AMEX : JOB

GEE Group Inc.

$0.2117 USD

$0.0 (0.81%)

Volume
3.98K
Average Volume
219.71K
Market Capitalization
$23.26M
P/E Ratio
-21.38
Dividend Yield
0.00%
Price Target
Year High
$0.28
Year Low
$0.17
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.56
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.22 $0.21 -1.16% 144.87K
2026-07-15 $0.21 $0.21 0.00% 100000
2026-07-14 $0.21 $0.21 0.00% 92226
2026-07-13 $0.21 $0.21 0.00% 131.07K
2026-07-10 $0.22 $0.21 -4.55% 67900
2026-07-09 $0.21 $0.21 0.00% 261.69K
2026-07-08 $0.21 $0.21 -2.23% 144.02K
2026-07-07 $0.21 $0.21 -1.77% 77217
2026-07-06 $0.21 $0.22 0.05% 188.91K
2026-07-02 $0.21 $0.22 1.93% 305.7K
2026-07-01 $0.22 $0.21 -2.31% 74800
2026-06-30 $0.21 $0.21 1.50% 304.79K
2026-06-29 $0.21 $0.21 0.05% 157.65K
2026-06-26 $0.21 $0.21 -1.86% 155.26K
2026-06-25 $0.21 $0.21 -2.19% 121.7K
2026-06-24 $0.22 $0.21 -3.04% 181.4K
2026-06-23 $0.22 $0.22 -3.57% 72500
2026-06-22 $0.21 $0.22 2.49% 146.8K
2026-06-18 $0.22 $0.21 -2.78% 226.42K
2026-06-17 $0.22 $0.22 -3.96% 264.67K
2026-06-16 $0.23 $0.22 -3.10% 151.61K
2026-06-15 $0.23 $0.23 0.00% 134.9K
2026-06-12 $0.23 $0.23 0.22% 81311
2026-06-11 $0.23 $0.23 -1.42% 58231
2026-06-10 $0.23 $0.23 -0.22% 52500
2026-06-09 $0.23 $0.23 -0.09% 136.54K
2026-06-08 $0.23 $0.23 0.44% 216.2K
2026-06-05 $0.23 $0.23 -1.67% 288.03K
2026-06-04 $0.23 $0.23 0.60% 225.1K
2026-06-03 $0.24 $0.24 -0.84% 360.5K
2026-06-02 $0.23 $0.23 -0.85% 110.4K
2026-06-01 $0.24 $0.24 -0.55% 180.7K
2026-05-29 $0.23 $0.23 -0.43% 65300
2026-05-28 $0.23 $0.24 3.24% 185.78K
2026-05-27 $0.23 $0.23 1.13% 261.61K
2026-05-26 $0.23 $0.23 1.79% 157.33K
2026-05-22 $0.24 $0.23 -0.68% 101.9K
2026-05-21 $0.23 $0.23 3.11% 163.6K
2026-05-20 $0.23 $0.23 -1.67% 298.5K
2026-05-19 $0.24 $0.23 -0.17% 148.54K
2026-05-18 $0.25 $0.24 -4.08% 202.72K
2026-05-15 $0.24 $0.24 -0.37% 167.6K
2026-05-14 $0.24 $0.24 -0.83% 133.7K
2026-05-13 $0.25 $0.24 -2.04% 143.12K
2026-05-12 $0.24 $0.24 1.21% 257.63K
2026-05-11 $0.25 $0.24 -4.50% 235.6K
2026-05-08 $0.26 $0.26 0.08% 235.62K
2026-05-07 $0.27 $0.26 -3.67% 229.4K
2026-05-06 $0.25 $0.27 7.68% 3.04M
2026-05-05 $0.24 $0.23 -1.27% 153.14K
2026-05-04 $0.23 $0.23 1.09% 245.1K
2026-05-01 $0.23 $0.23 0.63% 112.26K
2026-04-30 $0.24 $0.23 -4.09% 290K
2026-04-29 $0.23 $0.23 2.62% 356.54K
2026-04-28 $0.23 $0.23 -3.28% 173.5K
2026-04-27 $0.24 $0.23 -1.86% 37000
2026-04-24 $0.24 $0.24 -1.87% 73300
2026-04-23 $0.23 $0.24 6.84% 433.74K
2026-04-22 $0.23 $0.23 -1.75% 218.71K
2026-04-21 $0.24 $0.24 -1.09% 88200
2026-04-20 $0.24 $0.24 0.63% 57647
2026-04-17 $0.24 $0.24 -0.13% 107.66K
2026-04-16 $0.25 $0.24 -1.47% 184.52K
2026-04-15 $0.24 $0.25 0.82% 154.8K
2026-04-14 $0.23 $0.25 7.83% 332.5K
2026-04-13 $0.23 $0.23 0.69% 249.3K
2026-04-10 $0.25 $0.24 -4.35% 627.5K
2026-04-09 $0.25 $0.25 1.05% 235.65K
2026-04-08 $0.24 $0.25 4.95% 659.74K
2026-04-07 $0.24 $0.24 -1.57% 488.2K
2026-04-06 $0.22 $0.25 9.55% 414.94K
2026-04-02 $0.23 $0.23 -0.83% 317.6K
2026-04-01 $0.23 $0.24 3.48% 167.14K
2026-03-31 $0.24 $0.24 0.04% 190.4K
2026-03-30 $0.25 $0.24 -1.18% 62600
2026-03-27 $0.26 $0.25 -2.73% 96943
2026-03-26 $0.25 $0.25 1.49% 143.4K
2026-03-25 $0.25 $0.25 1.96% 324.5K
2026-03-24 $0.26 $0.25 -3.70% 280.8K
2026-03-23 $0.26 $0.26 0.54% 224.71K
2026-03-20 $0.26 $0.27 4.11% 1.1M
2026-03-19 $0.26 $0.27 3.27% 346.8K
2026-03-18 $0.25 $0.26 5.74% 412.6K
2026-03-17 $0.25 $0.25 0.24% 690.6K
2026-03-16 $0.24 $0.25 3.12% 1.04M
2026-03-13 $0.23 $0.25 6.96% 738.1K
2026-03-12 $0.22 $0.24 8.97% 3.2M
2026-03-11 $0.26 $0.24 -8.04% 43.81M
2026-03-10 $0.23 $0.23 -1.62% 30.95M
2026-03-09 $0.26 $0.23 -11.54% 116.41K