |
| 2023-07-28 | 92.07 | $92.46 | 5.5M |
| 2023-07-27 | 92.03 | $91.93 | 10.5M |
| 2023-07-26 | 92.04 | $92.65 | 7.9M |
| 2023-07-25 | 91.98 | $92.23 | 5.4M |
| 2023-07-24 | 91.95 | $92.29 | 4.4M |
| 2023-07-21 | 91.91 | $92.46 | 7.3M |
| 2023-07-20 | 91.86 | $92.26 | 5.4M |
| 2023-07-19 | 91.82 | $92.63 | 4.8M |
| 2023-07-18 | 91.73 | $92.55 | 7.8M |
| 2023-07-17 | 91.64 | $92.32 | 4.7M |
| 2023-07-14 | 91.57 | $92.14 | 7.1M |
| 2023-07-13 | 91.51 | $92.79 | 9.7M |
| 2023-07-12 | 91.38 | $92.23 | 11.2M |
| 2023-07-11 | 91.29 | $91.48 | 6.7M |
| 2023-07-10 | 91.27 | $91.01 | 8.2M |
| 2023-07-07 | 91.29 | $90.59 | 9.7M |
| 2023-07-06 | 91.37 | $90.52 | 9.4M |
| 2023-07-05 | 91.46 | $91.17 | 8.6M |
| 2023-07-03 | 91.49 | $91.48 | 4.0M |
| 2023-06-30 | 91.49 | $92.03 | 8.8M |
| 2023-06-29 | 91.43 | $91.63 | 7.7M |
| 2023-06-28 | 91.41 | $91.87 | 6.0M |
| 2023-06-27 | 91.36 | $91.34 | 6.3M |
| 2023-06-26 | 91.37 | $91.07 | 6.6M |
| 2023-06-23 | 91.40 | $90.90 | 4.8M |
| 2023-06-22 | 91.45 | $91.18 | 5.6M |
| 2023-06-21 | 91.48 | $91.45 | 6.9M |
| 2023-06-20 | 91.48 | $91.67 | 5.7M |
| 2023-06-16 | 91.46 | $91.91 | 5.4M |
| 2023-06-15 | 91.41 | $92.16 | 10.5M |
| 2023-06-14 | 91.33 | $91.74 | 8.5M |
| 2023-06-13 | 91.29 | $91.67 | 7.1M |
| 2023-06-12 | 91.25 | $91.54 | 9.3M |
| 2023-06-09 | 91.22 | $91.60 | 8.7M |
| 2023-06-08 | 91.18 | $91.59 | 7.1M |
| 2023-06-07 | 91.14 | $91.00 | 8.2M |
| 2023-06-06 | 91.15 | $91.47 | 6.2M |
| 2023-06-05 | 91.12 | $91.27 | 8.3M |
| 2023-06-02 | 91.10 | $91.38 | 10.2M |
| 2023-06-01 | 91.07 | $90.92 | 9.3M |
| 2023-05-31 | 91.09 | $90.84 | 7.1M |
| 2023-05-30 | 91.11 | $91.16 | 6.3M |
| 2023-05-26 | 91.11 | $90.78 | 6.4M |
| 2023-05-25 | 91.14 | $90.21 | 7.0M |
| 2023-05-24 | 91.24 | $90.30 | 8.8M |
| 2023-05-23 | 91.34 | $90.94 | 7.3M |
| 2023-05-22 | 91.38 | $91.39 | 7.2M |
| 2023-05-19 | 91.38 | $90.99 | 8.5M |
| 2023-05-18 | 91.42 | $90.94 | 5.1M |
| 2023-05-17 | 91.47 | $90.90 | 5.5M |
| 2023-05-16 | 91.54 | $90.69 | 8.2M |
| 2023-05-15 | 91.62 | $91.34 | 4.9M |
| 2023-05-12 | 91.65 | $91.32 | 7.0M |
| 2023-05-11 | 91.69 | $91.66 | 3.9M |
| 2023-05-10 | 91.69 | $91.79 | 6.9M |
| 2023-05-09 | 91.68 | $91.25 | 4.7M |
| 2023-05-08 | 91.73 | $91.47 | 5.3M |
| 2023-05-05 | 91.75 | $91.65 | 5.9M |
| 2023-05-04 | 91.77 | $91.18 | 8.2M |
| 2023-05-03 | 91.83 | $91.45 | 8.2M |
| 2023-05-02 | 91.87 | $91.56 | 7.2M |
| 2023-05-01 | 91.90 | $91.59 | 9.5M |
| 2023-04-28 | 91.93 | $92.49 | 6.8M |
| 2023-04-27 | 91.87 | $92.13 | 6.4M |
| 2023-04-26 | 91.85 | $91.82 | 7.1M |
| 2023-04-25 | 91.85 | $92.18 | 6.8M |
| 2023-04-24 | 91.81 | $92.35 | 6.0M |
| 2023-04-21 | 91.76 | $92.08 | 6.5M |
| 2023-04-20 | 91.72 | $91.83 | 3.9M |
| 2023-04-19 | 91.71 | $91.89 | 5.1M |
| 2023-04-18 | 91.69 | $92.23 | 5.2M |
| 2023-04-17 | 91.64 | $92.13 | 7.3M |
| 2023-04-14 | 91.59 | $92.38 | 10.1M |
| 2023-04-13 | 91.50 | $92.61 | 33.8M |
| 2023-04-12 | 91.39 | $91.91 | 8.3M |
| 2023-04-11 | 91.33 | $91.97 | 6.6M |
| 2023-04-10 | 91.26 | $91.71 | 9.7M |
| 2023-04-06 | 91.22 | $91.89 | 10.4M |
| 2023-04-05 | 91.14 | $91.45 | 12.2M |
| 2023-04-04 | 91.11 | $91.97 | 12.9M |
| 2023-04-03 | 91.02 | $92.29 | 10.5M |
| 2023-03-31 | 90.89 | $92.82 | 15.0M |
| 2023-03-30 | 90.69 | $91.74 | 6.9M |
| 2023-03-29 | 90.57 | $91.14 | 8.6M |
| 2023-03-28 | 90.52 | $90.08 | 6.7M |
| 2023-03-27 | 90.56 | $90.10 | 6.6M |
| 2023-03-24 | 90.61 | $90.24 | 8.9M |
| 2023-03-23 | 90.65 | $90.49 | 9.1M |
| 2023-03-22 | 90.67 | $90.79 | 16.3M |
| 2023-03-21 | 90.65 | $90.69 | 8.5M |
| 2023-03-20 | 90.65 | $89.67 | 6.4M |
| 2023-03-17 | 90.75 | $89.91 | 10.1M |
| 2023-03-16 | 90.84 | $90.45 | 9.4M |
| 2023-03-15 | 90.88 | $89.86 | 14.7M |
| 2023-03-14 | 90.99 | $90.27 | 10.2M |
| 2023-03-13 | 91.06 | $89.57 | 13.0M |
| 2023-03-10 | 91.22 | $90.03 | 13.7M |
| 2023-03-09 | 91.35 | $90.06 | 14.0M |
| 2023-03-08 | 91.48 | $90.62 | 9.5M |
| 2023-03-07 | 91.57 | $91.08 | 7.6M |
| 2023-03-06 | 91.62 | $91.67 | 8.0M |
| 2023-03-03 | 91.62 | $91.60 | 9.1M |
| 2023-03-02 | 91.62 | $90.67 | 7.6M |
| 2023-03-01 | 91.72 | $90.62 | 7.9M |
| 2023-02-28 | 91.84 | $91.39 | 5.9M |
| 2023-02-27 | 91.89 | $91.56 | 11.2M |
| 2023-02-24 | 91.92 | $90.98 | 10.3M |
| 2023-02-23 | 92.02 | $91.51 | 8.1M |
| 2023-02-22 | 92.07 | $90.60 | 19.4M |
| 2023-02-21 | 92.23 | $89.94 | 21.3M |
| 2023-02-17 | 92.47 | $91.38 | 22.1M |
| 2023-02-16 | 92.58 | $91.08 | 20.7M |
| 2023-02-15 | 92.74 | $91.86 | 12.9M |
| 2023-02-14 | 92.83 | $92.00 | 8.3M |
| 2023-02-13 | 92.92 | $91.99 | 11.1M |
| 2023-02-10 | 93.02 | $91.73 | 10.3M |
| 2023-02-09 | 93.16 | $92.45 | 10.6M |
| 2023-02-08 | 93.23 | $93.12 | 7.2M |
| 2023-02-07 | 93.24 | $93.48 | 9.8M |
| 2023-02-06 | 93.22 | $93.12 | 6.2M |
| 2023-02-03 | 93.23 | $93.67 | 11.3M |
| 2023-02-02 | 93.18 | $94.63 | 11.7M |
| 2023-02-01 | 93.03 | $94.02 | 11.3M |
| 2023-01-31 | 92.92 | $93.63 | 8.8M |
| 2023-01-30 | 92.85 | $92.90 | 4.6M |
| 2023-01-27 | 92.84 | $93.39 | 8.4M |
| 2023-01-26 | 92.79 | $93.63 | 7.8M |
| 2023-01-25 | 92.70 | $93.39 | 6.0M |
| 2023-01-24 | 92.62 | $93.39 | 4.9M |
| 2023-01-23 | 92.54 | $93.27 | 5.2M |
| 2023-01-20 | 92.47 | $93.39 | 7.5M |
| 2023-01-19 | 92.37 | $93.16 | 8.2M |
| 2023-01-18 | 92.29 | $93.78 | 7.6M |
| 2023-01-17 | 92.13 | $93.69 | 7.2M |
| 2023-01-13 | 91.96 | $93.96 | 9.9M |
| 2023-01-12 | 91.75 | $93.88 | 7.9M |
| 2023-01-11 | 91.53 | $93.38 | 6.3M |
| 2023-01-10 | 91.33 | $92.72 | 6.3M |
| 2023-01-09 | 91.19 | $92.84 | 11.4M |
| 2023-01-06 | 91.01 | $92.44 | 13.9M |
| 2023-01-05 | 90.86 | $91.12 | 7.6M |
| 2023-01-04 | 90.84 | $91.29 | 9.4M |
| 2023-01-03 | 90.79 | $90.18 | 7.6M |
| 2022-12-30 | 90.85 | $90.00 | 6.5M |
| 2022-12-29 | 90.94 | $89.94 | 10.2M |
| 2022-12-28 | 91.05 | $88.67 | 10.5M |
| 2022-12-27 | 91.30 | $89.98 | 4.8M |
| 2022-12-23 | 91.44 | $90.98 | 6.0M |
| 2022-12-22 | 91.49 | $90.70 | 7.9M |
| 2022-12-21 | 91.57 | $91.31 | 5.6M |
| 2022-12-20 | 91.60 | $90.51 | 5.9M |
| 2022-12-19 | 91.71 | $90.79 | 6.4M |
| 2022-12-16 | 91.81 | $91.83 | 9.1M |
| 2022-12-15 | 91.81 | $92.30 | 6.8M |
| 2022-12-14 | 91.76 | $92.69 | 10.7M |
| 2022-12-13 | 91.66 | $93.18 | 12.5M |
| 2022-12-12 | 91.50 | $92.18 | 4.3M |
| 2022-12-09 | 91.43 | $91.87 | 7.3M |
| 2022-12-08 | 91.38 | $91.82 | 5.8M |
| 2022-12-07 | 91.33 | $91.72 | 6.1M |
| 2022-12-06 | 91.29 | $91.27 | 8.0M |
| 2022-12-05 | 91.30 | $91.70 | 7.5M |
| 2022-12-02 | 91.25 | $92.55 | 10.8M |
| 2022-12-01 | 91.12 | $92.55 | 10.6M |
| 2022-11-30 | 90.97 | $92.83 | 10.9M |
| 2022-11-29 | 90.77 | $91.41 | 7.4M |
| 2022-11-28 | 90.70 | $90.99 | 7.4M |
| 2022-11-25 | 90.67 | $91.94 | 2.0M |
| 2022-11-23 | 90.54 | $92.16 | 5.5M |
| 2022-11-22 | 90.37 | $91.65 | 6.3M |
| 2022-11-21 | 90.23 | $90.94 | 8.8M |
| 2022-11-18 | 90.16 | $91.02 | 10.1M |
| 2022-11-17 | 90.07 | $90.78 | 8.4M |
| 2022-11-16 | 89.99 | $91.20 | 8.4M |
| 2022-11-15 | 89.86 | $91.45 | 15.9M |
| 2022-11-14 | 89.70 | $90.45 | 8.7M |
| 2022-11-11 | 89.62 | $91.16 | 6.0M |
| 2022-11-10 | 89.45 | $90.84 | 18.3M |
| 2022-11-09 | 89.31 | $88.09 | 11.4M |
| 2022-11-08 | 89.44 | $89.15 | 10.3M |
| 2022-11-07 | 89.47 | $89.33 | 6.1M |
| 2022-11-04 | 89.48 | $89.33 | 11.3M |
| 2022-11-03 | 89.50 | $88.79 | 11.8M |
| 2022-11-02 | 89.57 | $89.32 | 14.0M |
| 2022-11-01 | 89.60 | $90.16 | 12.1M |
| 2022-10-31 | 89.54 | $90.05 | 12.1M |
| 2022-10-28 | 89.49 | $91.44 | 34.6M |
| 2022-10-27 | 89.28 | $90.75 | 15.1M |
| 2022-10-26 | 89.13 | $90.02 | 9.9M |
| 2022-10-25 | 89.03 | $89.80 | 9.5M |
| 2022-10-24 | 88.95 | $89.01 | 7.3M |
| 2022-10-21 | 88.94 | $88.77 | 10.4M |
| 2022-10-20 | 88.96 | $88.11 | 8.3M |
| 2022-10-19 | 89.05 | $88.65 | 5.5M |
| 2022-10-18 | 89.09 | $89.44 | 9.9M |
| 2022-10-17 | 89.06 | $88.81 | 7.3M |
| 2022-10-14 | 89.08 | $87.74 | 7.5M |
| 2022-10-13 | 89.23 | $88.06 | 7.3M |
| 2022-10-12 | 89.35 | $87.89 | 5.9M |
| 2022-10-11 | 89.50 | $87.72 | 10.1M |
| 2022-10-10 | 89.69 | $87.45 | 4.8M |
| 2022-10-07 | 89.93 | $88.57 | 6.3M |
| 2022-10-06 | 90.07 | $89.57 | 6.5M |
| 2022-10-05 | 90.12 | $89.86 | 5.7M |
| 2022-10-04 | 90.15 | $90.17 | 7.6M |
| 2022-10-03 | 90.15 | $88.27 | 11.5M |
| 2022-09-30 | 90.34 | $87.85 | 6.3M |
| 2022-09-29 | 90.61 | $88.25 | 8.9M |
| 2022-09-28 | 90.85 | $88.96 | 13.1M |
| 2022-09-27 | 91.05 | $87.57 | 13.0M |
| 2022-09-26 | 91.42 | $87.78 | 14.3M |
| 2022-09-23 | 91.80 | $88.81 | 15.4M |
| 2022-09-22 | 92.12 | $89.95 | 12.7M |
| 2022-09-21 | 92.35 | $90.58 | 14.9M |
| 2022-09-20 | 92.53 | $90.77 | 10.1M |
| 2022-09-19 | 92.72 | $91.70 | 5.8M |
| 2022-09-16 | 92.83 | $91.31 | 13.2M |
| 2022-09-15 | 92.99 | $91.08 | 10.3M |
| 2022-09-14 | 93.19 | $91.62 | 9.7M |
| 2022-09-13 | 93.35 | $91.55 | 17.9M |
| 2022-09-12 | 93.54 | $93.66 | 8.5M |
| 2022-09-09 | 93.53 | $93.35 | 8.1M |
| 2022-09-08 | 93.55 | $92.95 | 8.4M |
| 2022-09-07 | 93.61 | $92.57 | 8.8M |
| 2022-09-06 | 93.72 | $91.38 | 8.9M |
| 2022-09-02 | 93.96 | $91.59 | 10.5M |
| 2022-09-01 | 94.21 | $91.56 | 9.1M |
| 2022-08-31 | 94.49 | $91.89 | 14.1M |
| 2022-08-30 | 94.77 | $92.47 | 20.9M |
| 2022-08-29 | 95.01 | $93.20 | 6.1M |
| 2022-08-26 | 95.20 | $93.59 | 11.1M |
| 2022-08-25 | 95.37 | $95.10 | 3.5M |
| 2022-08-24 | 95.40 | $94.31 | 4.6M |
| 2022-08-23 | 95.51 | $94.17 | 12.0M |
| 2022-08-22 | 95.65 | $93.97 | 17.9M |
| 2022-08-19 | 95.83 | $95.08 | 15.1M |
| 2022-08-18 | 95.91 | $96.09 | 5.6M |
| 2022-08-17 | 95.89 | $96.00 | 10.2M |
| 2022-08-16 | 95.88 | $97.01 | 8.7M |
| 2022-08-15 | 95.76 | $97.38 | 9.3M |
| 2022-08-12 | 95.59 | $97.57 | 6.0M |
| 2022-08-11 | 95.38 | $96.68 | 11.1M |
| 2022-08-10 | 95.25 | $97.16 | 10.7M |
| 2022-08-09 | 95.05 | $95.72 | 16.6M |
| 2022-08-08 | 94.98 | $96.46 | 6.5M |
| 2022-08-05 | 94.82 | $96.33 | 8.2M |
| 2022-08-04 | 94.66 | $96.73 | 5.9M |
| 2022-08-03 | 94.44 | $96.48 | 6.6M |
| 2022-08-02 | 94.23 | $95.64 | 12.8M |
| 2022-08-01 | 94.08 | $96.12 | 10.4M |
| 2022-07-29 | 93.86 | $96.38 | 8.7M |
| 2022-07-28 | 93.60 | $96.13 | 7.3M |
| 2022-07-27 | 93.33 | $95.07 | 8.7M |
| 2022-07-26 | 93.15 | $94.10 | 5.4M |
| 2022-07-25 | 93.05 | $94.75 | 5.7M |
| 2022-07-22 | 92.87 | $94.80 | 8.9M |
| 2022-07-21 | 92.67 | $94.93 | 15.1M |
| 2022-07-20 | 92.43 | $93.73 | 26.7M |
| 2022-07-19 | 92.29 | $93.26 | 8.5M |
| 2022-07-18 | 92.19 | $92.01 | 7.4M |
| 2022-07-15 | 92.21 | $92.92 | 14.0M |
| 2022-07-14 | 92.14 | $91.66 | 9.6M |
| 2022-07-13 | 92.19 | $91.92 | 11.1M |
| 2022-07-12 | 92.22 | $92.10 | 7.7M |
| 2022-07-11 | 92.23 | $91.76 | 4.4M |
| 2022-07-08 | 92.28 | $92.27 | 8.7M |
| 2022-07-07 | 92.28 | $92.08 | 10.7M |
| 2022-07-06 | 92.30 | $90.61 | 6.3M |
| 2022-07-05 | 92.48 | $90.96 | 8.5M |
| 2022-07-01 | 92.64 | $91.04 | 10.5M |
| 2022-06-30 | 92.80 | $90.71 | 9.6M |
| 2022-06-29 | 93.02 | $90.82 | 6.6M |
| 2022-06-28 | 93.26 | $90.98 | 10.5M |
| 2022-06-27 | 93.50 | $92.21 | 5.8M |
| 2022-06-24 | 93.63 | $92.65 | 12.1M |
| 2022-06-23 | 93.73 | $92.03 | 8.8M |
| 2022-06-22 | 93.91 | $91.38 | 11.1M |
| 2022-06-21 | 94.18 | $91.33 | 8.7M |
| 2022-06-17 | 94.48 | $91.64 | 17.0M |
| 2022-06-16 | 94.78 | $91.12 | 14.4M |
| 2022-06-15 | 95.16 | $92.66 | 18.8M |
| 2022-06-14 | 95.43 | $91.04 | 21.6M |
| 2022-06-13 | 95.89 | $90.32 | 44.1M |
| 2022-06-10 | 96.47 | $93.53 | 20.4M |
| 2022-06-09 | 96.78 | $95.22 | 16.4M |
| 2022-06-08 | 96.95 | $96.01 | 8.9M |
| 2022-06-07 | 97.05 | $96.87 | 9.5M |
| 2022-06-06 | 97.07 | $96.74 | 8.2M |
| 2022-06-03 | 97.10 | $97.37 | 9.1M |
| 2022-06-02 | 97.07 | $98.13 | 7.6M |
| 2022-06-01 | 96.96 | $97.84 | 22.0M |
| 2022-05-31 | 96.87 | $98.62 | 23.0M |
| 2022-05-27 | 96.69 | $99.28 | 12.4M |
| 2022-05-26 | 96.41 | $98.36 | 16.3M |
| 2022-05-25 | 96.21 | $96.89 | 10.7M |
| 2022-05-24 | 96.14 | $95.44 | 8.5M |
| 2022-05-23 | 96.21 | $94.98 | 6.7M |
| 2022-05-20 | 96.34 | $94.70 | 7.1M |
| 2022-05-19 | 96.51 | $94.79 | 12.8M |
| 2022-05-18 | 96.69 | $94.13 | 9.7M |
| 2022-05-17 | 96.96 | $94.92 | 9.1M |
| 2022-05-16 | 97.18 | $95.00 | 9.0M |
| 2022-05-13 | 97.41 | $95.19 | 17.6M |
| 2022-05-12 | 97.64 | $95.07 | 11.5M |
| 2022-05-11 | 97.91 | $95.22 | 13.2M |
| 2022-05-10 | 98.19 | $95.71 | 13.0M |
| 2022-05-09 | 98.45 | $95.30 | 10.2M |
| 2022-05-06 | 98.79 | $96.37 | 12.6M |
| 2022-05-05 | 99.04 | $96.90 | 16.6M |
| 2022-05-04 | 99.26 | $98.68 | 17.2M |
| 2022-05-03 | 99.33 | $97.67 | 14.4M |
| 2022-05-02 | 99.50 | $97.13 | 10.2M |
| 2022-04-29 | 99.75 | $97.61 | 12.7M |
| 2022-04-28 | 99.98 | $98.89 | 12.8M |
| 2022-04-27 | 100.09 | $98.41 | 9.3M |
| 2022-04-26 | 100.27 | $98.87 | 9.3M |
| 2022-04-25 | 100.41 | $99.44 | 12.8M |
| 2022-04-22 | 100.52 | $98.79 | 10.8M |
| 2022-04-21 | 100.70 | $99.35 | 8.7M |
| 2022-04-20 | 100.84 | $99.98 | 10.1M |
| 2022-04-19 | 100.93 | $99.73 | 8.3M |
| 2022-04-18 | 101.06 | $99.80 | 7.3M |
| 2022-04-14 | 101.19 | $99.92 | 7.9M |
| 2022-04-13 | 101.32 | $100.58 | 12.8M |
| 2022-04-12 | 101.40 | $99.98 | 8.9M |
| 2022-04-11 | 101.55 | $99.27 | 14.4M |
| 2022-04-08 | 101.79 | $99.98 | 9.0M |
| 2022-04-07 | 101.98 | $100.57 | 11.1M |
| 2022-04-06 | 102.13 | $100.79 | 14.8M |
| 2022-04-05 | 102.27 | $101.61 | 12.0M |
| 2022-04-04 | 102.34 | $102.87 | 9.2M |
| 2022-04-01 | 102.28 | $102.15 | 7.8M |
| 2022-03-31 | 102.30 | $102.50 | 12.0M |
| 2022-03-30 | 102.28 | $102.89 | 11.9M |
| 2022-03-29 | 102.21 | $103.11 | 13.6M |
| 2022-03-28 | 102.12 | $101.87 | 9.1M |
| 2022-03-25 | 102.14 | $101.33 | 10.0M |
| 2022-03-24 | 102.23 | $101.93 | 7.5M |
| 2022-03-23 | 102.26 | $101.71 | 8.2M |
| 2022-03-22 | 102.32 | $102.16 | 8.9M |
| 2022-03-21 | 102.34 | $101.68 | 12.5M |
| 2022-03-18 | 102.41 | $102.70 | 12.1M |
| 2022-03-17 | 102.37 | $102.33 | 11.6M |
| 2022-03-16 | 102.38 | $101.67 | 20.8M |
| 2022-03-15 | 102.45 | $100.23 | 15.7M |
| 2022-03-14 | 102.69 | $99.60 | 10.3M |
| 2022-03-11 | 103.01 | $100.75 | 7.0M |
| 2022-03-10 | 103.25 | $101.55 | 9.1M |
| 2022-03-09 | 103.43 | $102.33 | 14.0M |
| 2022-03-08 | 103.54 | $101.56 | 12.5M |
| 2022-03-07 | 103.75 | $101.86 | 10.4M |
| 2022-03-04 | 103.95 | $102.83 | 12.7M |
| 2022-03-03 | 104.07 | $103.55 | 8.7M |
| 2022-03-02 | 104.13 | $103.81 | 10.0M |
| 2022-03-01 | 104.16 | $103.48 | 17.1M |
| 2022-02-28 | 104.23 | $104.30 | 14.7M |
| 2022-02-25 | 104.22 | $104.23 | 13.7M |
| 2022-02-24 | 104.22 | $103.65 | 15.2M |
| 2022-02-23 | 104.28 | $103.00 | 8.8M |
| 2022-02-22 | 104.42 | $103.17 | 7.2M |
| 2022-02-18 | 104.55 | $103.38 | 9.2M |
| 2022-02-17 | 104.67 | $103.24 | 6.0M |
| 2022-02-16 | 104.82 | $103.68 | 9.0M |
| 2022-02-15 | 104.94 | $103.11 | 7.2M |
| 2022-02-14 | 105.14 | $103.01 | 13.4M |
| 2022-02-11 | 105.36 | $103.13 | 15.9M |
| 2022-02-10 | 105.60 | $103.57 | 13.5M |
| 2022-02-09 | 105.81 | $104.88 | 15.5M |
| 2022-02-08 | 105.91 | $104.37 | 6.5M |
| 2022-02-07 | 106.07 | $104.48 | 8.8M |
| 2022-02-04 | 106.24 | $104.57 | 9.9M |
| 2022-02-03 | 106.41 | $105.03 | 11.2M |
| 2022-02-02 | 106.56 | $105.85 | 7.9M |
| 2022-02-01 | 106.63 | $105.75 | 14.1M |
| 2022-01-31 | 106.73 | $105.57 | 29.4M |
| 2022-01-28 | 106.85 | $105.58 | 13.9M |
| 2022-01-27 | 106.98 | $105.34 | 12.9M |
| 2022-01-26 | 107.15 | $105.83 | 14.1M |
| 2022-01-25 | 107.29 | $106.19 | 8.4M |
| 2022-01-24 | 107.41 | $106.48 | 15.8M |
| 2022-01-21 | 107.51 | $106.59 | 15.0M |
| 2022-01-20 | 107.60 | $106.62 | 9.7M |
| 2022-01-19 | 107.71 | $106.86 | 11.9M |
| 2022-01-18 | 107.80 | $106.96 | 8.4M |
| 2022-01-14 | 107.88 | $107.51 | 8.6M |
| 2022-01-13 | 107.92 | $107.61 | 8.3M |
| 2022-01-12 | 107.96 | $107.92 | 10.4M |
| 2022-01-11 | 107.96 | $107.75 | 16.3M |
| 2022-01-10 | 107.98 | $107.21 | 15.2M |
| 2022-01-07 | 108.06 | $107.20 | 8.8M |
| 2022-01-06 | 108.15 | $107.49 | 11.8M |
| 2022-01-05 | 108.22 | $107.47 | 8.7M |
| 2022-01-04 | 108.30 | $108.30 | 9.4M |
| 2022-01-03 | 108.30 | $108.50 | 10.5M |
| 2021-12-31 | 108.28 | $108.57 | 4.3M |
| 2021-12-30 | 108.25 | $108.53 | 3.3M |
| 2021-12-29 | 108.23 | $108.59 | 5.1M |
| 2021-12-28 | 108.19 | $108.80 | 6.5M |
| 2021-12-27 | 108.12 | $108.84 | 5.9M |
| 2021-12-23 | 108.05 | $108.78 | 9.0M |
| 2021-12-22 | 107.97 | $108.46 | 7.1M |
| 2021-12-21 | 107.92 | $108.14 | 7.4M |
| 2021-12-20 | 107.89 | $107.61 | 7.3M |
| 2021-12-17 | 107.92 | $107.73 | 10.9M |
| 2021-12-16 | 107.94 | $108.17 | 9.7M |
| 2021-12-15 | 107.92 | $108.29 | 11.0M |
| 2021-12-14 | 107.88 | $107.92 | 7.3M |
| 2021-12-13 | 107.88 | $108.09 | 7.8M |
| 2021-12-10 | 107.86 | $108.07 | 8.5M |
| 2021-12-09 | 107.83 | $107.83 | 18.7M |
| 2021-12-08 | 107.83 | $108.36 | 10.4M |
| 2021-12-07 | 107.78 | $108.34 | 14.6M |
| 2021-12-06 | 107.72 | $107.68 | 11.0M |
| 2021-12-03 | 107.72 | $107.28 | 17.5M |
| 2021-12-02 | 107.77 | $107.29 | 11.8M |
| 2021-12-01 | 107.82 | $106.55 | 14.1M |
| 2021-11-30 | 107.95 | $106.83 | 11.3M |
| 2021-11-29 | 108.07 | $107.31 | 8.7M |
| 2021-11-26 | 108.15 | $106.66 | 8.7M |
| 2021-11-24 | 108.31 | $107.48 | 8.1M |
| 2021-11-23 | 108.40 | $107.53 | 14.0M |
| 2021-11-22 | 108.49 | $107.68 | 8.1M |
| 2021-11-19 | 108.57 | $108.08 | 9.8M |
| 2021-11-18 | 108.62 | $108.16 | 8.3M |
| 2021-11-17 | 108.67 | $108.28 | 7.9M |
| 2021-11-16 | 108.71 | $108.44 | 6.1M |
| 2021-11-15 | 108.74 | $108.41 | 6.2M |
| 2021-11-12 | 108.78 | $108.54 | 7.4M |
| 2021-11-11 | 108.80 | $108.54 | 3.0M |
| 2021-11-10 | 108.83 | $108.71 | 11.4M |
| 2021-11-09 | 108.84 | $109.27 | 14.6M |
| 2021-11-08 | 108.80 | $109.19 | 7.8M |
| 2021-11-05 | 108.76 | $109.30 | 11.3M |
| 2021-11-04 | 108.70 | $108.81 | 14.1M |
| 2021-11-03 | 108.69 | $108.55 | 7.2M |
| 2021-11-02 | 108.71 | $108.29 | 6.7M |
| 2021-11-01 | 108.75 | $108.11 | 9.7M |
| 2021-10-29 | 108.82 | $108.62 | 7.2M |
| 2021-10-28 | 108.84 | $108.82 | 6.2M |
| 2021-10-27 | 108.84 | $108.56 | 6.0M |
| 2021-10-26 | 108.87 | $108.68 | 9.1M |
| 2021-10-25 | 108.89 | $108.65 | 6.4M |
| 2021-10-22 | 108.91 | $108.48 | 7.2M |
| 2021-10-21 | 108.96 | $108.72 | 8.4M |
| 2021-10-20 | 108.98 | $109.01 | 7.0M |
| 2021-10-19 | 108.98 | $108.93 | 8.2M |
| 2021-10-18 | 108.99 | $108.85 | 5.2M |
| 2021-10-15 | 109.00 | $108.90 | 10.4M |
| 2021-10-14 | 109.01 | $109.12 | 9.0M |
| 2021-10-13 | 109.00 | $108.52 | 5.9M |
| 2021-10-12 | 109.05 | $108.27 | 9.1M |
| 2021-10-11 | 109.13 | $108.07 | 4.1M |
| 2021-10-08 | 109.24 | $108.45 | 9.3M |
| 2021-10-07 | 109.33 | $108.64 | 12.1M |
| 2021-10-06 | 109.40 | $108.68 | 11.8M |
| 2021-10-05 | 109.48 | $108.74 | 6.6M |
| 2021-10-04 | 109.55 | $108.83 | 12.9M |
| 2021-10-01 | 109.63 | $109.20 | 9.6M |
| 2021-09-30 | 109.68 | $109.36 | 18.2M |
| 2021-09-29 | 109.71 | $109.49 | 8.1M |
| 2021-09-28 | 109.73 | $109.27 | 11.4M |
| 2021-09-27 | 109.78 | $109.75 | 3.9M |
| 2021-09-24 | 109.78 | $109.84 | 6.5M |
| 2021-09-23 | 109.78 | $109.96 | 8.2M |
| 2021-09-22 | 109.76 | $109.94 | 8.1M |
| 2021-09-21 | 109.74 | $109.76 | 6.6M |
| 2021-09-20 | 109.74 | $109.58 | 12.0M |
| 2021-09-17 | 109.75 | $109.95 | 5.2M |
| 2021-09-16 | 109.73 | $110.07 | 5.8M |
| 2021-09-15 | 109.70 | $110.11 | 5.8M |
| 2021-09-14 | 109.65 | $109.85 | 7.6M |
| 2021-09-13 | 109.63 | $109.97 | 7.5M |
| 2021-09-10 | 109.60 | $109.71 | 6.3M |
| 2021-09-09 | 109.59 | $109.82 | 5.6M |
| 2021-09-08 | 109.56 | $109.74 | 4.2M |
| 2021-09-07 | 109.54 | $109.62 | 6.2M |
| 2021-09-03 | 109.53 | $109.91 | 4.0M |
| 2021-09-02 | 109.49 | $109.88 | 5.7M |
| 2021-09-01 | 109.45 | $109.74 | 9.4M |
| 2021-08-31 | 109.42 | $110.00 | 5.5M |
| 2021-08-30 | 109.36 | $109.98 | 3.9M |
| 2021-08-27 | 109.30 | $109.86 | 5.6M |
| 2021-08-26 | 109.24 | $109.50 | 5.8M |
| 2021-08-25 | 109.21 | $109.60 | 5.5M |
| 2021-08-24 | 109.17 | $109.48 | 6.1M |
| 2021-08-23 | 109.14 | $109.31 | 7.5M |
| 2021-08-20 | 109.12 | $108.96 | 5.8M |
| 2021-08-19 | 109.14 | $108.77 | 8.7M |
| 2021-08-18 | 109.18 | $108.81 | 4.3M |
| 2021-08-17 | 109.21 | $108.98 | 10.0M |
| 2021-08-16 | 109.24 | $109.19 | 5.4M |
| 2021-08-13 | 109.24 | $109.16 | 6.3M |
| 2021-08-12 | 109.25 | $108.97 | 8.5M |
| 2021-08-11 | 109.28 | $108.83 | 5.1M |
| 2021-08-10 | 109.33 | $108.65 | 9.3M |
| 2021-08-09 | 109.40 | $108.84 | 5.4M |
| 2021-08-06 | 109.46 | $109.09 | 4.9M |
| 2021-08-05 | 109.50 | $109.18 | 3.6M |
| 2021-08-04 | 109.53 | $109.00 | 5.4M |
| 2021-08-03 | 109.59 | $109.20 | 6.6M |
| 2021-08-02 | 109.63 | $109.17 | 7.0M |
| 2021-07-30 | 109.68 | $109.77 | 5.8M |
| 2021-07-29 | 109.67 | $109.90 | 6.1M |
| 2021-07-28 | 109.65 | $109.70 | 5.5M |
| 2021-07-27 | 109.64 | $109.63 | 10.4M |
| 2021-07-26 | 109.64 | $109.73 | 5.7M |
| 2021-07-23 | 109.63 | $109.88 | 5.9M |
| 2021-07-22 | 109.61 | $109.67 | 8.7M |
| 2021-07-21 | 109.60 | $109.64 | 7.0M |
| 2021-07-20 | 109.60 | $109.29 | 10.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
96.03
2026-07-17
Close Price
$95.98
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
88.46
Average
96.37
Maximum
109.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.03 | $95.98 | 1.4M |
| 2026-07-16 | 96.04 | $96.08 | 1.7M |
| 2026-07-15 | 96.05 | $96.07 | 1.8M |
| 2026-07-14 | 96.05 | $95.90 | 2.3M |
| 2026-07-13 | 96.08 | $95.76 | 3.2M |
| 2026-07-10 | 96.12 | $95.93 | 2.4M |
| 2026-07-09 | 96.15 | $96.00 | 2.7M |
| 2026-07-08 | 96.16 | $95.90 | 3.0M |
| 2026-07-07 | 96.19 | $96.05 | 2.3M |
| 2026-07-06 | 96.20 | $96.15 | 1.7M |
| 2026-07-02 | 96.20 | $95.99 | 2.2M |
| 2026-07-01 | 96.21 | $95.88 | 1.7M |
| 2026-06-30 | 96.24 | $96.37 | 4.5M |
| 2026-06-29 | 96.22 | $96.40 | 2.3M |
| 2026-06-26 | 96.20 | $96.22 | 2.1M |
| 2026-06-25 | 96.20 | $96.28 | 2.7M |
| 2026-06-24 | 96.19 | $96.19 | 2.7M |
| 2026-06-23 | 96.20 | $96.25 | 1.9M |
| 2026-06-22 | 96.20 | $96.30 | 1.7M |
| 2026-06-18 | 96.19 | $96.39 | 3.8M |
| 2026-06-17 | 96.17 | $96.06 | 8.8M |
| 2026-06-16 | 96.18 | $96.43 | 1.7M |
| 2026-06-15 | 96.16 | $96.45 | 2.4M |
| 2026-06-12 | 96.13 | $96.30 | 2.9M |
| 2026-06-11 | 96.11 | $96.28 | 3.6M |
| 2026-06-10 | 96.09 | $95.73 | 3.5M |
| 2026-06-09 | 96.13 | $95.92 | 2.9M |
| 2026-06-08 | 96.15 | $95.80 | 2.6M |
| 2026-06-05 | 96.19 | $95.73 | 4.7M |
| 2026-06-04 | 96.23 | $96.15 | 2.0M |
| 2026-06-03 | 96.24 | $96.00 | 2.3M |
| 2026-06-02 | 96.26 | $96.21 | 2.1M |
| 2026-06-01 | 96.26 | $96.17 | 2.9M |
| 2026-05-29 | 96.27 | $96.77 | 2.6M |
| 2026-05-28 | 96.22 | $96.62 | 3.6M |
| 2026-05-27 | 96.19 | $96.52 | 1.5M |
| 2026-05-26 | 96.16 | $96.56 | 3.3M |
| 2026-05-22 | 96.13 | $96.25 | 1.3M |
| 2026-05-21 | 96.14 | $96.20 | 2.1M |
| 2026-05-20 | 96.15 | $96.12 | 3.1M |
| 2026-05-19 | 96.17 | $95.54 | 2.1M |
| 2026-05-18 | 96.26 | $95.77 | 2.9M |
| 2026-05-15 | 96.33 | $95.72 | 3.6M |
| 2026-05-14 | 96.41 | $96.12 | 1.5M |
| 2026-05-13 | 96.45 | $96.18 | 3.3M |
| 2026-05-12 | 96.49 | $96.18 | 2.1M |
| 2026-05-11 | 96.54 | $96.32 | 3.3M |
| 2026-05-08 | 96.57 | $96.52 | 6.3M |
| 2026-05-07 | 96.58 | $96.20 | 2.6M |
| 2026-05-06 | 96.63 | $96.54 | 1.6M |
| 2026-05-05 | 96.64 | $96.22 | 1.9M |
| 2026-05-04 | 96.68 | $96.10 | 3.6M |
| 2026-05-01 | 96.73 | $96.40 | 2.8M |
| 2026-04-30 | 96.75 | $96.83 | 4.1M |
| 2026-04-29 | 96.73 | $96.50 | 3.1M |
| 2026-04-28 | 96.73 | $96.80 | 2.2M |
| 2026-04-27 | 96.69 | $96.91 | 2.3M |
| 2026-04-24 | 96.63 | $96.89 | 1.6M |
| 2026-04-23 | 96.56 | $96.74 | 2.7M |
| 2026-04-22 | 96.51 | $96.91 | 2.5M |
| 2026-04-21 | 96.42 | $96.75 | 6.2M |
| 2026-04-20 | 96.35 | $96.99 | 2.4M |
| 2026-04-17 | 96.25 | $97.08 | 2.5M |
| 2026-04-16 | 96.13 | $96.71 | 3.7M |
| 2026-04-15 | 96.04 | $96.81 | 5.0M |
| 2026-04-14 | 95.93 | $96.87 | 3.4M |
| 2026-04-13 | 95.82 | $96.58 | 4.6M |
| 2026-04-10 | 95.72 | $96.24 | 5.0M |
| 2026-04-09 | 95.66 | $96.57 | 3.2M |
| 2026-04-08 | 95.56 | $96.48 | 3.3M |
| 2026-04-07 | 95.47 | $95.92 | 5.0M |
| 2026-04-06 | 95.43 | $95.91 | 4.4M |
| 2026-04-02 | 95.40 | $95.72 | 6.3M |
| 2026-04-01 | 95.39 | $95.47 | 9.4M |
| 2026-03-31 | 95.40 | $95.72 | 7.8M |
| 2026-03-30 | 95.40 | $94.76 | 7.2M |
| 2026-03-27 | 95.50 | $94.66 | 6.0M |
| 2026-03-26 | 95.62 | $94.95 | 8.0M |
| 2026-03-25 | 95.72 | $95.55 | 6.9M |
| 2026-03-24 | 95.78 | $95.23 | 11.7M |
| 2026-03-23 | 95.88 | $95.50 | 10.9M |
| 2026-03-20 | 95.96 | $94.95 | 13.2M |
| 2026-03-19 | 96.10 | $95.79 | 12.0M |
| 2026-03-18 | 96.18 | $95.58 | 6.8M |
| 2026-03-17 | 96.28 | $96.03 | 7.3M |
| 2026-03-16 | 96.35 | $95.65 | 9.7M |
| 2026-03-13 | 96.46 | $95.25 | 9.1M |
| 2026-03-12 | 96.62 | $95.47 | 15.8M |
| 2026-03-11 | 96.77 | $96.11 | 11.9M |
| 2026-03-10 | 96.86 | $96.31 | 9.0M |
| 2026-03-09 | 96.95 | $96.43 | 15.3M |
| 2026-03-06 | 97.02 | $95.91 | 12.7M |
| 2026-03-05 | 97.15 | $96.38 | 10.9M |
| 2026-03-04 | 97.24 | $96.80 | 4.7M |
| 2026-03-03 | 97.29 | $96.46 | 8.2M |
| 2026-03-02 | 97.38 | $96.68 | 6.7M |
| 2026-02-27 | 97.45 | $97.25 | 4.6M |
| 2026-02-26 | 97.47 | $97.48 | 5.3M |
| 2026-02-25 | 97.47 | $97.56 | 2.2M |
| 2026-02-24 | 97.46 | $97.39 | 4.1M |
| 2026-02-23 | 97.47 | $97.50 | 2.9M |
| 2026-02-20 | 97.48 | $97.62 | 3.6M |
| 2026-02-19 | 97.47 | $97.55 | 2.3M |
| 2026-02-18 | 97.47 | $97.53 | 3.0M |
| 2026-02-17 | 97.47 | $97.39 | 4.0M |
| 2026-02-13 | 97.49 | $97.48 | 5.1M |
| 2026-02-12 | 97.51 | $97.37 | 5.1M |
| 2026-02-11 | 97.53 | $97.48 | 3.3M |
| 2026-02-10 | 97.54 | $97.49 | 3.2M |
| 2026-02-09 | 97.56 | $97.54 | 4.8M |
| 2026-02-06 | 97.57 | $97.40 | 4.3M |
| 2026-02-05 | 97.59 | $97.06 | 4.3M |
| 2026-02-04 | 97.65 | $97.11 | 6.1M |
| 2026-02-03 | 97.71 | $97.29 | 5.8M |
| 2026-02-02 | 97.75 | $97.38 | 4.2M |
| 2026-01-30 | 97.78 | $97.82 | 4.8M |
| 2026-01-29 | 97.77 | $97.76 | 3.7M |
| 2026-01-28 | 97.76 | $97.75 | 5.1M |
| 2026-01-27 | 97.75 | $97.91 | 3.2M |
| 2026-01-26 | 97.72 | $97.92 | 2.0M |
| 2026-01-23 | 97.68 | $97.87 | 4.1M |
| 2026-01-22 | 97.65 | $97.92 | 3.2M |
| 2026-01-21 | 97.60 | $97.86 | 3.7M |
| 2026-01-20 | 97.56 | $97.59 | 3.4M |
| 2026-01-16 | 97.54 | $97.82 | 2.9M |
| 2026-01-15 | 97.49 | $97.74 | 3.2M |
| 2026-01-14 | 97.45 | $97.74 | 3.7M |
| 2026-01-13 | 97.41 | $97.71 | 2.7M |
| 2026-01-12 | 97.36 | $97.68 | 2.7M |
| 2026-01-09 | 97.32 | $97.69 | 3.1M |
| 2026-01-08 | 97.27 | $97.59 | 4.2M |
| 2026-01-07 | 97.23 | $97.51 | 2.3M |
| 2026-01-06 | 97.20 | $97.54 | 2.8M |
| 2026-01-05 | 97.16 | $97.50 | 4.1M |
| 2026-01-02 | 97.12 | $97.24 | 4.2M |
| 2025-12-31 | 97.11 | $97.21 | 2.9M |
| 2025-12-30 | 97.11 | $97.30 | 3.1M |
| 2025-12-29 | 97.09 | $97.19 | 2.0M |
| 2025-12-26 | 97.08 | $97.16 | 1.5M |
| 2025-12-24 | 97.08 | $97.21 | 1.2M |
| 2025-12-23 | 97.07 | $96.99 | 2.9M |
| 2025-12-22 | 97.09 | $96.91 | 4.1M |
| 2025-12-19 | 97.11 | $96.82 | 2.5M |
| 2025-12-18 | 97.14 | $96.85 | 4.3M |
| 2025-12-17 | 97.17 | $97.07 | 4.5M |
| 2025-12-16 | 97.17 | $97.18 | 4.9M |
| 2025-12-15 | 97.16 | $97.17 | 4.4M |
| 2025-12-12 | 97.14 | $97.07 | 4.2M |
| 2025-12-11 | 97.14 | $97.27 | 5.3M |
| 2025-12-10 | 97.11 | $97.28 | 7.0M |
| 2025-12-09 | 97.08 | $96.94 | 7.0M |
| 2025-12-08 | 97.09 | $97.08 | 9.0M |
| 2025-12-05 | 97.08 | $97.29 | 3.6M |
| 2025-12-04 | 97.05 | $97.29 | 8.3M |
| 2025-12-03 | 97.01 | $97.26 | 4.0M |
| 2025-12-02 | 96.97 | $97.11 | 4.0M |
| 2025-12-01 | 96.95 | $96.96 | 5.2M |
| 2025-11-28 | 96.94 | $97.65 | 1.9M |
| 2025-11-26 | 96.87 | $97.57 | 5.1M |
| 2025-11-25 | 96.80 | $97.42 | 8.3M |
| 2025-11-24 | 96.75 | $97.04 | 5.9M |
| 2025-11-21 | 96.74 | $96.76 | 5.9M |
| 2025-11-20 | 96.76 | $96.47 | 7.8M |
| 2025-11-19 | 96.82 | $96.49 | 5.1M |
| 2025-11-18 | 96.87 | $96.41 | 5.7M |
| 2025-11-17 | 96.94 | $96.46 | 4.9M |
| 2025-11-14 | 97.01 | $96.63 | 5.0M |
| 2025-11-13 | 97.06 | $96.60 | 4.9M |
| 2025-11-12 | 97.12 | $97.03 | 11.2M |
| 2025-11-11 | 97.14 | $97.26 | 1.8M |
| 2025-11-10 | 97.14 | $97.09 | 3.9M |
| 2025-11-07 | 97.15 | $96.76 | 3.9M |
| 2025-11-06 | 97.19 | $96.70 | 5.0M |
| 2025-11-05 | 97.24 | $96.65 | 3.3M |
| 2025-11-04 | 97.30 | $96.56 | 5.3M |
| 2025-11-03 | 97.37 | $96.58 | 4.4M |
| 2025-10-31 | 97.44 | $97.39 | 3.2M |
| 2025-10-30 | 97.43 | $97.39 | 5.2M |
| 2025-10-29 | 97.43 | $97.62 | 5.7M |
| 2025-10-28 | 97.40 | $97.91 | 3.4M |
| 2025-10-27 | 97.35 | $98.02 | 3.4M |
| 2025-10-24 | 97.28 | $97.74 | 4.0M |
| 2025-10-23 | 97.25 | $97.45 | 3.6M |
| 2025-10-22 | 97.24 | $97.27 | 6.9M |
| 2025-10-21 | 97.25 | $97.37 | 4.9M |
| 2025-10-20 | 97.26 | $97.45 | 3.1M |
| 2025-10-17 | 97.26 | $97.24 | 5.9M |
| 2025-10-16 | 97.28 | $97.04 | 7.4M |
| 2025-10-15 | 97.33 | $97.34 | 7.4M |
| 2025-10-14 | 97.36 | $96.98 | 6.9M |
| 2025-10-13 | 97.42 | $96.92 | 4.1M |
| 2025-10-10 | 97.49 | $96.34 | 7.7M |
| 2025-10-09 | 97.63 | $96.94 | 8.2M |
| 2025-10-08 | 97.71 | $97.24 | 3.0M |
| 2025-10-07 | 97.76 | $97.38 | 3.1M |
| 2025-10-06 | 97.81 | $97.49 | 3.4M |
| 2025-10-03 | 97.84 | $97.47 | 2.6M |
| 2025-10-02 | 97.87 | $97.59 | 3.4M |
| 2025-10-01 | 97.89 | $97.64 | 3.7M |
| 2025-09-30 | 97.90 | $97.99 | 7.0M |
| 2025-09-29 | 97.88 | $98.06 | 3.5M |
| 2025-09-26 | 97.84 | $97.85 | 3.1M |
| 2025-09-25 | 97.83 | $97.67 | 4.0M |
| 2025-09-24 | 97.83 | $97.98 | 4.4M |
| 2025-09-23 | 97.80 | $98.13 | 6.0M |
| 2025-09-22 | 97.75 | $98.19 | 2.4M |
| 2025-09-19 | 97.69 | $98.09 | 4.1M |
| 2025-09-18 | 97.64 | $98.02 | 3.5M |
| 2025-09-17 | 97.58 | $97.80 | 6.1M |
| 2025-09-16 | 97.55 | $97.92 | 4.5M |
| 2025-09-15 | 97.49 | $97.99 | 2.9M |
| 2025-09-12 | 97.43 | $97.69 | 2.8M |
| 2025-09-11 | 97.39 | $97.77 | 4.2M |
| 2025-09-10 | 97.33 | $97.49 | 4.4M |
| 2025-09-09 | 97.31 | $97.40 | 3.0M |
| 2025-09-08 | 97.28 | $97.52 | 4.1M |
| 2025-09-05 | 97.25 | $97.51 | 3.9M |
| 2025-09-04 | 97.20 | $97.41 | 2.8M |
| 2025-09-03 | 97.17 | $97.14 | 2.7M |
| 2025-09-02 | 97.16 | $96.84 | 4.7M |
| 2025-08-29 | 97.18 | $97.51 | 4.2M |
| 2025-08-28 | 97.12 | $97.68 | 3.7M |
| 2025-08-27 | 97.05 | $97.67 | 2.6M |
| 2025-08-26 | 96.98 | $97.52 | 2.9M |
| 2025-08-25 | 96.91 | $97.31 | 2.9M |
| 2025-08-22 | 96.87 | $97.43 | 5.3M |
| 2025-08-21 | 96.81 | $96.62 | 2.8M |
| 2025-08-20 | 96.83 | $96.79 | 3.0M |
| 2025-08-19 | 96.84 | $96.86 | 3.0M |
| 2025-08-18 | 96.84 | $96.87 | 2.6M |
| 2025-08-15 | 96.83 | $96.92 | 2.4M |
| 2025-08-14 | 96.83 | $96.89 | 3.7M |
| 2025-08-13 | 96.82 | $97.17 | 3.6M |
| 2025-08-12 | 96.79 | $96.89 | 5.0M |
| 2025-08-11 | 96.77 | $96.70 | 4.5M |
| 2025-08-08 | 96.78 | $96.72 | 2.7M |
| 2025-08-07 | 96.78 | $96.70 | 5.1M |
| 2025-08-06 | 96.78 | $96.77 | 3.8M |
| 2025-08-05 | 96.78 | $96.64 | 3.4M |
| 2025-08-04 | 96.79 | $96.71 | 4.0M |
| 2025-08-01 | 96.79 | $96.35 | 5.5M |
| 2025-07-31 | 96.82 | $96.89 | 4.1M |
| 2025-07-30 | 96.81 | $96.85 | 4.8M |
| 2025-07-29 | 96.79 | $97.02 | 4.6M |
| 2025-07-28 | 96.77 | $97.00 | 3.9M |
| 2025-07-25 | 96.74 | $97.04 | 2.6M |
| 2025-07-24 | 96.71 | $96.94 | 2.2M |
| 2025-07-23 | 96.69 | $97.08 | 2.3M |
| 2025-07-22 | 96.66 | $97.01 | 3.2M |
| 2025-07-21 | 96.62 | $96.83 | 3.4M |
| 2025-07-18 | 96.61 | $96.70 | 3.3M |
| 2025-07-17 | 96.60 | $96.56 | 3.7M |
| 2025-07-16 | 96.60 | $96.44 | 6.8M |
| 2025-07-15 | 96.61 | $96.22 | 5.6M |
| 2025-07-14 | 96.63 | $96.53 | 3.9M |
| 2025-07-11 | 96.63 | $96.44 | 4.6M |
| 2025-07-10 | 96.63 | $96.61 | 5.9M |
| 2025-07-09 | 96.61 | $96.66 | 3.1M |
| 2025-07-08 | 96.59 | $96.41 | 5.4M |
| 2025-07-07 | 96.58 | $96.56 | 5.6M |
| 2025-07-03 | 96.55 | $96.91 | 1.6M |
| 2025-07-02 | 96.49 | $96.85 | 3.3M |
| 2025-07-01 | 96.43 | $96.66 | 4.0M |
| 2025-06-30 | 96.37 | $97.27 | 4.2M |
| 2025-06-27 | 96.26 | $96.94 | 3.7M |
| 2025-06-26 | 96.16 | $97.02 | 3.7M |
| 2025-06-25 | 96.06 | $96.71 | 2.4M |
| 2025-06-24 | 95.98 | $96.68 | 5.6M |
| 2025-06-23 | 95.89 | $96.42 | 3.6M |
| 2025-06-20 | 95.83 | $96.23 | 4.0M |
| 2025-06-18 | 95.77 | $95.94 | 3.9M |
| 2025-06-17 | 95.75 | $95.79 | 3.9M |
| 2025-06-16 | 95.73 | $95.92 | 4.5M |
| 2025-06-13 | 95.71 | $95.70 | 5.8M |
| 2025-06-12 | 95.70 | $96.00 | 3.9M |
| 2025-06-11 | 95.66 | $95.88 | 5.5M |
| 2025-06-10 | 95.63 | $95.93 | 8.9M |
| 2025-06-09 | 95.60 | $95.72 | 2.5M |
| 2025-06-06 | 95.58 | $95.62 | 3.4M |
| 2025-06-05 | 95.57 | $95.61 | 2.8M |
| 2025-06-04 | 95.55 | $95.81 | 2.7M |
| 2025-06-03 | 95.51 | $95.59 | 3.5M |
| 2025-06-02 | 95.48 | $95.37 | 4.0M |
| 2025-05-30 | 95.47 | $95.91 | 3.6M |
| 2025-05-29 | 95.40 | $95.80 | 4.4M |
| 2025-05-28 | 95.33 | $95.68 | 4.1M |
| 2025-05-27 | 95.28 | $95.73 | 4.2M |
| 2025-05-23 | 95.22 | $95.12 | 3.1M |
| 2025-05-22 | 95.21 | $95.16 | 3.9M |
| 2025-05-21 | 95.20 | $95.00 | 4.3M |
| 2025-05-20 | 95.20 | $95.64 | 3.4M |
| 2025-05-19 | 95.13 | $95.68 | 2.5M |
| 2025-05-16 | 95.04 | $95.74 | 3.0M |
| 2025-05-15 | 94.94 | $95.62 | 3.2M |
| 2025-05-14 | 94.83 | $95.45 | 3.3M |
| 2025-05-13 | 94.74 | $95.80 | 6.5M |
| 2025-05-12 | 94.59 | $95.65 | 5.2M |
| 2025-05-09 | 94.45 | $94.55 | 2.8M |
| 2025-05-08 | 94.39 | $94.53 | 2.9M |
| 2025-05-07 | 94.34 | $94.50 | 2.7M |
| 2025-05-06 | 94.27 | $94.48 | 2.3M |
| 2025-05-05 | 94.19 | $94.53 | 10.4M |
| 2025-05-02 | 94.10 | $94.57 | 2.1M |
| 2025-05-01 | 94.00 | $94.30 | 3.3M |
| 2025-04-30 | 93.93 | $94.71 | 3.6M |
| 2025-04-29 | 93.82 | $95.27 | 10.7M |
| 2025-04-28 | 93.66 | $95.03 | 3.7M |
| 2025-04-25 | 93.52 | $95.02 | 2.5M |
| 2025-04-24 | 93.39 | $94.85 | 3.3M |
| 2025-04-23 | 93.27 | $94.04 | 2.5M |
| 2025-04-22 | 93.24 | $93.50 | 2.6M |
| 2025-04-21 | 93.28 | $93.15 | 2.3M |
| 2025-04-17 | 93.36 | $93.72 | 2.0M |
| 2025-04-16 | 93.40 | $93.12 | 3.0M |
| 2025-04-15 | 93.50 | $93.20 | 4.9M |
| 2025-04-14 | 93.61 | $92.93 | 3.7M |
| 2025-04-11 | 93.76 | $92.39 | 6.1M |
| 2025-04-10 | 93.98 | $92.17 | 10.4M |
| 2025-04-09 | 94.23 | $93.69 | 16.5M |
| 2025-04-08 | 94.34 | $91.23 | 14.5M |
| 2025-04-07 | 94.70 | $91.61 | 39.4M |
| 2025-04-04 | 95.05 | $92.45 | 28.0M |
| 2025-04-03 | 95.34 | $93.90 | 8.9M |
| 2025-04-02 | 95.50 | $95.20 | 2.8M |
| 2025-04-01 | 95.54 | $95.02 | 3.2M |
| 2025-03-31 | 95.60 | $95.30 | 3.9M |
| 2025-03-28 | 95.64 | $95.21 | 3.4M |
| 2025-03-27 | 95.70 | $95.39 | 3.4M |
| 2025-03-26 | 95.75 | $95.57 | 4.1M |
| 2025-03-25 | 95.78 | $96.03 | 1.9M |
| 2025-03-24 | 95.78 | $96.13 | 5.0M |
| 2025-03-21 | 95.78 | $95.76 | 3.0M |
| 2025-03-20 | 95.81 | $95.86 | 2.7M |
| 2025-03-19 | 95.83 | $95.98 | 4.2M |
| 2025-03-18 | 95.85 | $95.41 | 3.1M |
| 2025-03-17 | 95.93 | $95.58 | 3.4M |
| 2025-03-14 | 96.00 | $95.33 | 4.6M |
| 2025-03-13 | 96.09 | $94.86 | 5.6M |
| 2025-03-12 | 96.24 | $95.40 | 5.3M |
| 2025-03-11 | 96.34 | $95.31 | 11.6M |
| 2025-03-10 | 96.46 | $95.74 | 2.7M |
| 2025-03-07 | 96.54 | $96.11 | 2.9M |
| 2025-03-06 | 96.58 | $95.97 | 3.2M |
| 2025-03-05 | 96.64 | $96.31 | 2.9M |
| 2025-03-04 | 96.67 | $96.27 | 4.4M |
| 2025-03-03 | 96.70 | $96.38 | 2.5M |
| 2025-02-28 | 96.72 | $97.12 | 3.0M |
| 2025-02-27 | 96.67 | $96.85 | 4.1M |
| 2025-02-26 | 96.65 | $97.05 | 1.6M |
| 2025-02-25 | 96.60 | $96.96 | 3.9M |
| 2025-02-24 | 96.57 | $96.72 | 2.5M |
| 2025-02-21 | 96.56 | $96.63 | 2.7M |
| 2025-02-20 | 96.55 | $96.77 | 2.8M |
| 2025-02-19 | 96.54 | $96.70 | 3.1M |
| 2025-02-18 | 96.52 | $96.62 | 2.4M |
| 2025-02-14 | 96.52 | $96.68 | 2.2M |
| 2025-02-13 | 96.51 | $96.56 | 2.1M |
| 2025-02-12 | 96.51 | $96.13 | 4.0M |
| 2025-02-11 | 96.55 | $96.35 | 2.5M |
| 2025-02-10 | 96.56 | $96.46 | 1.7M |
| 2025-02-07 | 96.55 | $96.24 | 2.3M |
| 2025-02-06 | 96.57 | $96.52 | 1.9M |
| 2025-02-05 | 96.55 | $96.64 | 2.2M |
| 2025-02-04 | 96.52 | $96.38 | 2.4M |
| 2025-02-03 | 96.51 | $96.10 | 3.2M |
| 2025-01-31 | 96.53 | $96.76 | 1.9M |
| 2025-01-30 | 96.48 | $96.98 | 2.7M |
| 2025-01-29 | 96.40 | $96.78 | 2.5M |
| 2025-01-28 | 96.33 | $96.86 | 2.5M |
| 2025-01-27 | 96.25 | $96.92 | 1.8M |
| 2025-01-24 | 96.16 | $96.81 | 1.8M |
| 2025-01-23 | 96.06 | $96.71 | 2.9M |
| 2025-01-22 | 95.98 | $96.57 | 1.9M |
| 2025-01-21 | 95.90 | $96.73 | 2.9M |
| 2025-01-17 | 95.79 | $96.45 | 3.5M |
| 2025-01-16 | 95.71 | $96.37 | 2.6M |
| 2025-01-15 | 95.64 | $96.26 | 2.9M |
| 2025-01-14 | 95.59 | $95.38 | 3.8M |
| 2025-01-13 | 95.62 | $95.30 | 4.5M |
| 2025-01-10 | 95.67 | $95.34 | 3.1M |
| 2025-01-08 | 95.72 | $95.87 | 3.3M |
| 2025-01-07 | 95.73 | $95.77 | 3.8M |
| 2025-01-06 | 95.75 | $96.06 | 2.8M |
| 2025-01-03 | 95.75 | $95.95 | 1.5M |
| 2025-01-02 | 95.76 | $95.75 | 3.7M |
| 2024-12-31 | 95.80 | $95.47 | 1.8M |
| 2024-12-30 | 95.88 | $95.49 | 1.8M |
| 2024-12-27 | 95.96 | $95.42 | 1.6M |
| 2024-12-26 | 96.05 | $95.67 | 1.5M |
| 2024-12-24 | 96.13 | $95.44 | 1.8M |
| 2024-12-23 | 96.23 | $95.19 | 2.8M |
| 2024-12-20 | 96.37 | $95.38 | 4.4M |
| 2024-12-19 | 96.49 | $94.77 | 6.9M |
| 2024-12-18 | 96.68 | $95.42 | 5.4M |
| 2024-12-17 | 96.82 | $96.42 | 3.1M |
| 2024-12-16 | 96.86 | $96.59 | 3.6M |
| 2024-12-13 | 96.88 | $96.43 | 3.3M |
| 2024-12-12 | 96.92 | $96.73 | 3.7M |
| 2024-12-11 | 96.93 | $96.99 | 3.6M |
| 2024-12-10 | 96.91 | $96.97 | 2.2M |
| 2024-12-09 | 96.89 | $96.97 | 1.6M |
| 2024-12-06 | 96.88 | $97.11 | 2.4M |
| 2024-12-05 | 96.85 | $96.94 | 1.6M |
| 2024-12-04 | 96.83 | $97.02 | 2.4M |
| 2024-12-03 | 96.81 | $96.81 | 2.0M |
| 2024-12-02 | 96.79 | $96.79 | 3.1M |
| 2024-11-29 | 96.78 | $97.36 | 982915 |
| 2024-11-27 | 96.71 | $97.14 | 2.0M |
| 2024-11-26 | 96.65 | $96.86 | 3.4M |
| 2024-11-25 | 96.62 | $97.04 | 3.7M |
| 2024-11-22 | 96.57 | $96.65 | 2.5M |
| 2024-11-21 | 96.56 | $96.65 | 3.6M |
| 2024-11-20 | 96.54 | $96.62 | 3.4M |
| 2024-11-19 | 96.53 | $96.68 | 3.1M |
| 2024-11-18 | 96.51 | $96.52 | 2.6M |
| 2024-11-15 | 96.51 | $96.36 | 4.1M |
| 2024-11-14 | 96.52 | $96.41 | 3.2M |
| 2024-11-13 | 96.53 | $96.61 | 2.5M |
| 2024-11-12 | 96.53 | $96.54 | 4.1M |
| 2024-11-11 | 96.53 | $97.01 | 1.9M |
| 2024-11-08 | 96.49 | $97.07 | 5.3M |
| 2024-11-07 | 96.44 | $96.86 | 5.8M |
| 2024-11-06 | 96.41 | $96.44 | 6.4M |
| 2024-11-05 | 96.42 | $96.22 | 5.7M |
| 2024-11-04 | 96.45 | $95.98 | 3.3M |
| 2024-11-01 | 96.51 | $95.74 | 3.1M |
| 2024-10-31 | 96.60 | $96.30 | 3.9M |
| 2024-10-30 | 96.64 | $96.48 | 4.1M |
| 2024-10-29 | 96.66 | $96.67 | 3.4M |
| 2024-10-28 | 96.67 | $96.64 | 4.2M |
| 2024-10-25 | 96.69 | $96.36 | 5.0M |
| 2024-10-24 | 96.74 | $96.51 | 4.3M |
| 2024-10-23 | 96.78 | $96.21 | 4.3M |
| 2024-10-22 | 96.85 | $96.53 | 2.4M |
| 2024-10-21 | 96.90 | $96.70 | 3.4M |
| 2024-10-18 | 96.94 | $97.09 | 2.9M |
| 2024-10-17 | 96.94 | $96.81 | 3.1M |
| 2024-10-16 | 96.98 | $97.05 | 2.9M |
| 2024-10-15 | 96.99 | $96.85 | 1.4M |
| 2024-10-14 | 97.03 | $96.85 | 1.6M |
| 2024-10-11 | 97.06 | $96.79 | 3.4M |
| 2024-10-10 | 97.11 | $96.57 | 2.3M |
| 2024-10-09 | 97.17 | $96.58 | 5.9M |
| 2024-10-08 | 97.23 | $96.68 | 3.4M |
| 2024-10-07 | 97.29 | $96.48 | 2.1M |
| 2024-10-04 | 97.36 | $96.95 | 2.7M |
| 2024-10-03 | 97.39 | $97.04 | 2.7M |
| 2024-10-02 | 97.41 | $97.21 | 2.5M |
| 2024-10-01 | 97.40 | $97.22 | 4.6M |
| 2024-09-30 | 97.39 | $97.79 | 3.4M |
| 2024-09-27 | 97.32 | $97.79 | 3.0M |
| 2024-09-26 | 97.25 | $97.54 | 5.0M |
| 2024-09-25 | 97.20 | $97.50 | 2.4M |
| 2024-09-24 | 97.14 | $97.61 | 2.4M |
| 2024-09-23 | 97.07 | $97.56 | 5.5M |
| 2024-09-20 | 97.01 | $97.74 | 4.1M |
| 2024-09-19 | 96.91 | $97.63 | 3.6M |
| 2024-09-18 | 96.83 | $97.42 | 5.4M |
| 2024-09-17 | 96.76 | $97.31 | 2.8M |
| 2024-09-16 | 96.69 | $97.25 | 2.5M |
| 2024-09-13 | 96.62 | $97.05 | 1.8M |
| 2024-09-12 | 96.57 | $96.76 | 3.7M |
| 2024-09-11 | 96.54 | $96.65 | 5.8M |
| 2024-09-10 | 96.52 | $96.49 | 2.5M |
| 2024-09-09 | 96.50 | $96.70 | 2.3M |
| 2024-09-06 | 96.46 | $96.49 | 4.0M |
| 2024-09-05 | 96.43 | $96.62 | 5.2M |
| 2024-09-04 | 96.38 | $96.34 | 3.1M |
| 2024-09-03 | 96.34 | $95.93 | 3.8M |
| 2024-08-30 | 96.34 | $96.82 | 2.4M |
| 2024-08-29 | 96.24 | $96.80 | 3.4M |
| 2024-08-28 | 96.14 | $96.74 | 2.7M |
| 2024-08-27 | 96.04 | $96.73 | 2.2M |
| 2024-08-26 | 95.93 | $96.69 | 2.7M |
| 2024-08-23 | 95.82 | $96.86 | 3.2M |
| 2024-08-22 | 95.69 | $96.35 | 2.9M |
| 2024-08-21 | 95.60 | $96.43 | 2.3M |
| 2024-08-20 | 95.50 | $96.27 | 2.5M |
| 2024-08-19 | 95.41 | $96.33 | 1.7M |
| 2024-08-16 | 95.31 | $96.18 | 2.3M |
| 2024-08-15 | 95.22 | $95.86 | 2.9M |
| 2024-08-14 | 95.16 | $95.77 | 4.6M |
| 2024-08-13 | 95.11 | $95.55 | 3.1M |
| 2024-08-12 | 95.08 | $95.08 | 2.9M |
| 2024-08-09 | 95.09 | $95.05 | 8.3M |
| 2024-08-08 | 95.10 | $95.07 | 2.2M |
| 2024-08-07 | 95.12 | $94.70 | 4.3M |
| 2024-08-06 | 95.17 | $94.56 | 5.9M |
| 2024-08-05 | 95.23 | $94.19 | 6.8M |
| 2024-08-02 | 95.33 | $94.79 | 5.9M |
| 2024-08-01 | 95.37 | $95.09 | 6.2M |
| 2024-07-31 | 95.37 | $95.84 | 2.6M |
| 2024-07-30 | 95.30 | $95.47 | 3.3M |
| 2024-07-29 | 95.25 | $95.45 | 3.2M |
| 2024-07-26 | 95.20 | $95.54 | 2.4M |
| 2024-07-25 | 95.14 | $95.28 | 2.8M |
| 2024-07-24 | 95.10 | $95.24 | 3.7M |
| 2024-07-23 | 95.06 | $95.58 | 2.4M |
| 2024-07-22 | 94.98 | $95.54 | 2.4M |
| 2024-07-19 | 94.90 | $95.21 | 2.4M |
| 2024-07-18 | 94.84 | $95.29 | 3.2M |
| 2024-07-17 | 94.78 | $95.51 | 2.5M |
| 2024-07-16 | 94.69 | $95.62 | 3.9M |
| 2024-07-15 | 94.58 | $95.24 | 3.1M |
| 2024-07-12 | 94.51 | $95.24 | 2.3M |
| 2024-07-11 | 94.43 | $94.95 | 2.9M |
| 2024-07-10 | 94.37 | $94.61 | 2.1M |
| 2024-07-09 | 94.35 | $94.43 | 2.7M |
| 2024-07-08 | 94.34 | $94.49 | 2.8M |
| 2024-07-05 | 94.32 | $94.59 | 2.2M |
| 2024-07-03 | 94.29 | $94.20 | 1.5M |
| 2024-07-02 | 94.30 | $93.98 | 2.7M |
| 2024-07-01 | 94.33 | $93.65 | 3.9M |
| 2024-06-28 | 94.39 | $94.27 | 3.4M |
| 2024-06-27 | 94.40 | $94.51 | 2.3M |
| 2024-06-26 | 94.37 | $94.38 | 4.1M |
| 2024-06-25 | 94.36 | $94.63 | 2.9M |
| 2024-06-24 | 94.32 | $94.54 | 4.1M |
| 2024-06-21 | 94.29 | $94.57 | 3.1M |
| 2024-06-20 | 94.25 | $94.47 | 4.9M |
| 2024-06-18 | 94.23 | $94.57 | 3.1M |
| 2024-06-17 | 94.19 | $94.25 | 1.9M |
| 2024-06-14 | 94.18 | $94.15 | 3.4M |
| 2024-06-13 | 94.19 | $94.53 | 4.6M |
| 2024-06-12 | 94.16 | $94.51 | 4.9M |
| 2024-06-11 | 94.13 | $94.18 | 2.7M |
| 2024-06-10 | 94.13 | $94.02 | 2.5M |
| 2024-06-07 | 94.15 | $93.93 | 2.6M |
| 2024-06-06 | 94.18 | $94.21 | 1.7M |
| 2024-06-05 | 94.18 | $94.35 | 2.7M |
| 2024-06-04 | 94.16 | $94.04 | 3.6M |
| 2024-06-03 | 94.18 | $94.08 | 5.4M |
| 2024-05-31 | 94.20 | $94.35 | 5.0M |
| 2024-05-30 | 94.19 | $93.95 | 4.0M |
| 2024-05-29 | 94.21 | $93.62 | 4.3M |
| 2024-05-28 | 94.26 | $93.93 | 3.3M |
| 2024-05-24 | 94.28 | $94.28 | 2.1M |
| 2024-05-23 | 94.27 | $93.95 | 3.4M |
| 2024-05-22 | 94.29 | $94.30 | 3.0M |
| 2024-05-21 | 94.27 | $94.50 | 2.1M |
| 2024-05-20 | 94.23 | $94.55 | 2.9M |
| 2024-05-17 | 94.18 | $94.49 | 3.2M |
| 2024-05-16 | 94.12 | $94.50 | 3.4M |
| 2024-05-15 | 94.06 | $94.69 | 5.7M |
| 2024-05-14 | 93.97 | $94.17 | 2.6M |
| 2024-05-13 | 93.92 | $94.03 | 2.7M |
| 2024-05-10 | 93.88 | $94.02 | 4.2M |
| 2024-05-09 | 93.84 | $94.24 | 4.2M |
| 2024-05-08 | 93.77 | $94.21 | 3.6M |
| 2024-05-07 | 93.71 | $94.41 | 7.0M |
| 2024-05-06 | 93.62 | $94.37 | 5.7M |
| 2024-05-03 | 93.54 | $94.27 | 5.5M |
| 2024-05-02 | 93.46 | $93.84 | 6.5M |
| 2024-05-01 | 93.43 | $93.30 | 12.4M |
| 2024-04-30 | 93.45 | $93.43 | 9.2M |
| 2024-04-29 | 93.46 | $94.02 | 5.9M |
| 2024-04-26 | 93.42 | $93.73 | 5.5M |
| 2024-04-25 | 93.41 | $93.42 | 4.2M |
| 2024-04-24 | 93.44 | $93.68 | 4.7M |
| 2024-04-23 | 93.45 | $93.84 | 3.3M |
| 2024-04-22 | 93.45 | $93.48 | 4.8M |
| 2024-04-19 | 93.50 | $93.00 | 7.4M |
| 2024-04-18 | 93.60 | $92.81 | 4.9M |
| 2024-04-17 | 93.73 | $92.69 | 7.7M |
| 2024-04-16 | 93.88 | $92.57 | 7.1M |
| 2024-04-15 | 94.05 | $92.88 | 4.7M |
| 2024-04-12 | 94.20 | $93.44 | 6.8M |
| 2024-04-11 | 94.30 | $93.45 | 7.3M |
| 2024-04-10 | 94.41 | $93.54 | 7.6M |
| 2024-04-09 | 94.51 | $94.42 | 6.7M |
| 2024-04-08 | 94.53 | $94.16 | 5.3M |
| 2024-04-05 | 94.58 | $93.91 | 4.2M |
| 2024-04-04 | 94.66 | $93.96 | 4.1M |
| 2024-04-03 | 94.73 | $94.09 | 4.7M |
| 2024-04-02 | 94.79 | $94.04 | 4.5M |
| 2024-04-01 | 94.86 | $94.22 | 5.0M |
| 2024-03-28 | 94.92 | $95.20 | 4.4M |
| 2024-03-27 | 94.87 | $95.35 | 3.0M |
| 2024-03-26 | 94.81 | $94.84 | 2.9M |
| 2024-03-25 | 94.80 | $95.02 | 4.1M |
| 2024-03-22 | 94.76 | $95.11 | 3.4M |
| 2024-03-21 | 94.72 | $95.24 | 6.5M |
| 2024-03-20 | 94.66 | $95.25 | 7.7M |
| 2024-03-19 | 94.59 | $94.93 | 3.8M |
| 2024-03-18 | 94.55 | $94.53 | 2.6M |
| 2024-03-15 | 94.55 | $94.36 | 5.5M |
| 2024-03-14 | 94.57 | $94.35 | 8.0M |
| 2024-03-13 | 94.58 | $94.82 | 4.2M |
| 2024-03-12 | 94.55 | $94.75 | 4.3M |
| 2024-03-11 | 94.52 | $94.70 | 3.6M |
| 2024-03-08 | 94.49 | $94.70 | 6.9M |
| 2024-03-07 | 94.47 | $94.66 | 4.1M |
| 2024-03-06 | 94.44 | $94.56 | 5.2M |
| 2024-03-05 | 94.43 | $94.34 | 5.7M |
| 2024-03-04 | 94.44 | $94.45 | 9.1M |
| 2024-03-01 | 94.43 | $94.41 | 7.1M |
| 2024-02-29 | 94.43 | $94.62 | 4.6M |
| 2024-02-28 | 94.42 | $94.50 | 2.6M |
| 2024-02-27 | 94.41 | $94.48 | 3.9M |
| 2024-02-26 | 94.42 | $94.41 | 4.4M |
| 2024-02-23 | 94.43 | $94.70 | 3.5M |
| 2024-02-22 | 94.42 | $94.65 | 6.8M |
| 2024-02-21 | 94.41 | $94.21 | 3.8M |
| 2024-02-20 | 94.44 | $94.36 | 4.2M |
| 2024-02-16 | 94.46 | $94.20 | 4.5M |
| 2024-02-15 | 94.50 | $94.42 | 5.4M |
| 2024-02-14 | 94.51 | $94.16 | 6.1M |
| 2024-02-13 | 94.55 | $93.77 | 7.4M |
| 2024-02-12 | 94.63 | $94.53 | 4.7M |
| 2024-02-09 | 94.64 | $94.75 | 8.0M |
| 2024-02-08 | 94.63 | $94.54 | 5.0M |
| 2024-02-07 | 94.64 | $94.52 | 5.7M |
| 2024-02-06 | 94.65 | $94.38 | 6.3M |
| 2024-02-05 | 94.68 | $94.00 | 7.4M |
| 2024-02-02 | 94.74 | $94.45 | 7.1M |
| 2024-02-01 | 94.76 | $94.82 | 7.2M |
| 2024-01-31 | 94.73 | $94.87 | 8.7M |
| 2024-01-30 | 94.71 | $95.13 | 4.2M |
| 2024-01-29 | 94.65 | $95.28 | 4.8M |
| 2024-01-26 | 94.58 | $95.01 | 4.9M |
| 2024-01-25 | 94.53 | $95.13 | 5.3M |
| 2024-01-24 | 94.48 | $94.43 | 4.5M |
| 2024-01-23 | 94.49 | $94.48 | 6.3M |
| 2024-01-22 | 94.50 | $94.54 | 4.3M |
| 2024-01-19 | 94.50 | $94.38 | 6.4M |
| 2024-01-18 | 94.52 | $94.28 | 5.0M |
| 2024-01-17 | 94.55 | $94.12 | 5.8M |
| 2024-01-16 | 94.60 | $94.48 | 6.2M |
| 2024-01-12 | 94.61 | $95.12 | 4.9M |
| 2024-01-11 | 94.56 | $94.98 | 8.1M |
| 2024-01-10 | 94.52 | $94.74 | 8.3M |
| 2024-01-09 | 94.48 | $94.54 | 5.5M |
| 2024-01-08 | 94.46 | $94.38 | 4.6M |
| 2024-01-05 | 94.45 | $93.88 | 5.8M |
| 2024-01-04 | 94.47 | $93.76 | 3.8M |
| 2024-01-03 | 94.51 | $94.13 | 6.9M |
| 2024-01-02 | 94.50 | $94.44 | 6.5M |
| 2023-12-29 | 94.46 | $94.73 | 4.8M |
| 2023-12-28 | 94.38 | $95.06 | 3.3M |
| 2023-12-27 | 94.25 | $95.40 | 3.7M |
| 2023-12-26 | 94.09 | $95.00 | 1.7M |
| 2023-12-22 | 93.94 | $94.81 | 3.5M |
| 2023-12-21 | 93.80 | $94.90 | 5.4M |
| 2023-12-20 | 93.63 | $94.47 | 4.5M |
| 2023-12-19 | 93.50 | $94.50 | 4.4M |
| 2023-12-18 | 93.34 | $94.19 | 5.9M |
| 2023-12-15 | 93.21 | $94.64 | 7.1M |
| 2023-12-14 | 93.01 | $94.83 | 9.3M |
| 2023-12-13 | 92.78 | $94.37 | 8.4M |
| 2023-12-12 | 92.58 | $92.99 | 8.3M |
| 2023-12-11 | 92.50 | $92.74 | 4.8M |
| 2023-12-08 | 92.43 | $92.81 | 7.1M |
| 2023-12-07 | 92.35 | $92.96 | 6.1M |
| 2023-12-06 | 92.24 | $92.80 | 4.3M |
| 2023-12-05 | 92.14 | $92.84 | 3.9M |
| 2023-12-04 | 92.02 | $92.71 | 3.9M |
| 2023-12-01 | 91.91 | $92.94 | 9.1M |
| 2023-11-30 | 91.76 | $92.68 | 8.2M |
| 2023-11-29 | 91.62 | $92.83 | 9.2M |
| 2023-11-28 | 91.45 | $92.35 | 6.1M |
| 2023-11-27 | 91.31 | $92.01 | 5.8M |
| 2023-11-24 | 91.18 | $91.87 | 1.5M |
| 2023-11-22 | 91.06 | $91.95 | 5.6M |
| 2023-11-21 | 90.90 | $91.72 | 4.6M |
| 2023-11-20 | 90.76 | $91.60 | 5.4M |
| 2023-11-17 | 90.61 | $91.53 | 6.8M |
| 2023-11-16 | 90.46 | $91.33 | 6.2M |
| 2023-11-15 | 90.30 | $91.20 | 9.7M |
| 2023-11-14 | 90.15 | $91.48 | 11.9M |
| 2023-11-13 | 89.95 | $90.55 | 6.6M |
| 2023-11-10 | 89.84 | $90.71 | 6.2M |
| 2023-11-09 | 89.70 | $90.25 | 9.8M |
| 2023-11-08 | 89.60 | $90.85 | 12.5M |
| 2023-11-07 | 89.45 | $90.80 | 13.3M |
| 2023-11-06 | 89.29 | $90.92 | 29.1M |
| 2023-11-03 | 89.11 | $91.24 | 14.6M |
| 2023-11-02 | 88.89 | $90.22 | 13.0M |
| 2023-11-01 | 88.76 | $89.24 | 13.9M |
| 2023-10-31 | 88.73 | $88.92 | 12.2M |
| 2023-10-30 | 88.72 | $88.63 | 6.7M |
| 2023-10-27 | 88.74 | $88.61 | 10.5M |
| 2023-10-26 | 88.78 | $88.76 | 8.9M |
| 2023-10-25 | 88.80 | $88.48 | 10.2M |
| 2023-10-24 | 88.87 | $88.91 | 7.7M |
| 2023-10-23 | 88.89 | $88.46 | 7.8M |
| 2023-10-20 | 88.97 | $88.10 | 9.9M |
| 2023-10-19 | 89.10 | $87.96 | 11.5M |
| 2023-10-18 | 89.25 | $88.26 | 9.0M |
| 2023-10-17 | 89.39 | $88.72 | 9.4M |
| 2023-10-16 | 89.50 | $89.14 | 8.6M |
| 2023-10-13 | 89.58 | $89.17 | 10.1M |
| 2023-10-12 | 89.67 | $89.25 | 12.2M |
| 2023-10-11 | 89.76 | $89.76 | 9.0M |
| 2023-10-10 | 89.81 | $89.72 | 14.6M |
| 2023-10-09 | 89.88 | $89.70 | 8.5M |
| 2023-10-06 | 89.95 | $89.04 | 14.6M |
| 2023-10-05 | 90.11 | $88.88 | 14.1M |
| 2023-10-04 | 90.29 | $88.76 | 46.2M |
| 2023-10-03 | 90.49 | $88.43 | 14.3M |
| 2023-10-02 | 90.74 | $89.34 | 18.0M |
| 2023-09-29 | 90.91 | $90.40 | 12.2M |
| 2023-09-28 | 91.00 | $90.46 | 8.2M |
| 2023-09-27 | 91.09 | $90.07 | 11.5M |
| 2023-09-26 | 91.22 | $90.20 | 10.7M |
| 2023-09-25 | 91.35 | $90.63 | 8.6M |
| 2023-09-22 | 91.45 | $90.76 | 10.6M |
| 2023-09-21 | 91.53 | $90.62 | 11.3M |
| 2023-09-20 | 91.64 | $91.26 | 7.1M |
| 2023-09-19 | 91.68 | $91.37 | 5.8M |
| 2023-09-18 | 91.70 | $91.60 | 4.6M |
| 2023-09-15 | 91.71 | $91.58 | 7.4M |
| 2023-09-14 | 91.71 | $91.88 | 7.4M |
| 2023-09-13 | 91.68 | $91.75 | 5.7M |
| 2023-09-12 | 91.66 | $91.52 | 5.8M |
| 2023-09-11 | 91.66 | $91.62 | 6.0M |
| 2023-09-08 | 91.65 | $91.51 | 6.9M |
| 2023-09-07 | 91.66 | $91.59 | 8.3M |
| 2023-09-06 | 91.66 | $91.32 | 8.3M |
| 2023-09-05 | 91.69 | $91.45 | 7.5M |
| 2023-09-01 | 91.70 | $91.99 | 6.3M |
| 2023-08-31 | 91.67 | $92.46 | 5.7M |
| 2023-08-30 | 91.58 | $92.45 | 7.0M |
| 2023-08-29 | 91.49 | $92.47 | 9.1M |
| 2023-08-28 | 91.39 | $91.90 | 5.7M |
| 2023-08-25 | 91.35 | $91.51 | 8.0M |
| 2023-08-24 | 91.36 | $91.13 | 5.5M |
| 2023-08-23 | 91.40 | $91.67 | 7.5M |
| 2023-08-22 | 91.40 | $90.92 | 4.7M |
| 2023-08-21 | 91.47 | $90.87 | 6.3M |
| 2023-08-18 | 91.55 | $90.84 | 7.9M |
| 2023-08-17 | 91.65 | $90.80 | 16.7M |
| 2023-08-16 | 91.76 | $91.23 | 17.4M |
| 2023-08-15 | 91.83 | $91.47 | 8.7M |
| 2023-08-14 | 91.88 | $91.76 | 8.2M |
| 2023-08-11 | 91.91 | $91.75 | 6.2M |
| 2023-08-10 | 91.95 | $91.88 | 11.2M |
| 2023-08-09 | 91.97 | $91.93 | 6.5M |
| 2023-08-08 | 91.99 | $91.92 | 8.3M |
| 2023-08-07 | 92.01 | $91.76 | 3.7M |
| 2023-08-04 | 92.04 | $91.57 | 9.5M |
| 2023-08-03 | 92.09 | $91.04 | 7.9M |
| 2023-08-02 | 92.18 | $91.35 | 6.4M |
| 2023-08-01 | 92.24 | $91.71 | 7.0M |
| 2023-07-31 | 92.27 | $92.75 | 5.0M |
| 2023-07-28 | 92.20 | $92.46 | 5.5M |
| 2023-07-27 | 92.15 | $91.93 | 10.5M |
| 2023-07-26 | 92.14 | $92.65 | 7.9M |
| 2023-07-25 | 92.07 | $92.23 | 5.4M |
| 2023-07-24 | 92.03 | $92.29 | 4.4M |
| 2023-07-21 | 91.97 | $92.46 | 7.3M |
| 2023-07-20 | 91.90 | $92.26 | 5.4M |
| 2023-07-19 | 91.83 | $92.63 | 4.8M |
| 2023-07-18 | 91.73 | $92.55 | 7.8M |
| 2023-07-17 | 91.64 | $92.32 | 4.7M |
| 2023-07-14 | 91.56 | $92.14 | 7.1M |
| 2023-07-13 | 91.50 | $92.79 | 9.7M |
| 2023-07-12 | 91.38 | $92.23 | 11.2M |
| 2023-07-11 | 91.30 | $91.48 | 6.7M |
| 2023-07-10 | 91.29 | $91.01 | 8.2M |
| 2023-07-07 | 91.34 | $90.59 | 9.7M |
| 2023-07-06 | 91.42 | $90.52 | 9.4M |
| 2023-07-05 | 91.52 | $91.17 | 8.6M |
| 2023-07-03 | 91.55 | $91.48 | 4.0M |
| 2023-06-30 | 91.55 | $92.03 | 8.8M |
| 2023-06-29 | 91.50 | $91.63 | 7.7M |
| 2023-06-28 | 91.48 | $91.87 | 6.0M |
| 2023-06-27 | 91.44 | $91.34 | 6.3M |
| 2023-06-26 | 91.44 | $91.07 | 6.6M |
| 2023-06-23 | 91.46 | $90.90 | 4.8M |
| 2023-06-22 | 91.50 | $91.18 | 5.6M |
| 2023-06-21 | 91.51 | $91.45 | 6.9M |
| 2023-06-20 | 91.49 | $91.67 | 5.7M |
| 2023-06-16 | 91.45 | $91.91 | 5.4M |
| 2023-06-15 | 91.38 | $92.16 | 10.5M |
| 2023-06-14 | 91.29 | $91.74 | 8.5M |
| 2023-06-13 | 91.22 | $91.67 | 7.1M |
| 2023-06-12 | 91.17 | $91.54 | 9.3M |
| 2023-06-09 | 91.12 | $91.60 | 8.7M |
| 2023-06-08 | 91.07 | $91.59 | 7.1M |
| 2023-06-07 | 91.02 | $91.00 | 8.2M |
| 2023-06-06 | 91.02 | $91.47 | 6.2M |
| 2023-06-05 | 90.99 | $91.27 | 8.3M |
| 2023-06-02 | 90.97 | $91.38 | 10.2M |
| 2023-06-01 | 90.94 | $90.92 | 9.3M |
| 2023-05-31 | 90.96 | $90.84 | 7.1M |
| 2023-05-30 | 90.99 | $91.16 | 6.3M |
| 2023-05-26 | 90.99 | $90.78 | 6.4M |
| 2023-05-25 | 91.04 | $90.21 | 7.0M |
| 2023-05-24 | 91.14 | $90.30 | 8.8M |
| 2023-05-23 | 91.25 | $90.94 | 7.3M |
| 2023-05-22 | 91.30 | $91.39 | 7.2M |
| 2023-05-19 | 91.32 | $90.99 | 8.5M |
| 2023-05-18 | 91.38 | $90.94 | 5.1M |
| 2023-05-17 | 91.44 | $90.90 | 5.5M |
| 2023-05-16 | 91.52 | $90.69 | 8.2M |
| 2023-05-15 | 91.62 | $91.34 | 4.9M |
| 2023-05-12 | 91.66 | $91.32 | 7.0M |
| 2023-05-11 | 91.71 | $91.66 | 3.9M |
| 2023-05-10 | 91.74 | $91.79 | 6.9M |
| 2023-05-09 | 91.75 | $91.25 | 4.7M |
| 2023-05-08 | 91.81 | $91.47 | 5.3M |
| 2023-05-05 | 91.86 | $91.65 | 5.9M |
| 2023-05-04 | 91.89 | $91.18 | 8.2M |
| 2023-05-03 | 91.97 | $91.45 | 8.2M |
| 2023-05-02 | 92.02 | $91.56 | 7.2M |
| 2023-05-01 | 92.07 | $91.59 | 9.5M |
| 2023-04-28 | 92.12 | $92.49 | 6.8M |
| 2023-04-27 | 92.08 | $92.13 | 6.4M |
| 2023-04-26 | 92.07 | $91.82 | 7.1M |
| 2023-04-25 | 92.08 | $92.18 | 6.8M |
| 2023-04-24 | 92.04 | $92.35 | 6.0M |
| 2023-04-21 | 91.98 | $92.08 | 6.5M |
| 2023-04-20 | 91.94 | $91.83 | 3.9M |
| 2023-04-19 | 91.92 | $91.89 | 5.1M |
| 2023-04-18 | 91.88 | $92.23 | 5.2M |
| 2023-04-17 | 91.81 | $92.13 | 7.3M |
| 2023-04-14 | 91.73 | $92.38 | 10.1M |
| 2023-04-13 | 91.61 | $92.61 | 33.8M |
| 2023-04-12 | 91.47 | $91.91 | 8.3M |
| 2023-04-11 | 91.38 | $91.97 | 6.6M |
| 2023-04-10 | 91.27 | $91.71 | 9.7M |
| 2023-04-06 | 91.18 | $91.89 | 10.4M |
| 2023-04-05 | 91.07 | $91.45 | 12.2M |
| 2023-04-04 | 90.99 | $91.97 | 12.9M |
| 2023-04-03 | 90.86 | $92.29 | 10.5M |
| 2023-03-31 | 90.69 | $92.82 | 15.0M |
| 2023-03-30 | 90.47 | $91.74 | 6.9M |
| 2023-03-29 | 90.35 | $91.14 | 8.6M |
| 2023-03-28 | 90.28 | $90.08 | 6.7M |
| 2023-03-27 | 90.32 | $90.10 | 6.6M |
| 2023-03-24 | 90.37 | $90.24 | 8.9M |
| 2023-03-23 | 90.40 | $90.49 | 9.1M |
| 2023-03-22 | 90.41 | $90.79 | 16.3M |
| 2023-03-21 | 90.40 | $90.69 | 8.5M |
| 2023-03-20 | 90.39 | $89.67 | 6.4M |
| 2023-03-17 | 90.49 | $89.91 | 10.1M |
| 2023-03-16 | 90.57 | $90.45 | 9.4M |
| 2023-03-15 | 90.60 | $89.86 | 14.7M |
| 2023-03-14 | 90.71 | $90.27 | 10.2M |
| 2023-03-13 | 90.78 | $89.57 | 13.0M |
| 2023-03-10 | 90.92 | $90.03 | 13.7M |
| 2023-03-09 | 91.04 | $90.06 | 14.0M |
| 2023-03-08 | 91.17 | $90.62 | 9.5M |
| 2023-03-07 | 91.25 | $91.08 | 7.6M |
| 2023-03-06 | 91.31 | $91.67 | 8.0M |
| 2023-03-03 | 91.31 | $91.60 | 9.1M |
| 2023-03-02 | 91.34 | $90.67 | 7.6M |
| 2023-03-01 | 91.47 | $90.62 | 7.9M |
| 2023-02-28 | 91.62 | $91.39 | 5.9M |
| 2023-02-27 | 91.71 | $91.56 | 11.2M |
| 2023-02-24 | 91.79 | $90.98 | 10.3M |
| 2023-02-23 | 91.93 | $91.51 | 8.1M |
| 2023-02-22 | 92.03 | $90.60 | 19.4M |
| 2023-02-21 | 92.24 | $89.94 | 21.3M |
| 2023-02-17 | 92.52 | $91.38 | 22.1M |
| 2023-02-16 | 92.68 | $91.08 | 20.7M |
| 2023-02-15 | 92.87 | $91.86 | 12.9M |
| 2023-02-14 | 93.00 | $92.00 | 8.3M |
| 2023-02-13 | 93.12 | $91.99 | 11.1M |
| 2023-02-10 | 93.25 | $91.73 | 10.3M |
| 2023-02-09 | 93.42 | $92.45 | 10.6M |
| 2023-02-08 | 93.53 | $93.12 | 7.2M |
| 2023-02-07 | 93.56 | $93.48 | 9.8M |
| 2023-02-06 | 93.57 | $93.12 | 6.2M |
| 2023-02-03 | 93.60 | $93.67 | 11.3M |
| 2023-02-02 | 93.57 | $94.63 | 11.7M |
| 2023-02-01 | 93.43 | $94.02 | 11.3M |
| 2023-01-31 | 93.33 | $93.63 | 8.8M |
| 2023-01-30 | 93.25 | $92.90 | 4.6M |
| 2023-01-27 | 93.22 | $93.39 | 8.4M |
| 2023-01-26 | 93.13 | $93.63 | 7.8M |
| 2023-01-25 | 92.99 | $93.39 | 6.0M |
| 2023-01-24 | 92.87 | $93.39 | 4.9M |
| 2023-01-23 | 92.74 | $93.27 | 5.2M |
| 2023-01-20 | 92.60 | $93.39 | 7.5M |
| 2023-01-19 | 92.44 | $93.16 | 8.2M |
| 2023-01-18 | 92.30 | $93.78 | 7.6M |
| 2023-01-17 | 92.08 | $93.69 | 7.2M |
| 2023-01-13 | 91.87 | $93.96 | 9.9M |
| 2023-01-12 | 91.62 | $93.88 | 7.9M |
| 2023-01-11 | 91.38 | $93.38 | 6.3M |
| 2023-01-10 | 91.18 | $92.72 | 6.3M |
| 2023-01-09 | 91.04 | $92.84 | 11.4M |
| 2023-01-06 | 90.88 | $92.44 | 13.9M |
| 2023-01-05 | 90.76 | $91.12 | 7.6M |
| 2023-01-04 | 90.76 | $91.29 | 9.4M |
| 2023-01-03 | 90.75 | $90.18 | 7.6M |
| 2022-12-30 | 90.86 | $90.00 | 6.5M |
| 2022-12-29 | 90.99 | $89.94 | 10.2M |
| 2022-12-28 | 91.15 | $88.67 | 10.5M |
| 2022-12-27 | 91.44 | $89.98 | 4.8M |
| 2022-12-23 | 91.61 | $90.98 | 6.0M |
| 2022-12-22 | 91.69 | $90.70 | 7.9M |
| 2022-12-21 | 91.80 | $91.31 | 5.6M |
| 2022-12-20 | 91.86 | $90.51 | 5.9M |
| 2022-12-19 | 91.99 | $90.79 | 6.4M |
| 2022-12-16 | 92.10 | $91.83 | 9.1M |
| 2022-12-15 | 92.10 | $92.30 | 6.8M |
| 2022-12-14 | 92.06 | $92.69 | 10.7M |
| 2022-12-13 | 91.97 | $93.18 | 12.5M |
| 2022-12-12 | 91.82 | $92.18 | 4.3M |
| 2022-12-09 | 91.76 | $91.87 | 7.3M |
| 2022-12-08 | 91.73 | $91.82 | 5.8M |
| 2022-12-07 | 91.68 | $91.72 | 6.1M |
| 2022-12-06 | 91.63 | $91.27 | 8.0M |
| 2022-12-05 | 91.62 | $91.70 | 7.5M |
| 2022-12-02 | 91.55 | $92.55 | 10.8M |
| 2022-12-01 | 91.39 | $92.55 | 10.6M |
| 2022-11-30 | 91.20 | $92.83 | 10.9M |
| 2022-11-29 | 90.98 | $91.41 | 7.4M |
| 2022-11-28 | 90.89 | $90.99 | 7.4M |
| 2022-11-25 | 90.84 | $91.94 | 2.0M |
| 2022-11-23 | 90.69 | $92.16 | 5.5M |
| 2022-11-22 | 90.52 | $91.65 | 6.3M |
| 2022-11-21 | 90.38 | $90.94 | 8.8M |
| 2022-11-18 | 90.30 | $91.02 | 10.1M |
| 2022-11-17 | 90.20 | $90.78 | 8.4M |
| 2022-11-16 | 90.11 | $91.20 | 8.4M |
| 2022-11-15 | 89.97 | $91.45 | 15.9M |
| 2022-11-14 | 89.80 | $90.45 | 8.7M |
| 2022-11-11 | 89.72 | $91.16 | 6.0M |
| 2022-11-10 | 89.55 | $90.84 | 18.3M |
| 2022-11-09 | 89.39 | $88.09 | 11.4M |
| 2022-11-08 | 89.50 | $89.15 | 10.3M |
| 2022-11-07 | 89.50 | $89.33 | 6.1M |
| 2022-11-04 | 89.48 | $89.33 | 11.3M |
| 2022-11-03 | 89.45 | $88.79 | 11.8M |
| 2022-11-02 | 89.48 | $89.32 | 14.0M |
| 2022-11-01 | 89.45 | $90.16 | 12.1M |
| 2022-10-31 | 89.35 | $90.05 | 12.1M |
| 2022-10-28 | 89.25 | $91.44 | 34.6M |
| 2022-10-27 | 89.00 | $90.75 | 15.1M |
| 2022-10-26 | 88.81 | $90.02 | 9.9M |
| 2022-10-25 | 88.68 | $89.80 | 9.5M |
| 2022-10-24 | 88.56 | $89.01 | 7.3M |
| 2022-10-21 | 88.51 | $88.77 | 10.4M |
| 2022-10-20 | 88.48 | $88.11 | 8.3M |
| 2022-10-19 | 88.52 | $88.65 | 5.5M |
| 2022-10-18 | 88.52 | $89.44 | 9.9M |
| 2022-10-17 | 88.46 | $88.81 | 7.3M |
| 2022-10-14 | 88.46 | $87.74 | 7.5M |
| 2022-10-13 | 88.59 | $88.06 | 7.3M |
| 2022-10-12 | 88.70 | $87.89 | 5.9M |
| 2022-10-11 | 88.84 | $87.72 | 10.1M |
| 2022-10-10 | 89.02 | $87.45 | 4.8M |
| 2022-10-07 | 89.25 | $88.57 | 6.3M |
| 2022-10-06 | 89.40 | $89.57 | 6.5M |
| 2022-10-05 | 89.47 | $89.86 | 5.7M |
| 2022-10-04 | 89.52 | $90.17 | 7.6M |
| 2022-10-03 | 89.55 | $88.27 | 11.5M |
| 2022-09-30 | 89.78 | $87.85 | 6.3M |
| 2022-09-29 | 90.07 | $88.25 | 8.9M |
| 2022-09-28 | 90.33 | $88.96 | 13.1M |
| 2022-09-27 | 90.55 | $87.57 | 13.0M |
| 2022-09-26 | 90.92 | $87.78 | 14.3M |
| 2022-09-23 | 91.30 | $88.81 | 15.4M |
| 2022-09-22 | 91.61 | $89.95 | 12.7M |
| 2022-09-21 | 91.84 | $90.58 | 14.9M |
| 2022-09-20 | 92.02 | $90.77 | 10.1M |
| 2022-09-19 | 92.20 | $91.70 | 5.8M |
| 2022-09-16 | 92.31 | $91.31 | 13.2M |
| 2022-09-15 | 92.47 | $91.08 | 10.3M |
| 2022-09-14 | 92.69 | $91.62 | 9.7M |
| 2022-09-13 | 92.87 | $91.55 | 17.9M |
| 2022-09-12 | 93.09 | $93.66 | 8.5M |
| 2022-09-09 | 93.13 | $93.35 | 8.1M |
| 2022-09-08 | 93.21 | $92.95 | 8.4M |
| 2022-09-07 | 93.36 | $92.57 | 8.8M |
| 2022-09-06 | 93.55 | $91.38 | 8.9M |
| 2022-09-02 | 93.88 | $91.59 | 10.5M |
| 2022-09-01 | 94.21 | $91.56 | 9.1M |
| 2022-08-31 | 94.57 | $91.89 | 14.1M |
| 2022-08-30 | 94.92 | $92.47 | 20.9M |
| 2022-08-29 | 95.23 | $93.20 | 6.1M |
| 2022-08-26 | 95.49 | $93.59 | 11.1M |
| 2022-08-25 | 95.72 | $95.10 | 3.5M |
| 2022-08-24 | 95.81 | $94.31 | 4.6M |
| 2022-08-23 | 95.98 | $94.17 | 12.0M |
| 2022-08-22 | 96.17 | $93.97 | 17.9M |
| 2022-08-19 | 96.38 | $95.08 | 15.1M |
| 2022-08-18 | 96.48 | $96.09 | 5.6M |
| 2022-08-17 | 96.47 | $96.00 | 10.2M |
| 2022-08-16 | 96.47 | $97.01 | 8.7M |
| 2022-08-15 | 96.35 | $97.38 | 9.3M |
| 2022-08-12 | 96.17 | $97.57 | 6.0M |
| 2022-08-11 | 95.95 | $96.68 | 11.1M |
| 2022-08-10 | 95.80 | $97.16 | 10.7M |
| 2022-08-09 | 95.57 | $95.72 | 16.6M |
| 2022-08-08 | 95.46 | $96.46 | 6.5M |
| 2022-08-05 | 95.26 | $96.33 | 8.2M |
| 2022-08-04 | 95.05 | $96.73 | 5.9M |
| 2022-08-03 | 94.78 | $96.48 | 6.6M |
| 2022-08-02 | 94.51 | $95.64 | 12.8M |
| 2022-08-01 | 94.29 | $96.12 | 10.4M |
| 2022-07-29 | 94.00 | $96.38 | 8.7M |
| 2022-07-28 | 93.67 | $96.13 | 7.3M |
| 2022-07-27 | 93.33 | $95.07 | 8.7M |
| 2022-07-26 | 93.07 | $94.10 | 5.4M |
| 2022-07-25 | 92.90 | $94.75 | 5.7M |
| 2022-07-22 | 92.65 | $94.80 | 8.9M |
| 2022-07-21 | 92.39 | $94.93 | 15.1M |
| 2022-07-20 | 92.10 | $93.73 | 26.7M |
| 2022-07-19 | 91.91 | $93.26 | 8.5M |
| 2022-07-18 | 91.75 | $92.01 | 7.4M |
| 2022-07-15 | 91.72 | $92.92 | 14.0M |
| 2022-07-14 | 91.59 | $91.66 | 9.6M |
| 2022-07-13 | 91.58 | $91.92 | 11.1M |
| 2022-07-12 | 91.54 | $92.10 | 7.7M |
| 2022-07-11 | 91.49 | $91.76 | 4.4M |
| 2022-07-08 | 91.48 | $92.27 | 8.7M |
| 2022-07-07 | 91.45 | $92.08 | 10.7M |
| 2022-07-06 | 91.46 | $90.61 | 6.3M |
| 2022-07-05 | 91.63 | $90.96 | 8.5M |
| 2022-07-01 | 91.81 | $91.04 | 10.5M |
| 2022-06-30 | 92.01 | $90.71 | 9.6M |
| 2022-06-29 | 92.27 | $90.82 | 6.6M |
| 2022-06-28 | 92.56 | $90.98 | 10.5M |
| 2022-06-27 | 92.88 | $92.21 | 5.8M |
| 2022-06-24 | 93.11 | $92.65 | 12.1M |
| 2022-06-23 | 93.32 | $92.03 | 8.8M |
| 2022-06-22 | 93.60 | $91.38 | 11.1M |
| 2022-06-21 | 93.96 | $91.33 | 8.7M |
| 2022-06-17 | 94.34 | $91.64 | 17.0M |
| 2022-06-16 | 94.71 | $91.12 | 14.4M |
| 2022-06-15 | 95.14 | $92.66 | 18.8M |
| 2022-06-14 | 95.43 | $91.04 | 21.6M |
| 2022-06-13 | 95.90 | $90.32 | 44.1M |
| 2022-06-10 | 96.46 | $93.53 | 20.4M |
| 2022-06-09 | 96.72 | $95.22 | 16.4M |
| 2022-06-08 | 96.82 | $96.01 | 8.9M |
| 2022-06-07 | 96.85 | $96.87 | 9.5M |
| 2022-06-06 | 96.78 | $96.74 | 8.2M |
| 2022-06-03 | 96.73 | $97.37 | 9.1M |
| 2022-06-02 | 96.61 | $98.13 | 7.6M |
| 2022-06-01 | 96.42 | $97.84 | 22.0M |
| 2022-05-31 | 96.26 | $98.62 | 23.0M |
| 2022-05-27 | 96.02 | $99.28 | 12.4M |
| 2022-05-26 | 95.71 | $98.36 | 16.3M |
| 2022-05-25 | 95.49 | $96.89 | 10.7M |
| 2022-05-24 | 95.41 | $95.44 | 8.5M |
| 2022-05-23 | 95.49 | $94.98 | 6.7M |
| 2022-05-20 | 95.64 | $94.70 | 7.1M |
| 2022-05-19 | 95.83 | $94.79 | 12.8M |
| 2022-05-18 | 96.03 | $94.13 | 9.7M |
| 2022-05-17 | 96.33 | $94.92 | 9.1M |
| 2022-05-16 | 96.57 | $95.00 | 9.0M |
| 2022-05-13 | 96.83 | $95.19 | 17.6M |
| 2022-05-12 | 97.09 | $95.07 | 11.5M |
| 2022-05-11 | 97.39 | $95.22 | 13.2M |
| 2022-05-10 | 97.70 | $95.71 | 13.0M |
| 2022-05-09 | 97.98 | $95.30 | 10.2M |
| 2022-05-06 | 98.32 | $96.37 | 12.6M |
| 2022-05-05 | 98.58 | $96.90 | 16.6M |
| 2022-05-04 | 98.80 | $98.68 | 17.2M |
| 2022-05-03 | 98.87 | $97.67 | 14.4M |
| 2022-05-02 | 99.06 | $97.13 | 10.2M |
| 2022-04-29 | 99.33 | $97.61 | 12.7M |
| 2022-04-28 | 99.57 | $98.89 | 12.8M |
| 2022-04-27 | 99.71 | $98.41 | 9.3M |
| 2022-04-26 | 99.92 | $98.87 | 9.3M |
| 2022-04-25 | 100.10 | $99.44 | 12.8M |
| 2022-04-22 | 100.24 | $98.79 | 10.8M |
| 2022-04-21 | 100.45 | $99.35 | 8.7M |
| 2022-04-20 | 100.62 | $99.98 | 10.1M |
| 2022-04-19 | 100.74 | $99.73 | 8.3M |
| 2022-04-18 | 100.89 | $99.80 | 7.3M |
| 2022-04-14 | 101.05 | $99.92 | 7.9M |
| 2022-04-13 | 101.21 | $100.58 | 12.8M |
| 2022-04-12 | 101.31 | $99.98 | 8.9M |
| 2022-04-11 | 101.48 | $99.27 | 14.4M |
| 2022-04-08 | 101.71 | $99.98 | 9.0M |
| 2022-04-07 | 101.87 | $100.57 | 11.1M |
| 2022-04-06 | 101.99 | $100.79 | 14.8M |
| 2022-04-05 | 102.09 | $101.61 | 12.0M |
| 2022-04-04 | 102.11 | $102.87 | 9.2M |
| 2022-04-01 | 102.01 | $102.15 | 7.8M |
| 2022-03-31 | 101.98 | $102.50 | 12.0M |
| 2022-03-30 | 101.92 | $102.89 | 11.9M |
| 2022-03-29 | 101.83 | $103.11 | 13.6M |
| 2022-03-28 | 101.71 | $101.87 | 9.1M |
| 2022-03-25 | 101.73 | $101.33 | 10.0M |
| 2022-03-24 | 101.82 | $101.93 | 7.5M |
| 2022-03-23 | 101.85 | $101.71 | 8.2M |
| 2022-03-22 | 101.92 | $102.16 | 8.9M |
| 2022-03-21 | 101.94 | $101.68 | 12.5M |
| 2022-03-18 | 102.02 | $102.70 | 12.1M |
| 2022-03-17 | 102.00 | $102.33 | 11.6M |
| 2022-03-16 | 102.03 | $101.67 | 20.8M |
| 2022-03-15 | 102.12 | $100.23 | 15.7M |
| 2022-03-14 | 102.37 | $99.60 | 10.3M |
| 2022-03-11 | 102.69 | $100.75 | 7.0M |
| 2022-03-10 | 102.91 | $101.55 | 9.1M |
| 2022-03-09 | 103.08 | $102.33 | 14.0M |
| 2022-03-08 | 103.18 | $101.56 | 12.5M |
| 2022-03-07 | 103.37 | $101.86 | 10.4M |
| 2022-03-04 | 103.54 | $102.83 | 12.7M |
| 2022-03-03 | 103.63 | $103.55 | 8.7M |
| 2022-03-02 | 103.66 | $103.81 | 10.0M |
| 2022-03-01 | 103.68 | $103.48 | 17.1M |
| 2022-02-28 | 103.74 | $104.30 | 14.7M |
| 2022-02-25 | 103.73 | $104.23 | 13.7M |
| 2022-02-24 | 103.73 | $103.65 | 15.2M |
| 2022-02-23 | 103.79 | $103.00 | 8.8M |
| 2022-02-22 | 103.93 | $103.17 | 7.2M |
| 2022-02-18 | 104.07 | $103.38 | 9.2M |
| 2022-02-17 | 104.21 | $103.24 | 6.0M |
| 2022-02-16 | 104.38 | $103.68 | 9.0M |
| 2022-02-15 | 104.52 | $103.11 | 7.2M |
| 2022-02-14 | 104.73 | $103.01 | 13.4M |
| 2022-02-11 | 104.97 | $103.13 | 15.9M |
| 2022-02-10 | 105.22 | $103.57 | 13.5M |
| 2022-02-09 | 105.45 | $104.88 | 15.5M |
| 2022-02-08 | 105.57 | $104.37 | 6.5M |
| 2022-02-07 | 105.76 | $104.48 | 8.8M |
| 2022-02-04 | 105.94 | $104.57 | 9.9M |
| 2022-02-03 | 106.13 | $105.03 | 11.2M |
| 2022-02-02 | 106.29 | $105.85 | 7.9M |
| 2022-02-01 | 106.38 | $105.75 | 14.1M |
| 2022-01-31 | 106.50 | $105.57 | 29.4M |
| 2022-01-28 | 106.64 | $105.58 | 13.9M |
| 2022-01-27 | 106.80 | $105.34 | 12.9M |
| 2022-01-26 | 107.00 | $105.83 | 14.1M |
| 2022-01-25 | 107.16 | $106.19 | 8.4M |
| 2022-01-24 | 107.30 | $106.48 | 15.8M |
| 2022-01-21 | 107.43 | $106.59 | 15.0M |
| 2022-01-20 | 107.55 | $106.62 | 9.7M |
| 2022-01-19 | 107.68 | $106.86 | 11.9M |
| 2022-01-18 | 107.79 | $106.96 | 8.4M |
| 2022-01-14 | 107.90 | $107.51 | 8.6M |
| 2022-01-13 | 107.95 | $107.61 | 8.3M |
| 2022-01-12 | 108.00 | $107.92 | 10.4M |
| 2022-01-11 | 108.02 | $107.75 | 16.3M |
| 2022-01-10 | 108.06 | $107.21 | 15.2M |
| 2022-01-07 | 108.15 | $107.20 | 8.8M |
| 2022-01-06 | 108.24 | $107.49 | 11.8M |
| 2022-01-05 | 108.32 | $107.47 | 8.7M |
| 2022-01-04 | 108.40 | $108.30 | 9.4M |
| 2022-01-03 | 108.39 | $108.50 | 10.5M |
| 2021-12-31 | 108.36 | $108.57 | 4.3M |
| 2021-12-30 | 108.32 | $108.53 | 3.3M |
| 2021-12-29 | 108.28 | $108.59 | 5.1M |
| 2021-12-28 | 108.22 | $108.80 | 6.5M |
| 2021-12-27 | 108.13 | $108.84 | 5.9M |
| 2021-12-23 | 108.03 | $108.78 | 9.0M |
| 2021-12-22 | 107.92 | $108.46 | 7.1M |
| 2021-12-21 | 107.85 | $108.14 | 7.4M |
| 2021-12-20 | 107.80 | $107.61 | 7.3M |
| 2021-12-17 | 107.80 | $107.73 | 10.9M |
| 2021-12-16 | 107.80 | $108.17 | 9.7M |
| 2021-12-15 | 107.75 | $108.29 | 11.0M |
| 2021-12-14 | 107.70 | $107.92 | 7.3M |
| 2021-12-13 | 107.68 | $108.09 | 7.8M |
| 2021-12-10 | 107.64 | $108.07 | 8.5M |
| 2021-12-09 | 107.61 | $107.83 | 18.7M |
| 2021-12-08 | 107.61 | $108.36 | 10.4M |
| 2021-12-07 | 107.56 | $108.34 | 14.6M |
| 2021-12-06 | 107.52 | $107.68 | 11.0M |
| 2021-12-03 | 107.55 | $107.28 | 17.5M |
| 2021-12-02 | 107.62 | $107.29 | 11.8M |
| 2021-12-01 | 107.70 | $106.55 | 14.1M |
| 2021-11-30 | 107.86 | $106.83 | 11.3M |
| 2021-11-29 | 108.00 | $107.31 | 8.7M |
| 2021-11-26 | 108.09 | $106.66 | 8.7M |
| 2021-11-24 | 108.26 | $107.48 | 8.1M |
| 2021-11-23 | 108.36 | $107.53 | 14.0M |
| 2021-11-22 | 108.46 | $107.68 | 8.1M |
| 2021-11-19 | 108.54 | $108.08 | 9.8M |
| 2021-11-18 | 108.60 | $108.16 | 8.3M |
| 2021-11-17 | 108.64 | $108.28 | 7.9M |
| 2021-11-16 | 108.68 | $108.44 | 6.1M |
| 2021-11-15 | 108.71 | $108.41 | 6.2M |
| 2021-11-12 | 108.74 | $108.54 | 7.4M |
| 2021-11-11 | 108.76 | $108.54 | 3.0M |
| 2021-11-10 | 108.78 | $108.71 | 11.4M |
| 2021-11-09 | 108.79 | $109.27 | 14.6M |
| 2021-11-08 | 108.73 | $109.19 | 7.8M |
| 2021-11-05 | 108.68 | $109.30 | 11.3M |
| 2021-11-04 | 108.62 | $108.81 | 14.1M |
| 2021-11-03 | 108.60 | $108.55 | 7.2M |
| 2021-11-02 | 108.61 | $108.29 | 6.7M |
| 2021-11-01 | 108.64 | $108.11 | 9.7M |
| 2021-10-29 | 108.69 | $108.62 | 7.2M |
| 2021-10-28 | 108.70 | $108.82 | 6.2M |
| 2021-10-27 | 108.69 | $108.56 | 6.0M |
| 2021-10-26 | 108.71 | $108.68 | 9.1M |
| 2021-10-25 | 108.73 | $108.65 | 6.4M |
| 2021-10-22 | 108.75 | $108.48 | 7.2M |
| 2021-10-21 | 108.79 | $108.72 | 8.4M |
| 2021-10-20 | 108.82 | $109.01 | 7.0M |
| 2021-10-19 | 108.82 | $108.93 | 8.2M |
| 2021-10-18 | 108.83 | $108.85 | 5.2M |
| 2021-10-15 | 108.86 | $108.90 | 10.4M |
| 2021-10-14 | 108.89 | $109.12 | 9.0M |
| 2021-10-13 | 108.89 | $108.52 | 5.9M |
| 2021-10-12 | 108.97 | $108.27 | 9.1M |
| 2021-10-11 | 109.07 | $108.07 | 4.1M |
| 2021-10-08 | 109.21 | $108.45 | 9.3M |
| 2021-10-07 | 109.31 | $108.64 | 12.1M |
| 2021-10-06 | 109.40 | $108.68 | 11.8M |
| 2021-10-05 | 109.49 | $108.74 | 6.6M |
| 2021-10-04 | 109.58 | $108.83 | 12.9M |
| 2021-10-01 | 109.67 | $109.20 | 9.6M |
| 2021-09-30 | 109.73 | $109.36 | 18.2M |
| 2021-09-29 | 109.77 | $109.49 | 8.1M |
| 2021-09-28 | 109.80 | $109.27 | 11.4M |
| 2021-09-27 | 109.86 | $109.75 | 3.9M |
| 2021-09-24 | 109.87 | $109.84 | 6.5M |
| 2021-09-23 | 109.87 | $109.96 | 8.2M |
| 2021-09-22 | 109.86 | $109.94 | 8.1M |
| 2021-09-21 | 109.84 | $109.76 | 6.6M |
| 2021-09-20 | 109.84 | $109.58 | 12.0M |
| 2021-09-17 | 109.86 | $109.95 | 5.2M |
| 2021-09-16 | 109.84 | $110.07 | 5.8M |
| 2021-09-15 | 109.80 | $110.11 | 5.8M |
| 2021-09-14 | 109.74 | $109.85 | 7.6M |
| 2021-09-13 | 109.71 | $109.97 | 7.5M |
| 2021-09-10 | 109.67 | $109.71 | 6.3M |
| 2021-09-09 | 109.65 | $109.82 | 5.6M |
| 2021-09-08 | 109.61 | $109.74 | 4.2M |
| 2021-09-07 | 109.57 | $109.62 | 6.2M |
| 2021-09-03 | 109.54 | $109.91 | 4.0M |
| 2021-09-02 | 109.48 | $109.88 | 5.7M |
| 2021-09-01 | 109.42 | $109.74 | 9.4M |
| 2021-08-31 | 109.37 | $110.00 | 5.5M |
| 2021-08-30 | 109.29 | $109.98 | 3.9M |
| 2021-08-27 | 109.21 | $109.86 | 5.6M |
| 2021-08-26 | 109.14 | $109.50 | 5.8M |
| 2021-08-25 | 109.11 | $109.60 | 5.5M |
| 2021-08-24 | 109.06 | $109.48 | 6.1M |
| 2021-08-23 | 109.03 | $109.31 | 7.5M |
| 2021-08-20 | 109.02 | $108.96 | 5.8M |
| 2021-08-19 | 109.05 | $108.77 | 8.7M |
| 2021-08-18 | 109.09 | $108.81 | 4.3M |
| 2021-08-17 | 109.14 | $108.98 | 10.0M |
| 2021-08-16 | 109.17 | $109.19 | 5.4M |
| 2021-08-13 | 109.18 | $109.16 | 6.3M |
| 2021-08-12 | 109.20 | $108.97 | 8.5M |
| 2021-08-11 | 109.24 | $108.83 | 5.1M |
| 2021-08-10 | 109.29 | $108.65 | 9.3M |
| 2021-08-09 | 109.37 | $108.84 | 5.4M |
| 2021-08-06 | 109.44 | $109.09 | 4.9M |
| 2021-08-05 | 109.48 | $109.18 | 3.6M |
| 2021-08-04 | 109.52 | $109.00 | 5.4M |
| 2021-08-03 | 109.58 | $109.20 | 6.6M |
| 2021-08-02 | 109.63 | $109.17 | 7.0M |
| 2021-07-30 | 109.68 | $109.77 | 5.8M |
| 2021-07-29 | 109.67 | $109.90 | 6.1M |
| 2021-07-28 | 109.66 | $109.70 | 5.5M |
| 2021-07-27 | 109.66 | $109.63 | 10.4M |
| 2021-07-26 | 109.67 | $109.73 | 5.7M |
| 2021-07-23 | 109.67 | $109.88 | 5.9M |
| 2021-07-22 | 109.66 | $109.67 | 8.7M |
| 2021-07-21 | 109.67 | $109.64 | 7.0M |
| 2021-07-20 | 109.68 | $109.29 | 10.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
95.97
2026-07-17
Close Price
$95.98
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
87.57
Average
96.30
Maximum
109.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 95.97 | $95.98 | 1.4M |
| 2026-07-16 | 95.98 | $96.08 | 1.7M |
| 2026-07-15 | 95.97 | $96.07 | 1.8M |
| 2026-07-14 | 95.96 | $95.90 | 2.3M |
| 2026-07-13 | 95.98 | $95.76 | 3.2M |
| 2026-07-10 | 96.04 | $95.93 | 2.4M |
| 2026-07-09 | 96.07 | $96.00 | 2.7M |
| 2026-07-08 | 96.09 | $95.90 | 3.0M |
| 2026-07-07 | 96.14 | $96.05 | 2.3M |
| 2026-07-06 | 96.16 | $96.15 | 1.7M |
| 2026-07-02 | 96.17 | $95.99 | 2.2M |
| 2026-07-01 | 96.21 | $95.88 | 1.7M |
| 2026-06-30 | 96.28 | $96.37 | 4.5M |
| 2026-06-29 | 96.25 | $96.40 | 2.3M |
| 2026-06-26 | 96.22 | $96.22 | 2.1M |
| 2026-06-25 | 96.22 | $96.28 | 2.7M |
| 2026-06-24 | 96.21 | $96.19 | 2.7M |
| 2026-06-23 | 96.21 | $96.25 | 1.9M |
| 2026-06-22 | 96.21 | $96.30 | 1.7M |
| 2026-06-18 | 96.19 | $96.39 | 3.8M |
| 2026-06-17 | 96.15 | $96.06 | 8.8M |
| 2026-06-16 | 96.17 | $96.43 | 1.7M |
| 2026-06-15 | 96.12 | $96.45 | 2.4M |
| 2026-06-12 | 96.05 | $96.30 | 2.9M |
| 2026-06-11 | 96.01 | $96.28 | 3.6M |
| 2026-06-10 | 95.97 | $95.73 | 3.5M |
| 2026-06-09 | 96.03 | $95.92 | 2.9M |
| 2026-06-08 | 96.07 | $95.80 | 2.6M |
| 2026-06-05 | 96.14 | $95.73 | 4.7M |
| 2026-06-04 | 96.23 | $96.15 | 2.0M |
| 2026-06-03 | 96.25 | $96.00 | 2.3M |
| 2026-06-02 | 96.31 | $96.21 | 2.1M |
| 2026-06-01 | 96.33 | $96.17 | 2.9M |
| 2026-05-29 | 96.37 | $96.77 | 2.6M |
| 2026-05-28 | 96.28 | $96.62 | 3.6M |
| 2026-05-27 | 96.21 | $96.52 | 1.5M |
| 2026-05-26 | 96.15 | $96.56 | 3.3M |
| 2026-05-22 | 96.07 | $96.25 | 1.3M |
| 2026-05-21 | 96.04 | $96.20 | 2.1M |
| 2026-05-20 | 96.03 | $96.12 | 3.1M |
| 2026-05-19 | 96.02 | $95.54 | 2.1M |
| 2026-05-18 | 96.14 | $95.77 | 2.9M |
| 2026-05-15 | 96.23 | $95.72 | 3.6M |
| 2026-05-14 | 96.35 | $96.12 | 1.5M |
| 2026-05-13 | 96.40 | $96.18 | 3.3M |
| 2026-05-12 | 96.45 | $96.18 | 2.1M |
| 2026-05-11 | 96.51 | $96.32 | 3.3M |
| 2026-05-08 | 96.54 | $96.52 | 6.3M |
| 2026-05-07 | 96.54 | $96.20 | 2.6M |
| 2026-05-06 | 96.60 | $96.54 | 1.6M |
| 2026-05-05 | 96.60 | $96.22 | 1.9M |
| 2026-05-04 | 96.67 | $96.10 | 3.6M |
| 2026-05-01 | 96.77 | $96.40 | 2.8M |
| 2026-04-30 | 96.83 | $96.83 | 4.1M |
| 2026-04-29 | 96.81 | $96.50 | 3.1M |
| 2026-04-28 | 96.84 | $96.80 | 2.2M |
| 2026-04-27 | 96.82 | $96.91 | 2.3M |
| 2026-04-24 | 96.77 | $96.89 | 1.6M |
| 2026-04-23 | 96.72 | $96.74 | 2.7M |
| 2026-04-22 | 96.69 | $96.91 | 2.5M |
| 2026-04-21 | 96.61 | $96.75 | 6.2M |
| 2026-04-20 | 96.56 | $96.99 | 2.4M |
| 2026-04-17 | 96.44 | $97.08 | 2.5M |
| 2026-04-16 | 96.29 | $96.71 | 3.7M |
| 2026-04-15 | 96.19 | $96.81 | 5.0M |
| 2026-04-14 | 96.05 | $96.87 | 3.4M |
| 2026-04-13 | 95.88 | $96.58 | 4.6M |
| 2026-04-10 | 95.74 | $96.24 | 5.0M |
| 2026-04-09 | 95.65 | $96.57 | 3.2M |
| 2026-04-08 | 95.48 | $96.48 | 3.3M |
| 2026-04-07 | 95.30 | $95.92 | 5.0M |
| 2026-04-06 | 95.21 | $95.91 | 4.4M |
| 2026-04-02 | 95.11 | $95.72 | 6.3M |
| 2026-04-01 | 95.04 | $95.47 | 9.4M |
| 2026-03-31 | 95.02 | $95.72 | 7.8M |
| 2026-03-30 | 94.94 | $94.76 | 7.2M |
| 2026-03-27 | 95.06 | $94.66 | 6.0M |
| 2026-03-26 | 95.22 | $94.95 | 8.0M |
| 2026-03-25 | 95.34 | $95.55 | 6.9M |
| 2026-03-24 | 95.37 | $95.23 | 11.7M |
| 2026-03-23 | 95.46 | $95.50 | 10.9M |
| 2026-03-20 | 95.53 | $94.95 | 13.2M |
| 2026-03-19 | 95.72 | $95.79 | 12.0M |
| 2026-03-18 | 95.76 | $95.58 | 6.8M |
| 2026-03-17 | 95.87 | $96.03 | 7.3M |
| 2026-03-16 | 95.89 | $95.65 | 9.7M |
| 2026-03-13 | 96.01 | $95.25 | 9.1M |
| 2026-03-12 | 96.23 | $95.47 | 15.8M |
| 2026-03-11 | 96.44 | $96.11 | 11.9M |
| 2026-03-10 | 96.55 | $96.31 | 9.0M |
| 2026-03-09 | 96.64 | $96.43 | 15.3M |
| 2026-03-06 | 96.72 | $95.91 | 12.7M |
| 2026-03-05 | 96.93 | $96.38 | 10.9M |
| 2026-03-04 | 97.07 | $96.80 | 4.7M |
| 2026-03-03 | 97.15 | $96.46 | 8.2M |
| 2026-03-02 | 97.31 | $96.68 | 6.7M |
| 2026-02-27 | 97.45 | $97.25 | 4.6M |
| 2026-02-26 | 97.50 | $97.48 | 5.3M |
| 2026-02-25 | 97.50 | $97.56 | 2.2M |
| 2026-02-24 | 97.49 | $97.39 | 4.1M |
| 2026-02-23 | 97.51 | $97.50 | 2.9M |
| 2026-02-20 | 97.51 | $97.62 | 3.6M |
| 2026-02-19 | 97.49 | $97.55 | 2.3M |
| 2026-02-18 | 97.47 | $97.53 | 3.0M |
| 2026-02-17 | 97.46 | $97.39 | 4.0M |
| 2026-02-13 | 97.48 | $97.48 | 5.1M |
| 2026-02-12 | 97.48 | $97.37 | 5.1M |
| 2026-02-11 | 97.51 | $97.48 | 3.3M |
| 2026-02-10 | 97.51 | $97.49 | 3.2M |
| 2026-02-09 | 97.52 | $97.54 | 4.8M |
| 2026-02-06 | 97.51 | $97.40 | 4.3M |
| 2026-02-05 | 97.54 | $97.06 | 4.3M |
| 2026-02-04 | 97.63 | $97.11 | 6.1M |
| 2026-02-03 | 97.74 | $97.29 | 5.8M |
| 2026-02-02 | 97.82 | $97.38 | 4.2M |
| 2026-01-30 | 97.89 | $97.82 | 4.8M |
| 2026-01-29 | 97.89 | $97.76 | 3.7M |
| 2026-01-28 | 97.89 | $97.75 | 5.1M |
| 2026-01-27 | 97.90 | $97.91 | 3.2M |
| 2026-01-26 | 97.87 | $97.92 | 2.0M |
| 2026-01-23 | 97.83 | $97.87 | 4.1M |
| 2026-01-22 | 97.80 | $97.92 | 3.2M |
| 2026-01-21 | 97.75 | $97.86 | 3.7M |
| 2026-01-20 | 97.70 | $97.59 | 3.4M |
| 2026-01-16 | 97.70 | $97.82 | 2.9M |
| 2026-01-15 | 97.65 | $97.74 | 3.2M |
| 2026-01-14 | 97.61 | $97.74 | 3.7M |
| 2026-01-13 | 97.56 | $97.71 | 2.7M |
| 2026-01-12 | 97.51 | $97.68 | 2.7M |
| 2026-01-09 | 97.46 | $97.69 | 3.1M |
| 2026-01-08 | 97.39 | $97.59 | 4.2M |
| 2026-01-07 | 97.34 | $97.51 | 2.3M |
| 2026-01-06 | 97.29 | $97.54 | 2.8M |
| 2026-01-05 | 97.23 | $97.50 | 4.1M |
| 2026-01-02 | 97.16 | $97.24 | 4.2M |
| 2025-12-31 | 97.14 | $97.21 | 2.9M |
| 2025-12-30 | 97.12 | $97.30 | 3.1M |
| 2025-12-29 | 97.09 | $97.19 | 2.0M |
| 2025-12-26 | 97.06 | $97.16 | 1.5M |
| 2025-12-24 | 97.04 | $97.21 | 1.2M |
| 2025-12-23 | 97.01 | $96.99 | 2.9M |
| 2025-12-22 | 97.02 | $96.91 | 4.1M |
| 2025-12-19 | 97.05 | $96.82 | 2.5M |
| 2025-12-18 | 97.10 | $96.85 | 4.3M |
| 2025-12-17 | 97.15 | $97.07 | 4.5M |
| 2025-12-16 | 97.16 | $97.18 | 4.9M |
| 2025-12-15 | 97.15 | $97.17 | 4.4M |
| 2025-12-12 | 97.15 | $97.07 | 4.2M |
| 2025-12-11 | 97.16 | $97.27 | 5.3M |
| 2025-12-10 | 97.13 | $97.28 | 7.0M |
| 2025-12-09 | 97.10 | $96.94 | 7.0M |
| 2025-12-08 | 97.13 | $97.08 | 9.0M |
| 2025-12-05 | 97.14 | $97.29 | 3.6M |
| 2025-12-04 | 97.10 | $97.29 | 8.3M |
| 2025-12-03 | 97.06 | $97.26 | 4.0M |
| 2025-12-02 | 97.02 | $97.11 | 4.0M |
| 2025-12-01 | 97.01 | $96.96 | 5.2M |
| 2025-11-28 | 97.02 | $97.65 | 1.9M |
| 2025-11-26 | 96.89 | $97.57 | 5.1M |
| 2025-11-25 | 96.75 | $97.42 | 8.3M |
| 2025-11-24 | 96.63 | $97.04 | 5.9M |
| 2025-11-21 | 96.57 | $96.76 | 5.9M |
| 2025-11-20 | 96.56 | $96.47 | 7.8M |
| 2025-11-19 | 96.61 | $96.49 | 5.1M |
| 2025-11-18 | 96.66 | $96.41 | 5.7M |
| 2025-11-17 | 96.75 | $96.46 | 4.9M |
| 2025-11-14 | 96.83 | $96.63 | 5.0M |
| 2025-11-13 | 96.90 | $96.60 | 4.9M |
| 2025-11-12 | 96.98 | $97.03 | 11.2M |
| 2025-11-11 | 96.99 | $97.26 | 1.8M |
| 2025-11-10 | 96.95 | $97.09 | 3.9M |
| 2025-11-07 | 96.94 | $96.76 | 3.9M |
| 2025-11-06 | 97.00 | $96.70 | 5.0M |
| 2025-11-05 | 97.09 | $96.65 | 3.3M |
| 2025-11-04 | 97.20 | $96.56 | 5.3M |
| 2025-11-03 | 97.34 | $96.58 | 4.4M |
| 2025-10-31 | 97.51 | $97.39 | 3.2M |
| 2025-10-30 | 97.53 | $97.39 | 5.2M |
| 2025-10-29 | 97.55 | $97.62 | 5.7M |
| 2025-10-28 | 97.53 | $97.91 | 3.4M |
| 2025-10-27 | 97.45 | $98.02 | 3.4M |
| 2025-10-24 | 97.33 | $97.74 | 4.0M |
| 2025-10-23 | 97.25 | $97.45 | 3.6M |
| 2025-10-22 | 97.21 | $97.27 | 6.9M |
| 2025-10-21 | 97.21 | $97.37 | 4.9M |
| 2025-10-20 | 97.19 | $97.45 | 3.1M |
| 2025-10-17 | 97.16 | $97.24 | 5.9M |
| 2025-10-16 | 97.15 | $97.04 | 7.4M |
| 2025-10-15 | 97.20 | $97.34 | 7.4M |
| 2025-10-14 | 97.18 | $96.98 | 6.9M |
| 2025-10-13 | 97.24 | $96.92 | 4.1M |
| 2025-10-10 | 97.33 | $96.34 | 7.7M |
| 2025-10-09 | 97.55 | $96.94 | 8.2M |
| 2025-10-08 | 97.68 | $97.24 | 3.0M |
| 2025-10-07 | 97.77 | $97.38 | 3.1M |
| 2025-10-06 | 97.84 | $97.49 | 3.4M |
| 2025-10-03 | 97.89 | $97.47 | 2.6M |
| 2025-10-02 | 97.97 | $97.59 | 3.4M |
| 2025-10-01 | 98.02 | $97.64 | 3.7M |
| 2025-09-30 | 98.08 | $97.99 | 7.0M |
| 2025-09-29 | 98.06 | $98.06 | 3.5M |
| 2025-09-26 | 98.03 | $97.85 | 3.1M |
| 2025-09-25 | 98.04 | $97.67 | 4.0M |
| 2025-09-24 | 98.08 | $97.98 | 4.4M |
| 2025-09-23 | 98.06 | $98.13 | 6.0M |
| 2025-09-22 | 98.01 | $98.19 | 2.4M |
| 2025-09-19 | 97.93 | $98.09 | 4.1M |
| 2025-09-18 | 97.86 | $98.02 | 3.5M |
| 2025-09-17 | 97.80 | $97.80 | 6.1M |
| 2025-09-16 | 97.76 | $97.92 | 4.5M |
| 2025-09-15 | 97.69 | $97.99 | 2.9M |
| 2025-09-12 | 97.60 | $97.69 | 2.8M |
| 2025-09-11 | 97.55 | $97.77 | 4.2M |
| 2025-09-10 | 97.48 | $97.49 | 4.4M |
| 2025-09-09 | 97.45 | $97.40 | 3.0M |
| 2025-09-08 | 97.44 | $97.52 | 4.1M |
| 2025-09-05 | 97.40 | $97.51 | 3.9M |
| 2025-09-04 | 97.35 | $97.41 | 2.8M |
| 2025-09-03 | 97.32 | $97.14 | 2.7M |
| 2025-09-02 | 97.33 | $96.84 | 4.7M |
| 2025-08-29 | 97.41 | $97.51 | 4.2M |
| 2025-08-28 | 97.36 | $97.68 | 3.7M |
| 2025-08-27 | 97.26 | $97.67 | 2.6M |
| 2025-08-26 | 97.15 | $97.52 | 2.9M |
| 2025-08-25 | 97.05 | $97.31 | 2.9M |
| 2025-08-22 | 96.98 | $97.43 | 5.3M |
| 2025-08-21 | 96.87 | $96.62 | 2.8M |
| 2025-08-20 | 96.92 | $96.79 | 3.0M |
| 2025-08-19 | 96.93 | $96.86 | 3.0M |
| 2025-08-18 | 96.93 | $96.87 | 2.6M |
| 2025-08-15 | 96.93 | $96.92 | 2.4M |
| 2025-08-14 | 96.92 | $96.89 | 3.7M |
| 2025-08-13 | 96.91 | $97.17 | 3.6M |
| 2025-08-12 | 96.85 | $96.89 | 5.0M |
| 2025-08-11 | 96.82 | $96.70 | 4.5M |
| 2025-08-08 | 96.84 | $96.72 | 2.7M |
| 2025-08-07 | 96.85 | $96.70 | 5.1M |
| 2025-08-06 | 96.87 | $96.77 | 3.8M |
| 2025-08-05 | 96.87 | $96.64 | 3.4M |
| 2025-08-04 | 96.90 | $96.71 | 4.0M |
| 2025-08-01 | 96.93 | $96.35 | 5.5M |
| 2025-07-31 | 97.03 | $96.89 | 4.1M |
| 2025-07-30 | 97.03 | $96.85 | 4.8M |
| 2025-07-29 | 97.03 | $97.02 | 4.6M |
| 2025-07-28 | 97.01 | $97.00 | 3.9M |
| 2025-07-25 | 96.97 | $97.04 | 2.6M |
| 2025-07-24 | 96.93 | $96.94 | 2.2M |
| 2025-07-23 | 96.90 | $97.08 | 2.3M |
| 2025-07-22 | 96.83 | $97.01 | 3.2M |
| 2025-07-21 | 96.76 | $96.83 | 3.4M |
| 2025-07-18 | 96.72 | $96.70 | 3.3M |
| 2025-07-17 | 96.69 | $96.56 | 3.7M |
| 2025-07-16 | 96.70 | $96.44 | 6.8M |
| 2025-07-15 | 96.72 | $96.22 | 5.6M |
| 2025-07-14 | 96.80 | $96.53 | 3.9M |
| 2025-07-11 | 96.82 | $96.44 | 4.6M |
| 2025-07-10 | 96.86 | $96.61 | 5.9M |
| 2025-07-09 | 96.87 | $96.66 | 3.1M |
| 2025-07-08 | 96.87 | $96.41 | 5.4M |
| 2025-07-07 | 96.91 | $96.56 | 5.6M |
| 2025-07-03 | 96.94 | $96.91 | 1.6M |
| 2025-07-02 | 96.88 | $96.85 | 3.3M |
| 2025-07-01 | 96.83 | $96.66 | 4.0M |
| 2025-06-30 | 96.81 | $97.27 | 4.2M |
| 2025-06-27 | 96.66 | $96.94 | 3.7M |
| 2025-06-26 | 96.54 | $97.02 | 3.7M |
| 2025-06-25 | 96.39 | $96.71 | 2.4M |
| 2025-06-24 | 96.28 | $96.68 | 5.6M |
| 2025-06-23 | 96.15 | $96.42 | 3.6M |
| 2025-06-20 | 96.05 | $96.23 | 4.0M |
| 2025-06-18 | 95.98 | $95.94 | 3.9M |
| 2025-06-17 | 95.95 | $95.79 | 3.9M |
| 2025-06-16 | 95.95 | $95.92 | 4.5M |
| 2025-06-13 | 95.92 | $95.70 | 5.8M |
| 2025-06-12 | 95.94 | $96.00 | 3.9M |
| 2025-06-11 | 95.88 | $95.88 | 5.5M |
| 2025-06-10 | 95.85 | $95.93 | 8.9M |
| 2025-06-09 | 95.79 | $95.72 | 2.5M |
| 2025-06-06 | 95.77 | $95.62 | 3.4M |
| 2025-06-05 | 95.76 | $95.61 | 2.8M |
| 2025-06-04 | 95.76 | $95.81 | 2.7M |
| 2025-06-03 | 95.70 | $95.59 | 3.5M |
| 2025-06-02 | 95.69 | $95.37 | 4.0M |
| 2025-05-30 | 95.71 | $95.91 | 3.6M |
| 2025-05-29 | 95.63 | $95.80 | 4.4M |
| 2025-05-28 | 95.55 | $95.68 | 4.1M |
| 2025-05-27 | 95.48 | $95.73 | 4.2M |
| 2025-05-23 | 95.39 | $95.12 | 3.1M |
| 2025-05-22 | 95.40 | $95.16 | 3.9M |
| 2025-05-21 | 95.42 | $95.00 | 4.3M |
| 2025-05-20 | 95.46 | $95.64 | 3.4M |
| 2025-05-19 | 95.38 | $95.68 | 2.5M |
| 2025-05-16 | 95.27 | $95.74 | 3.0M |
| 2025-05-15 | 95.13 | $95.62 | 3.2M |
| 2025-05-14 | 94.99 | $95.45 | 3.3M |
| 2025-05-13 | 94.86 | $95.80 | 6.5M |
| 2025-05-12 | 94.63 | $95.65 | 5.2M |
| 2025-05-09 | 94.40 | $94.55 | 2.8M |
| 2025-05-08 | 94.37 | $94.53 | 2.9M |
| 2025-05-07 | 94.33 | $94.50 | 2.7M |
| 2025-05-06 | 94.29 | $94.48 | 2.3M |
| 2025-05-05 | 94.26 | $94.53 | 10.4M |
| 2025-05-02 | 94.20 | $94.57 | 2.1M |
| 2025-05-01 | 94.13 | $94.30 | 3.3M |
| 2025-04-30 | 94.10 | $94.71 | 3.6M |
| 2025-04-29 | 93.99 | $95.27 | 10.7M |
| 2025-04-28 | 93.74 | $95.03 | 3.7M |
| 2025-04-25 | 93.50 | $95.02 | 2.5M |
| 2025-04-24 | 93.23 | $94.85 | 3.3M |
| 2025-04-23 | 92.95 | $94.04 | 2.5M |
| 2025-04-22 | 92.80 | $93.50 | 2.6M |
| 2025-04-21 | 92.75 | $93.15 | 2.3M |
| 2025-04-17 | 92.77 | $93.72 | 2.0M |
| 2025-04-16 | 92.67 | $93.12 | 3.0M |
| 2025-04-15 | 92.70 | $93.20 | 4.9M |
| 2025-04-14 | 92.71 | $92.93 | 3.7M |
| 2025-04-11 | 92.80 | $92.39 | 6.1M |
| 2025-04-10 | 93.01 | $92.17 | 10.4M |
| 2025-04-09 | 93.32 | $93.69 | 16.5M |
| 2025-04-08 | 93.35 | $91.23 | 14.5M |
| 2025-04-07 | 93.92 | $91.61 | 39.4M |
| 2025-04-04 | 94.50 | $92.45 | 28.0M |
| 2025-04-03 | 95.01 | $93.90 | 8.9M |
| 2025-04-02 | 95.29 | $95.20 | 2.8M |
| 2025-04-01 | 95.34 | $95.02 | 3.2M |
| 2025-03-31 | 95.45 | $95.30 | 3.9M |
| 2025-03-28 | 95.51 | $95.21 | 3.4M |
| 2025-03-27 | 95.60 | $95.39 | 3.4M |
| 2025-03-26 | 95.67 | $95.57 | 4.1M |
| 2025-03-25 | 95.72 | $96.03 | 1.9M |
| 2025-03-24 | 95.68 | $96.13 | 5.0M |
| 2025-03-21 | 95.61 | $95.76 | 3.0M |
| 2025-03-20 | 95.61 | $95.86 | 2.7M |
| 2025-03-19 | 95.59 | $95.98 | 4.2M |
| 2025-03-18 | 95.55 | $95.41 | 3.1M |
| 2025-03-17 | 95.61 | $95.58 | 3.4M |
| 2025-03-14 | 95.66 | $95.33 | 4.6M |
| 2025-03-13 | 95.77 | $94.86 | 5.6M |
| 2025-03-12 | 95.99 | $95.40 | 5.3M |
| 2025-03-11 | 96.14 | $95.31 | 11.6M |
| 2025-03-10 | 96.34 | $95.74 | 2.7M |
| 2025-03-07 | 96.47 | $96.11 | 2.9M |
| 2025-03-06 | 96.55 | $95.97 | 3.2M |
| 2025-03-05 | 96.67 | $96.31 | 2.9M |
| 2025-03-04 | 96.74 | $96.27 | 4.4M |
| 2025-03-03 | 96.82 | $96.38 | 2.5M |
| 2025-02-28 | 96.90 | $97.12 | 3.0M |
| 2025-02-27 | 96.83 | $96.85 | 4.1M |
| 2025-02-26 | 96.81 | $97.05 | 1.6M |
| 2025-02-25 | 96.73 | $96.96 | 3.9M |
| 2025-02-24 | 96.67 | $96.72 | 2.5M |
| 2025-02-21 | 96.65 | $96.63 | 2.7M |
| 2025-02-20 | 96.63 | $96.77 | 2.8M |
| 2025-02-19 | 96.59 | $96.70 | 3.1M |
| 2025-02-18 | 96.56 | $96.62 | 2.4M |
| 2025-02-14 | 96.53 | $96.68 | 2.2M |
| 2025-02-13 | 96.49 | $96.56 | 2.1M |
| 2025-02-12 | 96.47 | $96.13 | 4.0M |
| 2025-02-11 | 96.53 | $96.35 | 2.5M |
| 2025-02-10 | 96.56 | $96.46 | 1.7M |
| 2025-02-07 | 96.57 | $96.24 | 2.3M |
| 2025-02-06 | 96.62 | $96.52 | 1.9M |
| 2025-02-05 | 96.62 | $96.64 | 2.2M |
| 2025-02-04 | 96.60 | $96.38 | 2.4M |
| 2025-02-03 | 96.62 | $96.10 | 3.2M |
| 2025-01-31 | 96.71 | $96.76 | 1.9M |
| 2025-01-30 | 96.67 | $96.98 | 2.7M |
| 2025-01-29 | 96.58 | $96.78 | 2.5M |
| 2025-01-28 | 96.52 | $96.86 | 2.5M |
| 2025-01-27 | 96.42 | $96.92 | 1.8M |
| 2025-01-24 | 96.30 | $96.81 | 1.8M |
| 2025-01-23 | 96.18 | $96.71 | 2.9M |
| 2025-01-22 | 96.06 | $96.57 | 1.9M |
| 2025-01-21 | 95.96 | $96.73 | 2.9M |
| 2025-01-17 | 95.80 | $96.45 | 3.5M |
| 2025-01-16 | 95.67 | $96.37 | 2.6M |
| 2025-01-15 | 95.55 | $96.26 | 2.9M |
| 2025-01-14 | 95.43 | $95.38 | 3.8M |
| 2025-01-13 | 95.47 | $95.30 | 4.5M |
| 2025-01-10 | 95.54 | $95.34 | 3.1M |
| 2025-01-08 | 95.62 | $95.87 | 3.3M |
| 2025-01-07 | 95.60 | $95.77 | 3.8M |
| 2025-01-06 | 95.60 | $96.06 | 2.8M |
| 2025-01-03 | 95.54 | $95.95 | 1.5M |
| 2025-01-02 | 95.49 | $95.75 | 3.7M |
| 2024-12-31 | 95.49 | $95.47 | 1.8M |
| 2024-12-30 | 95.54 | $95.49 | 1.8M |
| 2024-12-27 | 95.60 | $95.42 | 1.6M |
| 2024-12-26 | 95.68 | $95.67 | 1.5M |
| 2024-12-24 | 95.73 | $95.44 | 1.8M |
| 2024-12-23 | 95.84 | $95.19 | 2.8M |
| 2024-12-20 | 96.02 | $95.38 | 4.4M |
| 2024-12-19 | 96.19 | $94.77 | 6.9M |
| 2024-12-18 | 96.51 | $95.42 | 5.4M |
| 2024-12-17 | 96.76 | $96.42 | 3.1M |
| 2024-12-16 | 96.83 | $96.59 | 3.6M |
| 2024-12-13 | 96.87 | $96.43 | 3.3M |
| 2024-12-12 | 96.96 | $96.73 | 3.7M |
| 2024-12-11 | 97.00 | $96.99 | 3.6M |
| 2024-12-10 | 96.99 | $96.97 | 2.2M |
| 2024-12-09 | 96.98 | $96.97 | 1.6M |
| 2024-12-06 | 96.97 | $97.11 | 2.4M |
| 2024-12-05 | 96.92 | $96.94 | 1.6M |
| 2024-12-04 | 96.91 | $97.02 | 2.4M |
| 2024-12-03 | 96.87 | $96.81 | 2.0M |
| 2024-12-02 | 96.87 | $96.79 | 3.1M |
| 2024-11-29 | 96.88 | $97.36 | 982915 |
| 2024-11-27 | 96.77 | $97.14 | 2.0M |
| 2024-11-26 | 96.68 | $96.86 | 3.4M |
| 2024-11-25 | 96.64 | $97.04 | 3.7M |
| 2024-11-22 | 96.56 | $96.65 | 2.5M |
| 2024-11-21 | 96.54 | $96.65 | 3.6M |
| 2024-11-20 | 96.53 | $96.62 | 3.4M |
| 2024-11-19 | 96.51 | $96.68 | 3.1M |
| 2024-11-18 | 96.48 | $96.52 | 2.6M |
| 2024-11-15 | 96.48 | $96.36 | 4.1M |
| 2024-11-14 | 96.52 | $96.41 | 3.2M |
| 2024-11-13 | 96.55 | $96.61 | 2.5M |
| 2024-11-12 | 96.54 | $96.54 | 4.1M |
| 2024-11-11 | 96.55 | $97.01 | 1.9M |
| 2024-11-08 | 96.46 | $97.07 | 5.3M |
| 2024-11-07 | 96.35 | $96.86 | 5.8M |
| 2024-11-06 | 96.26 | $96.44 | 6.4M |
| 2024-11-05 | 96.24 | $96.22 | 5.7M |
| 2024-11-04 | 96.28 | $95.98 | 3.3M |
| 2024-11-01 | 96.36 | $95.74 | 3.1M |
| 2024-10-31 | 96.52 | $96.30 | 3.9M |
| 2024-10-30 | 96.58 | $96.48 | 4.1M |
| 2024-10-29 | 96.62 | $96.67 | 3.4M |
| 2024-10-28 | 96.62 | $96.64 | 4.2M |
| 2024-10-25 | 96.62 | $96.36 | 5.0M |
| 2024-10-24 | 96.69 | $96.51 | 4.3M |
| 2024-10-23 | 96.74 | $96.21 | 4.3M |
| 2024-10-22 | 96.86 | $96.53 | 2.4M |
| 2024-10-21 | 96.94 | $96.70 | 3.4M |
| 2024-10-18 | 96.99 | $97.09 | 2.9M |
| 2024-10-17 | 96.96 | $96.81 | 3.1M |
| 2024-10-16 | 96.99 | $97.05 | 2.9M |
| 2024-10-15 | 96.97 | $96.85 | 1.4M |
| 2024-10-14 | 96.99 | $96.85 | 1.6M |
| 2024-10-11 | 97.02 | $96.79 | 3.4M |
| 2024-10-10 | 97.06 | $96.57 | 2.3M |
| 2024-10-09 | 97.16 | $96.58 | 5.9M |
| 2024-10-08 | 97.26 | $96.68 | 3.4M |
| 2024-10-07 | 97.37 | $96.48 | 2.1M |
| 2024-10-04 | 97.52 | $96.95 | 2.7M |
| 2024-10-03 | 97.61 | $97.04 | 2.7M |
| 2024-10-02 | 97.68 | $97.21 | 2.5M |
| 2024-10-01 | 97.73 | $97.22 | 4.6M |
| 2024-09-30 | 97.79 | $97.79 | 3.4M |
| 2024-09-27 | 97.73 | $97.79 | 3.0M |
| 2024-09-26 | 97.65 | $97.54 | 5.0M |
| 2024-09-25 | 97.62 | $97.50 | 2.4M |
| 2024-09-24 | 97.58 | $97.61 | 2.4M |
| 2024-09-23 | 97.51 | $97.56 | 5.5M |
| 2024-09-20 | 97.44 | $97.74 | 4.1M |
| 2024-09-19 | 97.31 | $97.63 | 3.6M |
| 2024-09-18 | 97.19 | $97.42 | 5.4M |
| 2024-09-17 | 97.08 | $97.31 | 2.8M |
| 2024-09-16 | 96.98 | $97.25 | 2.5M |
| 2024-09-13 | 96.88 | $97.05 | 1.8M |
| 2024-09-12 | 96.79 | $96.76 | 3.7M |
| 2024-09-11 | 96.75 | $96.65 | 5.8M |
| 2024-09-10 | 96.73 | $96.49 | 2.5M |
| 2024-09-09 | 96.74 | $96.70 | 2.3M |
| 2024-09-06 | 96.69 | $96.49 | 4.0M |
| 2024-09-05 | 96.69 | $96.62 | 5.2M |
| 2024-09-04 | 96.65 | $96.34 | 3.1M |
| 2024-09-03 | 96.66 | $95.93 | 3.8M |
| 2024-08-30 | 96.76 | $96.82 | 2.4M |
| 2024-08-29 | 96.68 | $96.80 | 3.4M |
| 2024-08-28 | 96.60 | $96.74 | 2.7M |
| 2024-08-27 | 96.50 | $96.73 | 2.2M |
| 2024-08-26 | 96.39 | $96.69 | 2.7M |
| 2024-08-23 | 96.27 | $96.86 | 3.2M |
| 2024-08-22 | 96.10 | $96.35 | 2.9M |
| 2024-08-21 | 95.99 | $96.43 | 2.3M |
| 2024-08-20 | 95.86 | $96.27 | 2.5M |
| 2024-08-19 | 95.73 | $96.33 | 1.7M |
| 2024-08-16 | 95.57 | $96.18 | 2.3M |
| 2024-08-15 | 95.41 | $95.86 | 2.9M |
| 2024-08-14 | 95.29 | $95.77 | 4.6M |
| 2024-08-13 | 95.17 | $95.55 | 3.1M |
| 2024-08-12 | 95.08 | $95.08 | 2.9M |
| 2024-08-09 | 95.08 | $95.05 | 8.3M |
| 2024-08-08 | 95.07 | $95.07 | 2.2M |
| 2024-08-07 | 95.07 | $94.70 | 4.3M |
| 2024-08-06 | 95.13 | $94.56 | 5.9M |
| 2024-08-05 | 95.24 | $94.19 | 6.8M |
| 2024-08-02 | 95.45 | $94.79 | 5.9M |
| 2024-08-01 | 95.55 | $95.09 | 6.2M |
| 2024-07-31 | 95.61 | $95.84 | 2.6M |
| 2024-07-30 | 95.52 | $95.47 | 3.3M |
| 2024-07-29 | 95.49 | $95.45 | 3.2M |
| 2024-07-26 | 95.46 | $95.54 | 2.4M |
| 2024-07-25 | 95.40 | $95.28 | 2.8M |
| 2024-07-24 | 95.39 | $95.24 | 3.7M |
| 2024-07-23 | 95.37 | $95.58 | 2.4M |
| 2024-07-22 | 95.29 | $95.54 | 2.4M |
| 2024-07-19 | 95.19 | $95.21 | 2.4M |
| 2024-07-18 | 95.15 | $95.29 | 3.2M |
| 2024-07-17 | 95.08 | $95.51 | 2.5M |
| 2024-07-16 | 94.96 | $95.62 | 3.9M |
| 2024-07-15 | 94.79 | $95.24 | 3.1M |
| 2024-07-12 | 94.67 | $95.24 | 2.3M |
| 2024-07-11 | 94.52 | $94.95 | 2.9M |
| 2024-07-10 | 94.42 | $94.61 | 2.1M |
| 2024-07-09 | 94.37 | $94.43 | 2.7M |
| 2024-07-08 | 94.36 | $94.49 | 2.8M |
| 2024-07-05 | 94.32 | $94.59 | 2.2M |
| 2024-07-03 | 94.26 | $94.20 | 1.5M |
| 2024-07-02 | 94.27 | $93.98 | 2.7M |
| 2024-07-01 | 94.33 | $93.65 | 3.9M |
| 2024-06-28 | 94.47 | $94.27 | 3.4M |
| 2024-06-27 | 94.50 | $94.51 | 2.3M |
| 2024-06-26 | 94.48 | $94.38 | 4.1M |
| 2024-06-25 | 94.49 | $94.63 | 2.9M |
| 2024-06-24 | 94.44 | $94.54 | 4.1M |
| 2024-06-21 | 94.41 | $94.57 | 3.1M |
| 2024-06-20 | 94.36 | $94.47 | 4.9M |
| 2024-06-18 | 94.33 | $94.57 | 3.1M |
| 2024-06-17 | 94.26 | $94.25 | 1.9M |
| 2024-06-14 | 94.26 | $94.15 | 3.4M |
| 2024-06-13 | 94.27 | $94.53 | 4.6M |
| 2024-06-12 | 94.21 | $94.51 | 4.9M |
| 2024-06-11 | 94.14 | $94.18 | 2.7M |
| 2024-06-10 | 94.13 | $94.02 | 2.5M |
| 2024-06-07 | 94.15 | $93.93 | 2.6M |
| 2024-06-06 | 94.19 | $94.21 | 1.7M |
| 2024-06-05 | 94.18 | $94.35 | 2.7M |
| 2024-06-04 | 94.14 | $94.04 | 3.6M |
| 2024-06-03 | 94.16 | $94.08 | 5.4M |
| 2024-05-31 | 94.17 | $94.35 | 5.0M |
| 2024-05-30 | 94.13 | $93.95 | 4.0M |
| 2024-05-29 | 94.16 | $93.62 | 4.3M |
| 2024-05-28 | 94.27 | $93.93 | 3.3M |
| 2024-05-24 | 94.33 | $94.28 | 2.1M |
| 2024-05-23 | 94.33 | $93.95 | 3.4M |
| 2024-05-22 | 94.39 | $94.30 | 3.0M |
| 2024-05-21 | 94.39 | $94.50 | 2.1M |
| 2024-05-20 | 94.34 | $94.55 | 2.9M |
| 2024-05-17 | 94.28 | $94.49 | 3.2M |
| 2024-05-16 | 94.22 | $94.50 | 3.4M |
| 2024-05-15 | 94.14 | $94.69 | 5.7M |
| 2024-05-14 | 94.01 | $94.17 | 2.6M |
| 2024-05-13 | 93.97 | $94.03 | 2.7M |
| 2024-05-10 | 93.95 | $94.02 | 4.2M |
| 2024-05-09 | 93.94 | $94.24 | 4.2M |
| 2024-05-08 | 93.87 | $94.21 | 3.6M |
| 2024-05-07 | 93.80 | $94.41 | 7.0M |
| 2024-05-06 | 93.67 | $94.37 | 5.7M |
| 2024-05-03 | 93.53 | $94.27 | 5.5M |
| 2024-05-02 | 93.40 | $93.84 | 6.5M |
| 2024-05-01 | 93.33 | $93.30 | 12.4M |
| 2024-04-30 | 93.37 | $93.43 | 9.2M |
| 2024-04-29 | 93.38 | $94.02 | 5.9M |
| 2024-04-26 | 93.28 | $93.73 | 5.5M |
| 2024-04-25 | 93.23 | $93.42 | 4.2M |
| 2024-04-24 | 93.23 | $93.68 | 4.7M |
| 2024-04-23 | 93.18 | $93.84 | 3.3M |
| 2024-04-22 | 93.09 | $93.48 | 4.8M |
| 2024-04-19 | 93.07 | $93.00 | 7.4M |
| 2024-04-18 | 93.15 | $92.81 | 4.9M |
| 2024-04-17 | 93.28 | $92.69 | 7.7M |
| 2024-04-16 | 93.46 | $92.57 | 7.1M |
| 2024-04-15 | 93.70 | $92.88 | 4.7M |
| 2024-04-12 | 93.92 | $93.44 | 6.8M |
| 2024-04-11 | 94.05 | $93.45 | 7.3M |
| 2024-04-10 | 94.20 | $93.54 | 7.6M |
| 2024-04-09 | 94.37 | $94.42 | 6.7M |
| 2024-04-08 | 94.37 | $94.16 | 5.3M |
| 2024-04-05 | 94.42 | $93.91 | 4.2M |
| 2024-04-04 | 94.54 | $93.96 | 4.1M |
| 2024-04-03 | 94.67 | $94.09 | 4.7M |
| 2024-04-02 | 94.79 | $94.04 | 4.5M |
| 2024-04-01 | 94.95 | $94.22 | 5.0M |
| 2024-03-28 | 95.08 | $95.20 | 4.4M |
| 2024-03-27 | 95.03 | $95.35 | 3.0M |
| 2024-03-26 | 94.94 | $94.84 | 2.9M |
| 2024-03-25 | 94.95 | $95.02 | 4.1M |
| 2024-03-22 | 94.91 | $95.11 | 3.4M |
| 2024-03-21 | 94.85 | $95.24 | 6.5M |
| 2024-03-20 | 94.75 | $95.25 | 7.7M |
| 2024-03-19 | 94.64 | $94.93 | 3.8M |
| 2024-03-18 | 94.57 | $94.53 | 2.6M |
| 2024-03-15 | 94.57 | $94.36 | 5.5M |
| 2024-03-14 | 94.61 | $94.35 | 8.0M |
| 2024-03-13 | 94.66 | $94.82 | 4.2M |
| 2024-03-12 | 94.62 | $94.75 | 4.3M |
| 2024-03-11 | 94.58 | $94.70 | 3.6M |
| 2024-03-08 | 94.55 | $94.70 | 6.9M |
| 2024-03-07 | 94.51 | $94.66 | 4.1M |
| 2024-03-06 | 94.48 | $94.56 | 5.2M |
| 2024-03-05 | 94.46 | $94.34 | 5.7M |
| 2024-03-04 | 94.49 | $94.45 | 9.1M |
| 2024-03-01 | 94.49 | $94.41 | 7.1M |
| 2024-02-29 | 94.51 | $94.62 | 4.6M |
| 2024-02-28 | 94.48 | $94.50 | 2.6M |
| 2024-02-27 | 94.47 | $94.48 | 3.9M |
| 2024-02-26 | 94.47 | $94.41 | 4.4M |
| 2024-02-23 | 94.48 | $94.70 | 3.5M |
| 2024-02-22 | 94.43 | $94.65 | 6.8M |
| 2024-02-21 | 94.39 | $94.21 | 3.8M |
| 2024-02-20 | 94.42 | $94.36 | 4.2M |
| 2024-02-16 | 94.44 | $94.20 | 4.5M |
| 2024-02-15 | 94.49 | $94.42 | 5.4M |
| 2024-02-14 | 94.50 | $94.16 | 6.1M |
| 2024-02-13 | 94.57 | $93.77 | 7.4M |
| 2024-02-12 | 94.73 | $94.53 | 4.7M |
| 2024-02-09 | 94.75 | $94.75 | 8.0M |
| 2024-02-08 | 94.73 | $94.54 | 5.0M |
| 2024-02-07 | 94.75 | $94.52 | 5.7M |
| 2024-02-06 | 94.78 | $94.38 | 6.3M |
| 2024-02-05 | 94.84 | $94.00 | 7.4M |
| 2024-02-02 | 94.99 | $94.45 | 7.1M |
| 2024-02-01 | 95.07 | $94.82 | 7.2M |
| 2024-01-31 | 95.08 | $94.87 | 8.7M |
| 2024-01-30 | 95.08 | $95.13 | 4.2M |
| 2024-01-29 | 95.02 | $95.28 | 4.8M |
| 2024-01-26 | 94.92 | $95.01 | 4.9M |
| 2024-01-25 | 94.85 | $95.13 | 5.3M |
| 2024-01-24 | 94.75 | $94.43 | 4.5M |
| 2024-01-23 | 94.78 | $94.48 | 6.3M |
| 2024-01-22 | 94.80 | $94.54 | 4.3M |
| 2024-01-19 | 94.80 | $94.38 | 6.4M |
| 2024-01-18 | 94.84 | $94.28 | 5.0M |
| 2024-01-17 | 94.91 | $94.12 | 5.8M |
| 2024-01-16 | 95.01 | $94.48 | 6.2M |
| 2024-01-12 | 95.05 | $95.12 | 4.9M |
| 2024-01-11 | 94.96 | $94.98 | 8.1M |
| 2024-01-10 | 94.88 | $94.74 | 8.3M |
| 2024-01-09 | 94.83 | $94.54 | 5.5M |
| 2024-01-08 | 94.82 | $94.38 | 4.6M |
| 2024-01-05 | 94.83 | $93.88 | 5.8M |
| 2024-01-04 | 94.95 | $93.76 | 3.8M |
| 2024-01-03 | 95.10 | $94.13 | 6.9M |
| 2024-01-02 | 95.20 | $94.44 | 6.5M |
| 2023-12-29 | 95.24 | $94.73 | 4.8M |
| 2023-12-28 | 95.22 | $95.06 | 3.3M |
| 2023-12-27 | 95.12 | $95.40 | 3.7M |
| 2023-12-26 | 94.92 | $95.00 | 1.7M |
| 2023-12-22 | 94.78 | $94.81 | 3.5M |
| 2023-12-21 | 94.64 | $94.90 | 5.4M |
| 2023-12-20 | 94.45 | $94.47 | 4.5M |
| 2023-12-19 | 94.32 | $94.50 | 4.4M |
| 2023-12-18 | 94.15 | $94.19 | 5.9M |
| 2023-12-15 | 94.02 | $94.64 | 7.1M |
| 2023-12-14 | 93.76 | $94.83 | 9.3M |
| 2023-12-13 | 93.42 | $94.37 | 8.4M |
| 2023-12-12 | 93.12 | $92.99 | 8.3M |
| 2023-12-11 | 93.05 | $92.74 | 4.8M |
| 2023-12-08 | 93.01 | $92.81 | 7.1M |
| 2023-12-07 | 92.96 | $92.96 | 6.1M |
| 2023-12-06 | 92.85 | $92.80 | 4.3M |
| 2023-12-05 | 92.76 | $92.84 | 3.9M |
| 2023-12-04 | 92.64 | $92.71 | 3.9M |
| 2023-12-01 | 92.52 | $92.94 | 9.1M |
| 2023-11-30 | 92.33 | $92.68 | 8.2M |
| 2023-11-29 | 92.16 | $92.83 | 9.2M |
| 2023-11-28 | 91.93 | $92.35 | 6.1M |
| 2023-11-27 | 91.75 | $92.01 | 5.8M |
| 2023-11-24 | 91.61 | $91.87 | 1.5M |
| 2023-11-22 | 91.48 | $91.95 | 5.6M |
| 2023-11-21 | 91.31 | $91.72 | 4.6M |
| 2023-11-20 | 91.15 | $91.60 | 5.4M |
| 2023-11-17 | 90.99 | $91.53 | 6.8M |
| 2023-11-16 | 90.82 | $91.33 | 6.2M |
| 2023-11-15 | 90.65 | $91.20 | 9.7M |
| 2023-11-14 | 90.49 | $91.48 | 11.9M |
| 2023-11-13 | 90.24 | $90.55 | 6.6M |
| 2023-11-10 | 90.14 | $90.71 | 6.2M |
| 2023-11-09 | 89.99 | $90.25 | 9.8M |
| 2023-11-08 | 89.91 | $90.85 | 12.5M |
| 2023-11-07 | 89.70 | $90.80 | 13.3M |
| 2023-11-06 | 89.45 | $90.92 | 29.1M |
| 2023-11-03 | 89.15 | $91.24 | 14.6M |
| 2023-11-02 | 88.73 | $90.22 | 13.0M |
| 2023-11-01 | 88.46 | $89.24 | 13.9M |
| 2023-10-31 | 88.35 | $88.92 | 12.2M |
| 2023-10-30 | 88.30 | $88.63 | 6.7M |
| 2023-10-27 | 88.31 | $88.61 | 10.5M |
| 2023-10-26 | 88.32 | $88.76 | 8.9M |
| 2023-10-25 | 88.31 | $88.48 | 10.2M |
| 2023-10-24 | 88.36 | $88.91 | 7.7M |
| 2023-10-23 | 88.33 | $88.46 | 7.8M |
| 2023-10-20 | 88.40 | $88.10 | 9.9M |
| 2023-10-19 | 88.55 | $87.96 | 11.5M |
| 2023-10-18 | 88.77 | $88.26 | 9.0M |
| 2023-10-17 | 88.96 | $88.72 | 9.4M |
| 2023-10-16 | 89.10 | $89.14 | 8.6M |
| 2023-10-13 | 89.16 | $89.17 | 10.1M |
| 2023-10-12 | 89.24 | $89.25 | 12.2M |
| 2023-10-11 | 89.32 | $89.76 | 9.0M |
| 2023-10-10 | 89.30 | $89.72 | 14.6M |
| 2023-10-09 | 89.30 | $89.70 | 8.5M |
| 2023-10-06 | 89.30 | $89.04 | 14.6M |
| 2023-10-05 | 89.45 | $88.88 | 14.1M |
| 2023-10-04 | 89.66 | $88.76 | 46.2M |
| 2023-10-03 | 89.93 | $88.43 | 14.3M |
| 2023-10-02 | 90.32 | $89.34 | 18.0M |
| 2023-09-29 | 90.58 | $90.40 | 12.2M |
| 2023-09-28 | 90.66 | $90.46 | 8.2M |
| 2023-09-27 | 90.75 | $90.07 | 11.5M |
| 2023-09-26 | 90.93 | $90.20 | 10.7M |
| 2023-09-25 | 91.12 | $90.63 | 8.6M |
| 2023-09-22 | 91.24 | $90.76 | 10.6M |
| 2023-09-21 | 91.37 | $90.62 | 11.3M |
| 2023-09-20 | 91.54 | $91.26 | 7.1M |
| 2023-09-19 | 91.60 | $91.37 | 5.8M |
| 2023-09-18 | 91.66 | $91.60 | 4.6M |
| 2023-09-15 | 91.67 | $91.58 | 7.4M |
| 2023-09-14 | 91.69 | $91.88 | 7.4M |
| 2023-09-13 | 91.65 | $91.75 | 5.7M |
| 2023-09-12 | 91.63 | $91.52 | 5.8M |
| 2023-09-11 | 91.66 | $91.62 | 6.0M |
| 2023-09-08 | 91.66 | $91.51 | 6.9M |
| 2023-09-07 | 91.70 | $91.59 | 8.3M |
| 2023-09-06 | 91.72 | $91.32 | 8.3M |
| 2023-09-05 | 91.80 | $91.45 | 7.5M |
| 2023-09-01 | 91.87 | $91.99 | 6.3M |
| 2023-08-31 | 91.83 | $92.46 | 5.7M |
| 2023-08-30 | 91.69 | $92.45 | 7.0M |
| 2023-08-29 | 91.53 | $92.47 | 9.1M |
| 2023-08-28 | 91.34 | $91.90 | 5.7M |
| 2023-08-25 | 91.24 | $91.51 | 8.0M |
| 2023-08-24 | 91.21 | $91.13 | 5.5M |
| 2023-08-23 | 91.25 | $91.67 | 7.5M |
| 2023-08-22 | 91.19 | $90.92 | 4.7M |
| 2023-08-21 | 91.27 | $90.87 | 6.3M |
| 2023-08-18 | 91.39 | $90.84 | 7.9M |
| 2023-08-17 | 91.52 | $90.80 | 16.7M |
| 2023-08-16 | 91.69 | $91.23 | 17.4M |
| 2023-08-15 | 91.80 | $91.47 | 8.7M |
| 2023-08-14 | 91.87 | $91.76 | 8.2M |
| 2023-08-11 | 91.89 | $91.75 | 6.2M |
| 2023-08-10 | 91.92 | $91.88 | 11.2M |
| 2023-08-09 | 91.93 | $91.93 | 6.5M |
| 2023-08-08 | 91.92 | $91.92 | 8.3M |
| 2023-08-07 | 91.92 | $91.76 | 3.7M |
| 2023-08-04 | 91.95 | $91.57 | 9.5M |
| 2023-08-03 | 92.02 | $91.04 | 7.9M |
| 2023-08-02 | 92.22 | $91.35 | 6.4M |
| 2023-08-01 | 92.38 | $91.71 | 7.0M |
| 2023-07-31 | 92.49 | $92.75 | 5.0M |
| 2023-07-28 | 92.40 | $92.46 | 5.5M |
| 2023-07-27 | 92.36 | $91.93 | 10.5M |
| 2023-07-26 | 92.41 | $92.65 | 7.9M |
| 2023-07-25 | 92.32 | $92.23 | 5.4M |
| 2023-07-24 | 92.31 | $92.29 | 4.4M |
| 2023-07-21 | 92.27 | $92.46 | 7.3M |
| 2023-07-20 | 92.19 | $92.26 | 5.4M |
| 2023-07-19 | 92.15 | $92.63 | 4.8M |
| 2023-07-18 | 92.01 | $92.55 | 7.8M |
| 2023-07-17 | 91.87 | $92.32 | 4.7M |
| 2023-07-14 | 91.75 | $92.14 | 7.1M |
| 2023-07-13 | 91.64 | $92.79 | 9.7M |
| 2023-07-12 | 91.39 | $92.23 | 11.2M |
| 2023-07-11 | 91.21 | $91.48 | 6.7M |
| 2023-07-10 | 91.16 | $91.01 | 8.2M |
| 2023-07-07 | 91.21 | $90.59 | 9.7M |
| 2023-07-06 | 91.34 | $90.52 | 9.4M |
| 2023-07-05 | 91.52 | $91.17 | 8.6M |
| 2023-07-03 | 91.59 | $91.48 | 4.0M |
| 2023-06-30 | 91.60 | $92.03 | 8.8M |
| 2023-06-29 | 91.50 | $91.63 | 7.7M |
| 2023-06-28 | 91.46 | $91.87 | 6.0M |
| 2023-06-27 | 91.37 | $91.34 | 6.3M |
| 2023-06-26 | 91.38 | $91.07 | 6.6M |
| 2023-06-23 | 91.44 | $90.90 | 4.8M |
| 2023-06-22 | 91.55 | $91.18 | 5.6M |
| 2023-06-21 | 91.62 | $91.45 | 6.9M |
| 2023-06-20 | 91.64 | $91.67 | 5.7M |
| 2023-06-16 | 91.61 | $91.91 | 5.4M |
| 2023-06-15 | 91.54 | $92.16 | 10.5M |
| 2023-06-14 | 91.39 | $91.74 | 8.5M |
| 2023-06-13 | 91.31 | $91.67 | 7.1M |
| 2023-06-12 | 91.23 | $91.54 | 9.3M |
| 2023-06-09 | 91.17 | $91.60 | 8.7M |
| 2023-06-08 | 91.09 | $91.59 | 7.1M |
| 2023-06-07 | 90.99 | $91.00 | 8.2M |
| 2023-06-06 | 91.00 | $91.47 | 6.2M |
| 2023-06-05 | 90.92 | $91.27 | 8.3M |
| 2023-06-02 | 90.87 | $91.38 | 10.2M |
| 2023-06-01 | 90.78 | $90.92 | 9.3M |
| 2023-05-31 | 90.79 | $90.84 | 7.1M |
| 2023-05-30 | 90.81 | $91.16 | 6.3M |
| 2023-05-26 | 90.77 | $90.78 | 6.4M |
| 2023-05-25 | 90.80 | $90.21 | 7.0M |
| 2023-05-24 | 90.96 | $90.30 | 8.8M |
| 2023-05-23 | 91.13 | $90.94 | 7.3M |
| 2023-05-22 | 91.19 | $91.39 | 7.2M |
| 2023-05-19 | 91.17 | $90.99 | 8.5M |
| 2023-05-18 | 91.23 | $90.94 | 5.1M |
| 2023-05-17 | 91.31 | $90.90 | 5.5M |
| 2023-05-16 | 91.41 | $90.69 | 8.2M |
| 2023-05-15 | 91.58 | $91.34 | 4.9M |
| 2023-05-12 | 91.63 | $91.32 | 7.0M |
| 2023-05-11 | 91.70 | $91.66 | 3.9M |
| 2023-05-10 | 91.71 | $91.79 | 6.9M |
| 2023-05-09 | 91.69 | $91.25 | 4.7M |
| 2023-05-08 | 91.78 | $91.47 | 5.3M |
| 2023-05-05 | 91.84 | $91.65 | 5.9M |
| 2023-05-04 | 91.87 | $91.18 | 8.2M |
| 2023-05-03 | 92.00 | $91.45 | 8.2M |
| 2023-05-02 | 92.10 | $91.56 | 7.2M |
| 2023-05-01 | 92.19 | $91.59 | 9.5M |
| 2023-04-28 | 92.29 | $92.49 | 6.8M |
| 2023-04-27 | 92.21 | $92.13 | 6.4M |
| 2023-04-26 | 92.19 | $91.82 | 7.1M |
| 2023-04-25 | 92.23 | $92.18 | 6.8M |
| 2023-04-24 | 92.20 | $92.35 | 6.0M |
| 2023-04-21 | 92.13 | $92.08 | 6.5M |
| 2023-04-20 | 92.10 | $91.83 | 3.9M |
| 2023-04-19 | 92.11 | $91.89 | 5.1M |
| 2023-04-18 | 92.12 | $92.23 | 5.2M |
| 2023-04-17 | 92.05 | $92.13 | 7.3M |
| 2023-04-14 | 91.99 | $92.38 | 10.1M |
| 2023-04-13 | 91.87 | $92.61 | 33.8M |
| 2023-04-12 | 91.67 | $91.91 | 8.3M |
| 2023-04-11 | 91.59 | $91.97 | 6.6M |
| 2023-04-10 | 91.48 | $91.71 | 9.7M |
| 2023-04-06 | 91.41 | $91.89 | 10.4M |
| 2023-04-05 | 91.29 | $91.45 | 12.2M |
| 2023-04-04 | 91.24 | $91.97 | 12.9M |
| 2023-04-03 | 91.08 | $92.29 | 10.5M |
| 2023-03-31 | 90.81 | $92.82 | 15.0M |
| 2023-03-30 | 90.40 | $91.74 | 6.9M |
| 2023-03-29 | 90.15 | $91.14 | 8.6M |
| 2023-03-28 | 89.98 | $90.08 | 6.7M |
| 2023-03-27 | 90.02 | $90.10 | 6.6M |
| 2023-03-24 | 90.06 | $90.24 | 8.9M |
| 2023-03-23 | 90.08 | $90.49 | 9.1M |
| 2023-03-22 | 90.05 | $90.79 | 16.3M |
| 2023-03-21 | 89.96 | $90.69 | 8.5M |
| 2023-03-20 | 89.88 | $89.67 | 6.4M |
| 2023-03-17 | 90.01 | $89.91 | 10.1M |
| 2023-03-16 | 90.10 | $90.45 | 9.4M |
| 2023-03-15 | 90.11 | $89.86 | 14.7M |
| 2023-03-14 | 90.24 | $90.27 | 10.2M |
| 2023-03-13 | 90.32 | $89.57 | 13.0M |
| 2023-03-10 | 90.55 | $90.03 | 13.7M |
| 2023-03-09 | 90.73 | $90.06 | 14.0M |
| 2023-03-08 | 90.94 | $90.62 | 9.5M |
| 2023-03-07 | 91.06 | $91.08 | 7.6M |
| 2023-03-06 | 91.11 | $91.67 | 8.0M |
| 2023-03-03 | 91.05 | $91.60 | 9.1M |
| 2023-03-02 | 90.99 | $90.67 | 7.6M |
| 2023-03-01 | 91.13 | $90.62 | 7.9M |
| 2023-02-28 | 91.30 | $91.39 | 5.9M |
| 2023-02-27 | 91.34 | $91.56 | 11.2M |
| 2023-02-24 | 91.35 | $90.98 | 10.3M |
| 2023-02-23 | 91.48 | $91.51 | 8.1M |
| 2023-02-22 | 91.53 | $90.60 | 19.4M |
| 2023-02-21 | 91.79 | $89.94 | 21.3M |
| 2023-02-17 | 92.22 | $91.38 | 22.1M |
| 2023-02-16 | 92.43 | $91.08 | 20.7M |
| 2023-02-15 | 92.73 | $91.86 | 12.9M |
| 2023-02-14 | 92.91 | $92.00 | 8.3M |
| 2023-02-13 | 93.09 | $91.99 | 11.1M |
| 2023-02-10 | 93.31 | $91.73 | 10.3M |
| 2023-02-09 | 93.61 | $92.45 | 10.6M |
| 2023-02-08 | 93.80 | $93.12 | 7.2M |
| 2023-02-07 | 93.89 | $93.48 | 9.8M |
| 2023-02-06 | 93.91 | $93.12 | 6.2M |
| 2023-02-03 | 94.00 | $93.67 | 11.3M |
| 2023-02-02 | 93.99 | $94.63 | 11.7M |
| 2023-02-01 | 93.77 | $94.02 | 11.3M |
| 2023-01-31 | 93.64 | $93.63 | 8.8M |
| 2023-01-30 | 93.56 | $92.90 | 4.6M |
| 2023-01-27 | 93.63 | $93.39 | 8.4M |
| 2023-01-26 | 93.59 | $93.63 | 7.8M |
| 2023-01-25 | 93.50 | $93.39 | 6.0M |
| 2023-01-24 | 93.44 | $93.39 | 4.9M |
| 2023-01-23 | 93.36 | $93.27 | 5.2M |
| 2023-01-20 | 93.30 | $93.39 | 7.5M |
| 2023-01-19 | 93.19 | $93.16 | 8.2M |
| 2023-01-18 | 93.11 | $93.78 | 7.6M |
| 2023-01-17 | 92.88 | $93.69 | 7.2M |
| 2023-01-13 | 92.63 | $93.96 | 9.9M |
| 2023-01-12 | 92.28 | $93.88 | 7.9M |
| 2023-01-11 | 91.89 | $93.38 | 6.3M |
| 2023-01-10 | 91.54 | $92.72 | 6.3M |
| 2023-01-09 | 91.27 | $92.84 | 11.4M |
| 2023-01-06 | 90.93 | $92.44 | 13.9M |
| 2023-01-05 | 90.62 | $91.12 | 7.6M |
| 2023-01-04 | 90.54 | $91.29 | 9.4M |
| 2023-01-03 | 90.41 | $90.18 | 7.6M |
| 2022-12-30 | 90.50 | $90.00 | 6.5M |
| 2022-12-29 | 90.64 | $89.94 | 10.2M |
| 2022-12-28 | 90.82 | $88.67 | 10.5M |
| 2022-12-27 | 91.30 | $89.98 | 4.8M |
| 2022-12-23 | 91.58 | $90.98 | 6.0M |
| 2022-12-22 | 91.69 | $90.70 | 7.9M |
| 2022-12-21 | 91.88 | $91.31 | 5.6M |
| 2022-12-20 | 91.97 | $90.51 | 5.9M |
| 2022-12-19 | 92.23 | $90.79 | 6.4M |
| 2022-12-16 | 92.48 | $91.83 | 9.1M |
| 2022-12-15 | 92.55 | $92.30 | 6.8M |
| 2022-12-14 | 92.53 | $92.69 | 10.7M |
| 2022-12-13 | 92.41 | $93.18 | 12.5M |
| 2022-12-12 | 92.17 | $92.18 | 4.3M |
| 2022-12-09 | 92.10 | $91.87 | 7.3M |
| 2022-12-08 | 92.07 | $91.82 | 5.8M |
| 2022-12-07 | 92.05 | $91.72 | 6.1M |
| 2022-12-06 | 92.05 | $91.27 | 8.0M |
| 2022-12-05 | 92.13 | $91.70 | 7.5M |
| 2022-12-02 | 92.13 | $92.55 | 10.8M |
| 2022-12-01 | 91.95 | $92.55 | 10.6M |
| 2022-11-30 | 91.74 | $92.83 | 10.9M |
| 2022-11-29 | 91.43 | $91.41 | 7.4M |
| 2022-11-28 | 91.36 | $90.99 | 7.4M |
| 2022-11-25 | 91.37 | $91.94 | 2.0M |
| 2022-11-23 | 91.18 | $92.16 | 5.5M |
| 2022-11-22 | 90.91 | $91.65 | 6.3M |
| 2022-11-21 | 90.69 | $90.94 | 8.8M |
| 2022-11-18 | 90.59 | $91.02 | 10.1M |
| 2022-11-17 | 90.46 | $90.78 | 8.4M |
| 2022-11-16 | 90.35 | $91.20 | 8.4M |
| 2022-11-15 | 90.13 | $91.45 | 15.9M |
| 2022-11-14 | 89.82 | $90.45 | 8.7M |
| 2022-11-11 | 89.68 | $91.16 | 6.0M |
| 2022-11-10 | 89.36 | $90.84 | 18.3M |
| 2022-11-09 | 89.06 | $88.09 | 11.4M |
| 2022-11-08 | 89.29 | $89.15 | 10.3M |
| 2022-11-07 | 89.33 | $89.33 | 6.1M |
| 2022-11-04 | 89.35 | $89.33 | 11.3M |
| 2022-11-03 | 89.36 | $88.79 | 11.8M |
| 2022-11-02 | 89.50 | $89.32 | 14.0M |
| 2022-11-01 | 89.54 | $90.16 | 12.1M |
| 2022-10-31 | 89.42 | $90.05 | 12.1M |
| 2022-10-28 | 89.30 | $91.44 | 34.6M |
| 2022-10-27 | 88.87 | $90.75 | 15.1M |
| 2022-10-26 | 88.52 | $90.02 | 9.9M |
| 2022-10-25 | 88.26 | $89.80 | 9.5M |
| 2022-10-24 | 88.02 | $89.01 | 7.3M |
| 2022-10-21 | 87.91 | $88.77 | 10.4M |
| 2022-10-20 | 87.84 | $88.11 | 8.3M |
| 2022-10-19 | 87.90 | $88.65 | 5.5M |
| 2022-10-18 | 87.86 | $89.44 | 9.9M |
| 2022-10-17 | 87.66 | $88.81 | 7.3M |
| 2022-10-14 | 87.57 | $87.74 | 7.5M |
| 2022-10-13 | 87.69 | $88.06 | 7.3M |
| 2022-10-12 | 87.77 | $87.89 | 5.9M |
| 2022-10-11 | 87.92 | $87.72 | 10.1M |
| 2022-10-10 | 88.12 | $87.45 | 4.8M |
| 2022-10-07 | 88.43 | $88.57 | 6.3M |
| 2022-10-06 | 88.56 | $89.57 | 6.5M |
| 2022-10-05 | 88.50 | $89.86 | 5.7M |
| 2022-10-04 | 88.39 | $90.17 | 7.6M |
| 2022-10-03 | 88.20 | $88.27 | 11.5M |
| 2022-09-30 | 88.39 | $87.85 | 6.3M |
| 2022-09-29 | 88.71 | $88.25 | 8.9M |
| 2022-09-28 | 89.01 | $88.96 | 13.1M |
| 2022-09-27 | 89.21 | $87.57 | 13.0M |
| 2022-09-26 | 89.75 | $87.78 | 14.3M |
| 2022-09-23 | 90.34 | $88.81 | 15.4M |
| 2022-09-22 | 90.82 | $89.95 | 12.7M |
| 2022-09-21 | 91.13 | $90.58 | 14.9M |
| 2022-09-20 | 91.38 | $90.77 | 10.1M |
| 2022-09-19 | 91.63 | $91.70 | 5.8M |
| 2022-09-16 | 91.73 | $91.31 | 13.2M |
| 2022-09-15 | 91.93 | $91.08 | 10.3M |
| 2022-09-14 | 92.22 | $91.62 | 9.7M |
| 2022-09-13 | 92.45 | $91.55 | 17.9M |
| 2022-09-12 | 92.73 | $93.66 | 8.5M |
| 2022-09-09 | 92.62 | $93.35 | 8.1M |
| 2022-09-08 | 92.57 | $92.95 | 8.4M |
| 2022-09-07 | 92.59 | $92.57 | 8.8M |
| 2022-09-06 | 92.70 | $91.38 | 8.9M |
| 2022-09-02 | 93.09 | $91.59 | 10.5M |
| 2022-09-01 | 93.49 | $91.56 | 9.1M |
| 2022-08-31 | 93.98 | $91.89 | 14.1M |
| 2022-08-30 | 94.47 | $92.47 | 20.9M |
| 2022-08-29 | 94.92 | $93.20 | 6.1M |
| 2022-08-26 | 95.29 | $93.59 | 11.1M |
| 2022-08-25 | 95.64 | $95.10 | 3.5M |
| 2022-08-24 | 95.73 | $94.31 | 4.6M |
| 2022-08-23 | 95.99 | $94.17 | 12.0M |
| 2022-08-22 | 96.33 | $93.97 | 17.9M |
| 2022-08-19 | 96.75 | $95.08 | 15.1M |
| 2022-08-18 | 97.01 | $96.09 | 5.6M |
| 2022-08-17 | 97.09 | $96.00 | 10.2M |
| 2022-08-16 | 97.19 | $97.01 | 8.7M |
| 2022-08-15 | 97.09 | $97.38 | 9.3M |
| 2022-08-12 | 96.89 | $97.57 | 6.0M |
| 2022-08-11 | 96.61 | $96.68 | 11.1M |
| 2022-08-10 | 96.46 | $97.16 | 10.7M |
| 2022-08-09 | 96.19 | $95.72 | 16.6M |
| 2022-08-08 | 96.17 | $96.46 | 6.5M |
| 2022-08-05 | 95.98 | $96.33 | 8.2M |
| 2022-08-04 | 95.78 | $96.73 | 5.9M |
| 2022-08-03 | 95.47 | $96.48 | 6.6M |
| 2022-08-02 | 95.15 | $95.64 | 12.8M |
| 2022-08-01 | 94.95 | $96.12 | 10.4M |
| 2022-07-29 | 94.61 | $96.38 | 8.7M |
| 2022-07-28 | 94.16 | $96.13 | 7.3M |
| 2022-07-27 | 93.68 | $95.07 | 8.7M |
| 2022-07-26 | 93.35 | $94.10 | 5.4M |
| 2022-07-25 | 93.17 | $94.75 | 5.7M |
| 2022-07-22 | 92.83 | $94.80 | 8.9M |
| 2022-07-21 | 92.42 | $94.93 | 15.1M |
| 2022-07-20 | 91.92 | $93.73 | 26.7M |
| 2022-07-19 | 91.59 | $93.26 | 8.5M |
| 2022-07-18 | 91.31 | $92.01 | 7.4M |
| 2022-07-15 | 91.26 | $92.92 | 14.0M |
| 2022-07-14 | 91.01 | $91.66 | 9.6M |
| 2022-07-13 | 90.99 | $91.92 | 11.1M |
| 2022-07-12 | 90.92 | $92.10 | 7.7M |
| 2022-07-11 | 90.81 | $91.76 | 4.4M |
| 2022-07-08 | 90.76 | $92.27 | 8.7M |
| 2022-07-07 | 90.60 | $92.08 | 10.7M |
| 2022-07-06 | 90.46 | $90.61 | 6.3M |
| 2022-07-05 | 90.62 | $90.96 | 8.5M |
| 2022-07-01 | 90.75 | $91.04 | 10.5M |
| 2022-06-30 | 90.88 | $90.71 | 9.6M |
| 2022-06-29 | 91.12 | $90.82 | 6.6M |
| 2022-06-28 | 91.39 | $90.98 | 10.5M |
| 2022-06-27 | 91.67 | $92.21 | 5.8M |
| 2022-06-24 | 91.75 | $92.65 | 12.1M |
| 2022-06-23 | 91.76 | $92.03 | 8.8M |
| 2022-06-22 | 91.91 | $91.38 | 11.1M |
| 2022-06-21 | 92.23 | $91.33 | 8.7M |
| 2022-06-17 | 92.62 | $91.64 | 17.0M |
| 2022-06-16 | 93.03 | $91.12 | 14.4M |
| 2022-06-15 | 93.61 | $92.66 | 18.8M |
| 2022-06-14 | 93.98 | $91.04 | 21.6M |
| 2022-06-13 | 94.75 | $90.32 | 44.1M |
| 2022-06-10 | 95.80 | $93.53 | 20.4M |
| 2022-06-09 | 96.35 | $95.22 | 16.4M |
| 2022-06-08 | 96.63 | $96.01 | 8.9M |
| 2022-06-07 | 96.80 | $96.87 | 9.5M |
| 2022-06-06 | 96.81 | $96.74 | 8.2M |
| 2022-06-03 | 96.85 | $97.37 | 9.1M |
| 2022-06-02 | 96.76 | $98.13 | 7.6M |
| 2022-06-01 | 96.51 | $97.84 | 22.0M |
| 2022-05-31 | 96.28 | $98.62 | 23.0M |
| 2022-05-27 | 95.85 | $99.28 | 12.4M |
| 2022-05-26 | 95.21 | $98.36 | 16.3M |
| 2022-05-25 | 94.67 | $96.89 | 10.7M |
| 2022-05-24 | 94.37 | $95.44 | 8.5M |
| 2022-05-23 | 94.33 | $94.98 | 6.7M |
| 2022-05-20 | 94.39 | $94.70 | 7.1M |
| 2022-05-19 | 94.53 | $94.79 | 12.8M |
| 2022-05-18 | 94.68 | $94.13 | 9.7M |
| 2022-05-17 | 95.01 | $94.92 | 9.1M |
| 2022-05-16 | 95.24 | $95.00 | 9.0M |
| 2022-05-13 | 95.49 | $95.19 | 17.6M |
| 2022-05-12 | 95.76 | $95.07 | 11.5M |
| 2022-05-11 | 96.10 | $95.22 | 13.2M |
| 2022-05-10 | 96.48 | $95.71 | 13.0M |
| 2022-05-09 | 96.82 | $95.30 | 10.2M |
| 2022-05-06 | 97.31 | $96.37 | 12.6M |
| 2022-05-05 | 97.66 | $96.90 | 16.6M |
| 2022-05-04 | 97.97 | $98.68 | 17.2M |
| 2022-05-03 | 97.95 | $97.67 | 14.4M |
| 2022-05-02 | 98.16 | $97.13 | 10.2M |
| 2022-04-29 | 98.52 | $97.61 | 12.7M |
| 2022-04-28 | 98.84 | $98.89 | 12.8M |
| 2022-04-27 | 98.94 | $98.41 | 9.3M |
| 2022-04-26 | 99.18 | $98.87 | 9.3M |
| 2022-04-25 | 99.36 | $99.44 | 12.8M |
| 2022-04-22 | 99.45 | $98.79 | 10.8M |
| 2022-04-21 | 99.70 | $99.35 | 8.7M |
| 2022-04-20 | 99.88 | $99.98 | 10.1M |
| 2022-04-19 | 99.96 | $99.73 | 8.3M |
| 2022-04-18 | 100.11 | $99.80 | 7.3M |
| 2022-04-14 | 100.28 | $99.92 | 7.9M |
| 2022-04-13 | 100.45 | $100.58 | 12.8M |
| 2022-04-12 | 100.51 | $99.98 | 8.9M |
| 2022-04-11 | 100.72 | $99.27 | 14.4M |
| 2022-04-08 | 101.11 | $99.98 | 9.0M |
| 2022-04-07 | 101.42 | $100.57 | 11.1M |
| 2022-04-06 | 101.66 | $100.79 | 14.8M |
| 2022-04-05 | 101.89 | $101.61 | 12.0M |
| 2022-04-04 | 101.99 | $102.87 | 9.2M |
| 2022-04-01 | 101.84 | $102.15 | 7.8M |
| 2022-03-31 | 101.82 | $102.50 | 12.0M |
| 2022-03-30 | 101.73 | $102.89 | 11.9M |
| 2022-03-29 | 101.54 | $103.11 | 13.6M |
| 2022-03-28 | 101.28 | $101.87 | 9.1M |
| 2022-03-25 | 101.25 | $101.33 | 10.0M |
| 2022-03-24 | 101.33 | $101.93 | 7.5M |
| 2022-03-23 | 101.29 | $101.71 | 8.2M |
| 2022-03-22 | 101.31 | $102.16 | 8.9M |
| 2022-03-21 | 101.24 | $101.68 | 12.5M |
| 2022-03-18 | 101.26 | $102.70 | 12.1M |
| 2022-03-17 | 101.07 | $102.33 | 11.6M |
| 2022-03-16 | 100.95 | $101.67 | 20.8M |
| 2022-03-15 | 100.95 | $100.23 | 15.7M |
| 2022-03-14 | 101.25 | $99.60 | 10.3M |
| 2022-03-11 | 101.75 | $100.75 | 7.0M |
| 2022-03-10 | 102.10 | $101.55 | 9.1M |
| 2022-03-09 | 102.33 | $102.33 | 14.0M |
| 2022-03-08 | 102.45 | $101.56 | 12.5M |
| 2022-03-07 | 102.75 | $101.86 | 10.4M |
| 2022-03-04 | 103.05 | $102.83 | 12.7M |
| 2022-03-03 | 103.19 | $103.55 | 8.7M |
| 2022-03-02 | 103.20 | $103.81 | 10.0M |
| 2022-03-01 | 103.17 | $103.48 | 17.1M |
| 2022-02-28 | 103.21 | $104.30 | 14.7M |
| 2022-02-25 | 103.09 | $104.23 | 13.7M |
| 2022-02-24 | 102.97 | $103.65 | 15.2M |
| 2022-02-23 | 102.96 | $103.00 | 8.8M |
| 2022-02-22 | 103.09 | $103.17 | 7.2M |
| 2022-02-18 | 103.21 | $103.38 | 9.2M |
| 2022-02-17 | 103.32 | $103.24 | 6.0M |
| 2022-02-16 | 103.48 | $103.68 | 9.0M |
| 2022-02-15 | 103.58 | $103.11 | 7.2M |
| 2022-02-14 | 103.82 | $103.01 | 13.4M |
| 2022-02-11 | 104.13 | $103.13 | 15.9M |
| 2022-02-10 | 104.47 | $103.57 | 13.5M |
| 2022-02-09 | 104.78 | $104.88 | 15.5M |
| 2022-02-08 | 104.87 | $104.37 | 6.5M |
| 2022-02-07 | 105.08 | $104.48 | 8.8M |
| 2022-02-04 | 105.31 | $104.57 | 9.9M |
| 2022-02-03 | 105.57 | $105.03 | 11.2M |
| 2022-02-02 | 105.77 | $105.85 | 7.9M |
| 2022-02-01 | 105.83 | $105.75 | 14.1M |
| 2022-01-31 | 105.93 | $105.57 | 29.4M |
| 2022-01-28 | 106.09 | $105.58 | 13.9M |
| 2022-01-27 | 106.28 | $105.34 | 12.9M |
| 2022-01-26 | 106.55 | $105.83 | 14.1M |
| 2022-01-25 | 106.77 | $106.19 | 8.4M |
| 2022-01-24 | 106.95 | $106.48 | 15.8M |
| 2022-01-21 | 107.09 | $106.59 | 15.0M |
| 2022-01-20 | 107.24 | $106.62 | 9.7M |
| 2022-01-19 | 107.41 | $106.86 | 11.9M |
| 2022-01-18 | 107.56 | $106.96 | 8.4M |
| 2022-01-14 | 107.71 | $107.51 | 8.6M |
| 2022-01-13 | 107.77 | $107.61 | 8.3M |
| 2022-01-12 | 107.82 | $107.92 | 10.4M |
| 2022-01-11 | 107.81 | $107.75 | 16.3M |
| 2022-01-10 | 107.84 | $107.21 | 15.2M |
| 2022-01-07 | 107.99 | $107.20 | 8.8M |
| 2022-01-06 | 108.17 | $107.49 | 11.8M |
| 2022-01-05 | 108.31 | $107.47 | 8.7M |
| 2022-01-04 | 108.47 | $108.30 | 9.4M |
| 2022-01-03 | 108.49 | $108.50 | 10.5M |
| 2021-12-31 | 108.47 | $108.57 | 4.3M |
| 2021-12-30 | 108.43 | $108.53 | 3.3M |
| 2021-12-29 | 108.39 | $108.59 | 5.1M |
| 2021-12-28 | 108.33 | $108.80 | 6.5M |
| 2021-12-27 | 108.22 | $108.84 | 5.9M |
| 2021-12-23 | 108.08 | $108.78 | 9.0M |
| 2021-12-22 | 107.93 | $108.46 | 7.1M |
| 2021-12-21 | 107.82 | $108.14 | 7.4M |
| 2021-12-20 | 107.76 | $107.61 | 7.3M |
| 2021-12-17 | 107.81 | $107.73 | 10.9M |
| 2021-12-16 | 107.84 | $108.17 | 9.7M |
| 2021-12-15 | 107.78 | $108.29 | 11.0M |
| 2021-12-14 | 107.68 | $107.92 | 7.3M |
| 2021-12-13 | 107.66 | $108.09 | 7.8M |
| 2021-12-10 | 107.59 | $108.07 | 8.5M |
| 2021-12-09 | 107.51 | $107.83 | 18.7M |
| 2021-12-08 | 107.48 | $108.36 | 10.4M |
| 2021-12-07 | 107.33 | $108.34 | 14.6M |
| 2021-12-06 | 107.17 | $107.68 | 11.0M |
| 2021-12-03 | 107.12 | $107.28 | 17.5M |
| 2021-12-02 | 107.15 | $107.29 | 11.8M |
| 2021-12-01 | 107.18 | $106.55 | 14.1M |
| 2021-11-30 | 107.38 | $106.83 | 11.3M |
| 2021-11-29 | 107.56 | $107.31 | 8.7M |
| 2021-11-26 | 107.67 | $106.66 | 8.7M |
| 2021-11-24 | 107.93 | $107.48 | 8.1M |
| 2021-11-23 | 108.06 | $107.53 | 14.0M |
| 2021-11-22 | 108.21 | $107.68 | 8.1M |
| 2021-11-19 | 108.35 | $108.08 | 9.8M |
| 2021-11-18 | 108.43 | $108.16 | 8.3M |
| 2021-11-17 | 108.51 | $108.28 | 7.9M |
| 2021-11-16 | 108.58 | $108.44 | 6.1M |
| 2021-11-15 | 108.62 | $108.41 | 6.2M |
| 2021-11-12 | 108.68 | $108.54 | 7.4M |
| 2021-11-11 | 108.72 | $108.54 | 3.0M |
| 2021-11-10 | 108.76 | $108.71 | 11.4M |
| 2021-11-09 | 108.78 | $109.27 | 14.6M |
| 2021-11-08 | 108.69 | $109.19 | 7.8M |
| 2021-11-05 | 108.59 | $109.30 | 11.3M |
| 2021-11-04 | 108.46 | $108.81 | 14.1M |
| 2021-11-03 | 108.41 | $108.55 | 7.2M |
| 2021-11-02 | 108.41 | $108.29 | 6.7M |
| 2021-11-01 | 108.47 | $108.11 | 9.7M |
| 2021-10-29 | 108.58 | $108.62 | 7.2M |
| 2021-10-28 | 108.59 | $108.82 | 6.2M |
| 2021-10-27 | 108.57 | $108.56 | 6.0M |
| 2021-10-26 | 108.60 | $108.68 | 9.1M |
| 2021-10-25 | 108.61 | $108.65 | 6.4M |
| 2021-10-22 | 108.63 | $108.48 | 7.2M |
| 2021-10-21 | 108.69 | $108.72 | 8.4M |
| 2021-10-20 | 108.72 | $109.01 | 7.0M |
| 2021-10-19 | 108.68 | $108.93 | 8.2M |
| 2021-10-18 | 108.66 | $108.85 | 5.2M |
| 2021-10-15 | 108.66 | $108.90 | 10.4M |
| 2021-10-14 | 108.64 | $109.12 | 9.0M |
| 2021-10-13 | 108.58 | $108.52 | 5.9M |
| 2021-10-12 | 108.64 | $108.27 | 9.1M |
| 2021-10-11 | 108.76 | $108.07 | 4.1M |
| 2021-10-08 | 108.94 | $108.45 | 9.3M |
| 2021-10-07 | 109.08 | $108.64 | 12.1M |
| 2021-10-06 | 109.19 | $108.68 | 11.8M |
| 2021-10-05 | 109.32 | $108.74 | 6.6M |
| 2021-10-04 | 109.46 | $108.83 | 12.9M |
| 2021-10-01 | 109.61 | $109.20 | 9.6M |
| 2021-09-30 | 109.69 | $109.36 | 18.2M |
| 2021-09-29 | 109.76 | $109.49 | 8.1M |
| 2021-09-28 | 109.81 | $109.27 | 11.4M |
| 2021-09-27 | 109.92 | $109.75 | 3.9M |
| 2021-09-24 | 109.94 | $109.84 | 6.5M |
| 2021-09-23 | 109.95 | $109.96 | 8.2M |
| 2021-09-22 | 109.92 | $109.94 | 8.1M |
| 2021-09-21 | 109.90 | $109.76 | 6.6M |
| 2021-09-20 | 109.92 | $109.58 | 12.0M |
| 2021-09-17 | 109.97 | $109.95 | 5.2M |
| 2021-09-16 | 109.95 | $110.07 | 5.8M |
| 2021-09-15 | 109.90 | $110.11 | 5.8M |
| 2021-09-14 | 109.84 | $109.85 | 7.6M |
| 2021-09-13 | 109.81 | $109.97 | 7.5M |
| 2021-09-10 | 109.76 | $109.71 | 6.3M |
| 2021-09-09 | 109.76 | $109.82 | 5.6M |
| 2021-09-08 | 109.72 | $109.74 | 4.2M |
| 2021-09-07 | 109.70 | $109.62 | 6.2M |
| 2021-09-03 | 109.70 | $109.91 | 4.0M |
| 2021-09-02 | 109.64 | $109.88 | 5.7M |
| 2021-09-01 | 109.58 | $109.74 | 9.4M |
| 2021-08-31 | 109.53 | $110.00 | 5.5M |
| 2021-08-30 | 109.42 | $109.98 | 3.9M |
| 2021-08-27 | 109.30 | $109.86 | 5.6M |
| 2021-08-26 | 109.18 | $109.50 | 5.8M |
| 2021-08-25 | 109.12 | $109.60 | 5.5M |
| 2021-08-24 | 109.03 | $109.48 | 6.1M |
| 2021-08-23 | 108.94 | $109.31 | 7.5M |
| 2021-08-20 | 108.89 | $108.96 | 5.8M |
| 2021-08-19 | 108.90 | $108.77 | 8.7M |
| 2021-08-18 | 108.95 | $108.81 | 4.3M |
| 2021-08-17 | 109.00 | $108.98 | 10.0M |
| 2021-08-16 | 109.03 | $109.19 | 5.4M |
| 2021-08-13 | 109.02 | $109.16 | 6.3M |
| 2021-08-12 | 109.01 | $108.97 | 8.5M |
| 2021-08-11 | 109.05 | $108.83 | 5.1M |
| 2021-08-10 | 109.12 | $108.65 | 9.3M |
| 2021-08-09 | 109.24 | $108.84 | 5.4M |
| 2021-08-06 | 109.34 | $109.09 | 4.9M |
| 2021-08-05 | 109.40 | $109.18 | 3.6M |
| 2021-08-04 | 109.46 | $109.00 | 5.4M |
| 2021-08-03 | 109.57 | $109.20 | 6.6M |
| 2021-08-02 | 109.65 | $109.17 | 7.0M |
| 2021-07-30 | 109.75 | $109.77 | 5.8M |
| 2021-07-29 | 109.73 | $109.90 | 6.1M |
| 2021-07-28 | 109.69 | $109.70 | 5.5M |
| 2021-07-27 | 109.69 | $109.63 | 10.4M |
| 2021-07-26 | 109.69 | $109.73 | 5.7M |
| 2021-07-23 | 109.68 | $109.88 | 5.9M |
| 2021-07-22 | 109.63 | $109.67 | 8.7M |
| 2021-07-21 | 109.62 | $109.64 | 7.0M |
| 2021-07-20 | 109.62 | $109.29 | 10.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
95.95
2026-07-17
Close Price
$95.98
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
87.50
Average
96.30
Maximum
110.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 95.95 | $95.98 | 1.4M |
| 2026-07-16 | 95.95 | $96.08 | 1.7M |
| 2026-07-15 | 95.93 | $96.07 | 1.8M |
| 2026-07-14 | 95.90 | $95.90 | 2.3M |
| 2026-07-13 | 95.92 | $95.76 | 3.2M |
| 2026-07-10 | 96.00 | $95.93 | 2.4M |
| 2026-07-09 | 96.04 | $96.00 | 2.7M |
| 2026-07-08 | 96.06 | $95.90 | 3.0M |
| 2026-07-07 | 96.13 | $96.05 | 2.3M |
| 2026-07-06 | 96.16 | $96.15 | 1.7M |
| 2026-07-02 | 96.16 | $95.99 | 2.2M |
| 2026-07-01 | 96.22 | $95.88 | 1.7M |
| 2026-06-30 | 96.33 | $96.37 | 4.5M |
| 2026-06-29 | 96.30 | $96.40 | 2.3M |
| 2026-06-26 | 96.26 | $96.22 | 2.1M |
| 2026-06-25 | 96.26 | $96.28 | 2.7M |
| 2026-06-24 | 96.25 | $96.19 | 2.7M |
| 2026-06-23 | 96.26 | $96.25 | 1.9M |
| 2026-06-22 | 96.25 | $96.30 | 1.7M |
| 2026-06-18 | 96.23 | $96.39 | 3.8M |
| 2026-06-17 | 96.17 | $96.06 | 8.8M |
| 2026-06-16 | 96.20 | $96.43 | 1.7M |
| 2026-06-15 | 96.13 | $96.45 | 2.4M |
| 2026-06-12 | 96.03 | $96.30 | 2.9M |
| 2026-06-11 | 95.96 | $96.28 | 3.6M |
| 2026-06-10 | 95.88 | $95.73 | 3.5M |
| 2026-06-09 | 95.96 | $95.92 | 2.9M |
| 2026-06-08 | 96.00 | $95.80 | 2.6M |
| 2026-06-05 | 96.09 | $95.73 | 4.7M |
| 2026-06-04 | 96.22 | $96.15 | 2.0M |
| 2026-06-03 | 96.25 | $96.00 | 2.3M |
| 2026-06-02 | 96.33 | $96.21 | 2.1M |
| 2026-06-01 | 96.37 | $96.17 | 2.9M |
| 2026-05-29 | 96.42 | $96.77 | 2.6M |
| 2026-05-28 | 96.30 | $96.62 | 3.6M |
| 2026-05-27 | 96.19 | $96.52 | 1.5M |
| 2026-05-26 | 96.10 | $96.56 | 3.3M |
| 2026-05-22 | 95.97 | $96.25 | 1.3M |
| 2026-05-21 | 95.92 | $96.20 | 2.1M |
| 2026-05-20 | 95.87 | $96.12 | 3.1M |
| 2026-05-19 | 95.84 | $95.54 | 2.1M |
| 2026-05-18 | 95.99 | $95.77 | 2.9M |
| 2026-05-15 | 96.11 | $95.72 | 3.6M |
| 2026-05-14 | 96.27 | $96.12 | 1.5M |
| 2026-05-13 | 96.33 | $96.18 | 3.3M |
| 2026-05-12 | 96.40 | $96.18 | 2.1M |
| 2026-05-11 | 96.47 | $96.32 | 3.3M |
| 2026-05-08 | 96.53 | $96.52 | 6.3M |
| 2026-05-07 | 96.52 | $96.20 | 2.6M |
| 2026-05-06 | 96.62 | $96.54 | 1.6M |
| 2026-05-05 | 96.63 | $96.22 | 1.9M |
| 2026-05-04 | 96.74 | $96.10 | 3.6M |
| 2026-05-01 | 96.91 | $96.40 | 2.8M |
| 2026-04-30 | 97.02 | $96.83 | 4.1M |
| 2026-04-29 | 97.02 | $96.50 | 3.1M |
| 2026-04-28 | 97.11 | $96.80 | 2.2M |
| 2026-04-27 | 97.12 | $96.91 | 2.3M |
| 2026-04-24 | 97.10 | $96.89 | 1.6M |
| 2026-04-23 | 97.06 | $96.74 | 2.7M |
| 2026-04-22 | 97.07 | $96.91 | 2.5M |
| 2026-04-21 | 97.01 | $96.75 | 6.2M |
| 2026-04-20 | 96.98 | $96.99 | 2.4M |
| 2026-04-17 | 96.86 | $97.08 | 2.5M |
| 2026-04-16 | 96.69 | $96.71 | 3.7M |
| 2026-04-15 | 96.59 | $96.81 | 5.0M |
| 2026-04-14 | 96.42 | $96.87 | 3.4M |
| 2026-04-13 | 96.20 | $96.58 | 4.6M |
| 2026-04-10 | 96.02 | $96.24 | 5.0M |
| 2026-04-09 | 95.91 | $96.57 | 3.2M |
| 2026-04-08 | 95.67 | $96.48 | 3.3M |
| 2026-04-07 | 95.41 | $95.92 | 5.0M |
| 2026-04-06 | 95.27 | $95.91 | 4.4M |
| 2026-04-02 | 95.10 | $95.72 | 6.3M |
| 2026-04-01 | 94.97 | $95.47 | 9.4M |
| 2026-03-31 | 94.89 | $95.72 | 7.8M |
| 2026-03-30 | 94.72 | $94.76 | 7.2M |
| 2026-03-27 | 94.83 | $94.66 | 6.0M |
| 2026-03-26 | 95.01 | $94.95 | 8.0M |
| 2026-03-25 | 95.14 | $95.55 | 6.9M |
| 2026-03-24 | 95.13 | $95.23 | 11.7M |
| 2026-03-23 | 95.21 | $95.50 | 10.9M |
| 2026-03-20 | 95.24 | $94.95 | 13.2M |
| 2026-03-19 | 95.47 | $95.79 | 12.0M |
| 2026-03-18 | 95.48 | $95.58 | 6.8M |
| 2026-03-17 | 95.57 | $96.03 | 7.3M |
| 2026-03-16 | 95.55 | $95.65 | 9.7M |
| 2026-03-13 | 95.65 | $95.25 | 9.1M |
| 2026-03-12 | 95.91 | $95.47 | 15.8M |
| 2026-03-11 | 96.17 | $96.11 | 11.9M |
| 2026-03-10 | 96.29 | $96.31 | 9.0M |
| 2026-03-09 | 96.38 | $96.43 | 15.3M |
| 2026-03-06 | 96.46 | $95.91 | 12.7M |
| 2026-03-05 | 96.72 | $96.38 | 10.9M |
| 2026-03-04 | 96.90 | $96.80 | 4.7M |
| 2026-03-03 | 96.99 | $96.46 | 8.2M |
| 2026-03-02 | 97.20 | $96.68 | 6.7M |
| 2026-02-27 | 97.40 | $97.25 | 4.6M |
| 2026-02-26 | 97.46 | $97.48 | 5.3M |
| 2026-02-25 | 97.46 | $97.56 | 2.2M |
| 2026-02-24 | 97.44 | $97.39 | 4.1M |
| 2026-02-23 | 97.47 | $97.50 | 2.9M |
| 2026-02-20 | 97.46 | $97.62 | 3.6M |
| 2026-02-19 | 97.42 | $97.55 | 2.3M |
| 2026-02-18 | 97.40 | $97.53 | 3.0M |
| 2026-02-17 | 97.37 | $97.39 | 4.0M |
| 2026-02-13 | 97.39 | $97.48 | 5.1M |
| 2026-02-12 | 97.38 | $97.37 | 5.1M |
| 2026-02-11 | 97.41 | $97.48 | 3.3M |
| 2026-02-10 | 97.40 | $97.49 | 3.2M |
| 2026-02-09 | 97.40 | $97.54 | 4.8M |
| 2026-02-06 | 97.38 | $97.40 | 4.3M |
| 2026-02-05 | 97.40 | $97.06 | 4.3M |
| 2026-02-04 | 97.54 | $97.11 | 6.1M |
| 2026-02-03 | 97.68 | $97.29 | 5.8M |
| 2026-02-02 | 97.81 | $97.38 | 4.2M |
| 2026-01-30 | 97.93 | $97.82 | 4.8M |
| 2026-01-29 | 97.93 | $97.76 | 3.7M |
| 2026-01-28 | 97.95 | $97.75 | 5.1M |
| 2026-01-27 | 97.98 | $97.91 | 3.2M |
| 2026-01-26 | 97.96 | $97.92 | 2.0M |
| 2026-01-23 | 97.93 | $97.87 | 4.1M |
| 2026-01-22 | 97.90 | $97.92 | 3.2M |
| 2026-01-21 | 97.85 | $97.86 | 3.7M |
| 2026-01-20 | 97.80 | $97.59 | 3.4M |
| 2026-01-16 | 97.82 | $97.82 | 2.9M |
| 2026-01-15 | 97.77 | $97.74 | 3.2M |
| 2026-01-14 | 97.73 | $97.74 | 3.7M |
| 2026-01-13 | 97.68 | $97.71 | 2.7M |
| 2026-01-12 | 97.63 | $97.68 | 2.7M |
| 2026-01-09 | 97.57 | $97.69 | 3.1M |
| 2026-01-08 | 97.49 | $97.59 | 4.2M |
| 2026-01-07 | 97.43 | $97.51 | 2.3M |
| 2026-01-06 | 97.37 | $97.54 | 2.8M |
| 2026-01-05 | 97.29 | $97.50 | 4.1M |
| 2026-01-02 | 97.21 | $97.24 | 4.2M |
| 2025-12-31 | 97.18 | $97.21 | 2.9M |
| 2025-12-30 | 97.16 | $97.30 | 3.1M |
| 2025-12-29 | 97.11 | $97.19 | 2.0M |
| 2025-12-26 | 97.08 | $97.16 | 1.5M |
| 2025-12-24 | 97.05 | $97.21 | 1.2M |
| 2025-12-23 | 97.00 | $96.99 | 2.9M |
| 2025-12-22 | 97.01 | $96.91 | 4.1M |
| 2025-12-19 | 97.05 | $96.82 | 2.5M |
| 2025-12-18 | 97.12 | $96.85 | 4.3M |
| 2025-12-17 | 97.20 | $97.07 | 4.5M |
| 2025-12-16 | 97.23 | $97.18 | 4.9M |
| 2025-12-15 | 97.23 | $97.17 | 4.4M |
| 2025-12-12 | 97.22 | $97.07 | 4.2M |
| 2025-12-11 | 97.25 | $97.27 | 5.3M |
| 2025-12-10 | 97.23 | $97.28 | 7.0M |
| 2025-12-09 | 97.19 | $96.94 | 7.0M |
| 2025-12-08 | 97.24 | $97.08 | 9.0M |
| 2025-12-05 | 97.27 | $97.29 | 3.6M |
| 2025-12-04 | 97.23 | $97.29 | 8.3M |
| 2025-12-03 | 97.18 | $97.26 | 4.0M |
| 2025-12-02 | 97.13 | $97.11 | 4.0M |
| 2025-12-01 | 97.12 | $96.96 | 5.2M |
| 2025-11-28 | 97.15 | $97.65 | 1.9M |
| 2025-11-26 | 96.97 | $97.57 | 5.1M |
| 2025-11-25 | 96.77 | $97.42 | 8.3M |
| 2025-11-24 | 96.58 | $97.04 | 5.9M |
| 2025-11-21 | 96.47 | $96.76 | 5.9M |
| 2025-11-20 | 96.43 | $96.47 | 7.8M |
| 2025-11-19 | 96.47 | $96.49 | 5.1M |
| 2025-11-18 | 96.53 | $96.41 | 5.7M |
| 2025-11-17 | 96.62 | $96.46 | 4.9M |
| 2025-11-14 | 96.72 | $96.63 | 5.0M |
| 2025-11-13 | 96.80 | $96.60 | 4.9M |
| 2025-11-12 | 96.90 | $97.03 | 11.2M |
| 2025-11-11 | 96.90 | $97.26 | 1.8M |
| 2025-11-10 | 96.82 | $97.09 | 3.9M |
| 2025-11-07 | 96.79 | $96.76 | 3.9M |
| 2025-11-06 | 96.85 | $96.70 | 5.0M |
| 2025-11-05 | 96.95 | $96.65 | 3.3M |
| 2025-11-04 | 97.09 | $96.56 | 5.3M |
| 2025-11-03 | 97.29 | $96.58 | 4.4M |
| 2025-10-31 | 97.53 | $97.39 | 3.2M |
| 2025-10-30 | 97.57 | $97.39 | 5.2M |
| 2025-10-29 | 97.61 | $97.62 | 5.7M |
| 2025-10-28 | 97.59 | $97.91 | 3.4M |
| 2025-10-27 | 97.47 | $98.02 | 3.4M |
| 2025-10-24 | 97.29 | $97.74 | 4.0M |
| 2025-10-23 | 97.17 | $97.45 | 3.6M |
| 2025-10-22 | 97.10 | $97.27 | 6.9M |
| 2025-10-21 | 97.09 | $97.37 | 4.9M |
| 2025-10-20 | 97.04 | $97.45 | 3.1M |
| 2025-10-17 | 96.95 | $97.24 | 5.9M |
| 2025-10-16 | 96.92 | $97.04 | 7.4M |
| 2025-10-15 | 96.95 | $97.34 | 7.4M |
| 2025-10-14 | 96.90 | $96.98 | 6.9M |
| 2025-10-13 | 96.95 | $96.92 | 4.1M |
| 2025-10-10 | 97.04 | $96.34 | 7.7M |
| 2025-10-09 | 97.33 | $96.94 | 8.2M |
| 2025-10-08 | 97.50 | $97.24 | 3.0M |
| 2025-10-07 | 97.62 | $97.38 | 3.1M |
| 2025-10-06 | 97.71 | $97.49 | 3.4M |
| 2025-10-03 | 97.79 | $97.47 | 2.6M |
| 2025-10-02 | 97.90 | $97.59 | 3.4M |
| 2025-10-01 | 97.99 | $97.64 | 3.7M |
| 2025-09-30 | 98.08 | $97.99 | 7.0M |
| 2025-09-29 | 98.07 | $98.06 | 3.5M |
| 2025-09-26 | 98.04 | $97.85 | 3.1M |
| 2025-09-25 | 98.07 | $97.67 | 4.0M |
| 2025-09-24 | 98.15 | $97.98 | 4.4M |
| 2025-09-23 | 98.16 | $98.13 | 6.0M |
| 2025-09-22 | 98.11 | $98.19 | 2.4M |
| 2025-09-19 | 98.02 | $98.09 | 4.1M |
| 2025-09-18 | 97.94 | $98.02 | 3.5M |
| 2025-09-17 | 97.87 | $97.80 | 6.1M |
| 2025-09-16 | 97.84 | $97.92 | 4.5M |
| 2025-09-15 | 97.76 | $97.99 | 2.9M |
| 2025-09-12 | 97.65 | $97.69 | 2.8M |
| 2025-09-11 | 97.59 | $97.77 | 4.2M |
| 2025-09-10 | 97.50 | $97.49 | 4.4M |
| 2025-09-09 | 97.48 | $97.40 | 3.0M |
| 2025-09-08 | 97.47 | $97.52 | 4.1M |
| 2025-09-05 | 97.43 | $97.51 | 3.9M |
| 2025-09-04 | 97.37 | $97.41 | 2.8M |
| 2025-09-03 | 97.33 | $97.14 | 2.7M |
| 2025-09-02 | 97.36 | $96.84 | 4.7M |
| 2025-08-29 | 97.50 | $97.51 | 4.2M |
| 2025-08-28 | 97.45 | $97.68 | 3.7M |
| 2025-08-27 | 97.33 | $97.67 | 2.6M |
| 2025-08-26 | 97.18 | $97.52 | 2.9M |
| 2025-08-25 | 97.04 | $97.31 | 2.9M |
| 2025-08-22 | 96.94 | $97.43 | 5.3M |
| 2025-08-21 | 96.78 | $96.62 | 2.8M |
| 2025-08-20 | 96.85 | $96.79 | 3.0M |
| 2025-08-19 | 96.87 | $96.86 | 3.0M |
| 2025-08-18 | 96.87 | $96.87 | 2.6M |
| 2025-08-15 | 96.87 | $96.92 | 2.4M |
| 2025-08-14 | 96.85 | $96.89 | 3.7M |
| 2025-08-13 | 96.84 | $97.17 | 3.6M |
| 2025-08-12 | 96.74 | $96.89 | 5.0M |
| 2025-08-11 | 96.70 | $96.70 | 4.5M |
| 2025-08-08 | 96.72 | $96.72 | 2.7M |
| 2025-08-07 | 96.73 | $96.70 | 5.1M |
| 2025-08-06 | 96.75 | $96.77 | 3.8M |
| 2025-08-05 | 96.75 | $96.64 | 3.4M |
| 2025-08-04 | 96.79 | $96.71 | 4.0M |
| 2025-08-01 | 96.82 | $96.35 | 5.5M |
| 2025-07-31 | 96.97 | $96.89 | 4.1M |
| 2025-07-30 | 96.98 | $96.85 | 4.8M |
| 2025-07-29 | 97.00 | $97.02 | 4.6M |
| 2025-07-28 | 96.97 | $97.00 | 3.9M |
| 2025-07-25 | 96.94 | $97.04 | 2.6M |
| 2025-07-24 | 96.88 | $96.94 | 2.2M |
| 2025-07-23 | 96.84 | $97.08 | 2.3M |
| 2025-07-22 | 96.75 | $97.01 | 3.2M |
| 2025-07-21 | 96.66 | $96.83 | 3.4M |
| 2025-07-18 | 96.60 | $96.70 | 3.3M |
| 2025-07-17 | 96.56 | $96.56 | 3.7M |
| 2025-07-16 | 96.56 | $96.44 | 6.8M |
| 2025-07-15 | 96.60 | $96.22 | 5.6M |
| 2025-07-14 | 96.72 | $96.53 | 3.9M |
| 2025-07-11 | 96.76 | $96.44 | 4.6M |
| 2025-07-10 | 96.83 | $96.61 | 5.9M |
| 2025-07-09 | 96.87 | $96.66 | 3.1M |
| 2025-07-08 | 96.89 | $96.41 | 5.4M |
| 2025-07-07 | 96.99 | $96.56 | 5.6M |
| 2025-07-03 | 97.05 | $96.91 | 1.6M |
| 2025-07-02 | 97.01 | $96.85 | 3.3M |
| 2025-07-01 | 96.98 | $96.66 | 4.0M |
| 2025-06-30 | 96.99 | $97.27 | 4.2M |
| 2025-06-27 | 96.81 | $96.94 | 3.7M |
| 2025-06-26 | 96.68 | $97.02 | 3.7M |
| 2025-06-25 | 96.49 | $96.71 | 2.4M |
| 2025-06-24 | 96.36 | $96.68 | 5.6M |
| 2025-06-23 | 96.19 | $96.42 | 3.6M |
| 2025-06-20 | 96.07 | $96.23 | 4.0M |
| 2025-06-18 | 95.98 | $95.94 | 3.9M |
| 2025-06-17 | 95.96 | $95.79 | 3.9M |
| 2025-06-16 | 95.98 | $95.92 | 4.5M |
| 2025-06-13 | 95.96 | $95.70 | 5.8M |
| 2025-06-12 | 96.00 | $96.00 | 3.9M |
| 2025-06-11 | 95.95 | $95.88 | 5.5M |
| 2025-06-10 | 95.92 | $95.93 | 8.9M |
| 2025-06-09 | 95.86 | $95.72 | 2.5M |
| 2025-06-06 | 95.85 | $95.62 | 3.4M |
| 2025-06-05 | 95.87 | $95.61 | 2.8M |
| 2025-06-04 | 95.89 | $95.81 | 2.7M |
| 2025-06-03 | 95.85 | $95.59 | 3.5M |
| 2025-06-02 | 95.86 | $95.37 | 4.0M |
| 2025-05-30 | 95.93 | $95.91 | 3.6M |
| 2025-05-29 | 95.85 | $95.80 | 4.4M |
| 2025-05-28 | 95.77 | $95.68 | 4.1M |
| 2025-05-27 | 95.72 | $95.73 | 4.2M |
| 2025-05-23 | 95.62 | $95.12 | 3.1M |
| 2025-05-22 | 95.69 | $95.16 | 3.9M |
| 2025-05-21 | 95.76 | $95.00 | 4.3M |
| 2025-05-20 | 95.89 | $95.64 | 3.4M |
| 2025-05-19 | 95.83 | $95.68 | 2.5M |
| 2025-05-16 | 95.73 | $95.74 | 3.0M |
| 2025-05-15 | 95.59 | $95.62 | 3.2M |
| 2025-05-14 | 95.45 | $95.45 | 3.3M |
| 2025-05-13 | 95.32 | $95.80 | 6.5M |
| 2025-05-12 | 95.04 | $95.65 | 5.2M |
| 2025-05-09 | 94.75 | $94.55 | 2.8M |
| 2025-05-08 | 94.74 | $94.53 | 2.9M |
| 2025-05-07 | 94.72 | $94.50 | 2.7M |
| 2025-05-06 | 94.71 | $94.48 | 2.3M |
| 2025-05-05 | 94.69 | $94.53 | 10.4M |
| 2025-05-02 | 94.66 | $94.57 | 2.1M |
| 2025-05-01 | 94.59 | $94.30 | 3.3M |
| 2025-04-30 | 94.60 | $94.71 | 3.6M |
| 2025-04-29 | 94.47 | $95.27 | 10.7M |
| 2025-04-28 | 94.14 | $95.03 | 3.7M |
| 2025-04-25 | 93.81 | $95.02 | 2.5M |
| 2025-04-24 | 93.41 | $94.85 | 3.3M |
| 2025-04-23 | 92.98 | $94.04 | 2.5M |
| 2025-04-22 | 92.72 | $93.50 | 2.6M |
| 2025-04-21 | 92.58 | $93.15 | 2.3M |
| 2025-04-17 | 92.54 | $93.72 | 2.0M |
| 2025-04-16 | 92.32 | $93.12 | 3.0M |
| 2025-04-15 | 92.26 | $93.20 | 4.9M |
| 2025-04-14 | 92.18 | $92.93 | 3.7M |
| 2025-04-11 | 92.18 | $92.39 | 6.1M |
| 2025-04-10 | 92.38 | $92.17 | 10.4M |
| 2025-04-09 | 92.70 | $93.69 | 16.5M |
| 2025-04-08 | 92.64 | $91.23 | 14.5M |
| 2025-04-07 | 93.35 | $91.61 | 39.4M |
| 2025-04-04 | 94.12 | $92.45 | 28.0M |
| 2025-04-03 | 94.80 | $93.90 | 8.9M |
| 2025-04-02 | 95.17 | $95.20 | 2.8M |
| 2025-04-01 | 95.23 | $95.02 | 3.2M |
| 2025-03-31 | 95.35 | $95.30 | 3.9M |
| 2025-03-28 | 95.42 | $95.21 | 3.4M |
| 2025-03-27 | 95.53 | $95.39 | 3.4M |
| 2025-03-26 | 95.62 | $95.57 | 4.1M |
| 2025-03-25 | 95.67 | $96.03 | 1.9M |
| 2025-03-24 | 95.59 | $96.13 | 5.0M |
| 2025-03-21 | 95.47 | $95.76 | 3.0M |
| 2025-03-20 | 95.44 | $95.86 | 2.7M |
| 2025-03-19 | 95.37 | $95.98 | 4.2M |
| 2025-03-18 | 95.26 | $95.41 | 3.1M |
| 2025-03-17 | 95.31 | $95.58 | 3.4M |
| 2025-03-14 | 95.33 | $95.33 | 4.6M |
| 2025-03-13 | 95.44 | $94.86 | 5.6M |
| 2025-03-12 | 95.73 | $95.40 | 5.3M |
| 2025-03-11 | 95.91 | $95.31 | 11.6M |
| 2025-03-10 | 96.17 | $95.74 | 2.7M |
| 2025-03-07 | 96.35 | $96.11 | 2.9M |
| 2025-03-06 | 96.45 | $95.97 | 3.2M |
| 2025-03-05 | 96.62 | $96.31 | 2.9M |
| 2025-03-04 | 96.72 | $96.27 | 4.4M |
| 2025-03-03 | 96.86 | $96.38 | 2.5M |
| 2025-02-28 | 96.98 | $97.12 | 3.0M |
| 2025-02-27 | 96.90 | $96.85 | 4.1M |
| 2025-02-26 | 96.88 | $97.05 | 1.6M |
| 2025-02-25 | 96.79 | $96.96 | 3.9M |
| 2025-02-24 | 96.71 | $96.72 | 2.5M |
| 2025-02-21 | 96.68 | $96.63 | 2.7M |
| 2025-02-20 | 96.68 | $96.77 | 2.8M |
| 2025-02-19 | 96.63 | $96.70 | 3.1M |
| 2025-02-18 | 96.58 | $96.62 | 2.4M |
| 2025-02-14 | 96.55 | $96.68 | 2.2M |
| 2025-02-13 | 96.50 | $96.56 | 2.1M |
| 2025-02-12 | 96.47 | $96.13 | 4.0M |
| 2025-02-11 | 96.57 | $96.35 | 2.5M |
| 2025-02-10 | 96.62 | $96.46 | 1.7M |
| 2025-02-07 | 96.64 | $96.24 | 2.3M |
| 2025-02-06 | 96.74 | $96.52 | 1.9M |
| 2025-02-05 | 96.76 | $96.64 | 2.2M |
| 2025-02-04 | 96.75 | $96.38 | 2.4M |
| 2025-02-03 | 96.82 | $96.10 | 3.2M |
| 2025-01-31 | 96.98 | $96.76 | 1.9M |
| 2025-01-30 | 96.97 | $96.98 | 2.7M |
| 2025-01-29 | 96.88 | $96.78 | 2.5M |
| 2025-01-28 | 96.82 | $96.86 | 2.5M |
| 2025-01-27 | 96.72 | $96.92 | 1.8M |
| 2025-01-24 | 96.58 | $96.81 | 1.8M |
| 2025-01-23 | 96.44 | $96.71 | 2.9M |
| 2025-01-22 | 96.29 | $96.57 | 1.9M |
| 2025-01-21 | 96.15 | $96.73 | 2.9M |
| 2025-01-17 | 95.93 | $96.45 | 3.5M |
| 2025-01-16 | 95.75 | $96.37 | 2.6M |
| 2025-01-15 | 95.56 | $96.26 | 2.9M |
| 2025-01-14 | 95.37 | $95.38 | 3.8M |
| 2025-01-13 | 95.41 | $95.30 | 4.5M |
| 2025-01-10 | 95.50 | $95.34 | 3.1M |
| 2025-01-08 | 95.59 | $95.87 | 3.3M |
| 2025-01-07 | 95.54 | $95.77 | 3.8M |
| 2025-01-06 | 95.52 | $96.06 | 2.8M |
| 2025-01-03 | 95.40 | $95.95 | 1.5M |
| 2025-01-02 | 95.30 | $95.75 | 3.7M |
| 2024-12-31 | 95.24 | $95.47 | 1.8M |
| 2024-12-30 | 95.27 | $95.49 | 1.8M |
| 2024-12-27 | 95.30 | $95.42 | 1.6M |
| 2024-12-26 | 95.38 | $95.67 | 1.5M |
| 2024-12-24 | 95.39 | $95.44 | 1.8M |
| 2024-12-23 | 95.50 | $95.19 | 2.8M |
| 2024-12-20 | 95.71 | $95.38 | 4.4M |
| 2024-12-19 | 95.91 | $94.77 | 6.9M |
| 2024-12-18 | 96.36 | $95.42 | 5.4M |
| 2024-12-17 | 96.70 | $96.42 | 3.1M |
| 2024-12-16 | 96.80 | $96.59 | 3.6M |
| 2024-12-13 | 96.87 | $96.43 | 3.3M |
| 2024-12-12 | 97.00 | $96.73 | 3.7M |
| 2024-12-11 | 97.07 | $96.99 | 3.6M |
| 2024-12-10 | 97.07 | $96.97 | 2.2M |
| 2024-12-09 | 97.07 | $96.97 | 1.6M |
| 2024-12-06 | 97.07 | $97.11 | 2.4M |
| 2024-12-05 | 97.02 | $96.94 | 1.6M |
| 2024-12-04 | 97.01 | $97.02 | 2.4M |
| 2024-12-03 | 96.97 | $96.81 | 2.0M |
| 2024-12-02 | 96.99 | $96.79 | 3.1M |
| 2024-11-29 | 97.02 | $97.36 | 982915 |
| 2024-11-27 | 96.87 | $97.14 | 2.0M |
| 2024-11-26 | 96.76 | $96.86 | 3.4M |
| 2024-11-25 | 96.71 | $97.04 | 3.7M |
| 2024-11-22 | 96.59 | $96.65 | 2.5M |
| 2024-11-21 | 96.57 | $96.65 | 3.6M |
| 2024-11-20 | 96.54 | $96.62 | 3.4M |
| 2024-11-19 | 96.52 | $96.68 | 3.1M |
| 2024-11-18 | 96.48 | $96.52 | 2.6M |
| 2024-11-15 | 96.47 | $96.36 | 4.1M |
| 2024-11-14 | 96.52 | $96.41 | 3.2M |
| 2024-11-13 | 96.56 | $96.61 | 2.5M |
| 2024-11-12 | 96.55 | $96.54 | 4.1M |
| 2024-11-11 | 96.56 | $97.01 | 1.9M |
| 2024-11-08 | 96.42 | $97.07 | 5.3M |
| 2024-11-07 | 96.24 | $96.86 | 5.8M |
| 2024-11-06 | 96.08 | $96.44 | 6.4M |
| 2024-11-05 | 96.03 | $96.22 | 5.7M |
| 2024-11-04 | 96.04 | $95.98 | 3.3M |
| 2024-11-01 | 96.14 | $95.74 | 3.1M |
| 2024-10-31 | 96.33 | $96.30 | 3.9M |
| 2024-10-30 | 96.40 | $96.48 | 4.1M |
| 2024-10-29 | 96.43 | $96.67 | 3.4M |
| 2024-10-28 | 96.40 | $96.64 | 4.2M |
| 2024-10-25 | 96.39 | $96.36 | 5.0M |
| 2024-10-24 | 96.46 | $96.51 | 4.3M |
| 2024-10-23 | 96.50 | $96.21 | 4.3M |
| 2024-10-22 | 96.65 | $96.53 | 2.4M |
| 2024-10-21 | 96.74 | $96.70 | 3.4M |
| 2024-10-18 | 96.79 | $97.09 | 2.9M |
| 2024-10-17 | 96.74 | $96.81 | 3.1M |
| 2024-10-16 | 96.76 | $97.05 | 2.9M |
| 2024-10-15 | 96.71 | $96.85 | 1.4M |
| 2024-10-14 | 96.72 | $96.85 | 1.6M |
| 2024-10-11 | 96.73 | $96.79 | 3.4M |
| 2024-10-10 | 96.76 | $96.57 | 2.3M |
| 2024-10-09 | 96.88 | $96.58 | 5.9M |
| 2024-10-08 | 97.02 | $96.68 | 3.4M |
| 2024-10-07 | 97.15 | $96.48 | 2.1M |
| 2024-10-04 | 97.38 | $96.95 | 2.7M |
| 2024-10-03 | 97.51 | $97.04 | 2.7M |
| 2024-10-02 | 97.64 | $97.21 | 2.5M |
| 2024-10-01 | 97.73 | $97.22 | 4.6M |
| 2024-09-30 | 97.84 | $97.79 | 3.4M |
| 2024-09-27 | 97.79 | $97.79 | 3.0M |
| 2024-09-26 | 97.71 | $97.54 | 5.0M |
| 2024-09-25 | 97.69 | $97.50 | 2.4M |
| 2024-09-24 | 97.68 | $97.61 | 2.4M |
| 2024-09-23 | 97.62 | $97.56 | 5.5M |
| 2024-09-20 | 97.55 | $97.74 | 4.1M |
| 2024-09-19 | 97.40 | $97.63 | 3.6M |
| 2024-09-18 | 97.25 | $97.42 | 5.4M |
| 2024-09-17 | 97.13 | $97.31 | 2.8M |
| 2024-09-16 | 97.01 | $97.25 | 2.5M |
| 2024-09-13 | 96.88 | $97.05 | 1.8M |
| 2024-09-12 | 96.78 | $96.76 | 3.7M |
| 2024-09-11 | 96.74 | $96.65 | 5.8M |
| 2024-09-10 | 96.73 | $96.49 | 2.5M |
| 2024-09-09 | 96.76 | $96.70 | 2.3M |
| 2024-09-06 | 96.72 | $96.49 | 4.0M |
| 2024-09-05 | 96.74 | $96.62 | 5.2M |
| 2024-09-04 | 96.72 | $96.34 | 3.1M |
| 2024-09-03 | 96.77 | $95.93 | 3.8M |
| 2024-08-30 | 96.96 | $96.82 | 2.4M |
| 2024-08-29 | 96.89 | $96.80 | 3.4M |
| 2024-08-28 | 96.82 | $96.74 | 2.7M |
| 2024-08-27 | 96.73 | $96.73 | 2.2M |
| 2024-08-26 | 96.62 | $96.69 | 2.7M |
| 2024-08-23 | 96.50 | $96.86 | 3.2M |
| 2024-08-22 | 96.28 | $96.35 | 2.9M |
| 2024-08-21 | 96.17 | $96.43 | 2.3M |
| 2024-08-20 | 96.01 | $96.27 | 2.5M |
| 2024-08-19 | 95.85 | $96.33 | 1.7M |
| 2024-08-16 | 95.64 | $96.18 | 2.3M |
| 2024-08-15 | 95.42 | $95.86 | 2.9M |
| 2024-08-14 | 95.26 | $95.77 | 4.6M |
| 2024-08-13 | 95.09 | $95.55 | 3.1M |
| 2024-08-12 | 94.95 | $95.08 | 2.9M |
| 2024-08-09 | 94.93 | $95.05 | 8.3M |
| 2024-08-08 | 94.91 | $95.07 | 2.2M |
| 2024-08-07 | 94.89 | $94.70 | 4.3M |
| 2024-08-06 | 94.98 | $94.56 | 5.9M |
| 2024-08-05 | 95.13 | $94.19 | 6.8M |
| 2024-08-02 | 95.43 | $94.79 | 5.9M |
| 2024-08-01 | 95.61 | $95.09 | 6.2M |
| 2024-07-31 | 95.72 | $95.84 | 2.6M |
| 2024-07-30 | 95.62 | $95.47 | 3.3M |
| 2024-07-29 | 95.60 | $95.45 | 3.2M |
| 2024-07-26 | 95.59 | $95.54 | 2.4M |
| 2024-07-25 | 95.53 | $95.28 | 2.8M |
| 2024-07-24 | 95.54 | $95.24 | 3.7M |
| 2024-07-23 | 95.56 | $95.58 | 2.4M |
| 2024-07-22 | 95.48 | $95.54 | 2.4M |
| 2024-07-19 | 95.38 | $95.21 | 2.4M |
| 2024-07-18 | 95.35 | $95.29 | 3.2M |
| 2024-07-17 | 95.29 | $95.51 | 2.5M |
| 2024-07-16 | 95.14 | $95.62 | 3.9M |
| 2024-07-15 | 94.92 | $95.24 | 3.1M |
| 2024-07-12 | 94.76 | $95.24 | 2.3M |
| 2024-07-11 | 94.57 | $94.95 | 2.9M |
| 2024-07-10 | 94.43 | $94.61 | 2.1M |
| 2024-07-09 | 94.36 | $94.43 | 2.7M |
| 2024-07-08 | 94.34 | $94.49 | 2.8M |
| 2024-07-05 | 94.29 | $94.59 | 2.2M |
| 2024-07-03 | 94.20 | $94.20 | 1.5M |
| 2024-07-02 | 94.21 | $93.98 | 2.7M |
| 2024-07-01 | 94.29 | $93.65 | 3.9M |
| 2024-06-28 | 94.50 | $94.27 | 3.4M |
| 2024-06-27 | 94.55 | $94.51 | 2.3M |
| 2024-06-26 | 94.54 | $94.38 | 4.1M |
| 2024-06-25 | 94.56 | $94.63 | 2.9M |
| 2024-06-24 | 94.51 | $94.54 | 4.1M |
| 2024-06-21 | 94.47 | $94.57 | 3.1M |
| 2024-06-20 | 94.41 | $94.47 | 4.9M |
| 2024-06-18 | 94.37 | $94.57 | 3.1M |
| 2024-06-17 | 94.28 | $94.25 | 1.9M |
| 2024-06-14 | 94.28 | $94.15 | 3.4M |
| 2024-06-13 | 94.31 | $94.53 | 4.6M |
| 2024-06-12 | 94.23 | $94.51 | 4.9M |
| 2024-06-11 | 94.13 | $94.18 | 2.7M |
| 2024-06-10 | 94.11 | $94.02 | 2.5M |
| 2024-06-07 | 94.14 | $93.93 | 2.6M |
| 2024-06-06 | 94.21 | $94.21 | 1.7M |
| 2024-06-05 | 94.20 | $94.35 | 2.7M |
| 2024-06-04 | 94.14 | $94.04 | 3.6M |
| 2024-06-03 | 94.17 | $94.08 | 5.4M |
| 2024-05-31 | 94.19 | $94.35 | 5.0M |
| 2024-05-30 | 94.13 | $93.95 | 4.0M |
| 2024-05-29 | 94.18 | $93.62 | 4.3M |
| 2024-05-28 | 94.35 | $93.93 | 3.3M |
| 2024-05-24 | 94.45 | $94.28 | 2.1M |
| 2024-05-23 | 94.46 | $93.95 | 3.4M |
| 2024-05-22 | 94.58 | $94.30 | 3.0M |
| 2024-05-21 | 94.61 | $94.50 | 2.1M |
| 2024-05-20 | 94.58 | $94.55 | 2.9M |
| 2024-05-17 | 94.51 | $94.49 | 3.2M |
| 2024-05-16 | 94.45 | $94.50 | 3.4M |
| 2024-05-15 | 94.37 | $94.69 | 5.7M |
| 2024-05-14 | 94.21 | $94.17 | 2.6M |
| 2024-05-13 | 94.17 | $94.03 | 2.7M |
| 2024-05-10 | 94.17 | $94.02 | 4.2M |
| 2024-05-09 | 94.17 | $94.24 | 4.2M |
| 2024-05-08 | 94.10 | $94.21 | 3.6M |
| 2024-05-07 | 94.01 | $94.41 | 7.0M |
| 2024-05-06 | 93.84 | $94.37 | 5.7M |
| 2024-05-03 | 93.65 | $94.27 | 5.5M |
| 2024-05-02 | 93.45 | $93.84 | 6.5M |
| 2024-05-01 | 93.34 | $93.30 | 12.4M |
| 2024-04-30 | 93.38 | $93.43 | 9.2M |
| 2024-04-29 | 93.40 | $94.02 | 5.9M |
| 2024-04-26 | 93.23 | $93.73 | 5.5M |
| 2024-04-25 | 93.12 | $93.42 | 4.2M |
| 2024-04-24 | 93.09 | $93.68 | 4.7M |
| 2024-04-23 | 92.98 | $93.84 | 3.3M |
| 2024-04-22 | 92.80 | $93.48 | 4.8M |
| 2024-04-19 | 92.71 | $93.00 | 7.4M |
| 2024-04-18 | 92.76 | $92.81 | 4.9M |
| 2024-04-17 | 92.88 | $92.69 | 7.7M |
| 2024-04-16 | 93.09 | $92.57 | 7.1M |
| 2024-04-15 | 93.38 | $92.88 | 4.7M |
| 2024-04-12 | 93.65 | $93.44 | 6.8M |
| 2024-04-11 | 93.80 | $93.45 | 7.3M |
| 2024-04-10 | 93.99 | $93.54 | 7.6M |
| 2024-04-09 | 94.20 | $94.42 | 6.7M |
| 2024-04-08 | 94.18 | $94.16 | 5.3M |
| 2024-04-05 | 94.24 | $93.91 | 4.2M |
| 2024-04-04 | 94.39 | $93.96 | 4.1M |
| 2024-04-03 | 94.56 | $94.09 | 4.7M |
| 2024-04-02 | 94.74 | $94.04 | 4.5M |
| 2024-04-01 | 94.96 | $94.22 | 5.0M |
| 2024-03-28 | 95.18 | $95.20 | 4.4M |
| 2024-03-27 | 95.13 | $95.35 | 3.0M |
| 2024-03-26 | 95.01 | $94.84 | 2.9M |
| 2024-03-25 | 95.03 | $95.02 | 4.1M |
| 2024-03-22 | 95.00 | $95.11 | 3.4M |
| 2024-03-21 | 94.93 | $95.24 | 6.5M |
| 2024-03-20 | 94.80 | $95.25 | 7.7M |
| 2024-03-19 | 94.63 | $94.93 | 3.8M |
| 2024-03-18 | 94.53 | $94.53 | 2.6M |
| 2024-03-15 | 94.54 | $94.36 | 5.5M |
| 2024-03-14 | 94.60 | $94.35 | 8.0M |
| 2024-03-13 | 94.67 | $94.82 | 4.2M |
| 2024-03-12 | 94.61 | $94.75 | 4.3M |
| 2024-03-11 | 94.56 | $94.70 | 3.6M |
| 2024-03-08 | 94.51 | $94.70 | 6.9M |
| 2024-03-07 | 94.46 | $94.66 | 4.1M |
| 2024-03-06 | 94.40 | $94.56 | 5.2M |
| 2024-03-05 | 94.37 | $94.34 | 5.7M |
| 2024-03-04 | 94.40 | $94.45 | 9.1M |
| 2024-03-01 | 94.40 | $94.41 | 7.1M |
| 2024-02-29 | 94.41 | $94.62 | 4.6M |
| 2024-02-28 | 94.36 | $94.50 | 2.6M |
| 2024-02-27 | 94.34 | $94.48 | 3.9M |
| 2024-02-26 | 94.32 | $94.41 | 4.4M |
| 2024-02-23 | 94.32 | $94.70 | 3.5M |
| 2024-02-22 | 94.23 | $94.65 | 6.8M |
| 2024-02-21 | 94.14 | $94.21 | 3.8M |
| 2024-02-20 | 94.17 | $94.36 | 4.2M |
| 2024-02-16 | 94.17 | $94.20 | 4.5M |
| 2024-02-15 | 94.21 | $94.42 | 5.4M |
| 2024-02-14 | 94.20 | $94.16 | 6.1M |
| 2024-02-13 | 94.28 | $93.77 | 7.4M |
| 2024-02-12 | 94.49 | $94.53 | 4.7M |
| 2024-02-09 | 94.51 | $94.75 | 8.0M |
| 2024-02-08 | 94.47 | $94.54 | 5.0M |
| 2024-02-07 | 94.48 | $94.52 | 5.7M |
| 2024-02-06 | 94.51 | $94.38 | 6.3M |
| 2024-02-05 | 94.58 | $94.00 | 7.4M |
| 2024-02-02 | 94.79 | $94.45 | 7.1M |
| 2024-02-01 | 94.90 | $94.82 | 7.2M |
| 2024-01-31 | 94.92 | $94.87 | 8.7M |
| 2024-01-30 | 94.93 | $95.13 | 4.2M |
| 2024-01-29 | 94.85 | $95.28 | 4.8M |
| 2024-01-26 | 94.70 | $95.01 | 4.9M |
| 2024-01-25 | 94.60 | $95.13 | 5.3M |
| 2024-01-24 | 94.44 | $94.43 | 4.5M |
| 2024-01-23 | 94.47 | $94.48 | 6.3M |
| 2024-01-22 | 94.49 | $94.54 | 4.3M |
| 2024-01-19 | 94.49 | $94.38 | 6.4M |
| 2024-01-18 | 94.54 | $94.28 | 5.0M |
| 2024-01-17 | 94.63 | $94.12 | 5.8M |
| 2024-01-16 | 94.79 | $94.48 | 6.2M |
| 2024-01-12 | 94.86 | $95.12 | 4.9M |
| 2024-01-11 | 94.74 | $94.98 | 8.1M |
| 2024-01-10 | 94.64 | $94.74 | 8.3M |
| 2024-01-09 | 94.58 | $94.54 | 5.5M |
| 2024-01-08 | 94.57 | $94.38 | 4.6M |
| 2024-01-05 | 94.61 | $93.88 | 5.8M |
| 2024-01-04 | 94.80 | $93.76 | 3.8M |
| 2024-01-03 | 95.06 | $94.13 | 6.9M |
| 2024-01-02 | 95.26 | $94.44 | 6.5M |
| 2023-12-29 | 95.38 | $94.73 | 4.8M |
| 2023-12-28 | 95.43 | $95.06 | 3.3M |
| 2023-12-27 | 95.37 | $95.40 | 3.7M |
| 2023-12-26 | 95.17 | $95.00 | 1.7M |
| 2023-12-22 | 95.04 | $94.81 | 3.5M |
| 2023-12-21 | 94.93 | $94.90 | 5.4M |
| 2023-12-20 | 94.74 | $94.47 | 4.5M |
| 2023-12-19 | 94.64 | $94.50 | 4.4M |
| 2023-12-18 | 94.49 | $94.19 | 5.9M |
| 2023-12-15 | 94.39 | $94.64 | 7.1M |
| 2023-12-14 | 94.10 | $94.83 | 9.3M |
| 2023-12-13 | 93.69 | $94.37 | 8.4M |
| 2023-12-12 | 93.31 | $92.99 | 8.3M |
| 2023-12-11 | 93.27 | $92.74 | 4.8M |
| 2023-12-08 | 93.29 | $92.81 | 7.1M |
| 2023-12-07 | 93.29 | $92.96 | 6.1M |
| 2023-12-06 | 93.22 | $92.80 | 4.3M |
| 2023-12-05 | 93.17 | $92.84 | 3.9M |
| 2023-12-04 | 93.08 | $92.71 | 3.9M |
| 2023-12-01 | 93.00 | $92.94 | 9.1M |
| 2023-11-30 | 92.82 | $92.68 | 8.2M |
| 2023-11-29 | 92.67 | $92.83 | 9.2M |
| 2023-11-28 | 92.41 | $92.35 | 6.1M |
| 2023-11-27 | 92.24 | $92.01 | 5.8M |
| 2023-11-24 | 92.13 | $91.87 | 1.5M |
| 2023-11-22 | 92.03 | $91.95 | 5.6M |
| 2023-11-21 | 91.86 | $91.72 | 4.6M |
| 2023-11-20 | 91.72 | $91.60 | 5.4M |
| 2023-11-17 | 91.57 | $91.53 | 6.8M |
| 2023-11-16 | 91.40 | $91.33 | 6.2M |
| 2023-11-15 | 91.25 | $91.20 | 9.7M |
| 2023-11-14 | 91.09 | $91.48 | 11.9M |
| 2023-11-13 | 90.80 | $90.55 | 6.6M |
| 2023-11-10 | 90.72 | $90.71 | 6.2M |
| 2023-11-09 | 90.58 | $90.25 | 9.8M |
| 2023-11-08 | 90.53 | $90.85 | 12.5M |
| 2023-11-07 | 90.28 | $90.80 | 13.3M |
| 2023-11-06 | 89.99 | $90.92 | 29.1M |
| 2023-11-03 | 89.58 | $91.24 | 14.6M |
| 2023-11-02 | 88.99 | $90.22 | 13.0M |
| 2023-11-01 | 88.59 | $89.24 | 13.9M |
| 2023-10-31 | 88.42 | $88.92 | 12.2M |
| 2023-10-30 | 88.31 | $88.63 | 6.7M |
| 2023-10-27 | 88.28 | $88.61 | 10.5M |
| 2023-10-26 | 88.26 | $88.76 | 8.9M |
| 2023-10-25 | 88.20 | $88.48 | 10.2M |
| 2023-10-24 | 88.22 | $88.91 | 7.7M |
| 2023-10-23 | 88.12 | $88.46 | 7.8M |
| 2023-10-20 | 88.15 | $88.10 | 9.9M |
| 2023-10-19 | 88.31 | $87.96 | 11.5M |
| 2023-10-18 | 88.56 | $88.26 | 9.0M |
| 2023-10-17 | 88.79 | $88.72 | 9.4M |
| 2023-10-16 | 88.93 | $89.14 | 8.6M |
| 2023-10-13 | 88.97 | $89.17 | 10.1M |
| 2023-10-12 | 89.03 | $89.25 | 12.2M |
| 2023-10-11 | 89.08 | $89.76 | 9.0M |
| 2023-10-10 | 88.99 | $89.72 | 14.6M |
| 2023-10-09 | 88.91 | $89.70 | 8.5M |
| 2023-10-06 | 88.83 | $89.04 | 14.6M |
| 2023-10-05 | 88.96 | $88.88 | 14.1M |
| 2023-10-04 | 89.18 | $88.76 | 46.2M |
| 2023-10-03 | 89.49 | $88.43 | 14.3M |
| 2023-10-02 | 89.99 | $89.34 | 18.0M |
| 2023-09-29 | 90.32 | $90.40 | 12.2M |
| 2023-09-28 | 90.39 | $90.46 | 8.2M |
| 2023-09-27 | 90.47 | $90.07 | 11.5M |
| 2023-09-26 | 90.70 | $90.20 | 10.7M |
| 2023-09-25 | 90.94 | $90.63 | 8.6M |
| 2023-09-22 | 91.10 | $90.76 | 10.6M |
| 2023-09-21 | 91.26 | $90.62 | 11.3M |
| 2023-09-20 | 91.50 | $91.26 | 7.1M |
| 2023-09-19 | 91.59 | $91.37 | 5.8M |
| 2023-09-18 | 91.66 | $91.60 | 4.6M |
| 2023-09-15 | 91.68 | $91.58 | 7.4M |
| 2023-09-14 | 91.71 | $91.88 | 7.4M |
| 2023-09-13 | 91.66 | $91.75 | 5.7M |
| 2023-09-12 | 91.63 | $91.52 | 5.8M |
| 2023-09-11 | 91.66 | $91.62 | 6.0M |
| 2023-09-08 | 91.68 | $91.51 | 6.9M |
| 2023-09-07 | 91.73 | $91.59 | 8.3M |
| 2023-09-06 | 91.76 | $91.32 | 8.3M |
| 2023-09-05 | 91.89 | $91.45 | 7.5M |
| 2023-09-01 | 92.01 | $91.99 | 6.3M |
| 2023-08-31 | 91.97 | $92.46 | 5.7M |
| 2023-08-30 | 91.78 | $92.45 | 7.0M |
| 2023-08-29 | 91.55 | $92.47 | 9.1M |
| 2023-08-28 | 91.26 | $91.90 | 5.7M |
| 2023-08-25 | 91.10 | $91.51 | 8.0M |
| 2023-08-24 | 91.02 | $91.13 | 5.5M |
| 2023-08-23 | 91.05 | $91.67 | 7.5M |
| 2023-08-22 | 90.92 | $90.92 | 4.7M |
| 2023-08-21 | 91.01 | $90.87 | 6.3M |
| 2023-08-18 | 91.13 | $90.84 | 7.9M |
| 2023-08-17 | 91.30 | $90.80 | 16.7M |
| 2023-08-16 | 91.52 | $91.23 | 17.4M |
| 2023-08-15 | 91.66 | $91.47 | 8.7M |
| 2023-08-14 | 91.75 | $91.76 | 8.2M |
| 2023-08-11 | 91.77 | $91.75 | 6.2M |
| 2023-08-10 | 91.80 | $91.88 | 11.2M |
| 2023-08-09 | 91.80 | $91.93 | 6.5M |
| 2023-08-08 | 91.78 | $91.92 | 8.3M |
| 2023-08-07 | 91.77 | $91.76 | 3.7M |
| 2023-08-04 | 91.80 | $91.57 | 9.5M |
| 2023-08-03 | 91.90 | $91.04 | 7.9M |
| 2023-08-02 | 92.18 | $91.35 | 6.4M |
| 2023-08-01 | 92.43 | $91.71 | 7.0M |
| 2023-07-31 | 92.62 | $92.75 | 5.0M |
| 2023-07-28 | 92.52 | $92.46 | 5.5M |
| 2023-07-27 | 92.47 | $91.93 | 10.5M |
| 2023-07-26 | 92.59 | $92.65 | 7.9M |
| 2023-07-25 | 92.49 | $92.23 | 5.4M |
| 2023-07-24 | 92.50 | $92.29 | 4.4M |
| 2023-07-21 | 92.49 | $92.46 | 7.3M |
| 2023-07-20 | 92.42 | $92.26 | 5.4M |
| 2023-07-19 | 92.38 | $92.63 | 4.8M |
| 2023-07-18 | 92.22 | $92.55 | 7.8M |
| 2023-07-17 | 92.04 | $92.32 | 4.7M |
| 2023-07-14 | 91.89 | $92.14 | 7.1M |
| 2023-07-13 | 91.77 | $92.79 | 9.7M |
| 2023-07-12 | 91.40 | $92.23 | 11.2M |
| 2023-07-11 | 91.14 | $91.48 | 6.7M |
| 2023-07-10 | 91.05 | $91.01 | 8.2M |
| 2023-07-07 | 91.10 | $90.59 | 9.7M |
| 2023-07-06 | 91.30 | $90.52 | 9.4M |
| 2023-07-05 | 91.55 | $91.17 | 8.6M |
| 2023-07-03 | 91.66 | $91.48 | 4.0M |
| 2023-06-30 | 91.69 | $92.03 | 8.8M |
| 2023-06-29 | 91.55 | $91.63 | 7.7M |
| 2023-06-28 | 91.51 | $91.87 | 6.0M |
| 2023-06-27 | 91.38 | $91.34 | 6.3M |
| 2023-06-26 | 91.39 | $91.07 | 6.6M |
| 2023-06-23 | 91.49 | $90.90 | 4.8M |
| 2023-06-22 | 91.66 | $91.18 | 5.6M |
| 2023-06-21 | 91.78 | $91.45 | 6.9M |
| 2023-06-20 | 91.83 | $91.67 | 5.7M |
| 2023-06-16 | 91.83 | $91.91 | 5.4M |
| 2023-06-15 | 91.74 | $92.16 | 10.5M |
| 2023-06-14 | 91.55 | $91.74 | 8.5M |
| 2023-06-13 | 91.45 | $91.67 | 7.1M |
| 2023-06-12 | 91.35 | $91.54 | 9.3M |
| 2023-06-09 | 91.27 | $91.60 | 8.7M |
| 2023-06-08 | 91.15 | $91.59 | 7.1M |
| 2023-06-07 | 91.01 | $91.00 | 8.2M |
| 2023-06-06 | 91.02 | $91.47 | 6.2M |
| 2023-06-05 | 90.89 | $91.27 | 8.3M |
| 2023-06-02 | 90.80 | $91.38 | 10.2M |
| 2023-06-01 | 90.65 | $90.92 | 9.3M |
| 2023-05-31 | 90.63 | $90.84 | 7.1M |
| 2023-05-30 | 90.62 | $91.16 | 6.3M |
| 2023-05-26 | 90.53 | $90.78 | 6.4M |
| 2023-05-25 | 90.53 | $90.21 | 7.0M |
| 2023-05-24 | 90.73 | $90.30 | 8.8M |
| 2023-05-23 | 90.94 | $90.94 | 7.3M |
| 2023-05-22 | 91.00 | $91.39 | 7.2M |
| 2023-05-19 | 90.94 | $90.99 | 8.5M |
| 2023-05-18 | 90.99 | $90.94 | 5.1M |
| 2023-05-17 | 91.08 | $90.90 | 5.5M |
| 2023-05-16 | 91.20 | $90.69 | 8.2M |
| 2023-05-15 | 91.42 | $91.34 | 4.9M |
| 2023-05-12 | 91.48 | $91.32 | 7.0M |
| 2023-05-11 | 91.57 | $91.66 | 3.9M |
| 2023-05-10 | 91.57 | $91.79 | 6.9M |
| 2023-05-09 | 91.52 | $91.25 | 4.7M |
| 2023-05-08 | 91.64 | $91.47 | 5.3M |
| 2023-05-05 | 91.72 | $91.65 | 5.9M |
| 2023-05-04 | 91.76 | $91.18 | 8.2M |
| 2023-05-03 | 91.96 | $91.45 | 8.2M |
| 2023-05-02 | 92.11 | $91.56 | 7.2M |
| 2023-05-01 | 92.26 | $91.59 | 9.5M |
| 2023-04-28 | 92.42 | $92.49 | 6.8M |
| 2023-04-27 | 92.33 | $92.13 | 6.4M |
| 2023-04-26 | 92.34 | $91.82 | 7.1M |
| 2023-04-25 | 92.43 | $92.18 | 6.8M |
| 2023-04-24 | 92.43 | $92.35 | 6.0M |
| 2023-04-21 | 92.36 | $92.08 | 6.5M |
| 2023-04-20 | 92.36 | $91.83 | 3.9M |
| 2023-04-19 | 92.44 | $91.89 | 5.1M |
| 2023-04-18 | 92.50 | $92.23 | 5.2M |
| 2023-04-17 | 92.46 | $92.13 | 7.3M |
| 2023-04-14 | 92.44 | $92.38 | 10.1M |
| 2023-04-13 | 92.32 | $92.61 | 33.8M |
| 2023-04-12 | 92.09 | $91.91 | 8.3M |
| 2023-04-11 | 92.03 | $91.97 | 6.6M |
| 2023-04-10 | 91.93 | $91.71 | 9.7M |
| 2023-04-06 | 91.88 | $91.89 | 10.4M |
| 2023-04-05 | 91.76 | $91.45 | 12.2M |
| 2023-04-04 | 91.74 | $91.97 | 12.9M |
| 2023-04-03 | 91.55 | $92.29 | 10.5M |
| 2023-03-31 | 91.21 | $92.82 | 15.0M |
| 2023-03-30 | 90.63 | $91.74 | 6.9M |
| 2023-03-29 | 90.26 | $91.14 | 8.6M |
| 2023-03-28 | 90.00 | $90.08 | 6.7M |
| 2023-03-27 | 90.03 | $90.10 | 6.6M |
| 2023-03-24 | 90.06 | $90.24 | 8.9M |
| 2023-03-23 | 90.06 | $90.49 | 9.1M |
| 2023-03-22 | 89.99 | $90.79 | 16.3M |
| 2023-03-21 | 89.82 | $90.69 | 8.5M |
| 2023-03-20 | 89.64 | $89.67 | 6.4M |
| 2023-03-17 | 89.77 | $89.91 | 10.1M |
| 2023-03-16 | 89.85 | $90.45 | 9.4M |
| 2023-03-15 | 89.79 | $89.86 | 14.7M |
| 2023-03-14 | 89.92 | $90.27 | 10.2M |
| 2023-03-13 | 89.95 | $89.57 | 13.0M |
| 2023-03-10 | 90.23 | $90.03 | 13.7M |
| 2023-03-09 | 90.43 | $90.06 | 14.0M |
| 2023-03-08 | 90.68 | $90.62 | 9.5M |
| 2023-03-07 | 90.81 | $91.08 | 7.6M |
| 2023-03-06 | 90.83 | $91.67 | 8.0M |
| 2023-03-03 | 90.68 | $91.60 | 9.1M |
| 2023-03-02 | 90.52 | $90.67 | 7.6M |
| 2023-03-01 | 90.64 | $90.62 | 7.9M |
| 2023-02-28 | 90.81 | $91.39 | 5.9M |
| 2023-02-27 | 90.79 | $91.56 | 11.2M |
| 2023-02-24 | 90.72 | $90.98 | 10.3M |
| 2023-02-23 | 90.83 | $91.51 | 8.1M |
| 2023-02-22 | 90.81 | $90.60 | 19.4M |
| 2023-02-21 | 91.09 | $89.94 | 21.3M |
| 2023-02-17 | 91.64 | $91.38 | 22.1M |
| 2023-02-16 | 91.87 | $91.08 | 20.7M |
| 2023-02-15 | 92.26 | $91.86 | 12.9M |
| 2023-02-14 | 92.48 | $92.00 | 8.3M |
| 2023-02-13 | 92.72 | $91.99 | 11.1M |
| 2023-02-10 | 93.01 | $91.73 | 10.3M |
| 2023-02-09 | 93.44 | $92.45 | 10.6M |
| 2023-02-08 | 93.74 | $93.12 | 7.2M |
| 2023-02-07 | 93.89 | $93.48 | 9.8M |
| 2023-02-06 | 93.95 | $93.12 | 6.2M |
| 2023-02-03 | 94.13 | $93.67 | 11.3M |
| 2023-02-02 | 94.17 | $94.63 | 11.7M |
| 2023-02-01 | 93.90 | $94.02 | 11.3M |
| 2023-01-31 | 93.76 | $93.63 | 8.8M |
| 2023-01-30 | 93.70 | $92.90 | 4.6M |
| 2023-01-27 | 93.85 | $93.39 | 8.4M |
| 2023-01-26 | 93.86 | $93.63 | 7.8M |
| 2023-01-25 | 93.79 | $93.39 | 6.0M |
| 2023-01-24 | 93.77 | $93.39 | 4.9M |
| 2023-01-23 | 93.74 | $93.27 | 5.2M |
| 2023-01-20 | 93.72 | $93.39 | 7.5M |
| 2023-01-19 | 93.65 | $93.16 | 8.2M |
| 2023-01-18 | 93.62 | $93.78 | 7.6M |
| 2023-01-17 | 93.38 | $93.69 | 7.2M |
| 2023-01-13 | 93.09 | $93.96 | 9.9M |
| 2023-01-12 | 92.65 | $93.88 | 7.9M |
| 2023-01-11 | 92.13 | $93.38 | 6.3M |
| 2023-01-10 | 91.65 | $92.72 | 6.3M |
| 2023-01-09 | 91.27 | $92.84 | 11.4M |
| 2023-01-06 | 90.76 | $92.44 | 13.9M |
| 2023-01-05 | 90.27 | $91.12 | 7.6M |
| 2023-01-04 | 90.11 | $91.29 | 9.4M |
| 2023-01-03 | 89.85 | $90.18 | 7.6M |
| 2022-12-30 | 89.91 | $90.00 | 6.5M |
| 2022-12-29 | 90.04 | $89.94 | 10.2M |
| 2022-12-28 | 90.23 | $88.67 | 10.5M |
| 2022-12-27 | 90.88 | $89.98 | 4.8M |
| 2022-12-23 | 91.25 | $90.98 | 6.0M |
| 2022-12-22 | 91.39 | $90.70 | 7.9M |
| 2022-12-21 | 91.65 | $91.31 | 5.6M |
| 2022-12-20 | 91.77 | $90.51 | 5.9M |
| 2022-12-19 | 92.17 | $90.79 | 6.4M |
| 2022-12-16 | 92.56 | $91.83 | 9.1M |
| 2022-12-15 | 92.71 | $92.30 | 6.8M |
| 2022-12-14 | 92.73 | $92.69 | 10.7M |
| 2022-12-13 | 92.62 | $93.18 | 12.5M |
| 2022-12-12 | 92.31 | $92.18 | 4.3M |
| 2022-12-09 | 92.26 | $91.87 | 7.3M |
| 2022-12-08 | 92.27 | $91.82 | 5.8M |
| 2022-12-07 | 92.30 | $91.72 | 6.1M |
| 2022-12-06 | 92.36 | $91.27 | 8.0M |
| 2022-12-05 | 92.56 | $91.70 | 7.5M |
| 2022-12-02 | 92.65 | $92.55 | 10.8M |
| 2022-12-01 | 92.48 | $92.55 | 10.6M |
| 2022-11-30 | 92.26 | $92.83 | 10.9M |
| 2022-11-29 | 91.89 | $91.41 | 7.4M |
| 2022-11-28 | 91.87 | $90.99 | 7.4M |
| 2022-11-25 | 91.97 | $91.94 | 2.0M |
| 2022-11-23 | 91.78 | $92.16 | 5.5M |
| 2022-11-22 | 91.47 | $91.65 | 6.3M |
| 2022-11-21 | 91.24 | $90.94 | 8.8M |
| 2022-11-18 | 91.17 | $91.02 | 10.1M |
| 2022-11-17 | 91.05 | $90.78 | 8.4M |
| 2022-11-16 | 90.96 | $91.20 | 8.4M |
| 2022-11-15 | 90.72 | $91.45 | 15.9M |
| 2022-11-14 | 90.34 | $90.45 | 8.7M |
| 2022-11-11 | 90.18 | $91.16 | 6.0M |
| 2022-11-10 | 89.76 | $90.84 | 18.3M |
| 2022-11-09 | 89.34 | $88.09 | 11.4M |
| 2022-11-08 | 89.71 | $89.15 | 10.3M |
| 2022-11-07 | 89.81 | $89.33 | 6.1M |
| 2022-11-04 | 89.88 | $89.33 | 11.3M |
| 2022-11-03 | 89.95 | $88.79 | 11.8M |
| 2022-11-02 | 90.21 | $89.32 | 14.0M |
| 2022-11-01 | 90.35 | $90.16 | 12.1M |
| 2022-10-31 | 90.24 | $90.05 | 12.1M |
| 2022-10-28 | 90.14 | $91.44 | 34.6M |
| 2022-10-27 | 89.57 | $90.75 | 15.1M |
| 2022-10-26 | 89.10 | $90.02 | 9.9M |
| 2022-10-25 | 88.75 | $89.80 | 9.5M |
| 2022-10-24 | 88.40 | $89.01 | 7.3M |
| 2022-10-21 | 88.22 | $88.77 | 10.4M |
| 2022-10-20 | 88.09 | $88.11 | 8.3M |
| 2022-10-19 | 88.15 | $88.65 | 5.5M |
| 2022-10-18 | 88.06 | $89.44 | 9.9M |
| 2022-10-17 | 87.71 | $88.81 | 7.3M |
| 2022-10-14 | 87.50 | $87.74 | 7.5M |
| 2022-10-13 | 87.60 | $88.06 | 7.3M |
| 2022-10-12 | 87.64 | $87.89 | 5.9M |
| 2022-10-11 | 87.75 | $87.72 | 10.1M |
| 2022-10-10 | 87.96 | $87.45 | 4.8M |
| 2022-10-07 | 88.32 | $88.57 | 6.3M |
| 2022-10-06 | 88.42 | $89.57 | 6.5M |
| 2022-10-05 | 88.25 | $89.86 | 5.7M |
| 2022-10-04 | 87.97 | $90.17 | 7.6M |
| 2022-10-03 | 87.54 | $88.27 | 11.5M |
| 2022-09-30 | 87.66 | $87.85 | 6.3M |
| 2022-09-29 | 87.96 | $88.25 | 8.9M |
| 2022-09-28 | 88.22 | $88.96 | 13.1M |
| 2022-09-27 | 88.35 | $87.57 | 13.0M |
| 2022-09-26 | 88.97 | $87.78 | 14.3M |
| 2022-09-23 | 89.68 | $88.81 | 15.4M |
| 2022-09-22 | 90.25 | $89.95 | 12.7M |
| 2022-09-21 | 90.60 | $90.58 | 14.9M |
| 2022-09-20 | 90.85 | $90.77 | 10.1M |
| 2022-09-19 | 91.11 | $91.70 | 5.8M |
| 2022-09-16 | 91.15 | $91.31 | 13.2M |
| 2022-09-15 | 91.33 | $91.08 | 10.3M |
| 2022-09-14 | 91.65 | $91.62 | 9.7M |
| 2022-09-13 | 91.88 | $91.55 | 17.9M |
| 2022-09-12 | 92.20 | $93.66 | 8.5M |
| 2022-09-09 | 91.94 | $93.35 | 8.1M |
| 2022-09-08 | 91.73 | $92.95 | 8.4M |
| 2022-09-07 | 91.62 | $92.57 | 8.8M |
| 2022-09-06 | 91.64 | $91.38 | 8.9M |
| 2022-09-02 | 92.05 | $91.59 | 10.5M |
| 2022-09-01 | 92.50 | $91.56 | 9.1M |
| 2022-08-31 | 93.09 | $91.89 | 14.1M |
| 2022-08-30 | 93.71 | $92.47 | 20.9M |
| 2022-08-29 | 94.29 | $93.20 | 6.1M |
| 2022-08-26 | 94.78 | $93.59 | 11.1M |
| 2022-08-25 | 95.25 | $95.10 | 3.5M |
| 2022-08-24 | 95.35 | $94.31 | 4.6M |
| 2022-08-23 | 95.73 | $94.17 | 12.0M |
| 2022-08-22 | 96.22 | $93.97 | 17.9M |
| 2022-08-19 | 96.88 | $95.08 | 15.1M |
| 2022-08-18 | 97.33 | $96.09 | 5.6M |
| 2022-08-17 | 97.54 | $96.00 | 10.2M |
| 2022-08-16 | 97.80 | $97.01 | 8.7M |
| 2022-08-15 | 97.79 | $97.38 | 9.3M |
| 2022-08-12 | 97.63 | $97.57 | 6.0M |
| 2022-08-11 | 97.35 | $96.68 | 11.1M |
| 2022-08-10 | 97.28 | $97.16 | 10.7M |
| 2022-08-09 | 97.02 | $95.72 | 16.6M |
| 2022-08-08 | 97.14 | $96.46 | 6.5M |
| 2022-08-05 | 97.02 | $96.33 | 8.2M |
| 2022-08-04 | 96.90 | $96.73 | 5.9M |
| 2022-08-03 | 96.60 | $96.48 | 6.6M |
| 2022-08-02 | 96.29 | $95.64 | 12.8M |
| 2022-08-01 | 96.16 | $96.12 | 10.4M |
| 2022-07-29 | 95.82 | $96.38 | 8.7M |
| 2022-07-28 | 95.31 | $96.13 | 7.3M |
| 2022-07-27 | 94.75 | $95.07 | 8.7M |
| 2022-07-26 | 94.39 | $94.10 | 5.4M |
| 2022-07-25 | 94.24 | $94.75 | 5.7M |
| 2022-07-22 | 93.84 | $94.80 | 8.9M |
| 2022-07-21 | 93.33 | $94.93 | 15.1M |
| 2022-07-20 | 92.66 | $93.73 | 26.7M |
| 2022-07-19 | 92.22 | $93.26 | 8.5M |
| 2022-07-18 | 91.83 | $92.01 | 7.4M |
| 2022-07-15 | 91.76 | $92.92 | 14.0M |
| 2022-07-14 | 91.38 | $91.66 | 9.6M |
| 2022-07-13 | 91.34 | $91.92 | 11.1M |
| 2022-07-12 | 91.21 | $92.10 | 7.7M |
| 2022-07-11 | 91.00 | $91.76 | 4.4M |
| 2022-07-08 | 90.87 | $92.27 | 8.7M |
| 2022-07-07 | 90.56 | $92.08 | 10.7M |
| 2022-07-06 | 90.27 | $90.61 | 6.3M |
| 2022-07-05 | 90.39 | $90.96 | 8.5M |
| 2022-07-01 | 90.46 | $91.04 | 10.5M |
| 2022-06-30 | 90.53 | $90.71 | 9.6M |
| 2022-06-29 | 90.75 | $90.82 | 6.6M |
| 2022-06-28 | 91.01 | $90.98 | 10.5M |
| 2022-06-27 | 91.30 | $92.21 | 5.8M |
| 2022-06-24 | 91.28 | $92.65 | 12.1M |
| 2022-06-23 | 91.14 | $92.03 | 8.8M |
| 2022-06-22 | 91.20 | $91.38 | 11.1M |
| 2022-06-21 | 91.50 | $91.33 | 8.7M |
| 2022-06-17 | 91.91 | $91.64 | 17.0M |
| 2022-06-16 | 92.35 | $91.12 | 14.4M |
| 2022-06-15 | 93.06 | $92.66 | 18.8M |
| 2022-06-14 | 93.47 | $91.04 | 21.6M |
| 2022-06-13 | 94.49 | $90.32 | 44.1M |
| 2022-06-10 | 95.98 | $93.53 | 20.4M |
| 2022-06-09 | 96.79 | $95.22 | 16.4M |
| 2022-06-08 | 97.24 | $96.01 | 8.9M |
| 2022-06-07 | 97.53 | $96.87 | 9.5M |
| 2022-06-06 | 97.61 | $96.74 | 8.2M |
| 2022-06-03 | 97.75 | $97.37 | 9.1M |
| 2022-06-02 | 97.70 | $98.13 | 7.6M |
| 2022-06-01 | 97.40 | $97.84 | 22.0M |
| 2022-05-31 | 97.12 | $98.62 | 23.0M |
| 2022-05-27 | 96.54 | $99.28 | 12.4M |
| 2022-05-26 | 95.61 | $98.36 | 16.3M |
| 2022-05-25 | 94.79 | $96.89 | 10.7M |
| 2022-05-24 | 94.26 | $95.44 | 8.5M |
| 2022-05-23 | 94.10 | $94.98 | 6.7M |
| 2022-05-20 | 94.07 | $94.70 | 7.1M |
| 2022-05-19 | 94.14 | $94.79 | 12.8M |
| 2022-05-18 | 94.22 | $94.13 | 9.7M |
| 2022-05-17 | 94.56 | $94.92 | 9.1M |
| 2022-05-16 | 94.75 | $95.00 | 9.0M |
| 2022-05-13 | 94.98 | $95.19 | 17.6M |
| 2022-05-12 | 95.22 | $95.07 | 11.5M |
| 2022-05-11 | 95.58 | $95.22 | 13.2M |
| 2022-05-10 | 95.99 | $95.71 | 13.0M |
| 2022-05-09 | 96.36 | $95.30 | 10.2M |
| 2022-05-06 | 96.97 | $96.37 | 12.6M |
| 2022-05-05 | 97.38 | $96.90 | 16.6M |
| 2022-05-04 | 97.74 | $98.68 | 17.2M |
| 2022-05-03 | 97.62 | $97.67 | 14.4M |
| 2022-05-02 | 97.82 | $97.13 | 10.2M |
| 2022-04-29 | 98.26 | $97.61 | 12.7M |
| 2022-04-28 | 98.64 | $98.89 | 12.8M |
| 2022-04-27 | 98.73 | $98.41 | 9.3M |
| 2022-04-26 | 98.99 | $98.87 | 9.3M |
| 2022-04-25 | 99.18 | $99.44 | 12.8M |
| 2022-04-22 | 99.25 | $98.79 | 10.8M |
| 2022-04-21 | 99.55 | $99.35 | 8.7M |
| 2022-04-20 | 99.75 | $99.98 | 10.1M |
| 2022-04-19 | 99.81 | $99.73 | 8.3M |
| 2022-04-18 | 99.97 | $99.80 | 7.3M |
| 2022-04-14 | 100.15 | $99.92 | 7.9M |
| 2022-04-13 | 100.35 | $100.58 | 12.8M |
| 2022-04-12 | 100.38 | $99.98 | 8.9M |
| 2022-04-11 | 100.63 | $99.27 | 14.4M |
| 2022-04-08 | 101.17 | $99.98 | 9.0M |
| 2022-04-07 | 101.60 | $100.57 | 11.1M |
| 2022-04-06 | 101.95 | $100.79 | 14.8M |
| 2022-04-05 | 102.30 | $101.61 | 12.0M |
| 2022-04-04 | 102.48 | $102.87 | 9.2M |
| 2022-04-01 | 102.29 | $102.15 | 7.8M |
| 2022-03-31 | 102.28 | $102.50 | 12.0M |
| 2022-03-30 | 102.17 | $102.89 | 11.9M |
| 2022-03-29 | 101.91 | $103.11 | 13.6M |
| 2022-03-28 | 101.52 | $101.87 | 9.1M |
| 2022-03-25 | 101.45 | $101.33 | 10.0M |
| 2022-03-24 | 101.54 | $101.93 | 7.5M |
| 2022-03-23 | 101.46 | $101.71 | 8.2M |
| 2022-03-22 | 101.45 | $102.16 | 8.9M |
| 2022-03-21 | 101.30 | $101.68 | 12.5M |
| 2022-03-18 | 101.29 | $102.70 | 12.1M |
| 2022-03-17 | 100.95 | $102.33 | 11.6M |
| 2022-03-16 | 100.68 | $101.67 | 20.8M |
| 2022-03-15 | 100.58 | $100.23 | 15.7M |
| 2022-03-14 | 100.92 | $99.60 | 10.3M |
| 2022-03-11 | 101.56 | $100.75 | 7.0M |
| 2022-03-10 | 101.99 | $101.55 | 9.1M |
| 2022-03-09 | 102.27 | $102.33 | 14.0M |
| 2022-03-08 | 102.38 | $101.56 | 12.5M |
| 2022-03-07 | 102.77 | $101.86 | 10.4M |
| 2022-03-04 | 103.16 | $102.83 | 12.7M |
| 2022-03-03 | 103.34 | $103.55 | 8.7M |
| 2022-03-02 | 103.33 | $103.81 | 10.0M |
| 2022-03-01 | 103.25 | $103.48 | 17.1M |
| 2022-02-28 | 103.26 | $104.30 | 14.7M |
| 2022-02-25 | 103.03 | $104.23 | 13.7M |
| 2022-02-24 | 102.79 | $103.65 | 15.2M |
| 2022-02-23 | 102.69 | $103.00 | 8.8M |
| 2022-02-22 | 102.78 | $103.17 | 7.2M |
| 2022-02-18 | 102.87 | $103.38 | 9.2M |
| 2022-02-17 | 102.92 | $103.24 | 6.0M |
| 2022-02-16 | 103.04 | $103.68 | 9.0M |
| 2022-02-15 | 103.08 | $103.11 | 7.2M |
| 2022-02-14 | 103.31 | $103.01 | 13.4M |
| 2022-02-11 | 103.66 | $103.13 | 15.9M |
| 2022-02-10 | 104.05 | $103.57 | 13.5M |
| 2022-02-09 | 104.41 | $104.88 | 15.5M |
| 2022-02-08 | 104.45 | $104.37 | 6.5M |
| 2022-02-07 | 104.67 | $104.48 | 8.8M |
| 2022-02-04 | 104.92 | $104.57 | 9.9M |
| 2022-02-03 | 105.21 | $105.03 | 11.2M |
| 2022-02-02 | 105.43 | $105.85 | 7.9M |
| 2022-02-01 | 105.46 | $105.75 | 14.1M |
| 2022-01-31 | 105.53 | $105.57 | 29.4M |
| 2022-01-28 | 105.68 | $105.58 | 13.9M |
| 2022-01-27 | 105.88 | $105.34 | 12.9M |
| 2022-01-26 | 106.21 | $105.83 | 14.1M |
| 2022-01-25 | 106.46 | $106.19 | 8.4M |
| 2022-01-24 | 106.67 | $106.48 | 15.8M |
| 2022-01-21 | 106.84 | $106.59 | 15.0M |
| 2022-01-20 | 107.01 | $106.62 | 9.7M |
| 2022-01-19 | 107.22 | $106.86 | 11.9M |
| 2022-01-18 | 107.41 | $106.96 | 8.4M |
| 2022-01-14 | 107.61 | $107.51 | 8.6M |
| 2022-01-13 | 107.68 | $107.61 | 8.3M |
| 2022-01-12 | 107.73 | $107.92 | 10.4M |
| 2022-01-11 | 107.71 | $107.75 | 16.3M |
| 2022-01-10 | 107.73 | $107.21 | 15.2M |
| 2022-01-07 | 107.93 | $107.20 | 8.8M |
| 2022-01-06 | 108.19 | $107.49 | 11.8M |
| 2022-01-05 | 108.40 | $107.47 | 8.7M |
| 2022-01-04 | 108.67 | $108.30 | 9.4M |
| 2022-01-03 | 108.72 | $108.50 | 10.5M |
| 2021-12-31 | 108.72 | $108.57 | 4.3M |
| 2021-12-30 | 108.70 | $108.53 | 3.3M |
| 2021-12-29 | 108.68 | $108.59 | 5.1M |
| 2021-12-28 | 108.63 | $108.80 | 6.5M |
| 2021-12-27 | 108.50 | $108.84 | 5.9M |
| 2021-12-23 | 108.32 | $108.78 | 9.0M |
| 2021-12-22 | 108.12 | $108.46 | 7.1M |
| 2021-12-21 | 107.98 | $108.14 | 7.4M |
| 2021-12-20 | 107.90 | $107.61 | 7.3M |
| 2021-12-17 | 107.98 | $107.73 | 10.9M |
| 2021-12-16 | 108.03 | $108.17 | 9.7M |
| 2021-12-15 | 107.96 | $108.29 | 11.0M |
| 2021-12-14 | 107.83 | $107.92 | 7.3M |
| 2021-12-13 | 107.80 | $108.09 | 7.8M |
| 2021-12-10 | 107.70 | $108.07 | 8.5M |
| 2021-12-09 | 107.58 | $107.83 | 18.7M |
| 2021-12-08 | 107.53 | $108.36 | 10.4M |
| 2021-12-07 | 107.29 | $108.34 | 14.6M |
| 2021-12-06 | 107.01 | $107.68 | 11.0M |
| 2021-12-03 | 106.89 | $107.28 | 17.5M |
| 2021-12-02 | 106.88 | $107.29 | 11.8M |
| 2021-12-01 | 106.88 | $106.55 | 14.1M |
| 2021-11-30 | 107.11 | $106.83 | 11.3M |
| 2021-11-29 | 107.32 | $107.31 | 8.7M |
| 2021-11-26 | 107.42 | $106.66 | 8.7M |
| 2021-11-24 | 107.77 | $107.48 | 8.1M |
| 2021-11-23 | 107.93 | $107.53 | 14.0M |
| 2021-11-22 | 108.12 | $107.68 | 8.1M |
| 2021-11-19 | 108.31 | $108.08 | 9.8M |
| 2021-11-18 | 108.41 | $108.16 | 8.3M |
| 2021-11-17 | 108.52 | $108.28 | 7.9M |
| 2021-11-16 | 108.61 | $108.44 | 6.1M |
| 2021-11-15 | 108.67 | $108.41 | 6.2M |
| 2021-11-12 | 108.75 | $108.54 | 7.4M |
| 2021-11-11 | 108.82 | $108.54 | 3.0M |
| 2021-11-10 | 108.89 | $108.71 | 11.4M |
| 2021-11-09 | 108.93 | $109.27 | 14.6M |
| 2021-11-08 | 108.80 | $109.19 | 7.8M |
| 2021-11-05 | 108.66 | $109.30 | 11.3M |
| 2021-11-04 | 108.46 | $108.81 | 14.1M |
| 2021-11-03 | 108.38 | $108.55 | 7.2M |
| 2021-11-02 | 108.36 | $108.29 | 6.7M |
| 2021-11-01 | 108.43 | $108.11 | 9.7M |
| 2021-10-29 | 108.57 | $108.62 | 7.2M |
| 2021-10-28 | 108.58 | $108.82 | 6.2M |
| 2021-10-27 | 108.53 | $108.56 | 6.0M |
| 2021-10-26 | 108.55 | $108.68 | 9.1M |
| 2021-10-25 | 108.55 | $108.65 | 6.4M |
| 2021-10-22 | 108.56 | $108.48 | 7.2M |
| 2021-10-21 | 108.63 | $108.72 | 8.4M |
| 2021-10-20 | 108.65 | $109.01 | 7.0M |
| 2021-10-19 | 108.58 | $108.93 | 8.2M |
| 2021-10-18 | 108.52 | $108.85 | 5.2M |
| 2021-10-15 | 108.48 | $108.90 | 10.4M |
| 2021-10-14 | 108.42 | $109.12 | 9.0M |
| 2021-10-13 | 108.28 | $108.52 | 5.9M |
| 2021-10-12 | 108.31 | $108.27 | 9.1M |
| 2021-10-11 | 108.44 | $108.07 | 4.1M |
| 2021-10-08 | 108.66 | $108.45 | 9.3M |
| 2021-10-07 | 108.82 | $108.64 | 12.1M |
| 2021-10-06 | 108.96 | $108.68 | 11.8M |
| 2021-10-05 | 109.12 | $108.74 | 6.6M |
| 2021-10-04 | 109.29 | $108.83 | 12.9M |
| 2021-10-01 | 109.49 | $109.20 | 9.6M |
| 2021-09-30 | 109.60 | $109.36 | 18.2M |
| 2021-09-29 | 109.70 | $109.49 | 8.1M |
| 2021-09-28 | 109.77 | $109.27 | 11.4M |
| 2021-09-27 | 109.93 | $109.75 | 3.9M |
| 2021-09-24 | 109.97 | $109.84 | 6.5M |
| 2021-09-23 | 109.99 | $109.96 | 8.2M |
| 2021-09-22 | 109.97 | $109.94 | 8.1M |
| 2021-09-21 | 109.95 | $109.76 | 6.6M |
| 2021-09-20 | 109.98 | $109.58 | 12.0M |
| 2021-09-17 | 110.08 | $109.95 | 5.2M |
| 2021-09-16 | 110.07 | $110.07 | 5.8M |
| 2021-09-15 | 110.03 | $110.11 | 5.8M |
| 2021-09-14 | 109.95 | $109.85 | 7.6M |
| 2021-09-13 | 109.94 | $109.97 | 7.5M |
| 2021-09-10 | 109.89 | $109.71 | 6.3M |
| 2021-09-09 | 109.90 | $109.82 | 5.6M |
| 2021-09-08 | 109.87 | $109.74 | 4.2M |
| 2021-09-07 | 109.87 | $109.62 | 6.2M |
| 2021-09-03 | 109.89 | $109.91 | 4.0M |
| 2021-09-02 | 109.83 | $109.88 | 5.7M |
| 2021-09-01 | 109.76 | $109.74 | 9.4M |
| 2021-08-31 | 109.72 | $110.00 | 5.5M |
| 2021-08-30 | 109.58 | $109.98 | 3.9M |
| 2021-08-27 | 109.41 | $109.86 | 5.6M |
| 2021-08-26 | 109.24 | $109.50 | 5.8M |
| 2021-08-25 | 109.15 | $109.60 | 5.5M |
| 2021-08-24 | 109.02 | $109.48 | 6.1M |
| 2021-08-23 | 108.89 | $109.31 | 7.5M |
| 2021-08-20 | 108.79 | $108.96 | 5.8M |
| 2021-08-19 | 108.78 | $108.77 | 8.7M |
| 2021-08-18 | 108.83 | $108.81 | 4.3M |
| 2021-08-17 | 108.89 | $108.98 | 10.0M |
| 2021-08-16 | 108.90 | $109.19 | 5.4M |
| 2021-08-13 | 108.86 | $109.16 | 6.3M |
| 2021-08-12 | 108.82 | $108.97 | 8.5M |
| 2021-08-11 | 108.84 | $108.83 | 5.1M |
| 2021-08-10 | 108.91 | $108.65 | 9.3M |
| 2021-08-09 | 109.06 | $108.84 | 5.4M |
| 2021-08-06 | 109.19 | $109.09 | 4.9M |
| 2021-08-05 | 109.26 | $109.18 | 3.6M |
| 2021-08-04 | 109.33 | $109.00 | 5.4M |
| 2021-08-03 | 109.47 | $109.20 | 6.6M |
| 2021-08-02 | 109.58 | $109.17 | 7.0M |
| 2021-07-30 | 109.72 | $109.77 | 5.8M |
| 2021-07-29 | 109.70 | $109.90 | 6.1M |
| 2021-07-28 | 109.64 | $109.70 | 5.5M |
| 2021-07-27 | 109.62 | $109.63 | 10.4M |
| 2021-07-26 | 109.63 | $109.73 | 5.7M |
| 2021-07-23 | 109.61 | $109.88 | 5.9M |
| 2021-07-22 | 109.53 | $109.67 | 8.7M |
| 2021-07-21 | 109.51 | $109.64 | 7.0M |
| 2021-07-20 | 109.49 | $109.29 | 10.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.60
2026-07-17
Close Price
$95.98
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.20
Average
49.33
Maximum
74.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.60 | $95.98 | 1.4M |
| 2026-07-16 | 49.13 | $96.08 | 1.7M |
| 2026-07-15 | 48.97 | $96.07 | 1.8M |
| 2026-07-14 | 46.31 | $95.90 | 2.3M |
| 2026-07-13 | 44.02 | $95.76 | 3.2M |
| 2026-07-10 | 46.30 | $95.93 | 2.4M |
| 2026-07-09 | 47.25 | $96.00 | 2.7M |
| 2026-07-08 | 45.73 | $95.90 | 3.0M |
| 2026-07-07 | 47.69 | $96.05 | 2.3M |
| 2026-07-06 | 49.02 | $96.15 | 1.7M |
| 2026-07-02 | 46.77 | $95.99 | 2.2M |
| 2026-07-01 | 45.18 | $95.88 | 1.7M |
| 2026-06-30 | 51.69 | $96.37 | 4.5M |
| 2026-06-29 | 52.12 | $96.40 | 2.3M |
| 2026-06-26 | 49.70 | $96.22 | 2.1M |
| 2026-06-25 | 50.51 | $96.28 | 2.7M |
| 2026-06-24 | 49.34 | $96.19 | 2.7M |
| 2026-06-23 | 50.09 | $96.25 | 1.9M |
| 2026-06-22 | 50.70 | $96.30 | 1.7M |
| 2026-06-18 | 51.79 | $96.39 | 3.8M |
| 2026-06-17 | 47.91 | $96.06 | 8.8M |
| 2026-06-16 | 52.40 | $96.43 | 1.7M |
| 2026-06-15 | 52.65 | $96.45 | 2.4M |
| 2026-06-12 | 50.96 | $96.30 | 2.9M |
| 2026-06-11 | 50.74 | $96.28 | 3.6M |
| 2026-06-10 | 44.11 | $95.73 | 3.5M |
| 2026-06-09 | 46.15 | $95.92 | 2.9M |
| 2026-06-08 | 44.62 | $95.80 | 2.6M |
| 2026-06-05 | 43.73 | $95.73 | 4.7M |
| 2026-06-04 | 48.13 | $96.15 | 2.0M |
| 2026-06-03 | 46.30 | $96.00 | 2.3M |
| 2026-06-02 | 48.58 | $96.21 | 2.1M |
| 2026-06-01 | 48.12 | $96.17 | 2.9M |
| 2026-05-29 | 55.20 | $96.77 | 2.6M |
| 2026-05-28 | 53.58 | $96.62 | 3.6M |
| 2026-05-27 | 52.49 | $96.52 | 1.5M |
| 2026-05-26 | 52.96 | $96.56 | 3.3M |
| 2026-05-22 | 49.62 | $96.25 | 1.3M |
| 2026-05-21 | 49.07 | $96.20 | 2.1M |
| 2026-05-20 | 48.20 | $96.12 | 3.1M |
| 2026-05-19 | 41.32 | $95.54 | 2.1M |
| 2026-05-18 | 43.50 | $95.77 | 2.9M |
| 2026-05-15 | 42.88 | $95.72 | 3.6M |
| 2026-05-14 | 46.79 | $96.12 | 1.5M |
| 2026-05-13 | 47.40 | $96.18 | 3.3M |
| 2026-05-12 | 47.40 | $96.18 | 2.1M |
| 2026-05-11 | 48.75 | $96.32 | 3.3M |
| 2026-05-08 | 50.71 | $96.52 | 6.3M |
| 2026-05-07 | 47.50 | $96.20 | 2.6M |
| 2026-05-06 | 50.85 | $96.54 | 1.6M |
| 2026-05-05 | 47.55 | $96.22 | 1.9M |
| 2026-05-04 | 46.26 | $96.10 | 3.6M |
| 2026-05-01 | 49.12 | $96.40 | 2.8M |
| 2026-04-30 | 53.63 | $96.83 | 4.1M |
| 2026-04-29 | 50.30 | $96.50 | 3.1M |
| 2026-04-28 | 53.63 | $96.80 | 2.2M |
| 2026-04-27 | 54.89 | $96.91 | 2.3M |
| 2026-04-24 | 54.71 | $96.89 | 1.6M |
| 2026-04-23 | 53.35 | $96.74 | 2.7M |
| 2026-04-22 | 55.13 | $96.91 | 2.5M |
| 2026-04-21 | 53.75 | $96.75 | 6.2M |
| 2026-04-20 | 56.22 | $96.99 | 2.4M |
| 2026-04-17 | 57.15 | $97.08 | 2.5M |
| 2026-04-16 | 54.18 | $96.71 | 3.7M |
| 2026-04-15 | 55.16 | $96.81 | 5.0M |
| 2026-04-14 | 55.74 | $96.87 | 3.4M |
| 2026-04-13 | 53.51 | $96.58 | 4.6M |
| 2026-04-10 | 50.74 | $96.24 | 5.0M |
| 2026-04-09 | 53.68 | $96.57 | 3.2M |
| 2026-04-08 | 52.98 | $96.48 | 3.3M |
| 2026-04-07 | 48.32 | $95.92 | 5.0M |
| 2026-04-06 | 48.23 | $95.91 | 4.4M |
| 2026-04-02 | 46.61 | $95.72 | 6.3M |
| 2026-04-01 | 44.43 | $95.47 | 9.4M |
| 2026-03-31 | 46.22 | $95.72 | 7.8M |
| 2026-03-30 | 36.96 | $94.76 | 7.2M |
| 2026-03-27 | 35.86 | $94.66 | 6.0M |
| 2026-03-26 | 37.66 | $94.95 | 8.0M |
| 2026-03-25 | 41.79 | $95.55 | 6.9M |
| 2026-03-24 | 38.37 | $95.23 | 11.7M |
| 2026-03-23 | 40.26 | $95.50 | 10.9M |
| 2026-03-20 | 33.95 | $94.95 | 13.2M |
| 2026-03-19 | 40.10 | $95.79 | 12.0M |
| 2026-03-18 | 37.41 | $95.58 | 6.8M |
| 2026-03-17 | 41.17 | $96.03 | 7.3M |
| 2026-03-16 | 36.00 | $95.65 | 9.7M |
| 2026-03-13 | 29.84 | $95.25 | 9.1M |
| 2026-03-12 | 31.42 | $95.47 | 15.8M |
| 2026-03-11 | 36.81 | $96.11 | 11.9M |
| 2026-03-10 | 38.79 | $96.31 | 9.0M |
| 2026-03-09 | 40.01 | $96.43 | 15.3M |
| 2026-03-06 | 31.05 | $95.91 | 12.7M |
| 2026-03-05 | 35.62 | $96.38 | 10.9M |
| 2026-03-04 | 40.70 | $96.80 | 4.7M |
| 2026-03-03 | 33.39 | $96.46 | 8.2M |
| 2026-03-02 | 36.13 | $96.68 | 6.7M |
| 2026-02-27 | 45.27 | $97.25 | 4.6M |
| 2026-02-26 | 50.13 | $97.48 | 5.3M |
| 2026-02-25 | 51.98 | $97.56 | 2.2M |
| 2026-02-24 | 48.13 | $97.39 | 4.1M |
| 2026-02-23 | 50.62 | $97.50 | 2.9M |
| 2026-02-20 | 53.50 | $97.62 | 3.6M |
| 2026-02-19 | 51.99 | $97.55 | 2.3M |
| 2026-02-18 | 51.56 | $97.53 | 3.0M |
| 2026-02-17 | 48.51 | $97.39 | 4.0M |
| 2026-02-13 | 50.45 | $97.48 | 5.1M |
| 2026-02-12 | 48.04 | $97.37 | 5.1M |
| 2026-02-11 | 50.37 | $97.48 | 3.3M |
| 2026-02-10 | 50.58 | $97.49 | 3.2M |
| 2026-02-09 | 51.61 | $97.54 | 4.8M |
| 2026-02-06 | 48.84 | $97.40 | 4.3M |
| 2026-02-05 | 41.04 | $97.06 | 4.3M |
| 2026-02-04 | 41.93 | $97.11 | 6.1M |
| 2026-02-03 | 45.30 | $97.29 | 5.8M |
| 2026-02-02 | 47.10 | $97.38 | 4.2M |
| 2026-01-30 | 57.75 | $97.82 | 4.8M |
| 2026-01-29 | 56.47 | $97.76 | 3.7M |
| 2026-01-28 | 56.26 | $97.75 | 5.1M |
| 2026-01-27 | 60.69 | $97.91 | 3.2M |
| 2026-01-26 | 60.98 | $97.92 | 2.0M |
| 2026-01-23 | 60.09 | $97.87 | 4.1M |
| 2026-01-22 | 61.42 | $97.92 | 3.2M |
| 2026-01-21 | 60.42 | $97.86 | 3.7M |
| 2026-01-20 | 55.49 | $97.59 | 3.4M |
| 2026-01-16 | 61.71 | $97.82 | 2.9M |
| 2026-01-15 | 60.24 | $97.74 | 3.2M |
| 2026-01-14 | 60.24 | $97.74 | 3.7M |
| 2026-01-13 | 59.71 | $97.71 | 2.7M |
| 2026-01-12 | 59.20 | $97.68 | 2.7M |
| 2026-01-09 | 59.44 | $97.69 | 3.1M |
| 2026-01-08 | 57.82 | $97.59 | 4.2M |
| 2026-01-07 | 56.51 | $97.51 | 2.3M |
| 2026-01-06 | 57.14 | $97.54 | 2.8M |
| 2026-01-05 | 56.52 | $97.50 | 4.1M |
| 2026-01-02 | 52.26 | $97.24 | 4.2M |
| 2025-12-31 | 51.74 | $97.21 | 2.9M |
| 2025-12-30 | 53.40 | $97.30 | 3.1M |
| 2025-12-29 | 51.60 | $97.19 | 2.0M |
| 2025-12-26 | 51.12 | $97.16 | 1.5M |
| 2025-12-24 | 51.94 | $97.21 | 1.2M |
| 2025-12-23 | 48.45 | $96.99 | 2.9M |
| 2025-12-22 | 47.12 | $96.91 | 4.1M |
| 2025-12-19 | 45.63 | $96.82 | 2.5M |
| 2025-12-18 | 46.04 | $96.85 | 4.3M |
| 2025-12-17 | 49.13 | $97.07 | 4.5M |
| 2025-12-16 | 50.76 | $97.18 | 4.9M |
| 2025-12-15 | 50.62 | $97.17 | 4.4M |
| 2025-12-12 | 49.24 | $97.07 | 4.2M |
| 2025-12-11 | 51.99 | $97.27 | 5.3M |
| 2025-12-10 | 52.13 | $97.28 | 7.0M |
| 2025-12-09 | 47.62 | $96.94 | 7.0M |
| 2025-12-08 | 49.44 | $97.08 | 9.0M |
| 2025-12-05 | 52.30 | $97.29 | 3.6M |
| 2025-12-04 | 52.30 | $97.29 | 8.3M |
| 2025-12-03 | 51.94 | $97.26 | 4.0M |
| 2025-12-02 | 50.17 | $97.11 | 4.0M |
| 2025-12-01 | 48.35 | $96.96 | 5.2M |
| 2025-11-28 | 57.49 | $97.65 | 1.9M |
| 2025-11-26 | 56.58 | $97.57 | 5.1M |
| 2025-11-25 | 54.88 | $97.42 | 8.3M |
| 2025-11-24 | 50.16 | $97.04 | 5.9M |
| 2025-11-21 | 46.22 | $96.76 | 5.9M |
| 2025-11-20 | 41.69 | $96.47 | 7.8M |
| 2025-11-19 | 41.92 | $96.49 | 5.1M |
| 2025-11-18 | 40.67 | $96.41 | 5.7M |
| 2025-11-17 | 41.20 | $96.46 | 4.9M |
| 2025-11-14 | 43.00 | $96.63 | 5.0M |
| 2025-11-13 | 42.58 | $96.60 | 4.9M |
| 2025-11-12 | 47.33 | $97.03 | 11.2M |
| 2025-11-11 | 50.18 | $97.26 | 1.8M |
| 2025-11-10 | 47.98 | $97.09 | 3.9M |
| 2025-11-07 | 43.38 | $96.76 | 3.9M |
| 2025-11-06 | 42.50 | $96.70 | 5.0M |
| 2025-11-05 | 41.78 | $96.65 | 3.3M |
| 2025-11-04 | 40.52 | $96.56 | 5.3M |
| 2025-11-03 | 40.70 | $96.58 | 4.4M |
| 2025-10-31 | 49.48 | $97.39 | 3.2M |
| 2025-10-30 | 49.48 | $97.39 | 5.2M |
| 2025-10-29 | 52.38 | $97.62 | 5.7M |
| 2025-10-28 | 56.33 | $97.91 | 3.4M |
| 2025-10-27 | 57.90 | $98.02 | 3.4M |
| 2025-10-24 | 54.85 | $97.74 | 4.0M |
| 2025-10-23 | 51.39 | $97.45 | 3.6M |
| 2025-10-22 | 49.09 | $97.27 | 6.9M |
| 2025-10-21 | 50.35 | $97.37 | 4.9M |
| 2025-10-20 | 51.35 | $97.45 | 3.1M |
| 2025-10-17 | 48.81 | $97.24 | 5.9M |
| 2025-10-16 | 46.27 | $97.04 | 7.4M |
| 2025-10-15 | 49.79 | $97.34 | 7.4M |
| 2025-10-14 | 45.03 | $96.98 | 6.9M |
| 2025-10-13 | 44.19 | $96.92 | 4.1M |
| 2025-10-10 | 35.11 | $96.34 | 7.7M |
| 2025-10-09 | 41.79 | $96.94 | 8.2M |
| 2025-10-08 | 45.95 | $97.24 | 3.0M |
| 2025-10-07 | 48.06 | $97.38 | 3.1M |
| 2025-10-06 | 49.78 | $97.49 | 3.4M |
| 2025-10-03 | 49.46 | $97.47 | 2.6M |
| 2025-10-02 | 51.27 | $97.59 | 3.4M |
| 2025-10-01 | 52.03 | $97.64 | 3.7M |
| 2025-09-30 | 57.66 | $97.99 | 7.0M |
| 2025-09-29 | 58.87 | $98.06 | 3.5M |
| 2025-09-26 | 56.25 | $97.85 | 3.1M |
| 2025-09-25 | 53.86 | $97.67 | 4.0M |
| 2025-09-24 | 59.15 | $97.98 | 4.4M |
| 2025-09-23 | 61.95 | $98.13 | 6.0M |
| 2025-09-22 | 63.08 | $98.19 | 2.4M |
| 2025-09-19 | 61.98 | $98.09 | 4.1M |
| 2025-09-18 | 61.21 | $98.02 | 3.5M |
| 2025-09-17 | 58.71 | $97.80 | 6.1M |
| 2025-09-16 | 60.74 | $97.92 | 4.5M |
| 2025-09-15 | 61.92 | $97.99 | 2.9M |
| 2025-09-12 | 58.64 | $97.69 | 2.8M |
| 2025-09-11 | 59.95 | $97.77 | 4.2M |
| 2025-09-10 | 56.74 | $97.49 | 4.4M |
| 2025-09-09 | 55.65 | $97.40 | 3.0M |
| 2025-09-08 | 57.48 | $97.52 | 4.1M |
| 2025-09-05 | 57.37 | $97.51 | 3.9M |
| 2025-09-04 | 56.29 | $97.41 | 2.8M |
| 2025-09-03 | 53.25 | $97.14 | 2.7M |
| 2025-09-02 | 49.54 | $96.84 | 4.7M |
| 2025-08-29 | 59.56 | $97.51 | 4.2M |
| 2025-08-28 | 62.61 | $97.68 | 3.7M |
| 2025-08-27 | 62.50 | $97.67 | 2.6M |
| 2025-08-26 | 60.90 | $97.52 | 2.9M |
| 2025-08-25 | 58.55 | $97.31 | 2.9M |
| 2025-08-22 | 60.53 | $97.43 | 5.3M |
| 2025-08-21 | 49.62 | $96.62 | 2.8M |
| 2025-08-20 | 52.51 | $96.79 | 3.0M |
| 2025-08-19 | 53.74 | $96.86 | 3.0M |
| 2025-08-18 | 53.91 | $96.87 | 2.6M |
| 2025-08-15 | 54.73 | $96.92 | 2.4M |
| 2025-08-14 | 54.34 | $96.89 | 3.7M |
| 2025-08-13 | 58.94 | $97.17 | 3.6M |
| 2025-08-12 | 55.35 | $96.89 | 5.0M |
| 2025-08-11 | 52.67 | $96.70 | 4.5M |
| 2025-08-08 | 52.99 | $96.72 | 2.7M |
| 2025-08-07 | 52.72 | $96.70 | 5.1M |
| 2025-08-06 | 53.75 | $96.77 | 3.8M |
| 2025-08-05 | 52.10 | $96.64 | 3.4M |
| 2025-08-04 | 53.07 | $96.71 | 4.0M |
| 2025-08-01 | 48.38 | $96.35 | 5.5M |
| 2025-07-31 | 56.40 | $96.89 | 4.1M |
| 2025-07-30 | 55.89 | $96.85 | 4.8M |
| 2025-07-29 | 58.69 | $97.02 | 4.6M |
| 2025-07-28 | 58.45 | $97.00 | 3.9M |
| 2025-07-25 | 59.09 | $97.04 | 2.6M |
| 2025-07-24 | 58.01 | $96.94 | 2.2M |
| 2025-07-23 | 60.11 | $97.08 | 2.3M |
| 2025-07-22 | 59.41 | $97.01 | 3.2M |
| 2025-07-21 | 57.60 | $96.83 | 3.4M |
| 2025-07-18 | 56.25 | $96.70 | 3.3M |
| 2025-07-17 | 54.79 | $96.56 | 3.7M |
| 2025-07-16 | 53.52 | $96.44 | 6.8M |
| 2025-07-15 | 51.13 | $96.22 | 5.6M |
| 2025-07-14 | 54.91 | $96.53 | 3.9M |
| 2025-07-11 | 53.97 | $96.44 | 4.6M |
| 2025-07-10 | 56.06 | $96.61 | 5.9M |
| 2025-07-09 | 56.67 | $96.66 | 3.1M |
| 2025-07-08 | 54.30 | $96.41 | 5.4M |
| 2025-07-07 | 56.05 | $96.56 | 5.6M |
| 2025-07-03 | 60.37 | $96.91 | 1.6M |
| 2025-07-02 | 59.86 | $96.85 | 3.3M |
| 2025-07-01 | 58.27 | $96.66 | 4.0M |
| 2025-06-30 | 66.31 | $97.27 | 4.2M |
| 2025-06-27 | 63.74 | $96.94 | 3.7M |
| 2025-06-26 | 64.88 | $97.02 | 3.7M |
| 2025-06-25 | 62.40 | $96.71 | 2.4M |
| 2025-06-24 | 62.15 | $96.68 | 5.6M |
| 2025-06-23 | 60.01 | $96.42 | 3.6M |
| 2025-06-20 | 58.37 | $96.23 | 4.0M |
| 2025-06-18 | 55.73 | $95.94 | 3.9M |
| 2025-06-17 | 54.31 | $95.79 | 3.9M |
| 2025-06-16 | 55.79 | $95.92 | 4.5M |
| 2025-06-13 | 53.77 | $95.70 | 5.8M |
| 2025-06-12 | 57.15 | $96.00 | 3.9M |
| 2025-06-11 | 56.10 | $95.88 | 5.5M |
| 2025-06-10 | 56.65 | $95.93 | 8.9M |
| 2025-06-09 | 54.89 | $95.72 | 2.5M |
| 2025-06-06 | 54.05 | $95.62 | 3.4M |
| 2025-06-05 | 53.96 | $95.61 | 2.8M |
| 2025-06-04 | 55.85 | $95.81 | 2.7M |
| 2025-06-03 | 54.18 | $95.59 | 3.5M |
| 2025-06-02 | 52.46 | $95.37 | 4.0M |
| 2025-05-30 | 57.47 | $95.91 | 3.6M |
| 2025-05-29 | 56.67 | $95.80 | 4.4M |
| 2025-05-28 | 55.81 | $95.68 | 4.1M |
| 2025-05-27 | 56.25 | $95.73 | 4.2M |
| 2025-05-23 | 51.82 | $95.12 | 3.1M |
| 2025-05-22 | 52.15 | $95.16 | 3.9M |
| 2025-05-21 | 50.96 | $95.00 | 4.3M |
| 2025-05-20 | 56.25 | $95.64 | 3.4M |
| 2025-05-19 | 56.60 | $95.68 | 2.5M |
| 2025-05-16 | 57.11 | $95.74 | 3.0M |
| 2025-05-15 | 56.37 | $95.62 | 3.2M |
| 2025-05-14 | 55.33 | $95.45 | 3.3M |
| 2025-05-13 | 58.03 | $95.80 | 6.5M |
| 2025-05-12 | 57.18 | $95.65 | 5.2M |
| 2025-05-09 | 50.16 | $94.55 | 2.8M |
| 2025-05-08 | 50.01 | $94.53 | 2.9M |
| 2025-05-07 | 49.81 | $94.50 | 2.7M |
| 2025-05-06 | 49.68 | $94.48 | 2.3M |
| 2025-05-05 | 49.99 | $94.53 | 10.4M |
| 2025-05-02 | 50.22 | $94.57 | 2.1M |
| 2025-05-01 | 48.67 | $94.30 | 3.3M |
| 2025-04-30 | 50.96 | $94.71 | 3.6M |
| 2025-04-29 | 54.27 | $95.27 | 10.7M |
| 2025-04-28 | 53.03 | $95.03 | 3.7M |
| 2025-04-25 | 52.98 | $95.02 | 2.5M |
| 2025-04-24 | 52.15 | $94.85 | 3.3M |
| 2025-04-23 | 47.98 | $94.04 | 2.5M |
| 2025-04-22 | 44.94 | $93.50 | 2.6M |
| 2025-04-21 | 42.89 | $93.15 | 2.3M |
| 2025-04-17 | 45.52 | $93.72 | 2.0M |
| 2025-04-16 | 41.96 | $93.12 | 3.0M |
| 2025-04-15 | 42.31 | $93.20 | 4.9M |
| 2025-04-14 | 40.73 | $92.93 | 3.7M |
| 2025-04-11 | 37.47 | $92.39 | 6.1M |
| 2025-04-10 | 36.11 | $92.17 | 10.4M |
| 2025-04-09 | 42.12 | $93.69 | 16.5M |
| 2025-04-08 | 22.20 | $91.23 | 14.5M |
| 2025-04-07 | 23.38 | $91.61 | 39.4M |
| 2025-04-04 | 26.32 | $92.45 | 28.0M |
| 2025-04-03 | 33.16 | $93.90 | 8.9M |
| 2025-04-02 | 42.58 | $95.20 | 2.8M |
| 2025-04-01 | 40.35 | $95.02 | 3.2M |
| 2025-03-31 | 42.81 | $95.30 | 3.9M |
| 2025-03-28 | 41.73 | $95.21 | 3.4M |
| 2025-03-27 | 43.29 | $95.39 | 3.4M |
| 2025-03-26 | 44.88 | $95.57 | 4.1M |
| 2025-03-25 | 49.28 | $96.03 | 1.9M |
| 2025-03-24 | 50.30 | $96.13 | 5.0M |
| 2025-03-21 | 46.40 | $95.76 | 3.0M |
| 2025-03-20 | 47.36 | $95.86 | 2.7M |
| 2025-03-19 | 48.49 | $95.98 | 4.2M |
| 2025-03-18 | 42.25 | $95.41 | 3.1M |
| 2025-03-17 | 43.75 | $95.58 | 3.4M |
| 2025-03-14 | 40.81 | $95.33 | 4.6M |
| 2025-03-13 | 34.70 | $94.86 | 5.6M |
| 2025-03-12 | 39.10 | $95.40 | 5.3M |
| 2025-03-11 | 37.86 | $95.31 | 11.6M |
| 2025-03-10 | 41.74 | $95.74 | 2.7M |
| 2025-03-07 | 45.55 | $96.11 | 2.9M |
| 2025-03-06 | 43.70 | $95.97 | 3.2M |
| 2025-03-05 | 47.42 | $96.31 | 2.9M |
| 2025-03-04 | 46.92 | $96.27 | 4.4M |
| 2025-03-03 | 48.12 | $96.38 | 2.5M |
| 2025-02-28 | 57.59 | $97.12 | 3.0M |
| 2025-02-27 | 54.49 | $96.85 | 4.1M |
| 2025-02-26 | 57.45 | $97.05 | 1.6M |
| 2025-02-25 | 56.44 | $96.96 | 3.9M |
| 2025-02-24 | 53.65 | $96.72 | 2.5M |
| 2025-02-21 | 52.56 | $96.63 | 2.7M |
| 2025-02-20 | 54.44 | $96.77 | 2.8M |
| 2025-02-19 | 53.66 | $96.70 | 3.1M |
| 2025-02-18 | 52.77 | $96.62 | 2.4M |
| 2025-02-14 | 53.50 | $96.68 | 2.2M |
| 2025-02-13 | 52.25 | $96.56 | 2.1M |
| 2025-02-12 | 47.42 | $96.13 | 4.0M |
| 2025-02-11 | 49.87 | $96.35 | 2.5M |
| 2025-02-10 | 51.13 | $96.46 | 1.7M |
| 2025-02-07 | 48.67 | $96.24 | 2.3M |
| 2025-02-06 | 51.82 | $96.52 | 1.9M |
| 2025-02-05 | 53.21 | $96.64 | 2.2M |
| 2025-02-04 | 50.46 | $96.38 | 2.4M |
| 2025-02-03 | 47.29 | $96.10 | 3.2M |
| 2025-01-31 | 55.21 | $96.76 | 1.9M |
| 2025-01-30 | 58.30 | $96.98 | 2.7M |
| 2025-01-29 | 56.18 | $96.78 | 2.5M |
| 2025-01-28 | 57.28 | $96.86 | 2.5M |
| 2025-01-27 | 58.10 | $96.92 | 1.8M |
| 2025-01-24 | 57.03 | $96.81 | 1.8M |
| 2025-01-23 | 56.07 | $96.71 | 2.9M |
| 2025-01-22 | 54.72 | $96.57 | 1.9M |
| 2025-01-21 | 56.61 | $96.73 | 2.9M |
| 2025-01-17 | 53.97 | $96.45 | 3.5M |
| 2025-01-16 | 53.19 | $96.37 | 2.6M |
| 2025-01-15 | 52.14 | $96.26 | 2.9M |
| 2025-01-14 | 42.29 | $95.38 | 3.8M |
| 2025-01-13 | 41.25 | $95.30 | 4.5M |
| 2025-01-10 | 41.61 | $95.34 | 3.1M |
| 2025-01-08 | 46.70 | $95.87 | 3.3M |
| 2025-01-07 | 45.51 | $95.77 | 3.8M |
| 2025-01-06 | 48.51 | $96.06 | 2.8M |
| 2025-01-03 | 47.25 | $95.95 | 1.5M |
| 2025-01-02 | 44.94 | $95.75 | 3.7M |
| 2024-12-31 | 41.53 | $95.47 | 1.8M |
| 2024-12-30 | 41.70 | $95.49 | 1.8M |
| 2024-12-27 | 40.87 | $95.42 | 1.6M |
| 2024-12-26 | 42.95 | $95.67 | 1.5M |
| 2024-12-24 | 40.30 | $95.44 | 1.8M |
| 2024-12-23 | 37.29 | $95.19 | 2.8M |
| 2024-12-20 | 38.70 | $95.38 | 4.4M |
| 2024-12-19 | 30.73 | $94.77 | 6.9M |
| 2024-12-18 | 35.39 | $95.42 | 5.4M |
| 2024-12-17 | 45.46 | $96.42 | 3.1M |
| 2024-12-16 | 47.65 | $96.59 | 3.6M |
| 2024-12-13 | 45.29 | $96.43 | 3.3M |
| 2024-12-12 | 49.24 | $96.73 | 3.7M |
| 2024-12-11 | 53.05 | $96.99 | 3.6M |
| 2024-12-10 | 52.78 | $96.97 | 2.2M |
| 2024-12-09 | 52.78 | $96.97 | 1.6M |
| 2024-12-06 | 54.74 | $97.11 | 2.4M |
| 2024-12-05 | 52.71 | $96.94 | 1.6M |
| 2024-12-04 | 53.79 | $97.02 | 2.4M |
| 2024-12-03 | 51.31 | $96.81 | 2.0M |
| 2024-12-02 | 51.07 | $96.79 | 3.1M |
| 2024-11-29 | 58.86 | $97.36 | 982915 |
| 2024-11-27 | 56.43 | $97.14 | 2.0M |
| 2024-11-26 | 53.06 | $96.86 | 3.4M |
| 2024-11-25 | 55.69 | $97.04 | 3.7M |
| 2024-11-22 | 50.66 | $96.65 | 2.5M |
| 2024-11-21 | 50.66 | $96.65 | 3.6M |
| 2024-11-20 | 50.27 | $96.62 | 3.4M |
| 2024-11-19 | 51.04 | $96.68 | 3.1M |
| 2024-11-18 | 49.06 | $96.52 | 2.6M |
| 2024-11-15 | 47.03 | $96.36 | 4.1M |
| 2024-11-14 | 47.59 | $96.41 | 3.2M |
| 2024-11-13 | 49.86 | $96.61 | 2.5M |
| 2024-11-12 | 49.06 | $96.54 | 4.1M |
| 2024-11-11 | 54.67 | $97.01 | 1.9M |
| 2024-11-08 | 55.44 | $97.07 | 5.3M |
| 2024-11-07 | 53.25 | $96.86 | 5.8M |
| 2024-11-06 | 48.44 | $96.44 | 6.4M |
| 2024-11-05 | 45.66 | $96.22 | 5.7M |
| 2024-11-04 | 42.43 | $95.98 | 3.3M |
| 2024-11-01 | 39.00 | $95.74 | 3.1M |
| 2024-10-31 | 44.94 | $96.30 | 3.9M |
| 2024-10-30 | 47.14 | $96.48 | 4.1M |
| 2024-10-29 | 49.57 | $96.67 | 3.4M |
| 2024-10-28 | 49.17 | $96.64 | 4.2M |
| 2024-10-25 | 45.41 | $96.36 | 5.0M |
| 2024-10-24 | 47.19 | $96.51 | 4.3M |
| 2024-10-23 | 42.93 | $96.21 | 4.3M |
| 2024-10-22 | 46.75 | $96.53 | 2.4M |
| 2024-10-21 | 48.94 | $96.70 | 3.4M |
| 2024-10-18 | 54.52 | $97.09 | 2.9M |
| 2024-10-17 | 50.69 | $96.81 | 3.1M |
| 2024-10-16 | 54.42 | $97.05 | 2.9M |
| 2024-10-15 | 51.60 | $96.85 | 1.4M |
| 2024-10-14 | 51.60 | $96.85 | 1.6M |
| 2024-10-11 | 50.77 | $96.79 | 3.4M |
| 2024-10-10 | 47.66 | $96.57 | 2.3M |
| 2024-10-09 | 47.79 | $96.58 | 5.9M |
| 2024-10-08 | 49.07 | $96.68 | 3.4M |
| 2024-10-07 | 46.35 | $96.48 | 2.1M |
| 2024-10-04 | 52.62 | $96.95 | 2.7M |
| 2024-10-03 | 53.95 | $97.04 | 2.7M |
| 2024-10-02 | 56.51 | $97.21 | 2.5M |
| 2024-10-01 | 56.66 | $97.22 | 4.6M |
| 2024-09-30 | 66.19 | $97.79 | 3.4M |
| 2024-09-27 | 66.19 | $97.79 | 3.0M |
| 2024-09-26 | 63.78 | $97.54 | 5.0M |
| 2024-09-25 | 63.38 | $97.50 | 2.4M |
| 2024-09-24 | 65.25 | $97.61 | 2.4M |
| 2024-09-23 | 64.80 | $97.56 | 5.5M |
| 2024-09-20 | 67.79 | $97.74 | 4.1M |
| 2024-09-19 | 66.90 | $97.63 | 3.6M |
| 2024-09-18 | 65.16 | $97.42 | 5.4M |
| 2024-09-17 | 64.23 | $97.31 | 2.8M |
| 2024-09-16 | 63.72 | $97.25 | 2.5M |
| 2024-09-13 | 62.03 | $97.05 | 1.8M |
| 2024-09-12 | 59.42 | $96.76 | 3.7M |
| 2024-09-11 | 58.38 | $96.65 | 5.8M |
| 2024-09-10 | 56.87 | $96.49 | 2.5M |
| 2024-09-09 | 59.57 | $96.70 | 2.3M |
| 2024-09-06 | 57.66 | $96.49 | 4.0M |
| 2024-09-05 | 59.31 | $96.62 | 5.2M |
| 2024-09-04 | 56.78 | $96.34 | 3.1M |
| 2024-09-03 | 52.68 | $95.93 | 3.8M |
| 2024-08-30 | 65.48 | $96.82 | 2.4M |
| 2024-08-29 | 65.30 | $96.80 | 3.4M |
| 2024-08-28 | 64.77 | $96.74 | 2.7M |
| 2024-08-27 | 64.69 | $96.73 | 2.2M |
| 2024-08-26 | 64.37 | $96.69 | 2.7M |
| 2024-08-23 | 66.84 | $96.86 | 3.2M |
| 2024-08-22 | 62.76 | $96.35 | 2.9M |
| 2024-08-21 | 63.93 | $96.43 | 2.3M |
| 2024-08-20 | 62.60 | $96.27 | 2.5M |
| 2024-08-19 | 63.44 | $96.33 | 1.7M |
| 2024-08-16 | 62.24 | $96.18 | 2.3M |
| 2024-08-15 | 59.57 | $95.86 | 2.9M |
| 2024-08-14 | 58.79 | $95.77 | 4.6M |
| 2024-08-13 | 56.86 | $95.55 | 3.1M |
| 2024-08-12 | 52.33 | $95.08 | 2.9M |
| 2024-08-09 | 52.02 | $95.05 | 8.3M |
| 2024-08-08 | 52.24 | $95.07 | 2.2M |
| 2024-08-07 | 48.55 | $94.70 | 4.3M |
| 2024-08-06 | 47.08 | $94.56 | 5.9M |
| 2024-08-05 | 43.00 | $94.19 | 6.8M |
| 2024-08-02 | 48.80 | $94.79 | 5.9M |
| 2024-08-01 | 52.14 | $95.09 | 6.2M |
| 2024-07-31 | 62.27 | $95.84 | 2.6M |
| 2024-07-30 | 58.49 | $95.47 | 3.3M |
| 2024-07-29 | 58.28 | $95.45 | 3.2M |
| 2024-07-26 | 59.60 | $95.54 | 2.4M |
| 2024-07-25 | 56.92 | $95.28 | 2.8M |
| 2024-07-24 | 56.50 | $95.24 | 3.7M |
| 2024-07-23 | 61.34 | $95.58 | 2.4M |
| 2024-07-22 | 60.96 | $95.54 | 2.4M |
| 2024-07-19 | 57.77 | $95.21 | 2.4M |
| 2024-07-18 | 58.88 | $95.29 | 3.2M |
| 2024-07-17 | 61.99 | $95.51 | 2.5M |
| 2024-07-16 | 63.59 | $95.62 | 3.9M |
| 2024-07-15 | 60.22 | $95.24 | 3.1M |
| 2024-07-12 | 60.22 | $95.24 | 2.3M |
| 2024-07-11 | 57.52 | $94.95 | 2.9M |
| 2024-07-10 | 54.05 | $94.61 | 2.1M |
| 2024-07-09 | 52.07 | $94.43 | 2.7M |
| 2024-07-08 | 52.79 | $94.49 | 2.8M |
| 2024-07-05 | 53.97 | $94.59 | 2.2M |
| 2024-07-03 | 49.82 | $94.20 | 1.5M |
| 2024-07-02 | 47.28 | $93.98 | 2.7M |
| 2024-07-01 | 43.17 | $93.65 | 3.9M |
| 2024-06-28 | 50.14 | $94.27 | 3.4M |
| 2024-06-27 | 53.31 | $94.51 | 2.3M |
| 2024-06-26 | 51.74 | $94.38 | 4.1M |
| 2024-06-25 | 55.12 | $94.63 | 2.9M |
| 2024-06-24 | 54.10 | $94.54 | 4.1M |
| 2024-06-21 | 54.49 | $94.57 | 3.1M |
| 2024-06-20 | 53.42 | $94.47 | 4.9M |
| 2024-06-18 | 54.64 | $94.57 | 3.1M |
| 2024-06-17 | 51.24 | $94.25 | 1.9M |
| 2024-06-14 | 50.12 | $94.15 | 3.4M |
| 2024-06-13 | 54.62 | $94.53 | 4.6M |
| 2024-06-12 | 54.42 | $94.51 | 4.9M |
| 2024-06-11 | 50.95 | $94.18 | 2.7M |
| 2024-06-10 | 49.17 | $94.02 | 2.5M |
| 2024-06-07 | 48.17 | $93.93 | 2.6M |
| 2024-06-06 | 51.16 | $94.21 | 1.7M |
| 2024-06-05 | 52.71 | $94.35 | 2.7M |
| 2024-06-04 | 49.48 | $94.04 | 3.6M |
| 2024-06-03 | 49.90 | $94.08 | 5.4M |
| 2024-05-31 | 52.76 | $94.35 | 5.0M |
| 2024-05-30 | 48.62 | $93.95 | 4.0M |
| 2024-05-29 | 44.83 | $93.62 | 4.3M |
| 2024-05-28 | 47.99 | $93.93 | 3.3M |
| 2024-05-24 | 51.91 | $94.28 | 2.1M |
| 2024-05-23 | 48.11 | $93.95 | 3.4M |
| 2024-05-22 | 52.27 | $94.30 | 3.0M |
| 2024-05-21 | 54.84 | $94.50 | 2.1M |
| 2024-05-20 | 55.49 | $94.55 | 2.9M |
| 2024-05-17 | 54.88 | $94.49 | 3.2M |
| 2024-05-16 | 55.00 | $94.50 | 3.4M |
| 2024-05-15 | 57.24 | $94.69 | 5.7M |
| 2024-05-14 | 52.17 | $94.17 | 2.6M |
| 2024-05-13 | 50.68 | $94.03 | 2.7M |
| 2024-05-10 | 50.57 | $94.02 | 4.2M |
| 2024-05-09 | 52.92 | $94.24 | 4.2M |
| 2024-05-08 | 52.64 | $94.21 | 3.6M |
| 2024-05-07 | 54.74 | $94.41 | 7.0M |
| 2024-05-06 | 54.39 | $94.37 | 5.7M |
| 2024-05-03 | 53.55 | $94.27 | 5.5M |
| 2024-05-02 | 49.76 | $93.84 | 6.5M |
| 2024-05-01 | 44.34 | $93.30 | 12.4M |
| 2024-04-30 | 45.46 | $93.43 | 9.2M |
| 2024-04-29 | 51.03 | $94.02 | 5.9M |
| 2024-04-26 | 48.06 | $93.73 | 5.5M |
| 2024-04-25 | 44.65 | $93.42 | 4.2M |
| 2024-04-24 | 47.11 | $93.68 | 4.7M |
| 2024-04-23 | 48.68 | $93.84 | 3.3M |
| 2024-04-22 | 44.75 | $93.48 | 4.8M |
| 2024-04-19 | 38.81 | $93.00 | 7.4M |
| 2024-04-18 | 36.23 | $92.81 | 4.9M |
| 2024-04-17 | 34.57 | $92.69 | 7.7M |
| 2024-04-16 | 32.92 | $92.57 | 7.1M |
| 2024-04-15 | 35.10 | $92.88 | 4.7M |
| 2024-04-12 | 39.59 | $93.44 | 6.8M |
| 2024-04-11 | 39.68 | $93.45 | 7.3M |
| 2024-04-10 | 40.43 | $93.54 | 7.6M |
| 2024-04-09 | 49.07 | $94.42 | 6.7M |
| 2024-04-08 | 45.82 | $94.16 | 5.3M |
| 2024-04-05 | 42.46 | $93.91 | 4.2M |
| 2024-04-04 | 42.97 | $93.96 | 4.1M |
| 2024-04-03 | 44.27 | $94.09 | 4.7M |
| 2024-04-02 | 43.65 | $94.04 | 4.5M |
| 2024-04-01 | 45.38 | $94.22 | 5.0M |
| 2024-03-28 | 57.15 | $95.20 | 4.4M |
| 2024-03-27 | 59.39 | $95.35 | 3.0M |
| 2024-03-26 | 53.50 | $94.84 | 2.9M |
| 2024-03-25 | 56.24 | $95.02 | 4.1M |
| 2024-03-22 | 57.63 | $95.11 | 3.4M |
| 2024-03-21 | 59.67 | $95.24 | 6.5M |
| 2024-03-20 | 59.82 | $95.25 | 7.7M |
| 2024-03-19 | 56.39 | $94.93 | 3.8M |
| 2024-03-18 | 51.48 | $94.53 | 2.6M |
| 2024-03-15 | 49.16 | $94.36 | 5.5M |
| 2024-03-14 | 49.03 | $94.35 | 8.0M |
| 2024-03-13 | 55.67 | $94.82 | 4.2M |
| 2024-03-12 | 54.80 | $94.75 | 4.3M |
| 2024-03-11 | 54.20 | $94.70 | 3.6M |
| 2024-03-08 | 54.20 | $94.70 | 6.9M |
| 2024-03-07 | 53.75 | $94.66 | 4.1M |
| 2024-03-06 | 52.64 | $94.56 | 5.2M |
| 2024-03-05 | 50.16 | $94.34 | 5.7M |
| 2024-03-04 | 51.44 | $94.45 | 9.1M |
| 2024-03-01 | 51.01 | $94.41 | 7.1M |
| 2024-02-29 | 53.38 | $94.62 | 4.6M |
| 2024-02-28 | 52.17 | $94.50 | 2.6M |
| 2024-02-27 | 51.98 | $94.48 | 3.9M |
| 2024-02-26 | 51.31 | $94.41 | 4.4M |
| 2024-02-23 | 54.27 | $94.70 | 3.5M |
| 2024-02-22 | 53.84 | $94.65 | 6.8M |
| 2024-02-21 | 49.83 | $94.21 | 3.8M |
| 2024-02-20 | 51.27 | $94.36 | 4.2M |
| 2024-02-16 | 49.80 | $94.20 | 4.5M |
| 2024-02-15 | 51.85 | $94.42 | 5.4M |
| 2024-02-14 | 49.52 | $94.16 | 6.1M |
| 2024-02-13 | 45.80 | $93.77 | 7.4M |
| 2024-02-12 | 53.05 | $94.53 | 4.7M |
| 2024-02-09 | 55.46 | $94.75 | 8.0M |
| 2024-02-08 | 53.54 | $94.54 | 5.0M |
| 2024-02-07 | 53.36 | $94.52 | 5.7M |
| 2024-02-06 | 52.12 | $94.38 | 6.3M |
| 2024-02-05 | 48.58 | $94.00 | 7.4M |
| 2024-02-02 | 52.98 | $94.45 | 7.1M |
| 2024-02-01 | 57.03 | $94.82 | 7.2M |
| 2024-01-31 | 57.59 | $94.87 | 8.7M |
| 2024-01-30 | 60.55 | $95.13 | 4.2M |
| 2024-01-29 | 62.31 | $95.28 | 4.8M |
| 2024-01-26 | 60.34 | $95.01 | 4.9M |
| 2024-01-25 | 61.70 | $95.13 | 5.3M |
| 2024-01-24 | 56.24 | $94.43 | 4.5M |
| 2024-01-23 | 56.79 | $94.48 | 6.3M |
| 2024-01-22 | 57.43 | $94.54 | 4.3M |
| 2024-01-19 | 56.18 | $94.38 | 6.4M |
| 2024-01-18 | 55.40 | $94.28 | 5.0M |
| 2024-01-17 | 54.17 | $94.12 | 5.8M |
| 2024-01-16 | 57.58 | $94.48 | 6.2M |
| 2024-01-12 | 64.43 | $95.12 | 4.9M |
| 2024-01-11 | 63.52 | $94.98 | 8.1M |
| 2024-01-10 | 61.95 | $94.74 | 8.3M |
| 2024-01-09 | 60.61 | $94.54 | 5.5M |
| 2024-01-08 | 59.53 | $94.38 | 4.6M |
| 2024-01-05 | 55.92 | $93.88 | 5.8M |
| 2024-01-04 | 55.00 | $93.76 | 3.8M |
| 2024-01-03 | 58.56 | $94.13 | 6.9M |
| 2024-01-02 | 61.74 | $94.44 | 6.5M |
| 2023-12-29 | 64.87 | $94.73 | 4.8M |
| 2023-12-28 | 68.63 | $95.06 | 3.3M |
| 2023-12-27 | 72.76 | $95.40 | 3.7M |
| 2023-12-26 | 70.80 | $95.00 | 1.7M |
| 2023-12-22 | 69.81 | $94.81 | 3.5M |
| 2023-12-21 | 70.89 | $94.90 | 5.4M |
| 2023-12-20 | 68.70 | $94.47 | 4.5M |
| 2023-12-19 | 69.05 | $94.50 | 4.4M |
| 2023-12-18 | 67.45 | $94.19 | 5.9M |
| 2023-12-15 | 72.61 | $94.64 | 7.1M |
| 2023-12-14 | 74.91 | $94.83 | 9.3M |
| 2023-12-13 | 72.94 | $94.37 | 8.4M |
| 2023-12-12 | 65.14 | $92.99 | 8.3M |
| 2023-12-11 | 63.32 | $92.74 | 4.8M |
| 2023-12-08 | 64.21 | $92.81 | 7.1M |
| 2023-12-07 | 66.11 | $92.96 | 6.1M |
| 2023-12-06 | 65.06 | $92.80 | 4.3M |
| 2023-12-05 | 65.54 | $92.84 | 3.9M |
| 2023-12-04 | 64.74 | $92.71 | 3.9M |
| 2023-12-01 | 67.38 | $92.94 | 9.1M |
| 2023-11-30 | 65.88 | $92.68 | 8.2M |
| 2023-11-29 | 67.58 | $92.83 | 9.2M |
| 2023-11-28 | 64.83 | $92.35 | 6.1M |
| 2023-11-27 | 62.70 | $92.01 | 5.8M |
| 2023-11-24 | 61.79 | $91.87 | 1.5M |
| 2023-11-22 | 62.61 | $91.95 | 5.6M |
| 2023-11-21 | 61.20 | $91.72 | 4.6M |
| 2023-11-20 | 60.46 | $91.60 | 5.4M |
| 2023-11-17 | 60.03 | $91.53 | 6.8M |
| 2023-11-16 | 58.84 | $91.33 | 6.2M |
| 2023-11-15 | 58.06 | $91.20 | 9.7M |
| 2023-11-14 | 60.39 | $91.48 | 11.9M |
| 2023-11-13 | 54.65 | $90.55 | 6.6M |
| 2023-11-10 | 55.98 | $90.71 | 6.2M |
| 2023-11-09 | 52.85 | $90.25 | 9.8M |
| 2023-11-08 | 57.95 | $90.85 | 12.5M |
| 2023-11-07 | 57.62 | $90.80 | 13.3M |
| 2023-11-06 | 58.65 | $90.92 | 29.1M |
| 2023-11-03 | 61.43 | $91.24 | 14.6M |
| 2023-11-02 | 54.97 | $90.22 | 13.0M |
| 2023-11-01 | 46.86 | $89.24 | 13.9M |
| 2023-10-31 | 43.71 | $88.92 | 12.2M |
| 2023-10-30 | 40.69 | $88.63 | 6.7M |
| 2023-10-27 | 40.48 | $88.61 | 10.5M |
| 2023-10-26 | 41.52 | $88.76 | 8.9M |
| 2023-10-25 | 38.72 | $88.48 | 10.2M |
| 2023-10-24 | 41.63 | $88.91 | 7.7M |
| 2023-10-23 | 36.91 | $88.46 | 7.8M |
| 2023-10-20 | 32.78 | $88.10 | 9.9M |
| 2023-10-19 | 31.11 | $87.96 | 11.5M |
| 2023-10-18 | 32.76 | $88.26 | 9.0M |
| 2023-10-17 | 35.51 | $88.72 | 9.4M |
| 2023-10-16 | 38.30 | $89.14 | 8.6M |
| 2023-10-13 | 38.51 | $89.17 | 10.1M |
| 2023-10-12 | 39.04 | $89.25 | 12.2M |
| 2023-10-11 | 42.59 | $89.76 | 9.0M |
| 2023-10-10 | 42.19 | $89.72 | 14.6M |
| 2023-10-09 | 42.01 | $89.70 | 8.5M |
| 2023-10-06 | 35.43 | $89.04 | 14.6M |
| 2023-10-05 | 33.69 | $88.88 | 14.1M |
| 2023-10-04 | 32.40 | $88.76 | 46.2M |
| 2023-10-03 | 28.78 | $88.43 | 14.3M |
| 2023-10-02 | 33.48 | $89.34 | 18.0M |
| 2023-09-29 | 40.88 | $90.40 | 12.2M |
| 2023-09-28 | 41.37 | $90.46 | 8.2M |
| 2023-09-27 | 36.67 | $90.07 | 11.5M |
| 2023-09-26 | 37.62 | $90.20 | 10.7M |
| 2023-09-25 | 40.98 | $90.63 | 8.6M |
| 2023-09-22 | 42.05 | $90.76 | 10.6M |
| 2023-09-21 | 40.45 | $90.62 | 11.3M |
| 2023-09-20 | 45.97 | $91.26 | 7.1M |
| 2023-09-19 | 47.02 | $91.37 | 5.8M |
| 2023-09-18 | 49.24 | $91.60 | 4.6M |
| 2023-09-15 | 49.05 | $91.58 | 7.4M |
| 2023-09-14 | 51.95 | $91.88 | 7.4M |
| 2023-09-13 | 50.75 | $91.75 | 5.7M |
| 2023-09-12 | 48.59 | $91.52 | 5.8M |
| 2023-09-11 | 49.49 | $91.62 | 6.0M |
| 2023-09-08 | 48.49 | $91.51 | 6.9M |
| 2023-09-07 | 49.16 | $91.59 | 8.3M |
| 2023-09-06 | 46.81 | $91.32 | 8.3M |
| 2023-09-05 | 47.82 | $91.45 | 7.5M |
| 2023-09-01 | 52.28 | $91.99 | 6.3M |
| 2023-08-31 | 56.65 | $92.46 | 5.7M |
| 2023-08-30 | 56.58 | $92.45 | 7.0M |
| 2023-08-29 | 56.76 | $92.47 | 9.1M |
| 2023-08-28 | 52.62 | $91.90 | 5.7M |
| 2023-08-25 | 49.48 | $91.51 | 8.0M |
| 2023-08-24 | 46.18 | $91.13 | 5.5M |
| 2023-08-23 | 50.65 | $91.67 | 7.5M |
| 2023-08-22 | 43.42 | $90.92 | 4.7M |
| 2023-08-21 | 42.89 | $90.87 | 6.3M |
| 2023-08-18 | 42.59 | $90.84 | 7.9M |
| 2023-08-17 | 42.19 | $90.80 | 16.7M |
| 2023-08-16 | 45.36 | $91.23 | 17.4M |
| 2023-08-15 | 47.24 | $91.47 | 8.7M |
| 2023-08-14 | 49.61 | $91.76 | 8.2M |
| 2023-08-11 | 49.52 | $91.75 | 6.2M |
| 2023-08-10 | 50.55 | $91.88 | 11.2M |
| 2023-08-09 | 50.93 | $91.93 | 6.5M |
| 2023-08-08 | 50.86 | $91.92 | 8.3M |
| 2023-08-07 | 49.75 | $91.76 | 3.7M |
| 2023-08-04 | 48.44 | $91.57 | 9.5M |
| 2023-08-03 | 44.62 | $91.04 | 7.9M |
| 2023-08-02 | 46.54 | $91.35 | 6.4M |
| 2023-08-01 | 48.86 | $91.71 | 7.0M |
| 2023-07-31 | 56.59 | $92.75 | 5.0M |
| 2023-07-28 | 54.69 | $92.46 | 5.5M |
| 2023-07-27 | 50.96 | $91.93 | 10.5M |
| 2023-07-26 | 57.01 | $92.65 | 7.9M |
| 2023-07-25 | 53.99 | $92.23 | 5.4M |
| 2023-07-24 | 54.51 | $92.29 | 4.4M |
| 2023-07-21 | 55.96 | $92.46 | 7.3M |
| 2023-07-20 | 54.61 | $92.26 | 5.4M |
| 2023-07-19 | 57.73 | $92.63 | 4.8M |
| 2023-07-18 | 57.22 | $92.55 | 7.8M |
| 2023-07-17 | 55.79 | $92.32 | 4.7M |
| 2023-07-14 | 54.66 | $92.14 | 7.1M |
| 2023-07-13 | 59.91 | $92.79 | 9.7M |
| 2023-07-12 | 56.49 | $92.23 | 11.2M |
| 2023-07-11 | 51.20 | $91.48 | 6.7M |
| 2023-07-10 | 47.38 | $91.01 | 8.2M |
| 2023-07-07 | 43.65 | $90.59 | 9.7M |
| 2023-07-06 | 43.01 | $90.52 | 9.4M |
| 2023-07-05 | 47.80 | $91.17 | 8.6M |
| 2023-07-03 | 50.35 | $91.48 | 4.0M |
| 2023-06-30 | 55.31 | $92.03 | 8.8M |
| 2023-06-29 | 52.04 | $91.63 | 7.7M |
| 2023-06-28 | 54.30 | $91.87 | 6.0M |
| 2023-06-27 | 49.72 | $91.34 | 6.3M |
| 2023-06-26 | 47.16 | $91.07 | 6.6M |
| 2023-06-23 | 45.49 | $90.90 | 4.8M |
| 2023-06-22 | 47.85 | $91.18 | 5.6M |
| 2023-06-21 | 50.23 | $91.45 | 6.9M |
| 2023-06-20 | 52.25 | $91.67 | 5.7M |
| 2023-06-16 | 54.51 | $91.91 | 5.4M |
| 2023-06-15 | 56.96 | $92.16 | 10.5M |
| 2023-06-14 | 53.64 | $91.74 | 8.5M |
| 2023-06-13 | 53.07 | $91.67 | 7.1M |
| 2023-06-12 | 52.02 | $91.54 | 9.3M |
| 2023-06-09 | 52.53 | $91.60 | 8.7M |
| 2023-06-08 | 52.46 | $91.59 | 7.1M |
| 2023-06-07 | 47.89 | $91.00 | 8.2M |
| 2023-06-06 | 51.65 | $91.47 | 6.2M |
| 2023-06-05 | 50.06 | $91.27 | 8.3M |
| 2023-06-02 | 50.94 | $91.38 | 10.2M |
| 2023-06-01 | 47.29 | $90.92 | 9.3M |
| 2023-05-31 | 46.63 | $90.84 | 7.1M |
| 2023-05-30 | 48.95 | $91.16 | 6.3M |
| 2023-05-26 | 45.92 | $90.78 | 6.4M |
| 2023-05-25 | 40.94 | $90.21 | 7.0M |
| 2023-05-24 | 41.51 | $90.30 | 8.8M |
| 2023-05-23 | 45.85 | $90.94 | 7.3M |
| 2023-05-22 | 49.30 | $91.39 | 7.2M |
| 2023-05-19 | 45.86 | $90.99 | 8.5M |
| 2023-05-18 | 45.43 | $90.94 | 5.1M |
| 2023-05-17 | 45.09 | $90.90 | 5.5M |
| 2023-05-16 | 43.33 | $90.69 | 8.2M |
| 2023-05-15 | 47.82 | $91.34 | 4.9M |
| 2023-05-12 | 47.67 | $91.32 | 7.0M |
| 2023-05-11 | 50.12 | $91.66 | 3.9M |
| 2023-05-10 | 51.08 | $91.79 | 6.9M |
| 2023-05-09 | 47.09 | $91.25 | 4.7M |
| 2023-05-08 | 48.63 | $91.47 | 5.3M |
| 2023-05-05 | 49.89 | $91.65 | 5.9M |
| 2023-05-04 | 46.44 | $91.18 | 8.2M |
| 2023-05-03 | 48.25 | $91.45 | 8.2M |
| 2023-05-02 | 48.99 | $91.56 | 7.2M |
| 2023-05-01 | 49.19 | $91.59 | 9.5M |
| 2023-04-28 | 55.51 | $92.49 | 6.8M |
| 2023-04-27 | 53.22 | $92.13 | 6.4M |
| 2023-04-26 | 51.17 | $91.82 | 7.1M |
| 2023-04-25 | 53.77 | $92.18 | 6.8M |
| 2023-04-24 | 55.03 | $92.35 | 6.0M |
| 2023-04-21 | 53.39 | $92.08 | 6.5M |
| 2023-04-20 | 51.84 | $91.83 | 3.9M |
| 2023-04-19 | 52.24 | $91.89 | 5.1M |
| 2023-04-18 | 54.47 | $92.23 | 5.2M |
| 2023-04-17 | 53.92 | $92.13 | 7.3M |
| 2023-04-14 | 55.51 | $92.38 | 10.1M |
| 2023-04-13 | 56.98 | $92.61 | 33.8M |
| 2023-04-12 | 53.41 | $91.91 | 8.3M |
| 2023-04-11 | 53.78 | $91.97 | 6.6M |
| 2023-04-10 | 52.44 | $91.71 | 9.7M |
| 2023-04-06 | 53.46 | $91.89 | 10.4M |
| 2023-04-05 | 51.27 | $91.45 | 12.2M |
| 2023-04-04 | 54.13 | $91.97 | 12.9M |
| 2023-04-03 | 55.94 | $92.29 | 10.5M |
| 2023-03-31 | 59.07 | $92.82 | 15.0M |
| 2023-03-30 | 54.11 | $91.74 | 6.9M |
| 2023-03-29 | 50.97 | $91.14 | 8.6M |
| 2023-03-28 | 44.62 | $90.08 | 6.7M |
| 2023-03-27 | 44.72 | $90.10 | 6.6M |
| 2023-03-24 | 45.42 | $90.24 | 8.9M |
| 2023-03-23 | 46.67 | $90.49 | 9.1M |
| 2023-03-22 | 48.17 | $90.79 | 16.3M |
| 2023-03-21 | 47.64 | $90.69 | 8.5M |
| 2023-03-20 | 41.82 | $89.67 | 6.4M |
| 2023-03-17 | 42.89 | $89.91 | 10.1M |
| 2023-03-16 | 45.36 | $90.45 | 9.4M |
| 2023-03-15 | 41.88 | $89.86 | 14.7M |
| 2023-03-14 | 43.72 | $90.27 | 10.2M |
| 2023-03-13 | 39.41 | $89.57 | 13.0M |
| 2023-03-10 | 41.39 | $90.03 | 13.7M |
| 2023-03-09 | 41.52 | $90.06 | 14.0M |
| 2023-03-08 | 43.94 | $90.62 | 9.5M |
| 2023-03-07 | 46.05 | $91.08 | 7.6M |
| 2023-03-06 | 48.90 | $91.67 | 8.0M |
| 2023-03-03 | 48.54 | $91.60 | 9.1M |
| 2023-03-02 | 43.53 | $90.67 | 7.6M |
| 2023-03-01 | 43.25 | $90.62 | 7.9M |
| 2023-02-28 | 46.66 | $91.39 | 5.9M |
| 2023-02-27 | 47.44 | $91.56 | 11.2M |
| 2023-02-24 | 44.41 | $90.98 | 10.3M |
| 2023-02-23 | 46.75 | $91.51 | 8.1M |
| 2023-02-22 | 41.75 | $90.60 | 19.4M |
| 2023-02-21 | 37.72 | $89.94 | 21.3M |
| 2023-02-17 | 44.03 | $91.38 | 22.1M |
| 2023-02-16 | 42.12 | $91.08 | 20.7M |
| 2023-02-15 | 46.01 | $91.86 | 12.9M |
| 2023-02-14 | 46.75 | $92.00 | 8.3M |
| 2023-02-13 | 46.69 | $91.99 | 11.1M |
| 2023-02-10 | 45.22 | $91.73 | 10.3M |
| 2023-02-09 | 48.76 | $92.45 | 10.6M |
| 2023-02-08 | 52.39 | $93.12 | 7.2M |
| 2023-02-07 | 54.46 | $93.48 | 9.8M |
| 2023-02-06 | 52.69 | $93.12 | 6.2M |
| 2023-02-03 | 55.85 | $93.67 | 11.3M |
| 2023-02-02 | 62.02 | $94.63 | 11.7M |
| 2023-02-01 | 59.30 | $94.02 | 11.3M |
| 2023-01-31 | 57.46 | $93.63 | 8.8M |
| 2023-01-30 | 53.73 | $92.90 | 4.6M |
| 2023-01-27 | 56.91 | $93.39 | 8.4M |
| 2023-01-26 | 58.52 | $93.63 | 7.8M |
| 2023-01-25 | 57.38 | $93.39 | 6.0M |
| 2023-01-24 | 57.38 | $93.39 | 4.9M |
| 2023-01-23 | 56.84 | $93.27 | 5.2M |
| 2023-01-20 | 57.53 | $93.39 | 7.5M |
| 2023-01-19 | 56.57 | $93.16 | 8.2M |
| 2023-01-18 | 60.05 | $93.78 | 7.6M |
| 2023-01-17 | 59.71 | $93.69 | 7.2M |
| 2023-01-13 | 61.20 | $93.96 | 9.9M |
| 2023-01-12 | 60.93 | $93.88 | 7.9M |
| 2023-01-11 | 59.21 | $93.38 | 6.3M |
| 2023-01-10 | 56.83 | $92.72 | 6.3M |
| 2023-01-09 | 57.41 | $92.84 | 11.4M |
| 2023-01-06 | 55.99 | $92.44 | 13.9M |
| 2023-01-05 | 50.85 | $91.12 | 7.6M |
| 2023-01-04 | 51.59 | $91.29 | 9.4M |
| 2023-01-03 | 46.81 | $90.18 | 7.6M |
| 2022-12-30 | 45.99 | $90.00 | 6.5M |
| 2022-12-29 | 45.73 | $89.94 | 10.2M |
| 2022-12-28 | 39.78 | $88.67 | 10.5M |
| 2022-12-27 | 44.57 | $89.98 | 4.8M |
| 2022-12-23 | 48.82 | $90.98 | 6.0M |
| 2022-12-22 | 47.49 | $90.70 | 7.9M |
| 2022-12-21 | 50.20 | $91.31 | 5.6M |
| 2022-12-20 | 46.39 | $90.51 | 5.9M |
| 2022-12-19 | 47.60 | $90.79 | 6.4M |
| 2022-12-16 | 52.43 | $91.83 | 9.1M |
| 2022-12-15 | 54.82 | $92.30 | 6.8M |
| 2022-12-14 | 56.86 | $92.69 | 10.7M |
| 2022-12-13 | 59.51 | $93.18 | 12.5M |
| 2022-12-12 | 55.49 | $92.18 | 4.3M |
| 2022-12-09 | 54.15 | $91.87 | 7.3M |
| 2022-12-08 | 53.94 | $91.82 | 5.8M |
| 2022-12-07 | 53.53 | $91.72 | 6.1M |
| 2022-12-06 | 51.70 | $91.27 | 8.0M |
| 2022-12-05 | 53.62 | $91.70 | 7.5M |
| 2022-12-02 | 57.64 | $92.55 | 10.8M |
| 2022-12-01 | 57.64 | $92.55 | 10.6M |
| 2022-11-30 | 58.96 | $92.83 | 10.9M |
| 2022-11-29 | 53.89 | $91.41 | 7.4M |
| 2022-11-28 | 52.23 | $90.99 | 7.4M |
| 2022-11-25 | 56.60 | $91.94 | 2.0M |
| 2022-11-23 | 57.66 | $92.16 | 5.5M |
| 2022-11-22 | 55.84 | $91.65 | 6.3M |
| 2022-11-21 | 53.17 | $90.94 | 8.8M |
| 2022-11-18 | 53.52 | $91.02 | 10.1M |
| 2022-11-17 | 52.64 | $90.78 | 8.4M |
| 2022-11-16 | 54.35 | $91.20 | 8.4M |
| 2022-11-15 | 55.36 | $91.45 | 15.9M |
| 2022-11-14 | 51.95 | $90.45 | 8.7M |
| 2022-11-11 | 54.78 | $91.16 | 6.0M |
| 2022-11-10 | 53.70 | $90.84 | 18.3M |
| 2022-11-09 | 42.52 | $88.09 | 11.4M |
| 2022-11-08 | 46.65 | $89.15 | 10.3M |
| 2022-11-07 | 47.39 | $89.33 | 6.1M |
| 2022-11-04 | 47.39 | $89.33 | 11.3M |
| 2022-11-03 | 45.02 | $88.79 | 11.8M |
| 2022-11-02 | 46.99 | $89.32 | 14.0M |
| 2022-11-01 | 50.31 | $90.16 | 12.1M |
| 2022-10-31 | 49.87 | $90.05 | 12.1M |
| 2022-10-28 | 55.80 | $91.44 | 34.6M |
| 2022-10-27 | 53.17 | $90.75 | 15.1M |
| 2022-10-26 | 50.20 | $90.02 | 9.9M |
| 2022-10-25 | 49.27 | $89.80 | 9.5M |
| 2022-10-24 | 45.85 | $89.01 | 7.3M |
| 2022-10-21 | 44.78 | $88.77 | 10.4M |
| 2022-10-20 | 41.76 | $88.11 | 8.3M |
| 2022-10-19 | 43.61 | $88.65 | 5.5M |
| 2022-10-18 | 46.48 | $89.44 | 9.9M |
| 2022-10-17 | 43.67 | $88.81 | 7.3M |
| 2022-10-14 | 38.47 | $87.74 | 7.5M |
| 2022-10-13 | 39.50 | $88.06 | 7.3M |
| 2022-10-12 | 38.67 | $87.89 | 5.9M |
| 2022-10-11 | 37.86 | $87.72 | 10.1M |
| 2022-10-10 | 36.59 | $87.45 | 4.8M |
| 2022-10-07 | 39.79 | $88.57 | 6.3M |
| 2022-10-06 | 42.99 | $89.57 | 6.5M |
| 2022-10-05 | 43.96 | $89.86 | 5.7M |
| 2022-10-04 | 44.99 | $90.17 | 7.6M |
| 2022-10-03 | 36.27 | $88.27 | 11.5M |
| 2022-09-30 | 34.07 | $87.85 | 6.3M |
| 2022-09-29 | 35.17 | $88.25 | 8.9M |
| 2022-09-28 | 37.18 | $88.96 | 13.1M |
| 2022-09-27 | 29.68 | $87.57 | 13.0M |
| 2022-09-26 | 30.20 | $87.78 | 14.3M |
| 2022-09-23 | 32.87 | $88.81 | 15.4M |
| 2022-09-22 | 36.24 | $89.95 | 12.7M |
| 2022-09-21 | 38.30 | $90.58 | 14.9M |
| 2022-09-20 | 38.94 | $90.77 | 10.1M |
| 2022-09-19 | 42.19 | $91.70 | 5.8M |
| 2022-09-16 | 40.20 | $91.31 | 13.2M |
| 2022-09-15 | 39.03 | $91.08 | 10.3M |
| 2022-09-14 | 40.82 | $91.62 | 9.7M |
| 2022-09-13 | 40.48 | $91.55 | 17.9M |
| 2022-09-12 | 48.35 | $93.66 | 8.5M |
| 2022-09-09 | 46.91 | $93.35 | 8.1M |
| 2022-09-08 | 45.03 | $92.95 | 8.4M |
| 2022-09-07 | 43.22 | $92.57 | 8.8M |
| 2022-09-06 | 37.04 | $91.38 | 8.9M |
| 2022-09-02 | 37.72 | $91.59 | 10.5M |
| 2022-09-01 | 37.57 | $91.56 | 9.1M |
| 2022-08-31 | 38.59 | $91.89 | 14.1M |
| 2022-08-30 | 40.42 | $92.47 | 20.9M |
| 2022-08-29 | 42.85 | $93.20 | 6.1M |
| 2022-08-26 | 44.20 | $93.59 | 11.1M |
| 2022-08-25 | 50.00 | $95.10 | 3.5M |
| 2022-08-24 | 46.51 | $94.31 | 4.6M |
| 2022-08-23 | 45.88 | $94.17 | 12.0M |
| 2022-08-22 | 44.99 | $93.97 | 17.9M |
| 2022-08-19 | 49.24 | $95.08 | 15.1M |
| 2022-08-18 | 53.62 | $96.09 | 5.6M |
| 2022-08-17 | 53.27 | $96.00 | 10.2M |
| 2022-08-16 | 57.96 | $97.01 | 8.7M |
| 2022-08-15 | 59.79 | $97.38 | 9.3M |
| 2022-08-12 | 60.73 | $97.57 | 6.0M |
| 2022-08-11 | 57.78 | $96.68 | 11.1M |
| 2022-08-10 | 60.09 | $97.16 | 10.7M |
| 2022-08-09 | 54.97 | $95.72 | 16.6M |
| 2022-08-08 | 58.64 | $96.46 | 6.5M |
| 2022-08-05 | 58.18 | $96.33 | 8.2M |
| 2022-08-04 | 60.16 | $96.73 | 5.9M |
| 2022-08-03 | 59.34 | $96.48 | 6.6M |
| 2022-08-02 | 56.47 | $95.64 | 12.8M |
| 2022-08-01 | 58.72 | $96.12 | 10.4M |
| 2022-07-29 | 59.94 | $96.38 | 8.7M |
| 2022-07-28 | 59.16 | $96.13 | 7.3M |
| 2022-07-27 | 55.68 | $95.07 | 8.7M |
| 2022-07-26 | 52.14 | $94.10 | 5.4M |
| 2022-07-25 | 54.94 | $94.75 | 5.7M |
| 2022-07-22 | 55.15 | $94.80 | 8.9M |
| 2022-07-21 | 55.69 | $94.93 | 15.1M |
| 2022-07-20 | 51.52 | $93.73 | 26.7M |
| 2022-07-19 | 49.76 | $93.26 | 8.5M |
| 2022-07-18 | 44.67 | $92.01 | 7.4M |
| 2022-07-15 | 48.03 | $92.92 | 14.0M |
| 2022-07-14 | 42.33 | $91.66 | 9.6M |
| 2022-07-13 | 43.26 | $91.92 | 11.1M |
| 2022-07-12 | 43.90 | $92.10 | 7.7M |
| 2022-07-11 | 42.38 | $91.76 | 4.4M |
| 2022-07-08 | 44.08 | $92.27 | 8.7M |
| 2022-07-07 | 43.27 | $92.08 | 10.7M |
| 2022-07-06 | 36.56 | $90.61 | 6.3M |
| 2022-07-05 | 37.57 | $90.96 | 8.5M |
| 2022-07-01 | 37.79 | $91.04 | 10.5M |
| 2022-06-30 | 36.29 | $90.71 | 9.6M |
| 2022-06-29 | 36.57 | $90.82 | 6.6M |
| 2022-06-28 | 36.97 | $90.98 | 10.5M |
| 2022-06-27 | 40.11 | $92.21 | 5.8M |
| 2022-06-24 | 41.31 | $92.65 | 12.1M |
| 2022-06-23 | 38.87 | $92.03 | 8.8M |
| 2022-06-22 | 36.23 | $91.38 | 11.1M |
| 2022-06-21 | 36.03 | $91.33 | 8.7M |
| 2022-06-17 | 36.71 | $91.64 | 17.0M |
| 2022-06-16 | 34.74 | $91.12 | 14.4M |
| 2022-06-15 | 38.08 | $92.66 | 18.8M |
| 2022-06-14 | 31.49 | $91.04 | 21.6M |
| 2022-06-13 | 28.27 | $90.32 | 44.1M |
| 2022-06-10 | 35.31 | $93.53 | 20.4M |
| 2022-06-09 | 40.32 | $95.22 | 16.4M |
| 2022-06-08 | 43.04 | $96.01 | 8.9M |
| 2022-06-07 | 46.26 | $96.87 | 9.5M |
| 2022-06-06 | 45.68 | $96.74 | 8.2M |
| 2022-06-03 | 48.08 | $97.37 | 9.1M |
| 2022-06-02 | 51.17 | $98.13 | 7.6M |
| 2022-06-01 | 50.01 | $97.84 | 22.0M |
| 2022-05-31 | 53.25 | $98.62 | 23.0M |
| 2022-05-27 | 56.18 | $99.28 | 12.4M |
| 2022-05-26 | 52.73 | $98.36 | 16.3M |
| 2022-05-25 | 46.33 | $96.89 | 10.7M |
| 2022-05-24 | 38.53 | $95.44 | 8.5M |
| 2022-05-23 | 35.72 | $94.98 | 6.7M |
| 2022-05-20 | 33.97 | $94.70 | 7.1M |
| 2022-05-19 | 34.25 | $94.79 | 12.8M |
| 2022-05-18 | 30.18 | $94.13 | 9.7M |
| 2022-05-17 | 32.47 | $94.92 | 9.1M |
| 2022-05-16 | 32.71 | $95.00 | 9.0M |
| 2022-05-13 | 33.26 | $95.19 | 17.6M |
| 2022-05-12 | 32.57 | $95.07 | 11.5M |
| 2022-05-11 | 32.97 | $95.22 | 13.2M |
| 2022-05-10 | 34.28 | $95.71 | 13.0M |
| 2022-05-09 | 32.14 | $95.30 | 10.2M |
| 2022-05-06 | 34.96 | $96.37 | 12.6M |
| 2022-05-05 | 36.47 | $96.90 | 16.6M |
| 2022-05-04 | 42.28 | $98.68 | 17.2M |
| 2022-05-03 | 36.86 | $97.67 | 14.4M |
| 2022-05-02 | 33.69 | $97.13 | 10.2M |
| 2022-04-29 | 35.18 | $97.61 | 12.7M |
| 2022-04-28 | 39.62 | $98.89 | 12.8M |
| 2022-04-27 | 36.78 | $98.41 | 9.3M |
| 2022-04-26 | 38.42 | $98.87 | 9.3M |
| 2022-04-25 | 40.56 | $99.44 | 12.8M |
| 2022-04-22 | 36.75 | $98.79 | 10.8M |
| 2022-04-21 | 38.78 | $99.35 | 8.7M |
| 2022-04-20 | 41.22 | $99.98 | 10.1M |
| 2022-04-19 | 39.79 | $99.73 | 8.3M |
| 2022-04-18 | 40.05 | $99.80 | 7.3M |
| 2022-04-14 | 40.48 | $99.92 | 7.9M |
| 2022-04-13 | 42.87 | $100.58 | 12.8M |
| 2022-04-12 | 39.80 | $99.98 | 8.9M |
| 2022-04-11 | 35.92 | $99.27 | 14.4M |
| 2022-04-08 | 38.26 | $99.98 | 9.0M |
| 2022-04-07 | 40.34 | $100.57 | 11.1M |
| 2022-04-06 | 41.13 | $100.79 | 14.8M |
| 2022-04-05 | 44.19 | $101.61 | 12.0M |
| 2022-04-04 | 49.59 | $102.87 | 9.2M |
| 2022-04-01 | 46.01 | $102.15 | 7.8M |
| 2022-03-31 | 47.57 | $102.50 | 12.0M |
| 2022-03-30 | 49.34 | $102.89 | 11.9M |
| 2022-03-29 | 50.34 | $103.11 | 13.6M |
| 2022-03-28 | 44.27 | $101.87 | 9.1M |
| 2022-03-25 | 41.30 | $101.33 | 10.0M |
| 2022-03-24 | 43.76 | $101.93 | 7.5M |
| 2022-03-23 | 42.57 | $101.71 | 8.2M |
| 2022-03-22 | 44.40 | $102.16 | 8.9M |
| 2022-03-21 | 41.87 | $101.68 | 12.5M |
| 2022-03-18 | 46.11 | $102.70 | 12.1M |
| 2022-03-17 | 44.16 | $102.33 | 11.6M |
| 2022-03-16 | 40.51 | $101.67 | 20.8M |
| 2022-03-15 | 31.21 | $100.23 | 15.7M |
| 2022-03-14 | 26.43 | $99.60 | 10.3M |
| 2022-03-11 | 30.06 | $100.75 | 7.0M |
| 2022-03-10 | 33.05 | $101.55 | 9.1M |
| 2022-03-09 | 36.41 | $102.33 | 14.0M |
| 2022-03-08 | 29.71 | $101.56 | 12.5M |
| 2022-03-07 | 30.91 | $101.86 | 10.4M |
| 2022-03-04 | 35.31 | $102.83 | 12.7M |
| 2022-03-03 | 39.26 | $103.55 | 8.7M |
| 2022-03-02 | 40.82 | $103.81 | 10.0M |
| 2022-03-01 | 37.83 | $103.48 | 17.1M |
| 2022-02-28 | 42.94 | $104.30 | 14.7M |
| 2022-02-25 | 42.31 | $104.23 | 13.7M |
| 2022-02-24 | 36.80 | $103.65 | 15.2M |
| 2022-02-23 | 29.65 | $103.00 | 8.8M |
| 2022-02-22 | 30.51 | $103.17 | 7.2M |
| 2022-02-18 | 31.58 | $103.38 | 9.2M |
| 2022-02-17 | 30.02 | $103.24 | 6.0M |
| 2022-02-16 | 32.21 | $103.68 | 9.0M |
| 2022-02-15 | 25.53 | $103.11 | 7.2M |
| 2022-02-14 | 24.28 | $103.01 | 13.4M |
| 2022-02-11 | 24.76 | $103.13 | 15.9M |
| 2022-02-10 | 26.55 | $103.57 | 13.5M |
| 2022-02-09 | 33.41 | $104.88 | 15.5M |
| 2022-02-08 | 26.38 | $104.37 | 6.5M |
| 2022-02-07 | 26.96 | $104.48 | 8.8M |
| 2022-02-04 | 27.43 | $104.57 | 9.9M |
| 2022-02-03 | 29.98 | $105.03 | 11.2M |
| 2022-02-02 | 35.56 | $105.85 | 7.9M |
| 2022-02-01 | 34.14 | $105.75 | 14.1M |
| 2022-01-31 | 31.56 | $105.57 | 29.4M |
| 2022-01-28 | 31.62 | $105.58 | 13.9M |
| 2022-01-27 | 28.23 | $105.34 | 12.9M |
| 2022-01-26 | 31.24 | $105.83 | 14.1M |
| 2022-01-25 | 33.75 | $106.19 | 8.4M |
| 2022-01-24 | 35.96 | $106.48 | 15.8M |
| 2022-01-21 | 36.83 | $106.59 | 15.0M |
| 2022-01-20 | 37.06 | $106.62 | 9.7M |
| 2022-01-19 | 38.92 | $106.86 | 11.9M |
| 2022-01-18 | 39.72 | $106.96 | 8.4M |
| 2022-01-14 | 44.44 | $107.51 | 8.6M |
| 2022-01-13 | 45.37 | $107.61 | 8.3M |
| 2022-01-12 | 48.35 | $107.92 | 10.4M |
| 2022-01-11 | 46.52 | $107.75 | 16.3M |
| 2022-01-10 | 40.10 | $107.21 | 15.2M |
| 2022-01-07 | 39.98 | $107.20 | 8.8M |
| 2022-01-06 | 42.45 | $107.49 | 11.8M |
| 2022-01-05 | 42.22 | $107.47 | 8.7M |
| 2022-01-04 | 50.28 | $108.30 | 9.4M |
| 2022-01-03 | 52.58 | $108.50 | 10.5M |
| 2021-12-31 | 53.39 | $108.57 | 4.3M |
| 2021-12-30 | 53.00 | $108.53 | 3.3M |
| 2021-12-29 | 53.64 | $108.59 | 5.1M |
| 2021-12-28 | 55.91 | $108.80 | 6.5M |
| 2021-12-27 | 56.34 | $108.84 | 5.9M |
| 2021-12-23 | 55.85 | $108.78 | 9.0M |
| 2021-12-22 | 53.22 | $108.46 | 7.1M |
| 2021-12-21 | 50.42 | $108.14 | 7.4M |
| 2021-12-20 | 45.25 | $107.61 | 7.3M |
| 2021-12-17 | 46.29 | $107.73 | 10.9M |
| 2021-12-16 | 50.31 | $108.17 | 9.7M |
| 2021-12-15 | 51.46 | $108.29 | 11.0M |
| 2021-12-14 | 47.96 | $107.92 | 7.3M |
| 2021-12-13 | 49.52 | $108.09 | 7.8M |
| 2021-12-10 | 49.33 | $108.07 | 8.5M |
| 2021-12-09 | 47.13 | $107.83 | 18.7M |
| 2021-12-08 | 51.86 | $108.36 | 10.4M |
| 2021-12-07 | 51.69 | $108.34 | 14.6M |
| 2021-12-06 | 45.52 | $107.68 | 11.0M |
| 2021-12-03 | 41.20 | $107.28 | 17.5M |
| 2021-12-02 | 41.28 | $107.29 | 11.8M |
| 2021-12-01 | 32.29 | $106.55 | 14.1M |
| 2021-11-30 | 34.17 | $106.83 | 11.3M |
| 2021-11-29 | 37.75 | $107.31 | 8.7M |
| 2021-11-26 | 28.05 | $106.66 | 8.7M |
| 2021-11-24 | 34.49 | $107.48 | 8.1M |
| 2021-11-23 | 34.95 | $107.53 | 14.0M |
| 2021-11-22 | 36.35 | $107.68 | 8.1M |
| 2021-11-19 | 40.44 | $108.08 | 9.8M |
| 2021-11-18 | 41.32 | $108.16 | 8.3M |
| 2021-11-17 | 42.65 | $108.28 | 7.9M |
| 2021-11-16 | 44.46 | $108.44 | 6.1M |
| 2021-11-15 | 44.03 | $108.41 | 6.2M |
| 2021-11-12 | 45.46 | $108.54 | 7.4M |
| 2021-11-11 | 45.46 | $108.54 | 3.0M |
| 2021-11-10 | 47.26 | $108.71 | 11.4M |
| 2021-11-09 | 53.97 | $109.27 | 14.6M |
| 2021-11-08 | 53.06 | $109.19 | 7.8M |
| 2021-11-05 | 54.46 | $109.30 | 11.3M |
| 2021-11-04 | 48.75 | $108.81 | 14.1M |
| 2021-11-03 | 45.30 | $108.55 | 7.2M |
| 2021-11-02 | 41.55 | $108.29 | 6.7M |
| 2021-11-01 | 38.80 | $108.11 | 9.7M |
| 2021-10-29 | 44.44 | $108.62 | 7.2M |
| 2021-10-28 | 46.98 | $108.82 | 6.2M |
| 2021-10-27 | 42.95 | $108.56 | 6.0M |
| 2021-10-26 | 44.43 | $108.68 | 9.1M |
| 2021-10-25 | 43.97 | $108.65 | 6.4M |
| 2021-10-22 | 41.36 | $108.48 | 7.2M |
| 2021-10-21 | 44.12 | $108.72 | 8.4M |
| 2021-10-20 | 47.76 | $109.01 | 7.0M |
| 2021-10-19 | 46.61 | $108.93 | 8.2M |
| 2021-10-18 | 45.46 | $108.85 | 5.2M |
| 2021-10-15 | 46.05 | $108.90 | 10.4M |
| 2021-10-14 | 48.68 | $109.12 | 9.0M |
| 2021-10-13 | 39.76 | $108.52 | 5.9M |
| 2021-10-12 | 35.31 | $108.27 | 9.1M |
| 2021-10-11 | 31.46 | $108.07 | 4.1M |
| 2021-10-08 | 35.25 | $108.45 | 9.3M |
| 2021-10-07 | 37.38 | $108.64 | 12.1M |
| 2021-10-06 | 37.84 | $108.68 | 11.8M |
| 2021-10-05 | 38.51 | $108.74 | 6.6M |
| 2021-10-04 | 39.51 | $108.83 | 12.9M |
| 2021-10-01 | 43.98 | $109.20 | 9.6M |
| 2021-09-30 | 46.13 | $109.36 | 18.2M |
| 2021-09-29 | 47.93 | $109.49 | 8.1M |
| 2021-09-28 | 44.44 | $109.27 | 11.4M |
| 2021-09-27 | 51.61 | $109.75 | 3.9M |
| 2021-09-24 | 53.14 | $109.84 | 6.5M |
| 2021-09-23 | 55.20 | $109.96 | 8.2M |
| 2021-09-22 | 54.93 | $109.94 | 8.1M |
| 2021-09-21 | 52.40 | $109.76 | 6.6M |
| 2021-09-20 | 49.73 | $109.58 | 12.0M |
| 2021-09-17 | 55.86 | $109.95 | 5.2M |
| 2021-09-16 | 58.06 | $110.07 | 5.8M |
| 2021-09-15 | 58.80 | $110.11 | 5.8M |
| 2021-09-14 | 55.30 | $109.85 | 7.6M |
| 2021-09-13 | 57.44 | $109.97 | 7.5M |
| 2021-09-10 | 53.76 | $109.71 | 6.3M |
| 2021-09-09 | 55.70 | $109.82 | 5.6M |
| 2021-09-08 | 54.57 | $109.74 | 4.2M |
| 2021-09-07 | 52.86 | $109.62 | 6.2M |
| 2021-09-03 | 57.86 | $109.91 | 4.0M |
| 2021-09-02 | 57.47 | $109.88 | 5.7M |
| 2021-09-01 | 55.62 | $109.74 | 9.4M |
| 2021-08-31 | 60.23 | $110.00 | 5.5M |
| 2021-08-30 | 59.99 | $109.98 | 3.9M |
| 2021-08-27 | 58.55 | $109.86 | 5.6M |
| 2021-08-26 | 53.80 | $109.50 | 5.8M |
| 2021-08-25 | 55.48 | $109.60 | 5.5M |
| 2021-08-24 | 53.84 | $109.48 | 6.1M |
| 2021-08-23 | 51.43 | $109.31 | 7.5M |
| 2021-08-20 | 45.91 | $108.96 | 5.8M |
| 2021-08-19 | 42.55 | $108.77 | 8.7M |
| 2021-08-18 | 43.08 | $108.81 | 4.3M |
| 2021-08-17 | 45.39 | $108.98 | 10.0M |
| 2021-08-16 | 48.44 | $109.19 | 5.4M |
| 2021-08-13 | 47.97 | $109.16 | 6.3M |
| 2021-08-12 | 44.92 | $108.97 | 8.5M |
| 2021-08-11 | 42.57 | $108.83 | 5.1M |
| 2021-08-10 | 39.40 | $108.65 | 9.3M |
| 2021-08-09 | 41.71 | $108.84 | 5.4M |
| 2021-08-06 | 45.00 | $109.09 | 4.9M |
| 2021-08-05 | 46.24 | $109.18 | 3.6M |
| 2021-08-04 | 43.25 | $109.00 | 5.4M |
| 2021-08-03 | 45.95 | $109.20 | 6.6M |
| 2021-08-02 | 45.47 | $109.17 | 7.0M |
| 2021-07-30 | 54.80 | $109.77 | 5.8M |
| 2021-07-29 | 57.22 | $109.90 | 6.1M |
| 2021-07-28 | 54.27 | $109.70 | 5.5M |
| 2021-07-27 | 53.19 | $109.63 | 10.4M |
| 2021-07-26 | 54.94 | $109.73 | 5.7M |
| 2021-07-23 | 57.64 | $109.88 | 5.9M |
| 2021-07-22 | 54.68 | $109.67 | 8.7M |
| 2021-07-21 | 54.25 | $109.64 | 7.0M |
| 2021-07-20 | 48.81 | $109.29 | 10.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.96
2026-07-17
Close Price
$95.98
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.96 | $95.98 | 1.4M |
| 2026-07-16 | -50.62 | $96.08 | 1.7M |
| 2026-07-15 | -54.65 | $96.07 | 1.8M |
| 2026-07-14 | -76.34 | $95.90 | 2.3M |
| 2026-07-13 | -91.40 | $95.76 | 3.2M |
| 2026-07-10 | -79.07 | $95.93 | 2.4M |
| 2026-07-09 | -67.03 | $96.00 | 2.7M |
| 2026-07-08 | -76.34 | $95.90 | 3.0M |
| 2026-07-07 | -60.22 | $96.05 | 2.3M |
| 2026-07-06 | -46.46 | $96.15 | 1.7M |
| 2026-07-02 | -62.63 | $95.99 | 2.2M |
| 2026-07-01 | -73.74 | $95.88 | 1.7M |
| 2026-06-30 | -24.24 | $96.37 | 4.5M |
| 2026-06-29 | -21.21 | $96.40 | 2.3M |
| 2026-06-26 | -50.00 | $96.22 | 2.1M |
| 2026-06-25 | -45.00 | $96.28 | 2.7M |
| 2026-06-24 | -52.50 | $96.19 | 2.7M |
| 2026-06-23 | -47.50 | $96.25 | 1.9M |
| 2026-06-22 | -43.33 | $96.30 | 1.7M |
| 2026-06-18 | -35.83 | $96.39 | 3.8M |
| 2026-06-17 | -61.79 | $96.06 | 8.8M |
| 2026-06-16 | -27.27 | $96.43 | 1.7M |
| 2026-06-15 | -25.87 | $96.45 | 2.4M |
| 2026-06-12 | -36.36 | $96.30 | 2.9M |
| 2026-06-11 | -37.76 | $96.28 | 3.6M |
| 2026-06-10 | -76.22 | $95.73 | 3.5M |
| 2026-06-09 | -62.94 | $95.92 | 2.9M |
| 2026-06-08 | -71.33 | $95.80 | 2.6M |
| 2026-06-05 | -76.22 | $95.73 | 4.7M |
| 2026-06-04 | -46.85 | $96.15 | 2.0M |
| 2026-06-03 | -57.34 | $96.00 | 2.3M |
| 2026-06-02 | -42.66 | $96.21 | 2.1M |
| 2026-06-01 | -45.45 | $96.17 | 2.9M |
| 2026-05-29 | -3.50 | $96.77 | 2.6M |
| 2026-05-28 | -16.89 | $96.62 | 3.6M |
| 2026-05-27 | -25.17 | $96.52 | 1.5M |
| 2026-05-26 | -22.52 | $96.56 | 3.3M |
| 2026-05-22 | -45.57 | $96.25 | 1.3M |
| 2026-05-21 | -48.73 | $96.20 | 2.1M |
| 2026-05-20 | -53.80 | $96.12 | 3.1M |
| 2026-05-19 | -90.57 | $95.54 | 2.1M |
| 2026-05-18 | -90.85 | $95.77 | 2.9M |
| 2026-05-15 | -99.29 | $95.72 | 3.6M |
| 2026-05-14 | -84.85 | $96.12 | 1.5M |
| 2026-05-13 | -80.30 | $96.18 | 3.3M |
| 2026-05-12 | -80.30 | $96.18 | 2.1M |
| 2026-05-11 | -69.70 | $96.32 | 3.3M |
| 2026-05-08 | -54.55 | $96.52 | 6.3M |
| 2026-05-07 | -78.79 | $96.20 | 2.6M |
| 2026-05-06 | -53.03 | $96.54 | 1.6M |
| 2026-05-05 | -77.27 | $96.22 | 1.9M |
| 2026-05-04 | -63.33 | $96.10 | 3.6M |
| 2026-05-01 | -46.67 | $96.40 | 2.8M |
| 2026-04-30 | -19.16 | $96.83 | 4.1M |
| 2026-04-29 | -34.58 | $96.50 | 3.1M |
| 2026-04-28 | -20.56 | $96.80 | 2.2M |
| 2026-04-27 | -12.99 | $96.91 | 2.3M |
| 2026-04-24 | -12.73 | $96.89 | 1.6M |
| 2026-04-23 | -18.18 | $96.74 | 2.7M |
| 2026-04-22 | -12.00 | $96.91 | 2.5M |
| 2026-04-21 | -17.82 | $96.75 | 6.2M |
| 2026-04-20 | -9.09 | $96.99 | 2.4M |
| 2026-04-17 | -5.82 | $97.08 | 2.5M |
| 2026-04-16 | -10.48 | $96.71 | 3.7M |
| 2026-04-15 | -6.45 | $96.81 | 5.0M |
| 2026-04-14 | -4.03 | $96.87 | 3.4M |
| 2026-04-13 | -13.28 | $96.58 | 4.6M |
| 2026-04-10 | -27.39 | $96.24 | 5.0M |
| 2026-04-09 | -13.69 | $96.57 | 3.2M |
| 2026-04-08 | -17.43 | $96.48 | 3.3M |
| 2026-04-07 | -35.29 | $95.92 | 5.0M |
| 2026-04-06 | -35.75 | $95.91 | 4.4M |
| 2026-04-02 | -44.34 | $95.72 | 6.3M |
| 2026-04-01 | -55.66 | $95.47 | 9.4M |
| 2026-03-31 | -47.88 | $95.72 | 7.8M |
| 2026-03-30 | -88.56 | $94.76 | 7.2M |
| 2026-03-27 | -92.80 | $94.66 | 6.0M |
| 2026-03-26 | -93.54 | $94.95 | 8.0M |
| 2026-03-25 | -74.55 | $95.55 | 6.9M |
| 2026-03-24 | -86.02 | $95.23 | 11.7M |
| 2026-03-23 | -76.34 | $95.50 | 10.9M |
| 2026-03-20 | -96.09 | $94.95 | 13.2M |
| 2026-03-19 | -71.54 | $95.79 | 12.0M |
| 2026-03-18 | -84.15 | $95.58 | 6.8M |
| 2026-03-17 | -65.85 | $96.03 | 7.3M |
| 2026-03-16 | -81.30 | $95.65 | 9.7M |
| 2026-03-13 | -97.56 | $95.25 | 9.1M |
| 2026-03-12 | -98.64 | $95.47 | 15.8M |
| 2026-03-11 | -78.17 | $96.11 | 11.9M |
| 2026-03-10 | -68.50 | $96.31 | 9.0M |
| 2026-03-09 | -62.50 | $96.43 | 15.3M |
| 2026-03-06 | -96.72 | $95.91 | 12.7M |
| 2026-03-05 | -83.33 | $96.38 | 10.9M |
| 2026-03-04 | -56.41 | $96.80 | 4.7M |
| 2026-03-03 | -78.21 | $96.46 | 8.2M |
| 2026-03-02 | -78.13 | $96.68 | 6.7M |
| 2026-02-27 | -68.13 | $97.25 | 4.6M |
| 2026-02-26 | -42.86 | $97.48 | 5.3M |
| 2026-02-25 | -37.50 | $97.56 | 2.2M |
| 2026-02-24 | -57.43 | $97.39 | 4.1M |
| 2026-02-23 | -49.06 | $97.50 | 2.9M |
| 2026-02-20 | -37.74 | $97.62 | 3.6M |
| 2026-02-19 | -44.86 | $97.55 | 2.3M |
| 2026-02-18 | -46.73 | $97.53 | 3.0M |
| 2026-02-17 | -59.81 | $97.39 | 4.0M |
| 2026-02-13 | -51.40 | $97.48 | 5.1M |
| 2026-02-12 | -61.68 | $97.37 | 5.1M |
| 2026-02-11 | -51.40 | $97.48 | 3.3M |
| 2026-02-10 | -50.47 | $97.49 | 3.2M |
| 2026-02-09 | -45.79 | $97.54 | 4.8M |
| 2026-02-06 | -58.88 | $97.40 | 4.3M |
| 2026-02-05 | -90.65 | $97.06 | 4.3M |
| 2026-02-04 | -93.88 | $97.11 | 6.1M |
| 2026-02-03 | -79.57 | $97.29 | 5.8M |
| 2026-02-02 | -79.27 | $97.38 | 4.2M |
| 2026-01-30 | -23.86 | $97.82 | 4.8M |
| 2026-01-29 | -30.68 | $97.76 | 3.7M |
| 2026-01-28 | -31.82 | $97.75 | 5.1M |
| 2026-01-27 | -12.50 | $97.91 | 3.2M |
| 2026-01-26 | -11.46 | $97.92 | 2.0M |
| 2026-01-23 | -15.69 | $97.87 | 4.1M |
| 2026-01-22 | -8.87 | $97.92 | 3.2M |
| 2026-01-21 | -5.22 | $97.86 | 3.7M |
| 2026-01-20 | -25.45 | $97.59 | 3.4M |
| 2026-01-16 | -4.42 | $97.82 | 2.9M |
| 2026-01-15 | -6.54 | $97.74 | 3.2M |
| 2026-01-14 | -1.96 | $97.74 | 3.7M |
| 2026-01-13 | -3.96 | $97.71 | 2.7M |
| 2026-01-12 | -5.05 | $97.68 | 2.7M |
| 2026-01-09 | -4.04 | $97.69 | 3.1M |
| 2026-01-08 | -5.56 | $97.59 | 4.2M |
| 2026-01-07 | -14.44 | $97.51 | 2.3M |
| 2026-01-06 | -4.76 | $97.54 | 2.8M |
| 2026-01-05 | -6.17 | $97.50 | 4.1M |
| 2026-01-02 | -23.08 | $97.24 | 4.2M |
| 2025-12-31 | -27.69 | $97.21 | 2.9M |
| 2025-12-30 | -13.85 | $97.30 | 3.1M |
| 2025-12-29 | -30.77 | $97.19 | 2.0M |
| 2025-12-26 | -58.00 | $97.16 | 1.5M |
| 2025-12-24 | -53.00 | $97.21 | 1.2M |
| 2025-12-23 | -75.00 | $96.99 | 2.9M |
| 2025-12-22 | -83.00 | $96.91 | 4.1M |
| 2025-12-19 | -74.19 | $96.82 | 2.5M |
| 2025-12-18 | -70.08 | $96.85 | 4.3M |
| 2025-12-17 | -51.94 | $97.07 | 4.5M |
| 2025-12-16 | -39.44 | $97.18 | 4.9M |
| 2025-12-15 | -40.14 | $97.17 | 4.4M |
| 2025-12-12 | -47.18 | $97.07 | 4.2M |
| 2025-12-11 | -33.10 | $97.27 | 5.3M |
| 2025-12-10 | -32.39 | $97.28 | 7.0M |
| 2025-12-09 | -56.34 | $96.94 | 7.0M |
| 2025-12-08 | -46.48 | $97.08 | 9.0M |
| 2025-12-05 | -31.69 | $97.29 | 3.6M |
| 2025-12-04 | -31.69 | $97.29 | 8.3M |
| 2025-12-03 | -33.80 | $97.26 | 4.0M |
| 2025-12-02 | -44.37 | $97.11 | 4.0M |
| 2025-12-01 | -54.93 | $96.96 | 5.2M |
| 2025-11-28 | -6.34 | $97.65 | 1.9M |
| 2025-11-26 | -4.58 | $97.57 | 5.1M |
| 2025-11-25 | -32.93 | $97.42 | 8.3M |
| 2025-11-24 | -57.65 | $97.04 | 5.9M |
| 2025-11-21 | -75.00 | $96.76 | 5.9M |
| 2025-11-20 | -91.48 | $96.47 | 7.8M |
| 2025-11-19 | -90.34 | $96.49 | 5.1M |
| 2025-11-18 | -94.89 | $96.41 | 5.7M |
| 2025-11-17 | -93.64 | $96.46 | 4.9M |
| 2025-11-14 | -83.82 | $96.63 | 5.0M |
| 2025-11-13 | -85.55 | $96.60 | 4.9M |
| 2025-11-12 | -60.69 | $97.03 | 11.2M |
| 2025-11-11 | -47.40 | $97.26 | 1.8M |
| 2025-11-10 | -57.23 | $97.09 | 3.9M |
| 2025-11-07 | -76.30 | $96.76 | 3.9M |
| 2025-11-06 | -78.41 | $96.70 | 5.0M |
| 2025-11-05 | -81.25 | $96.65 | 3.3M |
| 2025-11-04 | -86.36 | $96.56 | 5.3M |
| 2025-11-03 | -85.23 | $96.58 | 4.4M |
| 2025-10-31 | -39.20 | $97.39 | 3.2M |
| 2025-10-30 | -39.20 | $97.39 | 5.2M |
| 2025-10-29 | -26.14 | $97.62 | 5.7M |
| 2025-10-28 | -9.66 | $97.91 | 3.4M |
| 2025-10-27 | -3.41 | $98.02 | 3.4M |
| 2025-10-24 | -18.39 | $97.74 | 4.0M |
| 2025-10-23 | -35.06 | $97.45 | 3.6M |
| 2025-10-22 | -45.40 | $97.27 | 6.9M |
| 2025-10-21 | -42.31 | $97.37 | 4.9M |
| 2025-10-20 | -41.15 | $97.45 | 3.1M |
| 2025-10-17 | -52.08 | $97.24 | 5.9M |
| 2025-10-16 | -62.50 | $97.04 | 7.4M |
| 2025-10-15 | -46.88 | $97.34 | 7.4M |
| 2025-10-14 | -65.63 | $96.98 | 6.9M |
| 2025-10-13 | -68.75 | $96.92 | 4.1M |
| 2025-10-10 | -98.96 | $96.34 | 7.7M |
| 2025-10-09 | -89.66 | $96.94 | 8.2M |
| 2025-10-08 | -99.01 | $97.24 | 3.0M |
| 2025-10-07 | -100.00 | $97.38 | 3.1M |
| 2025-10-06 | -79.79 | $97.49 | 3.4M |
| 2025-10-03 | -81.91 | $97.47 | 2.6M |
| 2025-10-02 | -69.15 | $97.59 | 3.4M |
| 2025-10-01 | -55.05 | $97.64 | 3.7M |
| 2025-09-30 | -18.38 | $97.99 | 7.0M |
| 2025-09-29 | -11.18 | $98.06 | 3.5M |
| 2025-09-26 | -24.22 | $97.85 | 3.1M |
| 2025-09-25 | -35.40 | $97.67 | 4.0M |
| 2025-09-24 | -16.15 | $97.98 | 4.4M |
| 2025-09-23 | -6.83 | $98.13 | 6.0M |
| 2025-09-22 | -0.64 | $98.19 | 2.4M |
| 2025-09-19 | -2.67 | $98.09 | 4.1M |
| 2025-09-18 | -4.70 | $98.02 | 3.5M |
| 2025-09-17 | -16.67 | $97.80 | 6.1M |
| 2025-09-16 | -8.33 | $97.92 | 4.5M |
| 2025-09-15 | 0.00 | $97.99 | 2.9M |
| 2025-09-12 | -11.38 | $97.69 | 2.8M |
| 2025-09-11 | -4.88 | $97.77 | 4.2M |
| 2025-09-10 | -23.28 | $97.49 | 4.4M |
| 2025-09-09 | -31.03 | $97.40 | 3.0M |
| 2025-09-08 | -20.69 | $97.52 | 4.1M |
| 2025-09-05 | -21.55 | $97.51 | 3.9M |
| 2025-09-04 | -27.03 | $97.41 | 2.8M |
| 2025-09-03 | -50.44 | $97.14 | 2.7M |
| 2025-09-02 | -73.73 | $96.84 | 4.7M |
| 2025-08-29 | -15.87 | $97.51 | 4.2M |
| 2025-08-28 | -1.95 | $97.68 | 3.7M |
| 2025-08-27 | -1.32 | $97.67 | 2.6M |
| 2025-08-26 | -1.46 | $97.52 | 2.9M |
| 2025-08-25 | -11.63 | $97.31 | 2.9M |
| 2025-08-22 | -2.33 | $97.43 | 5.3M |
| 2025-08-21 | -58.33 | $96.62 | 2.8M |
| 2025-08-20 | -42.59 | $96.79 | 3.0M |
| 2025-08-19 | -36.11 | $96.86 | 3.0M |
| 2025-08-18 | -35.19 | $96.87 | 2.6M |
| 2025-08-15 | -30.56 | $96.92 | 2.4M |
| 2025-08-14 | -33.33 | $96.89 | 3.7M |
| 2025-08-13 | -7.41 | $97.17 | 3.6M |
| 2025-08-12 | -31.03 | $96.89 | 5.0M |
| 2025-08-11 | -47.41 | $96.70 | 4.5M |
| 2025-08-08 | -45.69 | $96.72 | 2.7M |
| 2025-08-07 | -47.41 | $96.70 | 5.1M |
| 2025-08-06 | -41.38 | $96.77 | 3.8M |
| 2025-08-05 | -52.59 | $96.64 | 3.4M |
| 2025-08-04 | -46.55 | $96.71 | 4.0M |
| 2025-08-01 | -77.59 | $96.35 | 5.5M |
| 2025-07-31 | -31.03 | $96.89 | 4.1M |
| 2025-07-30 | -34.48 | $96.85 | 4.8M |
| 2025-07-29 | -19.83 | $97.02 | 4.6M |
| 2025-07-28 | -24.17 | $97.00 | 3.9M |
| 2025-07-25 | -20.83 | $97.04 | 2.6M |
| 2025-07-24 | -29.17 | $96.94 | 2.2M |
| 2025-07-23 | -17.50 | $97.08 | 2.3M |
| 2025-07-22 | -23.33 | $97.01 | 3.2M |
| 2025-07-21 | -38.33 | $96.83 | 3.4M |
| 2025-07-18 | -45.74 | $96.70 | 3.3M |
| 2025-07-17 | -48.99 | $96.56 | 3.7M |
| 2025-07-16 | -54.14 | $96.44 | 6.8M |
| 2025-07-15 | -68.15 | $96.22 | 5.6M |
| 2025-07-14 | -46.91 | $96.53 | 3.9M |
| 2025-07-11 | -52.47 | $96.44 | 4.6M |
| 2025-07-10 | -41.98 | $96.61 | 5.9M |
| 2025-07-09 | -38.89 | $96.66 | 3.1M |
| 2025-07-08 | -52.38 | $96.41 | 5.4M |
| 2025-07-07 | -42.69 | $96.56 | 5.6M |
| 2025-07-03 | -22.09 | $96.91 | 1.6M |
| 2025-07-02 | -25.58 | $96.85 | 3.3M |
| 2025-07-01 | -33.51 | $96.66 | 4.0M |
| 2025-06-30 | -0.93 | $97.27 | 4.2M |
| 2025-06-27 | -7.22 | $96.94 | 3.7M |
| 2025-06-26 | 0.00 | $97.02 | 3.7M |
| 2025-06-25 | -6.55 | $96.71 | 2.4M |
| 2025-06-24 | -4.94 | $96.68 | 5.6M |
| 2025-06-23 | -0.64 | $96.42 | 3.6M |
| 2025-06-20 | -2.84 | $96.23 | 4.0M |
| 2025-06-18 | -15.63 | $95.94 | 3.9M |
| 2025-06-17 | -23.77 | $95.79 | 3.9M |
| 2025-06-16 | -13.11 | $95.92 | 4.5M |
| 2025-06-13 | -31.15 | $95.70 | 5.8M |
| 2025-06-12 | -6.56 | $96.00 | 3.9M |
| 2025-06-11 | -16.39 | $95.88 | 5.5M |
| 2025-06-10 | -4.46 | $95.93 | 8.9M |
| 2025-06-09 | -22.52 | $95.72 | 2.5M |
| 2025-06-06 | -24.65 | $95.62 | 3.4M |
| 2025-06-05 | -24.00 | $95.61 | 2.8M |
| 2025-06-04 | -9.94 | $95.81 | 2.7M |
| 2025-06-03 | -22.75 | $95.59 | 3.5M |
| 2025-06-02 | -35.93 | $95.37 | 4.0M |
| 2025-05-30 | -3.59 | $95.91 | 3.6M |
| 2025-05-29 | -9.55 | $95.80 | 4.4M |
| 2025-05-28 | -16.29 | $95.68 | 4.1M |
| 2025-05-27 | -13.48 | $95.73 | 4.2M |
| 2025-05-23 | -47.75 | $95.12 | 3.1M |
| 2025-05-22 | -45.51 | $95.16 | 3.9M |
| 2025-05-21 | -54.49 | $95.00 | 4.3M |
| 2025-05-20 | -16.75 | $95.64 | 3.4M |
| 2025-05-19 | -11.20 | $95.68 | 2.5M |
| 2025-05-16 | -7.57 | $95.74 | 3.0M |
| 2025-05-15 | -11.51 | $95.62 | 3.2M |
| 2025-05-14 | -16.99 | $95.45 | 3.3M |
| 2025-05-13 | -5.56 | $95.80 | 6.5M |
| 2025-05-12 | -0.67 | $95.65 | 5.2M |
| 2025-05-09 | -20.42 | $94.55 | 2.8M |
| 2025-05-08 | -20.95 | $94.53 | 2.9M |
| 2025-05-07 | -16.70 | $94.50 | 2.7M |
| 2025-05-06 | -17.11 | $94.48 | 2.3M |
| 2025-05-05 | -16.09 | $94.53 | 10.4M |
| 2025-05-02 | -15.27 | $94.57 | 2.1M |
| 2025-05-01 | -20.77 | $94.30 | 3.3M |
| 2025-04-30 | -12.42 | $94.71 | 3.6M |
| 2025-04-29 | -1.02 | $95.27 | 10.7M |
| 2025-04-28 | -6.29 | $95.03 | 3.7M |
| 2025-04-25 | -9.25 | $95.02 | 2.5M |
| 2025-04-24 | -15.27 | $94.85 | 3.3M |
| 2025-04-23 | -35.29 | $94.04 | 2.5M |
| 2025-04-22 | -46.91 | $93.50 | 2.6M |
| 2025-04-21 | -52.92 | $93.15 | 2.3M |
| 2025-04-17 | -43.13 | $93.72 | 2.0M |
| 2025-04-16 | -53.44 | $93.12 | 3.0M |
| 2025-04-15 | -52.06 | $93.20 | 4.9M |
| 2025-04-14 | -56.70 | $92.93 | 3.7M |
| 2025-04-11 | -65.98 | $92.39 | 6.1M |
| 2025-04-10 | -69.76 | $92.17 | 10.4M |
| 2025-04-09 | -43.64 | $93.69 | 16.5M |
| 2025-04-08 | -92.42 | $91.23 | 14.5M |
| 2025-04-07 | -90.23 | $91.61 | 39.4M |
| 2025-04-04 | -91.08 | $92.45 | 28.0M |
| 2025-04-03 | -93.57 | $93.90 | 8.9M |
| 2025-04-02 | -65.61 | $95.20 | 2.8M |
| 2025-04-01 | -79.55 | $95.02 | 3.2M |
| 2025-03-31 | -69.57 | $95.30 | 3.9M |
| 2025-03-28 | -78.02 | $95.21 | 3.4M |
| 2025-03-27 | -75.11 | $95.39 | 3.4M |
| 2025-03-26 | -67.38 | $95.57 | 4.1M |
| 2025-03-25 | -47.64 | $96.03 | 1.9M |
| 2025-03-24 | -43.35 | $96.13 | 5.0M |
| 2025-03-21 | -59.23 | $95.76 | 3.0M |
| 2025-03-20 | -54.94 | $95.86 | 2.7M |
| 2025-03-19 | -49.79 | $95.98 | 4.2M |
| 2025-03-18 | -74.25 | $95.41 | 3.1M |
| 2025-03-17 | -66.95 | $95.58 | 3.4M |
| 2025-03-14 | -77.68 | $95.33 | 4.6M |
| 2025-03-13 | -97.85 | $94.86 | 5.6M |
| 2025-03-12 | -92.06 | $95.40 | 5.3M |
| 2025-03-11 | -96.83 | $95.31 | 11.6M |
| 2025-03-10 | -97.90 | $95.74 | 2.7M |
| 2025-03-07 | -83.74 | $96.11 | 2.9M |
| 2025-03-06 | -95.12 | $95.97 | 3.2M |
| 2025-03-05 | -72.17 | $96.31 | 2.9M |
| 2025-03-04 | -75.65 | $96.27 | 4.4M |
| 2025-03-03 | -59.38 | $96.38 | 2.5M |
| 2025-02-28 | -1.56 | $97.12 | 3.0M |
| 2025-02-27 | -20.16 | $96.85 | 4.1M |
| 2025-02-26 | -4.03 | $97.05 | 1.6M |
| 2025-02-25 | -11.29 | $96.96 | 3.9M |
| 2025-02-24 | -30.65 | $96.72 | 2.5M |
| 2025-02-21 | -37.90 | $96.63 | 2.7M |
| 2025-02-20 | -26.61 | $96.77 | 2.8M |
| 2025-02-19 | -32.26 | $96.70 | 3.1M |
| 2025-02-18 | -38.71 | $96.62 | 2.4M |
| 2025-02-14 | -33.87 | $96.68 | 2.2M |
| 2025-02-13 | -43.55 | $96.56 | 2.1M |
| 2025-02-12 | -78.23 | $96.13 | 4.0M |
| 2025-02-11 | -42.13 | $96.35 | 2.5M |
| 2025-02-10 | -32.49 | $96.46 | 1.7M |
| 2025-02-07 | -43.65 | $96.24 | 2.3M |
| 2025-02-06 | -29.44 | $96.52 | 1.9M |
| 2025-02-05 | -23.35 | $96.64 | 2.2M |
| 2025-02-04 | -36.55 | $96.38 | 2.4M |
| 2025-02-03 | -50.76 | $96.10 | 3.2M |
| 2025-01-31 | -17.26 | $96.76 | 1.9M |
| 2025-01-30 | -3.14 | $96.98 | 2.7M |
| 2025-01-29 | -8.84 | $96.78 | 2.5M |
| 2025-01-28 | -4.42 | $96.86 | 2.5M |
| 2025-01-27 | -1.11 | $96.92 | 1.8M |
| 2025-01-24 | -6.63 | $96.81 | 1.8M |
| 2025-01-23 | -3.64 | $96.71 | 2.9M |
| 2025-01-22 | -10.10 | $96.57 | 1.9M |
| 2025-01-21 | -1.99 | $96.73 | 2.9M |
| 2025-01-17 | -5.06 | $96.45 | 3.5M |
| 2025-01-16 | -11.05 | $96.37 | 2.6M |
| 2025-01-15 | -22.68 | $96.26 | 2.9M |
| 2025-01-14 | -69.76 | $95.38 | 3.8M |
| 2025-01-13 | -78.99 | $95.30 | 4.5M |
| 2025-01-10 | -77.43 | $95.34 | 3.1M |
| 2025-01-08 | -56.81 | $95.87 | 3.3M |
| 2025-01-07 | -60.70 | $95.77 | 3.8M |
| 2025-01-06 | -49.42 | $96.06 | 2.8M |
| 2025-01-03 | -53.70 | $95.95 | 1.5M |
| 2025-01-02 | -61.48 | $95.75 | 3.7M |
| 2024-12-31 | -72.37 | $95.47 | 1.8M |
| 2024-12-30 | -71.60 | $95.49 | 1.8M |
| 2024-12-27 | -74.81 | $95.42 | 1.6M |
| 2024-12-26 | -65.27 | $95.67 | 1.5M |
| 2024-12-24 | -74.05 | $95.44 | 1.8M |
| 2024-12-23 | -83.59 | $95.19 | 2.8M |
| 2024-12-20 | -76.34 | $95.38 | 4.4M |
| 2024-12-19 | -99.62 | $94.77 | 6.9M |
| 2024-12-18 | -100.00 | $95.42 | 5.4M |
| 2024-12-17 | -100.00 | $96.42 | 3.1M |
| 2024-12-16 | -73.15 | $96.59 | 3.6M |
| 2024-12-13 | -76.61 | $96.43 | 3.3M |
| 2024-12-12 | -52.42 | $96.73 | 3.7M |
| 2024-12-11 | -31.45 | $96.99 | 3.6M |
| 2024-12-10 | -33.06 | $96.97 | 2.2M |
| 2024-12-09 | -33.06 | $96.97 | 1.6M |
| 2024-12-06 | -21.77 | $97.11 | 2.4M |
| 2024-12-05 | -35.48 | $96.94 | 1.6M |
| 2024-12-04 | -29.03 | $97.02 | 2.4M |
| 2024-12-03 | -41.01 | $96.81 | 2.0M |
| 2024-12-02 | -40.41 | $96.79 | 3.1M |
| 2024-11-29 | -1.20 | $97.36 | 982915 |
| 2024-11-27 | -2.05 | $97.14 | 2.0M |
| 2024-11-26 | -21.23 | $96.86 | 3.4M |
| 2024-11-25 | -8.90 | $97.04 | 3.7M |
| 2024-11-22 | -35.62 | $96.65 | 2.5M |
| 2024-11-21 | -35.62 | $96.65 | 3.6M |
| 2024-11-20 | -37.67 | $96.62 | 3.4M |
| 2024-11-19 | -33.56 | $96.68 | 3.1M |
| 2024-11-18 | -44.52 | $96.52 | 2.6M |
| 2024-11-15 | -55.48 | $96.36 | 4.1M |
| 2024-11-14 | -52.05 | $96.41 | 3.2M |
| 2024-11-13 | -38.36 | $96.61 | 2.5M |
| 2024-11-12 | -43.15 | $96.54 | 4.1M |
| 2024-11-11 | -10.96 | $97.01 | 1.9M |
| 2024-11-08 | -4.23 | $97.07 | 5.3M |
| 2024-11-07 | -19.01 | $96.86 | 5.8M |
| 2024-11-06 | -48.59 | $96.44 | 6.4M |
| 2024-11-05 | -64.08 | $96.22 | 5.7M |
| 2024-11-04 | -80.99 | $95.98 | 3.3M |
| 2024-11-01 | -97.89 | $95.74 | 3.1M |
| 2024-10-31 | -84.69 | $96.30 | 3.9M |
| 2024-10-30 | -67.65 | $96.48 | 4.1M |
| 2024-10-29 | -51.40 | $96.67 | 3.4M |
| 2024-10-28 | -59.84 | $96.64 | 4.2M |
| 2024-10-25 | -87.72 | $96.36 | 5.0M |
| 2024-10-24 | -78.95 | $96.51 | 4.3M |
| 2024-10-23 | -96.49 | $96.21 | 4.3M |
| 2024-10-22 | -91.72 | $96.53 | 2.4M |
| 2024-10-21 | -80.00 | $96.70 | 3.4M |
| 2024-10-18 | -53.10 | $97.09 | 2.9M |
| 2024-10-17 | -72.41 | $96.81 | 3.1M |
| 2024-10-16 | -57.05 | $97.05 | 2.9M |
| 2024-10-15 | -70.47 | $96.85 | 1.4M |
| 2024-10-14 | -70.47 | $96.85 | 1.6M |
| 2024-10-11 | -74.50 | $96.79 | 3.4M |
| 2024-10-10 | -89.26 | $96.57 | 2.3M |
| 2024-10-09 | -92.31 | $96.58 | 5.9M |
| 2024-10-08 | -73.94 | $96.68 | 3.4M |
| 2024-10-07 | -86.06 | $96.48 | 2.1M |
| 2024-10-04 | -57.58 | $96.95 | 2.7M |
| 2024-10-03 | -52.12 | $97.04 | 2.7M |
| 2024-10-02 | -41.82 | $97.21 | 2.5M |
| 2024-10-01 | -34.52 | $97.22 | 4.6M |
| 2024-09-30 | -5.50 | $97.79 | 3.4M |
| 2024-09-27 | -5.50 | $97.79 | 3.0M |
| 2024-09-26 | -18.00 | $97.54 | 5.0M |
| 2024-09-25 | -20.00 | $97.50 | 2.4M |
| 2024-09-24 | -14.50 | $97.61 | 2.4M |
| 2024-09-23 | -17.00 | $97.56 | 5.5M |
| 2024-09-20 | -8.00 | $97.74 | 4.1M |
| 2024-09-19 | -13.50 | $97.63 | 3.6M |
| 2024-09-18 | -20.83 | $97.42 | 5.4M |
| 2024-09-17 | -6.62 | $97.31 | 2.8M |
| 2024-09-16 | -6.90 | $97.25 | 2.5M |
| 2024-09-13 | -4.62 | $97.05 | 1.8M |
| 2024-09-12 | -15.87 | $96.76 | 3.7M |
| 2024-09-11 | -20.95 | $96.65 | 5.8M |
| 2024-09-10 | -26.70 | $96.49 | 2.5M |
| 2024-09-09 | -13.00 | $96.70 | 2.3M |
| 2024-09-06 | -22.93 | $96.49 | 4.0M |
| 2024-09-05 | -16.19 | $96.62 | 5.2M |
| 2024-09-04 | -26.96 | $96.34 | 3.1M |
| 2024-09-03 | -36.27 | $95.93 | 3.8M |
| 2024-08-30 | -4.13 | $96.82 | 2.4M |
| 2024-08-29 | -4.72 | $96.80 | 3.4M |
| 2024-08-28 | -6.49 | $96.74 | 2.7M |
| 2024-08-27 | -6.78 | $96.73 | 2.2M |
| 2024-08-26 | -7.96 | $96.69 | 2.7M |
| 2024-08-23 | 0.00 | $96.86 | 3.2M |
| 2024-08-22 | -5.76 | $96.35 | 2.9M |
| 2024-08-21 | -3.05 | $96.43 | 2.3M |
| 2024-08-20 | -5.26 | $96.27 | 2.5M |
| 2024-08-19 | -1.08 | $96.33 | 1.7M |
| 2024-08-16 | -1.14 | $96.18 | 2.3M |
| 2024-08-15 | -1.72 | $95.86 | 2.9M |
| 2024-08-14 | -5.17 | $95.77 | 4.6M |
| 2024-08-13 | -14.66 | $95.55 | 3.1M |
| 2024-08-12 | -34.91 | $95.08 | 2.9M |
| 2024-08-09 | -36.21 | $95.05 | 8.3M |
| 2024-08-08 | -35.34 | $95.07 | 2.2M |
| 2024-08-07 | -51.29 | $94.70 | 4.3M |
| 2024-08-06 | -57.33 | $94.56 | 5.9M |
| 2024-08-05 | -73.28 | $94.19 | 6.8M |
| 2024-08-02 | -71.43 | $94.79 | 5.9M |
| 2024-08-01 | -47.06 | $95.09 | 6.2M |
| 2024-07-31 | -2.44 | $95.84 | 2.6M |
| 2024-07-30 | -12.56 | $95.47 | 3.3M |
| 2024-07-29 | -13.46 | $95.45 | 3.2M |
| 2024-07-26 | -9.13 | $95.54 | 2.4M |
| 2024-07-25 | -21.63 | $95.28 | 2.8M |
| 2024-07-24 | -23.56 | $95.24 | 3.7M |
| 2024-07-23 | -7.21 | $95.58 | 2.4M |
| 2024-07-22 | -7.80 | $95.54 | 2.4M |
| 2024-07-19 | -23.90 | $95.21 | 2.4M |
| 2024-07-18 | -18.00 | $95.29 | 3.2M |
| 2024-07-17 | -7.00 | $95.51 | 2.5M |
| 2024-07-16 | -1.50 | $95.62 | 3.9M |
| 2024-07-15 | -2.45 | $95.24 | 3.1M |
| 2024-07-12 | -1.24 | $95.24 | 2.3M |
| 2024-07-11 | -5.11 | $94.95 | 2.9M |
| 2024-07-10 | -19.33 | $94.61 | 2.1M |
| 2024-07-09 | -34.45 | $94.43 | 2.7M |
| 2024-07-08 | -29.41 | $94.49 | 2.8M |
| 2024-07-05 | -21.01 | $94.59 | 2.2M |
| 2024-07-03 | -53.78 | $94.20 | 1.5M |
| 2024-07-02 | -72.27 | $93.98 | 2.7M |
| 2024-07-01 | -100.00 | $93.65 | 3.9M |
| 2024-06-28 | -47.90 | $94.27 | 3.4M |
| 2024-06-27 | -27.73 | $94.51 | 2.3M |
| 2024-06-26 | -35.94 | $94.38 | 4.1M |
| 2024-06-25 | -16.41 | $94.63 | 2.9M |
| 2024-06-24 | -23.44 | $94.54 | 4.1M |
| 2024-06-21 | -21.09 | $94.57 | 3.1M |
| 2024-06-20 | -28.91 | $94.47 | 4.9M |
| 2024-06-18 | -21.09 | $94.57 | 3.1M |
| 2024-06-17 | -46.09 | $94.25 | 1.9M |
| 2024-06-14 | -53.91 | $94.15 | 3.4M |
| 2024-06-13 | -24.22 | $94.53 | 4.6M |
| 2024-06-12 | -25.78 | $94.51 | 4.9M |
| 2024-06-11 | -45.61 | $94.18 | 2.7M |
| 2024-06-10 | -59.65 | $94.02 | 2.5M |
| 2024-06-07 | -67.54 | $93.93 | 2.6M |
| 2024-06-06 | -42.98 | $94.21 | 1.7M |
| 2024-06-05 | -30.70 | $94.35 | 2.7M |
| 2024-06-04 | -57.89 | $94.04 | 3.6M |
| 2024-06-03 | -54.39 | $94.08 | 5.4M |
| 2024-05-31 | -30.70 | $94.35 | 5.0M |
| 2024-05-30 | -54.35 | $93.95 | 4.0M |
| 2024-05-29 | -58.38 | $93.62 | 4.3M |
| 2024-05-28 | -41.62 | $93.93 | 3.3M |
| 2024-05-24 | -22.70 | $94.28 | 2.1M |
| 2024-05-23 | -40.54 | $93.95 | 3.4M |
| 2024-05-22 | -21.62 | $94.30 | 3.0M |
| 2024-05-21 | -10.81 | $94.50 | 2.1M |
| 2024-05-20 | -8.11 | $94.55 | 2.9M |
| 2024-05-17 | -11.35 | $94.49 | 3.2M |
| 2024-05-16 | -10.81 | $94.50 | 3.4M |
| 2024-05-15 | 0.00 | $94.69 | 5.7M |
| 2024-05-14 | -23.33 | $94.17 | 2.6M |
| 2024-05-13 | -28.77 | $94.03 | 2.7M |
| 2024-05-10 | -29.22 | $94.02 | 4.2M |
| 2024-05-09 | -19.18 | $94.24 | 4.2M |
| 2024-05-08 | -20.55 | $94.21 | 3.6M |
| 2024-05-07 | -11.42 | $94.41 | 7.0M |
| 2024-05-06 | -13.24 | $94.37 | 5.7M |
| 2024-05-03 | -17.81 | $94.27 | 5.5M |
| 2024-05-02 | -31.84 | $93.84 | 6.5M |
| 2024-05-01 | -58.71 | $93.30 | 12.4M |
| 2024-04-30 | -52.24 | $93.43 | 9.2M |
| 2024-04-29 | -22.89 | $94.02 | 5.9M |
| 2024-04-26 | -43.24 | $93.73 | 5.5M |
| 2024-04-25 | -67.01 | $93.42 | 4.2M |
| 2024-04-24 | -57.99 | $93.68 | 4.7M |
| 2024-04-23 | -52.43 | $93.84 | 3.3M |
| 2024-04-22 | -64.93 | $93.48 | 4.8M |
| 2024-04-19 | -82.09 | $93.00 | 7.4M |
| 2024-04-18 | -88.55 | $92.81 | 4.9M |
| 2024-04-17 | -92.59 | $92.69 | 7.7M |
| 2024-04-16 | -96.63 | $92.57 | 7.1M |
| 2024-04-15 | -96.24 | $92.88 | 4.7M |
| 2024-04-12 | -89.69 | $93.44 | 6.8M |
| 2024-04-11 | -89.24 | $93.45 | 7.3M |
| 2024-04-10 | -91.79 | $93.54 | 7.6M |
| 2024-04-09 | -62.58 | $94.42 | 6.7M |
| 2024-04-08 | -78.53 | $94.16 | 5.3M |
| 2024-04-05 | -93.87 | $93.91 | 4.2M |
| 2024-04-04 | -90.80 | $93.96 | 4.1M |
| 2024-04-03 | -82.82 | $94.09 | 4.7M |
| 2024-04-02 | -89.17 | $94.04 | 4.5M |
| 2024-04-01 | -96.83 | $94.22 | 5.0M |
| 2024-03-28 | -16.22 | $95.20 | 4.4M |
| 2024-03-27 | -6.08 | $95.35 | 3.0M |
| 2024-03-26 | -40.54 | $94.84 | 2.9M |
| 2024-03-25 | -28.38 | $95.02 | 4.1M |
| 2024-03-22 | -22.30 | $95.11 | 3.4M |
| 2024-03-21 | -13.51 | $95.24 | 6.5M |
| 2024-03-20 | -3.01 | $95.25 | 7.7M |
| 2024-03-19 | -14.16 | $94.93 | 3.8M |
| 2024-03-18 | -49.56 | $94.53 | 2.6M |
| 2024-03-15 | -64.60 | $94.36 | 5.5M |
| 2024-03-14 | -65.49 | $94.35 | 8.0M |
| 2024-03-13 | -23.68 | $94.82 | 4.2M |
| 2024-03-12 | -22.82 | $94.75 | 4.3M |
| 2024-03-11 | -26.17 | $94.70 | 3.6M |
| 2024-03-08 | -26.17 | $94.70 | 6.9M |
| 2024-03-07 | -15.87 | $94.66 | 4.1M |
| 2024-03-06 | -23.81 | $94.56 | 5.2M |
| 2024-03-05 | -41.27 | $94.34 | 5.7M |
| 2024-03-04 | -32.54 | $94.45 | 9.1M |
| 2024-03-01 | -35.71 | $94.41 | 7.1M |
| 2024-02-29 | -25.55 | $94.62 | 4.6M |
| 2024-02-28 | -50.00 | $94.50 | 2.6M |
| 2024-02-27 | -51.11 | $94.48 | 3.9M |
| 2024-02-26 | -55.00 | $94.41 | 4.4M |
| 2024-02-23 | -38.89 | $94.70 | 3.5M |
| 2024-02-22 | -41.67 | $94.65 | 6.8M |
| 2024-02-21 | -66.11 | $94.21 | 3.8M |
| 2024-02-20 | -57.78 | $94.36 | 4.2M |
| 2024-02-16 | -66.67 | $94.20 | 4.5M |
| 2024-02-15 | -54.44 | $94.42 | 5.4M |
| 2024-02-14 | -68.89 | $94.16 | 6.1M |
| 2024-02-13 | -90.56 | $93.77 | 7.4M |
| 2024-02-12 | -55.06 | $94.53 | 4.7M |
| 2024-02-09 | -41.14 | $94.75 | 8.0M |
| 2024-02-08 | -54.43 | $94.54 | 5.0M |
| 2024-02-07 | -55.70 | $94.52 | 5.7M |
| 2024-02-06 | -64.56 | $94.38 | 6.3M |
| 2024-02-05 | -88.61 | $94.00 | 7.4M |
| 2024-02-02 | -52.78 | $94.45 | 7.1M |
| 2024-02-01 | -32.22 | $94.82 | 7.2M |
| 2024-01-31 | -29.44 | $94.87 | 8.7M |
| 2024-01-30 | -14.04 | $95.13 | 4.2M |
| 2024-01-29 | -5.62 | $95.28 | 4.8M |
| 2024-01-26 | -21.23 | $95.01 | 4.9M |
| 2024-01-25 | -23.12 | $95.13 | 5.3M |
| 2024-01-24 | -58.29 | $94.43 | 4.5M |
| 2024-01-23 | -55.78 | $94.48 | 6.3M |
| 2024-01-22 | -52.76 | $94.54 | 4.3M |
| 2024-01-19 | -60.80 | $94.38 | 6.4M |
| 2024-01-18 | -65.83 | $94.28 | 5.0M |
| 2024-01-17 | -73.87 | $94.12 | 5.8M |
| 2024-01-16 | -55.78 | $94.48 | 6.2M |
| 2024-01-12 | -23.62 | $95.12 | 4.9M |
| 2024-01-11 | -24.21 | $94.98 | 8.1M |
| 2024-01-10 | -27.60 | $94.74 | 8.3M |
| 2024-01-09 | -33.65 | $94.54 | 5.5M |
| 2024-01-08 | -38.78 | $94.38 | 4.6M |
| 2024-01-05 | -54.81 | $93.88 | 5.8M |
| 2024-01-04 | -58.65 | $93.76 | 3.8M |
| 2024-01-03 | -46.79 | $94.13 | 6.9M |
| 2024-01-02 | -35.83 | $94.44 | 6.5M |
| 2023-12-29 | -23.69 | $94.73 | 4.8M |
| 2023-12-28 | -14.60 | $95.06 | 3.3M |
| 2023-12-27 | -5.23 | $95.40 | 3.7M |
| 2023-12-26 | -4.91 | $95.00 | 1.7M |
| 2023-12-22 | -10.32 | $94.81 | 3.5M |
| 2023-12-21 | -7.40 | $94.90 | 5.4M |
| 2023-12-20 | -19.54 | $94.47 | 4.5M |
| 2023-12-19 | -18.11 | $94.50 | 4.4M |
| 2023-12-18 | -25.81 | $94.19 | 5.9M |
| 2023-12-15 | -12.85 | $94.64 | 7.1M |
| 2023-12-14 | -7.94 | $94.83 | 9.3M |
| 2023-12-13 | -0.31 | $94.37 | 8.4M |
| 2023-12-12 | -6.93 | $92.99 | 8.3M |
| 2023-12-11 | -14.18 | $92.74 | 4.8M |
| 2023-12-08 | -11.64 | $92.81 | 7.1M |
| 2023-12-07 | -5.84 | $92.96 | 6.1M |
| 2023-12-06 | -11.34 | $92.80 | 4.3M |
| 2023-12-05 | -9.97 | $92.84 | 3.9M |
| 2023-12-04 | -14.43 | $92.71 | 3.9M |
| 2023-12-01 | -6.53 | $92.94 | 9.1M |
| 2023-11-30 | -13.20 | $92.68 | 8.2M |
| 2023-11-29 | -6.56 | $92.83 | 9.2M |
| 2023-11-28 | -1.56 | $92.35 | 6.1M |
| 2023-11-27 | -1.14 | $92.01 | 5.8M |
| 2023-11-24 | -4.76 | $91.87 | 1.5M |
| 2023-11-22 | -2.41 | $91.95 | 5.6M |
| 2023-11-21 | -0.87 | $91.72 | 4.6M |
| 2023-11-20 | -4.36 | $91.60 | 5.4M |
| 2023-11-17 | -4.85 | $91.53 | 6.8M |
| 2023-11-16 | -9.95 | $91.33 | 6.2M |
| 2023-11-15 | -13.27 | $91.20 | 9.7M |
| 2023-11-14 | -6.12 | $91.48 | 11.9M |
| 2023-11-13 | -20.52 | $90.55 | 6.6M |
| 2023-11-10 | -15.90 | $90.71 | 6.2M |
| 2023-11-09 | -29.19 | $90.25 | 9.8M |
| 2023-11-08 | -11.85 | $90.85 | 12.5M |
| 2023-11-07 | -13.29 | $90.80 | 13.3M |
| 2023-11-06 | -9.83 | $90.92 | 29.1M |
| 2023-11-03 | -0.58 | $91.24 | 14.6M |
| 2023-11-02 | -6.20 | $90.22 | 13.0M |
| 2023-11-01 | -34.55 | $89.24 | 13.9M |
| 2023-10-31 | -49.09 | $88.92 | 12.2M |
| 2023-10-30 | -62.27 | $88.63 | 6.7M |
| 2023-10-27 | -63.18 | $88.61 | 10.5M |
| 2023-10-26 | -69.43 | $88.76 | 8.9M |
| 2023-10-25 | -78.34 | $88.48 | 10.2M |
| 2023-10-24 | -64.65 | $88.91 | 7.7M |
| 2023-10-23 | -78.98 | $88.46 | 7.8M |
| 2023-10-20 | -94.98 | $88.10 | 9.9M |
| 2023-10-19 | -99.68 | $87.96 | 11.5M |
| 2023-10-18 | -98.61 | $88.26 | 9.0M |
| 2023-10-17 | -87.68 | $88.72 | 9.4M |
| 2023-10-16 | -75.37 | $89.14 | 8.6M |
| 2023-10-13 | -74.49 | $89.17 | 10.1M |
| 2023-10-12 | -72.70 | $89.25 | 12.2M |
| 2023-10-11 | -60.33 | $89.76 | 9.0M |
| 2023-10-10 | -61.41 | $89.72 | 14.6M |
| 2023-10-09 | -61.96 | $89.70 | 8.5M |
| 2023-10-06 | -79.89 | $89.04 | 14.6M |
| 2023-10-05 | -84.70 | $88.88 | 14.1M |
| 2023-10-04 | -87.98 | $88.76 | 46.2M |
| 2023-10-03 | -98.34 | $88.43 | 14.3M |
| 2023-10-02 | -95.31 | $89.34 | 18.0M |
| 2023-09-29 | -77.78 | $90.40 | 12.2M |
| 2023-09-28 | -77.44 | $90.46 | 8.2M |
| 2023-09-27 | -94.49 | $90.07 | 11.5M |
| 2023-09-26 | -97.60 | $90.20 | 10.7M |
| 2023-09-25 | -90.13 | $90.63 | 8.6M |
| 2023-09-22 | -92.16 | $90.76 | 10.6M |
| 2023-09-21 | -99.02 | $90.62 | 11.3M |
| 2023-09-20 | -87.34 | $91.26 | 7.1M |
| 2023-09-19 | -70.56 | $91.37 | 5.8M |
| 2023-09-18 | -50.73 | $91.60 | 4.6M |
| 2023-09-15 | -51.71 | $91.58 | 7.4M |
| 2023-09-14 | -37.07 | $91.88 | 7.4M |
| 2023-09-13 | -43.41 | $91.75 | 5.7M |
| 2023-09-12 | -54.63 | $91.52 | 5.8M |
| 2023-09-11 | -49.76 | $91.62 | 6.0M |
| 2023-09-08 | -55.12 | $91.51 | 6.9M |
| 2023-09-07 | -51.22 | $91.59 | 8.3M |
| 2023-09-06 | -64.39 | $91.32 | 8.3M |
| 2023-09-05 | -58.05 | $91.45 | 7.5M |
| 2023-09-01 | -31.71 | $91.99 | 6.3M |
| 2023-08-31 | -8.78 | $92.46 | 5.7M |
| 2023-08-30 | -9.27 | $92.45 | 7.0M |
| 2023-08-29 | -1.05 | $92.47 | 9.1M |
| 2023-08-28 | -28.02 | $91.90 | 5.7M |
| 2023-08-25 | -59.29 | $91.51 | 8.0M |
| 2023-08-24 | -76.11 | $91.13 | 5.5M |
| 2023-08-23 | -53.45 | $91.67 | 7.5M |
| 2023-08-22 | -85.78 | $90.92 | 4.7M |
| 2023-08-21 | -87.93 | $90.87 | 6.3M |
| 2023-08-18 | -89.22 | $90.84 | 7.9M |
| 2023-08-17 | -92.95 | $90.80 | 16.7M |
| 2023-08-16 | -82.76 | $91.23 | 17.4M |
| 2023-08-15 | -70.94 | $91.47 | 8.7M |
| 2023-08-14 | -56.65 | $91.76 | 8.2M |
| 2023-08-11 | -57.14 | $91.75 | 6.2M |
| 2023-08-10 | -50.74 | $91.88 | 11.2M |
| 2023-08-09 | -48.28 | $91.93 | 6.5M |
| 2023-08-08 | -48.77 | $91.92 | 8.3M |
| 2023-08-07 | -56.65 | $91.76 | 3.7M |
| 2023-08-04 | -58.77 | $91.57 | 9.5M |
| 2023-08-03 | -72.76 | $91.04 | 7.9M |
| 2023-08-02 | -58.43 | $91.35 | 6.4M |
| 2023-08-01 | -44.94 | $91.71 | 7.0M |
| 2023-07-31 | -5.99 | $92.75 | 5.0M |
| 2023-07-28 | -16.85 | $92.46 | 5.5M |
| 2023-07-27 | -36.70 | $91.93 | 10.5M |
| 2023-07-26 | -9.74 | $92.65 | 7.9M |
| 2023-07-25 | -25.47 | $92.23 | 5.4M |
| 2023-07-24 | -23.22 | $92.29 | 4.4M |
| 2023-07-21 | -16.85 | $92.46 | 7.3M |
| 2023-07-20 | -24.34 | $92.26 | 5.4M |
| 2023-07-19 | -10.49 | $92.63 | 4.8M |
| 2023-07-18 | -13.48 | $92.55 | 7.8M |
| 2023-07-17 | -22.10 | $92.32 | 4.7M |
| 2023-07-14 | -28.84 | $92.14 | 7.1M |
| 2023-07-13 | -4.49 | $92.79 | 9.7M |
| 2023-07-12 | -5.24 | $92.23 | 11.2M |
| 2023-07-11 | -39.22 | $91.48 | 6.7M |
| 2023-07-10 | -62.25 | $91.01 | 8.2M |
| 2023-07-07 | -82.84 | $90.59 | 9.7M |
| 2023-07-06 | -86.27 | $90.52 | 9.4M |
| 2023-07-05 | -72.55 | $91.17 | 8.6M |
| 2023-07-03 | -52.29 | $91.48 | 4.0M |
| 2023-06-30 | -16.34 | $92.03 | 8.8M |
| 2023-06-29 | -29.89 | $91.63 | 7.7M |
| 2023-06-28 | -16.85 | $91.87 | 6.0M |
| 2023-06-27 | -45.65 | $91.34 | 6.3M |
| 2023-06-26 | -57.81 | $91.07 | 6.6M |
| 2023-06-23 | -64.00 | $90.90 | 4.8M |
| 2023-06-22 | -47.62 | $91.18 | 5.6M |
| 2023-06-21 | -34.76 | $91.45 | 6.9M |
| 2023-06-20 | -24.29 | $91.67 | 5.7M |
| 2023-06-16 | -12.86 | $91.91 | 5.4M |
| 2023-06-15 | -0.95 | $92.16 | 10.5M |
| 2023-06-14 | -13.99 | $91.74 | 8.5M |
| 2023-06-13 | -13.59 | $91.67 | 7.1M |
| 2023-06-12 | -14.62 | $91.54 | 9.3M |
| 2023-06-09 | -11.11 | $91.60 | 8.7M |
| 2023-06-08 | -11.70 | $91.59 | 7.1M |
| 2023-06-07 | -50.00 | $91.00 | 8.2M |
| 2023-06-06 | -24.46 | $91.47 | 6.2M |
| 2023-06-05 | -35.33 | $91.27 | 8.3M |
| 2023-06-02 | -29.35 | $91.38 | 10.2M |
| 2023-06-01 | -54.35 | $90.92 | 9.3M |
| 2023-05-31 | -62.19 | $90.84 | 7.1M |
| 2023-05-30 | -46.27 | $91.16 | 6.3M |
| 2023-05-26 | -65.17 | $90.78 | 6.4M |
| 2023-05-25 | -95.02 | $90.21 | 7.0M |
| 2023-05-24 | -91.57 | $90.30 | 8.8M |
| 2023-05-23 | -82.16 | $90.94 | 7.3M |
| 2023-05-22 | -61.03 | $91.39 | 7.2M |
| 2023-05-19 | -79.81 | $90.99 | 8.5M |
| 2023-05-18 | -82.16 | $90.94 | 5.1M |
| 2023-05-17 | -86.06 | $90.90 | 5.5M |
| 2023-05-16 | -96.15 | $90.69 | 8.2M |
| 2023-05-15 | -72.97 | $91.34 | 4.9M |
| 2023-05-12 | -74.05 | $91.32 | 7.0M |
| 2023-05-11 | -56.38 | $91.66 | 3.9M |
| 2023-05-10 | -52.50 | $91.79 | 6.9M |
| 2023-05-09 | -79.50 | $91.25 | 4.7M |
| 2023-05-08 | -68.50 | $91.47 | 5.3M |
| 2023-05-05 | -59.50 | $91.65 | 5.9M |
| 2023-05-04 | -83.00 | $91.18 | 8.2M |
| 2023-05-03 | -84.24 | $91.45 | 8.2M |
| 2023-05-02 | -77.58 | $91.56 | 7.2M |
| 2023-05-01 | -75.76 | $91.59 | 9.5M |
| 2023-04-28 | -21.69 | $92.49 | 6.8M |
| 2023-04-27 | -42.35 | $92.13 | 6.4M |
| 2023-04-26 | -41.20 | $91.82 | 7.1M |
| 2023-04-25 | -21.61 | $92.18 | 6.8M |
| 2023-04-24 | -16.13 | $92.35 | 6.0M |
| 2023-04-21 | -24.84 | $92.08 | 6.5M |
| 2023-04-20 | -32.90 | $91.83 | 3.9M |
| 2023-04-19 | -30.97 | $91.89 | 5.1M |
| 2023-04-18 | -20.00 | $92.23 | 5.2M |
| 2023-04-17 | -21.88 | $92.13 | 7.3M |
| 2023-04-14 | -14.29 | $92.38 | 10.1M |
| 2023-04-13 | -6.96 | $92.61 | 33.8M |
| 2023-04-12 | -25.20 | $91.91 | 8.3M |
| 2023-04-11 | -23.59 | $91.97 | 6.6M |
| 2023-04-10 | -30.56 | $91.71 | 9.7M |
| 2023-04-06 | -25.74 | $91.89 | 10.4M |
| 2023-04-05 | -37.53 | $91.45 | 12.2M |
| 2023-04-04 | -23.59 | $91.97 | 12.9M |
| 2023-04-03 | -15.01 | $92.29 | 10.5M |
| 2023-03-31 | -0.80 | $92.82 | 15.0M |
| 2023-03-30 | -7.42 | $91.74 | 6.9M |
| 2023-03-29 | -28.62 | $91.14 | 8.6M |
| 2023-03-28 | -66.08 | $90.08 | 6.7M |
| 2023-03-27 | -65.37 | $90.10 | 6.6M |
| 2023-03-24 | -60.42 | $90.24 | 8.9M |
| 2023-03-23 | -51.59 | $90.49 | 9.1M |
| 2023-03-22 | -40.99 | $90.79 | 16.3M |
| 2023-03-21 | -44.52 | $90.69 | 8.5M |
| 2023-03-20 | -80.57 | $89.67 | 6.4M |
| 2023-03-17 | -72.08 | $89.91 | 10.1M |
| 2023-03-16 | -53.00 | $90.45 | 9.4M |
| 2023-03-15 | -73.85 | $89.86 | 14.7M |
| 2023-03-14 | -66.33 | $90.27 | 10.2M |
| 2023-03-13 | -90.33 | $89.57 | 13.0M |
| 2023-03-10 | -83.70 | $90.03 | 13.7M |
| 2023-03-09 | -87.63 | $90.06 | 14.0M |
| 2023-03-08 | -73.25 | $90.62 | 9.5M |
| 2023-03-07 | -63.75 | $91.08 | 7.6M |
| 2023-03-06 | -49.39 | $91.67 | 8.0M |
| 2023-03-03 | -56.96 | $91.60 | 9.1M |
| 2023-03-02 | -79.43 | $90.67 | 7.6M |
| 2023-03-01 | -80.38 | $90.62 | 7.9M |
| 2023-02-28 | -65.71 | $91.39 | 5.9M |
| 2023-02-27 | -62.48 | $91.56 | 11.2M |
| 2023-02-24 | -73.52 | $90.98 | 10.3M |
| 2023-02-23 | -63.43 | $91.51 | 8.1M |
| 2023-02-22 | -80.76 | $90.60 | 19.4M |
| 2023-02-21 | -93.33 | $89.94 | 21.3M |
| 2023-02-17 | -80.09 | $91.38 | 22.1M |
| 2023-02-16 | -97.92 | $91.08 | 20.7M |
| 2023-02-15 | -87.91 | $91.86 | 12.9M |
| 2023-02-14 | -83.78 | $92.00 | 8.3M |
| 2023-02-13 | -88.51 | $91.99 | 11.1M |
| 2023-02-10 | -96.58 | $91.73 | 10.3M |
| 2023-02-09 | -99.17 | $92.45 | 10.6M |
| 2023-02-08 | -86.43 | $93.12 | 7.2M |
| 2023-02-07 | -58.62 | $93.48 | 9.8M |
| 2023-02-06 | -74.14 | $93.12 | 6.2M |
| 2023-02-03 | -34.41 | $93.67 | 11.3M |
| 2023-02-02 | -5.16 | $94.63 | 11.7M |
| 2023-02-01 | -12.38 | $94.02 | 11.3M |
| 2023-01-31 | -19.78 | $93.63 | 8.8M |
| 2023-01-30 | -32.73 | $92.90 | 4.6M |
| 2023-01-27 | -20.11 | $93.39 | 8.4M |
| 2023-01-26 | -15.21 | $93.63 | 7.8M |
| 2023-01-25 | -19.32 | $93.39 | 6.0M |
| 2023-01-24 | -19.32 | $93.39 | 4.9M |
| 2023-01-23 | -21.37 | $93.27 | 5.2M |
| 2023-01-20 | -19.32 | $93.39 | 7.5M |
| 2023-01-19 | -23.25 | $93.16 | 8.2M |
| 2023-01-18 | -12.65 | $93.78 | 7.6M |
| 2023-01-17 | -7.72 | $93.69 | 7.2M |
| 2023-01-13 | -2.76 | $93.96 | 9.9M |
| 2023-01-12 | -1.88 | $93.88 | 7.9M |
| 2023-01-11 | -9.42 | $93.38 | 6.3M |
| 2023-01-10 | -22.12 | $92.72 | 6.3M |
| 2023-01-09 | -19.81 | $92.84 | 11.4M |
| 2023-01-06 | -27.50 | $92.44 | 13.9M |
| 2023-01-05 | -52.88 | $91.12 | 7.6M |
| 2023-01-04 | -49.62 | $91.29 | 9.4M |
| 2023-01-03 | -70.96 | $90.18 | 7.6M |
| 2022-12-30 | -74.42 | $90.00 | 6.5M |
| 2022-12-29 | -75.58 | $89.94 | 10.2M |
| 2022-12-28 | -100.00 | $88.67 | 10.5M |
| 2022-12-27 | -99.74 | $89.98 | 4.8M |
| 2022-12-23 | -76.86 | $90.98 | 6.0M |
| 2022-12-22 | -84.31 | $90.70 | 7.9M |
| 2022-12-21 | -68.09 | $91.31 | 5.6M |
| 2022-12-20 | -89.36 | $90.51 | 5.9M |
| 2022-12-19 | -94.19 | $90.79 | 6.4M |
| 2022-12-16 | -65.18 | $91.83 | 9.1M |
| 2022-12-15 | -44.99 | $92.30 | 6.8M |
| 2022-12-14 | -33.81 | $92.69 | 10.7M |
| 2022-12-13 | -19.77 | $93.18 | 12.5M |
| 2022-12-12 | -26.83 | $92.18 | 4.3M |
| 2022-12-09 | -39.43 | $91.87 | 7.3M |
| 2022-12-08 | -34.93 | $91.82 | 5.8M |
| 2022-12-07 | -22.76 | $91.72 | 6.1M |
| 2022-12-06 | -31.91 | $91.27 | 8.0M |
| 2022-12-05 | -23.17 | $91.70 | 7.5M |
| 2022-12-02 | -5.89 | $92.55 | 10.8M |
| 2022-12-01 | -5.89 | $92.55 | 10.6M |
| 2022-11-30 | -0.20 | $92.83 | 10.9M |
| 2022-11-29 | -19.77 | $91.41 | 7.4M |
| 2022-11-28 | -29.43 | $90.99 | 7.4M |
| 2022-11-25 | -7.59 | $91.94 | 2.0M |
| 2022-11-23 | -2.53 | $92.16 | 5.5M |
| 2022-11-22 | -0.27 | $91.65 | 6.3M |
| 2022-11-21 | -18.16 | $90.94 | 8.8M |
| 2022-11-18 | -15.99 | $91.02 | 10.1M |
| 2022-11-17 | -21.73 | $90.78 | 8.4M |
| 2022-11-16 | -10.73 | $91.20 | 8.4M |
| 2022-11-15 | -4.19 | $91.45 | 15.9M |
| 2022-11-14 | -30.37 | $90.45 | 8.7M |
| 2022-11-11 | -11.78 | $91.16 | 6.0M |
| 2022-11-10 | -18.97 | $90.84 | 18.3M |
| 2022-11-09 | -66.04 | $88.09 | 11.4M |
| 2022-11-08 | -46.15 | $89.15 | 10.3M |
| 2022-11-07 | -42.78 | $89.33 | 6.1M |
| 2022-11-04 | -42.78 | $89.33 | 11.3M |
| 2022-11-03 | -52.91 | $88.79 | 11.8M |
| 2022-11-02 | -42.96 | $89.32 | 14.0M |
| 2022-11-01 | -27.20 | $90.16 | 12.1M |
| 2022-10-31 | -29.27 | $90.05 | 12.1M |
| 2022-10-28 | -3.19 | $91.44 | 34.6M |
| 2022-10-27 | -4.49 | $90.75 | 15.1M |
| 2022-10-26 | -8.78 | $90.02 | 9.9M |
| 2022-10-25 | -10.20 | $89.80 | 9.5M |
| 2022-10-24 | -30.36 | $89.01 | 7.3M |
| 2022-10-21 | -36.48 | $88.77 | 10.4M |
| 2022-10-20 | -53.32 | $88.11 | 8.3M |
| 2022-10-19 | -42.20 | $88.65 | 5.5M |
| 2022-10-18 | -39.35 | $89.44 | 9.9M |
| 2022-10-17 | -51.44 | $88.81 | 7.3M |
| 2022-10-14 | -73.06 | $87.74 | 7.5M |
| 2022-10-13 | -67.16 | $88.06 | 7.3M |
| 2022-10-12 | -81.41 | $87.89 | 5.9M |
| 2022-10-11 | -86.79 | $87.72 | 10.1M |
| 2022-10-10 | -92.31 | $87.45 | 4.8M |
| 2022-10-07 | -82.28 | $88.57 | 6.3M |
| 2022-10-06 | -66.87 | $89.57 | 6.5M |
| 2022-10-05 | -62.40 | $89.86 | 5.7M |
| 2022-10-04 | -57.63 | $90.17 | 7.6M |
| 2022-10-03 | -86.90 | $88.27 | 11.5M |
| 2022-09-30 | -93.37 | $87.85 | 6.3M |
| 2022-09-29 | -87.21 | $88.25 | 8.9M |
| 2022-09-28 | -76.27 | $88.96 | 13.1M |
| 2022-09-27 | -97.69 | $87.57 | 13.0M |
| 2022-09-26 | -98.71 | $87.78 | 14.3M |
| 2022-09-23 | -95.52 | $88.81 | 15.4M |
| 2022-09-22 | -94.42 | $89.95 | 12.7M |
| 2022-09-21 | -91.49 | $90.58 | 14.9M |
| 2022-09-20 | -90.59 | $90.77 | 10.1M |
| 2022-09-19 | -71.57 | $91.70 | 5.8M |
| 2022-09-16 | -81.02 | $91.31 | 13.2M |
| 2022-09-15 | -92.70 | $91.08 | 10.3M |
| 2022-09-14 | -83.73 | $91.62 | 9.7M |
| 2022-09-13 | -86.79 | $91.55 | 17.9M |
| 2022-09-12 | -57.41 | $93.66 | 8.5M |
| 2022-09-09 | -61.82 | $93.35 | 8.1M |
| 2022-09-08 | -68.90 | $92.95 | 8.4M |
| 2022-09-07 | -74.08 | $92.57 | 8.8M |
| 2022-09-06 | -90.31 | $91.38 | 8.9M |
| 2022-09-02 | -87.45 | $91.59 | 10.5M |
| 2022-09-01 | -87.86 | $91.56 | 9.1M |
| 2022-08-31 | -99.35 | $91.89 | 14.1M |
| 2022-08-30 | -94.37 | $92.47 | 20.9M |
| 2022-08-29 | -93.93 | $93.20 | 6.1M |
| 2022-08-26 | -98.66 | $93.59 | 11.1M |
| 2022-08-25 | -67.76 | $95.10 | 3.5M |
| 2022-08-24 | -86.22 | $94.31 | 4.6M |
| 2022-08-23 | -89.49 | $94.17 | 12.0M |
| 2022-08-22 | -99.51 | $93.97 | 17.9M |
| 2022-08-19 | -73.55 | $95.08 | 15.1M |
| 2022-08-18 | -48.11 | $96.09 | 5.6M |
| 2022-08-17 | -45.15 | $96.00 | 10.2M |
| 2022-08-16 | -21.90 | $97.01 | 8.7M |
| 2022-08-15 | -11.11 | $97.38 | 9.3M |
| 2022-08-12 | -7.10 | $97.57 | 6.0M |
| 2022-08-11 | -21.78 | $96.68 | 11.1M |
| 2022-08-10 | -1.50 | $97.16 | 10.7M |
| 2022-08-09 | -21.35 | $95.72 | 16.6M |
| 2022-08-08 | -9.98 | $96.46 | 6.5M |
| 2022-08-05 | -6.83 | $96.33 | 8.2M |
| 2022-08-04 | -0.33 | $96.73 | 5.9M |
| 2022-08-03 | -3.13 | $96.48 | 6.6M |
| 2022-08-02 | -16.59 | $95.64 | 12.8M |
| 2022-08-01 | -8.11 | $96.12 | 10.4M |
| 2022-07-29 | -4.28 | $96.38 | 8.7M |
| 2022-07-28 | -0.79 | $96.13 | 7.3M |
| 2022-07-27 | -9.28 | $95.07 | 8.7M |
| 2022-07-26 | -26.27 | $94.10 | 5.4M |
| 2022-07-25 | -14.89 | $94.75 | 5.7M |
| 2022-07-22 | -14.01 | $94.80 | 8.9M |
| 2022-07-21 | -1.37 | $94.93 | 15.1M |
| 2022-07-20 | -16.34 | $93.73 | 26.7M |
| 2022-07-19 | -7.92 | $93.26 | 8.5M |
| 2022-07-18 | -35.95 | $92.01 | 7.4M |
| 2022-07-15 | -3.81 | $92.92 | 14.0M |
| 2022-07-14 | -46.20 | $91.66 | 9.6M |
| 2022-07-13 | -38.30 | $91.92 | 11.1M |
| 2022-07-12 | -32.05 | $92.10 | 7.7M |
| 2022-07-11 | -58.42 | $91.76 | 4.4M |
| 2022-07-08 | -60.06 | $92.27 | 8.7M |
| 2022-07-07 | -67.29 | $92.08 | 10.7M |
| 2022-07-06 | -88.78 | $90.61 | 6.3M |
| 2022-07-05 | -85.29 | $90.96 | 8.5M |
| 2022-07-01 | -84.45 | $91.04 | 10.5M |
| 2022-06-30 | -89.22 | $90.71 | 9.6M |
| 2022-06-29 | -88.23 | $90.82 | 6.6M |
| 2022-06-28 | -87.17 | $90.98 | 10.5M |
| 2022-06-27 | -74.82 | $92.21 | 5.8M |
| 2022-06-24 | -70.20 | $92.65 | 12.1M |
| 2022-06-23 | -76.71 | $92.03 | 8.8M |
| 2022-06-22 | -83.53 | $91.38 | 11.1M |
| 2022-06-21 | -84.05 | $91.33 | 8.7M |
| 2022-06-17 | -80.80 | $91.64 | 17.0M |
| 2022-06-16 | -86.25 | $91.12 | 14.4M |
| 2022-06-15 | -70.09 | $92.66 | 18.8M |
| 2022-06-14 | -87.09 | $91.04 | 21.6M |
| 2022-06-13 | -94.65 | $90.32 | 44.1M |
| 2022-06-10 | -93.11 | $93.53 | 20.4M |
| 2022-06-09 | -76.58 | $95.22 | 16.4M |
| 2022-06-08 | -61.90 | $96.01 | 8.9M |
| 2022-06-07 | -45.91 | $96.87 | 9.5M |
| 2022-06-06 | -48.33 | $96.74 | 8.2M |
| 2022-06-03 | -36.62 | $97.37 | 9.1M |
| 2022-06-02 | -22.49 | $98.13 | 7.6M |
| 2022-06-01 | -27.88 | $97.84 | 22.0M |
| 2022-05-31 | -13.38 | $98.62 | 23.0M |
| 2022-05-27 | -1.12 | $99.28 | 12.4M |
| 2022-05-26 | -11.11 | $98.36 | 16.3M |
| 2022-05-25 | -42.66 | $96.89 | 10.7M |
| 2022-05-24 | -71.37 | $95.44 | 8.5M |
| 2022-05-23 | -81.62 | $94.98 | 6.7M |
| 2022-05-20 | -86.81 | $94.70 | 7.1M |
| 2022-05-19 | -85.21 | $94.79 | 12.8M |
| 2022-05-18 | -98.40 | $94.13 | 9.7M |
| 2022-05-17 | -95.54 | $94.92 | 9.1M |
| 2022-05-16 | -94.12 | $95.00 | 9.0M |
| 2022-05-13 | -90.73 | $95.19 | 17.6M |
| 2022-05-12 | -93.40 | $95.07 | 11.5M |
| 2022-05-11 | -99.64 | $95.22 | 13.2M |
| 2022-05-10 | -90.78 | $95.71 | 13.0M |
| 2022-05-09 | -98.19 | $95.30 | 10.2M |
| 2022-05-06 | -94.17 | $96.37 | 12.6M |
| 2022-05-05 | -92.99 | $96.90 | 16.6M |
| 2022-05-04 | -58.19 | $98.68 | 17.2M |
| 2022-05-03 | -83.91 | $97.67 | 14.4M |
| 2022-05-02 | -92.88 | $97.13 | 10.2M |
| 2022-04-29 | -98.69 | $97.61 | 12.7M |
| 2022-04-28 | -86.46 | $98.89 | 12.8M |
| 2022-04-27 | -97.69 | $98.41 | 9.3M |
| 2022-04-26 | -95.15 | $98.87 | 9.3M |
| 2022-04-25 | -82.60 | $99.44 | 12.8M |
| 2022-04-22 | -96.92 | $98.79 | 10.8M |
| 2022-04-21 | -94.81 | $99.35 | 8.7M |
| 2022-04-20 | -79.26 | $99.98 | 10.1M |
| 2022-04-19 | -85.43 | $99.73 | 8.3M |
| 2022-04-18 | -83.70 | $99.80 | 7.3M |
| 2022-04-14 | -80.74 | $99.92 | 7.9M |
| 2022-04-13 | -64.44 | $100.58 | 12.8M |
| 2022-04-12 | -79.26 | $99.98 | 8.9M |
| 2022-04-11 | -96.79 | $99.27 | 14.4M |
| 2022-04-08 | -85.37 | $99.98 | 9.0M |
| 2022-04-07 | -69.68 | $100.57 | 11.1M |
| 2022-04-06 | -63.83 | $100.79 | 14.8M |
| 2022-04-05 | -42.02 | $101.61 | 12.0M |
| 2022-04-04 | -8.51 | $102.87 | 9.2M |
| 2022-04-01 | -27.66 | $102.15 | 7.8M |
| 2022-03-31 | -21.88 | $102.50 | 12.0M |
| 2022-03-30 | -24.45 | $102.89 | 11.9M |
| 2022-03-29 | -19.65 | $103.11 | 13.6M |
| 2022-03-28 | -47.86 | $101.87 | 9.1M |
| 2022-03-25 | -63.25 | $101.33 | 10.0M |
| 2022-03-24 | -51.64 | $101.93 | 7.5M |
| 2022-03-23 | -55.90 | $101.71 | 8.2M |
| 2022-03-22 | -47.20 | $102.16 | 8.9M |
| 2022-03-21 | -56.48 | $101.68 | 12.5M |
| 2022-03-18 | -36.75 | $102.70 | 12.1M |
| 2022-03-17 | -43.91 | $102.33 | 11.6M |
| 2022-03-16 | -56.67 | $101.67 | 20.8M |
| 2022-03-15 | -84.53 | $100.23 | 15.7M |
| 2022-03-14 | -96.71 | $99.60 | 10.3M |
| 2022-03-11 | -98.47 | $100.75 | 7.0M |
| 2022-03-10 | -95.37 | $101.55 | 9.1M |
| 2022-03-09 | -77.14 | $102.33 | 14.0M |
| 2022-03-08 | -99.14 | $101.56 | 12.5M |
| 2022-03-07 | -99.37 | $101.86 | 10.4M |
| 2022-03-04 | -72.37 | $102.83 | 12.7M |
| 2022-03-03 | -56.18 | $103.55 | 8.7M |
| 2022-03-02 | -54.95 | $103.81 | 10.0M |
| 2022-03-01 | -63.12 | $103.48 | 17.1M |
| 2022-02-28 | -42.82 | $104.30 | 14.7M |
| 2022-02-25 | -44.55 | $104.23 | 13.7M |
| 2022-02-24 | -60.57 | $103.65 | 15.2M |
| 2022-02-23 | -90.87 | $103.00 | 8.8M |
| 2022-02-22 | -86.89 | $103.17 | 7.2M |
| 2022-02-18 | -81.97 | $103.38 | 9.2M |
| 2022-02-17 | -85.25 | $103.24 | 6.0M |
| 2022-02-16 | -77.33 | $103.68 | 9.0M |
| 2022-02-15 | -89.41 | $103.11 | 7.2M |
| 2022-02-14 | -91.53 | $103.01 | 13.4M |
| 2022-02-11 | -95.20 | $103.13 | 15.9M |
| 2022-02-10 | -99.55 | $103.57 | 13.5M |
| 2022-02-09 | -78.50 | $104.88 | 15.5M |
| 2022-02-08 | -91.25 | $104.37 | 6.5M |
| 2022-02-07 | -88.50 | $104.48 | 8.8M |
| 2022-02-04 | -86.25 | $104.57 | 9.9M |
| 2022-02-03 | -90.88 | $105.03 | 11.2M |
| 2022-02-02 | -68.98 | $105.85 | 7.9M |
| 2022-02-01 | -73.71 | $105.75 | 14.1M |
| 2022-01-31 | -78.35 | $105.57 | 29.4M |
| 2022-01-28 | -78.54 | $105.58 | 13.9M |
| 2022-01-27 | -93.58 | $105.34 | 12.9M |
| 2022-01-26 | -95.48 | $105.83 | 14.1M |
| 2022-01-25 | -85.53 | $106.19 | 8.4M |
| 2022-01-24 | -76.80 | $106.48 | 15.8M |
| 2022-01-21 | -95.90 | $106.59 | 15.0M |
| 2022-01-20 | -96.65 | $106.62 | 9.7M |
| 2022-01-19 | -86.61 | $106.86 | 11.9M |
| 2022-01-18 | -82.43 | $106.96 | 8.4M |
| 2022-01-14 | -59.41 | $107.51 | 8.6M |
| 2022-01-13 | -55.23 | $107.61 | 8.3M |
| 2022-01-12 | -42.26 | $107.92 | 10.4M |
| 2022-01-11 | -49.37 | $107.75 | 16.3M |
| 2022-01-10 | -71.97 | $107.21 | 15.2M |
| 2022-01-07 | -96.65 | $107.20 | 8.8M |
| 2022-01-06 | -90.00 | $107.49 | 11.8M |
| 2022-01-05 | -91.25 | $107.47 | 8.7M |
| 2022-01-04 | -39.38 | $108.30 | 9.4M |
| 2022-01-03 | -26.22 | $108.50 | 10.5M |
| 2021-12-31 | -19.35 | $108.57 | 4.3M |
| 2021-12-30 | -17.02 | $108.53 | 3.3M |
| 2021-12-29 | -13.88 | $108.59 | 5.1M |
| 2021-12-28 | -5.31 | $108.80 | 6.5M |
| 2021-12-27 | -3.67 | $108.84 | 5.9M |
| 2021-12-23 | -1.71 | $108.78 | 9.0M |
| 2021-12-22 | -6.16 | $108.46 | 7.1M |
| 2021-12-21 | -21.33 | $108.14 | 7.4M |
| 2021-12-20 | -46.45 | $107.61 | 7.3M |
| 2021-12-17 | -40.76 | $107.73 | 10.9M |
| 2021-12-16 | -19.91 | $108.17 | 9.7M |
| 2021-12-15 | -14.22 | $108.29 | 11.0M |
| 2021-12-14 | -31.75 | $107.92 | 7.3M |
| 2021-12-13 | -25.12 | $108.09 | 7.8M |
| 2021-12-10 | -29.33 | $108.07 | 8.5M |
| 2021-12-09 | -41.30 | $107.83 | 18.7M |
| 2021-12-08 | -29.32 | $108.36 | 10.4M |
| 2021-12-07 | -33.81 | $108.34 | 14.6M |
| 2021-12-06 | -59.73 | $107.68 | 11.0M |
| 2021-12-03 | -73.15 | $107.28 | 17.5M |
| 2021-12-02 | -72.82 | $107.29 | 11.8M |
| 2021-12-01 | -97.65 | $106.55 | 14.1M |
| 2021-11-30 | -88.26 | $106.83 | 11.3M |
| 2021-11-29 | -72.15 | $107.31 | 8.7M |
| 2021-11-26 | -93.96 | $106.66 | 8.7M |
| 2021-11-24 | -83.54 | $107.48 | 8.1M |
| 2021-11-23 | -94.61 | $107.53 | 14.0M |
| 2021-11-22 | -98.34 | $107.68 | 8.1M |
| 2021-11-19 | -99.28 | $108.08 | 9.8M |
| 2021-11-18 | -94.20 | $108.16 | 8.3M |
| 2021-11-17 | -85.51 | $108.28 | 7.9M |
| 2021-11-16 | -73.91 | $108.44 | 6.1M |
| 2021-11-15 | -76.09 | $108.41 | 6.2M |
| 2021-11-12 | -66.67 | $108.54 | 7.4M |
| 2021-11-11 | -66.67 | $108.54 | 3.0M |
| 2021-11-10 | -54.35 | $108.71 | 11.4M |
| 2021-11-09 | -13.77 | $109.27 | 14.6M |
| 2021-11-08 | -19.57 | $109.19 | 7.8M |
| 2021-11-05 | 0.00 | $109.30 | 11.3M |
| 2021-11-04 | -33.63 | $108.81 | 14.1M |
| 2021-11-03 | -56.64 | $108.55 | 7.2M |
| 2021-11-02 | -79.65 | $108.29 | 6.7M |
| 2021-11-01 | -95.58 | $108.11 | 9.7M |
| 2021-10-29 | -50.44 | $108.62 | 7.2M |
| 2021-10-28 | -37.19 | $108.82 | 6.2M |
| 2021-10-27 | -66.89 | $108.56 | 6.0M |
| 2021-10-26 | -59.74 | $108.68 | 9.1M |
| 2021-10-25 | -61.69 | $108.65 | 6.4M |
| 2021-10-22 | -76.14 | $108.48 | 7.2M |
| 2021-10-21 | -65.26 | $108.72 | 8.4M |
| 2021-10-20 | -54.33 | $109.01 | 7.0M |
| 2021-10-19 | -58.17 | $108.93 | 8.2M |
| 2021-10-18 | -62.02 | $108.85 | 5.2M |
| 2021-10-15 | -59.62 | $108.90 | 10.4M |
| 2021-10-14 | -49.04 | $109.12 | 9.0M |
| 2021-10-13 | -77.88 | $108.52 | 5.9M |
| 2021-10-12 | -89.90 | $108.27 | 9.1M |
| 2021-10-11 | -99.52 | $108.07 | 4.1M |
| 2021-10-08 | -96.57 | $108.45 | 9.3M |
| 2021-10-07 | -85.71 | $108.64 | 12.1M |
| 2021-10-06 | -83.43 | $108.68 | 11.8M |
| 2021-10-05 | -99.29 | $108.74 | 6.6M |
| 2021-10-04 | -98.50 | $108.83 | 12.9M |
| 2021-10-01 | -74.02 | $109.20 | 9.6M |
| 2021-09-30 | -85.71 | $109.36 | 18.2M |
| 2021-09-29 | -73.03 | $109.49 | 8.1M |
| 2021-09-28 | -97.75 | $109.27 | 11.4M |
| 2021-09-27 | -50.65 | $109.75 | 3.9M |
| 2021-09-24 | -38.96 | $109.84 | 6.5M |
| 2021-09-23 | -23.08 | $109.96 | 8.2M |
| 2021-09-22 | -23.68 | $109.94 | 8.1M |
| 2021-09-21 | -45.57 | $109.76 | 6.6M |
| 2021-09-20 | -52.94 | $109.58 | 12.0M |
| 2021-09-17 | -12.32 | $109.95 | 5.2M |
| 2021-09-16 | -3.29 | $110.07 | 5.8M |
| 2021-09-15 | 0.00 | $110.11 | 5.8M |
| 2021-09-14 | -15.54 | $109.85 | 7.6M |
| 2021-09-13 | -5.52 | $109.97 | 7.5M |
| 2021-09-10 | -23.45 | $109.71 | 6.3M |
| 2021-09-09 | -15.86 | $109.82 | 5.6M |
| 2021-09-08 | -21.38 | $109.74 | 4.2M |
| 2021-09-07 | -29.66 | $109.62 | 6.2M |
| 2021-09-03 | -9.66 | $109.91 | 4.0M |
| 2021-09-02 | -11.72 | $109.88 | 5.7M |
| 2021-09-01 | -21.38 | $109.74 | 9.4M |
| 2021-08-31 | -3.45 | $110.00 | 5.5M |
| 2021-08-30 | -4.83 | $109.98 | 3.9M |
| 2021-08-27 | -1.56 | $109.86 | 5.6M |
| 2021-08-26 | -30.77 | $109.50 | 5.8M |
| 2021-08-25 | -25.37 | $109.60 | 5.5M |
| 2021-08-24 | -34.33 | $109.48 | 6.1M |
| 2021-08-23 | -47.01 | $109.31 | 7.5M |
| 2021-08-20 | -73.13 | $108.96 | 5.8M |
| 2021-08-19 | -87.31 | $108.77 | 8.7M |
| 2021-08-18 | -86.92 | $108.81 | 4.3M |
| 2021-08-17 | -73.85 | $108.98 | 10.0M |
| 2021-08-16 | -57.69 | $109.19 | 5.4M |
| 2021-08-13 | -60.00 | $109.16 | 6.3M |
| 2021-08-12 | -74.62 | $108.97 | 8.5M |
| 2021-08-11 | -85.38 | $108.83 | 5.1M |
| 2021-08-10 | -99.23 | $108.65 | 9.3M |
| 2021-08-09 | -85.27 | $108.84 | 5.4M |
| 2021-08-06 | -67.41 | $109.09 | 4.9M |
| 2021-08-05 | -60.74 | $109.18 | 3.6M |
| 2021-08-04 | -74.07 | $109.00 | 5.4M |
| 2021-08-03 | -62.07 | $109.20 | 6.6M |
| 2021-08-02 | -64.14 | $109.17 | 7.0M |
| 2021-07-30 | -22.76 | $109.77 | 5.8M |
| 2021-07-29 | -13.79 | $109.90 | 6.1M |
| 2021-07-28 | -27.59 | $109.70 | 5.5M |
| 2021-07-27 | -32.41 | $109.63 | 10.4M |
| 2021-07-26 | -25.52 | $109.73 | 5.7M |
| 2021-07-23 | -15.17 | $109.88 | 5.9M |
| 2021-07-22 | -29.66 | $109.67 | 8.7M |
| 2021-07-21 | -31.72 | $109.64 | 7.0M |
| 2021-07-20 | -55.86 | $109.29 | 10.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.75
2026-07-17
Close Price
$95.98
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
5.67
Average
20.14
Maximum
78.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.75 | $95.98 | 1.4M |
| 2026-07-16 | 13.92 | $96.08 | 1.7M |
| 2026-07-15 | 14.18 | $96.07 | 1.8M |
| 2026-07-14 | 14.46 | $95.90 | 2.3M |
| 2026-07-13 | 14.55 | $95.76 | 3.2M |
| 2026-07-10 | 14.43 | $95.93 | 2.4M |
| 2026-07-09 | 14.57 | $96.00 | 2.7M |
| 2026-07-08 | 14.80 | $95.90 | 3.0M |
| 2026-07-07 | 14.56 | $96.05 | 2.3M |
| 2026-07-06 | 14.65 | $96.15 | 1.7M |
| 2026-07-02 | 14.75 | $95.99 | 2.2M |
| 2026-07-01 | 14.58 | $95.88 | 1.7M |
| 2026-06-30 | 14.07 | $96.37 | 4.5M |
| 2026-06-29 | 14.44 | $96.40 | 2.3M |
| 2026-06-26 | 14.70 | $96.22 | 2.1M |
| 2026-06-25 | 14.83 | $96.28 | 2.7M |
| 2026-06-24 | 15.00 | $96.19 | 2.7M |
| 2026-06-23 | 15.18 | $96.25 | 1.9M |
| 2026-06-22 | 15.31 | $96.30 | 1.7M |
| 2026-06-18 | 15.50 | $96.39 | 3.8M |
| 2026-06-17 | 15.75 | $96.06 | 8.8M |
| 2026-06-16 | 16.01 | $96.43 | 1.7M |
| 2026-06-15 | 16.74 | $96.45 | 2.4M |
| 2026-06-12 | 17.61 | $96.30 | 2.9M |
| 2026-06-11 | 18.21 | $96.28 | 3.6M |
| 2026-06-10 | 18.75 | $95.73 | 3.5M |
| 2026-06-09 | 18.75 | $95.92 | 2.9M |
| 2026-06-08 | 18.75 | $95.80 | 2.6M |
| 2026-06-05 | 18.37 | $95.73 | 4.7M |
| 2026-06-04 | 17.97 | $96.15 | 2.0M |
| 2026-06-03 | 17.98 | $96.00 | 2.3M |
| 2026-06-02 | 17.77 | $96.21 | 2.1M |
| 2026-06-01 | 17.83 | $96.17 | 2.9M |
| 2026-05-29 | 17.87 | $96.77 | 2.6M |
| 2026-05-28 | 18.79 | $96.62 | 3.6M |
| 2026-05-27 | 19.57 | $96.52 | 1.5M |
| 2026-05-26 | 20.29 | $96.56 | 3.3M |
| 2026-05-22 | 21.00 | $96.25 | 1.3M |
| 2026-05-21 | 21.53 | $96.20 | 2.1M |
| 2026-05-20 | 21.85 | $96.12 | 3.1M |
| 2026-05-19 | 21.95 | $95.54 | 2.1M |
| 2026-05-18 | 21.13 | $95.77 | 2.9M |
| 2026-05-15 | 20.50 | $95.72 | 3.6M |
| 2026-05-14 | 19.91 | $96.12 | 1.5M |
| 2026-05-13 | 19.73 | $96.18 | 3.3M |
| 2026-05-12 | 19.31 | $96.18 | 2.1M |
| 2026-05-11 | 18.86 | $96.32 | 3.3M |
| 2026-05-08 | 18.80 | $96.52 | 6.3M |
| 2026-05-07 | 18.71 | $96.20 | 2.6M |
| 2026-05-06 | 18.63 | $96.54 | 1.6M |
| 2026-05-05 | 18.61 | $96.22 | 1.9M |
| 2026-05-04 | 18.13 | $96.10 | 3.6M |
| 2026-05-01 | 17.62 | $96.40 | 2.8M |
| 2026-04-30 | 17.54 | $96.83 | 4.1M |
| 2026-04-29 | 17.62 | $96.50 | 3.1M |
| 2026-04-28 | 17.71 | $96.80 | 2.2M |
| 2026-04-27 | 18.27 | $96.91 | 2.3M |
| 2026-04-24 | 19.03 | $96.89 | 1.6M |
| 2026-04-23 | 19.82 | $96.74 | 2.7M |
| 2026-04-22 | 20.64 | $96.91 | 2.5M |
| 2026-04-21 | 21.54 | $96.75 | 6.2M |
| 2026-04-20 | 22.49 | $96.99 | 2.4M |
| 2026-04-17 | 23.19 | $97.08 | 2.5M |
| 2026-04-16 | 23.94 | $96.71 | 3.7M |
| 2026-04-15 | 25.11 | $96.81 | 5.0M |
| 2026-04-14 | 26.27 | $96.87 | 3.4M |
| 2026-04-13 | 27.48 | $96.58 | 4.6M |
| 2026-04-10 | 28.69 | $96.24 | 5.0M |
| 2026-04-09 | 30.10 | $96.57 | 3.2M |
| 2026-04-08 | 31.59 | $96.48 | 3.3M |
| 2026-04-07 | 33.24 | $95.92 | 5.0M |
| 2026-04-06 | 33.86 | $95.91 | 4.4M |
| 2026-04-02 | 34.71 | $95.72 | 6.3M |
| 2026-04-01 | 35.41 | $95.47 | 9.4M |
| 2026-03-31 | 35.83 | $95.72 | 7.8M |
| 2026-03-30 | 36.27 | $94.76 | 7.2M |
| 2026-03-27 | 35.75 | $94.66 | 6.0M |
| 2026-03-26 | 34.67 | $94.95 | 8.0M |
| 2026-03-25 | 33.68 | $95.55 | 6.9M |
| 2026-03-24 | 33.07 | $95.23 | 11.7M |
| 2026-03-23 | 31.98 | $95.50 | 10.9M |
| 2026-03-20 | 30.92 | $94.95 | 13.2M |
| 2026-03-19 | 29.43 | $95.79 | 12.0M |
| 2026-03-18 | 27.97 | $95.58 | 6.8M |
| 2026-03-17 | 26.72 | $96.03 | 7.3M |
| 2026-03-16 | 25.60 | $95.65 | 9.7M |
| 2026-03-13 | 24.05 | $95.25 | 9.1M |
| 2026-03-12 | 22.35 | $95.47 | 15.8M |
| 2026-03-11 | 20.71 | $96.11 | 11.9M |
| 2026-03-10 | 19.43 | $96.31 | 9.0M |
| 2026-03-09 | 18.29 | $96.43 | 15.3M |
| 2026-03-06 | 16.53 | $95.91 | 12.7M |
| 2026-03-05 | 14.81 | $96.38 | 10.9M |
| 2026-03-04 | 13.42 | $96.80 | 4.7M |
| 2026-03-03 | 12.21 | $96.46 | 8.2M |
| 2026-03-02 | 10.45 | $96.68 | 6.7M |
| 2026-02-27 | 8.89 | $97.25 | 4.6M |
| 2026-02-26 | 8.53 | $97.48 | 5.3M |
| 2026-02-25 | 8.41 | $97.56 | 2.2M |
| 2026-02-24 | 8.51 | $97.39 | 4.1M |
| 2026-02-23 | 8.43 | $97.50 | 2.9M |
| 2026-02-20 | 8.85 | $97.62 | 3.6M |
| 2026-02-19 | 9.18 | $97.55 | 2.3M |
| 2026-02-18 | 9.57 | $97.53 | 3.0M |
| 2026-02-17 | 9.98 | $97.39 | 4.0M |
| 2026-02-13 | 10.02 | $97.48 | 5.1M |
| 2026-02-12 | 10.23 | $97.37 | 5.1M |
| 2026-02-11 | 10.45 | $97.48 | 3.3M |
| 2026-02-10 | 10.68 | $97.49 | 3.2M |
| 2026-02-09 | 11.04 | $97.54 | 4.8M |
| 2026-02-06 | 11.17 | $97.40 | 4.3M |
| 2026-02-05 | 10.97 | $97.06 | 4.3M |
| 2026-02-04 | 10.08 | $97.11 | 6.1M |
| 2026-02-03 | 9.29 | $97.29 | 5.8M |
| 2026-02-02 | 8.53 | $97.38 | 4.2M |
| 2026-01-30 | 7.92 | $97.82 | 4.8M |
| 2026-01-29 | 8.16 | $97.76 | 3.7M |
| 2026-01-28 | 8.36 | $97.75 | 5.1M |
| 2026-01-27 | 8.73 | $97.91 | 3.2M |
| 2026-01-26 | 8.80 | $97.92 | 2.0M |
| 2026-01-23 | 8.88 | $97.87 | 4.1M |
| 2026-01-22 | 9.08 | $97.92 | 3.2M |
| 2026-01-21 | 9.04 | $97.86 | 3.7M |
| 2026-01-20 | 9.21 | $97.59 | 3.4M |
| 2026-01-16 | 9.43 | $97.82 | 2.9M |
| 2026-01-15 | 9.22 | $97.74 | 3.2M |
| 2026-01-14 | 9.13 | $97.74 | 3.7M |
| 2026-01-13 | 9.15 | $97.71 | 2.7M |
| 2026-01-12 | 9.08 | $97.68 | 2.7M |
| 2026-01-09 | 9.10 | $97.69 | 3.1M |
| 2026-01-08 | 8.87 | $97.59 | 4.2M |
| 2026-01-07 | 8.87 | $97.51 | 2.3M |
| 2026-01-06 | 8.74 | $97.54 | 2.8M |
| 2026-01-05 | 8.73 | $97.50 | 4.1M |
| 2026-01-02 | 8.77 | $97.24 | 4.2M |
| 2025-12-31 | 9.18 | $97.21 | 2.9M |
| 2025-12-30 | 9.63 | $97.30 | 3.1M |
| 2025-12-29 | 10.11 | $97.19 | 2.0M |
| 2025-12-26 | 10.43 | $97.16 | 1.5M |
| 2025-12-24 | 10.90 | $97.21 | 1.2M |
| 2025-12-23 | 11.29 | $96.99 | 2.9M |
| 2025-12-22 | 11.30 | $96.91 | 4.1M |
| 2025-12-19 | 11.16 | $96.82 | 2.5M |
| 2025-12-18 | 11.05 | $96.85 | 4.3M |
| 2025-12-17 | 10.85 | $97.07 | 4.5M |
| 2025-12-16 | 11.02 | $97.18 | 4.9M |
| 2025-12-15 | 11.29 | $97.17 | 4.4M |
| 2025-12-12 | 11.66 | $97.07 | 4.2M |
| 2025-12-11 | 12.05 | $97.27 | 5.3M |
| 2025-12-10 | 12.67 | $97.28 | 7.0M |
| 2025-12-09 | 13.32 | $96.94 | 7.0M |
| 2025-12-08 | 13.67 | $97.08 | 9.0M |
| 2025-12-05 | 14.12 | $97.29 | 3.6M |
| 2025-12-04 | 14.83 | $97.29 | 8.3M |
| 2025-12-03 | 15.55 | $97.26 | 4.0M |
| 2025-12-02 | 16.29 | $97.11 | 4.0M |
| 2025-12-01 | 16.82 | $96.96 | 5.2M |
| 2025-11-28 | 17.16 | $97.65 | 1.9M |
| 2025-11-26 | 17.54 | $97.57 | 5.1M |
| 2025-11-25 | 18.10 | $97.42 | 8.3M |
| 2025-11-24 | 18.91 | $97.04 | 5.9M |
| 2025-11-21 | 19.43 | $96.76 | 5.9M |
| 2025-11-20 | 19.57 | $96.47 | 7.8M |
| 2025-11-19 | 19.71 | $96.49 | 5.1M |
| 2025-11-18 | 19.39 | $96.41 | 5.7M |
| 2025-11-17 | 18.80 | $96.46 | 4.9M |
| 2025-11-14 | 18.23 | $96.63 | 5.0M |
| 2025-11-13 | 17.69 | $96.60 | 4.9M |
| 2025-11-12 | 17.24 | $97.03 | 11.2M |
| 2025-11-11 | 17.29 | $97.26 | 1.8M |
| 2025-11-10 | 17.49 | $97.09 | 3.9M |
| 2025-11-07 | 17.55 | $96.76 | 3.9M |
| 2025-11-06 | 16.90 | $96.70 | 5.0M |
| 2025-11-05 | 16.29 | $96.65 | 3.3M |
| 2025-11-04 | 15.55 | $96.56 | 5.3M |
| 2025-11-03 | 14.65 | $96.58 | 4.4M |
| 2025-10-31 | 13.92 | $97.39 | 3.2M |
| 2025-10-30 | 14.09 | $97.39 | 5.2M |
| 2025-10-29 | 14.32 | $97.62 | 5.7M |
| 2025-10-28 | 14.82 | $97.91 | 3.4M |
| 2025-10-27 | 15.29 | $98.02 | 3.4M |
| 2025-10-24 | 15.78 | $97.74 | 4.0M |
| 2025-10-23 | 16.40 | $97.45 | 3.6M |
| 2025-10-22 | 16.47 | $97.27 | 6.9M |
| 2025-10-21 | 16.37 | $97.37 | 4.9M |
| 2025-10-20 | 16.52 | $97.45 | 3.1M |
| 2025-10-17 | 16.63 | $97.24 | 5.9M |
| 2025-10-16 | 16.29 | $97.04 | 7.4M |
| 2025-10-15 | 15.94 | $97.34 | 7.4M |
| 2025-10-14 | 15.79 | $96.98 | 6.9M |
| 2025-10-13 | 15.12 | $96.92 | 4.1M |
| 2025-10-10 | 13.93 | $96.34 | 7.7M |
| 2025-10-09 | 12.67 | $96.94 | 8.2M |
| 2025-10-08 | 11.90 | $97.24 | 3.0M |
| 2025-10-07 | 11.73 | $97.38 | 3.1M |
| 2025-10-06 | 11.82 | $97.49 | 3.4M |
| 2025-10-03 | 12.10 | $97.47 | 2.6M |
| 2025-10-02 | 12.39 | $97.59 | 3.4M |
| 2025-10-01 | 12.73 | $97.64 | 3.7M |
| 2025-09-30 | 13.07 | $97.99 | 7.0M |
| 2025-09-29 | 13.24 | $98.06 | 3.5M |
| 2025-09-26 | 13.34 | $97.85 | 3.1M |
| 2025-09-25 | 13.69 | $97.67 | 4.0M |
| 2025-09-24 | 14.24 | $97.98 | 4.4M |
| 2025-09-23 | 14.23 | $98.13 | 6.0M |
| 2025-09-22 | 13.99 | $98.19 | 2.4M |
| 2025-09-19 | 13.81 | $98.09 | 4.1M |
| 2025-09-18 | 13.72 | $98.02 | 3.5M |
| 2025-09-17 | 13.68 | $97.80 | 6.1M |
| 2025-09-16 | 13.72 | $97.92 | 4.5M |
| 2025-09-15 | 13.29 | $97.99 | 2.9M |
| 2025-09-12 | 12.90 | $97.69 | 2.8M |
| 2025-09-11 | 12.70 | $97.77 | 4.2M |
| 2025-09-10 | 12.49 | $97.49 | 4.4M |
| 2025-09-09 | 12.55 | $97.40 | 3.0M |
| 2025-09-08 | 12.65 | $97.52 | 4.1M |
| 2025-09-05 | 12.42 | $97.51 | 3.9M |
| 2025-09-04 | 12.18 | $97.41 | 2.8M |
| 2025-09-03 | 12.35 | $97.14 | 2.7M |
| 2025-09-02 | 12.93 | $96.84 | 4.7M |
| 2025-08-29 | 13.27 | $97.51 | 4.2M |
| 2025-08-28 | 12.65 | $97.68 | 3.7M |
| 2025-08-27 | 11.81 | $97.67 | 2.6M |
| 2025-08-26 | 10.94 | $97.52 | 2.9M |
| 2025-08-25 | 10.24 | $97.31 | 2.9M |
| 2025-08-22 | 9.64 | $97.43 | 5.3M |
| 2025-08-21 | 9.00 | $96.62 | 2.8M |
| 2025-08-20 | 9.44 | $96.79 | 3.0M |
| 2025-08-19 | 9.65 | $96.86 | 3.0M |
| 2025-08-18 | 9.68 | $96.87 | 2.6M |
| 2025-08-15 | 9.66 | $96.92 | 2.4M |
| 2025-08-14 | 9.70 | $96.89 | 3.7M |
| 2025-08-13 | 9.74 | $97.17 | 3.6M |
| 2025-08-12 | 9.48 | $96.89 | 5.0M |
| 2025-08-11 | 9.69 | $96.70 | 4.5M |
| 2025-08-08 | 10.11 | $96.72 | 2.7M |
| 2025-08-07 | 10.62 | $96.70 | 5.1M |
| 2025-08-06 | 11.14 | $96.77 | 3.8M |
| 2025-08-05 | 11.63 | $96.64 | 3.4M |
| 2025-08-04 | 11.98 | $96.71 | 4.0M |
| 2025-08-01 | 12.34 | $96.35 | 5.5M |
| 2025-07-31 | 12.23 | $96.89 | 4.1M |
| 2025-07-30 | 12.47 | $96.85 | 4.8M |
| 2025-07-29 | 12.72 | $97.02 | 4.6M |
| 2025-07-28 | 12.41 | $97.00 | 3.9M |
| 2025-07-25 | 12.09 | $97.04 | 2.6M |
| 2025-07-24 | 11.92 | $96.94 | 2.2M |
| 2025-07-23 | 11.88 | $97.08 | 2.3M |
| 2025-07-22 | 11.77 | $97.01 | 3.2M |
| 2025-07-21 | 11.76 | $96.83 | 3.4M |
| 2025-07-18 | 11.85 | $96.70 | 3.3M |
| 2025-07-17 | 12.27 | $96.56 | 3.7M |
| 2025-07-16 | 12.87 | $96.44 | 6.8M |
| 2025-07-15 | 13.32 | $96.22 | 5.6M |
| 2025-07-14 | 14.00 | $96.53 | 3.9M |
| 2025-07-11 | 14.54 | $96.44 | 4.6M |
| 2025-07-10 | 15.15 | $96.61 | 5.9M |
| 2025-07-09 | 15.40 | $96.66 | 3.1M |
| 2025-07-08 | 15.66 | $96.41 | 5.4M |
| 2025-07-07 | 16.09 | $96.56 | 5.6M |
| 2025-07-03 | 16.24 | $96.91 | 1.6M |
| 2025-07-02 | 16.03 | $96.85 | 3.3M |
| 2025-07-01 | 15.90 | $96.66 | 4.0M |
| 2025-06-30 | 15.69 | $97.27 | 4.2M |
| 2025-06-27 | 14.64 | $96.94 | 3.7M |
| 2025-06-26 | 13.75 | $97.02 | 3.7M |
| 2025-06-25 | 12.87 | $96.71 | 2.4M |
| 2025-06-24 | 12.15 | $96.68 | 5.6M |
| 2025-06-23 | 11.45 | $96.42 | 3.6M |
| 2025-06-20 | 11.09 | $96.23 | 4.0M |
| 2025-06-18 | 10.89 | $95.94 | 3.9M |
| 2025-06-17 | 10.85 | $95.79 | 3.9M |
| 2025-06-16 | 11.02 | $95.92 | 4.5M |
| 2025-06-13 | 11.18 | $95.70 | 5.8M |
| 2025-06-12 | 11.51 | $96.00 | 3.9M |
| 2025-06-11 | 11.56 | $95.88 | 5.5M |
| 2025-06-10 | 11.61 | $95.93 | 8.9M |
| 2025-06-09 | 11.77 | $95.72 | 2.5M |
| 2025-06-06 | 12.16 | $95.62 | 3.4M |
| 2025-06-05 | 12.59 | $95.61 | 2.8M |
| 2025-06-04 | 13.04 | $95.81 | 2.7M |
| 2025-06-03 | 13.39 | $95.59 | 3.5M |
| 2025-06-02 | 13.98 | $95.37 | 4.0M |
| 2025-05-30 | 14.57 | $95.91 | 3.6M |
| 2025-05-29 | 14.84 | $95.80 | 4.4M |
| 2025-05-28 | 15.17 | $95.68 | 4.1M |
| 2025-05-27 | 15.66 | $95.73 | 4.2M |
| 2025-05-23 | 16.18 | $95.12 | 3.1M |
| 2025-05-22 | 16.76 | $95.16 | 3.9M |
| 2025-05-21 | 17.43 | $95.00 | 4.3M |
| 2025-05-20 | 18.20 | $95.64 | 3.4M |
| 2025-05-19 | 18.79 | $95.68 | 2.5M |
| 2025-05-16 | 19.41 | $95.74 | 3.0M |
| 2025-05-15 | 19.73 | $95.62 | 3.2M |
| 2025-05-14 | 20.25 | $95.45 | 3.3M |
| 2025-05-13 | 20.66 | $95.80 | 6.5M |
| 2025-05-12 | 20.89 | $95.65 | 5.2M |
| 2025-05-09 | 21.36 | $94.55 | 2.8M |
| 2025-05-08 | 22.27 | $94.53 | 2.9M |
| 2025-05-07 | 23.22 | $94.50 | 2.7M |
| 2025-05-06 | 24.01 | $94.48 | 2.3M |
| 2025-05-05 | 24.73 | $94.53 | 10.4M |
| 2025-05-02 | 25.56 | $94.57 | 2.1M |
| 2025-05-01 | 26.38 | $94.30 | 3.3M |
| 2025-04-30 | 27.11 | $94.71 | 3.6M |
| 2025-04-29 | 28.13 | $95.27 | 10.7M |
| 2025-04-28 | 29.42 | $95.03 | 3.7M |
| 2025-04-25 | 30.57 | $95.02 | 2.5M |
| 2025-04-24 | 31.79 | $94.85 | 3.3M |
| 2025-04-23 | 32.88 | $94.04 | 2.5M |
| 2025-04-22 | 34.03 | $93.50 | 2.6M |
| 2025-04-21 | 34.10 | $93.15 | 2.3M |
| 2025-04-17 | 33.82 | $93.72 | 2.0M |
| 2025-04-16 | 33.80 | $93.12 | 3.0M |
| 2025-04-15 | 33.36 | $93.20 | 4.9M |
| 2025-04-14 | 32.93 | $92.93 | 3.7M |
| 2025-04-11 | 32.39 | $92.39 | 6.1M |
| 2025-04-10 | 31.41 | $92.17 | 10.4M |
| 2025-04-09 | 30.43 | $93.69 | 16.5M |
| 2025-04-08 | 29.39 | $91.23 | 14.5M |
| 2025-04-07 | 27.38 | $91.61 | 39.4M |
| 2025-04-04 | 25.34 | $92.45 | 28.0M |
| 2025-04-03 | 23.48 | $93.90 | 8.9M |
| 2025-04-02 | 22.25 | $95.20 | 2.8M |
| 2025-04-01 | 21.72 | $95.02 | 3.2M |
| 2025-03-31 | 20.90 | $95.30 | 3.9M |
| 2025-03-28 | 20.20 | $95.21 | 3.4M |
| 2025-03-27 | 19.63 | $95.39 | 3.4M |
| 2025-03-26 | 19.35 | $95.57 | 4.1M |
| 2025-03-25 | 19.09 | $96.03 | 1.9M |
| 2025-03-24 | 19.41 | $96.13 | 5.0M |
| 2025-03-21 | 19.63 | $95.76 | 3.0M |
| 2025-03-20 | 19.40 | $95.86 | 2.7M |
| 2025-03-19 | 19.43 | $95.98 | 4.2M |
| 2025-03-18 | 19.47 | $95.41 | 3.1M |
| 2025-03-17 | 18.51 | $95.58 | 3.4M |
| 2025-03-14 | 17.50 | $95.33 | 4.6M |
| 2025-03-13 | 16.11 | $94.86 | 5.6M |
| 2025-03-12 | 14.57 | $95.40 | 5.3M |
| 2025-03-11 | 13.40 | $95.31 | 11.6M |
| 2025-03-10 | 12.16 | $95.74 | 2.7M |
| 2025-03-07 | 11.29 | $96.11 | 2.9M |
| 2025-03-06 | 10.70 | $95.97 | 3.2M |
| 2025-03-05 | 10.02 | $96.31 | 2.9M |
| 2025-03-04 | 9.51 | $96.27 | 4.4M |
| 2025-03-03 | 8.90 | $96.38 | 2.5M |
| 2025-02-28 | 8.56 | $97.12 | 3.0M |
| 2025-02-27 | 8.98 | $96.85 | 4.1M |
| 2025-02-26 | 9.38 | $97.05 | 1.6M |
| 2025-02-25 | 9.70 | $96.96 | 3.9M |
| 2025-02-24 | 10.21 | $96.72 | 2.5M |
| 2025-02-21 | 10.50 | $96.63 | 2.7M |
| 2025-02-20 | 10.87 | $96.77 | 2.8M |
| 2025-02-19 | 11.18 | $96.70 | 3.1M |
| 2025-02-18 | 11.37 | $96.62 | 2.4M |
| 2025-02-14 | 11.73 | $96.68 | 2.2M |
| 2025-02-13 | 12.23 | $96.56 | 2.1M |
| 2025-02-12 | 12.45 | $96.13 | 4.0M |
| 2025-02-11 | 12.16 | $96.35 | 2.5M |
| 2025-02-10 | 12.24 | $96.46 | 1.7M |
| 2025-02-07 | 12.46 | $96.24 | 2.3M |
| 2025-02-06 | 12.58 | $96.52 | 1.9M |
| 2025-02-05 | 13.05 | $96.64 | 2.2M |
| 2025-02-04 | 13.54 | $96.38 | 2.4M |
| 2025-02-03 | 13.60 | $96.10 | 3.2M |
| 2025-01-31 | 13.44 | $96.76 | 1.9M |
| 2025-01-30 | 13.88 | $96.98 | 2.7M |
| 2025-01-29 | 14.12 | $96.78 | 2.5M |
| 2025-01-28 | 14.55 | $96.86 | 2.5M |
| 2025-01-27 | 14.90 | $96.92 | 1.8M |
| 2025-01-24 | 15.28 | $96.81 | 1.8M |
| 2025-01-23 | 15.55 | $96.71 | 2.9M |
| 2025-01-22 | 16.11 | $96.57 | 1.9M |
| 2025-01-21 | 16.51 | $96.73 | 2.9M |
| 2025-01-17 | 16.87 | $96.45 | 3.5M |
| 2025-01-16 | 17.54 | $96.37 | 2.6M |
| 2025-01-15 | 18.39 | $96.26 | 2.9M |
| 2025-01-14 | 19.26 | $95.38 | 3.8M |
| 2025-01-13 | 19.00 | $95.30 | 4.5M |
| 2025-01-10 | 18.44 | $95.34 | 3.1M |
| 2025-01-08 | 18.02 | $95.87 | 3.3M |
| 2025-01-07 | 17.87 | $95.77 | 3.8M |
| 2025-01-06 | 17.90 | $96.06 | 2.8M |
| 2025-01-03 | 18.23 | $95.95 | 1.5M |
| 2025-01-02 | 18.26 | $95.75 | 3.7M |
| 2024-12-31 | 18.00 | $95.47 | 1.8M |
| 2024-12-30 | 17.56 | $95.49 | 1.8M |
| 2024-12-27 | 16.88 | $95.42 | 1.6M |
| 2024-12-26 | 16.23 | $95.67 | 1.5M |
| 2024-12-24 | 15.54 | $95.44 | 1.8M |
| 2024-12-23 | 14.42 | $95.19 | 2.8M |
| 2024-12-20 | 13.26 | $95.38 | 4.4M |
| 2024-12-19 | 11.94 | $94.77 | 6.9M |
| 2024-12-18 | 10.27 | $95.42 | 5.4M |
| 2024-12-17 | 9.01 | $96.42 | 3.1M |
| 2024-12-16 | 8.75 | $96.59 | 3.6M |
| 2024-12-13 | 8.63 | $96.43 | 3.3M |
| 2024-12-12 | 8.50 | $96.73 | 3.7M |
| 2024-12-11 | 8.79 | $96.99 | 3.6M |
| 2024-12-10 | 9.00 | $96.97 | 2.2M |
| 2024-12-09 | 9.45 | $96.97 | 1.6M |
| 2024-12-06 | 9.68 | $97.11 | 2.4M |
| 2024-12-05 | 9.83 | $96.94 | 1.6M |
| 2024-12-04 | 10.30 | $97.02 | 2.4M |
| 2024-12-03 | 10.80 | $96.81 | 2.0M |
| 2024-12-02 | 11.16 | $96.79 | 3.1M |
| 2024-11-29 | 11.53 | $97.36 | 982915 |
| 2024-11-27 | 11.55 | $97.14 | 2.0M |
| 2024-11-26 | 11.89 | $96.86 | 3.4M |
| 2024-11-25 | 12.46 | $97.04 | 3.7M |
| 2024-11-22 | 12.77 | $96.65 | 2.5M |
| 2024-11-21 | 13.27 | $96.65 | 3.6M |
| 2024-11-20 | 13.84 | $96.62 | 3.4M |
| 2024-11-19 | 14.13 | $96.68 | 3.1M |
| 2024-11-18 | 14.43 | $96.52 | 2.6M |
| 2024-11-15 | 14.38 | $96.36 | 4.1M |
| 2024-11-14 | 14.12 | $96.41 | 3.2M |
| 2024-11-13 | 14.16 | $96.61 | 2.5M |
| 2024-11-12 | 14.42 | $96.54 | 4.1M |
| 2024-11-11 | 14.68 | $97.01 | 1.9M |
| 2024-11-08 | 15.25 | $97.07 | 5.3M |
| 2024-11-07 | 15.97 | $96.86 | 5.8M |
| 2024-11-06 | 16.58 | $96.44 | 6.4M |
| 2024-11-05 | 16.53 | $96.22 | 5.7M |
| 2024-11-04 | 16.01 | $95.98 | 3.3M |
| 2024-11-01 | 15.25 | $95.74 | 3.1M |
| 2024-10-31 | 14.42 | $96.30 | 3.9M |
| 2024-10-30 | 14.25 | $96.48 | 4.1M |
| 2024-10-29 | 14.33 | $96.67 | 3.4M |
| 2024-10-28 | 14.11 | $96.64 | 4.2M |
| 2024-10-25 | 14.15 | $96.36 | 5.0M |
| 2024-10-24 | 14.19 | $96.51 | 4.3M |
| 2024-10-23 | 13.92 | $96.21 | 4.3M |
| 2024-10-22 | 13.38 | $96.53 | 2.4M |
| 2024-10-21 | 13.19 | $96.70 | 3.4M |
| 2024-10-18 | 13.24 | $97.09 | 2.9M |
| 2024-10-17 | 13.83 | $96.81 | 3.1M |
| 2024-10-16 | 14.45 | $97.05 | 2.9M |
| 2024-10-15 | 14.94 | $96.85 | 1.4M |
| 2024-10-14 | 15.64 | $96.85 | 1.6M |
| 2024-10-11 | 16.37 | $96.79 | 3.4M |
| 2024-10-10 | 16.99 | $96.57 | 2.3M |
| 2024-10-09 | 17.28 | $96.58 | 5.9M |
| 2024-10-08 | 17.77 | $96.68 | 3.4M |
| 2024-10-07 | 18.26 | $96.48 | 2.1M |
| 2024-10-04 | 18.78 | $96.95 | 2.7M |
| 2024-10-03 | 19.65 | $97.04 | 2.7M |
| 2024-10-02 | 20.40 | $97.21 | 2.5M |
| 2024-10-01 | 21.06 | $97.22 | 4.6M |
| 2024-09-30 | 21.56 | $97.79 | 3.4M |
| 2024-09-27 | 21.06 | $97.79 | 3.0M |
| 2024-09-26 | 20.56 | $97.54 | 5.0M |
| 2024-09-25 | 20.23 | $97.50 | 2.4M |
| 2024-09-24 | 19.99 | $97.61 | 2.4M |
| 2024-09-23 | 19.73 | $97.56 | 5.5M |
| 2024-09-20 | 19.25 | $97.74 | 4.1M |
| 2024-09-19 | 18.75 | $97.63 | 3.6M |
| 2024-09-18 | 17.98 | $97.42 | 5.4M |
| 2024-09-17 | 17.24 | $97.31 | 2.8M |
| 2024-09-16 | 16.87 | $97.25 | 2.5M |
| 2024-09-13 | 16.55 | $97.05 | 1.8M |
| 2024-09-12 | 16.49 | $96.76 | 3.7M |
| 2024-09-11 | 16.72 | $96.65 | 5.8M |
| 2024-09-10 | 17.19 | $96.49 | 2.5M |
| 2024-09-09 | 17.46 | $96.70 | 2.3M |
| 2024-09-06 | 17.57 | $96.49 | 4.0M |
| 2024-09-05 | 17.68 | $96.62 | 5.2M |
| 2024-09-04 | 17.92 | $96.34 | 3.1M |
| 2024-09-03 | 18.47 | $95.93 | 3.8M |
| 2024-08-30 | 19.24 | $96.82 | 2.4M |
| 2024-08-29 | 18.72 | $96.80 | 3.4M |
| 2024-08-28 | 18.24 | $96.74 | 2.7M |
| 2024-08-27 | 17.80 | $96.73 | 2.2M |
| 2024-08-26 | 17.33 | $96.69 | 2.7M |
| 2024-08-23 | 16.58 | $96.86 | 3.2M |
| 2024-08-22 | 15.88 | $96.35 | 2.9M |
| 2024-08-21 | 15.50 | $96.43 | 2.3M |
| 2024-08-20 | 15.04 | $96.27 | 2.5M |
| 2024-08-19 | 14.65 | $96.33 | 1.7M |
| 2024-08-16 | 14.30 | $96.18 | 2.3M |
| 2024-08-15 | 14.07 | $95.86 | 2.9M |
| 2024-08-14 | 14.14 | $95.77 | 4.6M |
| 2024-08-13 | 14.33 | $95.55 | 3.1M |
| 2024-08-12 | 14.76 | $95.08 | 2.9M |
| 2024-08-09 | 15.38 | $95.05 | 8.3M |
| 2024-08-08 | 16.02 | $95.07 | 2.2M |
| 2024-08-07 | 16.61 | $94.70 | 4.3M |
| 2024-08-06 | 17.22 | $94.56 | 5.9M |
| 2024-08-05 | 17.55 | $94.19 | 6.8M |
| 2024-08-02 | 17.22 | $94.79 | 5.9M |
| 2024-08-01 | 18.07 | $95.09 | 6.2M |
| 2024-07-31 | 18.48 | $95.84 | 2.6M |
| 2024-07-30 | 17.88 | $95.47 | 3.3M |
| 2024-07-29 | 17.67 | $95.45 | 3.2M |
| 2024-07-26 | 17.37 | $95.54 | 2.4M |
| 2024-07-25 | 16.81 | $95.28 | 2.8M |
| 2024-07-24 | 16.27 | $95.24 | 3.7M |
| 2024-07-23 | 15.73 | $95.58 | 2.4M |
| 2024-07-22 | 14.63 | $95.54 | 2.4M |
| 2024-07-19 | 13.65 | $95.21 | 2.4M |
| 2024-07-18 | 12.62 | $95.29 | 3.2M |
| 2024-07-17 | 11.68 | $95.51 | 2.5M |
| 2024-07-16 | 10.61 | $95.62 | 3.9M |
| 2024-07-15 | 9.45 | $95.24 | 3.1M |
| 2024-07-12 | 8.60 | $95.24 | 2.3M |
| 2024-07-11 | 7.72 | $94.95 | 2.9M |
| 2024-07-10 | 7.05 | $94.61 | 2.1M |
| 2024-07-09 | 6.79 | $94.43 | 2.7M |
| 2024-07-08 | 6.68 | $94.49 | 2.8M |
| 2024-07-05 | 6.47 | $94.59 | 2.2M |
| 2024-07-03 | 6.26 | $94.20 | 1.5M |
| 2024-07-02 | 6.35 | $93.98 | 2.7M |
| 2024-07-01 | 6.42 | $93.65 | 3.9M |
| 2024-06-28 | 6.45 | $94.27 | 3.4M |
| 2024-06-27 | 6.20 | $94.51 | 2.3M |
| 2024-06-26 | 6.27 | $94.38 | 4.1M |
| 2024-06-25 | 6.44 | $94.63 | 2.9M |
| 2024-06-24 | 6.39 | $94.54 | 4.1M |
| 2024-06-21 | 6.24 | $94.57 | 3.1M |
| 2024-06-20 | 6.24 | $94.47 | 4.9M |
| 2024-06-18 | 6.38 | $94.57 | 3.1M |
| 2024-06-17 | 6.53 | $94.25 | 1.9M |
| 2024-06-14 | 6.74 | $94.15 | 3.4M |
| 2024-06-13 | 7.07 | $94.53 | 4.6M |
| 2024-06-12 | 6.95 | $94.51 | 4.9M |
| 2024-06-11 | 6.68 | $94.18 | 2.7M |
| 2024-06-10 | 6.81 | $94.02 | 2.5M |
| 2024-06-07 | 6.74 | $93.93 | 2.6M |
| 2024-06-06 | 6.65 | $94.21 | 1.7M |
| 2024-06-05 | 6.99 | $94.35 | 2.7M |
| 2024-06-04 | 7.36 | $94.04 | 3.6M |
| 2024-06-03 | 7.49 | $94.08 | 5.4M |
| 2024-05-31 | 7.61 | $94.35 | 5.0M |
| 2024-05-30 | 7.99 | $93.95 | 4.0M |
| 2024-05-29 | 7.94 | $93.62 | 4.3M |
| 2024-05-28 | 7.51 | $93.93 | 3.3M |
| 2024-05-24 | 7.46 | $94.28 | 2.1M |
| 2024-05-23 | 7.50 | $93.95 | 3.4M |
| 2024-05-22 | 7.53 | $94.30 | 3.0M |
| 2024-05-21 | 7.93 | $94.50 | 2.1M |
| 2024-05-20 | 7.97 | $94.55 | 2.9M |
| 2024-05-17 | 8.12 | $94.49 | 3.2M |
| 2024-05-16 | 8.32 | $94.50 | 3.4M |
| 2024-05-15 | 8.40 | $94.69 | 5.7M |
| 2024-05-14 | 8.50 | $94.17 | 2.6M |
| 2024-05-13 | 8.69 | $94.03 | 2.7M |
| 2024-05-10 | 8.90 | $94.02 | 4.2M |
| 2024-05-09 | 9.12 | $94.24 | 4.2M |
| 2024-05-08 | 9.45 | $94.21 | 3.6M |
| 2024-05-07 | 9.91 | $94.41 | 7.0M |
| 2024-05-06 | 10.37 | $94.37 | 5.7M |
| 2024-05-03 | 10.75 | $94.27 | 5.5M |
| 2024-05-02 | 11.15 | $93.84 | 6.5M |
| 2024-05-01 | 11.12 | $93.30 | 12.4M |
| 2024-04-30 | 10.90 | $93.43 | 9.2M |
| 2024-04-29 | 11.14 | $94.02 | 5.9M |
| 2024-04-26 | 11.67 | $93.73 | 5.5M |
| 2024-04-25 | 12.07 | $93.42 | 4.2M |
| 2024-04-24 | 12.13 | $93.68 | 4.7M |
| 2024-04-23 | 12.75 | $93.84 | 3.3M |
| 2024-04-22 | 13.38 | $93.48 | 4.8M |
| 2024-04-19 | 13.65 | $93.00 | 7.4M |
| 2024-04-18 | 13.41 | $92.81 | 4.9M |
| 2024-04-17 | 12.82 | $92.69 | 7.7M |
| 2024-04-16 | 12.26 | $92.57 | 7.1M |
| 2024-04-15 | 11.43 | $92.88 | 4.7M |
| 2024-04-12 | 10.82 | $93.44 | 6.8M |
| 2024-04-11 | 10.63 | $93.45 | 7.3M |
| 2024-04-10 | 10.44 | $93.54 | 7.6M |
| 2024-04-09 | 10.39 | $94.42 | 6.7M |
| 2024-04-08 | 10.53 | $94.16 | 5.3M |
| 2024-04-05 | 10.99 | $93.91 | 4.2M |
| 2024-04-04 | 11.45 | $93.96 | 4.1M |
| 2024-04-03 | 11.93 | $94.09 | 4.7M |
| 2024-04-02 | 12.10 | $94.04 | 4.5M |
| 2024-04-01 | 12.17 | $94.22 | 5.0M |
| 2024-03-28 | 12.59 | $95.20 | 4.4M |
| 2024-03-27 | 12.18 | $95.35 | 3.0M |
| 2024-03-26 | 11.74 | $94.84 | 2.9M |
| 2024-03-25 | 11.57 | $95.02 | 4.1M |
| 2024-03-22 | 11.29 | $95.11 | 3.4M |
| 2024-03-21 | 10.68 | $95.24 | 6.5M |
| 2024-03-20 | 10.04 | $95.25 | 7.7M |
| 2024-03-19 | 9.52 | $94.93 | 3.8M |
| 2024-03-18 | 9.33 | $94.53 | 2.6M |
| 2024-03-15 | 9.51 | $94.36 | 5.5M |
| 2024-03-14 | 9.84 | $94.35 | 8.0M |
| 2024-03-13 | 10.14 | $94.82 | 4.2M |
| 2024-03-12 | 9.86 | $94.75 | 4.3M |
| 2024-03-11 | 9.85 | $94.70 | 3.6M |
| 2024-03-08 | 9.94 | $94.70 | 6.9M |
| 2024-03-07 | 9.88 | $94.66 | 4.1M |
| 2024-03-06 | 10.17 | $94.56 | 5.2M |
| 2024-03-05 | 10.60 | $94.34 | 5.7M |
| 2024-03-04 | 11.10 | $94.45 | 9.1M |
| 2024-03-01 | 11.56 | $94.41 | 7.1M |
| 2024-02-29 | 12.04 | $94.62 | 4.6M |
| 2024-02-28 | 12.12 | $94.50 | 2.6M |
| 2024-02-27 | 12.47 | $94.48 | 3.9M |
| 2024-02-26 | 12.94 | $94.41 | 4.4M |
| 2024-02-23 | 13.36 | $94.70 | 3.5M |
| 2024-02-22 | 13.48 | $94.65 | 6.8M |
| 2024-02-21 | 13.78 | $94.21 | 3.8M |
| 2024-02-20 | 14.35 | $94.36 | 4.2M |
| 2024-02-16 | 14.95 | $94.20 | 4.5M |
| 2024-02-15 | 15.71 | $94.42 | 5.4M |
| 2024-02-14 | 16.39 | $94.16 | 6.1M |
| 2024-02-13 | 17.12 | $93.77 | 7.4M |
| 2024-02-12 | 17.59 | $94.53 | 4.7M |
| 2024-02-09 | 17.94 | $94.75 | 8.0M |
| 2024-02-08 | 18.36 | $94.54 | 5.0M |
| 2024-02-07 | 18.98 | $94.52 | 5.7M |
| 2024-02-06 | 19.64 | $94.38 | 6.3M |
| 2024-02-05 | 20.46 | $94.00 | 7.4M |
| 2024-02-02 | 21.44 | $94.45 | 7.1M |
| 2024-02-01 | 22.17 | $94.82 | 7.2M |
| 2024-01-31 | 22.84 | $94.87 | 8.7M |
| 2024-01-30 | 22.97 | $95.13 | 4.2M |
| 2024-01-29 | 22.97 | $95.28 | 4.8M |
| 2024-01-26 | 22.89 | $95.01 | 4.9M |
| 2024-01-25 | 22.91 | $95.13 | 5.3M |
| 2024-01-24 | 23.00 | $94.43 | 4.5M |
| 2024-01-23 | 23.37 | $94.48 | 6.3M |
| 2024-01-22 | 23.95 | $94.54 | 4.3M |
| 2024-01-19 | 24.39 | $94.38 | 6.4M |
| 2024-01-18 | 25.15 | $94.28 | 5.0M |
| 2024-01-17 | 26.05 | $94.12 | 5.8M |
| 2024-01-16 | 27.03 | $94.48 | 6.2M |
| 2024-01-12 | 27.59 | $95.12 | 4.9M |
| 2024-01-11 | 27.47 | $94.98 | 8.1M |
| 2024-01-10 | 27.61 | $94.74 | 8.3M |
| 2024-01-09 | 27.88 | $94.54 | 5.5M |
| 2024-01-08 | 28.32 | $94.38 | 4.6M |
| 2024-01-05 | 28.94 | $93.88 | 5.8M |
| 2024-01-04 | 29.78 | $93.76 | 3.8M |
| 2024-01-03 | 30.53 | $94.13 | 6.9M |
| 2024-01-02 | 31.32 | $94.44 | 6.5M |
| 2023-12-29 | 31.49 | $94.73 | 4.8M |
| 2023-12-28 | 31.15 | $95.06 | 3.3M |
| 2023-12-27 | 30.54 | $95.40 | 3.7M |
| 2023-12-26 | 29.76 | $95.00 | 1.7M |
| 2023-12-22 | 29.24 | $94.81 | 3.5M |
| 2023-12-21 | 28.69 | $94.90 | 5.4M |
| 2023-12-20 | 28.18 | $94.47 | 4.5M |
| 2023-12-19 | 27.71 | $94.50 | 4.4M |
| 2023-12-18 | 27.38 | $94.19 | 5.9M |
| 2023-12-15 | 27.17 | $94.64 | 7.1M |
| 2023-12-14 | 26.32 | $94.83 | 9.3M |
| 2023-12-13 | 25.14 | $94.37 | 8.4M |
| 2023-12-12 | 24.26 | $92.99 | 8.3M |
| 2023-12-11 | 24.23 | $92.74 | 4.8M |
| 2023-12-08 | 24.42 | $92.81 | 7.1M |
| 2023-12-07 | 24.48 | $92.96 | 6.1M |
| 2023-12-06 | 24.14 | $92.80 | 4.3M |
| 2023-12-05 | 23.86 | $92.84 | 3.9M |
| 2023-12-04 | 23.66 | $92.71 | 3.9M |
| 2023-12-01 | 23.54 | $92.94 | 9.1M |
| 2023-11-30 | 23.42 | $92.68 | 8.2M |
| 2023-11-29 | 22.76 | $92.83 | 9.2M |
| 2023-11-28 | 21.66 | $92.35 | 6.1M |
| 2023-11-27 | 20.96 | $92.01 | 5.8M |
| 2023-11-24 | 20.48 | $91.87 | 1.5M |
| 2023-11-22 | 20.10 | $91.95 | 5.6M |
| 2023-11-21 | 19.70 | $91.72 | 4.6M |
| 2023-11-20 | 19.51 | $91.60 | 5.4M |
| 2023-11-17 | 19.30 | $91.53 | 6.8M |
| 2023-11-16 | 19.26 | $91.33 | 6.2M |
| 2023-11-15 | 19.33 | $91.20 | 9.7M |
| 2023-11-14 | 19.40 | $91.48 | 11.9M |
| 2023-11-13 | 19.16 | $90.55 | 6.6M |
| 2023-11-10 | 19.77 | $90.71 | 6.2M |
| 2023-11-09 | 20.36 | $90.25 | 9.8M |
| 2023-11-08 | 20.97 | $90.85 | 12.5M |
| 2023-11-07 | 21.12 | $90.80 | 13.3M |
| 2023-11-06 | 21.27 | $90.92 | 29.1M |
| 2023-11-03 | 21.24 | $91.24 | 14.6M |
| 2023-11-02 | 21.21 | $90.22 | 13.0M |
| 2023-11-01 | 21.86 | $89.24 | 13.9M |
| 2023-10-31 | 22.29 | $88.92 | 12.2M |
| 2023-10-30 | 22.73 | $88.63 | 6.7M |
| 2023-10-27 | 22.71 | $88.61 | 10.5M |
| 2023-10-26 | 22.70 | $88.76 | 8.9M |
| 2023-10-25 | 22.62 | $88.48 | 10.2M |
| 2023-10-24 | 22.39 | $88.91 | 7.7M |
| 2023-10-23 | 22.34 | $88.46 | 7.8M |
| 2023-10-20 | 21.94 | $88.10 | 9.9M |
| 2023-10-19 | 21.02 | $87.96 | 11.5M |
| 2023-10-18 | 20.05 | $88.26 | 9.0M |
| 2023-10-17 | 19.18 | $88.72 | 9.4M |
| 2023-10-16 | 18.51 | $89.14 | 8.6M |
| 2023-10-13 | 18.13 | $89.17 | 10.1M |
| 2023-10-12 | 17.75 | $89.25 | 12.2M |
| 2023-10-11 | 17.22 | $89.76 | 9.0M |
| 2023-10-10 | 16.88 | $89.72 | 14.6M |
| 2023-10-09 | 16.47 | $89.70 | 8.5M |
| 2023-10-06 | 15.80 | $89.04 | 14.6M |
| 2023-10-05 | 14.42 | $88.88 | 14.1M |
| 2023-10-04 | 13.16 | $88.76 | 46.2M |
| 2023-10-03 | 11.72 | $88.43 | 14.3M |
| 2023-10-02 | 10.24 | $89.34 | 18.0M |
| 2023-09-29 | 9.16 | $90.40 | 12.2M |
| 2023-09-28 | 8.91 | $90.46 | 8.2M |
| 2023-09-27 | 8.09 | $90.07 | 11.5M |
| 2023-09-26 | 7.29 | $90.20 | 10.7M |
| 2023-09-25 | 6.63 | $90.63 | 8.6M |
| 2023-09-22 | 6.18 | $90.76 | 10.6M |
| 2023-09-21 | 6.01 | $90.62 | 11.3M |
| 2023-09-20 | 5.67 | $91.26 | 7.1M |
| 2023-09-19 | 5.94 | $91.37 | 5.8M |
| 2023-09-18 | 6.07 | $91.60 | 4.6M |
| 2023-09-15 | 6.32 | $91.58 | 7.4M |
| 2023-09-14 | 6.54 | $91.88 | 7.4M |
| 2023-09-13 | 6.52 | $91.75 | 5.7M |
| 2023-09-12 | 6.62 | $91.52 | 5.8M |
| 2023-09-11 | 6.92 | $91.62 | 6.0M |
| 2023-09-08 | 7.26 | $91.51 | 6.9M |
| 2023-09-07 | 7.61 | $91.59 | 8.3M |
| 2023-09-06 | 7.82 | $91.32 | 8.3M |
| 2023-09-05 | 7.90 | $91.45 | 7.5M |
| 2023-09-01 | 8.27 | $91.99 | 6.3M |
| 2023-08-31 | 8.35 | $92.46 | 5.7M |
| 2023-08-30 | 7.95 | $92.45 | 7.0M |
| 2023-08-29 | 7.39 | $92.47 | 9.1M |
| 2023-08-28 | 6.92 | $91.90 | 5.7M |
| 2023-08-25 | 6.87 | $91.51 | 8.0M |
| 2023-08-24 | 7.11 | $91.13 | 5.5M |
| 2023-08-23 | 7.36 | $91.67 | 7.5M |
| 2023-08-22 | 7.43 | $90.92 | 4.7M |
| 2023-08-21 | 7.44 | $90.87 | 6.3M |
| 2023-08-18 | 7.29 | $90.84 | 7.9M |
| 2023-08-17 | 7.12 | $90.80 | 16.7M |
| 2023-08-16 | 6.99 | $91.23 | 17.4M |
| 2023-08-15 | 7.33 | $91.47 | 8.7M |
| 2023-08-14 | 7.51 | $91.76 | 8.2M |
| 2023-08-11 | 7.66 | $91.75 | 6.2M |
| 2023-08-10 | 7.90 | $91.88 | 11.2M |
| 2023-08-09 | 8.00 | $91.93 | 6.5M |
| 2023-08-08 | 8.38 | $91.92 | 8.3M |
| 2023-08-07 | 8.81 | $91.76 | 3.7M |
| 2023-08-04 | 9.09 | $91.57 | 9.5M |
| 2023-08-03 | 9.39 | $91.04 | 7.9M |
| 2023-08-02 | 9.10 | $91.35 | 6.4M |
| 2023-08-01 | 8.94 | $91.71 | 7.0M |
| 2023-07-31 | 9.15 | $92.75 | 5.0M |
| 2023-07-28 | 9.07 | $92.46 | 5.5M |
| 2023-07-27 | 9.23 | $91.93 | 10.5M |
| 2023-07-26 | 9.40 | $92.65 | 7.9M |
| 2023-07-25 | 9.17 | $92.23 | 5.4M |
| 2023-07-24 | 9.22 | $92.29 | 4.4M |
| 2023-07-21 | 9.10 | $92.46 | 7.3M |
| 2023-07-20 | 9.03 | $92.26 | 5.4M |
| 2023-07-19 | 9.15 | $92.63 | 4.8M |
| 2023-07-18 | 8.74 | $92.55 | 7.8M |
| 2023-07-17 | 8.38 | $92.32 | 4.7M |
| 2023-07-14 | 8.18 | $92.14 | 7.1M |
| 2023-07-13 | 7.89 | $92.79 | 9.7M |
| 2023-07-12 | 7.21 | $92.23 | 11.2M |
| 2023-07-11 | 6.86 | $91.48 | 6.7M |
| 2023-07-10 | 7.15 | $91.01 | 8.2M |
| 2023-07-07 | 7.26 | $90.59 | 9.7M |
| 2023-07-06 | 7.37 | $90.52 | 9.4M |
| 2023-07-05 | 6.94 | $91.17 | 8.6M |
| 2023-07-03 | 7.14 | $91.48 | 4.0M |
| 2023-06-30 | 7.37 | $92.03 | 8.8M |
| 2023-06-29 | 7.06 | $91.63 | 7.7M |
| 2023-06-28 | 7.36 | $91.87 | 6.0M |
| 2023-06-27 | 7.67 | $91.34 | 6.3M |
| 2023-06-26 | 7.68 | $91.07 | 6.6M |
| 2023-06-23 | 7.34 | $90.90 | 4.8M |
| 2023-06-22 | 6.88 | $91.18 | 5.6M |
| 2023-06-21 | 6.70 | $91.45 | 6.9M |
| 2023-06-20 | 6.69 | $91.67 | 5.7M |
| 2023-06-16 | 6.98 | $91.91 | 5.4M |
| 2023-06-15 | 7.08 | $92.16 | 10.5M |
| 2023-06-14 | 7.18 | $91.74 | 8.5M |
| 2023-06-13 | 7.45 | $91.67 | 7.1M |
| 2023-06-12 | 7.46 | $91.54 | 9.3M |
| 2023-06-09 | 7.66 | $91.60 | 8.7M |
| 2023-06-08 | 7.61 | $91.59 | 7.1M |
| 2023-06-07 | 7.73 | $91.00 | 8.2M |
| 2023-06-06 | 7.85 | $91.47 | 6.2M |
| 2023-06-05 | 8.15 | $91.27 | 8.3M |
| 2023-06-02 | 8.56 | $91.38 | 10.2M |
| 2023-06-01 | 8.99 | $90.92 | 9.3M |
| 2023-05-31 | 8.92 | $90.84 | 7.1M |
| 2023-05-30 | 9.12 | $91.16 | 6.3M |
| 2023-05-26 | 9.50 | $90.78 | 6.4M |
| 2023-05-25 | 9.56 | $90.21 | 7.0M |
| 2023-05-24 | 9.42 | $90.30 | 8.8M |
| 2023-05-23 | 9.26 | $90.94 | 7.3M |
| 2023-05-22 | 9.69 | $91.39 | 7.2M |
| 2023-05-19 | 10.06 | $90.99 | 8.5M |
| 2023-05-18 | 10.44 | $90.94 | 5.1M |
| 2023-05-17 | 10.66 | $90.90 | 5.5M |
| 2023-05-16 | 11.03 | $90.69 | 8.2M |
| 2023-05-15 | 11.35 | $91.34 | 4.9M |
| 2023-05-12 | 11.72 | $91.32 | 7.0M |
| 2023-05-11 | 12.12 | $91.66 | 3.9M |
| 2023-05-10 | 12.23 | $91.79 | 6.9M |
| 2023-05-09 | 12.33 | $91.25 | 4.7M |
| 2023-05-08 | 12.85 | $91.47 | 5.3M |
| 2023-05-05 | 13.34 | $91.65 | 5.9M |
| 2023-05-04 | 13.75 | $91.18 | 8.2M |
| 2023-05-03 | 14.38 | $91.45 | 8.2M |
| 2023-05-02 | 14.77 | $91.56 | 7.2M |
| 2023-05-01 | 15.47 | $91.59 | 9.5M |
| 2023-04-28 | 16.01 | $92.49 | 6.8M |
| 2023-04-27 | 15.87 | $92.13 | 6.4M |
| 2023-04-26 | 15.93 | $91.82 | 7.1M |
| 2023-04-25 | 16.11 | $92.18 | 6.8M |
| 2023-04-24 | 15.96 | $92.35 | 6.0M |
| 2023-04-21 | 15.84 | $92.08 | 6.5M |
| 2023-04-20 | 15.86 | $91.83 | 3.9M |
| 2023-04-19 | 16.05 | $91.89 | 5.1M |
| 2023-04-18 | 16.02 | $92.23 | 5.2M |
| 2023-04-17 | 15.78 | $92.13 | 7.3M |
| 2023-04-14 | 15.68 | $92.38 | 10.1M |
| 2023-04-13 | 15.31 | $92.61 | 33.8M |
| 2023-04-12 | 14.92 | $91.91 | 8.3M |
| 2023-04-11 | 14.67 | $91.97 | 6.6M |
| 2023-04-10 | 14.62 | $91.71 | 9.7M |
| 2023-04-06 | 14.76 | $91.89 | 10.4M |
| 2023-04-05 | 14.91 | $91.45 | 12.2M |
| 2023-04-04 | 14.97 | $91.97 | 12.9M |
| 2023-04-03 | 14.60 | $92.29 | 10.5M |
| 2023-03-31 | 14.18 | $92.82 | 15.0M |
| 2023-03-30 | 13.75 | $91.74 | 6.9M |
| 2023-03-29 | 13.81 | $91.14 | 8.6M |
| 2023-03-28 | 14.17 | $90.08 | 6.7M |
| 2023-03-27 | 14.63 | $90.10 | 6.6M |
| 2023-03-24 | 15.32 | $90.24 | 8.9M |
| 2023-03-23 | 15.91 | $90.49 | 9.1M |
| 2023-03-22 | 16.62 | $90.79 | 16.3M |
| 2023-03-21 | 17.47 | $90.69 | 8.5M |
| 2023-03-20 | 17.77 | $89.67 | 6.4M |
| 2023-03-17 | 17.62 | $89.91 | 10.1M |
| 2023-03-16 | 17.56 | $90.45 | 9.4M |
| 2023-03-15 | 17.25 | $89.86 | 14.7M |
| 2023-03-14 | 16.36 | $90.27 | 10.2M |
| 2023-03-13 | 15.75 | $89.57 | 13.0M |
| 2023-03-10 | 15.11 | $90.03 | 13.7M |
| 2023-03-09 | 14.63 | $90.06 | 14.0M |
| 2023-03-08 | 14.24 | $90.62 | 9.5M |
| 2023-03-07 | 14.07 | $91.08 | 7.6M |
| 2023-03-06 | 14.21 | $91.67 | 8.0M |
| 2023-03-03 | 14.65 | $91.60 | 9.1M |
| 2023-03-02 | 14.97 | $90.67 | 7.6M |
| 2023-03-01 | 14.65 | $90.62 | 7.9M |
| 2023-02-28 | 14.46 | $91.39 | 5.9M |
| 2023-02-27 | 14.75 | $91.56 | 11.2M |
| 2023-02-24 | 15.05 | $90.98 | 10.3M |
| 2023-02-23 | 14.96 | $91.51 | 8.1M |
| 2023-02-22 | 15.03 | $90.60 | 19.4M |
| 2023-02-21 | 14.56 | $89.94 | 21.3M |
| 2023-02-17 | 13.90 | $91.38 | 22.1M |
| 2023-02-16 | 13.68 | $91.08 | 20.7M |
| 2023-02-15 | 13.73 | $91.86 | 12.9M |
| 2023-02-14 | 14.07 | $92.00 | 8.3M |
| 2023-02-13 | 14.44 | $91.99 | 11.1M |
| 2023-02-10 | 14.99 | $91.73 | 10.3M |
| 2023-02-09 | 15.56 | $92.45 | 10.6M |
| 2023-02-08 | 16.07 | $93.12 | 7.2M |
| 2023-02-07 | 16.27 | $93.48 | 9.8M |
| 2023-02-06 | 16.43 | $93.12 | 6.2M |
| 2023-02-03 | 16.81 | $93.67 | 11.3M |
| 2023-02-02 | 16.74 | $94.63 | 11.7M |
| 2023-02-01 | 15.99 | $94.02 | 11.3M |
| 2023-01-31 | 15.43 | $93.63 | 8.8M |
| 2023-01-30 | 15.24 | $92.90 | 4.6M |
| 2023-01-27 | 15.27 | $93.39 | 8.4M |
| 2023-01-26 | 15.04 | $93.63 | 7.8M |
| 2023-01-25 | 14.76 | $93.39 | 6.0M |
| 2023-01-24 | 14.59 | $93.39 | 4.9M |
| 2023-01-23 | 14.43 | $93.27 | 5.2M |
| 2023-01-20 | 14.16 | $93.39 | 7.5M |
| 2023-01-19 | 13.98 | $93.16 | 8.2M |
| 2023-01-18 | 13.63 | $93.78 | 7.6M |
| 2023-01-17 | 12.79 | $93.69 | 7.2M |
| 2023-01-13 | 12.18 | $93.96 | 9.9M |
| 2023-01-12 | 11.53 | $93.88 | 7.9M |
| 2023-01-11 | 10.91 | $93.38 | 6.3M |
| 2023-01-10 | 10.52 | $92.72 | 6.3M |
| 2023-01-09 | 10.33 | $92.84 | 11.4M |
| 2023-01-06 | 10.08 | $92.44 | 13.9M |
| 2023-01-05 | 9.93 | $91.12 | 7.6M |
| 2023-01-04 | 10.33 | $91.29 | 9.4M |
| 2023-01-03 | 10.75 | $90.18 | 7.6M |
| 2022-12-30 | 10.79 | $90.00 | 6.5M |
| 2022-12-29 | 10.43 | $89.94 | 10.2M |
| 2022-12-28 | 9.98 | $88.67 | 10.5M |
| 2022-12-27 | 9.52 | $89.98 | 4.8M |
| 2022-12-23 | 9.65 | $90.98 | 6.0M |
| 2022-12-22 | 10.00 | $90.70 | 7.9M |
| 2022-12-21 | 10.39 | $91.31 | 5.6M |
| 2022-12-20 | 10.82 | $90.51 | 5.9M |
| 2022-12-19 | 11.11 | $90.79 | 6.4M |
| 2022-12-16 | 11.68 | $91.83 | 9.1M |
| 2022-12-15 | 11.73 | $92.30 | 6.8M |
| 2022-12-14 | 11.60 | $92.69 | 10.7M |
| 2022-12-13 | 11.32 | $93.18 | 12.5M |
| 2022-12-12 | 10.65 | $92.18 | 4.3M |
| 2022-12-09 | 10.74 | $91.87 | 7.3M |
| 2022-12-08 | 10.90 | $91.82 | 5.8M |
| 2022-12-07 | 11.19 | $91.72 | 6.1M |
| 2022-12-06 | 11.55 | $91.27 | 8.0M |
| 2022-12-05 | 11.93 | $91.70 | 7.5M |
| 2022-12-02 | 12.17 | $92.55 | 10.8M |
| 2022-12-01 | 12.21 | $92.55 | 10.6M |
| 2022-11-30 | 12.12 | $92.83 | 10.9M |
| 2022-11-29 | 12.02 | $91.41 | 7.4M |
| 2022-11-28 | 12.55 | $90.99 | 7.4M |
| 2022-11-25 | 13.02 | $91.94 | 2.0M |
| 2022-11-23 | 13.03 | $92.16 | 5.5M |
| 2022-11-22 | 13.04 | $91.65 | 6.3M |
| 2022-11-21 | 13.32 | $90.94 | 8.8M |
| 2022-11-18 | 13.86 | $91.02 | 10.1M |
| 2022-11-17 | 14.42 | $90.78 | 8.4M |
| 2022-11-16 | 15.18 | $91.20 | 8.4M |
| 2022-11-15 | 15.62 | $91.45 | 15.9M |
| 2022-11-14 | 16.08 | $90.45 | 8.7M |
| 2022-11-11 | 16.81 | $91.16 | 6.0M |
| 2022-11-10 | 17.55 | $90.84 | 18.3M |
| 2022-11-09 | 18.39 | $88.09 | 11.4M |
| 2022-11-08 | 18.37 | $89.15 | 10.3M |
| 2022-11-07 | 18.79 | $89.33 | 6.1M |
| 2022-11-04 | 19.28 | $89.33 | 11.3M |
| 2022-11-03 | 19.79 | $88.79 | 11.8M |
| 2022-11-02 | 19.96 | $89.32 | 14.0M |
| 2022-11-01 | 20.65 | $90.16 | 12.1M |
| 2022-10-31 | 21.15 | $90.05 | 12.1M |
| 2022-10-28 | 21.82 | $91.44 | 34.6M |
| 2022-10-27 | 22.94 | $90.75 | 15.1M |
| 2022-10-26 | 23.79 | $90.02 | 9.9M |
| 2022-10-25 | 24.37 | $89.80 | 9.5M |
| 2022-10-24 | 24.66 | $89.01 | 7.3M |
| 2022-10-21 | 24.58 | $88.77 | 10.4M |
| 2022-10-20 | 24.41 | $88.11 | 8.3M |
| 2022-10-19 | 24.31 | $88.65 | 5.5M |
| 2022-10-18 | 24.31 | $89.44 | 9.9M |
| 2022-10-17 | 24.58 | $88.81 | 7.3M |
| 2022-10-14 | 24.35 | $87.74 | 7.5M |
| 2022-10-13 | 23.93 | $88.06 | 7.3M |
| 2022-10-12 | 23.16 | $87.89 | 5.9M |
| 2022-10-11 | 22.78 | $87.72 | 10.1M |
| 2022-10-10 | 22.38 | $87.45 | 4.8M |
| 2022-10-07 | 21.95 | $88.57 | 6.3M |
| 2022-10-06 | 22.04 | $89.57 | 6.5M |
| 2022-10-05 | 22.51 | $89.86 | 5.7M |
| 2022-10-04 | 22.98 | $90.17 | 7.6M |
| 2022-10-03 | 23.54 | $88.27 | 11.5M |
| 2022-09-30 | 23.13 | $87.85 | 6.3M |
| 2022-09-29 | 22.70 | $88.25 | 8.9M |
| 2022-09-28 | 22.05 | $88.96 | 13.1M |
| 2022-09-27 | 21.41 | $87.57 | 13.0M |
| 2022-09-26 | 20.35 | $87.78 | 14.3M |
| 2022-09-23 | 19.31 | $88.81 | 15.4M |
| 2022-09-22 | 18.44 | $89.95 | 12.7M |
| 2022-09-21 | 17.87 | $90.58 | 14.9M |
| 2022-09-20 | 17.45 | $90.77 | 10.1M |
| 2022-09-19 | 17.21 | $91.70 | 5.8M |
| 2022-09-16 | 17.01 | $91.31 | 13.2M |
| 2022-09-15 | 16.60 | $91.08 | 10.3M |
| 2022-09-14 | 16.41 | $91.62 | 9.7M |
| 2022-09-13 | 16.40 | $91.55 | 17.9M |
| 2022-09-12 | 16.38 | $93.66 | 8.5M |
| 2022-09-09 | 17.10 | $93.35 | 8.1M |
| 2022-09-08 | 17.80 | $92.95 | 8.4M |
| 2022-09-07 | 18.14 | $92.57 | 8.8M |
| 2022-09-06 | 18.29 | $91.38 | 8.9M |
| 2022-09-02 | 17.94 | $91.59 | 10.5M |
| 2022-09-01 | 17.73 | $91.56 | 9.1M |
| 2022-08-31 | 17.02 | $91.89 | 14.1M |
| 2022-08-30 | 16.69 | $92.47 | 20.9M |
| 2022-08-29 | 16.46 | $93.20 | 6.1M |
| 2022-08-26 | 16.52 | $93.59 | 11.1M |
| 2022-08-25 | 16.85 | $95.10 | 3.5M |
| 2022-08-24 | 17.64 | $94.31 | 4.6M |
| 2022-08-23 | 18.04 | $94.17 | 12.0M |
| 2022-08-22 | 18.42 | $93.97 | 17.9M |
| 2022-08-19 | 18.93 | $95.08 | 15.1M |
| 2022-08-18 | 19.90 | $96.09 | 5.6M |
| 2022-08-17 | 20.31 | $96.00 | 10.2M |
| 2022-08-16 | 20.75 | $97.01 | 8.7M |
| 2022-08-15 | 20.74 | $97.38 | 9.3M |
| 2022-08-12 | 20.45 | $97.57 | 6.0M |
| 2022-08-11 | 20.16 | $96.68 | 11.1M |
| 2022-08-10 | 19.86 | $97.16 | 10.7M |
| 2022-08-09 | 19.83 | $95.72 | 16.6M |
| 2022-08-08 | 20.18 | $96.46 | 6.5M |
| 2022-08-05 | 20.15 | $96.33 | 8.2M |
| 2022-08-04 | 20.42 | $96.73 | 5.9M |
| 2022-08-03 | 20.12 | $96.48 | 6.6M |
| 2022-08-02 | 19.88 | $95.64 | 12.8M |
| 2022-08-01 | 19.83 | $96.12 | 10.4M |
| 2022-07-29 | 19.79 | $96.38 | 8.7M |
| 2022-07-28 | 19.58 | $96.13 | 7.3M |
| 2022-07-27 | 19.54 | $95.07 | 8.7M |
| 2022-07-26 | 19.80 | $94.10 | 5.4M |
| 2022-07-25 | 20.45 | $94.75 | 5.7M |
| 2022-07-22 | 20.87 | $94.80 | 8.9M |
| 2022-07-21 | 21.32 | $94.93 | 15.1M |
| 2022-07-20 | 22.06 | $93.73 | 26.7M |
| 2022-07-19 | 23.07 | $93.26 | 8.5M |
| 2022-07-18 | 23.97 | $92.01 | 7.4M |
| 2022-07-15 | 24.74 | $92.92 | 14.0M |
| 2022-07-14 | 25.41 | $91.66 | 9.6M |
| 2022-07-13 | 25.45 | $91.92 | 11.1M |
| 2022-07-12 | 25.65 | $92.10 | 7.7M |
| 2022-07-11 | 26.16 | $91.76 | 4.4M |
| 2022-07-08 | 26.70 | $92.27 | 8.7M |
| 2022-07-07 | 27.26 | $92.08 | 10.7M |
| 2022-07-06 | 27.76 | $90.61 | 6.3M |
| 2022-07-05 | 27.66 | $90.96 | 8.5M |
| 2022-07-01 | 27.56 | $91.04 | 10.5M |
| 2022-06-30 | 27.58 | $90.71 | 9.6M |
| 2022-06-29 | 27.38 | $90.82 | 6.6M |
| 2022-06-28 | 27.29 | $90.98 | 10.5M |
| 2022-06-27 | 27.32 | $92.21 | 5.8M |
| 2022-06-24 | 27.75 | $92.65 | 12.1M |
| 2022-06-23 | 28.21 | $92.03 | 8.8M |
| 2022-06-22 | 28.19 | $91.38 | 11.1M |
| 2022-06-21 | 27.95 | $91.33 | 8.7M |
| 2022-06-17 | 27.75 | $91.64 | 17.0M |
| 2022-06-16 | 27.42 | $91.12 | 14.4M |
| 2022-06-15 | 26.81 | $92.66 | 18.8M |
| 2022-06-14 | 26.42 | $91.04 | 21.6M |
| 2022-06-13 | 25.26 | $90.32 | 44.1M |
| 2022-06-10 | 24.04 | $93.53 | 20.4M |
| 2022-06-09 | 23.59 | $95.22 | 16.4M |
| 2022-06-08 | 23.88 | $96.01 | 8.9M |
| 2022-06-07 | 24.60 | $96.87 | 9.5M |
| 2022-06-06 | 25.53 | $96.74 | 8.2M |
| 2022-06-03 | 26.67 | $97.37 | 9.1M |
| 2022-06-02 | 27.89 | $98.13 | 7.6M |
| 2022-06-01 | 29.01 | $97.84 | 22.0M |
| 2022-05-31 | 30.16 | $98.62 | 23.0M |
| 2022-05-27 | 30.98 | $99.28 | 12.4M |
| 2022-05-26 | 31.68 | $98.36 | 16.3M |
| 2022-05-25 | 32.82 | $96.89 | 10.7M |
| 2022-05-24 | 34.27 | $95.44 | 8.5M |
| 2022-05-23 | 34.70 | $94.98 | 6.7M |
| 2022-05-20 | 34.69 | $94.70 | 7.1M |
| 2022-05-19 | 34.69 | $94.79 | 12.8M |
| 2022-05-18 | 34.52 | $94.13 | 9.7M |
| 2022-05-17 | 34.00 | $94.92 | 9.1M |
| 2022-05-16 | 33.72 | $95.00 | 9.0M |
| 2022-05-13 | 33.50 | $95.19 | 17.6M |
| 2022-05-12 | 33.27 | $95.07 | 11.5M |
| 2022-05-11 | 32.96 | $95.22 | 13.2M |
| 2022-05-10 | 32.85 | $95.71 | 13.0M |
| 2022-05-09 | 32.77 | $95.30 | 10.2M |
| 2022-05-06 | 32.57 | $96.37 | 12.6M |
| 2022-05-05 | 32.70 | $96.90 | 16.6M |
| 2022-05-04 | 33.03 | $98.68 | 17.2M |
| 2022-05-03 | 33.58 | $97.67 | 14.4M |
| 2022-05-02 | 33.33 | $97.13 | 10.2M |
| 2022-04-29 | 32.57 | $97.61 | 12.7M |
| 2022-04-28 | 32.07 | $98.89 | 12.8M |
| 2022-04-27 | 31.83 | $98.41 | 9.3M |
| 2022-04-26 | 31.60 | $98.87 | 9.3M |
| 2022-04-25 | 31.60 | $99.44 | 12.8M |
| 2022-04-22 | 31.60 | $98.79 | 10.8M |
| 2022-04-21 | 31.37 | $99.35 | 8.7M |
| 2022-04-20 | 31.40 | $99.98 | 10.1M |
| 2022-04-19 | 31.64 | $99.73 | 8.3M |
| 2022-04-18 | 31.66 | $99.80 | 7.3M |
| 2022-04-14 | 31.77 | $99.92 | 7.9M |
| 2022-04-13 | 31.89 | $100.58 | 12.8M |
| 2022-04-12 | 32.20 | $99.98 | 8.9M |
| 2022-04-11 | 32.33 | $99.27 | 14.4M |
| 2022-04-08 | 31.98 | $99.98 | 9.0M |
| 2022-04-07 | 31.92 | $100.57 | 11.1M |
| 2022-04-06 | 32.11 | $100.79 | 14.8M |
| 2022-04-05 | 32.33 | $101.61 | 12.0M |
| 2022-04-04 | 33.03 | $102.87 | 9.2M |
| 2022-04-01 | 34.07 | $102.15 | 7.8M |
| 2022-03-31 | 34.67 | $102.50 | 12.0M |
| 2022-03-30 | 35.71 | $102.89 | 11.9M |
| 2022-03-29 | 36.89 | $103.11 | 13.6M |
| 2022-03-28 | 38.14 | $101.87 | 9.1M |
| 2022-03-25 | 38.37 | $101.33 | 10.0M |
| 2022-03-24 | 38.64 | $101.93 | 7.5M |
| 2022-03-23 | 39.04 | $101.71 | 8.2M |
| 2022-03-22 | 39.53 | $102.16 | 8.9M |
| 2022-03-21 | 40.05 | $101.68 | 12.5M |
| 2022-03-18 | 40.60 | $102.70 | 12.1M |
| 2022-03-17 | 41.43 | $102.33 | 11.6M |
| 2022-03-16 | 42.03 | $101.67 | 20.8M |
| 2022-03-15 | 42.11 | $100.23 | 15.7M |
| 2022-03-14 | 41.07 | $99.60 | 10.3M |
| 2022-03-11 | 39.97 | $100.75 | 7.0M |
| 2022-03-10 | 39.17 | $101.55 | 9.1M |
| 2022-03-09 | 38.56 | $102.33 | 14.0M |
| 2022-03-08 | 38.13 | $101.56 | 12.5M |
| 2022-03-07 | 37.38 | $101.86 | 10.4M |
| 2022-03-04 | 36.70 | $102.83 | 12.7M |
| 2022-03-03 | 36.38 | $103.55 | 8.7M |
| 2022-03-02 | 36.41 | $103.81 | 10.0M |
| 2022-03-01 | 36.27 | $103.48 | 17.1M |
| 2022-02-28 | 36.14 | $104.30 | 14.7M |
| 2022-02-25 | 36.20 | $104.23 | 13.7M |
| 2022-02-24 | 35.92 | $103.65 | 15.2M |
| 2022-02-23 | 34.92 | $103.00 | 8.8M |
| 2022-02-22 | 34.30 | $103.17 | 7.2M |
| 2022-02-18 | 33.65 | $103.38 | 9.2M |
| 2022-02-17 | 33.00 | $103.24 | 6.0M |
| 2022-02-16 | 32.36 | $103.68 | 9.0M |
| 2022-02-15 | 31.69 | $103.11 | 7.2M |
| 2022-02-14 | 30.46 | $103.01 | 13.4M |
| 2022-02-11 | 29.17 | $103.13 | 15.9M |
| 2022-02-10 | 27.90 | $103.57 | 13.5M |
| 2022-02-09 | 26.81 | $104.88 | 15.5M |
| 2022-02-08 | 26.27 | $104.37 | 6.5M |
| 2022-02-07 | 25.24 | $104.48 | 8.8M |
| 2022-02-04 | 24.16 | $104.57 | 9.9M |
| 2022-02-03 | 23.02 | $105.03 | 11.2M |
| 2022-02-02 | 22.35 | $105.85 | 7.9M |
| 2022-02-01 | 22.03 | $105.75 | 14.1M |
| 2022-01-31 | 21.39 | $105.57 | 29.4M |
| 2022-01-28 | 20.72 | $105.58 | 13.9M |
| 2022-01-27 | 19.77 | $105.34 | 12.9M |
| 2022-01-26 | 18.98 | $105.83 | 14.1M |
| 2022-01-25 | 18.54 | $106.19 | 8.4M |
| 2022-01-24 | 17.49 | $106.48 | 15.8M |
| 2022-01-21 | 16.38 | $106.59 | 15.0M |
| 2022-01-20 | 15.72 | $106.62 | 9.7M |
| 2022-01-19 | 15.11 | $106.86 | 11.9M |
| 2022-01-18 | 14.63 | $106.96 | 8.4M |
| 2022-01-14 | 14.03 | $107.51 | 8.6M |
| 2022-01-13 | 13.81 | $107.61 | 8.3M |
| 2022-01-12 | 13.72 | $107.92 | 10.4M |
| 2022-01-11 | 13.84 | $107.75 | 16.3M |
| 2022-01-10 | 13.69 | $107.21 | 15.2M |
| 2022-01-07 | 12.84 | $107.20 | 8.8M |
| 2022-01-06 | 12.44 | $107.49 | 11.8M |
| 2022-01-05 | 12.27 | $107.47 | 8.7M |
| 2022-01-04 | 12.16 | $108.30 | 9.4M |
| 2022-01-03 | 12.76 | $108.50 | 10.5M |
| 2021-12-31 | 13.39 | $108.57 | 4.3M |
| 2021-12-30 | 13.74 | $108.53 | 3.3M |
| 2021-12-29 | 14.10 | $108.59 | 5.1M |
| 2021-12-28 | 14.40 | $108.80 | 6.5M |
| 2021-12-27 | 14.68 | $108.84 | 5.9M |
| 2021-12-23 | 14.83 | $108.78 | 9.0M |
| 2021-12-22 | 15.09 | $108.46 | 7.1M |
| 2021-12-21 | 15.69 | $108.14 | 7.4M |
| 2021-12-20 | 16.39 | $107.61 | 7.3M |
| 2021-12-17 | 16.59 | $107.73 | 10.9M |
| 2021-12-16 | 16.93 | $108.17 | 9.7M |
| 2021-12-15 | 17.66 | $108.29 | 11.0M |
| 2021-12-14 | 18.51 | $107.92 | 7.3M |
| 2021-12-13 | 19.22 | $108.09 | 7.8M |
| 2021-12-10 | 20.19 | $108.07 | 8.5M |
| 2021-12-09 | 21.22 | $107.83 | 18.7M |
| 2021-12-08 | 22.30 | $108.36 | 10.4M |
| 2021-12-07 | 23.16 | $108.34 | 14.6M |
| 2021-12-06 | 24.05 | $107.68 | 11.0M |
| 2021-12-03 | 24.89 | $107.28 | 17.5M |
| 2021-12-02 | 25.17 | $107.29 | 11.8M |
| 2021-12-01 | 25.42 | $106.55 | 14.1M |
| 2021-11-30 | 25.47 | $106.83 | 11.3M |
| 2021-11-29 | 25.71 | $107.31 | 8.7M |
| 2021-11-26 | 26.23 | $106.66 | 8.7M |
| 2021-11-24 | 25.96 | $107.48 | 8.1M |
| 2021-11-23 | 26.21 | $107.53 | 14.0M |
| 2021-11-22 | 26.84 | $107.68 | 8.1M |
| 2021-11-19 | 27.75 | $108.08 | 9.8M |
| 2021-11-18 | 29.17 | $108.16 | 8.3M |
| 2021-11-17 | 30.56 | $108.28 | 7.9M |
| 2021-11-16 | 31.85 | $108.44 | 6.1M |
| 2021-11-15 | 33.07 | $108.41 | 6.2M |
| 2021-11-12 | 34.34 | $108.54 | 7.4M |
| 2021-11-11 | 35.54 | $108.54 | 3.0M |
| 2021-11-10 | 36.75 | $108.71 | 11.4M |
| 2021-11-09 | 37.81 | $109.27 | 14.6M |
| 2021-11-08 | 38.38 | $109.19 | 7.8M |
| 2021-11-05 | 38.91 | $109.30 | 11.3M |
| 2021-11-04 | 39.59 | $108.81 | 14.1M |
| 2021-11-03 | 40.72 | $108.55 | 7.2M |
| 2021-11-02 | 42.16 | $108.29 | 6.7M |
| 2021-11-01 | 43.85 | $108.11 | 9.7M |
| 2021-10-29 | 45.66 | $108.62 | 7.2M |
| 2021-10-28 | 46.91 | $108.82 | 6.2M |
| 2021-10-27 | 48.11 | $108.56 | 6.0M |
| 2021-10-26 | 49.40 | $108.68 | 9.1M |
| 2021-10-25 | 50.61 | $108.65 | 6.4M |
| 2021-10-22 | 51.99 | $108.48 | 7.2M |
| 2021-10-21 | 53.46 | $108.72 | 8.4M |
| 2021-10-20 | 54.72 | $109.01 | 7.0M |
| 2021-10-19 | 55.75 | $108.93 | 8.2M |
| 2021-10-18 | 56.88 | $108.85 | 5.2M |
| 2021-10-15 | 58.12 | $108.90 | 10.4M |
| 2021-10-14 | 59.16 | $109.12 | 9.0M |
| 2021-10-13 | 60.27 | $108.52 | 5.9M |
| 2021-10-12 | 61.78 | $108.27 | 9.1M |
| 2021-10-11 | 63.45 | $108.07 | 4.1M |
| 2021-10-08 | 65.21 | $108.45 | 9.3M |
| 2021-10-07 | 66.69 | $108.64 | 12.1M |
| 2021-10-06 | 68.03 | $108.68 | 11.8M |
| 2021-10-05 | 69.58 | $108.74 | 6.6M |
| 2021-10-04 | 70.83 | $108.83 | 12.9M |
| 2021-10-01 | 72.06 | $109.20 | 9.6M |
| 2021-09-30 | 73.29 | $109.36 | 18.2M |
| 2021-09-29 | 74.20 | $109.49 | 8.1M |
| 2021-09-28 | 75.03 | $109.27 | 11.4M |
| 2021-09-27 | 75.93 | $109.75 | 3.9M |
| 2021-09-24 | 76.50 | $109.84 | 6.5M |
| 2021-09-23 | 76.93 | $109.96 | 8.2M |
| 2021-09-22 | 77.24 | $109.94 | 8.1M |
| 2021-09-21 | 77.59 | $109.76 | 6.6M |
| 2021-09-20 | 78.00 | $109.58 | 12.0M |
| 2021-09-17 | 78.45 | $109.95 | 5.2M |
| 2021-09-16 | 78.40 | $110.07 | 5.8M |
| 2021-09-15 | 78.35 | $110.11 | 5.8M |
| 2021-09-14 | 78.29 | $109.85 | 7.6M |
| 2021-09-13 | 78.24 | $109.97 | 7.5M |
| 2021-09-10 | 78.19 | $109.71 | 6.3M |
| 2021-09-09 | 78.14 | $109.82 | 5.6M |
| 2021-09-08 | 78.10 | $109.74 | 4.2M |
| 2021-09-07 | 78.06 | $109.62 | 6.2M |
| 2021-09-03 | 77.97 | $109.91 | 4.0M |
| 2021-09-02 | 77.77 | $109.88 | 5.7M |
| 2021-09-01 | 77.53 | $109.74 | 9.4M |
| 2021-08-31 | 77.28 | $110.00 | 5.5M |
| 2021-08-30 | 76.89 | $109.98 | 3.9M |
| 2021-08-27 | 76.49 | $109.86 | 5.6M |
| 2021-08-26 | 76.07 | $109.50 | 5.8M |
| 2021-08-25 | 75.64 | $109.60 | 5.5M |
| 2021-08-24 | 75.12 | $109.48 | 6.1M |
| 2021-08-23 | 74.59 | $109.31 | 7.5M |
| 2021-08-20 | 74.03 | $108.96 | 5.8M |
| 2021-08-19 | 73.45 | $108.77 | 8.7M |
| 2021-08-18 | 72.85 | $108.81 | 4.3M |
| 2021-08-17 | 72.14 | $108.98 | 10.0M |
| 2021-08-16 | 71.38 | $109.19 | 5.4M |
| 2021-08-13 | 70.49 | $109.16 | 6.3M |
| 2021-08-12 | 69.56 | $108.97 | 8.5M |
| 2021-08-11 | 68.57 | $108.83 | 5.1M |
| 2021-08-10 | 67.54 | $108.65 | 9.3M |
| 2021-08-09 | 66.46 | $108.84 | 5.4M |
| 2021-08-06 | 65.26 | $109.09 | 4.9M |
| 2021-08-05 | 63.92 | $109.18 | 3.6M |
| 2021-08-04 | 62.52 | $109.00 | 5.4M |
| 2021-08-03 | 61.04 | $109.20 | 6.6M |
| 2021-08-02 | 59.47 | $109.17 | 7.0M |
| 2021-07-30 | 57.80 | $109.77 | 5.8M |
| 2021-07-29 | 55.89 | $109.90 | 6.1M |
| 2021-07-28 | 53.89 | $109.70 | 5.5M |
| 2021-07-27 | 51.78 | $109.63 | 10.4M |
| 2021-07-26 | 49.56 | $109.73 | 5.7M |
| 2021-07-23 | 47.17 | $109.88 | 5.9M |
| 2021-07-22 | 44.64 | $109.67 | 8.7M |
| 2021-07-21 | 41.99 | $109.64 | 7.0M |
| 2021-07-20 | 39.20 | $109.29 | 10.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected