Is GEE Group Inc. (JOB) a Buy, Sell, or Hold?
Enter your email address below for free access to our GEE Group Inc. (JOB) research center and poll results.
AMEX : JOB
GEE Group Inc.
$0.2117 USD
$0.0 (0.81%)
- Volume
- 3.98K
- Average Volume
- 219.71K
- Market Capitalization
- $23.26M
- P/E Ratio
- -21.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.56
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.21
2026-07-16
Close Price
$0.22
Vol: 352090
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.18
Average
0.40
Maximum
0.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.22 | 352090 |
| 2026-07-15 | 0.21 | $0.21 | 100035 |
| 2026-07-14 | 0.21 | $0.21 | 92226 |
| 2026-07-13 | 0.21 | $0.21 | 131069 |
| 2026-07-10 | 0.21 | $0.21 | 67900 |
| 2026-07-09 | 0.22 | $0.21 | 261692 |
| 2026-07-08 | 0.22 | $0.21 | 144022 |
| 2026-07-07 | 0.22 | $0.21 | 77217 |
| 2026-07-06 | 0.22 | $0.22 | 188911 |
| 2026-07-02 | 0.22 | $0.22 | 305700 |
| 2026-07-01 | 0.22 | $0.21 | 74800 |
| 2026-06-30 | 0.22 | $0.21 | 304793 |
| 2026-06-29 | 0.22 | $0.21 | 157646 |
| 2026-06-26 | 0.22 | $0.21 | 155255 |
| 2026-06-25 | 0.23 | $0.21 | 121700 |
| 2026-06-24 | 0.23 | $0.21 | 181400 |
| 2026-06-23 | 0.23 | $0.22 | 72500 |
| 2026-06-22 | 0.23 | $0.22 | 146802 |
| 2026-06-18 | 0.23 | $0.21 | 226421 |
| 2026-06-17 | 0.23 | $0.22 | 264673 |
| 2026-06-16 | 0.23 | $0.22 | 151612 |
| 2026-06-15 | 0.23 | $0.23 | 134900 |
| 2026-06-12 | 0.23 | $0.23 | 81311 |
| 2026-06-11 | 0.23 | $0.23 | 58231 |
| 2026-06-10 | 0.23 | $0.23 | 52500 |
| 2026-06-09 | 0.23 | $0.23 | 136536 |
| 2026-06-08 | 0.24 | $0.23 | 216200 |
| 2026-06-05 | 0.24 | $0.23 | 288028 |
| 2026-06-04 | 0.24 | $0.23 | 225100 |
| 2026-06-03 | 0.24 | $0.24 | 360500 |
| 2026-06-02 | 0.24 | $0.23 | 110401 |
| 2026-06-01 | 0.24 | $0.24 | 180700 |
| 2026-05-29 | 0.24 | $0.23 | 65300 |
| 2026-05-28 | 0.24 | $0.24 | 185783 |
| 2026-05-27 | 0.24 | $0.23 | 261614 |
| 2026-05-26 | 0.24 | $0.23 | 157332 |
| 2026-05-22 | 0.24 | $0.23 | 101900 |
| 2026-05-21 | 0.24 | $0.23 | 163600 |
| 2026-05-20 | 0.24 | $0.23 | 298500 |
| 2026-05-19 | 0.24 | $0.23 | 148536 |
| 2026-05-18 | 0.24 | $0.24 | 202725 |
| 2026-05-15 | 0.24 | $0.24 | 167600 |
| 2026-05-14 | 0.24 | $0.24 | 133700 |
| 2026-05-13 | 0.24 | $0.24 | 143116 |
| 2026-05-12 | 0.24 | $0.24 | 257634 |
| 2026-05-11 | 0.24 | $0.24 | 235600 |
| 2026-05-08 | 0.24 | $0.26 | 235619 |
| 2026-05-07 | 0.24 | $0.26 | 229400 |
| 2026-05-06 | 0.24 | $0.27 | 3.0M |
| 2026-05-05 | 0.24 | $0.23 | 153136 |
| 2026-05-04 | 0.24 | $0.23 | 245100 |
| 2026-05-01 | 0.24 | $0.23 | 112259 |
| 2026-04-30 | 0.24 | $0.23 | 290000 |
| 2026-04-29 | 0.24 | $0.23 | 356540 |
| 2026-04-28 | 0.24 | $0.23 | 173500 |
| 2026-04-27 | 0.24 | $0.23 | 37000 |
| 2026-04-24 | 0.24 | $0.24 | 73300 |
| 2026-04-23 | 0.24 | $0.24 | 433738 |
| 2026-04-22 | 0.24 | $0.23 | 218714 |
| 2026-04-21 | 0.24 | $0.24 | 88200 |
| 2026-04-20 | 0.24 | $0.24 | 57647 |
| 2026-04-17 | 0.25 | $0.24 | 107659 |
| 2026-04-16 | 0.25 | $0.24 | 184517 |
| 2026-04-15 | 0.25 | $0.25 | 154800 |
| 2026-04-14 | 0.25 | $0.25 | 332500 |
| 2026-04-13 | 0.25 | $0.23 | 249300 |
| 2026-04-10 | 0.25 | $0.24 | 627500 |
| 2026-04-09 | 0.25 | $0.25 | 235648 |
| 2026-04-08 | 0.25 | $0.25 | 659736 |
| 2026-04-07 | 0.25 | $0.24 | 488200 |
| 2026-04-06 | 0.25 | $0.25 | 414945 |
| 2026-04-02 | 0.25 | $0.23 | 317600 |
| 2026-04-01 | 0.25 | $0.24 | 167140 |
| 2026-03-31 | 0.25 | $0.24 | 190400 |
| 2026-03-30 | 0.25 | $0.24 | 62600 |
| 2026-03-27 | 0.25 | $0.25 | 96943 |
| 2026-03-26 | 0.24 | $0.25 | 143401 |
| 2026-03-25 | 0.24 | $0.25 | 324500 |
| 2026-03-24 | 0.24 | $0.25 | 280800 |
| 2026-03-23 | 0.24 | $0.26 | 224711 |
| 2026-03-20 | 0.24 | $0.27 | 1.1M |
| 2026-03-19 | 0.24 | $0.27 | 346805 |
| 2026-03-18 | 0.24 | $0.26 | 412600 |
| 2026-03-17 | 0.24 | $0.25 | 690600 |
| 2026-03-16 | 0.24 | $0.25 | 1.0M |
| 2026-03-13 | 0.24 | $0.25 | 738100 |
| 2026-03-12 | 0.23 | $0.24 | 3.2M |
| 2026-03-11 | 0.23 | $0.24 | 43.8M |
| 2026-03-10 | 0.23 | $0.23 | 30.9M |
| 2026-03-09 | 0.23 | $0.23 | 116407 |
| 2026-03-06 | 0.23 | $0.23 | 44600 |
| 2026-03-05 | 0.23 | $0.24 | 216600 |
| 2026-03-04 | 0.23 | $0.24 | 63121 |
| 2026-03-03 | 0.23 | $0.23 | 82920 |
| 2026-03-02 | 0.23 | $0.23 | 90134 |
| 2026-02-27 | 0.23 | $0.24 | 40900 |
| 2026-02-26 | 0.23 | $0.24 | 30034 |
| 2026-02-25 | 0.23 | $0.24 | 129645 |
| 2026-02-24 | 0.23 | $0.23 | 198500 |
| 2026-02-23 | 0.23 | $0.23 | 42812 |
| 2026-02-20 | 0.24 | $0.24 | 164526 |
| 2026-02-19 | 0.24 | $0.24 | 191700 |
| 2026-02-18 | 0.24 | $0.24 | 175465 |
| 2026-02-17 | 0.23 | $0.25 | 186282 |
| 2026-02-13 | 0.23 | $0.24 | 739790 |
| 2026-02-12 | 0.23 | $0.21 | 315020 |
| 2026-02-11 | 0.23 | $0.23 | 116700 |
| 2026-02-10 | 0.23 | $0.23 | 84513 |
| 2026-02-09 | 0.23 | $0.23 | 113229 |
| 2026-02-06 | 0.23 | $0.23 | 172923 |
| 2026-02-05 | 0.23 | $0.23 | 117139 |
| 2026-02-04 | 0.22 | $0.23 | 206948 |
| 2026-02-03 | 0.22 | $0.23 | 239800 |
| 2026-02-02 | 0.22 | $0.23 | 280207 |
| 2026-01-30 | 0.22 | $0.24 | 146436 |
| 2026-01-29 | 0.22 | $0.24 | 119400 |
| 2026-01-28 | 0.22 | $0.24 | 320617 |
| 2026-01-27 | 0.21 | $0.25 | 289705 |
| 2026-01-26 | 0.21 | $0.25 | 259548 |
| 2026-01-23 | 0.21 | $0.25 | 947682 |
| 2026-01-22 | 0.20 | $0.27 | 3.3M |
| 2026-01-21 | 0.20 | $0.21 | 202811 |
| 2026-01-20 | 0.20 | $0.21 | 497200 |
| 2026-01-16 | 0.20 | $0.21 | 386112 |
| 2026-01-15 | 0.20 | $0.21 | 907100 |
| 2026-01-14 | 0.20 | $0.21 | 102600 |
| 2026-01-13 | 0.20 | $0.21 | 118400 |
| 2026-01-12 | 0.19 | $0.20 | 211600 |
| 2026-01-09 | 0.19 | $0.20 | 168609 |
| 2026-01-08 | 0.19 | $0.20 | 892998 |
| 2026-01-07 | 0.19 | $0.20 | 52800 |
| 2026-01-06 | 0.19 | $0.20 | 492037 |
| 2026-01-05 | 0.19 | $0.20 | 460800 |
| 2026-01-02 | 0.19 | $0.20 | 195500 |
| 2025-12-31 | 0.19 | $0.20 | 1.1M |
| 2025-12-30 | 0.19 | $0.20 | 484839 |
| 2025-12-29 | 0.19 | $0.19 | 270100 |
| 2025-12-26 | 0.19 | $0.19 | 310500 |
| 2025-12-24 | 0.19 | $0.19 | 267801 |
| 2025-12-23 | 0.19 | $0.19 | 354101 |
| 2025-12-22 | 0.19 | $0.20 | 313118 |
| 2025-12-19 | 0.19 | $0.19 | 661600 |
| 2025-12-18 | 0.19 | $0.20 | 571300 |
| 2025-12-17 | 0.19 | $0.18 | 273914 |
| 2025-12-16 | 0.19 | $0.19 | 50400 |
| 2025-12-15 | 0.19 | $0.19 | 385100 |
| 2025-12-12 | 0.19 | $0.19 | 235900 |
| 2025-12-11 | 0.19 | $0.19 | 110100 |
| 2025-12-10 | 0.19 | $0.19 | 140901 |
| 2025-12-09 | 0.19 | $0.19 | 61875 |
| 2025-12-08 | 0.19 | $0.19 | 336000 |
| 2025-12-05 | 0.19 | $0.19 | 305300 |
| 2025-12-04 | 0.19 | $0.19 | 83734 |
| 2025-12-03 | 0.19 | $0.19 | 171634 |
| 2025-12-02 | 0.19 | $0.19 | 221237 |
| 2025-12-01 | 0.19 | $0.19 | 257800 |
| 2025-11-28 | 0.19 | $0.19 | 87211 |
| 2025-11-26 | 0.19 | $0.18 | 138729 |
| 2025-11-25 | 0.19 | $0.19 | 84600 |
| 2025-11-24 | 0.19 | $0.19 | 271716 |
| 2025-11-21 | 0.19 | $0.19 | 225000 |
| 2025-11-20 | 0.19 | $0.18 | 206547 |
| 2025-11-19 | 0.19 | $0.19 | 386200 |
| 2025-11-18 | 0.19 | $0.19 | 244300 |
| 2025-11-17 | 0.19 | $0.19 | 231504 |
| 2025-11-14 | 0.19 | $0.19 | 404503 |
| 2025-11-13 | 0.19 | $0.19 | 304447 |
| 2025-11-12 | 0.20 | $0.19 | 285648 |
| 2025-11-11 | 0.20 | $0.19 | 233625 |
| 2025-11-10 | 0.20 | $0.19 | 240180 |
| 2025-11-07 | 0.20 | $0.18 | 566526 |
| 2025-11-06 | 0.20 | $0.19 | 2.5M |
| 2025-11-05 | 0.20 | $0.18 | 196105 |
| 2025-11-04 | 0.20 | $0.19 | 242600 |
| 2025-11-03 | 0.20 | $0.19 | 127600 |
| 2025-10-31 | 0.20 | $0.19 | 392234 |
| 2025-10-30 | 0.20 | $0.20 | 237155 |
| 2025-10-29 | 0.20 | $0.20 | 93021 |
| 2025-10-28 | 0.21 | $0.20 | 261000 |
| 2025-10-27 | 0.21 | $0.20 | 470013 |
| 2025-10-24 | 0.21 | $0.21 | 100600 |
| 2025-10-23 | 0.21 | $0.21 | 109043 |
| 2025-10-22 | 0.21 | $0.21 | 130225 |
| 2025-10-21 | 0.21 | $0.21 | 139120 |
| 2025-10-20 | 0.21 | $0.20 | 156592 |
| 2025-10-17 | 0.21 | $0.20 | 149540 |
| 2025-10-16 | 0.21 | $0.21 | 203000 |
| 2025-10-15 | 0.21 | $0.20 | 180841 |
| 2025-10-14 | 0.21 | $0.20 | 182440 |
| 2025-10-13 | 0.21 | $0.20 | 173001 |
| 2025-10-10 | 0.21 | $0.20 | 342425 |
| 2025-10-09 | 0.21 | $0.21 | 274538 |
| 2025-10-08 | 0.21 | $0.21 | 388934 |
| 2025-10-07 | 0.21 | $0.21 | 327000 |
| 2025-10-06 | 0.20 | $0.21 | 318725 |
| 2025-10-03 | 0.20 | $0.21 | 363500 |
| 2025-10-02 | 0.20 | $0.21 | 105200 |
| 2025-10-01 | 0.20 | $0.21 | 121235 |
| 2025-09-30 | 0.20 | $0.21 | 332269 |
| 2025-09-29 | 0.20 | $0.21 | 289465 |
| 2025-09-26 | 0.20 | $0.21 | 172037 |
| 2025-09-25 | 0.20 | $0.20 | 279300 |
| 2025-09-24 | 0.20 | $0.21 | 138200 |
| 2025-09-23 | 0.20 | $0.21 | 445272 |
| 2025-09-22 | 0.20 | $0.20 | 504183 |
| 2025-09-19 | 0.20 | $0.21 | 282400 |
| 2025-09-18 | 0.20 | $0.21 | 133634 |
| 2025-09-17 | 0.20 | $0.21 | 211288 |
| 2025-09-16 | 0.20 | $0.21 | 318400 |
| 2025-09-15 | 0.20 | $0.20 | 519913 |
| 2025-09-12 | 0.20 | $0.21 | 915321 |
| 2025-09-11 | 0.20 | $0.19 | 146620 |
| 2025-09-10 | 0.20 | $0.19 | 47162 |
| 2025-09-09 | 0.20 | $0.19 | 49943 |
| 2025-09-08 | 0.20 | $0.19 | 99500 |
| 2025-09-05 | 0.20 | $0.19 | 101938 |
| 2025-09-04 | 0.20 | $0.19 | 63231 |
| 2025-09-03 | 0.20 | $0.19 | 159800 |
| 2025-09-02 | 0.20 | $0.19 | 409436 |
| 2025-08-29 | 0.20 | $0.20 | 819953 |
| 2025-08-28 | 0.20 | $0.19 | 160100 |
| 2025-08-27 | 0.20 | $0.19 | 234424 |
| 2025-08-26 | 0.20 | $0.20 | 136510 |
| 2025-08-25 | 0.20 | $0.20 | 30115 |
| 2025-08-22 | 0.20 | $0.20 | 369730 |
| 2025-08-21 | 0.21 | $0.20 | 67005 |
| 2025-08-20 | 0.21 | $0.20 | 118497 |
| 2025-08-19 | 0.21 | $0.20 | 128559 |
| 2025-08-18 | 0.21 | $0.20 | 96427 |
| 2025-08-15 | 0.21 | $0.20 | 130800 |
| 2025-08-14 | 0.21 | $0.21 | 431539 |
| 2025-08-13 | 0.21 | $0.21 | 310245 |
| 2025-08-12 | 0.21 | $0.21 | 113832 |
| 2025-08-11 | 0.21 | $0.21 | 67147 |
| 2025-08-08 | 0.21 | $0.21 | 102148 |
| 2025-08-07 | 0.21 | $0.21 | 138622 |
| 2025-08-06 | 0.21 | $0.21 | 276428 |
| 2025-08-05 | 0.21 | $0.21 | 62400 |
| 2025-08-04 | 0.21 | $0.21 | 64444 |
| 2025-08-01 | 0.21 | $0.20 | 96000 |
| 2025-07-31 | 0.21 | $0.20 | 76611 |
| 2025-07-30 | 0.21 | $0.20 | 84800 |
| 2025-07-29 | 0.21 | $0.21 | 300100 |
| 2025-07-28 | 0.21 | $0.23 | 94002 |
| 2025-07-25 | 0.21 | $0.23 | 68504 |
| 2025-07-24 | 0.20 | $0.22 | 160400 |
| 2025-07-23 | 0.20 | $0.23 | 422400 |
| 2025-07-22 | 0.20 | $0.23 | 428300 |
| 2025-07-21 | 0.20 | $0.22 | 467007 |
| 2025-07-18 | 0.20 | $0.21 | 183904 |
| 2025-07-17 | 0.20 | $0.20 | 198420 |
| 2025-07-16 | 0.20 | $0.20 | 104097 |
| 2025-07-15 | 0.20 | $0.20 | 62600 |
| 2025-07-14 | 0.20 | $0.20 | 56200 |
| 2025-07-11 | 0.20 | $0.20 | 55831 |
| 2025-07-10 | 0.20 | $0.20 | 49878 |
| 2025-07-09 | 0.20 | $0.20 | 402100 |
| 2025-07-08 | 0.20 | $0.19 | 98817 |
| 2025-07-07 | 0.20 | $0.20 | 49507 |
| 2025-07-03 | 0.20 | $0.20 | 78602 |
| 2025-07-02 | 0.20 | $0.19 | 54400 |
| 2025-07-01 | 0.20 | $0.19 | 70470 |
| 2025-06-30 | 0.20 | $0.20 | 60943 |
| 2025-06-27 | 0.20 | $0.21 | 148436 |
| 2025-06-26 | 0.20 | $0.21 | 114736 |
| 2025-06-25 | 0.19 | $0.20 | 57325 |
| 2025-06-24 | 0.19 | $0.21 | 123642 |
| 2025-06-23 | 0.19 | $0.20 | 117558 |
| 2025-06-20 | 0.19 | $0.21 | 168100 |
| 2025-06-18 | 0.19 | $0.20 | 174291 |
| 2025-06-17 | 0.19 | $0.19 | 126600 |
| 2025-06-16 | 0.19 | $0.18 | 101010 |
| 2025-06-13 | 0.19 | $0.18 | 211000 |
| 2025-06-12 | 0.19 | $0.19 | 59000 |
| 2025-06-11 | 0.19 | $0.19 | 69169 |
| 2025-06-10 | 0.19 | $0.20 | 61100 |
| 2025-06-09 | 0.19 | $0.20 | 96771 |
| 2025-06-06 | 0.19 | $0.20 | 112100 |
| 2025-06-05 | 0.19 | $0.20 | 244558 |
| 2025-06-04 | 0.19 | $0.20 | 150270 |
| 2025-06-03 | 0.19 | $0.19 | 72444 |
| 2025-06-02 | 0.19 | $0.20 | 40841 |
| 2025-05-30 | 0.19 | $0.19 | 87206 |
| 2025-05-29 | 0.19 | $0.19 | 47024 |
| 2025-05-28 | 0.19 | $0.19 | 71800 |
| 2025-05-27 | 0.19 | $0.20 | 108203 |
| 2025-05-23 | 0.19 | $0.20 | 97814 |
| 2025-05-22 | 0.19 | $0.20 | 52700 |
| 2025-05-21 | 0.19 | $0.21 | 247103 |
| 2025-05-20 | 0.19 | $0.20 | 229444 |
| 2025-05-19 | 0.19 | $0.19 | 126800 |
| 2025-05-16 | 0.18 | $0.18 | 108830 |
| 2025-05-15 | 0.18 | $0.19 | 335572 |
| 2025-05-14 | 0.18 | $0.18 | 313100 |
| 2025-05-13 | 0.18 | $0.19 | 57156 |
| 2025-05-12 | 0.18 | $0.19 | 113915 |
| 2025-05-09 | 0.18 | $0.18 | 23300 |
| 2025-05-08 | 0.19 | $0.18 | 195719 |
| 2025-05-07 | 0.19 | $0.18 | 69926 |
| 2025-05-06 | 0.19 | $0.18 | 201100 |
| 2025-05-05 | 0.19 | $0.18 | 185241 |
| 2025-05-02 | 0.19 | $0.19 | 110034 |
| 2025-05-01 | 0.19 | $0.20 | 86700 |
| 2025-04-30 | 0.19 | $0.19 | 69156 |
| 2025-04-29 | 0.19 | $0.19 | 60168 |
| 2025-04-28 | 0.19 | $0.19 | 294921 |
| 2025-04-25 | 0.19 | $0.19 | 89346 |
| 2025-04-24 | 0.19 | $0.19 | 188400 |
| 2025-04-23 | 0.19 | $0.18 | 67323 |
| 2025-04-22 | 0.19 | $0.18 | 142960 |
| 2025-04-21 | 0.20 | $0.18 | 121446 |
| 2025-04-17 | 0.20 | $0.18 | 19608 |
| 2025-04-16 | 0.20 | $0.18 | 361955 |
| 2025-04-15 | 0.20 | $0.19 | 91521 |
| 2025-04-14 | 0.20 | $0.18 | 196743 |
| 2025-04-11 | 0.20 | $0.19 | 209724 |
| 2025-04-10 | 0.20 | $0.20 | 185081 |
| 2025-04-09 | 0.20 | $0.20 | 97963 |
| 2025-04-08 | 0.21 | $0.19 | 97191 |
| 2025-04-07 | 0.21 | $0.19 | 579507 |
| 2025-04-04 | 0.21 | $0.20 | 258620 |
| 2025-04-03 | 0.21 | $0.19 | 122500 |
| 2025-04-02 | 0.21 | $0.20 | 61729 |
| 2025-04-01 | 0.21 | $0.20 | 95348 |
| 2025-03-31 | 0.21 | $0.20 | 387000 |
| 2025-03-28 | 0.21 | $0.19 | 253900 |
| 2025-03-27 | 0.22 | $0.20 | 459200 |
| 2025-03-26 | 0.22 | $0.21 | 90431 |
| 2025-03-25 | 0.22 | $0.21 | 67230 |
| 2025-03-24 | 0.22 | $0.21 | 205001 |
| 2025-03-21 | 0.22 | $0.22 | 396141 |
| 2025-03-20 | 0.22 | $0.21 | 426708 |
| 2025-03-19 | 0.22 | $0.21 | 147049 |
| 2025-03-18 | 0.22 | $0.21 | 131269 |
| 2025-03-17 | 0.22 | $0.21 | 262204 |
| 2025-03-14 | 0.22 | $0.21 | 228836 |
| 2025-03-13 | 0.23 | $0.21 | 78806 |
| 2025-03-12 | 0.23 | $0.22 | 25450 |
| 2025-03-11 | 0.23 | $0.22 | 178386 |
| 2025-03-10 | 0.23 | $0.22 | 93417 |
| 2025-03-07 | 0.23 | $0.22 | 270237 |
| 2025-03-06 | 0.23 | $0.23 | 230400 |
| 2025-03-05 | 0.23 | $0.22 | 215400 |
| 2025-03-04 | 0.23 | $0.22 | 145500 |
| 2025-03-03 | 0.23 | $0.22 | 312046 |
| 2025-02-28 | 0.23 | $0.22 | 340100 |
| 2025-02-27 | 0.23 | $0.23 | 124600 |
| 2025-02-26 | 0.23 | $0.23 | 251802 |
| 2025-02-25 | 0.23 | $0.22 | 632357 |
| 2025-02-24 | 0.24 | $0.23 | 330303 |
| 2025-02-21 | 0.24 | $0.23 | 137000 |
| 2025-02-20 | 0.24 | $0.24 | 93709 |
| 2025-02-19 | 0.24 | $0.23 | 446027 |
| 2025-02-18 | 0.24 | $0.24 | 329000 |
| 2025-02-14 | 0.24 | $0.24 | 462500 |
| 2025-02-13 | 0.24 | $0.24 | 219000 |
| 2025-02-12 | 0.24 | $0.23 | 78500 |
| 2025-02-11 | 0.24 | $0.23 | 125741 |
| 2025-02-10 | 0.24 | $0.24 | 356666 |
| 2025-02-07 | 0.24 | $0.23 | 250183 |
| 2025-02-06 | 0.24 | $0.23 | 387039 |
| 2025-02-05 | 0.24 | $0.23 | 176616 |
| 2025-02-04 | 0.25 | $0.23 | 102500 |
| 2025-02-03 | 0.24 | $0.23 | 456200 |
| 2025-01-31 | 0.24 | $0.23 | 289631 |
| 2025-01-30 | 0.24 | $0.23 | 338111 |
| 2025-01-29 | 0.24 | $0.24 | 519333 |
| 2025-01-28 | 0.24 | $0.25 | 191000 |
| 2025-01-27 | 0.24 | $0.25 | 421243 |
| 2025-01-24 | 0.24 | $0.25 | 898605 |
| 2025-01-23 | 0.23 | $0.25 | 1.2M |
| 2025-01-22 | 0.23 | $0.26 | 708000 |
| 2025-01-21 | 0.23 | $0.27 | 1.1M |
| 2025-01-17 | 0.23 | $0.26 | 954117 |
| 2025-01-16 | 0.23 | $0.28 | 4.5M |
| 2025-01-15 | 0.22 | $0.24 | 1.4M |
| 2025-01-14 | 0.22 | $0.23 | 972500 |
| 2025-01-13 | 0.22 | $0.24 | 2.2M |
| 2025-01-10 | 0.23 | $0.22 | 1.4M |
| 2025-01-08 | 0.23 | $0.24 | 2.5M |
| 2025-01-07 | 0.23 | $0.24 | 6.8M |
| 2025-01-06 | 0.23 | $0.28 | 191.2M |
| 2025-01-03 | 0.23 | $0.22 | 1.2M |
| 2025-01-02 | 0.23 | $0.21 | 672700 |
| 2024-12-31 | 0.23 | $0.21 | 417428 |
| 2024-12-30 | 0.23 | $0.21 | 704627 |
| 2024-12-27 | 0.23 | $0.21 | 550714 |
| 2024-12-26 | 0.24 | $0.21 | 624400 |
| 2024-12-24 | 0.24 | $0.22 | 238849 |
| 2024-12-23 | 0.24 | $0.21 | 783045 |
| 2024-12-20 | 0.24 | $0.23 | 1.3M |
| 2024-12-19 | 0.24 | $0.22 | 227727 |
| 2024-12-18 | 0.25 | $0.21 | 589734 |
| 2024-12-17 | 0.25 | $0.22 | 594100 |
| 2024-12-16 | 0.25 | $0.23 | 172321 |
| 2024-12-13 | 0.25 | $0.24 | 64600 |
| 2024-12-12 | 0.25 | $0.25 | 86500 |
| 2024-12-11 | 0.25 | $0.24 | 94020 |
| 2024-12-10 | 0.25 | $0.25 | 169317 |
| 2024-12-09 | 0.25 | $0.24 | 486700 |
| 2024-12-06 | 0.25 | $0.25 | 210116 |
| 2024-12-05 | 0.25 | $0.25 | 46900 |
| 2024-12-04 | 0.25 | $0.26 | 60000 |
| 2024-12-03 | 0.25 | $0.26 | 61252 |
| 2024-12-02 | 0.25 | $0.25 | 136361 |
| 2024-11-29 | 0.25 | $0.25 | 115200 |
| 2024-11-27 | 0.25 | $0.25 | 69510 |
| 2024-11-26 | 0.25 | $0.26 | 51547 |
| 2024-11-25 | 0.25 | $0.25 | 178156 |
| 2024-11-22 | 0.25 | $0.25 | 428000 |
| 2024-11-21 | 0.25 | $0.25 | 166634 |
| 2024-11-20 | 0.25 | $0.25 | 111422 |
| 2024-11-19 | 0.25 | $0.25 | 178317 |
| 2024-11-18 | 0.26 | $0.24 | 134543 |
| 2024-11-15 | 0.26 | $0.24 | 272800 |
| 2024-11-14 | 0.26 | $0.25 | 104331 |
| 2024-11-13 | 0.26 | $0.26 | 78720 |
| 2024-11-12 | 0.26 | $0.26 | 78400 |
| 2024-11-11 | 0.26 | $0.26 | 72402 |
| 2024-11-08 | 0.26 | $0.27 | 175900 |
| 2024-11-07 | 0.26 | $0.26 | 55100 |
| 2024-11-06 | 0.26 | $0.26 | 321213 |
| 2024-11-05 | 0.26 | $0.25 | 146791 |
| 2024-11-04 | 0.26 | $0.26 | 400910 |
| 2024-11-01 | 0.26 | $0.25 | 47912 |
| 2024-10-31 | 0.26 | $0.25 | 68907 |
| 2024-10-30 | 0.26 | $0.25 | 57103 |
| 2024-10-29 | 0.26 | $0.25 | 95565 |
| 2024-10-28 | 0.26 | $0.26 | 132104 |
| 2024-10-25 | 0.26 | $0.25 | 244738 |
| 2024-10-24 | 0.26 | $0.26 | 225012 |
| 2024-10-23 | 0.26 | $0.26 | 332669 |
| 2024-10-22 | 0.26 | $0.26 | 71042 |
| 2024-10-21 | 0.26 | $0.26 | 141809 |
| 2024-10-18 | 0.26 | $0.26 | 131809 |
| 2024-10-17 | 0.26 | $0.26 | 272432 |
| 2024-10-16 | 0.26 | $0.26 | 124927 |
| 2024-10-15 | 0.26 | $0.26 | 280800 |
| 2024-10-14 | 0.26 | $0.26 | 117026 |
| 2024-10-11 | 0.26 | $0.26 | 149411 |
| 2024-10-10 | 0.26 | $0.26 | 258238 |
| 2024-10-09 | 0.26 | $0.26 | 131543 |
| 2024-10-08 | 0.25 | $0.26 | 166024 |
| 2024-10-07 | 0.25 | $0.26 | 142570 |
| 2024-10-04 | 0.25 | $0.26 | 195209 |
| 2024-10-03 | 0.25 | $0.26 | 331500 |
| 2024-10-02 | 0.25 | $0.26 | 151807 |
| 2024-10-01 | 0.25 | $0.26 | 117100 |
| 2024-09-30 | 0.25 | $0.26 | 206539 |
| 2024-09-27 | 0.25 | $0.27 | 111537 |
| 2024-09-26 | 0.25 | $0.25 | 154400 |
| 2024-09-25 | 0.25 | $0.25 | 223012 |
| 2024-09-24 | 0.25 | $0.26 | 218433 |
| 2024-09-23 | 0.25 | $0.25 | 238500 |
| 2024-09-20 | 0.26 | $0.28 | 220820 |
| 2024-09-19 | 0.26 | $0.26 | 391593 |
| 2024-09-18 | 0.26 | $0.24 | 164782 |
| 2024-09-17 | 0.26 | $0.25 | 178064 |
| 2024-09-16 | 0.26 | $0.24 | 222666 |
| 2024-09-13 | 0.26 | $0.24 | 235726 |
| 2024-09-12 | 0.26 | $0.24 | 300500 |
| 2024-09-11 | 0.27 | $0.24 | 205518 |
| 2024-09-10 | 0.27 | $0.24 | 83717 |
| 2024-09-09 | 0.27 | $0.25 | 66615 |
| 2024-09-06 | 0.27 | $0.26 | 386400 |
| 2024-09-05 | 0.27 | $0.26 | 46128 |
| 2024-09-04 | 0.27 | $0.26 | 217340 |
| 2024-09-03 | 0.28 | $0.26 | 58257 |
| 2024-08-30 | 0.28 | $0.26 | 151147 |
| 2024-08-29 | 0.28 | $0.26 | 34841 |
| 2024-08-28 | 0.28 | $0.26 | 242243 |
| 2024-08-27 | 0.29 | $0.27 | 119500 |
| 2024-08-26 | 0.29 | $0.27 | 380712 |
| 2024-08-23 | 0.29 | $0.28 | 284500 |
| 2024-08-22 | 0.29 | $0.27 | 119624 |
| 2024-08-21 | 0.30 | $0.28 | 85726 |
| 2024-08-20 | 0.30 | $0.28 | 159421 |
| 2024-08-19 | 0.30 | $0.28 | 63200 |
| 2024-08-16 | 0.30 | $0.28 | 188646 |
| 2024-08-15 | 0.30 | $0.27 | 558102 |
| 2024-08-14 | 0.30 | $0.28 | 96200 |
| 2024-08-13 | 0.30 | $0.28 | 51800 |
| 2024-08-12 | 0.31 | $0.28 | 29918 |
| 2024-08-09 | 0.31 | $0.28 | 472000 |
| 2024-08-08 | 0.31 | $0.28 | 129836 |
| 2024-08-07 | 0.31 | $0.29 | 90200 |
| 2024-08-06 | 0.31 | $0.30 | 107027 |
| 2024-08-05 | 0.31 | $0.29 | 241658 |
| 2024-08-02 | 0.31 | $0.31 | 225400 |
| 2024-08-01 | 0.31 | $0.33 | 93600 |
| 2024-07-31 | 0.31 | $0.34 | 406100 |
| 2024-07-30 | 0.31 | $0.33 | 164300 |
| 2024-07-29 | 0.31 | $0.32 | 334800 |
| 2024-07-26 | 0.31 | $0.31 | 259300 |
| 2024-07-25 | 0.31 | $0.31 | 63027 |
| 2024-07-24 | 0.31 | $0.31 | 164100 |
| 2024-07-23 | 0.31 | $0.31 | 56142 |
| 2024-07-22 | 0.31 | $0.31 | 76317 |
| 2024-07-19 | 0.31 | $0.31 | 176794 |
| 2024-07-18 | 0.31 | $0.31 | 122688 |
| 2024-07-17 | 0.31 | $0.32 | 186424 |
| 2024-07-16 | 0.31 | $0.32 | 227367 |
| 2024-07-15 | 0.31 | $0.31 | 208127 |
| 2024-07-12 | 0.31 | $0.31 | 136483 |
| 2024-07-11 | 0.31 | $0.30 | 330890 |
| 2024-07-10 | 0.31 | $0.30 | 174014 |
| 2024-07-09 | 0.31 | $0.30 | 275406 |
| 2024-07-08 | 0.32 | $0.31 | 204576 |
| 2024-07-05 | 0.32 | $0.31 | 338664 |
| 2024-07-03 | 0.32 | $0.31 | 193711 |
| 2024-07-02 | 0.32 | $0.30 | 589049 |
| 2024-07-01 | 0.33 | $0.30 | 169511 |
| 2024-06-28 | 0.33 | $0.31 | 61745 |
| 2024-06-27 | 0.33 | $0.31 | 82588 |
| 2024-06-26 | 0.33 | $0.30 | 170233 |
| 2024-06-25 | 0.34 | $0.32 | 219386 |
| 2024-06-24 | 0.34 | $0.32 | 116691 |
| 2024-06-21 | 0.34 | $0.33 | 247971 |
| 2024-06-20 | 0.34 | $0.32 | 479370 |
| 2024-06-18 | 0.34 | $0.31 | 202829 |
| 2024-06-17 | 0.34 | $0.30 | 409251 |
| 2024-06-14 | 0.34 | $0.29 | 3.6M |
| 2024-06-13 | 0.34 | $0.32 | 647459 |
| 2024-06-12 | 0.34 | $0.34 | 104995 |
| 2024-06-11 | 0.34 | $0.35 | 33521 |
| 2024-06-10 | 0.34 | $0.33 | 242328 |
| 2024-06-07 | 0.34 | $0.35 | 231065 |
| 2024-06-06 | 0.34 | $0.36 | 218031 |
| 2024-06-05 | 0.34 | $0.37 | 272012 |
| 2024-06-04 | 0.33 | $0.35 | 818428 |
| 2024-06-03 | 0.33 | $0.35 | 381897 |
| 2024-05-31 | 0.33 | $0.33 | 671925 |
| 2024-05-30 | 0.33 | $0.35 | 150961 |
| 2024-05-29 | 0.33 | $0.35 | 179213 |
| 2024-05-28 | 0.33 | $0.36 | 843286 |
| 2024-05-24 | 0.32 | $0.33 | 542309 |
| 2024-05-23 | 0.32 | $0.34 | 421540 |
| 2024-05-22 | 0.32 | $0.35 | 152069 |
| 2024-05-21 | 0.32 | $0.35 | 490426 |
| 2024-05-20 | 0.32 | $0.34 | 803647 |
| 2024-05-17 | 0.32 | $0.31 | 95167 |
| 2024-05-16 | 0.32 | $0.32 | 676599 |
| 2024-05-15 | 0.32 | $0.32 | 224618 |
| 2024-05-14 | 0.32 | $0.32 | 325659 |
| 2024-05-13 | 0.32 | $0.31 | 227799 |
| 2024-05-10 | 0.32 | $0.32 | 126388 |
| 2024-05-09 | 0.32 | $0.32 | 46016 |
| 2024-05-08 | 0.33 | $0.32 | 8457 |
| 2024-05-07 | 0.33 | $0.32 | 175780 |
| 2024-05-06 | 0.33 | $0.32 | 66744 |
| 2024-05-03 | 0.33 | $0.32 | 155463 |
| 2024-05-02 | 0.33 | $0.32 | 61509 |
| 2024-05-01 | 0.33 | $0.32 | 91423 |
| 2024-04-30 | 0.34 | $0.31 | 76209 |
| 2024-04-29 | 0.34 | $0.32 | 46684 |
| 2024-04-26 | 0.34 | $0.32 | 99148 |
| 2024-04-25 | 0.34 | $0.32 | 89986 |
| 2024-04-24 | 0.34 | $0.33 | 388325 |
| 2024-04-23 | 0.35 | $0.32 | 65772 |
| 2024-04-22 | 0.35 | $0.32 | 661754 |
| 2024-04-19 | 0.35 | $0.33 | 121869 |
| 2024-04-18 | 0.35 | $0.33 | 146294 |
| 2024-04-17 | 0.35 | $0.33 | 234930 |
| 2024-04-16 | 0.35 | $0.33 | 266248 |
| 2024-04-15 | 0.36 | $0.34 | 305882 |
| 2024-04-12 | 0.36 | $0.35 | 226302 |
| 2024-04-11 | 0.36 | $0.35 | 82541 |
| 2024-04-10 | 0.36 | $0.35 | 90210 |
| 2024-04-09 | 0.36 | $0.35 | 120318 |
| 2024-04-08 | 0.36 | $0.35 | 228637 |
| 2024-04-05 | 0.36 | $0.35 | 187490 |
| 2024-04-04 | 0.36 | $0.36 | 183467 |
| 2024-04-03 | 0.36 | $0.36 | 68208 |
| 2024-04-02 | 0.36 | $0.36 | 119495 |
| 2024-04-01 | 0.36 | $0.36 | 166786 |
| 2024-03-28 | 0.36 | $0.36 | 200051 |
| 2024-03-27 | 0.36 | $0.37 | 250622 |
| 2024-03-26 | 0.37 | $0.36 | 201047 |
| 2024-03-25 | 0.37 | $0.36 | 283609 |
| 2024-03-22 | 0.37 | $0.36 | 224985 |
| 2024-03-21 | 0.37 | $0.35 | 186084 |
| 2024-03-20 | 0.37 | $0.36 | 143563 |
| 2024-03-19 | 0.37 | $0.35 | 433870 |
| 2024-03-18 | 0.37 | $0.38 | 268841 |
| 2024-03-15 | 0.37 | $0.39 | 147526 |
| 2024-03-14 | 0.37 | $0.38 | 127599 |
| 2024-03-13 | 0.37 | $0.38 | 77503 |
| 2024-03-12 | 0.37 | $0.38 | 507457 |
| 2024-03-11 | 0.38 | $0.36 | 233199 |
| 2024-03-08 | 0.38 | $0.36 | 63512 |
| 2024-03-07 | 0.38 | $0.36 | 116432 |
| 2024-03-06 | 0.39 | $0.35 | 168096 |
| 2024-03-05 | 0.39 | $0.36 | 45933 |
| 2024-03-04 | 0.40 | $0.36 | 455088 |
| 2024-03-01 | 0.40 | $0.36 | 188627 |
| 2024-02-29 | 0.41 | $0.38 | 222504 |
| 2024-02-28 | 0.41 | $0.38 | 87090 |
| 2024-02-27 | 0.42 | $0.38 | 138359 |
| 2024-02-26 | 0.42 | $0.38 | 127672 |
| 2024-02-23 | 0.43 | $0.38 | 713809 |
| 2024-02-22 | 0.43 | $0.37 | 348789 |
| 2024-02-21 | 0.44 | $0.38 | 231639 |
| 2024-02-20 | 0.44 | $0.39 | 146310 |
| 2024-02-16 | 0.45 | $0.38 | 450458 |
| 2024-02-15 | 0.45 | $0.40 | 705802 |
| 2024-02-14 | 0.46 | $0.38 | 1.3M |
| 2024-02-13 | 0.46 | $0.41 | 1.0M |
| 2024-02-12 | 0.46 | $0.42 | 277659 |
| 2024-02-09 | 0.46 | $0.45 | 180536 |
| 2024-02-08 | 0.46 | $0.43 | 228547 |
| 2024-02-07 | 0.47 | $0.42 | 356608 |
| 2024-02-06 | 0.47 | $0.45 | 378183 |
| 2024-02-05 | 0.47 | $0.44 | 271838 |
| 2024-02-02 | 0.47 | $0.46 | 268321 |
| 2024-02-01 | 0.47 | $0.47 | 294403 |
| 2024-01-31 | 0.47 | $0.47 | 249292 |
| 2024-01-30 | 0.48 | $0.49 | 34152 |
| 2024-01-29 | 0.48 | $0.48 | 160549 |
| 2024-01-26 | 0.48 | $0.48 | 137802 |
| 2024-01-25 | 0.48 | $0.48 | 103992 |
| 2024-01-24 | 0.48 | $0.48 | 68355 |
| 2024-01-23 | 0.48 | $0.48 | 104058 |
| 2024-01-22 | 0.48 | $0.48 | 53639 |
| 2024-01-19 | 0.48 | $0.48 | 203045 |
| 2024-01-18 | 0.48 | $0.48 | 160356 |
| 2024-01-17 | 0.49 | $0.46 | 208234 |
| 2024-01-16 | 0.49 | $0.46 | 136029 |
| 2024-01-12 | 0.49 | $0.47 | 223109 |
| 2024-01-11 | 0.50 | $0.45 | 45773 |
| 2024-01-10 | 0.50 | $0.46 | 38806 |
| 2024-01-09 | 0.51 | $0.47 | 80234 |
| 2024-01-08 | 0.51 | $0.47 | 42729 |
| 2024-01-05 | 0.51 | $0.48 | 122002 |
| 2024-01-04 | 0.52 | $0.49 | 109855 |
| 2024-01-03 | 0.52 | $0.49 | 23898 |
| 2024-01-02 | 0.52 | $0.49 | 145005 |
| 2023-12-29 | 0.52 | $0.50 | 192171 |
| 2023-12-28 | 0.53 | $0.50 | 272589 |
| 2023-12-27 | 0.53 | $0.50 | 196720 |
| 2023-12-26 | 0.53 | $0.50 | 327943 |
| 2023-12-22 | 0.53 | $0.48 | 224573 |
| 2023-12-21 | 0.53 | $0.51 | 261574 |
| 2023-12-20 | 0.54 | $0.50 | 232265 |
| 2023-12-19 | 0.54 | $0.52 | 1.1M |
| 2023-12-18 | 0.54 | $0.54 | 356986 |
| 2023-12-15 | 0.54 | $0.53 | 215445 |
| 2023-12-14 | 0.54 | $0.54 | 150955 |
| 2023-12-13 | 0.54 | $0.53 | 99934 |
| 2023-12-12 | 0.54 | $0.52 | 93950 |
| 2023-12-11 | 0.54 | $0.54 | 53511 |
| 2023-12-08 | 0.54 | $0.55 | 70771 |
| 2023-12-07 | 0.54 | $0.54 | 60485 |
| 2023-12-06 | 0.54 | $0.54 | 100295 |
| 2023-12-05 | 0.55 | $0.53 | 66427 |
| 2023-12-04 | 0.55 | $0.54 | 167355 |
| 2023-12-01 | 0.55 | $0.54 | 154259 |
| 2023-11-30 | 0.55 | $0.54 | 82076 |
| 2023-11-29 | 0.55 | $0.54 | 115609 |
| 2023-11-28 | 0.55 | $0.55 | 109588 |
| 2023-11-27 | 0.55 | $0.53 | 101080 |
| 2023-11-24 | 0.55 | $0.55 | 104521 |
| 2023-11-22 | 0.55 | $0.55 | 133508 |
| 2023-11-21 | 0.55 | $0.54 | 90780 |
| 2023-11-20 | 0.55 | $0.53 | 338659 |
| 2023-11-17 | 0.55 | $0.55 | 135939 |
| 2023-11-16 | 0.55 | $0.55 | 123969 |
| 2023-11-15 | 0.55 | $0.54 | 340456 |
| 2023-11-14 | 0.55 | $0.55 | 211075 |
| 2023-11-13 | 0.55 | $0.55 | 111766 |
| 2023-11-10 | 0.55 | $0.55 | 114325 |
| 2023-11-09 | 0.55 | $0.55 | 114502 |
| 2023-11-08 | 0.56 | $0.58 | 112827 |
| 2023-11-07 | 0.56 | $0.57 | 72545 |
| 2023-11-06 | 0.56 | $0.56 | 121440 |
| 2023-11-03 | 0.56 | $0.56 | 240950 |
| 2023-11-02 | 0.56 | $0.55 | 180491 |
| 2023-11-01 | 0.56 | $0.57 | 111439 |
| 2023-10-31 | 0.56 | $0.54 | 108733 |
| 2023-10-30 | 0.56 | $0.53 | 153033 |
| 2023-10-27 | 0.56 | $0.53 | 78744 |
| 2023-10-26 | 0.57 | $0.53 | 131530 |
| 2023-10-25 | 0.57 | $0.53 | 142530 |
| 2023-10-24 | 0.57 | $0.54 | 139872 |
| 2023-10-23 | 0.57 | $0.54 | 138772 |
| 2023-10-20 | 0.57 | $0.55 | 142000 |
| 2023-10-19 | 0.57 | $0.56 | 149068 |
| 2023-10-18 | 0.58 | $0.58 | 100938 |
| 2023-10-17 | 0.58 | $0.57 | 165284 |
| 2023-10-16 | 0.58 | $0.58 | 189550 |
| 2023-10-13 | 0.58 | $0.58 | 138982 |
| 2023-10-12 | 0.58 | $0.58 | 144276 |
| 2023-10-11 | 0.58 | $0.57 | 187164 |
| 2023-10-10 | 0.58 | $0.57 | 338481 |
| 2023-10-09 | 0.58 | $0.59 | 197644 |
| 2023-10-06 | 0.58 | $0.57 | 91838 |
| 2023-10-05 | 0.58 | $0.56 | 212731 |
| 2023-10-04 | 0.58 | $0.55 | 263276 |
| 2023-10-03 | 0.59 | $0.57 | 303532 |
| 2023-10-02 | 0.59 | $0.59 | 336098 |
| 2023-09-29 | 0.59 | $0.59 | 64484 |
| 2023-09-28 | 0.59 | $0.57 | 216457 |
| 2023-09-27 | 0.59 | $0.58 | 246782 |
| 2023-09-26 | 0.59 | $0.56 | 218518 |
| 2023-09-25 | 0.59 | $0.58 | 238041 |
| 2023-09-22 | 0.60 | $0.59 | 132219 |
| 2023-09-21 | 0.60 | $0.58 | 233505 |
| 2023-09-20 | 0.60 | $0.59 | 127691 |
| 2023-09-19 | 0.60 | $0.59 | 295446 |
| 2023-09-18 | 0.60 | $0.60 | 311779 |
| 2023-09-15 | 0.59 | $0.62 | 1.1M |
| 2023-09-14 | 0.59 | $0.56 | 415509 |
| 2023-09-13 | 0.59 | $0.57 | 410756 |
| 2023-09-12 | 0.59 | $0.59 | 280186 |
| 2023-09-11 | 0.58 | $0.59 | 353862 |
| 2023-09-08 | 0.57 | $0.60 | 541399 |
| 2023-09-07 | 0.56 | $0.61 | 363403 |
| 2023-09-06 | 0.55 | $0.61 | 285099 |
| 2023-09-05 | 0.55 | $0.61 | 568977 |
| 2023-09-01 | 0.54 | $0.60 | 582265 |
| 2023-08-31 | 0.53 | $0.59 | 487035 |
| 2023-08-30 | 0.52 | $0.60 | 266374 |
| 2023-08-29 | 0.52 | $0.60 | 363942 |
| 2023-08-28 | 0.51 | $0.60 | 852277 |
| 2023-08-25 | 0.50 | $0.60 | 561506 |
| 2023-08-24 | 0.50 | $0.60 | 404095 |
| 2023-08-23 | 0.49 | $0.60 | 513280 |
| 2023-08-22 | 0.49 | $0.59 | 448055 |
| 2023-08-21 | 0.48 | $0.59 | 641992 |
| 2023-08-18 | 0.48 | $0.57 | 632310 |
| 2023-08-17 | 0.47 | $0.59 | 1.3M |
| 2023-08-16 | 0.47 | $0.53 | 848289 |
| 2023-08-15 | 0.47 | $0.49 | 1.3M |
| 2023-08-14 | 0.47 | $0.43 | 214582 |
| 2023-08-11 | 0.47 | $0.43 | 258598 |
| 2023-08-10 | 0.48 | $0.44 | 180476 |
| 2023-08-09 | 0.48 | $0.43 | 350892 |
| 2023-08-08 | 0.48 | $0.44 | 202916 |
| 2023-08-07 | 0.49 | $0.44 | 254224 |
| 2023-08-04 | 0.49 | $0.47 | 67500 |
| 2023-08-03 | 0.49 | $0.47 | 82723 |
| 2023-08-02 | 0.49 | $0.47 | 91106 |
| 2023-08-01 | 0.50 | $0.47 | 272871 |
| 2023-07-31 | 0.50 | $0.47 | 126890 |
| 2023-07-28 | 0.50 | $0.48 | 180737 |
| 2023-07-27 | 0.50 | $0.47 | 311533 |
| 2023-07-26 | 0.51 | $0.48 | 273920 |
| 2023-07-25 | 0.51 | $0.49 | 109129 |
| 2023-07-24 | 0.51 | $0.49 | 130413 |
| 2023-07-21 | 0.51 | $0.47 | 285609 |
| 2023-07-20 | 0.51 | $0.50 | 270091 |
| 2023-07-19 | 0.51 | $0.50 | 237186 |
| 2023-07-18 | 0.52 | $0.51 | 358455 |
| 2023-07-17 | 0.52 | $0.53 | 357905 |
| 2023-07-14 | 0.52 | $0.50 | 378715 |
| 2023-07-13 | 0.52 | $0.51 | 519347 |
| 2023-07-12 | 0.52 | $0.51 | 307718 |
| 2023-07-11 | 0.52 | $0.50 | 334827 |
| 2023-07-10 | 0.52 | $0.51 | 215120 |
| 2023-07-07 | 0.52 | $0.52 | 128338 |
| 2023-07-06 | 0.53 | $0.49 | 354927 |
| 2023-07-05 | 0.53 | $0.52 | 238503 |
| 2023-07-03 | 0.53 | $0.54 | 270016 |
| 2023-06-30 | 0.53 | $0.51 | 237118 |
| 2023-06-29 | 0.52 | $0.52 | 172620 |
| 2023-06-28 | 0.52 | $0.52 | 118395 |
| 2023-06-27 | 0.52 | $0.52 | 312195 |
| 2023-06-26 | 0.52 | $0.51 | 170917 |
| 2023-06-23 | 0.52 | $0.52 | 38686 |
| 2023-06-22 | 0.52 | $0.52 | 132217 |
| 2023-06-21 | 0.52 | $0.54 | 187739 |
| 2023-06-20 | 0.52 | $0.54 | 200272 |
| 2023-06-16 | 0.51 | $0.53 | 172407 |
| 2023-06-15 | 0.51 | $0.53 | 220339 |
| 2023-06-14 | 0.51 | $0.53 | 149143 |
| 2023-06-13 | 0.51 | $0.53 | 87481 |
| 2023-06-12 | 0.51 | $0.54 | 48395 |
| 2023-06-09 | 0.50 | $0.53 | 111942 |
| 2023-06-08 | 0.50 | $0.54 | 158359 |
| 2023-06-07 | 0.50 | $0.54 | 130242 |
| 2023-06-06 | 0.50 | $0.53 | 81910 |
| 2023-06-05 | 0.49 | $0.51 | 319831 |
| 2023-06-02 | 0.49 | $0.51 | 246506 |
| 2023-06-01 | 0.49 | $0.46 | 146680 |
| 2023-05-31 | 0.49 | $0.49 | 79170 |
| 2023-05-30 | 0.49 | $0.49 | 115302 |
| 2023-05-26 | 0.49 | $0.50 | 215705 |
| 2023-05-25 | 0.49 | $0.51 | 186707 |
| 2023-05-24 | 0.49 | $0.51 | 60908 |
| 2023-05-23 | 0.49 | $0.50 | 208930 |
| 2023-05-22 | 0.49 | $0.51 | 295326 |
| 2023-05-19 | 0.48 | $0.49 | 272735 |
| 2023-05-18 | 0.48 | $0.49 | 242775 |
| 2023-05-17 | 0.48 | $0.49 | 469896 |
| 2023-05-16 | 0.48 | $0.50 | 249481 |
| 2023-05-15 | 0.47 | $0.50 | 137118 |
| 2023-05-12 | 0.47 | $0.49 | 174030 |
| 2023-05-11 | 0.47 | $0.49 | 282757 |
| 2023-05-10 | 0.46 | $0.48 | 149688 |
| 2023-05-09 | 0.46 | $0.50 | 353159 |
| 2023-05-08 | 0.46 | $0.49 | 133133 |
| 2023-05-05 | 0.45 | $0.49 | 180088 |
| 2023-05-04 | 0.45 | $0.49 | 210228 |
| 2023-05-03 | 0.45 | $0.49 | 293022 |
| 2023-05-02 | 0.44 | $0.49 | 231396 |
| 2023-05-01 | 0.44 | $0.50 | 351078 |
| 2023-04-28 | 0.43 | $0.50 | 962290 |
| 2023-04-27 | 0.43 | $0.50 | 1.2M |
| 2023-04-26 | 0.42 | $0.44 | 207807 |
| 2023-04-25 | 0.42 | $0.44 | 388979 |
| 2023-04-24 | 0.41 | $0.44 | 275617 |
| 2023-04-21 | 0.41 | $0.45 | 494163 |
| 2023-04-20 | 0.41 | $0.43 | 239969 |
| 2023-04-19 | 0.40 | $0.45 | 384904 |
| 2023-04-18 | 0.40 | $0.43 | 231670 |
| 2023-04-17 | 0.40 | $0.43 | 154884 |
| 2023-04-14 | 0.39 | $0.43 | 281089 |
| 2023-04-13 | 0.39 | $0.43 | 465809 |
| 2023-04-12 | 0.39 | $0.43 | 226143 |
| 2023-04-11 | 0.39 | $0.42 | 423092 |
| 2023-04-10 | 0.38 | $0.41 | 183834 |
| 2023-04-06 | 0.38 | $0.41 | 123066 |
| 2023-04-05 | 0.38 | $0.39 | 234204 |
| 2023-04-04 | 0.38 | $0.40 | 490942 |
| 2023-04-03 | 0.38 | $0.40 | 126323 |
| 2023-03-31 | 0.39 | $0.42 | 371620 |
| 2023-03-30 | 0.39 | $0.39 | 58940 |
| 2023-03-29 | 0.39 | $0.39 | 142855 |
| 2023-03-28 | 0.39 | $0.37 | 133452 |
| 2023-03-27 | 0.39 | $0.37 | 109447 |
| 2023-03-24 | 0.39 | $0.38 | 118096 |
| 2023-03-23 | 0.40 | $0.37 | 469265 |
| 2023-03-22 | 0.40 | $0.38 | 83899 |
| 2023-03-21 | 0.40 | $0.37 | 740992 |
| 2023-03-20 | 0.40 | $0.37 | 468875 |
| 2023-03-17 | 0.41 | $0.37 | 556966 |
| 2023-03-16 | 0.41 | $0.38 | 113035 |
| 2023-03-15 | 0.41 | $0.36 | 191494 |
| 2023-03-14 | 0.42 | $0.39 | 529709 |
| 2023-03-13 | 0.43 | $0.37 | 604507 |
| 2023-03-10 | 0.44 | $0.39 | 607846 |
| 2023-03-09 | 0.44 | $0.40 | 155770 |
| 2023-03-08 | 0.45 | $0.41 | 455411 |
| 2023-03-07 | 0.46 | $0.42 | 87683 |
| 2023-03-06 | 0.46 | $0.43 | 663308 |
| 2023-03-03 | 0.46 | $0.44 | 307850 |
| 2023-03-02 | 0.47 | $0.42 | 170328 |
| 2023-03-01 | 0.47 | $0.42 | 252700 |
| 2023-02-28 | 0.48 | $0.42 | 515487 |
| 2023-02-27 | 0.48 | $0.40 | 424500 |
| 2023-02-24 | 0.48 | $0.40 | 272519 |
| 2023-02-23 | 0.49 | $0.42 | 1.4M |
| 2023-02-22 | 0.49 | $0.42 | 608433 |
| 2023-02-21 | 0.49 | $0.43 | 732323 |
| 2023-02-17 | 0.50 | $0.44 | 1.5M |
| 2023-02-16 | 0.50 | $0.45 | 816500 |
| 2023-02-15 | 0.50 | $0.46 | 3.4M |
| 2023-02-14 | 0.50 | $0.51 | 382022 |
| 2023-02-13 | 0.51 | $0.51 | 273235 |
| 2023-02-10 | 0.51 | $0.52 | 343674 |
| 2023-02-09 | 0.51 | $0.54 | 352555 |
| 2023-02-08 | 0.51 | $0.53 | 173725 |
| 2023-02-07 | 0.51 | $0.54 | 872551 |
| 2023-02-06 | 0.51 | $0.52 | 798371 |
| 2023-02-03 | 0.51 | $0.51 | 269187 |
| 2023-02-02 | 0.51 | $0.50 | 470270 |
| 2023-02-01 | 0.50 | $0.49 | 197484 |
| 2023-01-31 | 0.50 | $0.50 | 236239 |
| 2023-01-30 | 0.50 | $0.50 | 193815 |
| 2023-01-27 | 0.50 | $0.49 | 266871 |
| 2023-01-26 | 0.50 | $0.47 | 493843 |
| 2023-01-25 | 0.50 | $0.48 | 875693 |
| 2023-01-24 | 0.51 | $0.48 | 603356 |
| 2023-01-23 | 0.51 | $0.48 | 987279 |
| 2023-01-20 | 0.51 | $0.50 | 305386 |
| 2023-01-19 | 0.52 | $0.51 | 245270 |
| 2023-01-18 | 0.52 | $0.51 | 495156 |
| 2023-01-17 | 0.53 | $0.53 | 594077 |
| 2023-01-13 | 0.54 | $0.54 | 278779 |
| 2023-01-12 | 0.54 | $0.53 | 372949 |
| 2023-01-11 | 0.55 | $0.53 | 396300 |
| 2023-01-10 | 0.57 | $0.53 | 115287 |
| 2023-01-09 | 0.58 | $0.53 | 602379 |
| 2023-01-06 | 0.59 | $0.53 | 630430 |
| 2023-01-05 | 0.60 | $0.49 | 375087 |
| 2023-01-04 | 0.61 | $0.49 | 290004 |
| 2023-01-03 | 0.63 | $0.48 | 724704 |
| 2022-12-30 | 0.64 | $0.49 | 745655 |
| 2022-12-29 | 0.66 | $0.47 | 1.2M |
| 2022-12-28 | 0.67 | $0.48 | 533848 |
| 2022-12-27 | 0.69 | $0.49 | 619074 |
| 2022-12-23 | 0.70 | $0.52 | 343910 |
| 2022-12-22 | 0.71 | $0.50 | 1.2M |
| 2022-12-21 | 0.73 | $0.53 | 2.7M |
| 2022-12-20 | 0.74 | $0.65 | 1.1M |
| 2022-12-19 | 0.74 | $0.64 | 842565 |
| 2022-12-16 | 0.75 | $0.66 | 805682 |
| 2022-12-15 | 0.75 | $0.66 | 710916 |
| 2022-12-14 | 0.75 | $0.66 | 500070 |
| 2022-12-13 | 0.75 | $0.74 | 748068 |
| 2022-12-12 | 0.75 | $0.78 | 197001 |
| 2022-12-09 | 0.75 | $0.76 | 152370 |
| 2022-12-08 | 0.75 | $0.74 | 286330 |
| 2022-12-07 | 0.75 | $0.75 | 309399 |
| 2022-12-06 | 0.75 | $0.75 | 320913 |
| 2022-12-05 | 0.74 | $0.79 | 485554 |
| 2022-12-02 | 0.74 | $0.79 | 250743 |
| 2022-12-01 | 0.73 | $0.79 | 289210 |
| 2022-11-30 | 0.72 | $0.80 | 915069 |
| 2022-11-29 | 0.72 | $0.75 | 168750 |
| 2022-11-28 | 0.71 | $0.76 | 608407 |
| 2022-11-25 | 0.71 | $0.77 | 260946 |
| 2022-11-23 | 0.70 | $0.75 | 322204 |
| 2022-11-22 | 0.69 | $0.75 | 240891 |
| 2022-11-21 | 0.69 | $0.73 | 162809 |
| 2022-11-18 | 0.68 | $0.72 | 129897 |
| 2022-11-17 | 0.68 | $0.72 | 268145 |
| 2022-11-16 | 0.67 | $0.73 | 248720 |
| 2022-11-15 | 0.67 | $0.71 | 557730 |
| 2022-11-14 | 0.66 | $0.73 | 364691 |
| 2022-11-11 | 0.66 | $0.73 | 224225 |
| 2022-11-10 | 0.66 | $0.73 | 1.1M |
| 2022-11-09 | 0.65 | $0.72 | 625908 |
| 2022-11-08 | 0.65 | $0.71 | 483706 |
| 2022-11-07 | 0.64 | $0.69 | 494174 |
| 2022-11-04 | 0.64 | $0.69 | 440870 |
| 2022-11-03 | 0.64 | $0.66 | 186031 |
| 2022-11-02 | 0.64 | $0.65 | 104006 |
| 2022-11-01 | 0.64 | $0.67 | 175014 |
| 2022-10-31 | 0.64 | $0.63 | 353619 |
| 2022-10-28 | 0.64 | $0.64 | 176371 |
| 2022-10-27 | 0.64 | $0.64 | 87065 |
| 2022-10-26 | 0.64 | $0.62 | 355468 |
| 2022-10-25 | 0.64 | $0.63 | 246185 |
| 2022-10-24 | 0.64 | $0.64 | 294203 |
| 2022-10-21 | 0.64 | $0.62 | 70067 |
| 2022-10-20 | 0.64 | $0.62 | 73273 |
| 2022-10-19 | 0.64 | $0.63 | 85693 |
| 2022-10-18 | 0.64 | $0.65 | 112483 |
| 2022-10-17 | 0.64 | $0.66 | 114190 |
| 2022-10-14 | 0.64 | $0.65 | 138594 |
| 2022-10-13 | 0.64 | $0.64 | 365568 |
| 2022-10-12 | 0.64 | $0.62 | 142589 |
| 2022-10-11 | 0.65 | $0.64 | 197413 |
| 2022-10-10 | 0.65 | $0.66 | 244435 |
| 2022-10-07 | 0.66 | $0.66 | 231587 |
| 2022-10-06 | 0.66 | $0.65 | 210479 |
| 2022-10-05 | 0.66 | $0.67 | 189750 |
| 2022-10-04 | 0.67 | $0.66 | 130066 |
| 2022-10-03 | 0.67 | $0.67 | 384541 |
| 2022-09-30 | 0.67 | $0.63 | 326479 |
| 2022-09-29 | 0.68 | $0.62 | 424844 |
| 2022-09-28 | 0.68 | $0.63 | 232332 |
| 2022-09-27 | 0.69 | $0.61 | 481726 |
| 2022-09-26 | 0.69 | $0.58 | 440148 |
| 2022-09-23 | 0.70 | $0.64 | 431081 |
| 2022-09-22 | 0.70 | $0.64 | 209374 |
| 2022-09-21 | 0.70 | $0.65 | 95215 |
| 2022-09-20 | 0.70 | $0.67 | 302796 |
| 2022-09-19 | 0.70 | $0.64 | 311123 |
| 2022-09-16 | 0.70 | $0.63 | 969655 |
| 2022-09-15 | 0.70 | $0.66 | 470227 |
| 2022-09-14 | 0.70 | $0.70 | 247095 |
| 2022-09-13 | 0.70 | $0.75 | 398346 |
| 2022-09-12 | 0.69 | $0.76 | 548192 |
| 2022-09-09 | 0.68 | $0.74 | 321890 |
| 2022-09-08 | 0.67 | $0.72 | 170860 |
| 2022-09-07 | 0.66 | $0.73 | 254955 |
| 2022-09-06 | 0.65 | $0.72 | 204507 |
| 2022-09-02 | 0.65 | $0.71 | 316572 |
| 2022-09-01 | 0.64 | $0.72 | 540377 |
| 2022-08-31 | 0.63 | $0.72 | 466134 |
| 2022-08-30 | 0.62 | $0.75 | 650749 |
| 2022-08-29 | 0.61 | $0.72 | 1.0M |
| 2022-08-26 | 0.60 | $0.71 | 859410 |
| 2022-08-25 | 0.60 | $0.72 | 1.5M |
| 2022-08-24 | 0.59 | $0.68 | 604558 |
| 2022-08-23 | 0.58 | $0.64 | 612742 |
| 2022-08-22 | 0.58 | $0.64 | 972239 |
| 2022-08-19 | 0.57 | $0.66 | 714642 |
| 2022-08-18 | 0.57 | $0.65 | 1.4M |
| 2022-08-17 | 0.56 | $0.63 | 332902 |
| 2022-08-16 | 0.56 | $0.63 | 2.4M |
| 2022-08-15 | 0.56 | $0.60 | 1.0M |
| 2022-08-12 | 0.56 | $0.56 | 270581 |
| 2022-08-11 | 0.56 | $0.56 | 506984 |
| 2022-08-10 | 0.56 | $0.55 | 248150 |
| 2022-08-09 | 0.56 | $0.53 | 318372 |
| 2022-08-08 | 0.56 | $0.56 | 617461 |
| 2022-08-05 | 0.56 | $0.56 | 2.4M |
| 2022-08-04 | 0.56 | $0.55 | 597802 |
| 2022-08-03 | 0.56 | $0.53 | 857305 |
| 2022-08-02 | 0.56 | $0.54 | 342462 |
| 2022-08-01 | 0.57 | $0.56 | 1.0M |
| 2022-07-29 | 0.57 | $0.57 | 134715 |
| 2022-07-28 | 0.56 | $0.56 | 181336 |
| 2022-07-27 | 0.56 | $0.56 | 252096 |
| 2022-07-26 | 0.56 | $0.56 | 241642 |
| 2022-07-25 | 0.56 | $0.56 | 214676 |
| 2022-07-22 | 0.56 | $0.56 | 159449 |
| 2022-07-21 | 0.56 | $0.57 | 240072 |
| 2022-07-20 | 0.55 | $0.58 | 182302 |
| 2022-07-19 | 0.55 | $0.57 | 196961 |
| 2022-07-18 | 0.55 | $0.57 | 123367 |
| 2022-07-15 | 0.55 | $0.57 | 102745 |
| 2022-07-14 | 0.55 | $0.61 | 449593 |
| 2022-07-13 | 0.54 | $0.57 | 425727 |
| 2022-07-12 | 0.54 | $0.55 | 108998 |
| 2022-07-11 | 0.55 | $0.56 | 134895 |
| 2022-07-08 | 0.55 | $0.57 | 95056 |
| 2022-07-07 | 0.55 | $0.57 | 349676 |
| 2022-07-06 | 0.55 | $0.54 | 62714 |
| 2022-07-05 | 0.55 | $0.56 | 173387 |
| 2022-07-01 | 0.56 | $0.55 | 301424 |
| 2022-06-30 | 0.56 | $0.52 | 110008 |
| 2022-06-29 | 0.56 | $0.52 | 212302 |
| 2022-06-28 | 0.57 | $0.53 | 54890 |
| 2022-06-27 | 0.57 | $0.54 | 78491 |
| 2022-06-24 | 0.57 | $0.54 | 108812 |
| 2022-06-23 | 0.57 | $0.52 | 870560 |
| 2022-06-22 | 0.57 | $0.53 | 185843 |
| 2022-06-21 | 0.58 | $0.55 | 431863 |
| 2022-06-17 | 0.58 | $0.54 | 174204 |
| 2022-06-16 | 0.58 | $0.54 | 335863 |
| 2022-06-15 | 0.58 | $0.55 | 140590 |
| 2022-06-14 | 0.59 | $0.54 | 185321 |
| 2022-06-13 | 0.59 | $0.55 | 469056 |
| 2022-06-10 | 0.59 | $0.59 | 92847 |
| 2022-06-09 | 0.59 | $0.61 | 94071 |
| 2022-06-08 | 0.59 | $0.61 | 186329 |
| 2022-06-07 | 0.58 | $0.60 | 181266 |
| 2022-06-06 | 0.58 | $0.60 | 288690 |
| 2022-06-03 | 0.58 | $0.60 | 70486 |
| 2022-06-02 | 0.58 | $0.59 | 169116 |
| 2022-06-01 | 0.58 | $0.60 | 53735 |
| 2022-05-31 | 0.59 | $0.58 | 235846 |
| 2022-05-27 | 0.59 | $0.59 | 215849 |
| 2022-05-26 | 0.59 | $0.58 | 122119 |
| 2022-05-25 | 0.59 | $0.56 | 78079 |
| 2022-05-24 | 0.60 | $0.56 | 206061 |
| 2022-05-23 | 0.60 | $0.59 | 334996 |
| 2022-05-20 | 0.60 | $0.56 | 425511 |
| 2022-05-19 | 0.60 | $0.60 | 889048 |
| 2022-05-18 | 0.60 | $0.61 | 324485 |
| 2022-05-17 | 0.59 | $0.61 | 1.2M |
| 2022-05-16 | 0.59 | $0.60 | 352153 |
| 2022-05-13 | 0.59 | $0.57 | 461003 |
| 2022-05-12 | 0.59 | $0.55 | 382129 |
| 2022-05-11 | 0.59 | $0.56 | 481764 |
| 2022-05-10 | 0.59 | $0.55 | 963797 |
| 2022-05-09 | 0.59 | $0.58 | 935935 |
| 2022-05-06 | 0.59 | $0.61 | 449391 |
| 2022-05-05 | 0.59 | $0.61 | 187615 |
| 2022-05-04 | 0.59 | $0.63 | 292639 |
| 2022-05-03 | 0.58 | $0.62 | 270760 |
| 2022-05-02 | 0.58 | $0.62 | 491725 |
| 2022-04-29 | 0.58 | $0.64 | 455750 |
| 2022-04-28 | 0.57 | $0.65 | 778432 |
| 2022-04-27 | 0.57 | $0.61 | 1.2M |
| 2022-04-26 | 0.57 | $0.62 | 1.5M |
| 2022-04-25 | 0.56 | $0.58 | 727333 |
| 2022-04-22 | 0.56 | $0.56 | 311049 |
| 2022-04-21 | 0.56 | $0.55 | 707249 |
| 2022-04-20 | 0.56 | $0.58 | 170076 |
| 2022-04-19 | 0.56 | $0.58 | 230809 |
| 2022-04-18 | 0.56 | $0.57 | 105996 |
| 2022-04-14 | 0.56 | $0.57 | 329139 |
| 2022-04-13 | 0.56 | $0.57 | 212722 |
| 2022-04-12 | 0.55 | $0.56 | 266237 |
| 2022-04-11 | 0.55 | $0.55 | 219125 |
| 2022-04-08 | 0.55 | $0.56 | 167517 |
| 2022-04-07 | 0.55 | $0.56 | 331608 |
| 2022-04-06 | 0.55 | $0.56 | 308034 |
| 2022-04-05 | 0.55 | $0.57 | 367581 |
| 2022-04-04 | 0.55 | $0.57 | 340389 |
| 2022-04-01 | 0.54 | $0.57 | 997008 |
| 2022-03-31 | 0.54 | $0.55 | 227614 |
| 2022-03-30 | 0.54 | $0.56 | 382761 |
| 2022-03-29 | 0.54 | $0.55 | 250768 |
| 2022-03-28 | 0.54 | $0.56 | 424365 |
| 2022-03-25 | 0.54 | $0.55 | 286795 |
| 2022-03-24 | 0.54 | $0.56 | 526471 |
| 2022-03-23 | 0.54 | $0.55 | 335100 |
| 2022-03-22 | 0.54 | $0.56 | 383340 |
| 2022-03-21 | 0.54 | $0.54 | 439978 |
| 2022-03-18 | 0.54 | $0.50 | 742914 |
| 2022-03-17 | 0.55 | $0.56 | 341059 |
| 2022-03-16 | 0.55 | $0.54 | 559084 |
| 2022-03-15 | 0.55 | $0.52 | 312864 |
| 2022-03-14 | 0.56 | $0.52 | 224362 |
| 2022-03-11 | 0.56 | $0.53 | 173206 |
| 2022-03-10 | 0.56 | $0.53 | 684062 |
| 2022-03-09 | 0.56 | $0.56 | 673079 |
| 2022-03-08 | 0.56 | $0.52 | 1.1M |
| 2022-03-07 | 0.56 | $0.51 | 717167 |
| 2022-03-04 | 0.56 | $0.53 | 551705 |
| 2022-03-03 | 0.56 | $0.54 | 345544 |
| 2022-03-02 | 0.56 | $0.57 | 302455 |
| 2022-03-01 | 0.56 | $0.55 | 632516 |
| 2022-02-28 | 0.56 | $0.55 | 399989 |
| 2022-02-25 | 0.55 | $0.56 | 489905 |
| 2022-02-24 | 0.55 | $0.55 | 928396 |
| 2022-02-23 | 0.55 | $0.56 | 369583 |
| 2022-02-22 | 0.55 | $0.56 | 844630 |
| 2022-02-18 | 0.54 | $0.59 | 846529 |
| 2022-02-17 | 0.54 | $0.60 | 600375 |
| 2022-02-16 | 0.53 | $0.61 | 1.7M |
| 2022-02-15 | 0.53 | $0.60 | 1.3M |
| 2022-02-14 | 0.53 | $0.57 | 4.2M |
| 2022-02-11 | 0.52 | $0.54 | 786008 |
| 2022-02-10 | 0.53 | $0.57 | 460334 |
| 2022-02-09 | 0.52 | $0.59 | 1.1M |
| 2022-02-08 | 0.52 | $0.55 | 249124 |
| 2022-02-07 | 0.52 | $0.55 | 487359 |
| 2022-02-04 | 0.52 | $0.54 | 380923 |
| 2022-02-03 | 0.53 | $0.52 | 508875 |
| 2022-02-02 | 0.53 | $0.52 | 383992 |
| 2022-02-01 | 0.53 | $0.53 | 418252 |
| 2022-01-31 | 0.54 | $0.51 | 419645 |
| 2022-01-28 | 0.54 | $0.49 | 983878 |
| 2022-01-27 | 0.54 | $0.49 | 399625 |
| 2022-01-26 | 0.55 | $0.50 | 527243 |
| 2022-01-25 | 0.55 | $0.50 | 607318 |
| 2022-01-24 | 0.55 | $0.49 | 2.9M |
| 2022-01-21 | 0.55 | $0.51 | 1.3M |
| 2022-01-20 | 0.56 | $0.52 | 626862 |
| 2022-01-19 | 0.55 | $0.52 | 1.4M |
| 2022-01-18 | 0.55 | $0.53 | 337241 |
| 2022-01-14 | 0.55 | $0.54 | 939992 |
| 2022-01-13 | 0.54 | $0.55 | 356450 |
| 2022-01-12 | 0.54 | $0.56 | 401718 |
| 2022-01-11 | 0.54 | $0.55 | 600086 |
| 2022-01-10 | 0.53 | $0.55 | 2.1M |
| 2022-01-07 | 0.53 | $0.58 | 596301 |
| 2022-01-06 | 0.52 | $0.58 | 1.0M |
| 2022-01-05 | 0.52 | $0.58 | 1.6M |
| 2022-01-04 | 0.51 | $0.60 | 1.8M |
| 2022-01-03 | 0.50 | $0.60 | 1.1M |
| 2021-12-31 | 0.49 | $0.57 | 586577 |
| 2021-12-30 | 0.48 | $0.58 | 1.7M |
| 2021-12-29 | 0.48 | $0.56 | 3.2M |
| 2021-12-28 | 0.47 | $0.54 | 1.5M |
| 2021-12-27 | 0.47 | $0.53 | 1.2M |
| 2021-12-23 | 0.46 | $0.54 | 2.8M |
| 2021-12-22 | 0.46 | $0.53 | 1.8M |
| 2021-12-21 | 0.45 | $0.50 | 1.9M |
| 2021-12-20 | 0.45 | $0.47 | 1.6M |
| 2021-12-17 | 0.45 | $0.47 | 578724 |
| 2021-12-16 | 0.45 | $0.47 | 606103 |
| 2021-12-15 | 0.45 | $0.47 | 684282 |
| 2021-12-14 | 0.45 | $0.48 | 666254 |
| 2021-12-13 | 0.45 | $0.48 | 5.6M |
| 2021-12-10 | 0.45 | $0.48 | 2.1M |
| 2021-12-09 | 0.45 | $0.44 | 1.9M |
| 2021-12-08 | 0.45 | $0.45 | 764266 |
| 2021-12-07 | 0.45 | $0.43 | 1.3M |
| 2021-12-06 | 0.46 | $0.43 | 2.2M |
| 2021-12-03 | 0.46 | $0.43 | 1.3M |
| 2021-12-02 | 0.46 | $0.42 | 1.1M |
| 2021-12-01 | 0.47 | $0.42 | 783526 |
| 2021-11-30 | 0.47 | $0.44 | 576963 |
| 2021-11-29 | 0.47 | $0.46 | 1.5M |
| 2021-11-26 | 0.47 | $0.46 | 2.1M |
| 2021-11-24 | 0.47 | $0.45 | 1.1M |
| 2021-11-23 | 0.47 | $0.43 | 2.5M |
| 2021-11-22 | 0.48 | $0.46 | 2.4M |
| 2021-11-19 | 0.48 | $0.45 | 2.0M |
| 2021-11-18 | 0.48 | $0.46 | 2.2M |
| 2021-11-17 | 0.48 | $0.48 | 3.5M |
| 2021-11-16 | 0.48 | $0.46 | 1.2M |
| 2021-11-15 | 0.48 | $0.47 | 1.0M |
| 2021-11-12 | 0.48 | $0.47 | 597796 |
| 2021-11-11 | 0.48 | $0.47 | 1.3M |
| 2021-11-10 | 0.48 | $0.48 | 1.5M |
| 2021-11-09 | 0.48 | $0.50 | 1.2M |
| 2021-11-08 | 0.48 | $0.50 | 2.2M |
| 2021-11-05 | 0.48 | $0.48 | 945887 |
| 2021-11-04 | 0.48 | $0.48 | 1.5M |
| 2021-11-03 | 0.47 | $0.49 | 1.8M |
| 2021-11-02 | 0.47 | $0.48 | 1.2M |
| 2021-11-01 | 0.47 | $0.49 | 1.8M |
| 2021-10-29 | 0.47 | $0.48 | 1.2M |
| 2021-10-28 | 0.47 | $0.48 | 2.3M |
| 2021-10-27 | 0.47 | $0.48 | 5.9M |
| 2021-10-26 | 0.47 | $0.47 | 9.3M |
| 2021-10-25 | 0.47 | $0.49 | 36.1M |
| 2021-10-22 | 0.47 | $0.47 | 2.0M |
| 2021-10-21 | 0.47 | $0.47 | 665521 |
| 2021-10-20 | 0.47 | $0.46 | 1.0M |
| 2021-10-19 | 0.47 | $0.47 | 711192 |
| 2021-10-18 | 0.47 | $0.48 | 820195 |
| 2021-10-15 | 0.47 | $0.48 | 707988 |
| 2021-10-14 | 0.47 | $0.48 | 1.0M |
| 2021-10-13 | 0.47 | $0.47 | 838912 |
| 2021-10-12 | 0.47 | $0.47 | 747134 |
| 2021-10-11 | 0.47 | $0.46 | 462275 |
| 2021-10-08 | 0.47 | $0.46 | 737700 |
| 2021-10-07 | 0.47 | $0.46 | 925140 |
| 2021-10-06 | 0.48 | $0.45 | 837399 |
| 2021-10-05 | 0.48 | $0.46 | 1.0M |
| 2021-10-04 | 0.48 | $0.46 | 879326 |
| 2021-10-01 | 0.48 | $0.46 | 1.1M |
| 2021-09-30 | 0.49 | $0.46 | 1.7M |
| 2021-09-29 | 0.49 | $0.46 | 1.7M |
| 2021-09-28 | 0.49 | $0.46 | 1.1M |
| 2021-09-27 | 0.50 | $0.47 | 908740 |
| 2021-09-24 | 0.50 | $0.47 | 944120 |
| 2021-09-23 | 0.50 | $0.48 | 1.6M |
| 2021-09-22 | 0.50 | $0.47 | 986217 |
| 2021-09-21 | 0.50 | $0.46 | 898271 |
| 2021-09-20 | 0.50 | $0.47 | 2.1M |
| 2021-09-17 | 0.50 | $0.49 | 1.2M |
| 2021-09-16 | 0.50 | $0.49 | 2.9M |
| 2021-09-15 | 0.50 | $0.48 | 1.2M |
| 2021-09-14 | 0.50 | $0.48 | 2.4M |
| 2021-09-13 | 0.50 | $0.51 | 1.0M |
| 2021-09-10 | 0.50 | $0.51 | 2.6M |
| 2021-09-09 | 0.50 | $0.51 | 1.0M |
| 2021-09-08 | 0.50 | $0.50 | 774049 |
| 2021-09-07 | 0.49 | $0.51 | 1.0M |
| 2021-09-03 | 0.49 | $0.53 | 1.7M |
| 2021-09-02 | 0.49 | $0.54 | 1.9M |
| 2021-09-01 | 0.49 | $0.55 | 3.3M |
| 2021-08-31 | 0.48 | $0.52 | 956283 |
| 2021-08-30 | 0.48 | $0.53 | 2.9M |
| 2021-08-27 | 0.47 | $0.49 | 2.7M |
| 2021-08-26 | 0.47 | $0.49 | 2.5M |
| 2021-08-25 | 0.47 | $0.48 | 981540 |
| 2021-08-24 | 0.47 | $0.49 | 1.7M |
| 2021-08-23 | 0.47 | $0.47 | 1.8M |
| 2021-08-20 | 0.47 | $0.46 | 1.2M |
| 2021-08-19 | 0.47 | $0.46 | 1.7M |
| 2021-08-18 | 0.48 | $0.48 | 1.1M |
| 2021-08-17 | 0.48 | $0.48 | 2.7M |
| 2021-08-16 | 0.48 | $0.52 | 8.4M |
| 2021-08-13 | 0.48 | $0.46 | 1.5M |
| 2021-08-12 | 0.48 | $0.49 | 1.2M |
| 2021-08-11 | 0.49 | $0.49 | 2.8M |
| 2021-08-10 | 0.49 | $0.47 | 880217 |
| 2021-08-09 | 0.49 | $0.48 | 1.6M |
| 2021-08-06 | 0.50 | $0.47 | 1.3M |
| 2021-08-05 | 0.51 | $0.47 | 2.2M |
| 2021-08-04 | 0.51 | $0.45 | 2.2M |
| 2021-08-03 | 0.51 | $0.44 | 4.5M |
| 2021-08-02 | 0.52 | $0.46 | 1.5M |
| 2021-07-30 | 0.53 | $0.46 | 1.4M |
| 2021-07-29 | 0.53 | $0.47 | 2.4M |
| 2021-07-28 | 0.54 | $0.47 | 2.8M |
| 2021-07-27 | 0.54 | $0.46 | 4.0M |
| 2021-07-26 | 0.55 | $0.49 | 3.0M |
| 2021-07-23 | 0.55 | $0.50 | 4.1M |
| 2021-07-22 | 0.56 | $0.51 | 2.5M |
| 2021-07-21 | 0.56 | $0.53 | 3.9M |
| 2021-07-20 | 0.57 | $0.53 | 13.3M |
| 2021-07-19 | 0.57 | $0.51 | 6.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.21
2026-07-16
Close Price
$0.22
Vol: 352090
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.40
Maximum
0.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.22 | 352090 |
| 2026-07-15 | 0.21 | $0.21 | 100035 |
| 2026-07-14 | 0.21 | $0.21 | 92226 |
| 2026-07-13 | 0.21 | $0.21 | 131069 |
| 2026-07-10 | 0.22 | $0.21 | 67900 |
| 2026-07-09 | 0.22 | $0.21 | 261692 |
| 2026-07-08 | 0.22 | $0.21 | 144022 |
| 2026-07-07 | 0.22 | $0.21 | 77217 |
| 2026-07-06 | 0.22 | $0.22 | 188911 |
| 2026-07-02 | 0.22 | $0.22 | 305700 |
| 2026-07-01 | 0.22 | $0.21 | 74800 |
| 2026-06-30 | 0.22 | $0.21 | 304793 |
| 2026-06-29 | 0.22 | $0.21 | 157646 |
| 2026-06-26 | 0.22 | $0.21 | 155255 |
| 2026-06-25 | 0.22 | $0.21 | 121700 |
| 2026-06-24 | 0.22 | $0.21 | 181400 |
| 2026-06-23 | 0.23 | $0.22 | 72500 |
| 2026-06-22 | 0.23 | $0.22 | 146802 |
| 2026-06-18 | 0.23 | $0.21 | 226421 |
| 2026-06-17 | 0.23 | $0.22 | 264673 |
| 2026-06-16 | 0.23 | $0.22 | 151612 |
| 2026-06-15 | 0.23 | $0.23 | 134900 |
| 2026-06-12 | 0.23 | $0.23 | 81311 |
| 2026-06-11 | 0.23 | $0.23 | 58231 |
| 2026-06-10 | 0.23 | $0.23 | 52500 |
| 2026-06-09 | 0.23 | $0.23 | 136536 |
| 2026-06-08 | 0.24 | $0.23 | 216200 |
| 2026-06-05 | 0.24 | $0.23 | 288028 |
| 2026-06-04 | 0.24 | $0.23 | 225100 |
| 2026-06-03 | 0.24 | $0.24 | 360500 |
| 2026-06-02 | 0.24 | $0.23 | 110401 |
| 2026-06-01 | 0.24 | $0.24 | 180700 |
| 2026-05-29 | 0.24 | $0.23 | 65300 |
| 2026-05-28 | 0.24 | $0.24 | 185783 |
| 2026-05-27 | 0.24 | $0.23 | 261614 |
| 2026-05-26 | 0.24 | $0.23 | 157332 |
| 2026-05-22 | 0.24 | $0.23 | 101900 |
| 2026-05-21 | 0.24 | $0.23 | 163600 |
| 2026-05-20 | 0.24 | $0.23 | 298500 |
| 2026-05-19 | 0.24 | $0.23 | 148536 |
| 2026-05-18 | 0.24 | $0.24 | 202725 |
| 2026-05-15 | 0.24 | $0.24 | 167600 |
| 2026-05-14 | 0.24 | $0.24 | 133700 |
| 2026-05-13 | 0.24 | $0.24 | 143116 |
| 2026-05-12 | 0.24 | $0.24 | 257634 |
| 2026-05-11 | 0.24 | $0.24 | 235600 |
| 2026-05-08 | 0.24 | $0.26 | 235619 |
| 2026-05-07 | 0.24 | $0.26 | 229400 |
| 2026-05-06 | 0.24 | $0.27 | 3.0M |
| 2026-05-05 | 0.24 | $0.23 | 153136 |
| 2026-05-04 | 0.24 | $0.23 | 245100 |
| 2026-05-01 | 0.24 | $0.23 | 112259 |
| 2026-04-30 | 0.24 | $0.23 | 290000 |
| 2026-04-29 | 0.24 | $0.23 | 356540 |
| 2026-04-28 | 0.24 | $0.23 | 173500 |
| 2026-04-27 | 0.24 | $0.23 | 37000 |
| 2026-04-24 | 0.24 | $0.24 | 73300 |
| 2026-04-23 | 0.24 | $0.24 | 433738 |
| 2026-04-22 | 0.24 | $0.23 | 218714 |
| 2026-04-21 | 0.24 | $0.24 | 88200 |
| 2026-04-20 | 0.24 | $0.24 | 57647 |
| 2026-04-17 | 0.24 | $0.24 | 107659 |
| 2026-04-16 | 0.24 | $0.24 | 184517 |
| 2026-04-15 | 0.24 | $0.25 | 154800 |
| 2026-04-14 | 0.24 | $0.25 | 332500 |
| 2026-04-13 | 0.24 | $0.23 | 249300 |
| 2026-04-10 | 0.24 | $0.24 | 627500 |
| 2026-04-09 | 0.25 | $0.25 | 235648 |
| 2026-04-08 | 0.24 | $0.25 | 659736 |
| 2026-04-07 | 0.24 | $0.24 | 488200 |
| 2026-04-06 | 0.24 | $0.25 | 414945 |
| 2026-04-02 | 0.24 | $0.23 | 317600 |
| 2026-04-01 | 0.25 | $0.24 | 167140 |
| 2026-03-31 | 0.25 | $0.24 | 190400 |
| 2026-03-30 | 0.25 | $0.24 | 62600 |
| 2026-03-27 | 0.25 | $0.25 | 96943 |
| 2026-03-26 | 0.25 | $0.25 | 143401 |
| 2026-03-25 | 0.25 | $0.25 | 324500 |
| 2026-03-24 | 0.25 | $0.25 | 280800 |
| 2026-03-23 | 0.25 | $0.26 | 224711 |
| 2026-03-20 | 0.25 | $0.27 | 1.1M |
| 2026-03-19 | 0.24 | $0.27 | 346805 |
| 2026-03-18 | 0.24 | $0.26 | 412600 |
| 2026-03-17 | 0.24 | $0.25 | 690600 |
| 2026-03-16 | 0.24 | $0.25 | 1.0M |
| 2026-03-13 | 0.23 | $0.25 | 738100 |
| 2026-03-12 | 0.23 | $0.24 | 3.2M |
| 2026-03-11 | 0.23 | $0.24 | 43.8M |
| 2026-03-10 | 0.23 | $0.23 | 30.9M |
| 2026-03-09 | 0.23 | $0.23 | 116407 |
| 2026-03-06 | 0.23 | $0.23 | 44600 |
| 2026-03-05 | 0.23 | $0.24 | 216600 |
| 2026-03-04 | 0.23 | $0.24 | 63121 |
| 2026-03-03 | 0.23 | $0.23 | 82920 |
| 2026-03-02 | 0.23 | $0.23 | 90134 |
| 2026-02-27 | 0.23 | $0.24 | 40900 |
| 2026-02-26 | 0.23 | $0.24 | 30034 |
| 2026-02-25 | 0.23 | $0.24 | 129645 |
| 2026-02-24 | 0.23 | $0.23 | 198500 |
| 2026-02-23 | 0.23 | $0.23 | 42812 |
| 2026-02-20 | 0.23 | $0.24 | 164526 |
| 2026-02-19 | 0.23 | $0.24 | 191700 |
| 2026-02-18 | 0.23 | $0.24 | 175465 |
| 2026-02-17 | 0.23 | $0.25 | 186282 |
| 2026-02-13 | 0.23 | $0.24 | 739790 |
| 2026-02-12 | 0.23 | $0.21 | 315020 |
| 2026-02-11 | 0.23 | $0.23 | 116700 |
| 2026-02-10 | 0.23 | $0.23 | 84513 |
| 2026-02-09 | 0.23 | $0.23 | 113229 |
| 2026-02-06 | 0.23 | $0.23 | 172923 |
| 2026-02-05 | 0.23 | $0.23 | 117139 |
| 2026-02-04 | 0.23 | $0.23 | 206948 |
| 2026-02-03 | 0.23 | $0.23 | 239800 |
| 2026-02-02 | 0.23 | $0.23 | 280207 |
| 2026-01-30 | 0.22 | $0.24 | 146436 |
| 2026-01-29 | 0.22 | $0.24 | 119400 |
| 2026-01-28 | 0.22 | $0.24 | 320617 |
| 2026-01-27 | 0.22 | $0.25 | 289705 |
| 2026-01-26 | 0.22 | $0.25 | 259548 |
| 2026-01-23 | 0.21 | $0.25 | 947682 |
| 2026-01-22 | 0.21 | $0.27 | 3.3M |
| 2026-01-21 | 0.20 | $0.21 | 202811 |
| 2026-01-20 | 0.20 | $0.21 | 497200 |
| 2026-01-16 | 0.20 | $0.21 | 386112 |
| 2026-01-15 | 0.20 | $0.21 | 907100 |
| 2026-01-14 | 0.20 | $0.21 | 102600 |
| 2026-01-13 | 0.20 | $0.21 | 118400 |
| 2026-01-12 | 0.20 | $0.20 | 211600 |
| 2026-01-09 | 0.20 | $0.20 | 168609 |
| 2026-01-08 | 0.19 | $0.20 | 892998 |
| 2026-01-07 | 0.19 | $0.20 | 52800 |
| 2026-01-06 | 0.19 | $0.20 | 492037 |
| 2026-01-05 | 0.19 | $0.20 | 460800 |
| 2026-01-02 | 0.19 | $0.20 | 195500 |
| 2025-12-31 | 0.19 | $0.20 | 1.1M |
| 2025-12-30 | 0.19 | $0.20 | 484839 |
| 2025-12-29 | 0.19 | $0.19 | 270100 |
| 2025-12-26 | 0.19 | $0.19 | 310500 |
| 2025-12-24 | 0.19 | $0.19 | 267801 |
| 2025-12-23 | 0.19 | $0.19 | 354101 |
| 2025-12-22 | 0.19 | $0.20 | 313118 |
| 2025-12-19 | 0.19 | $0.19 | 661600 |
| 2025-12-18 | 0.19 | $0.20 | 571300 |
| 2025-12-17 | 0.19 | $0.18 | 273914 |
| 2025-12-16 | 0.19 | $0.19 | 50400 |
| 2025-12-15 | 0.19 | $0.19 | 385100 |
| 2025-12-12 | 0.19 | $0.19 | 235900 |
| 2025-12-11 | 0.19 | $0.19 | 110100 |
| 2025-12-10 | 0.19 | $0.19 | 140901 |
| 2025-12-09 | 0.19 | $0.19 | 61875 |
| 2025-12-08 | 0.19 | $0.19 | 336000 |
| 2025-12-05 | 0.19 | $0.19 | 305300 |
| 2025-12-04 | 0.19 | $0.19 | 83734 |
| 2025-12-03 | 0.19 | $0.19 | 171634 |
| 2025-12-02 | 0.19 | $0.19 | 221237 |
| 2025-12-01 | 0.19 | $0.19 | 257800 |
| 2025-11-28 | 0.19 | $0.19 | 87211 |
| 2025-11-26 | 0.19 | $0.18 | 138729 |
| 2025-11-25 | 0.19 | $0.19 | 84600 |
| 2025-11-24 | 0.19 | $0.19 | 271716 |
| 2025-11-21 | 0.19 | $0.19 | 225000 |
| 2025-11-20 | 0.19 | $0.18 | 206547 |
| 2025-11-19 | 0.19 | $0.19 | 386200 |
| 2025-11-18 | 0.19 | $0.19 | 244300 |
| 2025-11-17 | 0.19 | $0.19 | 231504 |
| 2025-11-14 | 0.19 | $0.19 | 404503 |
| 2025-11-13 | 0.19 | $0.19 | 304447 |
| 2025-11-12 | 0.19 | $0.19 | 285648 |
| 2025-11-11 | 0.19 | $0.19 | 233625 |
| 2025-11-10 | 0.19 | $0.19 | 240180 |
| 2025-11-07 | 0.20 | $0.18 | 566526 |
| 2025-11-06 | 0.20 | $0.19 | 2.5M |
| 2025-11-05 | 0.20 | $0.18 | 196105 |
| 2025-11-04 | 0.20 | $0.19 | 242600 |
| 2025-11-03 | 0.20 | $0.19 | 127600 |
| 2025-10-31 | 0.20 | $0.19 | 392234 |
| 2025-10-30 | 0.20 | $0.20 | 237155 |
| 2025-10-29 | 0.20 | $0.20 | 93021 |
| 2025-10-28 | 0.20 | $0.20 | 261000 |
| 2025-10-27 | 0.20 | $0.20 | 470013 |
| 2025-10-24 | 0.21 | $0.21 | 100600 |
| 2025-10-23 | 0.21 | $0.21 | 109043 |
| 2025-10-22 | 0.21 | $0.21 | 130225 |
| 2025-10-21 | 0.21 | $0.21 | 139120 |
| 2025-10-20 | 0.21 | $0.20 | 156592 |
| 2025-10-17 | 0.21 | $0.20 | 149540 |
| 2025-10-16 | 0.21 | $0.21 | 203000 |
| 2025-10-15 | 0.21 | $0.20 | 180841 |
| 2025-10-14 | 0.21 | $0.20 | 182440 |
| 2025-10-13 | 0.21 | $0.20 | 173001 |
| 2025-10-10 | 0.21 | $0.20 | 342425 |
| 2025-10-09 | 0.21 | $0.21 | 274538 |
| 2025-10-08 | 0.21 | $0.21 | 388934 |
| 2025-10-07 | 0.21 | $0.21 | 327000 |
| 2025-10-06 | 0.21 | $0.21 | 318725 |
| 2025-10-03 | 0.20 | $0.21 | 363500 |
| 2025-10-02 | 0.20 | $0.21 | 105200 |
| 2025-10-01 | 0.20 | $0.21 | 121235 |
| 2025-09-30 | 0.20 | $0.21 | 332269 |
| 2025-09-29 | 0.20 | $0.21 | 289465 |
| 2025-09-26 | 0.20 | $0.21 | 172037 |
| 2025-09-25 | 0.20 | $0.20 | 279300 |
| 2025-09-24 | 0.20 | $0.21 | 138200 |
| 2025-09-23 | 0.20 | $0.21 | 445272 |
| 2025-09-22 | 0.20 | $0.20 | 504183 |
| 2025-09-19 | 0.20 | $0.21 | 282400 |
| 2025-09-18 | 0.20 | $0.21 | 133634 |
| 2025-09-17 | 0.20 | $0.21 | 211288 |
| 2025-09-16 | 0.20 | $0.21 | 318400 |
| 2025-09-15 | 0.20 | $0.20 | 519913 |
| 2025-09-12 | 0.20 | $0.21 | 915321 |
| 2025-09-11 | 0.20 | $0.19 | 146620 |
| 2025-09-10 | 0.20 | $0.19 | 47162 |
| 2025-09-09 | 0.20 | $0.19 | 49943 |
| 2025-09-08 | 0.20 | $0.19 | 99500 |
| 2025-09-05 | 0.20 | $0.19 | 101938 |
| 2025-09-04 | 0.20 | $0.19 | 63231 |
| 2025-09-03 | 0.20 | $0.19 | 159800 |
| 2025-09-02 | 0.20 | $0.19 | 409436 |
| 2025-08-29 | 0.20 | $0.20 | 819953 |
| 2025-08-28 | 0.20 | $0.19 | 160100 |
| 2025-08-27 | 0.20 | $0.19 | 234424 |
| 2025-08-26 | 0.20 | $0.20 | 136510 |
| 2025-08-25 | 0.20 | $0.20 | 30115 |
| 2025-08-22 | 0.20 | $0.20 | 369730 |
| 2025-08-21 | 0.20 | $0.20 | 67005 |
| 2025-08-20 | 0.20 | $0.20 | 118497 |
| 2025-08-19 | 0.21 | $0.20 | 128559 |
| 2025-08-18 | 0.21 | $0.20 | 96427 |
| 2025-08-15 | 0.21 | $0.20 | 130800 |
| 2025-08-14 | 0.21 | $0.21 | 431539 |
| 2025-08-13 | 0.21 | $0.21 | 310245 |
| 2025-08-12 | 0.21 | $0.21 | 113832 |
| 2025-08-11 | 0.21 | $0.21 | 67147 |
| 2025-08-08 | 0.21 | $0.21 | 102148 |
| 2025-08-07 | 0.21 | $0.21 | 138622 |
| 2025-08-06 | 0.21 | $0.21 | 276428 |
| 2025-08-05 | 0.21 | $0.21 | 62400 |
| 2025-08-04 | 0.21 | $0.21 | 64444 |
| 2025-08-01 | 0.21 | $0.20 | 96000 |
| 2025-07-31 | 0.21 | $0.20 | 76611 |
| 2025-07-30 | 0.21 | $0.20 | 84800 |
| 2025-07-29 | 0.21 | $0.21 | 300100 |
| 2025-07-28 | 0.21 | $0.23 | 94002 |
| 2025-07-25 | 0.21 | $0.23 | 68504 |
| 2025-07-24 | 0.21 | $0.22 | 160400 |
| 2025-07-23 | 0.21 | $0.23 | 422400 |
| 2025-07-22 | 0.20 | $0.23 | 428300 |
| 2025-07-21 | 0.20 | $0.22 | 467007 |
| 2025-07-18 | 0.20 | $0.21 | 183904 |
| 2025-07-17 | 0.20 | $0.20 | 198420 |
| 2025-07-16 | 0.20 | $0.20 | 104097 |
| 2025-07-15 | 0.20 | $0.20 | 62600 |
| 2025-07-14 | 0.20 | $0.20 | 56200 |
| 2025-07-11 | 0.20 | $0.20 | 55831 |
| 2025-07-10 | 0.20 | $0.20 | 49878 |
| 2025-07-09 | 0.20 | $0.20 | 402100 |
| 2025-07-08 | 0.20 | $0.19 | 98817 |
| 2025-07-07 | 0.20 | $0.20 | 49507 |
| 2025-07-03 | 0.20 | $0.20 | 78602 |
| 2025-07-02 | 0.20 | $0.19 | 54400 |
| 2025-07-01 | 0.20 | $0.19 | 70470 |
| 2025-06-30 | 0.20 | $0.20 | 60943 |
| 2025-06-27 | 0.20 | $0.21 | 148436 |
| 2025-06-26 | 0.20 | $0.21 | 114736 |
| 2025-06-25 | 0.20 | $0.20 | 57325 |
| 2025-06-24 | 0.20 | $0.21 | 123642 |
| 2025-06-23 | 0.19 | $0.20 | 117558 |
| 2025-06-20 | 0.19 | $0.21 | 168100 |
| 2025-06-18 | 0.19 | $0.20 | 174291 |
| 2025-06-17 | 0.19 | $0.19 | 126600 |
| 2025-06-16 | 0.19 | $0.18 | 101010 |
| 2025-06-13 | 0.19 | $0.18 | 211000 |
| 2025-06-12 | 0.19 | $0.19 | 59000 |
| 2025-06-11 | 0.19 | $0.19 | 69169 |
| 2025-06-10 | 0.19 | $0.20 | 61100 |
| 2025-06-09 | 0.19 | $0.20 | 96771 |
| 2025-06-06 | 0.19 | $0.20 | 112100 |
| 2025-06-05 | 0.19 | $0.20 | 244558 |
| 2025-06-04 | 0.19 | $0.20 | 150270 |
| 2025-06-03 | 0.19 | $0.19 | 72444 |
| 2025-06-02 | 0.19 | $0.20 | 40841 |
| 2025-05-30 | 0.19 | $0.19 | 87206 |
| 2025-05-29 | 0.19 | $0.19 | 47024 |
| 2025-05-28 | 0.19 | $0.19 | 71800 |
| 2025-05-27 | 0.19 | $0.20 | 108203 |
| 2025-05-23 | 0.19 | $0.20 | 97814 |
| 2025-05-22 | 0.19 | $0.20 | 52700 |
| 2025-05-21 | 0.19 | $0.21 | 247103 |
| 2025-05-20 | 0.19 | $0.20 | 229444 |
| 2025-05-19 | 0.19 | $0.19 | 126800 |
| 2025-05-16 | 0.19 | $0.18 | 108830 |
| 2025-05-15 | 0.19 | $0.19 | 335572 |
| 2025-05-14 | 0.19 | $0.18 | 313100 |
| 2025-05-13 | 0.19 | $0.19 | 57156 |
| 2025-05-12 | 0.19 | $0.19 | 113915 |
| 2025-05-09 | 0.19 | $0.18 | 23300 |
| 2025-05-08 | 0.19 | $0.18 | 195719 |
| 2025-05-07 | 0.19 | $0.18 | 69926 |
| 2025-05-06 | 0.19 | $0.18 | 201100 |
| 2025-05-05 | 0.19 | $0.18 | 185241 |
| 2025-05-02 | 0.19 | $0.19 | 110034 |
| 2025-05-01 | 0.19 | $0.20 | 86700 |
| 2025-04-30 | 0.19 | $0.19 | 69156 |
| 2025-04-29 | 0.19 | $0.19 | 60168 |
| 2025-04-28 | 0.19 | $0.19 | 294921 |
| 2025-04-25 | 0.19 | $0.19 | 89346 |
| 2025-04-24 | 0.19 | $0.19 | 188400 |
| 2025-04-23 | 0.19 | $0.18 | 67323 |
| 2025-04-22 | 0.19 | $0.18 | 142960 |
| 2025-04-21 | 0.19 | $0.18 | 121446 |
| 2025-04-17 | 0.20 | $0.18 | 19608 |
| 2025-04-16 | 0.20 | $0.18 | 361955 |
| 2025-04-15 | 0.20 | $0.19 | 91521 |
| 2025-04-14 | 0.20 | $0.18 | 196743 |
| 2025-04-11 | 0.20 | $0.19 | 209724 |
| 2025-04-10 | 0.20 | $0.20 | 185081 |
| 2025-04-09 | 0.20 | $0.20 | 97963 |
| 2025-04-08 | 0.20 | $0.19 | 97191 |
| 2025-04-07 | 0.21 | $0.19 | 579507 |
| 2025-04-04 | 0.21 | $0.20 | 258620 |
| 2025-04-03 | 0.21 | $0.19 | 122500 |
| 2025-04-02 | 0.21 | $0.20 | 61729 |
| 2025-04-01 | 0.21 | $0.20 | 95348 |
| 2025-03-31 | 0.21 | $0.20 | 387000 |
| 2025-03-28 | 0.21 | $0.19 | 253900 |
| 2025-03-27 | 0.22 | $0.20 | 459200 |
| 2025-03-26 | 0.22 | $0.21 | 90431 |
| 2025-03-25 | 0.22 | $0.21 | 67230 |
| 2025-03-24 | 0.22 | $0.21 | 205001 |
| 2025-03-21 | 0.22 | $0.22 | 396141 |
| 2025-03-20 | 0.22 | $0.21 | 426708 |
| 2025-03-19 | 0.22 | $0.21 | 147049 |
| 2025-03-18 | 0.22 | $0.21 | 131269 |
| 2025-03-17 | 0.22 | $0.21 | 262204 |
| 2025-03-14 | 0.22 | $0.21 | 228836 |
| 2025-03-13 | 0.22 | $0.21 | 78806 |
| 2025-03-12 | 0.23 | $0.22 | 25450 |
| 2025-03-11 | 0.23 | $0.22 | 178386 |
| 2025-03-10 | 0.23 | $0.22 | 93417 |
| 2025-03-07 | 0.23 | $0.22 | 270237 |
| 2025-03-06 | 0.23 | $0.23 | 230400 |
| 2025-03-05 | 0.23 | $0.22 | 215400 |
| 2025-03-04 | 0.23 | $0.22 | 145500 |
| 2025-03-03 | 0.23 | $0.22 | 312046 |
| 2025-02-28 | 0.23 | $0.22 | 340100 |
| 2025-02-27 | 0.23 | $0.23 | 124600 |
| 2025-02-26 | 0.23 | $0.23 | 251802 |
| 2025-02-25 | 0.23 | $0.22 | 632357 |
| 2025-02-24 | 0.24 | $0.23 | 330303 |
| 2025-02-21 | 0.24 | $0.23 | 137000 |
| 2025-02-20 | 0.24 | $0.24 | 93709 |
| 2025-02-19 | 0.24 | $0.23 | 446027 |
| 2025-02-18 | 0.24 | $0.24 | 329000 |
| 2025-02-14 | 0.24 | $0.24 | 462500 |
| 2025-02-13 | 0.24 | $0.24 | 219000 |
| 2025-02-12 | 0.24 | $0.23 | 78500 |
| 2025-02-11 | 0.24 | $0.23 | 125741 |
| 2025-02-10 | 0.24 | $0.24 | 356666 |
| 2025-02-07 | 0.24 | $0.23 | 250183 |
| 2025-02-06 | 0.24 | $0.23 | 387039 |
| 2025-02-05 | 0.24 | $0.23 | 176616 |
| 2025-02-04 | 0.24 | $0.23 | 102500 |
| 2025-02-03 | 0.24 | $0.23 | 456200 |
| 2025-01-31 | 0.24 | $0.23 | 289631 |
| 2025-01-30 | 0.24 | $0.23 | 338111 |
| 2025-01-29 | 0.24 | $0.24 | 519333 |
| 2025-01-28 | 0.24 | $0.25 | 191000 |
| 2025-01-27 | 0.24 | $0.25 | 421243 |
| 2025-01-24 | 0.24 | $0.25 | 898605 |
| 2025-01-23 | 0.24 | $0.25 | 1.2M |
| 2025-01-22 | 0.24 | $0.26 | 708000 |
| 2025-01-21 | 0.24 | $0.27 | 1.1M |
| 2025-01-17 | 0.24 | $0.26 | 954117 |
| 2025-01-16 | 0.24 | $0.28 | 4.5M |
| 2025-01-15 | 0.23 | $0.24 | 1.4M |
| 2025-01-14 | 0.23 | $0.23 | 972500 |
| 2025-01-13 | 0.23 | $0.24 | 2.2M |
| 2025-01-10 | 0.23 | $0.22 | 1.4M |
| 2025-01-08 | 0.23 | $0.24 | 2.5M |
| 2025-01-07 | 0.23 | $0.24 | 6.8M |
| 2025-01-06 | 0.23 | $0.28 | 191.2M |
| 2025-01-03 | 0.22 | $0.22 | 1.2M |
| 2025-01-02 | 0.22 | $0.21 | 672700 |
| 2024-12-31 | 0.23 | $0.21 | 417428 |
| 2024-12-30 | 0.23 | $0.21 | 704627 |
| 2024-12-27 | 0.23 | $0.21 | 550714 |
| 2024-12-26 | 0.23 | $0.21 | 624400 |
| 2024-12-24 | 0.23 | $0.22 | 238849 |
| 2024-12-23 | 0.24 | $0.21 | 783045 |
| 2024-12-20 | 0.24 | $0.23 | 1.3M |
| 2024-12-19 | 0.24 | $0.22 | 227727 |
| 2024-12-18 | 0.24 | $0.21 | 589734 |
| 2024-12-17 | 0.25 | $0.22 | 594100 |
| 2024-12-16 | 0.25 | $0.23 | 172321 |
| 2024-12-13 | 0.25 | $0.24 | 64600 |
| 2024-12-12 | 0.25 | $0.25 | 86500 |
| 2024-12-11 | 0.25 | $0.24 | 94020 |
| 2024-12-10 | 0.25 | $0.25 | 169317 |
| 2024-12-09 | 0.25 | $0.24 | 486700 |
| 2024-12-06 | 0.25 | $0.25 | 210116 |
| 2024-12-05 | 0.25 | $0.25 | 46900 |
| 2024-12-04 | 0.25 | $0.26 | 60000 |
| 2024-12-03 | 0.25 | $0.26 | 61252 |
| 2024-12-02 | 0.25 | $0.25 | 136361 |
| 2024-11-29 | 0.25 | $0.25 | 115200 |
| 2024-11-27 | 0.25 | $0.25 | 69510 |
| 2024-11-26 | 0.25 | $0.26 | 51547 |
| 2024-11-25 | 0.25 | $0.25 | 178156 |
| 2024-11-22 | 0.25 | $0.25 | 428000 |
| 2024-11-21 | 0.25 | $0.25 | 166634 |
| 2024-11-20 | 0.25 | $0.25 | 111422 |
| 2024-11-19 | 0.25 | $0.25 | 178317 |
| 2024-11-18 | 0.25 | $0.24 | 134543 |
| 2024-11-15 | 0.26 | $0.24 | 272800 |
| 2024-11-14 | 0.26 | $0.25 | 104331 |
| 2024-11-13 | 0.26 | $0.26 | 78720 |
| 2024-11-12 | 0.26 | $0.26 | 78400 |
| 2024-11-11 | 0.26 | $0.26 | 72402 |
| 2024-11-08 | 0.26 | $0.27 | 175900 |
| 2024-11-07 | 0.26 | $0.26 | 55100 |
| 2024-11-06 | 0.26 | $0.26 | 321213 |
| 2024-11-05 | 0.26 | $0.25 | 146791 |
| 2024-11-04 | 0.26 | $0.26 | 400910 |
| 2024-11-01 | 0.26 | $0.25 | 47912 |
| 2024-10-31 | 0.26 | $0.25 | 68907 |
| 2024-10-30 | 0.26 | $0.25 | 57103 |
| 2024-10-29 | 0.26 | $0.25 | 95565 |
| 2024-10-28 | 0.26 | $0.26 | 132104 |
| 2024-10-25 | 0.26 | $0.25 | 244738 |
| 2024-10-24 | 0.26 | $0.26 | 225012 |
| 2024-10-23 | 0.26 | $0.26 | 332669 |
| 2024-10-22 | 0.26 | $0.26 | 71042 |
| 2024-10-21 | 0.26 | $0.26 | 141809 |
| 2024-10-18 | 0.26 | $0.26 | 131809 |
| 2024-10-17 | 0.26 | $0.26 | 272432 |
| 2024-10-16 | 0.26 | $0.26 | 124927 |
| 2024-10-15 | 0.26 | $0.26 | 280800 |
| 2024-10-14 | 0.26 | $0.26 | 117026 |
| 2024-10-11 | 0.26 | $0.26 | 149411 |
| 2024-10-10 | 0.26 | $0.26 | 258238 |
| 2024-10-09 | 0.26 | $0.26 | 131543 |
| 2024-10-08 | 0.26 | $0.26 | 166024 |
| 2024-10-07 | 0.26 | $0.26 | 142570 |
| 2024-10-04 | 0.26 | $0.26 | 195209 |
| 2024-10-03 | 0.26 | $0.26 | 331500 |
| 2024-10-02 | 0.26 | $0.26 | 151807 |
| 2024-10-01 | 0.26 | $0.26 | 117100 |
| 2024-09-30 | 0.26 | $0.26 | 206539 |
| 2024-09-27 | 0.26 | $0.27 | 111537 |
| 2024-09-26 | 0.26 | $0.25 | 154400 |
| 2024-09-25 | 0.26 | $0.25 | 223012 |
| 2024-09-24 | 0.26 | $0.26 | 218433 |
| 2024-09-23 | 0.26 | $0.25 | 238500 |
| 2024-09-20 | 0.26 | $0.28 | 220820 |
| 2024-09-19 | 0.26 | $0.26 | 391593 |
| 2024-09-18 | 0.26 | $0.24 | 164782 |
| 2024-09-17 | 0.26 | $0.25 | 178064 |
| 2024-09-16 | 0.26 | $0.24 | 222666 |
| 2024-09-13 | 0.26 | $0.24 | 235726 |
| 2024-09-12 | 0.26 | $0.24 | 300500 |
| 2024-09-11 | 0.26 | $0.24 | 205518 |
| 2024-09-10 | 0.27 | $0.24 | 83717 |
| 2024-09-09 | 0.27 | $0.25 | 66615 |
| 2024-09-06 | 0.27 | $0.26 | 386400 |
| 2024-09-05 | 0.27 | $0.26 | 46128 |
| 2024-09-04 | 0.28 | $0.26 | 217340 |
| 2024-09-03 | 0.28 | $0.26 | 58257 |
| 2024-08-30 | 0.28 | $0.26 | 151147 |
| 2024-08-29 | 0.28 | $0.26 | 34841 |
| 2024-08-28 | 0.28 | $0.26 | 242243 |
| 2024-08-27 | 0.28 | $0.27 | 119500 |
| 2024-08-26 | 0.29 | $0.27 | 380712 |
| 2024-08-23 | 0.29 | $0.28 | 284500 |
| 2024-08-22 | 0.29 | $0.27 | 119624 |
| 2024-08-21 | 0.29 | $0.28 | 85726 |
| 2024-08-20 | 0.29 | $0.28 | 159421 |
| 2024-08-19 | 0.29 | $0.28 | 63200 |
| 2024-08-16 | 0.29 | $0.28 | 188646 |
| 2024-08-15 | 0.30 | $0.27 | 558102 |
| 2024-08-14 | 0.30 | $0.28 | 96200 |
| 2024-08-13 | 0.30 | $0.28 | 51800 |
| 2024-08-12 | 0.30 | $0.28 | 29918 |
| 2024-08-09 | 0.30 | $0.28 | 472000 |
| 2024-08-08 | 0.31 | $0.28 | 129836 |
| 2024-08-07 | 0.31 | $0.29 | 90200 |
| 2024-08-06 | 0.31 | $0.30 | 107027 |
| 2024-08-05 | 0.31 | $0.29 | 241658 |
| 2024-08-02 | 0.32 | $0.31 | 225400 |
| 2024-08-01 | 0.32 | $0.33 | 93600 |
| 2024-07-31 | 0.31 | $0.34 | 406100 |
| 2024-07-30 | 0.31 | $0.33 | 164300 |
| 2024-07-29 | 0.31 | $0.32 | 334800 |
| 2024-07-26 | 0.31 | $0.31 | 259300 |
| 2024-07-25 | 0.31 | $0.31 | 63027 |
| 2024-07-24 | 0.31 | $0.31 | 164100 |
| 2024-07-23 | 0.31 | $0.31 | 56142 |
| 2024-07-22 | 0.31 | $0.31 | 76317 |
| 2024-07-19 | 0.31 | $0.31 | 176794 |
| 2024-07-18 | 0.31 | $0.31 | 122688 |
| 2024-07-17 | 0.31 | $0.32 | 186424 |
| 2024-07-16 | 0.31 | $0.32 | 227367 |
| 2024-07-15 | 0.31 | $0.31 | 208127 |
| 2024-07-12 | 0.31 | $0.31 | 136483 |
| 2024-07-11 | 0.31 | $0.30 | 330890 |
| 2024-07-10 | 0.31 | $0.30 | 174014 |
| 2024-07-09 | 0.31 | $0.30 | 275406 |
| 2024-07-08 | 0.32 | $0.31 | 204576 |
| 2024-07-05 | 0.32 | $0.31 | 338664 |
| 2024-07-03 | 0.32 | $0.31 | 193711 |
| 2024-07-02 | 0.32 | $0.30 | 589049 |
| 2024-07-01 | 0.32 | $0.30 | 169511 |
| 2024-06-28 | 0.32 | $0.31 | 61745 |
| 2024-06-27 | 0.32 | $0.31 | 82588 |
| 2024-06-26 | 0.33 | $0.30 | 170233 |
| 2024-06-25 | 0.33 | $0.32 | 219386 |
| 2024-06-24 | 0.33 | $0.32 | 116691 |
| 2024-06-21 | 0.33 | $0.33 | 247971 |
| 2024-06-20 | 0.33 | $0.32 | 479370 |
| 2024-06-18 | 0.33 | $0.31 | 202829 |
| 2024-06-17 | 0.33 | $0.30 | 409251 |
| 2024-06-14 | 0.34 | $0.29 | 3.6M |
| 2024-06-13 | 0.34 | $0.32 | 647459 |
| 2024-06-12 | 0.34 | $0.34 | 104995 |
| 2024-06-11 | 0.34 | $0.35 | 33521 |
| 2024-06-10 | 0.34 | $0.33 | 242328 |
| 2024-06-07 | 0.34 | $0.35 | 231065 |
| 2024-06-06 | 0.34 | $0.36 | 218031 |
| 2024-06-05 | 0.34 | $0.37 | 272012 |
| 2024-06-04 | 0.34 | $0.35 | 818428 |
| 2024-06-03 | 0.34 | $0.35 | 381897 |
| 2024-05-31 | 0.34 | $0.33 | 671925 |
| 2024-05-30 | 0.34 | $0.35 | 150961 |
| 2024-05-29 | 0.34 | $0.35 | 179213 |
| 2024-05-28 | 0.33 | $0.36 | 843286 |
| 2024-05-24 | 0.33 | $0.33 | 542309 |
| 2024-05-23 | 0.33 | $0.34 | 421540 |
| 2024-05-22 | 0.33 | $0.35 | 152069 |
| 2024-05-21 | 0.33 | $0.35 | 490426 |
| 2024-05-20 | 0.32 | $0.34 | 803647 |
| 2024-05-17 | 0.32 | $0.31 | 95167 |
| 2024-05-16 | 0.32 | $0.32 | 676599 |
| 2024-05-15 | 0.32 | $0.32 | 224618 |
| 2024-05-14 | 0.32 | $0.32 | 325659 |
| 2024-05-13 | 0.32 | $0.31 | 227799 |
| 2024-05-10 | 0.33 | $0.32 | 126388 |
| 2024-05-09 | 0.33 | $0.32 | 46016 |
| 2024-05-08 | 0.33 | $0.32 | 8457 |
| 2024-05-07 | 0.33 | $0.32 | 175780 |
| 2024-05-06 | 0.33 | $0.32 | 66744 |
| 2024-05-03 | 0.33 | $0.32 | 155463 |
| 2024-05-02 | 0.33 | $0.32 | 61509 |
| 2024-05-01 | 0.33 | $0.32 | 91423 |
| 2024-04-30 | 0.33 | $0.31 | 76209 |
| 2024-04-29 | 0.34 | $0.32 | 46684 |
| 2024-04-26 | 0.34 | $0.32 | 99148 |
| 2024-04-25 | 0.34 | $0.32 | 89986 |
| 2024-04-24 | 0.34 | $0.33 | 388325 |
| 2024-04-23 | 0.34 | $0.32 | 65772 |
| 2024-04-22 | 0.34 | $0.32 | 661754 |
| 2024-04-19 | 0.35 | $0.33 | 121869 |
| 2024-04-18 | 0.35 | $0.33 | 146294 |
| 2024-04-17 | 0.35 | $0.33 | 234930 |
| 2024-04-16 | 0.35 | $0.33 | 266248 |
| 2024-04-15 | 0.36 | $0.34 | 305882 |
| 2024-04-12 | 0.36 | $0.35 | 226302 |
| 2024-04-11 | 0.36 | $0.35 | 82541 |
| 2024-04-10 | 0.36 | $0.35 | 90210 |
| 2024-04-09 | 0.36 | $0.35 | 120318 |
| 2024-04-08 | 0.36 | $0.35 | 228637 |
| 2024-04-05 | 0.37 | $0.35 | 187490 |
| 2024-04-04 | 0.37 | $0.36 | 183467 |
| 2024-04-03 | 0.37 | $0.36 | 68208 |
| 2024-04-02 | 0.37 | $0.36 | 119495 |
| 2024-04-01 | 0.37 | $0.36 | 166786 |
| 2024-03-28 | 0.37 | $0.36 | 200051 |
| 2024-03-27 | 0.37 | $0.37 | 250622 |
| 2024-03-26 | 0.37 | $0.36 | 201047 |
| 2024-03-25 | 0.37 | $0.36 | 283609 |
| 2024-03-22 | 0.37 | $0.36 | 224985 |
| 2024-03-21 | 0.37 | $0.35 | 186084 |
| 2024-03-20 | 0.38 | $0.36 | 143563 |
| 2024-03-19 | 0.38 | $0.35 | 433870 |
| 2024-03-18 | 0.38 | $0.38 | 268841 |
| 2024-03-15 | 0.38 | $0.39 | 147526 |
| 2024-03-14 | 0.38 | $0.38 | 127599 |
| 2024-03-13 | 0.38 | $0.38 | 77503 |
| 2024-03-12 | 0.38 | $0.38 | 507457 |
| 2024-03-11 | 0.38 | $0.36 | 233199 |
| 2024-03-08 | 0.38 | $0.36 | 63512 |
| 2024-03-07 | 0.39 | $0.36 | 116432 |
| 2024-03-06 | 0.39 | $0.35 | 168096 |
| 2024-03-05 | 0.39 | $0.36 | 45933 |
| 2024-03-04 | 0.40 | $0.36 | 455088 |
| 2024-03-01 | 0.40 | $0.36 | 188627 |
| 2024-02-29 | 0.40 | $0.38 | 222504 |
| 2024-02-28 | 0.41 | $0.38 | 87090 |
| 2024-02-27 | 0.41 | $0.38 | 138359 |
| 2024-02-26 | 0.41 | $0.38 | 127672 |
| 2024-02-23 | 0.42 | $0.38 | 713809 |
| 2024-02-22 | 0.42 | $0.37 | 348789 |
| 2024-02-21 | 0.43 | $0.38 | 231639 |
| 2024-02-20 | 0.43 | $0.39 | 146310 |
| 2024-02-16 | 0.44 | $0.38 | 450458 |
| 2024-02-15 | 0.44 | $0.40 | 705802 |
| 2024-02-14 | 0.45 | $0.38 | 1.3M |
| 2024-02-13 | 0.45 | $0.41 | 1.0M |
| 2024-02-12 | 0.46 | $0.42 | 277659 |
| 2024-02-09 | 0.46 | $0.45 | 180536 |
| 2024-02-08 | 0.46 | $0.43 | 228547 |
| 2024-02-07 | 0.47 | $0.42 | 356608 |
| 2024-02-06 | 0.47 | $0.45 | 378183 |
| 2024-02-05 | 0.47 | $0.44 | 271838 |
| 2024-02-02 | 0.48 | $0.46 | 268321 |
| 2024-02-01 | 0.48 | $0.47 | 294403 |
| 2024-01-31 | 0.48 | $0.47 | 249292 |
| 2024-01-30 | 0.48 | $0.49 | 34152 |
| 2024-01-29 | 0.48 | $0.48 | 160549 |
| 2024-01-26 | 0.48 | $0.48 | 137802 |
| 2024-01-25 | 0.48 | $0.48 | 103992 |
| 2024-01-24 | 0.48 | $0.48 | 68355 |
| 2024-01-23 | 0.48 | $0.48 | 104058 |
| 2024-01-22 | 0.48 | $0.48 | 53639 |
| 2024-01-19 | 0.48 | $0.48 | 203045 |
| 2024-01-18 | 0.48 | $0.48 | 160356 |
| 2024-01-17 | 0.49 | $0.46 | 208234 |
| 2024-01-16 | 0.49 | $0.46 | 136029 |
| 2024-01-12 | 0.49 | $0.47 | 223109 |
| 2024-01-11 | 0.49 | $0.45 | 45773 |
| 2024-01-10 | 0.50 | $0.46 | 38806 |
| 2024-01-09 | 0.50 | $0.47 | 80234 |
| 2024-01-08 | 0.50 | $0.47 | 42729 |
| 2024-01-05 | 0.51 | $0.48 | 122002 |
| 2024-01-04 | 0.51 | $0.49 | 109855 |
| 2024-01-03 | 0.51 | $0.49 | 23898 |
| 2024-01-02 | 0.52 | $0.49 | 145005 |
| 2023-12-29 | 0.52 | $0.50 | 192171 |
| 2023-12-28 | 0.52 | $0.50 | 272589 |
| 2023-12-27 | 0.52 | $0.50 | 196720 |
| 2023-12-26 | 0.52 | $0.50 | 327943 |
| 2023-12-22 | 0.53 | $0.48 | 224573 |
| 2023-12-21 | 0.53 | $0.51 | 261574 |
| 2023-12-20 | 0.53 | $0.50 | 232265 |
| 2023-12-19 | 0.54 | $0.52 | 1.1M |
| 2023-12-18 | 0.54 | $0.54 | 356986 |
| 2023-12-15 | 0.54 | $0.53 | 215445 |
| 2023-12-14 | 0.54 | $0.54 | 150955 |
| 2023-12-13 | 0.54 | $0.53 | 99934 |
| 2023-12-12 | 0.54 | $0.52 | 93950 |
| 2023-12-11 | 0.54 | $0.54 | 53511 |
| 2023-12-08 | 0.54 | $0.55 | 70771 |
| 2023-12-07 | 0.54 | $0.54 | 60485 |
| 2023-12-06 | 0.54 | $0.54 | 100295 |
| 2023-12-05 | 0.54 | $0.53 | 66427 |
| 2023-12-04 | 0.55 | $0.54 | 167355 |
| 2023-12-01 | 0.55 | $0.54 | 154259 |
| 2023-11-30 | 0.55 | $0.54 | 82076 |
| 2023-11-29 | 0.55 | $0.54 | 115609 |
| 2023-11-28 | 0.55 | $0.55 | 109588 |
| 2023-11-27 | 0.55 | $0.53 | 101080 |
| 2023-11-24 | 0.55 | $0.55 | 104521 |
| 2023-11-22 | 0.55 | $0.55 | 133508 |
| 2023-11-21 | 0.55 | $0.54 | 90780 |
| 2023-11-20 | 0.55 | $0.53 | 338659 |
| 2023-11-17 | 0.55 | $0.55 | 135939 |
| 2023-11-16 | 0.55 | $0.55 | 123969 |
| 2023-11-15 | 0.55 | $0.54 | 340456 |
| 2023-11-14 | 0.55 | $0.55 | 211075 |
| 2023-11-13 | 0.56 | $0.55 | 111766 |
| 2023-11-10 | 0.56 | $0.55 | 114325 |
| 2023-11-09 | 0.56 | $0.55 | 114502 |
| 2023-11-08 | 0.56 | $0.58 | 112827 |
| 2023-11-07 | 0.56 | $0.57 | 72545 |
| 2023-11-06 | 0.56 | $0.56 | 121440 |
| 2023-11-03 | 0.55 | $0.56 | 240950 |
| 2023-11-02 | 0.55 | $0.55 | 180491 |
| 2023-11-01 | 0.55 | $0.57 | 111439 |
| 2023-10-31 | 0.55 | $0.54 | 108733 |
| 2023-10-30 | 0.56 | $0.53 | 153033 |
| 2023-10-27 | 0.56 | $0.53 | 78744 |
| 2023-10-26 | 0.56 | $0.53 | 131530 |
| 2023-10-25 | 0.56 | $0.53 | 142530 |
| 2023-10-24 | 0.57 | $0.54 | 139872 |
| 2023-10-23 | 0.57 | $0.54 | 138772 |
| 2023-10-20 | 0.57 | $0.55 | 142000 |
| 2023-10-19 | 0.57 | $0.56 | 149068 |
| 2023-10-18 | 0.58 | $0.58 | 100938 |
| 2023-10-17 | 0.58 | $0.57 | 165284 |
| 2023-10-16 | 0.58 | $0.58 | 189550 |
| 2023-10-13 | 0.58 | $0.58 | 138982 |
| 2023-10-12 | 0.58 | $0.58 | 144276 |
| 2023-10-11 | 0.58 | $0.57 | 187164 |
| 2023-10-10 | 0.58 | $0.57 | 338481 |
| 2023-10-09 | 0.58 | $0.59 | 197644 |
| 2023-10-06 | 0.58 | $0.57 | 91838 |
| 2023-10-05 | 0.58 | $0.56 | 212731 |
| 2023-10-04 | 0.58 | $0.55 | 263276 |
| 2023-10-03 | 0.58 | $0.57 | 303532 |
| 2023-10-02 | 0.58 | $0.59 | 336098 |
| 2023-09-29 | 0.58 | $0.59 | 64484 |
| 2023-09-28 | 0.58 | $0.57 | 216457 |
| 2023-09-27 | 0.58 | $0.58 | 246782 |
| 2023-09-26 | 0.58 | $0.56 | 218518 |
| 2023-09-25 | 0.58 | $0.58 | 238041 |
| 2023-09-22 | 0.58 | $0.59 | 132219 |
| 2023-09-21 | 0.58 | $0.58 | 233505 |
| 2023-09-20 | 0.58 | $0.59 | 127691 |
| 2023-09-19 | 0.58 | $0.59 | 295446 |
| 2023-09-18 | 0.58 | $0.60 | 311779 |
| 2023-09-15 | 0.58 | $0.62 | 1.1M |
| 2023-09-14 | 0.57 | $0.56 | 415509 |
| 2023-09-13 | 0.58 | $0.57 | 410756 |
| 2023-09-12 | 0.58 | $0.59 | 280186 |
| 2023-09-11 | 0.57 | $0.59 | 353862 |
| 2023-09-08 | 0.57 | $0.60 | 541399 |
| 2023-09-07 | 0.57 | $0.61 | 363403 |
| 2023-09-06 | 0.57 | $0.61 | 285099 |
| 2023-09-05 | 0.56 | $0.61 | 568977 |
| 2023-09-01 | 0.56 | $0.60 | 582265 |
| 2023-08-31 | 0.55 | $0.59 | 487035 |
| 2023-08-30 | 0.55 | $0.60 | 266374 |
| 2023-08-29 | 0.54 | $0.60 | 363942 |
| 2023-08-28 | 0.54 | $0.60 | 852277 |
| 2023-08-25 | 0.53 | $0.60 | 561506 |
| 2023-08-24 | 0.52 | $0.60 | 404095 |
| 2023-08-23 | 0.52 | $0.60 | 513280 |
| 2023-08-22 | 0.51 | $0.59 | 448055 |
| 2023-08-21 | 0.50 | $0.59 | 641992 |
| 2023-08-18 | 0.49 | $0.57 | 632310 |
| 2023-08-17 | 0.48 | $0.59 | 1.3M |
| 2023-08-16 | 0.47 | $0.53 | 848289 |
| 2023-08-15 | 0.46 | $0.49 | 1.3M |
| 2023-08-14 | 0.46 | $0.43 | 214582 |
| 2023-08-11 | 0.47 | $0.43 | 258598 |
| 2023-08-10 | 0.47 | $0.44 | 180476 |
| 2023-08-09 | 0.47 | $0.43 | 350892 |
| 2023-08-08 | 0.48 | $0.44 | 202916 |
| 2023-08-07 | 0.48 | $0.44 | 254224 |
| 2023-08-04 | 0.49 | $0.47 | 67500 |
| 2023-08-03 | 0.49 | $0.47 | 82723 |
| 2023-08-02 | 0.49 | $0.47 | 91106 |
| 2023-08-01 | 0.49 | $0.47 | 272871 |
| 2023-07-31 | 0.49 | $0.47 | 126890 |
| 2023-07-28 | 0.50 | $0.48 | 180737 |
| 2023-07-27 | 0.50 | $0.47 | 311533 |
| 2023-07-26 | 0.50 | $0.48 | 273920 |
| 2023-07-25 | 0.50 | $0.49 | 109129 |
| 2023-07-24 | 0.51 | $0.49 | 130413 |
| 2023-07-21 | 0.51 | $0.47 | 285609 |
| 2023-07-20 | 0.51 | $0.50 | 270091 |
| 2023-07-19 | 0.51 | $0.50 | 237186 |
| 2023-07-18 | 0.51 | $0.51 | 358455 |
| 2023-07-17 | 0.51 | $0.53 | 357905 |
| 2023-07-14 | 0.51 | $0.50 | 378715 |
| 2023-07-13 | 0.51 | $0.51 | 519347 |
| 2023-07-12 | 0.51 | $0.51 | 307718 |
| 2023-07-11 | 0.52 | $0.50 | 334827 |
| 2023-07-10 | 0.52 | $0.51 | 215120 |
| 2023-07-07 | 0.52 | $0.52 | 128338 |
| 2023-07-06 | 0.52 | $0.49 | 354927 |
| 2023-07-05 | 0.52 | $0.52 | 238503 |
| 2023-07-03 | 0.52 | $0.54 | 270016 |
| 2023-06-30 | 0.52 | $0.51 | 237118 |
| 2023-06-29 | 0.52 | $0.52 | 172620 |
| 2023-06-28 | 0.52 | $0.52 | 118395 |
| 2023-06-27 | 0.52 | $0.52 | 312195 |
| 2023-06-26 | 0.52 | $0.51 | 170917 |
| 2023-06-23 | 0.52 | $0.52 | 38686 |
| 2023-06-22 | 0.52 | $0.52 | 132217 |
| 2023-06-21 | 0.52 | $0.54 | 187739 |
| 2023-06-20 | 0.52 | $0.54 | 200272 |
| 2023-06-16 | 0.51 | $0.53 | 172407 |
| 2023-06-15 | 0.51 | $0.53 | 220339 |
| 2023-06-14 | 0.51 | $0.53 | 149143 |
| 2023-06-13 | 0.51 | $0.53 | 87481 |
| 2023-06-12 | 0.51 | $0.54 | 48395 |
| 2023-06-09 | 0.50 | $0.53 | 111942 |
| 2023-06-08 | 0.50 | $0.54 | 158359 |
| 2023-06-07 | 0.50 | $0.54 | 130242 |
| 2023-06-06 | 0.49 | $0.53 | 81910 |
| 2023-06-05 | 0.49 | $0.51 | 319831 |
| 2023-06-02 | 0.49 | $0.51 | 246506 |
| 2023-06-01 | 0.49 | $0.46 | 146680 |
| 2023-05-31 | 0.49 | $0.49 | 79170 |
| 2023-05-30 | 0.49 | $0.49 | 115302 |
| 2023-05-26 | 0.49 | $0.50 | 215705 |
| 2023-05-25 | 0.49 | $0.51 | 186707 |
| 2023-05-24 | 0.49 | $0.51 | 60908 |
| 2023-05-23 | 0.48 | $0.50 | 208930 |
| 2023-05-22 | 0.48 | $0.51 | 295326 |
| 2023-05-19 | 0.48 | $0.49 | 272735 |
| 2023-05-18 | 0.48 | $0.49 | 242775 |
| 2023-05-17 | 0.48 | $0.49 | 469896 |
| 2023-05-16 | 0.48 | $0.50 | 249481 |
| 2023-05-15 | 0.47 | $0.50 | 137118 |
| 2023-05-12 | 0.47 | $0.49 | 174030 |
| 2023-05-11 | 0.47 | $0.49 | 282757 |
| 2023-05-10 | 0.47 | $0.48 | 149688 |
| 2023-05-09 | 0.46 | $0.50 | 353159 |
| 2023-05-08 | 0.46 | $0.49 | 133133 |
| 2023-05-05 | 0.46 | $0.49 | 180088 |
| 2023-05-04 | 0.46 | $0.49 | 210228 |
| 2023-05-03 | 0.45 | $0.49 | 293022 |
| 2023-05-02 | 0.45 | $0.49 | 231396 |
| 2023-05-01 | 0.44 | $0.50 | 351078 |
| 2023-04-28 | 0.44 | $0.50 | 962290 |
| 2023-04-27 | 0.43 | $0.50 | 1.2M |
| 2023-04-26 | 0.43 | $0.44 | 207807 |
| 2023-04-25 | 0.42 | $0.44 | 388979 |
| 2023-04-24 | 0.42 | $0.44 | 275617 |
| 2023-04-21 | 0.42 | $0.45 | 494163 |
| 2023-04-20 | 0.42 | $0.43 | 239969 |
| 2023-04-19 | 0.41 | $0.45 | 384904 |
| 2023-04-18 | 0.41 | $0.43 | 231670 |
| 2023-04-17 | 0.41 | $0.43 | 154884 |
| 2023-04-14 | 0.41 | $0.43 | 281089 |
| 2023-04-13 | 0.40 | $0.43 | 465809 |
| 2023-04-12 | 0.40 | $0.43 | 226143 |
| 2023-04-11 | 0.40 | $0.42 | 423092 |
| 2023-04-10 | 0.40 | $0.41 | 183834 |
| 2023-04-06 | 0.39 | $0.41 | 123066 |
| 2023-04-05 | 0.39 | $0.39 | 234204 |
| 2023-04-04 | 0.39 | $0.40 | 490942 |
| 2023-04-03 | 0.39 | $0.40 | 126323 |
| 2023-03-31 | 0.39 | $0.42 | 371620 |
| 2023-03-30 | 0.39 | $0.39 | 58940 |
| 2023-03-29 | 0.39 | $0.39 | 142855 |
| 2023-03-28 | 0.39 | $0.37 | 133452 |
| 2023-03-27 | 0.39 | $0.37 | 109447 |
| 2023-03-24 | 0.40 | $0.38 | 118096 |
| 2023-03-23 | 0.40 | $0.37 | 469265 |
| 2023-03-22 | 0.40 | $0.38 | 83899 |
| 2023-03-21 | 0.40 | $0.37 | 740992 |
| 2023-03-20 | 0.41 | $0.37 | 468875 |
| 2023-03-17 | 0.41 | $0.37 | 556966 |
| 2023-03-16 | 0.42 | $0.38 | 113035 |
| 2023-03-15 | 0.42 | $0.36 | 191494 |
| 2023-03-14 | 0.42 | $0.39 | 529709 |
| 2023-03-13 | 0.43 | $0.37 | 604507 |
| 2023-03-10 | 0.43 | $0.39 | 607846 |
| 2023-03-09 | 0.44 | $0.40 | 155770 |
| 2023-03-08 | 0.44 | $0.41 | 455411 |
| 2023-03-07 | 0.45 | $0.42 | 87683 |
| 2023-03-06 | 0.45 | $0.43 | 663308 |
| 2023-03-03 | 0.45 | $0.44 | 307850 |
| 2023-03-02 | 0.45 | $0.42 | 170328 |
| 2023-03-01 | 0.46 | $0.42 | 252700 |
| 2023-02-28 | 0.46 | $0.42 | 515487 |
| 2023-02-27 | 0.46 | $0.40 | 424500 |
| 2023-02-24 | 0.47 | $0.40 | 272519 |
| 2023-02-23 | 0.48 | $0.42 | 1.4M |
| 2023-02-22 | 0.48 | $0.42 | 608433 |
| 2023-02-21 | 0.49 | $0.43 | 732323 |
| 2023-02-17 | 0.50 | $0.44 | 1.5M |
| 2023-02-16 | 0.51 | $0.45 | 816500 |
| 2023-02-15 | 0.51 | $0.46 | 3.4M |
| 2023-02-14 | 0.52 | $0.51 | 382022 |
| 2023-02-13 | 0.52 | $0.51 | 273235 |
| 2023-02-10 | 0.52 | $0.52 | 343674 |
| 2023-02-09 | 0.52 | $0.54 | 352555 |
| 2023-02-08 | 0.52 | $0.53 | 173725 |
| 2023-02-07 | 0.51 | $0.54 | 872551 |
| 2023-02-06 | 0.51 | $0.52 | 798371 |
| 2023-02-03 | 0.51 | $0.51 | 269187 |
| 2023-02-02 | 0.51 | $0.50 | 470270 |
| 2023-02-01 | 0.51 | $0.49 | 197484 |
| 2023-01-31 | 0.51 | $0.50 | 236239 |
| 2023-01-30 | 0.51 | $0.50 | 193815 |
| 2023-01-27 | 0.52 | $0.49 | 266871 |
| 2023-01-26 | 0.52 | $0.47 | 493843 |
| 2023-01-25 | 0.52 | $0.48 | 875693 |
| 2023-01-24 | 0.53 | $0.48 | 603356 |
| 2023-01-23 | 0.53 | $0.48 | 987279 |
| 2023-01-20 | 0.54 | $0.50 | 305386 |
| 2023-01-19 | 0.54 | $0.51 | 245270 |
| 2023-01-18 | 0.55 | $0.51 | 495156 |
| 2023-01-17 | 0.55 | $0.53 | 594077 |
| 2023-01-13 | 0.55 | $0.54 | 278779 |
| 2023-01-12 | 0.56 | $0.53 | 372949 |
| 2023-01-11 | 0.56 | $0.53 | 396300 |
| 2023-01-10 | 0.56 | $0.53 | 115287 |
| 2023-01-09 | 0.56 | $0.53 | 602379 |
| 2023-01-06 | 0.57 | $0.53 | 630430 |
| 2023-01-05 | 0.57 | $0.49 | 375087 |
| 2023-01-04 | 0.58 | $0.49 | 290004 |
| 2023-01-03 | 0.59 | $0.48 | 724704 |
| 2022-12-30 | 0.60 | $0.49 | 745655 |
| 2022-12-29 | 0.61 | $0.47 | 1.2M |
| 2022-12-28 | 0.63 | $0.48 | 533848 |
| 2022-12-27 | 0.64 | $0.49 | 619074 |
| 2022-12-23 | 0.66 | $0.52 | 343910 |
| 2022-12-22 | 0.67 | $0.50 | 1.2M |
| 2022-12-21 | 0.69 | $0.53 | 2.7M |
| 2022-12-20 | 0.71 | $0.65 | 1.1M |
| 2022-12-19 | 0.72 | $0.64 | 842565 |
| 2022-12-16 | 0.73 | $0.66 | 805682 |
| 2022-12-15 | 0.73 | $0.66 | 710916 |
| 2022-12-14 | 0.74 | $0.66 | 500070 |
| 2022-12-13 | 0.75 | $0.74 | 748068 |
| 2022-12-12 | 0.75 | $0.78 | 197001 |
| 2022-12-09 | 0.75 | $0.76 | 152370 |
| 2022-12-08 | 0.74 | $0.74 | 286330 |
| 2022-12-07 | 0.74 | $0.75 | 309399 |
| 2022-12-06 | 0.74 | $0.75 | 320913 |
| 2022-12-05 | 0.74 | $0.79 | 485554 |
| 2022-12-02 | 0.74 | $0.79 | 250743 |
| 2022-12-01 | 0.73 | $0.79 | 289210 |
| 2022-11-30 | 0.73 | $0.80 | 915069 |
| 2022-11-29 | 0.72 | $0.75 | 168750 |
| 2022-11-28 | 0.72 | $0.76 | 608407 |
| 2022-11-25 | 0.71 | $0.77 | 260946 |
| 2022-11-23 | 0.71 | $0.75 | 322204 |
| 2022-11-22 | 0.70 | $0.75 | 240891 |
| 2022-11-21 | 0.70 | $0.73 | 162809 |
| 2022-11-18 | 0.69 | $0.72 | 129897 |
| 2022-11-17 | 0.69 | $0.72 | 268145 |
| 2022-11-16 | 0.69 | $0.73 | 248720 |
| 2022-11-15 | 0.68 | $0.71 | 557730 |
| 2022-11-14 | 0.68 | $0.73 | 364691 |
| 2022-11-11 | 0.68 | $0.73 | 224225 |
| 2022-11-10 | 0.67 | $0.73 | 1.1M |
| 2022-11-09 | 0.66 | $0.72 | 625908 |
| 2022-11-08 | 0.66 | $0.71 | 483706 |
| 2022-11-07 | 0.65 | $0.69 | 494174 |
| 2022-11-04 | 0.65 | $0.69 | 440870 |
| 2022-11-03 | 0.64 | $0.66 | 186031 |
| 2022-11-02 | 0.64 | $0.65 | 104006 |
| 2022-11-01 | 0.64 | $0.67 | 175014 |
| 2022-10-31 | 0.64 | $0.63 | 353619 |
| 2022-10-28 | 0.64 | $0.64 | 176371 |
| 2022-10-27 | 0.64 | $0.64 | 87065 |
| 2022-10-26 | 0.64 | $0.62 | 355468 |
| 2022-10-25 | 0.64 | $0.63 | 246185 |
| 2022-10-24 | 0.64 | $0.64 | 294203 |
| 2022-10-21 | 0.64 | $0.62 | 70067 |
| 2022-10-20 | 0.65 | $0.62 | 73273 |
| 2022-10-19 | 0.65 | $0.63 | 85693 |
| 2022-10-18 | 0.65 | $0.65 | 112483 |
| 2022-10-17 | 0.65 | $0.66 | 114190 |
| 2022-10-14 | 0.65 | $0.65 | 138594 |
| 2022-10-13 | 0.65 | $0.64 | 365568 |
| 2022-10-12 | 0.65 | $0.62 | 142589 |
| 2022-10-11 | 0.65 | $0.64 | 197413 |
| 2022-10-10 | 0.65 | $0.66 | 244435 |
| 2022-10-07 | 0.65 | $0.66 | 231587 |
| 2022-10-06 | 0.65 | $0.65 | 210479 |
| 2022-10-05 | 0.65 | $0.67 | 189750 |
| 2022-10-04 | 0.65 | $0.66 | 130066 |
| 2022-10-03 | 0.65 | $0.67 | 384541 |
| 2022-09-30 | 0.65 | $0.63 | 326479 |
| 2022-09-29 | 0.65 | $0.62 | 424844 |
| 2022-09-28 | 0.66 | $0.63 | 232332 |
| 2022-09-27 | 0.66 | $0.61 | 481726 |
| 2022-09-26 | 0.66 | $0.58 | 440148 |
| 2022-09-23 | 0.67 | $0.64 | 431081 |
| 2022-09-22 | 0.68 | $0.64 | 209374 |
| 2022-09-21 | 0.68 | $0.65 | 95215 |
| 2022-09-20 | 0.68 | $0.67 | 302796 |
| 2022-09-19 | 0.68 | $0.64 | 311123 |
| 2022-09-16 | 0.69 | $0.63 | 969655 |
| 2022-09-15 | 0.69 | $0.66 | 470227 |
| 2022-09-14 | 0.70 | $0.70 | 247095 |
| 2022-09-13 | 0.70 | $0.75 | 398346 |
| 2022-09-12 | 0.69 | $0.76 | 548192 |
| 2022-09-09 | 0.68 | $0.74 | 321890 |
| 2022-09-08 | 0.68 | $0.72 | 170860 |
| 2022-09-07 | 0.67 | $0.73 | 254955 |
| 2022-09-06 | 0.67 | $0.72 | 204507 |
| 2022-09-02 | 0.66 | $0.71 | 316572 |
| 2022-09-01 | 0.66 | $0.72 | 540377 |
| 2022-08-31 | 0.65 | $0.72 | 466134 |
| 2022-08-30 | 0.64 | $0.75 | 650749 |
| 2022-08-29 | 0.63 | $0.72 | 1.0M |
| 2022-08-26 | 0.62 | $0.71 | 859410 |
| 2022-08-25 | 0.62 | $0.72 | 1.5M |
| 2022-08-24 | 0.60 | $0.68 | 604558 |
| 2022-08-23 | 0.60 | $0.64 | 612742 |
| 2022-08-22 | 0.59 | $0.64 | 972239 |
| 2022-08-19 | 0.59 | $0.66 | 714642 |
| 2022-08-18 | 0.58 | $0.65 | 1.4M |
| 2022-08-17 | 0.57 | $0.63 | 332902 |
| 2022-08-16 | 0.57 | $0.63 | 2.4M |
| 2022-08-15 | 0.56 | $0.60 | 1.0M |
| 2022-08-12 | 0.56 | $0.56 | 270581 |
| 2022-08-11 | 0.55 | $0.56 | 506984 |
| 2022-08-10 | 0.55 | $0.55 | 248150 |
| 2022-08-09 | 0.55 | $0.53 | 318372 |
| 2022-08-08 | 0.56 | $0.56 | 617461 |
| 2022-08-05 | 0.56 | $0.56 | 2.4M |
| 2022-08-04 | 0.56 | $0.55 | 597802 |
| 2022-08-03 | 0.56 | $0.53 | 857305 |
| 2022-08-02 | 0.56 | $0.54 | 342462 |
| 2022-08-01 | 0.56 | $0.56 | 1.0M |
| 2022-07-29 | 0.56 | $0.57 | 134715 |
| 2022-07-28 | 0.56 | $0.56 | 181336 |
| 2022-07-27 | 0.56 | $0.56 | 252096 |
| 2022-07-26 | 0.56 | $0.56 | 241642 |
| 2022-07-25 | 0.56 | $0.56 | 214676 |
| 2022-07-22 | 0.56 | $0.56 | 159449 |
| 2022-07-21 | 0.56 | $0.57 | 240072 |
| 2022-07-20 | 0.56 | $0.58 | 182302 |
| 2022-07-19 | 0.56 | $0.57 | 196961 |
| 2022-07-18 | 0.56 | $0.57 | 123367 |
| 2022-07-15 | 0.56 | $0.57 | 102745 |
| 2022-07-14 | 0.56 | $0.61 | 449593 |
| 2022-07-13 | 0.56 | $0.57 | 425727 |
| 2022-07-12 | 0.55 | $0.55 | 108998 |
| 2022-07-11 | 0.55 | $0.56 | 134895 |
| 2022-07-08 | 0.55 | $0.57 | 95056 |
| 2022-07-07 | 0.55 | $0.57 | 349676 |
| 2022-07-06 | 0.55 | $0.54 | 62714 |
| 2022-07-05 | 0.55 | $0.56 | 173387 |
| 2022-07-01 | 0.55 | $0.55 | 301424 |
| 2022-06-30 | 0.55 | $0.52 | 110008 |
| 2022-06-29 | 0.55 | $0.52 | 212302 |
| 2022-06-28 | 0.56 | $0.53 | 54890 |
| 2022-06-27 | 0.56 | $0.54 | 78491 |
| 2022-06-24 | 0.56 | $0.54 | 108812 |
| 2022-06-23 | 0.56 | $0.52 | 870560 |
| 2022-06-22 | 0.57 | $0.53 | 185843 |
| 2022-06-21 | 0.57 | $0.55 | 431863 |
| 2022-06-17 | 0.57 | $0.54 | 174204 |
| 2022-06-16 | 0.58 | $0.54 | 335863 |
| 2022-06-15 | 0.58 | $0.55 | 140590 |
| 2022-06-14 | 0.58 | $0.54 | 185321 |
| 2022-06-13 | 0.59 | $0.55 | 469056 |
| 2022-06-10 | 0.59 | $0.59 | 92847 |
| 2022-06-09 | 0.59 | $0.61 | 94071 |
| 2022-06-08 | 0.59 | $0.61 | 186329 |
| 2022-06-07 | 0.59 | $0.60 | 181266 |
| 2022-06-06 | 0.59 | $0.60 | 288690 |
| 2022-06-03 | 0.59 | $0.60 | 70486 |
| 2022-06-02 | 0.58 | $0.59 | 169116 |
| 2022-06-01 | 0.58 | $0.60 | 53735 |
| 2022-05-31 | 0.58 | $0.58 | 235846 |
| 2022-05-27 | 0.58 | $0.59 | 215849 |
| 2022-05-26 | 0.58 | $0.58 | 122119 |
| 2022-05-25 | 0.58 | $0.56 | 78079 |
| 2022-05-24 | 0.58 | $0.56 | 206061 |
| 2022-05-23 | 0.59 | $0.59 | 334996 |
| 2022-05-20 | 0.59 | $0.56 | 425511 |
| 2022-05-19 | 0.59 | $0.60 | 889048 |
| 2022-05-18 | 0.59 | $0.61 | 324485 |
| 2022-05-17 | 0.59 | $0.61 | 1.2M |
| 2022-05-16 | 0.59 | $0.60 | 352153 |
| 2022-05-13 | 0.58 | $0.57 | 461003 |
| 2022-05-12 | 0.58 | $0.55 | 382129 |
| 2022-05-11 | 0.59 | $0.56 | 481764 |
| 2022-05-10 | 0.59 | $0.55 | 963797 |
| 2022-05-09 | 0.60 | $0.58 | 935935 |
| 2022-05-06 | 0.60 | $0.61 | 449391 |
| 2022-05-05 | 0.60 | $0.61 | 187615 |
| 2022-05-04 | 0.59 | $0.63 | 292639 |
| 2022-05-03 | 0.59 | $0.62 | 270760 |
| 2022-05-02 | 0.59 | $0.62 | 491725 |
| 2022-04-29 | 0.59 | $0.64 | 455750 |
| 2022-04-28 | 0.58 | $0.65 | 778432 |
| 2022-04-27 | 0.57 | $0.61 | 1.2M |
| 2022-04-26 | 0.57 | $0.62 | 1.5M |
| 2022-04-25 | 0.56 | $0.58 | 727333 |
| 2022-04-22 | 0.56 | $0.56 | 311049 |
| 2022-04-21 | 0.56 | $0.55 | 707249 |
| 2022-04-20 | 0.56 | $0.58 | 170076 |
| 2022-04-19 | 0.56 | $0.58 | 230809 |
| 2022-04-18 | 0.56 | $0.57 | 105996 |
| 2022-04-14 | 0.56 | $0.57 | 329139 |
| 2022-04-13 | 0.56 | $0.57 | 212722 |
| 2022-04-12 | 0.56 | $0.56 | 266237 |
| 2022-04-11 | 0.55 | $0.55 | 219125 |
| 2022-04-08 | 0.56 | $0.56 | 167517 |
| 2022-04-07 | 0.55 | $0.56 | 331608 |
| 2022-04-06 | 0.55 | $0.56 | 308034 |
| 2022-04-05 | 0.55 | $0.57 | 367581 |
| 2022-04-04 | 0.55 | $0.57 | 340389 |
| 2022-04-01 | 0.55 | $0.57 | 997008 |
| 2022-03-31 | 0.55 | $0.55 | 227614 |
| 2022-03-30 | 0.55 | $0.56 | 382761 |
| 2022-03-29 | 0.55 | $0.55 | 250768 |
| 2022-03-28 | 0.55 | $0.56 | 424365 |
| 2022-03-25 | 0.54 | $0.55 | 286795 |
| 2022-03-24 | 0.54 | $0.56 | 526471 |
| 2022-03-23 | 0.54 | $0.55 | 335100 |
| 2022-03-22 | 0.54 | $0.56 | 383340 |
| 2022-03-21 | 0.54 | $0.54 | 439978 |
| 2022-03-18 | 0.54 | $0.50 | 742914 |
| 2022-03-17 | 0.54 | $0.56 | 341059 |
| 2022-03-16 | 0.54 | $0.54 | 559084 |
| 2022-03-15 | 0.54 | $0.52 | 312864 |
| 2022-03-14 | 0.54 | $0.52 | 224362 |
| 2022-03-11 | 0.55 | $0.53 | 173206 |
| 2022-03-10 | 0.55 | $0.53 | 684062 |
| 2022-03-09 | 0.55 | $0.56 | 673079 |
| 2022-03-08 | 0.55 | $0.52 | 1.1M |
| 2022-03-07 | 0.55 | $0.51 | 717167 |
| 2022-03-04 | 0.55 | $0.53 | 551705 |
| 2022-03-03 | 0.56 | $0.54 | 345544 |
| 2022-03-02 | 0.56 | $0.57 | 302455 |
| 2022-03-01 | 0.56 | $0.55 | 632516 |
| 2022-02-28 | 0.56 | $0.55 | 399989 |
| 2022-02-25 | 0.56 | $0.56 | 489905 |
| 2022-02-24 | 0.56 | $0.55 | 928396 |
| 2022-02-23 | 0.56 | $0.56 | 369583 |
| 2022-02-22 | 0.56 | $0.56 | 844630 |
| 2022-02-18 | 0.56 | $0.59 | 846529 |
| 2022-02-17 | 0.56 | $0.60 | 600375 |
| 2022-02-16 | 0.55 | $0.61 | 1.7M |
| 2022-02-15 | 0.54 | $0.60 | 1.3M |
| 2022-02-14 | 0.54 | $0.57 | 4.2M |
| 2022-02-11 | 0.54 | $0.54 | 786008 |
| 2022-02-10 | 0.53 | $0.57 | 460334 |
| 2022-02-09 | 0.53 | $0.59 | 1.1M |
| 2022-02-08 | 0.53 | $0.55 | 249124 |
| 2022-02-07 | 0.52 | $0.55 | 487359 |
| 2022-02-04 | 0.52 | $0.54 | 380923 |
| 2022-02-03 | 0.52 | $0.52 | 508875 |
| 2022-02-02 | 0.52 | $0.52 | 383992 |
| 2022-02-01 | 0.52 | $0.53 | 418252 |
| 2022-01-31 | 0.52 | $0.51 | 419645 |
| 2022-01-28 | 0.52 | $0.49 | 983878 |
| 2022-01-27 | 0.52 | $0.49 | 399625 |
| 2022-01-26 | 0.52 | $0.50 | 527243 |
| 2022-01-25 | 0.53 | $0.50 | 607318 |
| 2022-01-24 | 0.53 | $0.49 | 2.9M |
| 2022-01-21 | 0.54 | $0.51 | 1.3M |
| 2022-01-20 | 0.54 | $0.52 | 626862 |
| 2022-01-19 | 0.54 | $0.52 | 1.4M |
| 2022-01-18 | 0.54 | $0.53 | 337241 |
| 2022-01-14 | 0.54 | $0.54 | 939992 |
| 2022-01-13 | 0.54 | $0.55 | 356450 |
| 2022-01-12 | 0.54 | $0.56 | 401718 |
| 2022-01-11 | 0.54 | $0.55 | 600086 |
| 2022-01-10 | 0.54 | $0.55 | 2.1M |
| 2022-01-07 | 0.54 | $0.58 | 596301 |
| 2022-01-06 | 0.53 | $0.58 | 1.0M |
| 2022-01-05 | 0.53 | $0.58 | 1.6M |
| 2022-01-04 | 0.53 | $0.60 | 1.8M |
| 2022-01-03 | 0.52 | $0.60 | 1.1M |
| 2021-12-31 | 0.51 | $0.57 | 586577 |
| 2021-12-30 | 0.50 | $0.58 | 1.7M |
| 2021-12-29 | 0.50 | $0.56 | 3.2M |
| 2021-12-28 | 0.49 | $0.54 | 1.5M |
| 2021-12-27 | 0.48 | $0.53 | 1.2M |
| 2021-12-23 | 0.48 | $0.54 | 2.8M |
| 2021-12-22 | 0.47 | $0.53 | 1.8M |
| 2021-12-21 | 0.46 | $0.50 | 1.9M |
| 2021-12-20 | 0.46 | $0.47 | 1.6M |
| 2021-12-17 | 0.46 | $0.47 | 578724 |
| 2021-12-16 | 0.46 | $0.47 | 606103 |
| 2021-12-15 | 0.46 | $0.47 | 684282 |
| 2021-12-14 | 0.46 | $0.48 | 666254 |
| 2021-12-13 | 0.45 | $0.48 | 5.6M |
| 2021-12-10 | 0.45 | $0.48 | 2.1M |
| 2021-12-09 | 0.45 | $0.44 | 1.9M |
| 2021-12-08 | 0.45 | $0.45 | 764266 |
| 2021-12-07 | 0.45 | $0.43 | 1.3M |
| 2021-12-06 | 0.45 | $0.43 | 2.2M |
| 2021-12-03 | 0.45 | $0.43 | 1.3M |
| 2021-12-02 | 0.46 | $0.42 | 1.1M |
| 2021-12-01 | 0.46 | $0.42 | 783526 |
| 2021-11-30 | 0.46 | $0.44 | 576963 |
| 2021-11-29 | 0.46 | $0.46 | 1.5M |
| 2021-11-26 | 0.46 | $0.46 | 2.1M |
| 2021-11-24 | 0.47 | $0.45 | 1.1M |
| 2021-11-23 | 0.47 | $0.43 | 2.5M |
| 2021-11-22 | 0.47 | $0.46 | 2.4M |
| 2021-11-19 | 0.47 | $0.45 | 2.0M |
| 2021-11-18 | 0.48 | $0.46 | 2.2M |
| 2021-11-17 | 0.48 | $0.48 | 3.5M |
| 2021-11-16 | 0.48 | $0.46 | 1.2M |
| 2021-11-15 | 0.48 | $0.47 | 1.0M |
| 2021-11-12 | 0.48 | $0.47 | 597796 |
| 2021-11-11 | 0.48 | $0.47 | 1.3M |
| 2021-11-10 | 0.48 | $0.48 | 1.5M |
| 2021-11-09 | 0.48 | $0.50 | 1.2M |
| 2021-11-08 | 0.48 | $0.50 | 2.2M |
| 2021-11-05 | 0.48 | $0.48 | 945887 |
| 2021-11-04 | 0.48 | $0.48 | 1.5M |
| 2021-11-03 | 0.48 | $0.49 | 1.8M |
| 2021-11-02 | 0.48 | $0.48 | 1.2M |
| 2021-11-01 | 0.48 | $0.49 | 1.8M |
| 2021-10-29 | 0.47 | $0.48 | 1.2M |
| 2021-10-28 | 0.47 | $0.48 | 2.3M |
| 2021-10-27 | 0.47 | $0.48 | 5.9M |
| 2021-10-26 | 0.47 | $0.47 | 9.3M |
| 2021-10-25 | 0.47 | $0.49 | 36.1M |
| 2021-10-22 | 0.47 | $0.47 | 2.0M |
| 2021-10-21 | 0.47 | $0.47 | 665521 |
| 2021-10-20 | 0.47 | $0.46 | 1.0M |
| 2021-10-19 | 0.47 | $0.47 | 711192 |
| 2021-10-18 | 0.47 | $0.48 | 820195 |
| 2021-10-15 | 0.47 | $0.48 | 707988 |
| 2021-10-14 | 0.47 | $0.48 | 1.0M |
| 2021-10-13 | 0.47 | $0.47 | 838912 |
| 2021-10-12 | 0.47 | $0.47 | 747134 |
| 2021-10-11 | 0.47 | $0.46 | 462275 |
| 2021-10-08 | 0.47 | $0.46 | 737700 |
| 2021-10-07 | 0.47 | $0.46 | 925140 |
| 2021-10-06 | 0.47 | $0.45 | 837399 |
| 2021-10-05 | 0.48 | $0.46 | 1.0M |
| 2021-10-04 | 0.48 | $0.46 | 879326 |
| 2021-10-01 | 0.48 | $0.46 | 1.1M |
| 2021-09-30 | 0.48 | $0.46 | 1.7M |
| 2021-09-29 | 0.48 | $0.46 | 1.7M |
| 2021-09-28 | 0.48 | $0.46 | 1.1M |
| 2021-09-27 | 0.49 | $0.47 | 908740 |
| 2021-09-24 | 0.49 | $0.47 | 944120 |
| 2021-09-23 | 0.49 | $0.48 | 1.6M |
| 2021-09-22 | 0.49 | $0.47 | 986217 |
| 2021-09-21 | 0.49 | $0.46 | 898271 |
| 2021-09-20 | 0.50 | $0.47 | 2.1M |
| 2021-09-17 | 0.50 | $0.49 | 1.2M |
| 2021-09-16 | 0.50 | $0.49 | 2.9M |
| 2021-09-15 | 0.50 | $0.48 | 1.2M |
| 2021-09-14 | 0.50 | $0.48 | 2.4M |
| 2021-09-13 | 0.50 | $0.51 | 1.0M |
| 2021-09-10 | 0.50 | $0.51 | 2.6M |
| 2021-09-09 | 0.50 | $0.51 | 1.0M |
| 2021-09-08 | 0.50 | $0.50 | 774049 |
| 2021-09-07 | 0.50 | $0.51 | 1.0M |
| 2021-09-03 | 0.50 | $0.53 | 1.7M |
| 2021-09-02 | 0.50 | $0.54 | 1.9M |
| 2021-09-01 | 0.50 | $0.55 | 3.3M |
| 2021-08-31 | 0.49 | $0.52 | 956283 |
| 2021-08-30 | 0.49 | $0.53 | 2.9M |
| 2021-08-27 | 0.48 | $0.49 | 2.7M |
| 2021-08-26 | 0.48 | $0.49 | 2.5M |
| 2021-08-25 | 0.48 | $0.48 | 981540 |
| 2021-08-24 | 0.48 | $0.49 | 1.7M |
| 2021-08-23 | 0.48 | $0.47 | 1.8M |
| 2021-08-20 | 0.48 | $0.46 | 1.2M |
| 2021-08-19 | 0.48 | $0.46 | 1.7M |
| 2021-08-18 | 0.49 | $0.48 | 1.1M |
| 2021-08-17 | 0.49 | $0.48 | 2.7M |
| 2021-08-16 | 0.49 | $0.52 | 8.4M |
| 2021-08-13 | 0.49 | $0.46 | 1.5M |
| 2021-08-12 | 0.49 | $0.49 | 1.2M |
| 2021-08-11 | 0.49 | $0.49 | 2.8M |
| 2021-08-10 | 0.49 | $0.47 | 880217 |
| 2021-08-09 | 0.49 | $0.48 | 1.6M |
| 2021-08-06 | 0.49 | $0.47 | 1.3M |
| 2021-08-05 | 0.50 | $0.47 | 2.2M |
| 2021-08-04 | 0.50 | $0.45 | 2.2M |
| 2021-08-03 | 0.50 | $0.44 | 4.5M |
| 2021-08-02 | 0.51 | $0.46 | 1.5M |
| 2021-07-30 | 0.52 | $0.46 | 1.4M |
| 2021-07-29 | 0.52 | $0.47 | 2.4M |
| 2021-07-28 | 0.53 | $0.47 | 2.8M |
| 2021-07-27 | 0.53 | $0.46 | 4.0M |
| 2021-07-26 | 0.54 | $0.49 | 3.0M |
| 2021-07-23 | 0.55 | $0.50 | 4.1M |
| 2021-07-22 | 0.55 | $0.51 | 2.5M |
| 2021-07-21 | 0.56 | $0.53 | 3.9M |
| 2021-07-20 | 0.56 | $0.53 | 13.3M |
| 2021-07-19 | 0.56 | $0.51 | 6.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.21
2026-07-16
Close Price
$0.22
Vol: 352090
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
0.40
Maximum
0.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.22 | 352090 |
| 2026-07-15 | 0.21 | $0.21 | 100035 |
| 2026-07-14 | 0.21 | $0.21 | 92226 |
| 2026-07-13 | 0.21 | $0.21 | 131069 |
| 2026-07-10 | 0.21 | $0.21 | 67900 |
| 2026-07-09 | 0.21 | $0.21 | 261692 |
| 2026-07-08 | 0.21 | $0.21 | 144022 |
| 2026-07-07 | 0.21 | $0.21 | 77217 |
| 2026-07-06 | 0.21 | $0.22 | 188911 |
| 2026-07-02 | 0.21 | $0.22 | 305700 |
| 2026-07-01 | 0.22 | $0.21 | 74800 |
| 2026-06-30 | 0.22 | $0.21 | 304793 |
| 2026-06-29 | 0.22 | $0.21 | 157646 |
| 2026-06-26 | 0.22 | $0.21 | 155255 |
| 2026-06-25 | 0.22 | $0.21 | 121700 |
| 2026-06-24 | 0.22 | $0.21 | 181400 |
| 2026-06-23 | 0.22 | $0.22 | 72500 |
| 2026-06-22 | 0.23 | $0.22 | 146802 |
| 2026-06-18 | 0.23 | $0.21 | 226421 |
| 2026-06-17 | 0.23 | $0.22 | 264673 |
| 2026-06-16 | 0.23 | $0.22 | 151612 |
| 2026-06-15 | 0.23 | $0.23 | 134900 |
| 2026-06-12 | 0.23 | $0.23 | 81311 |
| 2026-06-11 | 0.23 | $0.23 | 58231 |
| 2026-06-10 | 0.23 | $0.23 | 52500 |
| 2026-06-09 | 0.23 | $0.23 | 136536 |
| 2026-06-08 | 0.23 | $0.23 | 216200 |
| 2026-06-05 | 0.23 | $0.23 | 288028 |
| 2026-06-04 | 0.24 | $0.23 | 225100 |
| 2026-06-03 | 0.24 | $0.24 | 360500 |
| 2026-06-02 | 0.24 | $0.23 | 110401 |
| 2026-06-01 | 0.24 | $0.24 | 180700 |
| 2026-05-29 | 0.24 | $0.23 | 65300 |
| 2026-05-28 | 0.24 | $0.24 | 185783 |
| 2026-05-27 | 0.24 | $0.23 | 261614 |
| 2026-05-26 | 0.24 | $0.23 | 157332 |
| 2026-05-22 | 0.24 | $0.23 | 101900 |
| 2026-05-21 | 0.24 | $0.23 | 163600 |
| 2026-05-20 | 0.24 | $0.23 | 298500 |
| 2026-05-19 | 0.24 | $0.23 | 148536 |
| 2026-05-18 | 0.24 | $0.24 | 202725 |
| 2026-05-15 | 0.24 | $0.24 | 167600 |
| 2026-05-14 | 0.24 | $0.24 | 133700 |
| 2026-05-13 | 0.24 | $0.24 | 143116 |
| 2026-05-12 | 0.24 | $0.24 | 257634 |
| 2026-05-11 | 0.24 | $0.24 | 235600 |
| 2026-05-08 | 0.24 | $0.26 | 235619 |
| 2026-05-07 | 0.24 | $0.26 | 229400 |
| 2026-05-06 | 0.24 | $0.27 | 3.0M |
| 2026-05-05 | 0.23 | $0.23 | 153136 |
| 2026-05-04 | 0.23 | $0.23 | 245100 |
| 2026-05-01 | 0.24 | $0.23 | 112259 |
| 2026-04-30 | 0.24 | $0.23 | 290000 |
| 2026-04-29 | 0.24 | $0.23 | 356540 |
| 2026-04-28 | 0.24 | $0.23 | 173500 |
| 2026-04-27 | 0.24 | $0.23 | 37000 |
| 2026-04-24 | 0.24 | $0.24 | 73300 |
| 2026-04-23 | 0.24 | $0.24 | 433738 |
| 2026-04-22 | 0.24 | $0.23 | 218714 |
| 2026-04-21 | 0.24 | $0.24 | 88200 |
| 2026-04-20 | 0.24 | $0.24 | 57647 |
| 2026-04-17 | 0.24 | $0.24 | 107659 |
| 2026-04-16 | 0.24 | $0.24 | 184517 |
| 2026-04-15 | 0.24 | $0.25 | 154800 |
| 2026-04-14 | 0.24 | $0.25 | 332500 |
| 2026-04-13 | 0.24 | $0.23 | 249300 |
| 2026-04-10 | 0.25 | $0.24 | 627500 |
| 2026-04-09 | 0.25 | $0.25 | 235648 |
| 2026-04-08 | 0.25 | $0.25 | 659736 |
| 2026-04-07 | 0.25 | $0.24 | 488200 |
| 2026-04-06 | 0.25 | $0.25 | 414945 |
| 2026-04-02 | 0.25 | $0.23 | 317600 |
| 2026-04-01 | 0.25 | $0.24 | 167140 |
| 2026-03-31 | 0.25 | $0.24 | 190400 |
| 2026-03-30 | 0.25 | $0.24 | 62600 |
| 2026-03-27 | 0.25 | $0.25 | 96943 |
| 2026-03-26 | 0.25 | $0.25 | 143401 |
| 2026-03-25 | 0.25 | $0.25 | 324500 |
| 2026-03-24 | 0.25 | $0.25 | 280800 |
| 2026-03-23 | 0.25 | $0.26 | 224711 |
| 2026-03-20 | 0.25 | $0.27 | 1.1M |
| 2026-03-19 | 0.24 | $0.27 | 346805 |
| 2026-03-18 | 0.24 | $0.26 | 412600 |
| 2026-03-17 | 0.24 | $0.25 | 690600 |
| 2026-03-16 | 0.24 | $0.25 | 1.0M |
| 2026-03-13 | 0.24 | $0.25 | 738100 |
| 2026-03-12 | 0.23 | $0.24 | 3.2M |
| 2026-03-11 | 0.23 | $0.24 | 43.8M |
| 2026-03-10 | 0.23 | $0.23 | 30.9M |
| 2026-03-09 | 0.23 | $0.23 | 116407 |
| 2026-03-06 | 0.23 | $0.23 | 44600 |
| 2026-03-05 | 0.23 | $0.24 | 216600 |
| 2026-03-04 | 0.23 | $0.24 | 63121 |
| 2026-03-03 | 0.23 | $0.23 | 82920 |
| 2026-03-02 | 0.23 | $0.23 | 90134 |
| 2026-02-27 | 0.23 | $0.24 | 40900 |
| 2026-02-26 | 0.23 | $0.24 | 30034 |
| 2026-02-25 | 0.23 | $0.24 | 129645 |
| 2026-02-24 | 0.23 | $0.23 | 198500 |
| 2026-02-23 | 0.23 | $0.23 | 42812 |
| 2026-02-20 | 0.23 | $0.24 | 164526 |
| 2026-02-19 | 0.23 | $0.24 | 191700 |
| 2026-02-18 | 0.23 | $0.24 | 175465 |
| 2026-02-17 | 0.23 | $0.25 | 186282 |
| 2026-02-13 | 0.23 | $0.24 | 739790 |
| 2026-02-12 | 0.23 | $0.21 | 315020 |
| 2026-02-11 | 0.23 | $0.23 | 116700 |
| 2026-02-10 | 0.23 | $0.23 | 84513 |
| 2026-02-09 | 0.23 | $0.23 | 113229 |
| 2026-02-06 | 0.23 | $0.23 | 172923 |
| 2026-02-05 | 0.23 | $0.23 | 117139 |
| 2026-02-04 | 0.23 | $0.23 | 206948 |
| 2026-02-03 | 0.23 | $0.23 | 239800 |
| 2026-02-02 | 0.23 | $0.23 | 280207 |
| 2026-01-30 | 0.23 | $0.24 | 146436 |
| 2026-01-29 | 0.23 | $0.24 | 119400 |
| 2026-01-28 | 0.23 | $0.24 | 320617 |
| 2026-01-27 | 0.22 | $0.25 | 289705 |
| 2026-01-26 | 0.22 | $0.25 | 259548 |
| 2026-01-23 | 0.21 | $0.25 | 947682 |
| 2026-01-22 | 0.21 | $0.27 | 3.3M |
| 2026-01-21 | 0.20 | $0.21 | 202811 |
| 2026-01-20 | 0.20 | $0.21 | 497200 |
| 2026-01-16 | 0.20 | $0.21 | 386112 |
| 2026-01-15 | 0.20 | $0.21 | 907100 |
| 2026-01-14 | 0.20 | $0.21 | 102600 |
| 2026-01-13 | 0.20 | $0.21 | 118400 |
| 2026-01-12 | 0.20 | $0.20 | 211600 |
| 2026-01-09 | 0.20 | $0.20 | 168609 |
| 2026-01-08 | 0.20 | $0.20 | 892998 |
| 2026-01-07 | 0.19 | $0.20 | 52800 |
| 2026-01-06 | 0.19 | $0.20 | 492037 |
| 2026-01-05 | 0.19 | $0.20 | 460800 |
| 2026-01-02 | 0.19 | $0.20 | 195500 |
| 2025-12-31 | 0.19 | $0.20 | 1.1M |
| 2025-12-30 | 0.19 | $0.20 | 484839 |
| 2025-12-29 | 0.19 | $0.19 | 270100 |
| 2025-12-26 | 0.19 | $0.19 | 310500 |
| 2025-12-24 | 0.19 | $0.19 | 267801 |
| 2025-12-23 | 0.19 | $0.19 | 354101 |
| 2025-12-22 | 0.19 | $0.20 | 313118 |
| 2025-12-19 | 0.19 | $0.19 | 661600 |
| 2025-12-18 | 0.19 | $0.20 | 571300 |
| 2025-12-17 | 0.19 | $0.18 | 273914 |
| 2025-12-16 | 0.19 | $0.19 | 50400 |
| 2025-12-15 | 0.19 | $0.19 | 385100 |
| 2025-12-12 | 0.19 | $0.19 | 235900 |
| 2025-12-11 | 0.19 | $0.19 | 110100 |
| 2025-12-10 | 0.19 | $0.19 | 140901 |
| 2025-12-09 | 0.19 | $0.19 | 61875 |
| 2025-12-08 | 0.19 | $0.19 | 336000 |
| 2025-12-05 | 0.19 | $0.19 | 305300 |
| 2025-12-04 | 0.19 | $0.19 | 83734 |
| 2025-12-03 | 0.19 | $0.19 | 171634 |
| 2025-12-02 | 0.19 | $0.19 | 221237 |
| 2025-12-01 | 0.19 | $0.19 | 257800 |
| 2025-11-28 | 0.19 | $0.19 | 87211 |
| 2025-11-26 | 0.19 | $0.18 | 138729 |
| 2025-11-25 | 0.19 | $0.19 | 84600 |
| 2025-11-24 | 0.19 | $0.19 | 271716 |
| 2025-11-21 | 0.19 | $0.19 | 225000 |
| 2025-11-20 | 0.19 | $0.18 | 206547 |
| 2025-11-19 | 0.19 | $0.19 | 386200 |
| 2025-11-18 | 0.19 | $0.19 | 244300 |
| 2025-11-17 | 0.19 | $0.19 | 231504 |
| 2025-11-14 | 0.19 | $0.19 | 404503 |
| 2025-11-13 | 0.19 | $0.19 | 304447 |
| 2025-11-12 | 0.19 | $0.19 | 285648 |
| 2025-11-11 | 0.19 | $0.19 | 233625 |
| 2025-11-10 | 0.19 | $0.19 | 240180 |
| 2025-11-07 | 0.19 | $0.18 | 566526 |
| 2025-11-06 | 0.20 | $0.19 | 2.5M |
| 2025-11-05 | 0.20 | $0.18 | 196105 |
| 2025-11-04 | 0.20 | $0.19 | 242600 |
| 2025-11-03 | 0.20 | $0.19 | 127600 |
| 2025-10-31 | 0.20 | $0.19 | 392234 |
| 2025-10-30 | 0.20 | $0.20 | 237155 |
| 2025-10-29 | 0.20 | $0.20 | 93021 |
| 2025-10-28 | 0.20 | $0.20 | 261000 |
| 2025-10-27 | 0.20 | $0.20 | 470013 |
| 2025-10-24 | 0.21 | $0.21 | 100600 |
| 2025-10-23 | 0.21 | $0.21 | 109043 |
| 2025-10-22 | 0.21 | $0.21 | 130225 |
| 2025-10-21 | 0.21 | $0.21 | 139120 |
| 2025-10-20 | 0.21 | $0.20 | 156592 |
| 2025-10-17 | 0.21 | $0.20 | 149540 |
| 2025-10-16 | 0.21 | $0.21 | 203000 |
| 2025-10-15 | 0.21 | $0.20 | 180841 |
| 2025-10-14 | 0.21 | $0.20 | 182440 |
| 2025-10-13 | 0.21 | $0.20 | 173001 |
| 2025-10-10 | 0.21 | $0.20 | 342425 |
| 2025-10-09 | 0.21 | $0.21 | 274538 |
| 2025-10-08 | 0.21 | $0.21 | 388934 |
| 2025-10-07 | 0.21 | $0.21 | 327000 |
| 2025-10-06 | 0.21 | $0.21 | 318725 |
| 2025-10-03 | 0.21 | $0.21 | 363500 |
| 2025-10-02 | 0.21 | $0.21 | 105200 |
| 2025-10-01 | 0.21 | $0.21 | 121235 |
| 2025-09-30 | 0.20 | $0.21 | 332269 |
| 2025-09-29 | 0.20 | $0.21 | 289465 |
| 2025-09-26 | 0.20 | $0.21 | 172037 |
| 2025-09-25 | 0.20 | $0.20 | 279300 |
| 2025-09-24 | 0.20 | $0.21 | 138200 |
| 2025-09-23 | 0.20 | $0.21 | 445272 |
| 2025-09-22 | 0.20 | $0.20 | 504183 |
| 2025-09-19 | 0.20 | $0.21 | 282400 |
| 2025-09-18 | 0.20 | $0.21 | 133634 |
| 2025-09-17 | 0.20 | $0.21 | 211288 |
| 2025-09-16 | 0.20 | $0.21 | 318400 |
| 2025-09-15 | 0.20 | $0.20 | 519913 |
| 2025-09-12 | 0.19 | $0.21 | 915321 |
| 2025-09-11 | 0.19 | $0.19 | 146620 |
| 2025-09-10 | 0.19 | $0.19 | 47162 |
| 2025-09-09 | 0.19 | $0.19 | 49943 |
| 2025-09-08 | 0.20 | $0.19 | 99500 |
| 2025-09-05 | 0.20 | $0.19 | 101938 |
| 2025-09-04 | 0.20 | $0.19 | 63231 |
| 2025-09-03 | 0.20 | $0.19 | 159800 |
| 2025-09-02 | 0.20 | $0.19 | 409436 |
| 2025-08-29 | 0.20 | $0.20 | 819953 |
| 2025-08-28 | 0.20 | $0.19 | 160100 |
| 2025-08-27 | 0.20 | $0.19 | 234424 |
| 2025-08-26 | 0.20 | $0.20 | 136510 |
| 2025-08-25 | 0.20 | $0.20 | 30115 |
| 2025-08-22 | 0.20 | $0.20 | 369730 |
| 2025-08-21 | 0.20 | $0.20 | 67005 |
| 2025-08-20 | 0.20 | $0.20 | 118497 |
| 2025-08-19 | 0.21 | $0.20 | 128559 |
| 2025-08-18 | 0.21 | $0.20 | 96427 |
| 2025-08-15 | 0.21 | $0.20 | 130800 |
| 2025-08-14 | 0.21 | $0.21 | 431539 |
| 2025-08-13 | 0.21 | $0.21 | 310245 |
| 2025-08-12 | 0.21 | $0.21 | 113832 |
| 2025-08-11 | 0.21 | $0.21 | 67147 |
| 2025-08-08 | 0.21 | $0.21 | 102148 |
| 2025-08-07 | 0.21 | $0.21 | 138622 |
| 2025-08-06 | 0.21 | $0.21 | 276428 |
| 2025-08-05 | 0.21 | $0.21 | 62400 |
| 2025-08-04 | 0.21 | $0.21 | 64444 |
| 2025-08-01 | 0.21 | $0.20 | 96000 |
| 2025-07-31 | 0.21 | $0.20 | 76611 |
| 2025-07-30 | 0.21 | $0.20 | 84800 |
| 2025-07-29 | 0.21 | $0.21 | 300100 |
| 2025-07-28 | 0.21 | $0.23 | 94002 |
| 2025-07-25 | 0.21 | $0.23 | 68504 |
| 2025-07-24 | 0.21 | $0.22 | 160400 |
| 2025-07-23 | 0.21 | $0.23 | 422400 |
| 2025-07-22 | 0.20 | $0.23 | 428300 |
| 2025-07-21 | 0.20 | $0.22 | 467007 |
| 2025-07-18 | 0.20 | $0.21 | 183904 |
| 2025-07-17 | 0.20 | $0.20 | 198420 |
| 2025-07-16 | 0.20 | $0.20 | 104097 |
| 2025-07-15 | 0.20 | $0.20 | 62600 |
| 2025-07-14 | 0.20 | $0.20 | 56200 |
| 2025-07-11 | 0.20 | $0.20 | 55831 |
| 2025-07-10 | 0.20 | $0.20 | 49878 |
| 2025-07-09 | 0.20 | $0.20 | 402100 |
| 2025-07-08 | 0.20 | $0.19 | 98817 |
| 2025-07-07 | 0.20 | $0.20 | 49507 |
| 2025-07-03 | 0.20 | $0.20 | 78602 |
| 2025-07-02 | 0.20 | $0.19 | 54400 |
| 2025-07-01 | 0.20 | $0.19 | 70470 |
| 2025-06-30 | 0.20 | $0.20 | 60943 |
| 2025-06-27 | 0.20 | $0.21 | 148436 |
| 2025-06-26 | 0.20 | $0.21 | 114736 |
| 2025-06-25 | 0.20 | $0.20 | 57325 |
| 2025-06-24 | 0.20 | $0.21 | 123642 |
| 2025-06-23 | 0.19 | $0.20 | 117558 |
| 2025-06-20 | 0.19 | $0.21 | 168100 |
| 2025-06-18 | 0.19 | $0.20 | 174291 |
| 2025-06-17 | 0.19 | $0.19 | 126600 |
| 2025-06-16 | 0.19 | $0.18 | 101010 |
| 2025-06-13 | 0.19 | $0.18 | 211000 |
| 2025-06-12 | 0.19 | $0.19 | 59000 |
| 2025-06-11 | 0.19 | $0.19 | 69169 |
| 2025-06-10 | 0.19 | $0.20 | 61100 |
| 2025-06-09 | 0.19 | $0.20 | 96771 |
| 2025-06-06 | 0.19 | $0.20 | 112100 |
| 2025-06-05 | 0.19 | $0.20 | 244558 |
| 2025-06-04 | 0.19 | $0.20 | 150270 |
| 2025-06-03 | 0.19 | $0.19 | 72444 |
| 2025-06-02 | 0.19 | $0.20 | 40841 |
| 2025-05-30 | 0.19 | $0.19 | 87206 |
| 2025-05-29 | 0.19 | $0.19 | 47024 |
| 2025-05-28 | 0.19 | $0.19 | 71800 |
| 2025-05-27 | 0.19 | $0.20 | 108203 |
| 2025-05-23 | 0.19 | $0.20 | 97814 |
| 2025-05-22 | 0.19 | $0.20 | 52700 |
| 2025-05-21 | 0.19 | $0.21 | 247103 |
| 2025-05-20 | 0.19 | $0.20 | 229444 |
| 2025-05-19 | 0.19 | $0.19 | 126800 |
| 2025-05-16 | 0.19 | $0.18 | 108830 |
| 2025-05-15 | 0.19 | $0.19 | 335572 |
| 2025-05-14 | 0.18 | $0.18 | 313100 |
| 2025-05-13 | 0.18 | $0.19 | 57156 |
| 2025-05-12 | 0.18 | $0.19 | 113915 |
| 2025-05-09 | 0.18 | $0.18 | 23300 |
| 2025-05-08 | 0.18 | $0.18 | 195719 |
| 2025-05-07 | 0.19 | $0.18 | 69926 |
| 2025-05-06 | 0.19 | $0.18 | 201100 |
| 2025-05-05 | 0.19 | $0.18 | 185241 |
| 2025-05-02 | 0.19 | $0.19 | 110034 |
| 2025-05-01 | 0.19 | $0.20 | 86700 |
| 2025-04-30 | 0.19 | $0.19 | 69156 |
| 2025-04-29 | 0.19 | $0.19 | 60168 |
| 2025-04-28 | 0.19 | $0.19 | 294921 |
| 2025-04-25 | 0.19 | $0.19 | 89346 |
| 2025-04-24 | 0.19 | $0.19 | 188400 |
| 2025-04-23 | 0.19 | $0.18 | 67323 |
| 2025-04-22 | 0.19 | $0.18 | 142960 |
| 2025-04-21 | 0.19 | $0.18 | 121446 |
| 2025-04-17 | 0.19 | $0.18 | 19608 |
| 2025-04-16 | 0.19 | $0.18 | 361955 |
| 2025-04-15 | 0.20 | $0.19 | 91521 |
| 2025-04-14 | 0.20 | $0.18 | 196743 |
| 2025-04-11 | 0.20 | $0.19 | 209724 |
| 2025-04-10 | 0.20 | $0.20 | 185081 |
| 2025-04-09 | 0.20 | $0.20 | 97963 |
| 2025-04-08 | 0.20 | $0.19 | 97191 |
| 2025-04-07 | 0.20 | $0.19 | 579507 |
| 2025-04-04 | 0.20 | $0.20 | 258620 |
| 2025-04-03 | 0.21 | $0.19 | 122500 |
| 2025-04-02 | 0.21 | $0.20 | 61729 |
| 2025-04-01 | 0.21 | $0.20 | 95348 |
| 2025-03-31 | 0.21 | $0.20 | 387000 |
| 2025-03-28 | 0.21 | $0.19 | 253900 |
| 2025-03-27 | 0.21 | $0.20 | 459200 |
| 2025-03-26 | 0.21 | $0.21 | 90431 |
| 2025-03-25 | 0.22 | $0.21 | 67230 |
| 2025-03-24 | 0.22 | $0.21 | 205001 |
| 2025-03-21 | 0.22 | $0.22 | 396141 |
| 2025-03-20 | 0.22 | $0.21 | 426708 |
| 2025-03-19 | 0.22 | $0.21 | 147049 |
| 2025-03-18 | 0.22 | $0.21 | 131269 |
| 2025-03-17 | 0.22 | $0.21 | 262204 |
| 2025-03-14 | 0.22 | $0.21 | 228836 |
| 2025-03-13 | 0.22 | $0.21 | 78806 |
| 2025-03-12 | 0.22 | $0.22 | 25450 |
| 2025-03-11 | 0.22 | $0.22 | 178386 |
| 2025-03-10 | 0.23 | $0.22 | 93417 |
| 2025-03-07 | 0.23 | $0.22 | 270237 |
| 2025-03-06 | 0.23 | $0.23 | 230400 |
| 2025-03-05 | 0.23 | $0.22 | 215400 |
| 2025-03-04 | 0.23 | $0.22 | 145500 |
| 2025-03-03 | 0.23 | $0.22 | 312046 |
| 2025-02-28 | 0.23 | $0.22 | 340100 |
| 2025-02-27 | 0.23 | $0.23 | 124600 |
| 2025-02-26 | 0.23 | $0.23 | 251802 |
| 2025-02-25 | 0.23 | $0.22 | 632357 |
| 2025-02-24 | 0.23 | $0.23 | 330303 |
| 2025-02-21 | 0.24 | $0.23 | 137000 |
| 2025-02-20 | 0.24 | $0.24 | 93709 |
| 2025-02-19 | 0.24 | $0.23 | 446027 |
| 2025-02-18 | 0.24 | $0.24 | 329000 |
| 2025-02-14 | 0.24 | $0.24 | 462500 |
| 2025-02-13 | 0.24 | $0.24 | 219000 |
| 2025-02-12 | 0.24 | $0.23 | 78500 |
| 2025-02-11 | 0.24 | $0.23 | 125741 |
| 2025-02-10 | 0.24 | $0.24 | 356666 |
| 2025-02-07 | 0.24 | $0.23 | 250183 |
| 2025-02-06 | 0.24 | $0.23 | 387039 |
| 2025-02-05 | 0.24 | $0.23 | 176616 |
| 2025-02-04 | 0.24 | $0.23 | 102500 |
| 2025-02-03 | 0.24 | $0.23 | 456200 |
| 2025-01-31 | 0.25 | $0.23 | 289631 |
| 2025-01-30 | 0.25 | $0.23 | 338111 |
| 2025-01-29 | 0.25 | $0.24 | 519333 |
| 2025-01-28 | 0.25 | $0.25 | 191000 |
| 2025-01-27 | 0.25 | $0.25 | 421243 |
| 2025-01-24 | 0.25 | $0.25 | 898605 |
| 2025-01-23 | 0.25 | $0.25 | 1.2M |
| 2025-01-22 | 0.24 | $0.26 | 708000 |
| 2025-01-21 | 0.24 | $0.27 | 1.1M |
| 2025-01-17 | 0.24 | $0.26 | 954117 |
| 2025-01-16 | 0.23 | $0.28 | 4.5M |
| 2025-01-15 | 0.23 | $0.24 | 1.4M |
| 2025-01-14 | 0.23 | $0.23 | 972500 |
| 2025-01-13 | 0.23 | $0.24 | 2.2M |
| 2025-01-10 | 0.22 | $0.22 | 1.4M |
| 2025-01-08 | 0.23 | $0.24 | 2.5M |
| 2025-01-07 | 0.22 | $0.24 | 6.8M |
| 2025-01-06 | 0.22 | $0.28 | 191.2M |
| 2025-01-03 | 0.22 | $0.22 | 1.2M |
| 2025-01-02 | 0.22 | $0.21 | 672700 |
| 2024-12-31 | 0.22 | $0.21 | 417428 |
| 2024-12-30 | 0.22 | $0.21 | 704627 |
| 2024-12-27 | 0.23 | $0.21 | 550714 |
| 2024-12-26 | 0.23 | $0.21 | 624400 |
| 2024-12-24 | 0.23 | $0.22 | 238849 |
| 2024-12-23 | 0.23 | $0.21 | 783045 |
| 2024-12-20 | 0.24 | $0.23 | 1.3M |
| 2024-12-19 | 0.24 | $0.22 | 227727 |
| 2024-12-18 | 0.24 | $0.21 | 589734 |
| 2024-12-17 | 0.24 | $0.22 | 594100 |
| 2024-12-16 | 0.25 | $0.23 | 172321 |
| 2024-12-13 | 0.25 | $0.24 | 64600 |
| 2024-12-12 | 0.25 | $0.25 | 86500 |
| 2024-12-11 | 0.25 | $0.24 | 94020 |
| 2024-12-10 | 0.25 | $0.25 | 169317 |
| 2024-12-09 | 0.25 | $0.24 | 486700 |
| 2024-12-06 | 0.25 | $0.25 | 210116 |
| 2024-12-05 | 0.25 | $0.25 | 46900 |
| 2024-12-04 | 0.25 | $0.26 | 60000 |
| 2024-12-03 | 0.25 | $0.26 | 61252 |
| 2024-12-02 | 0.25 | $0.25 | 136361 |
| 2024-11-29 | 0.25 | $0.25 | 115200 |
| 2024-11-27 | 0.25 | $0.25 | 69510 |
| 2024-11-26 | 0.25 | $0.26 | 51547 |
| 2024-11-25 | 0.25 | $0.25 | 178156 |
| 2024-11-22 | 0.25 | $0.25 | 428000 |
| 2024-11-21 | 0.25 | $0.25 | 166634 |
| 2024-11-20 | 0.25 | $0.25 | 111422 |
| 2024-11-19 | 0.25 | $0.25 | 178317 |
| 2024-11-18 | 0.25 | $0.24 | 134543 |
| 2024-11-15 | 0.26 | $0.24 | 272800 |
| 2024-11-14 | 0.26 | $0.25 | 104331 |
| 2024-11-13 | 0.26 | $0.26 | 78720 |
| 2024-11-12 | 0.26 | $0.26 | 78400 |
| 2024-11-11 | 0.26 | $0.26 | 72402 |
| 2024-11-08 | 0.26 | $0.27 | 175900 |
| 2024-11-07 | 0.26 | $0.26 | 55100 |
| 2024-11-06 | 0.26 | $0.26 | 321213 |
| 2024-11-05 | 0.26 | $0.25 | 146791 |
| 2024-11-04 | 0.26 | $0.26 | 400910 |
| 2024-11-01 | 0.26 | $0.25 | 47912 |
| 2024-10-31 | 0.26 | $0.25 | 68907 |
| 2024-10-30 | 0.26 | $0.25 | 57103 |
| 2024-10-29 | 0.26 | $0.25 | 95565 |
| 2024-10-28 | 0.26 | $0.26 | 132104 |
| 2024-10-25 | 0.26 | $0.25 | 244738 |
| 2024-10-24 | 0.26 | $0.26 | 225012 |
| 2024-10-23 | 0.26 | $0.26 | 332669 |
| 2024-10-22 | 0.26 | $0.26 | 71042 |
| 2024-10-21 | 0.26 | $0.26 | 141809 |
| 2024-10-18 | 0.26 | $0.26 | 131809 |
| 2024-10-17 | 0.26 | $0.26 | 272432 |
| 2024-10-16 | 0.26 | $0.26 | 124927 |
| 2024-10-15 | 0.26 | $0.26 | 280800 |
| 2024-10-14 | 0.26 | $0.26 | 117026 |
| 2024-10-11 | 0.26 | $0.26 | 149411 |
| 2024-10-10 | 0.26 | $0.26 | 258238 |
| 2024-10-09 | 0.26 | $0.26 | 131543 |
| 2024-10-08 | 0.26 | $0.26 | 166024 |
| 2024-10-07 | 0.26 | $0.26 | 142570 |
| 2024-10-04 | 0.26 | $0.26 | 195209 |
| 2024-10-03 | 0.26 | $0.26 | 331500 |
| 2024-10-02 | 0.26 | $0.26 | 151807 |
| 2024-10-01 | 0.26 | $0.26 | 117100 |
| 2024-09-30 | 0.25 | $0.26 | 206539 |
| 2024-09-27 | 0.25 | $0.27 | 111537 |
| 2024-09-26 | 0.25 | $0.25 | 154400 |
| 2024-09-25 | 0.25 | $0.25 | 223012 |
| 2024-09-24 | 0.25 | $0.26 | 218433 |
| 2024-09-23 | 0.25 | $0.25 | 238500 |
| 2024-09-20 | 0.25 | $0.28 | 220820 |
| 2024-09-19 | 0.25 | $0.26 | 391593 |
| 2024-09-18 | 0.25 | $0.24 | 164782 |
| 2024-09-17 | 0.25 | $0.25 | 178064 |
| 2024-09-16 | 0.25 | $0.24 | 222666 |
| 2024-09-13 | 0.25 | $0.24 | 235726 |
| 2024-09-12 | 0.26 | $0.24 | 300500 |
| 2024-09-11 | 0.26 | $0.24 | 205518 |
| 2024-09-10 | 0.26 | $0.24 | 83717 |
| 2024-09-09 | 0.26 | $0.25 | 66615 |
| 2024-09-06 | 0.27 | $0.26 | 386400 |
| 2024-09-05 | 0.27 | $0.26 | 46128 |
| 2024-09-04 | 0.27 | $0.26 | 217340 |
| 2024-09-03 | 0.27 | $0.26 | 58257 |
| 2024-08-30 | 0.27 | $0.26 | 151147 |
| 2024-08-29 | 0.27 | $0.26 | 34841 |
| 2024-08-28 | 0.28 | $0.26 | 242243 |
| 2024-08-27 | 0.28 | $0.27 | 119500 |
| 2024-08-26 | 0.28 | $0.27 | 380712 |
| 2024-08-23 | 0.28 | $0.28 | 284500 |
| 2024-08-22 | 0.28 | $0.27 | 119624 |
| 2024-08-21 | 0.29 | $0.28 | 85726 |
| 2024-08-20 | 0.29 | $0.28 | 159421 |
| 2024-08-19 | 0.29 | $0.28 | 63200 |
| 2024-08-16 | 0.29 | $0.28 | 188646 |
| 2024-08-15 | 0.29 | $0.27 | 558102 |
| 2024-08-14 | 0.30 | $0.28 | 96200 |
| 2024-08-13 | 0.30 | $0.28 | 51800 |
| 2024-08-12 | 0.30 | $0.28 | 29918 |
| 2024-08-09 | 0.30 | $0.28 | 472000 |
| 2024-08-08 | 0.31 | $0.28 | 129836 |
| 2024-08-07 | 0.31 | $0.29 | 90200 |
| 2024-08-06 | 0.31 | $0.30 | 107027 |
| 2024-08-05 | 0.31 | $0.29 | 241658 |
| 2024-08-02 | 0.32 | $0.31 | 225400 |
| 2024-08-01 | 0.32 | $0.33 | 93600 |
| 2024-07-31 | 0.31 | $0.34 | 406100 |
| 2024-07-30 | 0.31 | $0.33 | 164300 |
| 2024-07-29 | 0.31 | $0.32 | 334800 |
| 2024-07-26 | 0.31 | $0.31 | 259300 |
| 2024-07-25 | 0.31 | $0.31 | 63027 |
| 2024-07-24 | 0.31 | $0.31 | 164100 |
| 2024-07-23 | 0.31 | $0.31 | 56142 |
| 2024-07-22 | 0.31 | $0.31 | 76317 |
| 2024-07-19 | 0.31 | $0.31 | 176794 |
| 2024-07-18 | 0.31 | $0.31 | 122688 |
| 2024-07-17 | 0.31 | $0.32 | 186424 |
| 2024-07-16 | 0.31 | $0.32 | 227367 |
| 2024-07-15 | 0.31 | $0.31 | 208127 |
| 2024-07-12 | 0.31 | $0.31 | 136483 |
| 2024-07-11 | 0.31 | $0.30 | 330890 |
| 2024-07-10 | 0.31 | $0.30 | 174014 |
| 2024-07-09 | 0.31 | $0.30 | 275406 |
| 2024-07-08 | 0.31 | $0.31 | 204576 |
| 2024-07-05 | 0.31 | $0.31 | 338664 |
| 2024-07-03 | 0.31 | $0.31 | 193711 |
| 2024-07-02 | 0.31 | $0.30 | 589049 |
| 2024-07-01 | 0.32 | $0.30 | 169511 |
| 2024-06-28 | 0.32 | $0.31 | 61745 |
| 2024-06-27 | 0.32 | $0.31 | 82588 |
| 2024-06-26 | 0.32 | $0.30 | 170233 |
| 2024-06-25 | 0.33 | $0.32 | 219386 |
| 2024-06-24 | 0.33 | $0.32 | 116691 |
| 2024-06-21 | 0.33 | $0.33 | 247971 |
| 2024-06-20 | 0.33 | $0.32 | 479370 |
| 2024-06-18 | 0.33 | $0.31 | 202829 |
| 2024-06-17 | 0.34 | $0.30 | 409251 |
| 2024-06-14 | 0.34 | $0.29 | 3.6M |
| 2024-06-13 | 0.34 | $0.32 | 647459 |
| 2024-06-12 | 0.35 | $0.34 | 104995 |
| 2024-06-11 | 0.35 | $0.35 | 33521 |
| 2024-06-10 | 0.35 | $0.33 | 242328 |
| 2024-06-07 | 0.35 | $0.35 | 231065 |
| 2024-06-06 | 0.35 | $0.36 | 218031 |
| 2024-06-05 | 0.34 | $0.37 | 272012 |
| 2024-06-04 | 0.34 | $0.35 | 818428 |
| 2024-06-03 | 0.34 | $0.35 | 381897 |
| 2024-05-31 | 0.34 | $0.33 | 671925 |
| 2024-05-30 | 0.34 | $0.35 | 150961 |
| 2024-05-29 | 0.33 | $0.35 | 179213 |
| 2024-05-28 | 0.33 | $0.36 | 843286 |
| 2024-05-24 | 0.33 | $0.33 | 542309 |
| 2024-05-23 | 0.33 | $0.34 | 421540 |
| 2024-05-22 | 0.33 | $0.35 | 152069 |
| 2024-05-21 | 0.32 | $0.35 | 490426 |
| 2024-05-20 | 0.32 | $0.34 | 803647 |
| 2024-05-17 | 0.32 | $0.31 | 95167 |
| 2024-05-16 | 0.32 | $0.32 | 676599 |
| 2024-05-15 | 0.32 | $0.32 | 224618 |
| 2024-05-14 | 0.32 | $0.32 | 325659 |
| 2024-05-13 | 0.32 | $0.31 | 227799 |
| 2024-05-10 | 0.32 | $0.32 | 126388 |
| 2024-05-09 | 0.32 | $0.32 | 46016 |
| 2024-05-08 | 0.32 | $0.32 | 8457 |
| 2024-05-07 | 0.32 | $0.32 | 175780 |
| 2024-05-06 | 0.32 | $0.32 | 66744 |
| 2024-05-03 | 0.32 | $0.32 | 155463 |
| 2024-05-02 | 0.32 | $0.32 | 61509 |
| 2024-05-01 | 0.33 | $0.32 | 91423 |
| 2024-04-30 | 0.33 | $0.31 | 76209 |
| 2024-04-29 | 0.33 | $0.32 | 46684 |
| 2024-04-26 | 0.33 | $0.32 | 99148 |
| 2024-04-25 | 0.33 | $0.32 | 89986 |
| 2024-04-24 | 0.34 | $0.33 | 388325 |
| 2024-04-23 | 0.34 | $0.32 | 65772 |
| 2024-04-22 | 0.34 | $0.32 | 661754 |
| 2024-04-19 | 0.34 | $0.33 | 121869 |
| 2024-04-18 | 0.35 | $0.33 | 146294 |
| 2024-04-17 | 0.35 | $0.33 | 234930 |
| 2024-04-16 | 0.35 | $0.33 | 266248 |
| 2024-04-15 | 0.35 | $0.34 | 305882 |
| 2024-04-12 | 0.36 | $0.35 | 226302 |
| 2024-04-11 | 0.36 | $0.35 | 82541 |
| 2024-04-10 | 0.36 | $0.35 | 90210 |
| 2024-04-09 | 0.36 | $0.35 | 120318 |
| 2024-04-08 | 0.36 | $0.35 | 228637 |
| 2024-04-05 | 0.36 | $0.35 | 187490 |
| 2024-04-04 | 0.36 | $0.36 | 183467 |
| 2024-04-03 | 0.36 | $0.36 | 68208 |
| 2024-04-02 | 0.36 | $0.36 | 119495 |
| 2024-04-01 | 0.36 | $0.36 | 166786 |
| 2024-03-28 | 0.36 | $0.36 | 200051 |
| 2024-03-27 | 0.36 | $0.37 | 250622 |
| 2024-03-26 | 0.36 | $0.36 | 201047 |
| 2024-03-25 | 0.36 | $0.36 | 283609 |
| 2024-03-22 | 0.37 | $0.36 | 224985 |
| 2024-03-21 | 0.37 | $0.35 | 186084 |
| 2024-03-20 | 0.37 | $0.36 | 143563 |
| 2024-03-19 | 0.37 | $0.35 | 433870 |
| 2024-03-18 | 0.37 | $0.38 | 268841 |
| 2024-03-15 | 0.37 | $0.39 | 147526 |
| 2024-03-14 | 0.37 | $0.38 | 127599 |
| 2024-03-13 | 0.37 | $0.38 | 77503 |
| 2024-03-12 | 0.37 | $0.38 | 507457 |
| 2024-03-11 | 0.37 | $0.36 | 233199 |
| 2024-03-08 | 0.37 | $0.36 | 63512 |
| 2024-03-07 | 0.37 | $0.36 | 116432 |
| 2024-03-06 | 0.37 | $0.35 | 168096 |
| 2024-03-05 | 0.38 | $0.36 | 45933 |
| 2024-03-04 | 0.38 | $0.36 | 455088 |
| 2024-03-01 | 0.39 | $0.36 | 188627 |
| 2024-02-29 | 0.39 | $0.38 | 222504 |
| 2024-02-28 | 0.39 | $0.38 | 87090 |
| 2024-02-27 | 0.40 | $0.38 | 138359 |
| 2024-02-26 | 0.40 | $0.38 | 127672 |
| 2024-02-23 | 0.41 | $0.38 | 713809 |
| 2024-02-22 | 0.41 | $0.37 | 348789 |
| 2024-02-21 | 0.42 | $0.38 | 231639 |
| 2024-02-20 | 0.42 | $0.39 | 146310 |
| 2024-02-16 | 0.43 | $0.38 | 450458 |
| 2024-02-15 | 0.44 | $0.40 | 705802 |
| 2024-02-14 | 0.44 | $0.38 | 1.3M |
| 2024-02-13 | 0.45 | $0.41 | 1.0M |
| 2024-02-12 | 0.45 | $0.42 | 277659 |
| 2024-02-09 | 0.46 | $0.45 | 180536 |
| 2024-02-08 | 0.46 | $0.43 | 228547 |
| 2024-02-07 | 0.46 | $0.42 | 356608 |
| 2024-02-06 | 0.47 | $0.45 | 378183 |
| 2024-02-05 | 0.47 | $0.44 | 271838 |
| 2024-02-02 | 0.47 | $0.46 | 268321 |
| 2024-02-01 | 0.47 | $0.47 | 294403 |
| 2024-01-31 | 0.47 | $0.47 | 249292 |
| 2024-01-30 | 0.48 | $0.49 | 34152 |
| 2024-01-29 | 0.47 | $0.48 | 160549 |
| 2024-01-26 | 0.47 | $0.48 | 137802 |
| 2024-01-25 | 0.47 | $0.48 | 103992 |
| 2024-01-24 | 0.47 | $0.48 | 68355 |
| 2024-01-23 | 0.47 | $0.48 | 104058 |
| 2024-01-22 | 0.47 | $0.48 | 53639 |
| 2024-01-19 | 0.47 | $0.48 | 203045 |
| 2024-01-18 | 0.48 | $0.48 | 160356 |
| 2024-01-17 | 0.48 | $0.46 | 208234 |
| 2024-01-16 | 0.48 | $0.46 | 136029 |
| 2024-01-12 | 0.48 | $0.47 | 223109 |
| 2024-01-11 | 0.49 | $0.45 | 45773 |
| 2024-01-10 | 0.49 | $0.46 | 38806 |
| 2024-01-09 | 0.49 | $0.47 | 80234 |
| 2024-01-08 | 0.50 | $0.47 | 42729 |
| 2024-01-05 | 0.50 | $0.48 | 122002 |
| 2024-01-04 | 0.51 | $0.49 | 109855 |
| 2024-01-03 | 0.51 | $0.49 | 23898 |
| 2024-01-02 | 0.51 | $0.49 | 145005 |
| 2023-12-29 | 0.51 | $0.50 | 192171 |
| 2023-12-28 | 0.52 | $0.50 | 272589 |
| 2023-12-27 | 0.52 | $0.50 | 196720 |
| 2023-12-26 | 0.52 | $0.50 | 327943 |
| 2023-12-22 | 0.52 | $0.48 | 224573 |
| 2023-12-21 | 0.53 | $0.51 | 261574 |
| 2023-12-20 | 0.53 | $0.50 | 232265 |
| 2023-12-19 | 0.54 | $0.52 | 1.1M |
| 2023-12-18 | 0.54 | $0.54 | 356986 |
| 2023-12-15 | 0.54 | $0.53 | 215445 |
| 2023-12-14 | 0.54 | $0.54 | 150955 |
| 2023-12-13 | 0.54 | $0.53 | 99934 |
| 2023-12-12 | 0.54 | $0.52 | 93950 |
| 2023-12-11 | 0.54 | $0.54 | 53511 |
| 2023-12-08 | 0.54 | $0.55 | 70771 |
| 2023-12-07 | 0.54 | $0.54 | 60485 |
| 2023-12-06 | 0.54 | $0.54 | 100295 |
| 2023-12-05 | 0.54 | $0.53 | 66427 |
| 2023-12-04 | 0.54 | $0.54 | 167355 |
| 2023-12-01 | 0.54 | $0.54 | 154259 |
| 2023-11-30 | 0.54 | $0.54 | 82076 |
| 2023-11-29 | 0.55 | $0.54 | 115609 |
| 2023-11-28 | 0.55 | $0.55 | 109588 |
| 2023-11-27 | 0.55 | $0.53 | 101080 |
| 2023-11-24 | 0.55 | $0.55 | 104521 |
| 2023-11-22 | 0.55 | $0.55 | 133508 |
| 2023-11-21 | 0.55 | $0.54 | 90780 |
| 2023-11-20 | 0.55 | $0.53 | 338659 |
| 2023-11-17 | 0.55 | $0.55 | 135939 |
| 2023-11-16 | 0.55 | $0.55 | 123969 |
| 2023-11-15 | 0.55 | $0.54 | 340456 |
| 2023-11-14 | 0.55 | $0.55 | 211075 |
| 2023-11-13 | 0.55 | $0.55 | 111766 |
| 2023-11-10 | 0.55 | $0.55 | 114325 |
| 2023-11-09 | 0.55 | $0.55 | 114502 |
| 2023-11-08 | 0.55 | $0.58 | 112827 |
| 2023-11-07 | 0.55 | $0.57 | 72545 |
| 2023-11-06 | 0.55 | $0.56 | 121440 |
| 2023-11-03 | 0.55 | $0.56 | 240950 |
| 2023-11-02 | 0.55 | $0.55 | 180491 |
| 2023-11-01 | 0.55 | $0.57 | 111439 |
| 2023-10-31 | 0.55 | $0.54 | 108733 |
| 2023-10-30 | 0.55 | $0.53 | 153033 |
| 2023-10-27 | 0.56 | $0.53 | 78744 |
| 2023-10-26 | 0.56 | $0.53 | 131530 |
| 2023-10-25 | 0.56 | $0.53 | 142530 |
| 2023-10-24 | 0.57 | $0.54 | 139872 |
| 2023-10-23 | 0.57 | $0.54 | 138772 |
| 2023-10-20 | 0.57 | $0.55 | 142000 |
| 2023-10-19 | 0.57 | $0.56 | 149068 |
| 2023-10-18 | 0.57 | $0.58 | 100938 |
| 2023-10-17 | 0.57 | $0.57 | 165284 |
| 2023-10-16 | 0.58 | $0.58 | 189550 |
| 2023-10-13 | 0.58 | $0.58 | 138982 |
| 2023-10-12 | 0.58 | $0.58 | 144276 |
| 2023-10-11 | 0.58 | $0.57 | 187164 |
| 2023-10-10 | 0.58 | $0.57 | 338481 |
| 2023-10-09 | 0.58 | $0.59 | 197644 |
| 2023-10-06 | 0.58 | $0.57 | 91838 |
| 2023-10-05 | 0.58 | $0.56 | 212731 |
| 2023-10-04 | 0.58 | $0.55 | 263276 |
| 2023-10-03 | 0.58 | $0.57 | 303532 |
| 2023-10-02 | 0.58 | $0.59 | 336098 |
| 2023-09-29 | 0.58 | $0.59 | 64484 |
| 2023-09-28 | 0.58 | $0.57 | 216457 |
| 2023-09-27 | 0.59 | $0.58 | 246782 |
| 2023-09-26 | 0.59 | $0.56 | 218518 |
| 2023-09-25 | 0.59 | $0.58 | 238041 |
| 2023-09-22 | 0.59 | $0.59 | 132219 |
| 2023-09-21 | 0.59 | $0.58 | 233505 |
| 2023-09-20 | 0.59 | $0.59 | 127691 |
| 2023-09-19 | 0.60 | $0.59 | 295446 |
| 2023-09-18 | 0.60 | $0.60 | 311779 |
| 2023-09-15 | 0.59 | $0.62 | 1.1M |
| 2023-09-14 | 0.59 | $0.56 | 415509 |
| 2023-09-13 | 0.59 | $0.57 | 410756 |
| 2023-09-12 | 0.60 | $0.59 | 280186 |
| 2023-09-11 | 0.60 | $0.59 | 353862 |
| 2023-09-08 | 0.59 | $0.60 | 541399 |
| 2023-09-07 | 0.59 | $0.61 | 363403 |
| 2023-09-06 | 0.59 | $0.61 | 285099 |
| 2023-09-05 | 0.58 | $0.61 | 568977 |
| 2023-09-01 | 0.57 | $0.60 | 582265 |
| 2023-08-31 | 0.57 | $0.59 | 487035 |
| 2023-08-30 | 0.56 | $0.60 | 266374 |
| 2023-08-29 | 0.55 | $0.60 | 363942 |
| 2023-08-28 | 0.54 | $0.60 | 852277 |
| 2023-08-25 | 0.53 | $0.60 | 561506 |
| 2023-08-24 | 0.53 | $0.60 | 404095 |
| 2023-08-23 | 0.51 | $0.60 | 513280 |
| 2023-08-22 | 0.50 | $0.59 | 448055 |
| 2023-08-21 | 0.49 | $0.59 | 641992 |
| 2023-08-18 | 0.48 | $0.57 | 632310 |
| 2023-08-17 | 0.47 | $0.59 | 1.3M |
| 2023-08-16 | 0.46 | $0.53 | 848289 |
| 2023-08-15 | 0.46 | $0.49 | 1.3M |
| 2023-08-14 | 0.45 | $0.43 | 214582 |
| 2023-08-11 | 0.46 | $0.43 | 258598 |
| 2023-08-10 | 0.46 | $0.44 | 180476 |
| 2023-08-09 | 0.47 | $0.43 | 350892 |
| 2023-08-08 | 0.47 | $0.44 | 202916 |
| 2023-08-07 | 0.48 | $0.44 | 254224 |
| 2023-08-04 | 0.48 | $0.47 | 67500 |
| 2023-08-03 | 0.48 | $0.47 | 82723 |
| 2023-08-02 | 0.49 | $0.47 | 91106 |
| 2023-08-01 | 0.49 | $0.47 | 272871 |
| 2023-07-31 | 0.49 | $0.47 | 126890 |
| 2023-07-28 | 0.49 | $0.48 | 180737 |
| 2023-07-27 | 0.50 | $0.47 | 311533 |
| 2023-07-26 | 0.50 | $0.48 | 273920 |
| 2023-07-25 | 0.50 | $0.49 | 109129 |
| 2023-07-24 | 0.50 | $0.49 | 130413 |
| 2023-07-21 | 0.51 | $0.47 | 285609 |
| 2023-07-20 | 0.51 | $0.50 | 270091 |
| 2023-07-19 | 0.51 | $0.50 | 237186 |
| 2023-07-18 | 0.51 | $0.51 | 358455 |
| 2023-07-17 | 0.51 | $0.53 | 357905 |
| 2023-07-14 | 0.51 | $0.50 | 378715 |
| 2023-07-13 | 0.52 | $0.51 | 519347 |
| 2023-07-12 | 0.52 | $0.51 | 307718 |
| 2023-07-11 | 0.52 | $0.50 | 334827 |
| 2023-07-10 | 0.52 | $0.51 | 215120 |
| 2023-07-07 | 0.52 | $0.52 | 128338 |
| 2023-07-06 | 0.52 | $0.49 | 354927 |
| 2023-07-05 | 0.52 | $0.52 | 238503 |
| 2023-07-03 | 0.52 | $0.54 | 270016 |
| 2023-06-30 | 0.52 | $0.51 | 237118 |
| 2023-06-29 | 0.52 | $0.52 | 172620 |
| 2023-06-28 | 0.52 | $0.52 | 118395 |
| 2023-06-27 | 0.52 | $0.52 | 312195 |
| 2023-06-26 | 0.52 | $0.51 | 170917 |
| 2023-06-23 | 0.53 | $0.52 | 38686 |
| 2023-06-22 | 0.53 | $0.52 | 132217 |
| 2023-06-21 | 0.53 | $0.54 | 187739 |
| 2023-06-20 | 0.52 | $0.54 | 200272 |
| 2023-06-16 | 0.52 | $0.53 | 172407 |
| 2023-06-15 | 0.52 | $0.53 | 220339 |
| 2023-06-14 | 0.52 | $0.53 | 149143 |
| 2023-06-13 | 0.52 | $0.53 | 87481 |
| 2023-06-12 | 0.51 | $0.54 | 48395 |
| 2023-06-09 | 0.51 | $0.53 | 111942 |
| 2023-06-08 | 0.51 | $0.54 | 158359 |
| 2023-06-07 | 0.50 | $0.54 | 130242 |
| 2023-06-06 | 0.50 | $0.53 | 81910 |
| 2023-06-05 | 0.50 | $0.51 | 319831 |
| 2023-06-02 | 0.49 | $0.51 | 246506 |
| 2023-06-01 | 0.49 | $0.46 | 146680 |
| 2023-05-31 | 0.50 | $0.49 | 79170 |
| 2023-05-30 | 0.50 | $0.49 | 115302 |
| 2023-05-26 | 0.50 | $0.50 | 215705 |
| 2023-05-25 | 0.50 | $0.51 | 186707 |
| 2023-05-24 | 0.49 | $0.51 | 60908 |
| 2023-05-23 | 0.49 | $0.50 | 208930 |
| 2023-05-22 | 0.49 | $0.51 | 295326 |
| 2023-05-19 | 0.49 | $0.49 | 272735 |
| 2023-05-18 | 0.49 | $0.49 | 242775 |
| 2023-05-17 | 0.49 | $0.49 | 469896 |
| 2023-05-16 | 0.49 | $0.50 | 249481 |
| 2023-05-15 | 0.48 | $0.50 | 137118 |
| 2023-05-12 | 0.48 | $0.49 | 174030 |
| 2023-05-11 | 0.48 | $0.49 | 282757 |
| 2023-05-10 | 0.48 | $0.48 | 149688 |
| 2023-05-09 | 0.48 | $0.50 | 353159 |
| 2023-05-08 | 0.47 | $0.49 | 133133 |
| 2023-05-05 | 0.47 | $0.49 | 180088 |
| 2023-05-04 | 0.47 | $0.49 | 210228 |
| 2023-05-03 | 0.46 | $0.49 | 293022 |
| 2023-05-02 | 0.46 | $0.49 | 231396 |
| 2023-05-01 | 0.45 | $0.50 | 351078 |
| 2023-04-28 | 0.45 | $0.50 | 962290 |
| 2023-04-27 | 0.44 | $0.50 | 1.2M |
| 2023-04-26 | 0.43 | $0.44 | 207807 |
| 2023-04-25 | 0.43 | $0.44 | 388979 |
| 2023-04-24 | 0.43 | $0.44 | 275617 |
| 2023-04-21 | 0.42 | $0.45 | 494163 |
| 2023-04-20 | 0.42 | $0.43 | 239969 |
| 2023-04-19 | 0.42 | $0.45 | 384904 |
| 2023-04-18 | 0.41 | $0.43 | 231670 |
| 2023-04-17 | 0.41 | $0.43 | 154884 |
| 2023-04-14 | 0.41 | $0.43 | 281089 |
| 2023-04-13 | 0.40 | $0.43 | 465809 |
| 2023-04-12 | 0.40 | $0.43 | 226143 |
| 2023-04-11 | 0.39 | $0.42 | 423092 |
| 2023-04-10 | 0.39 | $0.41 | 183834 |
| 2023-04-06 | 0.39 | $0.41 | 123066 |
| 2023-04-05 | 0.38 | $0.39 | 234204 |
| 2023-04-04 | 0.38 | $0.40 | 490942 |
| 2023-04-03 | 0.38 | $0.40 | 126323 |
| 2023-03-31 | 0.38 | $0.42 | 371620 |
| 2023-03-30 | 0.38 | $0.39 | 58940 |
| 2023-03-29 | 0.38 | $0.39 | 142855 |
| 2023-03-28 | 0.38 | $0.37 | 133452 |
| 2023-03-27 | 0.38 | $0.37 | 109447 |
| 2023-03-24 | 0.38 | $0.38 | 118096 |
| 2023-03-23 | 0.39 | $0.37 | 469265 |
| 2023-03-22 | 0.39 | $0.38 | 83899 |
| 2023-03-21 | 0.39 | $0.37 | 740992 |
| 2023-03-20 | 0.39 | $0.37 | 468875 |
| 2023-03-17 | 0.40 | $0.37 | 556966 |
| 2023-03-16 | 0.40 | $0.38 | 113035 |
| 2023-03-15 | 0.40 | $0.36 | 191494 |
| 2023-03-14 | 0.41 | $0.39 | 529709 |
| 2023-03-13 | 0.41 | $0.37 | 604507 |
| 2023-03-10 | 0.42 | $0.39 | 607846 |
| 2023-03-09 | 0.42 | $0.40 | 155770 |
| 2023-03-08 | 0.43 | $0.41 | 455411 |
| 2023-03-07 | 0.43 | $0.42 | 87683 |
| 2023-03-06 | 0.44 | $0.43 | 663308 |
| 2023-03-03 | 0.44 | $0.44 | 307850 |
| 2023-03-02 | 0.44 | $0.42 | 170328 |
| 2023-03-01 | 0.45 | $0.42 | 252700 |
| 2023-02-28 | 0.45 | $0.42 | 515487 |
| 2023-02-27 | 0.46 | $0.40 | 424500 |
| 2023-02-24 | 0.47 | $0.40 | 272519 |
| 2023-02-23 | 0.47 | $0.42 | 1.4M |
| 2023-02-22 | 0.48 | $0.42 | 608433 |
| 2023-02-21 | 0.49 | $0.43 | 732323 |
| 2023-02-17 | 0.50 | $0.44 | 1.5M |
| 2023-02-16 | 0.50 | $0.45 | 816500 |
| 2023-02-15 | 0.51 | $0.46 | 3.4M |
| 2023-02-14 | 0.51 | $0.51 | 382022 |
| 2023-02-13 | 0.51 | $0.51 | 273235 |
| 2023-02-10 | 0.51 | $0.52 | 343674 |
| 2023-02-09 | 0.51 | $0.54 | 352555 |
| 2023-02-08 | 0.51 | $0.53 | 173725 |
| 2023-02-07 | 0.50 | $0.54 | 872551 |
| 2023-02-06 | 0.50 | $0.52 | 798371 |
| 2023-02-03 | 0.50 | $0.51 | 269187 |
| 2023-02-02 | 0.50 | $0.50 | 470270 |
| 2023-02-01 | 0.50 | $0.49 | 197484 |
| 2023-01-31 | 0.50 | $0.50 | 236239 |
| 2023-01-30 | 0.50 | $0.50 | 193815 |
| 2023-01-27 | 0.50 | $0.49 | 266871 |
| 2023-01-26 | 0.50 | $0.47 | 493843 |
| 2023-01-25 | 0.51 | $0.48 | 875693 |
| 2023-01-24 | 0.51 | $0.48 | 603356 |
| 2023-01-23 | 0.51 | $0.48 | 987279 |
| 2023-01-20 | 0.51 | $0.50 | 305386 |
| 2023-01-19 | 0.51 | $0.51 | 245270 |
| 2023-01-18 | 0.52 | $0.51 | 495156 |
| 2023-01-17 | 0.52 | $0.53 | 594077 |
| 2023-01-13 | 0.52 | $0.54 | 278779 |
| 2023-01-12 | 0.52 | $0.53 | 372949 |
| 2023-01-11 | 0.52 | $0.53 | 396300 |
| 2023-01-10 | 0.52 | $0.53 | 115287 |
| 2023-01-09 | 0.53 | $0.53 | 602379 |
| 2023-01-06 | 0.53 | $0.53 | 630430 |
| 2023-01-05 | 0.54 | $0.49 | 375087 |
| 2023-01-04 | 0.55 | $0.49 | 290004 |
| 2023-01-03 | 0.57 | $0.48 | 724704 |
| 2022-12-30 | 0.58 | $0.49 | 745655 |
| 2022-12-29 | 0.60 | $0.47 | 1.2M |
| 2022-12-28 | 0.62 | $0.48 | 533848 |
| 2022-12-27 | 0.64 | $0.49 | 619074 |
| 2022-12-23 | 0.66 | $0.52 | 343910 |
| 2022-12-22 | 0.67 | $0.50 | 1.2M |
| 2022-12-21 | 0.70 | $0.53 | 2.7M |
| 2022-12-20 | 0.72 | $0.65 | 1.1M |
| 2022-12-19 | 0.72 | $0.64 | 842565 |
| 2022-12-16 | 0.74 | $0.66 | 805682 |
| 2022-12-15 | 0.74 | $0.66 | 710916 |
| 2022-12-14 | 0.75 | $0.66 | 500070 |
| 2022-12-13 | 0.76 | $0.74 | 748068 |
| 2022-12-12 | 0.76 | $0.78 | 197001 |
| 2022-12-09 | 0.76 | $0.76 | 152370 |
| 2022-12-08 | 0.76 | $0.74 | 286330 |
| 2022-12-07 | 0.76 | $0.75 | 309399 |
| 2022-12-06 | 0.76 | $0.75 | 320913 |
| 2022-12-05 | 0.76 | $0.79 | 485554 |
| 2022-12-02 | 0.75 | $0.79 | 250743 |
| 2022-12-01 | 0.75 | $0.79 | 289210 |
| 2022-11-30 | 0.74 | $0.80 | 915069 |
| 2022-11-29 | 0.73 | $0.75 | 168750 |
| 2022-11-28 | 0.73 | $0.76 | 608407 |
| 2022-11-25 | 0.73 | $0.77 | 260946 |
| 2022-11-23 | 0.72 | $0.75 | 322204 |
| 2022-11-22 | 0.71 | $0.75 | 240891 |
| 2022-11-21 | 0.71 | $0.73 | 162809 |
| 2022-11-18 | 0.70 | $0.72 | 129897 |
| 2022-11-17 | 0.70 | $0.72 | 268145 |
| 2022-11-16 | 0.69 | $0.73 | 248720 |
| 2022-11-15 | 0.69 | $0.71 | 557730 |
| 2022-11-14 | 0.68 | $0.73 | 364691 |
| 2022-11-11 | 0.68 | $0.73 | 224225 |
| 2022-11-10 | 0.67 | $0.73 | 1.1M |
| 2022-11-09 | 0.66 | $0.72 | 625908 |
| 2022-11-08 | 0.66 | $0.71 | 483706 |
| 2022-11-07 | 0.65 | $0.69 | 494174 |
| 2022-11-04 | 0.64 | $0.69 | 440870 |
| 2022-11-03 | 0.64 | $0.66 | 186031 |
| 2022-11-02 | 0.64 | $0.65 | 104006 |
| 2022-11-01 | 0.64 | $0.67 | 175014 |
| 2022-10-31 | 0.64 | $0.63 | 353619 |
| 2022-10-28 | 0.64 | $0.64 | 176371 |
| 2022-10-27 | 0.64 | $0.64 | 87065 |
| 2022-10-26 | 0.64 | $0.62 | 355468 |
| 2022-10-25 | 0.64 | $0.63 | 246185 |
| 2022-10-24 | 0.64 | $0.64 | 294203 |
| 2022-10-21 | 0.64 | $0.62 | 70067 |
| 2022-10-20 | 0.64 | $0.62 | 73273 |
| 2022-10-19 | 0.64 | $0.63 | 85693 |
| 2022-10-18 | 0.65 | $0.65 | 112483 |
| 2022-10-17 | 0.65 | $0.66 | 114190 |
| 2022-10-14 | 0.64 | $0.65 | 138594 |
| 2022-10-13 | 0.64 | $0.64 | 365568 |
| 2022-10-12 | 0.64 | $0.62 | 142589 |
| 2022-10-11 | 0.65 | $0.64 | 197413 |
| 2022-10-10 | 0.65 | $0.66 | 244435 |
| 2022-10-07 | 0.65 | $0.66 | 231587 |
| 2022-10-06 | 0.65 | $0.65 | 210479 |
| 2022-10-05 | 0.65 | $0.67 | 189750 |
| 2022-10-04 | 0.65 | $0.66 | 130066 |
| 2022-10-03 | 0.65 | $0.67 | 384541 |
| 2022-09-30 | 0.65 | $0.63 | 326479 |
| 2022-09-29 | 0.65 | $0.62 | 424844 |
| 2022-09-28 | 0.66 | $0.63 | 232332 |
| 2022-09-27 | 0.66 | $0.61 | 481726 |
| 2022-09-26 | 0.67 | $0.58 | 440148 |
| 2022-09-23 | 0.68 | $0.64 | 431081 |
| 2022-09-22 | 0.69 | $0.64 | 209374 |
| 2022-09-21 | 0.69 | $0.65 | 95215 |
| 2022-09-20 | 0.70 | $0.67 | 302796 |
| 2022-09-19 | 0.70 | $0.64 | 311123 |
| 2022-09-16 | 0.71 | $0.63 | 969655 |
| 2022-09-15 | 0.72 | $0.66 | 470227 |
| 2022-09-14 | 0.72 | $0.70 | 247095 |
| 2022-09-13 | 0.72 | $0.75 | 398346 |
| 2022-09-12 | 0.71 | $0.76 | 548192 |
| 2022-09-09 | 0.71 | $0.74 | 321890 |
| 2022-09-08 | 0.70 | $0.72 | 170860 |
| 2022-09-07 | 0.69 | $0.73 | 254955 |
| 2022-09-06 | 0.69 | $0.72 | 204507 |
| 2022-09-02 | 0.68 | $0.71 | 316572 |
| 2022-09-01 | 0.67 | $0.72 | 540377 |
| 2022-08-31 | 0.67 | $0.72 | 466134 |
| 2022-08-30 | 0.66 | $0.75 | 650749 |
| 2022-08-29 | 0.64 | $0.72 | 1.0M |
| 2022-08-26 | 0.63 | $0.71 | 859410 |
| 2022-08-25 | 0.62 | $0.72 | 1.5M |
| 2022-08-24 | 0.61 | $0.68 | 604558 |
| 2022-08-23 | 0.60 | $0.64 | 612742 |
| 2022-08-22 | 0.59 | $0.64 | 972239 |
| 2022-08-19 | 0.59 | $0.66 | 714642 |
| 2022-08-18 | 0.58 | $0.65 | 1.4M |
| 2022-08-17 | 0.57 | $0.63 | 332902 |
| 2022-08-16 | 0.56 | $0.63 | 2.4M |
| 2022-08-15 | 0.56 | $0.60 | 1.0M |
| 2022-08-12 | 0.55 | $0.56 | 270581 |
| 2022-08-11 | 0.55 | $0.56 | 506984 |
| 2022-08-10 | 0.55 | $0.55 | 248150 |
| 2022-08-09 | 0.55 | $0.53 | 318372 |
| 2022-08-08 | 0.56 | $0.56 | 617461 |
| 2022-08-05 | 0.56 | $0.56 | 2.4M |
| 2022-08-04 | 0.56 | $0.55 | 597802 |
| 2022-08-03 | 0.56 | $0.53 | 857305 |
| 2022-08-02 | 0.56 | $0.54 | 342462 |
| 2022-08-01 | 0.57 | $0.56 | 1.0M |
| 2022-07-29 | 0.57 | $0.57 | 134715 |
| 2022-07-28 | 0.57 | $0.56 | 181336 |
| 2022-07-27 | 0.57 | $0.56 | 252096 |
| 2022-07-26 | 0.57 | $0.56 | 241642 |
| 2022-07-25 | 0.57 | $0.56 | 214676 |
| 2022-07-22 | 0.57 | $0.56 | 159449 |
| 2022-07-21 | 0.57 | $0.57 | 240072 |
| 2022-07-20 | 0.56 | $0.58 | 182302 |
| 2022-07-19 | 0.56 | $0.57 | 196961 |
| 2022-07-18 | 0.56 | $0.57 | 123367 |
| 2022-07-15 | 0.56 | $0.57 | 102745 |
| 2022-07-14 | 0.56 | $0.61 | 449593 |
| 2022-07-13 | 0.55 | $0.57 | 425727 |
| 2022-07-12 | 0.55 | $0.55 | 108998 |
| 2022-07-11 | 0.55 | $0.56 | 134895 |
| 2022-07-08 | 0.55 | $0.57 | 95056 |
| 2022-07-07 | 0.54 | $0.57 | 349676 |
| 2022-07-06 | 0.54 | $0.54 | 62714 |
| 2022-07-05 | 0.54 | $0.56 | 173387 |
| 2022-07-01 | 0.54 | $0.55 | 301424 |
| 2022-06-30 | 0.54 | $0.52 | 110008 |
| 2022-06-29 | 0.55 | $0.52 | 212302 |
| 2022-06-28 | 0.55 | $0.53 | 54890 |
| 2022-06-27 | 0.55 | $0.54 | 78491 |
| 2022-06-24 | 0.56 | $0.54 | 108812 |
| 2022-06-23 | 0.56 | $0.52 | 870560 |
| 2022-06-22 | 0.57 | $0.53 | 185843 |
| 2022-06-21 | 0.57 | $0.55 | 431863 |
| 2022-06-17 | 0.57 | $0.54 | 174204 |
| 2022-06-16 | 0.58 | $0.54 | 335863 |
| 2022-06-15 | 0.58 | $0.55 | 140590 |
| 2022-06-14 | 0.58 | $0.54 | 185321 |
| 2022-06-13 | 0.59 | $0.55 | 469056 |
| 2022-06-10 | 0.59 | $0.59 | 92847 |
| 2022-06-09 | 0.59 | $0.61 | 94071 |
| 2022-06-08 | 0.59 | $0.61 | 186329 |
| 2022-06-07 | 0.59 | $0.60 | 181266 |
| 2022-06-06 | 0.59 | $0.60 | 288690 |
| 2022-06-03 | 0.58 | $0.60 | 70486 |
| 2022-06-02 | 0.58 | $0.59 | 169116 |
| 2022-06-01 | 0.58 | $0.60 | 53735 |
| 2022-05-31 | 0.58 | $0.58 | 235846 |
| 2022-05-27 | 0.58 | $0.59 | 215849 |
| 2022-05-26 | 0.58 | $0.58 | 122119 |
| 2022-05-25 | 0.58 | $0.56 | 78079 |
| 2022-05-24 | 0.59 | $0.56 | 206061 |
| 2022-05-23 | 0.59 | $0.59 | 334996 |
| 2022-05-20 | 0.59 | $0.56 | 425511 |
| 2022-05-19 | 0.59 | $0.60 | 889048 |
| 2022-05-18 | 0.59 | $0.61 | 324485 |
| 2022-05-17 | 0.59 | $0.61 | 1.2M |
| 2022-05-16 | 0.59 | $0.60 | 352153 |
| 2022-05-13 | 0.59 | $0.57 | 461003 |
| 2022-05-12 | 0.59 | $0.55 | 382129 |
| 2022-05-11 | 0.60 | $0.56 | 481764 |
| 2022-05-10 | 0.60 | $0.55 | 963797 |
| 2022-05-09 | 0.60 | $0.58 | 935935 |
| 2022-05-06 | 0.60 | $0.61 | 449391 |
| 2022-05-05 | 0.60 | $0.61 | 187615 |
| 2022-05-04 | 0.60 | $0.63 | 292639 |
| 2022-05-03 | 0.60 | $0.62 | 270760 |
| 2022-05-02 | 0.59 | $0.62 | 491725 |
| 2022-04-29 | 0.59 | $0.64 | 455750 |
| 2022-04-28 | 0.58 | $0.65 | 778432 |
| 2022-04-27 | 0.58 | $0.61 | 1.2M |
| 2022-04-26 | 0.57 | $0.62 | 1.5M |
| 2022-04-25 | 0.57 | $0.58 | 727333 |
| 2022-04-22 | 0.57 | $0.56 | 311049 |
| 2022-04-21 | 0.57 | $0.55 | 707249 |
| 2022-04-20 | 0.57 | $0.58 | 170076 |
| 2022-04-19 | 0.56 | $0.58 | 230809 |
| 2022-04-18 | 0.56 | $0.57 | 105996 |
| 2022-04-14 | 0.56 | $0.57 | 329139 |
| 2022-04-13 | 0.56 | $0.57 | 212722 |
| 2022-04-12 | 0.56 | $0.56 | 266237 |
| 2022-04-11 | 0.56 | $0.55 | 219125 |
| 2022-04-08 | 0.56 | $0.56 | 167517 |
| 2022-04-07 | 0.56 | $0.56 | 331608 |
| 2022-04-06 | 0.56 | $0.56 | 308034 |
| 2022-04-05 | 0.55 | $0.57 | 367581 |
| 2022-04-04 | 0.55 | $0.57 | 340389 |
| 2022-04-01 | 0.55 | $0.57 | 997008 |
| 2022-03-31 | 0.55 | $0.55 | 227614 |
| 2022-03-30 | 0.55 | $0.56 | 382761 |
| 2022-03-29 | 0.54 | $0.55 | 250768 |
| 2022-03-28 | 0.54 | $0.56 | 424365 |
| 2022-03-25 | 0.54 | $0.55 | 286795 |
| 2022-03-24 | 0.54 | $0.56 | 526471 |
| 2022-03-23 | 0.54 | $0.55 | 335100 |
| 2022-03-22 | 0.54 | $0.56 | 383340 |
| 2022-03-21 | 0.54 | $0.54 | 439978 |
| 2022-03-18 | 0.54 | $0.50 | 742914 |
| 2022-03-17 | 0.54 | $0.56 | 341059 |
| 2022-03-16 | 0.54 | $0.54 | 559084 |
| 2022-03-15 | 0.54 | $0.52 | 312864 |
| 2022-03-14 | 0.54 | $0.52 | 224362 |
| 2022-03-11 | 0.55 | $0.53 | 173206 |
| 2022-03-10 | 0.55 | $0.53 | 684062 |
| 2022-03-09 | 0.55 | $0.56 | 673079 |
| 2022-03-08 | 0.55 | $0.52 | 1.1M |
| 2022-03-07 | 0.56 | $0.51 | 717167 |
| 2022-03-04 | 0.56 | $0.53 | 551705 |
| 2022-03-03 | 0.56 | $0.54 | 345544 |
| 2022-03-02 | 0.57 | $0.57 | 302455 |
| 2022-03-01 | 0.57 | $0.55 | 632516 |
| 2022-02-28 | 0.57 | $0.55 | 399989 |
| 2022-02-25 | 0.57 | $0.56 | 489905 |
| 2022-02-24 | 0.57 | $0.55 | 928396 |
| 2022-02-23 | 0.57 | $0.56 | 369583 |
| 2022-02-22 | 0.56 | $0.56 | 844630 |
| 2022-02-18 | 0.56 | $0.59 | 846529 |
| 2022-02-17 | 0.56 | $0.60 | 600375 |
| 2022-02-16 | 0.55 | $0.61 | 1.7M |
| 2022-02-15 | 0.54 | $0.60 | 1.3M |
| 2022-02-14 | 0.54 | $0.57 | 4.2M |
| 2022-02-11 | 0.53 | $0.54 | 786008 |
| 2022-02-10 | 0.53 | $0.57 | 460334 |
| 2022-02-09 | 0.53 | $0.59 | 1.1M |
| 2022-02-08 | 0.52 | $0.55 | 249124 |
| 2022-02-07 | 0.52 | $0.55 | 487359 |
| 2022-02-04 | 0.52 | $0.54 | 380923 |
| 2022-02-03 | 0.51 | $0.52 | 508875 |
| 2022-02-02 | 0.52 | $0.52 | 383992 |
| 2022-02-01 | 0.52 | $0.53 | 418252 |
| 2022-01-31 | 0.52 | $0.51 | 419645 |
| 2022-01-28 | 0.52 | $0.49 | 983878 |
| 2022-01-27 | 0.53 | $0.49 | 399625 |
| 2022-01-26 | 0.53 | $0.50 | 527243 |
| 2022-01-25 | 0.54 | $0.50 | 607318 |
| 2022-01-24 | 0.54 | $0.49 | 2.9M |
| 2022-01-21 | 0.55 | $0.51 | 1.3M |
| 2022-01-20 | 0.55 | $0.52 | 626862 |
| 2022-01-19 | 0.56 | $0.52 | 1.4M |
| 2022-01-18 | 0.56 | $0.53 | 337241 |
| 2022-01-14 | 0.56 | $0.54 | 939992 |
| 2022-01-13 | 0.56 | $0.55 | 356450 |
| 2022-01-12 | 0.56 | $0.56 | 401718 |
| 2022-01-11 | 0.56 | $0.55 | 600086 |
| 2022-01-10 | 0.56 | $0.55 | 2.1M |
| 2022-01-07 | 0.55 | $0.58 | 596301 |
| 2022-01-06 | 0.55 | $0.58 | 1.0M |
| 2022-01-05 | 0.54 | $0.58 | 1.6M |
| 2022-01-04 | 0.54 | $0.60 | 1.8M |
| 2022-01-03 | 0.53 | $0.60 | 1.1M |
| 2021-12-31 | 0.52 | $0.57 | 586577 |
| 2021-12-30 | 0.51 | $0.58 | 1.7M |
| 2021-12-29 | 0.50 | $0.56 | 3.2M |
| 2021-12-28 | 0.49 | $0.54 | 1.5M |
| 2021-12-27 | 0.48 | $0.53 | 1.2M |
| 2021-12-23 | 0.48 | $0.54 | 2.8M |
| 2021-12-22 | 0.47 | $0.53 | 1.8M |
| 2021-12-21 | 0.46 | $0.50 | 1.9M |
| 2021-12-20 | 0.46 | $0.47 | 1.6M |
| 2021-12-17 | 0.46 | $0.47 | 578724 |
| 2021-12-16 | 0.45 | $0.47 | 606103 |
| 2021-12-15 | 0.45 | $0.47 | 684282 |
| 2021-12-14 | 0.45 | $0.48 | 666254 |
| 2021-12-13 | 0.45 | $0.48 | 5.6M |
| 2021-12-10 | 0.44 | $0.48 | 2.1M |
| 2021-12-09 | 0.44 | $0.44 | 1.9M |
| 2021-12-08 | 0.44 | $0.45 | 764266 |
| 2021-12-07 | 0.44 | $0.43 | 1.3M |
| 2021-12-06 | 0.45 | $0.43 | 2.2M |
| 2021-12-03 | 0.45 | $0.43 | 1.3M |
| 2021-12-02 | 0.45 | $0.42 | 1.1M |
| 2021-12-01 | 0.46 | $0.42 | 783526 |
| 2021-11-30 | 0.46 | $0.44 | 576963 |
| 2021-11-29 | 0.46 | $0.46 | 1.5M |
| 2021-11-26 | 0.46 | $0.46 | 2.1M |
| 2021-11-24 | 0.47 | $0.45 | 1.1M |
| 2021-11-23 | 0.47 | $0.43 | 2.5M |
| 2021-11-22 | 0.47 | $0.46 | 2.4M |
| 2021-11-19 | 0.47 | $0.45 | 2.0M |
| 2021-11-18 | 0.48 | $0.46 | 2.2M |
| 2021-11-17 | 0.48 | $0.48 | 3.5M |
| 2021-11-16 | 0.48 | $0.46 | 1.2M |
| 2021-11-15 | 0.48 | $0.47 | 1.0M |
| 2021-11-12 | 0.48 | $0.47 | 597796 |
| 2021-11-11 | 0.48 | $0.47 | 1.3M |
| 2021-11-10 | 0.48 | $0.48 | 1.5M |
| 2021-11-09 | 0.48 | $0.50 | 1.2M |
| 2021-11-08 | 0.48 | $0.50 | 2.2M |
| 2021-11-05 | 0.48 | $0.48 | 945887 |
| 2021-11-04 | 0.48 | $0.48 | 1.5M |
| 2021-11-03 | 0.48 | $0.49 | 1.8M |
| 2021-11-02 | 0.48 | $0.48 | 1.2M |
| 2021-11-01 | 0.48 | $0.49 | 1.8M |
| 2021-10-29 | 0.47 | $0.48 | 1.2M |
| 2021-10-28 | 0.47 | $0.48 | 2.3M |
| 2021-10-27 | 0.47 | $0.48 | 5.9M |
| 2021-10-26 | 0.47 | $0.47 | 9.3M |
| 2021-10-25 | 0.47 | $0.49 | 36.1M |
| 2021-10-22 | 0.47 | $0.47 | 2.0M |
| 2021-10-21 | 0.47 | $0.47 | 665521 |
| 2021-10-20 | 0.47 | $0.46 | 1.0M |
| 2021-10-19 | 0.47 | $0.47 | 711192 |
| 2021-10-18 | 0.47 | $0.48 | 820195 |
| 2021-10-15 | 0.47 | $0.48 | 707988 |
| 2021-10-14 | 0.47 | $0.48 | 1.0M |
| 2021-10-13 | 0.46 | $0.47 | 838912 |
| 2021-10-12 | 0.46 | $0.47 | 747134 |
| 2021-10-11 | 0.46 | $0.46 | 462275 |
| 2021-10-08 | 0.47 | $0.46 | 737700 |
| 2021-10-07 | 0.47 | $0.46 | 925140 |
| 2021-10-06 | 0.47 | $0.45 | 837399 |
| 2021-10-05 | 0.47 | $0.46 | 1.0M |
| 2021-10-04 | 0.47 | $0.46 | 879326 |
| 2021-10-01 | 0.47 | $0.46 | 1.1M |
| 2021-09-30 | 0.48 | $0.46 | 1.7M |
| 2021-09-29 | 0.48 | $0.46 | 1.7M |
| 2021-09-28 | 0.48 | $0.46 | 1.1M |
| 2021-09-27 | 0.49 | $0.47 | 908740 |
| 2021-09-24 | 0.49 | $0.47 | 944120 |
| 2021-09-23 | 0.49 | $0.48 | 1.6M |
| 2021-09-22 | 0.49 | $0.47 | 986217 |
| 2021-09-21 | 0.50 | $0.46 | 898271 |
| 2021-09-20 | 0.50 | $0.47 | 2.1M |
| 2021-09-17 | 0.50 | $0.49 | 1.2M |
| 2021-09-16 | 0.50 | $0.49 | 2.9M |
| 2021-09-15 | 0.50 | $0.48 | 1.2M |
| 2021-09-14 | 0.51 | $0.48 | 2.4M |
| 2021-09-13 | 0.51 | $0.51 | 1.0M |
| 2021-09-10 | 0.51 | $0.51 | 2.6M |
| 2021-09-09 | 0.51 | $0.51 | 1.0M |
| 2021-09-08 | 0.50 | $0.50 | 774049 |
| 2021-09-07 | 0.50 | $0.51 | 1.0M |
| 2021-09-03 | 0.50 | $0.53 | 1.7M |
| 2021-09-02 | 0.50 | $0.54 | 1.9M |
| 2021-09-01 | 0.49 | $0.55 | 3.3M |
| 2021-08-31 | 0.49 | $0.52 | 956283 |
| 2021-08-30 | 0.48 | $0.53 | 2.9M |
| 2021-08-27 | 0.48 | $0.49 | 2.7M |
| 2021-08-26 | 0.48 | $0.49 | 2.5M |
| 2021-08-25 | 0.47 | $0.48 | 981540 |
| 2021-08-24 | 0.47 | $0.49 | 1.7M |
| 2021-08-23 | 0.47 | $0.47 | 1.8M |
| 2021-08-20 | 0.47 | $0.46 | 1.2M |
| 2021-08-19 | 0.47 | $0.46 | 1.7M |
| 2021-08-18 | 0.48 | $0.48 | 1.1M |
| 2021-08-17 | 0.48 | $0.48 | 2.7M |
| 2021-08-16 | 0.48 | $0.52 | 8.4M |
| 2021-08-13 | 0.47 | $0.46 | 1.5M |
| 2021-08-12 | 0.48 | $0.49 | 1.2M |
| 2021-08-11 | 0.48 | $0.49 | 2.8M |
| 2021-08-10 | 0.48 | $0.47 | 880217 |
| 2021-08-09 | 0.48 | $0.48 | 1.6M |
| 2021-08-06 | 0.48 | $0.47 | 1.3M |
| 2021-08-05 | 0.48 | $0.47 | 2.2M |
| 2021-08-04 | 0.49 | $0.45 | 2.2M |
| 2021-08-03 | 0.49 | $0.44 | 4.5M |
| 2021-08-02 | 0.50 | $0.46 | 1.5M |
| 2021-07-30 | 0.51 | $0.46 | 1.4M |
| 2021-07-29 | 0.51 | $0.47 | 2.4M |
| 2021-07-28 | 0.52 | $0.47 | 2.8M |
| 2021-07-27 | 0.53 | $0.46 | 4.0M |
| 2021-07-26 | 0.54 | $0.49 | 3.0M |
| 2021-07-23 | 0.54 | $0.50 | 4.1M |
| 2021-07-22 | 0.55 | $0.51 | 2.5M |
| 2021-07-21 | 0.55 | $0.53 | 3.9M |
| 2021-07-20 | 0.56 | $0.53 | 13.3M |
| 2021-07-19 | 0.56 | $0.51 | 6.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.21
2026-07-16
Close Price
$0.22
Vol: 352090
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.40
Maximum
0.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.22 | 352090 |
| 2026-07-15 | 0.21 | $0.21 | 100035 |
| 2026-07-14 | 0.21 | $0.21 | 92226 |
| 2026-07-13 | 0.21 | $0.21 | 131069 |
| 2026-07-10 | 0.21 | $0.21 | 67900 |
| 2026-07-09 | 0.21 | $0.21 | 261692 |
| 2026-07-08 | 0.21 | $0.21 | 144022 |
| 2026-07-07 | 0.21 | $0.21 | 77217 |
| 2026-07-06 | 0.21 | $0.22 | 188911 |
| 2026-07-02 | 0.21 | $0.22 | 305700 |
| 2026-07-01 | 0.21 | $0.21 | 74800 |
| 2026-06-30 | 0.21 | $0.21 | 304793 |
| 2026-06-29 | 0.21 | $0.21 | 157646 |
| 2026-06-26 | 0.21 | $0.21 | 155255 |
| 2026-06-25 | 0.21 | $0.21 | 121700 |
| 2026-06-24 | 0.22 | $0.21 | 181400 |
| 2026-06-23 | 0.22 | $0.22 | 72500 |
| 2026-06-22 | 0.22 | $0.22 | 146802 |
| 2026-06-18 | 0.22 | $0.21 | 226421 |
| 2026-06-17 | 0.23 | $0.22 | 264673 |
| 2026-06-16 | 0.23 | $0.22 | 151612 |
| 2026-06-15 | 0.23 | $0.23 | 134900 |
| 2026-06-12 | 0.23 | $0.23 | 81311 |
| 2026-06-11 | 0.23 | $0.23 | 58231 |
| 2026-06-10 | 0.23 | $0.23 | 52500 |
| 2026-06-09 | 0.23 | $0.23 | 136536 |
| 2026-06-08 | 0.23 | $0.23 | 216200 |
| 2026-06-05 | 0.23 | $0.23 | 288028 |
| 2026-06-04 | 0.23 | $0.23 | 225100 |
| 2026-06-03 | 0.23 | $0.24 | 360500 |
| 2026-06-02 | 0.23 | $0.23 | 110401 |
| 2026-06-01 | 0.24 | $0.24 | 180700 |
| 2026-05-29 | 0.23 | $0.23 | 65300 |
| 2026-05-28 | 0.24 | $0.24 | 185783 |
| 2026-05-27 | 0.23 | $0.23 | 261614 |
| 2026-05-26 | 0.24 | $0.23 | 157332 |
| 2026-05-22 | 0.24 | $0.23 | 101900 |
| 2026-05-21 | 0.24 | $0.23 | 163600 |
| 2026-05-20 | 0.24 | $0.23 | 298500 |
| 2026-05-19 | 0.24 | $0.23 | 148536 |
| 2026-05-18 | 0.24 | $0.24 | 202725 |
| 2026-05-15 | 0.24 | $0.24 | 167600 |
| 2026-05-14 | 0.24 | $0.24 | 133700 |
| 2026-05-13 | 0.24 | $0.24 | 143116 |
| 2026-05-12 | 0.24 | $0.24 | 257634 |
| 2026-05-11 | 0.24 | $0.24 | 235600 |
| 2026-05-08 | 0.25 | $0.26 | 235619 |
| 2026-05-07 | 0.24 | $0.26 | 229400 |
| 2026-05-06 | 0.24 | $0.27 | 3.0M |
| 2026-05-05 | 0.23 | $0.23 | 153136 |
| 2026-05-04 | 0.23 | $0.23 | 245100 |
| 2026-05-01 | 0.23 | $0.23 | 112259 |
| 2026-04-30 | 0.23 | $0.23 | 290000 |
| 2026-04-29 | 0.23 | $0.23 | 356540 |
| 2026-04-28 | 0.23 | $0.23 | 173500 |
| 2026-04-27 | 0.24 | $0.23 | 37000 |
| 2026-04-24 | 0.24 | $0.24 | 73300 |
| 2026-04-23 | 0.24 | $0.24 | 433738 |
| 2026-04-22 | 0.24 | $0.23 | 218714 |
| 2026-04-21 | 0.24 | $0.24 | 88200 |
| 2026-04-20 | 0.24 | $0.24 | 57647 |
| 2026-04-17 | 0.24 | $0.24 | 107659 |
| 2026-04-16 | 0.24 | $0.24 | 184517 |
| 2026-04-15 | 0.24 | $0.25 | 154800 |
| 2026-04-14 | 0.24 | $0.25 | 332500 |
| 2026-04-13 | 0.24 | $0.23 | 249300 |
| 2026-04-10 | 0.25 | $0.24 | 627500 |
| 2026-04-09 | 0.25 | $0.25 | 235648 |
| 2026-04-08 | 0.25 | $0.25 | 659736 |
| 2026-04-07 | 0.25 | $0.24 | 488200 |
| 2026-04-06 | 0.25 | $0.25 | 414945 |
| 2026-04-02 | 0.25 | $0.23 | 317600 |
| 2026-04-01 | 0.25 | $0.24 | 167140 |
| 2026-03-31 | 0.25 | $0.24 | 190400 |
| 2026-03-30 | 0.25 | $0.24 | 62600 |
| 2026-03-27 | 0.26 | $0.25 | 96943 |
| 2026-03-26 | 0.26 | $0.25 | 143401 |
| 2026-03-25 | 0.26 | $0.25 | 324500 |
| 2026-03-24 | 0.26 | $0.25 | 280800 |
| 2026-03-23 | 0.26 | $0.26 | 224711 |
| 2026-03-20 | 0.26 | $0.27 | 1.1M |
| 2026-03-19 | 0.25 | $0.27 | 346805 |
| 2026-03-18 | 0.25 | $0.26 | 412600 |
| 2026-03-17 | 0.24 | $0.25 | 690600 |
| 2026-03-16 | 0.24 | $0.25 | 1.0M |
| 2026-03-13 | 0.24 | $0.25 | 738100 |
| 2026-03-12 | 0.24 | $0.24 | 3.2M |
| 2026-03-11 | 0.24 | $0.24 | 43.8M |
| 2026-03-10 | 0.23 | $0.23 | 30.9M |
| 2026-03-09 | 0.24 | $0.23 | 116407 |
| 2026-03-06 | 0.24 | $0.23 | 44600 |
| 2026-03-05 | 0.24 | $0.24 | 216600 |
| 2026-03-04 | 0.24 | $0.24 | 63121 |
| 2026-03-03 | 0.24 | $0.23 | 82920 |
| 2026-03-02 | 0.24 | $0.23 | 90134 |
| 2026-02-27 | 0.24 | $0.24 | 40900 |
| 2026-02-26 | 0.24 | $0.24 | 30034 |
| 2026-02-25 | 0.24 | $0.24 | 129645 |
| 2026-02-24 | 0.24 | $0.23 | 198500 |
| 2026-02-23 | 0.24 | $0.23 | 42812 |
| 2026-02-20 | 0.24 | $0.24 | 164526 |
| 2026-02-19 | 0.24 | $0.24 | 191700 |
| 2026-02-18 | 0.24 | $0.24 | 175465 |
| 2026-02-17 | 0.24 | $0.25 | 186282 |
| 2026-02-13 | 0.23 | $0.24 | 739790 |
| 2026-02-12 | 0.23 | $0.21 | 315020 |
| 2026-02-11 | 0.24 | $0.23 | 116700 |
| 2026-02-10 | 0.24 | $0.23 | 84513 |
| 2026-02-09 | 0.24 | $0.23 | 113229 |
| 2026-02-06 | 0.24 | $0.23 | 172923 |
| 2026-02-05 | 0.24 | $0.23 | 117139 |
| 2026-02-04 | 0.24 | $0.23 | 206948 |
| 2026-02-03 | 0.24 | $0.23 | 239800 |
| 2026-02-02 | 0.24 | $0.23 | 280207 |
| 2026-01-30 | 0.24 | $0.24 | 146436 |
| 2026-01-29 | 0.24 | $0.24 | 119400 |
| 2026-01-28 | 0.24 | $0.24 | 320617 |
| 2026-01-27 | 0.24 | $0.25 | 289705 |
| 2026-01-26 | 0.23 | $0.25 | 259548 |
| 2026-01-23 | 0.23 | $0.25 | 947682 |
| 2026-01-22 | 0.22 | $0.27 | 3.3M |
| 2026-01-21 | 0.21 | $0.21 | 202811 |
| 2026-01-20 | 0.21 | $0.21 | 497200 |
| 2026-01-16 | 0.20 | $0.21 | 386112 |
| 2026-01-15 | 0.20 | $0.21 | 907100 |
| 2026-01-14 | 0.20 | $0.21 | 102600 |
| 2026-01-13 | 0.20 | $0.21 | 118400 |
| 2026-01-12 | 0.20 | $0.20 | 211600 |
| 2026-01-09 | 0.20 | $0.20 | 168609 |
| 2026-01-08 | 0.20 | $0.20 | 892998 |
| 2026-01-07 | 0.20 | $0.20 | 52800 |
| 2026-01-06 | 0.20 | $0.20 | 492037 |
| 2026-01-05 | 0.19 | $0.20 | 460800 |
| 2026-01-02 | 0.19 | $0.20 | 195500 |
| 2025-12-31 | 0.19 | $0.20 | 1.1M |
| 2025-12-30 | 0.19 | $0.20 | 484839 |
| 2025-12-29 | 0.19 | $0.19 | 270100 |
| 2025-12-26 | 0.19 | $0.19 | 310500 |
| 2025-12-24 | 0.19 | $0.19 | 267801 |
| 2025-12-23 | 0.19 | $0.19 | 354101 |
| 2025-12-22 | 0.19 | $0.20 | 313118 |
| 2025-12-19 | 0.19 | $0.19 | 661600 |
| 2025-12-18 | 0.19 | $0.20 | 571300 |
| 2025-12-17 | 0.19 | $0.18 | 273914 |
| 2025-12-16 | 0.19 | $0.19 | 50400 |
| 2025-12-15 | 0.19 | $0.19 | 385100 |
| 2025-12-12 | 0.19 | $0.19 | 235900 |
| 2025-12-11 | 0.19 | $0.19 | 110100 |
| 2025-12-10 | 0.19 | $0.19 | 140901 |
| 2025-12-09 | 0.19 | $0.19 | 61875 |
| 2025-12-08 | 0.19 | $0.19 | 336000 |
| 2025-12-05 | 0.19 | $0.19 | 305300 |
| 2025-12-04 | 0.19 | $0.19 | 83734 |
| 2025-12-03 | 0.19 | $0.19 | 171634 |
| 2025-12-02 | 0.19 | $0.19 | 221237 |
| 2025-12-01 | 0.19 | $0.19 | 257800 |
| 2025-11-28 | 0.18 | $0.19 | 87211 |
| 2025-11-26 | 0.18 | $0.18 | 138729 |
| 2025-11-25 | 0.19 | $0.19 | 84600 |
| 2025-11-24 | 0.19 | $0.19 | 271716 |
| 2025-11-21 | 0.19 | $0.19 | 225000 |
| 2025-11-20 | 0.19 | $0.18 | 206547 |
| 2025-11-19 | 0.19 | $0.19 | 386200 |
| 2025-11-18 | 0.19 | $0.19 | 244300 |
| 2025-11-17 | 0.19 | $0.19 | 231504 |
| 2025-11-14 | 0.19 | $0.19 | 404503 |
| 2025-11-13 | 0.19 | $0.19 | 304447 |
| 2025-11-12 | 0.19 | $0.19 | 285648 |
| 2025-11-11 | 0.19 | $0.19 | 233625 |
| 2025-11-10 | 0.19 | $0.19 | 240180 |
| 2025-11-07 | 0.19 | $0.18 | 566526 |
| 2025-11-06 | 0.19 | $0.19 | 2.5M |
| 2025-11-05 | 0.19 | $0.18 | 196105 |
| 2025-11-04 | 0.20 | $0.19 | 242600 |
| 2025-11-03 | 0.20 | $0.19 | 127600 |
| 2025-10-31 | 0.20 | $0.19 | 392234 |
| 2025-10-30 | 0.20 | $0.20 | 237155 |
| 2025-10-29 | 0.20 | $0.20 | 93021 |
| 2025-10-28 | 0.20 | $0.20 | 261000 |
| 2025-10-27 | 0.20 | $0.20 | 470013 |
| 2025-10-24 | 0.21 | $0.21 | 100600 |
| 2025-10-23 | 0.21 | $0.21 | 109043 |
| 2025-10-22 | 0.21 | $0.21 | 130225 |
| 2025-10-21 | 0.21 | $0.21 | 139120 |
| 2025-10-20 | 0.21 | $0.20 | 156592 |
| 2025-10-17 | 0.21 | $0.20 | 149540 |
| 2025-10-16 | 0.21 | $0.21 | 203000 |
| 2025-10-15 | 0.21 | $0.20 | 180841 |
| 2025-10-14 | 0.21 | $0.20 | 182440 |
| 2025-10-13 | 0.21 | $0.20 | 173001 |
| 2025-10-10 | 0.21 | $0.20 | 342425 |
| 2025-10-09 | 0.21 | $0.21 | 274538 |
| 2025-10-08 | 0.21 | $0.21 | 388934 |
| 2025-10-07 | 0.21 | $0.21 | 327000 |
| 2025-10-06 | 0.21 | $0.21 | 318725 |
| 2025-10-03 | 0.21 | $0.21 | 363500 |
| 2025-10-02 | 0.21 | $0.21 | 105200 |
| 2025-10-01 | 0.21 | $0.21 | 121235 |
| 2025-09-30 | 0.21 | $0.21 | 332269 |
| 2025-09-29 | 0.21 | $0.21 | 289465 |
| 2025-09-26 | 0.21 | $0.21 | 172037 |
| 2025-09-25 | 0.20 | $0.20 | 279300 |
| 2025-09-24 | 0.21 | $0.21 | 138200 |
| 2025-09-23 | 0.20 | $0.21 | 445272 |
| 2025-09-22 | 0.20 | $0.20 | 504183 |
| 2025-09-19 | 0.20 | $0.21 | 282400 |
| 2025-09-18 | 0.20 | $0.21 | 133634 |
| 2025-09-17 | 0.20 | $0.21 | 211288 |
| 2025-09-16 | 0.20 | $0.21 | 318400 |
| 2025-09-15 | 0.20 | $0.20 | 519913 |
| 2025-09-12 | 0.19 | $0.21 | 915321 |
| 2025-09-11 | 0.19 | $0.19 | 146620 |
| 2025-09-10 | 0.19 | $0.19 | 47162 |
| 2025-09-09 | 0.19 | $0.19 | 49943 |
| 2025-09-08 | 0.19 | $0.19 | 99500 |
| 2025-09-05 | 0.19 | $0.19 | 101938 |
| 2025-09-04 | 0.19 | $0.19 | 63231 |
| 2025-09-03 | 0.20 | $0.19 | 159800 |
| 2025-09-02 | 0.20 | $0.19 | 409436 |
| 2025-08-29 | 0.20 | $0.20 | 819953 |
| 2025-08-28 | 0.20 | $0.19 | 160100 |
| 2025-08-27 | 0.20 | $0.19 | 234424 |
| 2025-08-26 | 0.20 | $0.20 | 136510 |
| 2025-08-25 | 0.20 | $0.20 | 30115 |
| 2025-08-22 | 0.20 | $0.20 | 369730 |
| 2025-08-21 | 0.20 | $0.20 | 67005 |
| 2025-08-20 | 0.20 | $0.20 | 118497 |
| 2025-08-19 | 0.20 | $0.20 | 128559 |
| 2025-08-18 | 0.21 | $0.20 | 96427 |
| 2025-08-15 | 0.21 | $0.20 | 130800 |
| 2025-08-14 | 0.21 | $0.21 | 431539 |
| 2025-08-13 | 0.21 | $0.21 | 310245 |
| 2025-08-12 | 0.21 | $0.21 | 113832 |
| 2025-08-11 | 0.21 | $0.21 | 67147 |
| 2025-08-08 | 0.21 | $0.21 | 102148 |
| 2025-08-07 | 0.21 | $0.21 | 138622 |
| 2025-08-06 | 0.21 | $0.21 | 276428 |
| 2025-08-05 | 0.21 | $0.21 | 62400 |
| 2025-08-04 | 0.21 | $0.21 | 64444 |
| 2025-08-01 | 0.21 | $0.20 | 96000 |
| 2025-07-31 | 0.22 | $0.20 | 76611 |
| 2025-07-30 | 0.22 | $0.20 | 84800 |
| 2025-07-29 | 0.22 | $0.21 | 300100 |
| 2025-07-28 | 0.22 | $0.23 | 94002 |
| 2025-07-25 | 0.22 | $0.23 | 68504 |
| 2025-07-24 | 0.22 | $0.22 | 160400 |
| 2025-07-23 | 0.21 | $0.23 | 422400 |
| 2025-07-22 | 0.21 | $0.23 | 428300 |
| 2025-07-21 | 0.20 | $0.22 | 467007 |
| 2025-07-18 | 0.20 | $0.21 | 183904 |
| 2025-07-17 | 0.20 | $0.20 | 198420 |
| 2025-07-16 | 0.20 | $0.20 | 104097 |
| 2025-07-15 | 0.20 | $0.20 | 62600 |
| 2025-07-14 | 0.20 | $0.20 | 56200 |
| 2025-07-11 | 0.20 | $0.20 | 55831 |
| 2025-07-10 | 0.20 | $0.20 | 49878 |
| 2025-07-09 | 0.20 | $0.20 | 402100 |
| 2025-07-08 | 0.20 | $0.19 | 98817 |
| 2025-07-07 | 0.20 | $0.20 | 49507 |
| 2025-07-03 | 0.20 | $0.20 | 78602 |
| 2025-07-02 | 0.20 | $0.19 | 54400 |
| 2025-07-01 | 0.20 | $0.19 | 70470 |
| 2025-06-30 | 0.20 | $0.20 | 60943 |
| 2025-06-27 | 0.20 | $0.21 | 148436 |
| 2025-06-26 | 0.20 | $0.21 | 114736 |
| 2025-06-25 | 0.20 | $0.20 | 57325 |
| 2025-06-24 | 0.20 | $0.21 | 123642 |
| 2025-06-23 | 0.20 | $0.20 | 117558 |
| 2025-06-20 | 0.19 | $0.21 | 168100 |
| 2025-06-18 | 0.19 | $0.20 | 174291 |
| 2025-06-17 | 0.19 | $0.19 | 126600 |
| 2025-06-16 | 0.19 | $0.18 | 101010 |
| 2025-06-13 | 0.19 | $0.18 | 211000 |
| 2025-06-12 | 0.19 | $0.19 | 59000 |
| 2025-06-11 | 0.20 | $0.19 | 69169 |
| 2025-06-10 | 0.20 | $0.20 | 61100 |
| 2025-06-09 | 0.20 | $0.20 | 96771 |
| 2025-06-06 | 0.19 | $0.20 | 112100 |
| 2025-06-05 | 0.19 | $0.20 | 244558 |
| 2025-06-04 | 0.19 | $0.20 | 150270 |
| 2025-06-03 | 0.19 | $0.19 | 72444 |
| 2025-06-02 | 0.19 | $0.20 | 40841 |
| 2025-05-30 | 0.19 | $0.19 | 87206 |
| 2025-05-29 | 0.19 | $0.19 | 47024 |
| 2025-05-28 | 0.19 | $0.19 | 71800 |
| 2025-05-27 | 0.19 | $0.20 | 108203 |
| 2025-05-23 | 0.19 | $0.20 | 97814 |
| 2025-05-22 | 0.19 | $0.20 | 52700 |
| 2025-05-21 | 0.19 | $0.21 | 247103 |
| 2025-05-20 | 0.19 | $0.20 | 229444 |
| 2025-05-19 | 0.18 | $0.19 | 126800 |
| 2025-05-16 | 0.18 | $0.18 | 108830 |
| 2025-05-15 | 0.18 | $0.19 | 335572 |
| 2025-05-14 | 0.18 | $0.18 | 313100 |
| 2025-05-13 | 0.18 | $0.19 | 57156 |
| 2025-05-12 | 0.18 | $0.19 | 113915 |
| 2025-05-09 | 0.18 | $0.18 | 23300 |
| 2025-05-08 | 0.18 | $0.18 | 195719 |
| 2025-05-07 | 0.18 | $0.18 | 69926 |
| 2025-05-06 | 0.18 | $0.18 | 201100 |
| 2025-05-05 | 0.18 | $0.18 | 185241 |
| 2025-05-02 | 0.18 | $0.19 | 110034 |
| 2025-05-01 | 0.18 | $0.20 | 86700 |
| 2025-04-30 | 0.18 | $0.19 | 69156 |
| 2025-04-29 | 0.18 | $0.19 | 60168 |
| 2025-04-28 | 0.18 | $0.19 | 294921 |
| 2025-04-25 | 0.18 | $0.19 | 89346 |
| 2025-04-24 | 0.18 | $0.19 | 188400 |
| 2025-04-23 | 0.18 | $0.18 | 67323 |
| 2025-04-22 | 0.18 | $0.18 | 142960 |
| 2025-04-21 | 0.18 | $0.18 | 121446 |
| 2025-04-17 | 0.18 | $0.18 | 19608 |
| 2025-04-16 | 0.19 | $0.18 | 361955 |
| 2025-04-15 | 0.19 | $0.19 | 91521 |
| 2025-04-14 | 0.19 | $0.18 | 196743 |
| 2025-04-11 | 0.19 | $0.19 | 209724 |
| 2025-04-10 | 0.19 | $0.20 | 185081 |
| 2025-04-09 | 0.19 | $0.20 | 97963 |
| 2025-04-08 | 0.19 | $0.19 | 97191 |
| 2025-04-07 | 0.20 | $0.19 | 579507 |
| 2025-04-04 | 0.20 | $0.20 | 258620 |
| 2025-04-03 | 0.20 | $0.19 | 122500 |
| 2025-04-02 | 0.20 | $0.20 | 61729 |
| 2025-04-01 | 0.20 | $0.20 | 95348 |
| 2025-03-31 | 0.20 | $0.20 | 387000 |
| 2025-03-28 | 0.20 | $0.19 | 253900 |
| 2025-03-27 | 0.21 | $0.20 | 459200 |
| 2025-03-26 | 0.21 | $0.21 | 90431 |
| 2025-03-25 | 0.21 | $0.21 | 67230 |
| 2025-03-24 | 0.21 | $0.21 | 205001 |
| 2025-03-21 | 0.21 | $0.22 | 396141 |
| 2025-03-20 | 0.21 | $0.21 | 426708 |
| 2025-03-19 | 0.21 | $0.21 | 147049 |
| 2025-03-18 | 0.21 | $0.21 | 131269 |
| 2025-03-17 | 0.21 | $0.21 | 262204 |
| 2025-03-14 | 0.22 | $0.21 | 228836 |
| 2025-03-13 | 0.22 | $0.21 | 78806 |
| 2025-03-12 | 0.22 | $0.22 | 25450 |
| 2025-03-11 | 0.22 | $0.22 | 178386 |
| 2025-03-10 | 0.22 | $0.22 | 93417 |
| 2025-03-07 | 0.22 | $0.22 | 270237 |
| 2025-03-06 | 0.22 | $0.23 | 230400 |
| 2025-03-05 | 0.22 | $0.22 | 215400 |
| 2025-03-04 | 0.22 | $0.22 | 145500 |
| 2025-03-03 | 0.23 | $0.22 | 312046 |
| 2025-02-28 | 0.23 | $0.22 | 340100 |
| 2025-02-27 | 0.23 | $0.23 | 124600 |
| 2025-02-26 | 0.23 | $0.23 | 251802 |
| 2025-02-25 | 0.23 | $0.22 | 632357 |
| 2025-02-24 | 0.23 | $0.23 | 330303 |
| 2025-02-21 | 0.24 | $0.23 | 137000 |
| 2025-02-20 | 0.24 | $0.24 | 93709 |
| 2025-02-19 | 0.24 | $0.23 | 446027 |
| 2025-02-18 | 0.24 | $0.24 | 329000 |
| 2025-02-14 | 0.24 | $0.24 | 462500 |
| 2025-02-13 | 0.23 | $0.24 | 219000 |
| 2025-02-12 | 0.23 | $0.23 | 78500 |
| 2025-02-11 | 0.23 | $0.23 | 125741 |
| 2025-02-10 | 0.24 | $0.24 | 356666 |
| 2025-02-07 | 0.24 | $0.23 | 250183 |
| 2025-02-06 | 0.24 | $0.23 | 387039 |
| 2025-02-05 | 0.24 | $0.23 | 176616 |
| 2025-02-04 | 0.24 | $0.23 | 102500 |
| 2025-02-03 | 0.24 | $0.23 | 456200 |
| 2025-01-31 | 0.24 | $0.23 | 289631 |
| 2025-01-30 | 0.25 | $0.23 | 338111 |
| 2025-01-29 | 0.25 | $0.24 | 519333 |
| 2025-01-28 | 0.25 | $0.25 | 191000 |
| 2025-01-27 | 0.25 | $0.25 | 421243 |
| 2025-01-24 | 0.25 | $0.25 | 898605 |
| 2025-01-23 | 0.25 | $0.25 | 1.2M |
| 2025-01-22 | 0.25 | $0.26 | 708000 |
| 2025-01-21 | 0.25 | $0.27 | 1.1M |
| 2025-01-17 | 0.24 | $0.26 | 954117 |
| 2025-01-16 | 0.24 | $0.28 | 4.5M |
| 2025-01-15 | 0.23 | $0.24 | 1.4M |
| 2025-01-14 | 0.23 | $0.23 | 972500 |
| 2025-01-13 | 0.23 | $0.24 | 2.2M |
| 2025-01-10 | 0.22 | $0.22 | 1.4M |
| 2025-01-08 | 0.23 | $0.24 | 2.5M |
| 2025-01-07 | 0.22 | $0.24 | 6.8M |
| 2025-01-06 | 0.22 | $0.28 | 191.2M |
| 2025-01-03 | 0.21 | $0.22 | 1.2M |
| 2025-01-02 | 0.21 | $0.21 | 672700 |
| 2024-12-31 | 0.21 | $0.21 | 417428 |
| 2024-12-30 | 0.21 | $0.21 | 704627 |
| 2024-12-27 | 0.22 | $0.21 | 550714 |
| 2024-12-26 | 0.22 | $0.21 | 624400 |
| 2024-12-24 | 0.22 | $0.22 | 238849 |
| 2024-12-23 | 0.22 | $0.21 | 783045 |
| 2024-12-20 | 0.23 | $0.23 | 1.3M |
| 2024-12-19 | 0.23 | $0.22 | 227727 |
| 2024-12-18 | 0.23 | $0.21 | 589734 |
| 2024-12-17 | 0.24 | $0.22 | 594100 |
| 2024-12-16 | 0.24 | $0.23 | 172321 |
| 2024-12-13 | 0.25 | $0.24 | 64600 |
| 2024-12-12 | 0.25 | $0.25 | 86500 |
| 2024-12-11 | 0.25 | $0.24 | 94020 |
| 2024-12-10 | 0.25 | $0.25 | 169317 |
| 2024-12-09 | 0.25 | $0.24 | 486700 |
| 2024-12-06 | 0.25 | $0.25 | 210116 |
| 2024-12-05 | 0.25 | $0.25 | 46900 |
| 2024-12-04 | 0.25 | $0.26 | 60000 |
| 2024-12-03 | 0.25 | $0.26 | 61252 |
| 2024-12-02 | 0.25 | $0.25 | 136361 |
| 2024-11-29 | 0.25 | $0.25 | 115200 |
| 2024-11-27 | 0.25 | $0.25 | 69510 |
| 2024-11-26 | 0.25 | $0.26 | 51547 |
| 2024-11-25 | 0.25 | $0.25 | 178156 |
| 2024-11-22 | 0.25 | $0.25 | 428000 |
| 2024-11-21 | 0.25 | $0.25 | 166634 |
| 2024-11-20 | 0.25 | $0.25 | 111422 |
| 2024-11-19 | 0.25 | $0.25 | 178317 |
| 2024-11-18 | 0.25 | $0.24 | 134543 |
| 2024-11-15 | 0.25 | $0.24 | 272800 |
| 2024-11-14 | 0.26 | $0.25 | 104331 |
| 2024-11-13 | 0.26 | $0.26 | 78720 |
| 2024-11-12 | 0.26 | $0.26 | 78400 |
| 2024-11-11 | 0.26 | $0.26 | 72402 |
| 2024-11-08 | 0.26 | $0.27 | 175900 |
| 2024-11-07 | 0.26 | $0.26 | 55100 |
| 2024-11-06 | 0.26 | $0.26 | 321213 |
| 2024-11-05 | 0.25 | $0.25 | 146791 |
| 2024-11-04 | 0.25 | $0.26 | 400910 |
| 2024-11-01 | 0.25 | $0.25 | 47912 |
| 2024-10-31 | 0.25 | $0.25 | 68907 |
| 2024-10-30 | 0.26 | $0.25 | 57103 |
| 2024-10-29 | 0.26 | $0.25 | 95565 |
| 2024-10-28 | 0.26 | $0.26 | 132104 |
| 2024-10-25 | 0.26 | $0.25 | 244738 |
| 2024-10-24 | 0.26 | $0.26 | 225012 |
| 2024-10-23 | 0.26 | $0.26 | 332669 |
| 2024-10-22 | 0.26 | $0.26 | 71042 |
| 2024-10-21 | 0.26 | $0.26 | 141809 |
| 2024-10-18 | 0.26 | $0.26 | 131809 |
| 2024-10-17 | 0.26 | $0.26 | 272432 |
| 2024-10-16 | 0.26 | $0.26 | 124927 |
| 2024-10-15 | 0.26 | $0.26 | 280800 |
| 2024-10-14 | 0.26 | $0.26 | 117026 |
| 2024-10-11 | 0.26 | $0.26 | 149411 |
| 2024-10-10 | 0.26 | $0.26 | 258238 |
| 2024-10-09 | 0.26 | $0.26 | 131543 |
| 2024-10-08 | 0.26 | $0.26 | 166024 |
| 2024-10-07 | 0.25 | $0.26 | 142570 |
| 2024-10-04 | 0.25 | $0.26 | 195209 |
| 2024-10-03 | 0.25 | $0.26 | 331500 |
| 2024-10-02 | 0.25 | $0.26 | 151807 |
| 2024-10-01 | 0.25 | $0.26 | 117100 |
| 2024-09-30 | 0.25 | $0.26 | 206539 |
| 2024-09-27 | 0.25 | $0.27 | 111537 |
| 2024-09-26 | 0.25 | $0.25 | 154400 |
| 2024-09-25 | 0.25 | $0.25 | 223012 |
| 2024-09-24 | 0.25 | $0.26 | 218433 |
| 2024-09-23 | 0.25 | $0.25 | 238500 |
| 2024-09-20 | 0.25 | $0.28 | 220820 |
| 2024-09-19 | 0.24 | $0.26 | 391593 |
| 2024-09-18 | 0.24 | $0.24 | 164782 |
| 2024-09-17 | 0.24 | $0.25 | 178064 |
| 2024-09-16 | 0.24 | $0.24 | 222666 |
| 2024-09-13 | 0.24 | $0.24 | 235726 |
| 2024-09-12 | 0.25 | $0.24 | 300500 |
| 2024-09-11 | 0.25 | $0.24 | 205518 |
| 2024-09-10 | 0.25 | $0.24 | 83717 |
| 2024-09-09 | 0.25 | $0.25 | 66615 |
| 2024-09-06 | 0.26 | $0.26 | 386400 |
| 2024-09-05 | 0.26 | $0.26 | 46128 |
| 2024-09-04 | 0.26 | $0.26 | 217340 |
| 2024-09-03 | 0.26 | $0.26 | 58257 |
| 2024-08-30 | 0.26 | $0.26 | 151147 |
| 2024-08-29 | 0.27 | $0.26 | 34841 |
| 2024-08-28 | 0.27 | $0.26 | 242243 |
| 2024-08-27 | 0.27 | $0.27 | 119500 |
| 2024-08-26 | 0.27 | $0.27 | 380712 |
| 2024-08-23 | 0.28 | $0.28 | 284500 |
| 2024-08-22 | 0.28 | $0.27 | 119624 |
| 2024-08-21 | 0.28 | $0.28 | 85726 |
| 2024-08-20 | 0.28 | $0.28 | 159421 |
| 2024-08-19 | 0.28 | $0.28 | 63200 |
| 2024-08-16 | 0.28 | $0.28 | 188646 |
| 2024-08-15 | 0.28 | $0.27 | 558102 |
| 2024-08-14 | 0.29 | $0.28 | 96200 |
| 2024-08-13 | 0.29 | $0.28 | 51800 |
| 2024-08-12 | 0.29 | $0.28 | 29918 |
| 2024-08-09 | 0.30 | $0.28 | 472000 |
| 2024-08-08 | 0.30 | $0.28 | 129836 |
| 2024-08-07 | 0.31 | $0.29 | 90200 |
| 2024-08-06 | 0.31 | $0.30 | 107027 |
| 2024-08-05 | 0.31 | $0.29 | 241658 |
| 2024-08-02 | 0.32 | $0.31 | 225400 |
| 2024-08-01 | 0.32 | $0.33 | 93600 |
| 2024-07-31 | 0.32 | $0.34 | 406100 |
| 2024-07-30 | 0.31 | $0.33 | 164300 |
| 2024-07-29 | 0.31 | $0.32 | 334800 |
| 2024-07-26 | 0.31 | $0.31 | 259300 |
| 2024-07-25 | 0.31 | $0.31 | 63027 |
| 2024-07-24 | 0.31 | $0.31 | 164100 |
| 2024-07-23 | 0.31 | $0.31 | 56142 |
| 2024-07-22 | 0.31 | $0.31 | 76317 |
| 2024-07-19 | 0.31 | $0.31 | 176794 |
| 2024-07-18 | 0.31 | $0.31 | 122688 |
| 2024-07-17 | 0.31 | $0.32 | 186424 |
| 2024-07-16 | 0.30 | $0.32 | 227367 |
| 2024-07-15 | 0.30 | $0.31 | 208127 |
| 2024-07-12 | 0.30 | $0.31 | 136483 |
| 2024-07-11 | 0.30 | $0.30 | 330890 |
| 2024-07-10 | 0.30 | $0.30 | 174014 |
| 2024-07-09 | 0.30 | $0.30 | 275406 |
| 2024-07-08 | 0.31 | $0.31 | 204576 |
| 2024-07-05 | 0.31 | $0.31 | 338664 |
| 2024-07-03 | 0.31 | $0.31 | 193711 |
| 2024-07-02 | 0.31 | $0.30 | 589049 |
| 2024-07-01 | 0.31 | $0.30 | 169511 |
| 2024-06-28 | 0.31 | $0.31 | 61745 |
| 2024-06-27 | 0.32 | $0.31 | 82588 |
| 2024-06-26 | 0.32 | $0.30 | 170233 |
| 2024-06-25 | 0.32 | $0.32 | 219386 |
| 2024-06-24 | 0.32 | $0.32 | 116691 |
| 2024-06-21 | 0.32 | $0.33 | 247971 |
| 2024-06-20 | 0.32 | $0.32 | 479370 |
| 2024-06-18 | 0.32 | $0.31 | 202829 |
| 2024-06-17 | 0.33 | $0.30 | 409251 |
| 2024-06-14 | 0.33 | $0.29 | 3.6M |
| 2024-06-13 | 0.34 | $0.32 | 647459 |
| 2024-06-12 | 0.35 | $0.34 | 104995 |
| 2024-06-11 | 0.35 | $0.35 | 33521 |
| 2024-06-10 | 0.35 | $0.33 | 242328 |
| 2024-06-07 | 0.35 | $0.35 | 231065 |
| 2024-06-06 | 0.35 | $0.36 | 218031 |
| 2024-06-05 | 0.35 | $0.37 | 272012 |
| 2024-06-04 | 0.34 | $0.35 | 818428 |
| 2024-06-03 | 0.34 | $0.35 | 381897 |
| 2024-05-31 | 0.34 | $0.33 | 671925 |
| 2024-05-30 | 0.34 | $0.35 | 150961 |
| 2024-05-29 | 0.34 | $0.35 | 179213 |
| 2024-05-28 | 0.34 | $0.36 | 843286 |
| 2024-05-24 | 0.33 | $0.33 | 542309 |
| 2024-05-23 | 0.33 | $0.34 | 421540 |
| 2024-05-22 | 0.33 | $0.35 | 152069 |
| 2024-05-21 | 0.32 | $0.35 | 490426 |
| 2024-05-20 | 0.32 | $0.34 | 803647 |
| 2024-05-17 | 0.31 | $0.31 | 95167 |
| 2024-05-16 | 0.31 | $0.32 | 676599 |
| 2024-05-15 | 0.31 | $0.32 | 224618 |
| 2024-05-14 | 0.31 | $0.32 | 325659 |
| 2024-05-13 | 0.31 | $0.31 | 227799 |
| 2024-05-10 | 0.31 | $0.32 | 126388 |
| 2024-05-09 | 0.31 | $0.32 | 46016 |
| 2024-05-08 | 0.31 | $0.32 | 8457 |
| 2024-05-07 | 0.31 | $0.32 | 175780 |
| 2024-05-06 | 0.31 | $0.32 | 66744 |
| 2024-05-03 | 0.31 | $0.32 | 155463 |
| 2024-05-02 | 0.31 | $0.32 | 61509 |
| 2024-05-01 | 0.32 | $0.32 | 91423 |
| 2024-04-30 | 0.32 | $0.31 | 76209 |
| 2024-04-29 | 0.32 | $0.32 | 46684 |
| 2024-04-26 | 0.32 | $0.32 | 99148 |
| 2024-04-25 | 0.32 | $0.32 | 89986 |
| 2024-04-24 | 0.32 | $0.33 | 388325 |
| 2024-04-23 | 0.32 | $0.32 | 65772 |
| 2024-04-22 | 0.33 | $0.32 | 661754 |
| 2024-04-19 | 0.33 | $0.33 | 121869 |
| 2024-04-18 | 0.33 | $0.33 | 146294 |
| 2024-04-17 | 0.34 | $0.33 | 234930 |
| 2024-04-16 | 0.34 | $0.33 | 266248 |
| 2024-04-15 | 0.34 | $0.34 | 305882 |
| 2024-04-12 | 0.35 | $0.35 | 226302 |
| 2024-04-11 | 0.35 | $0.35 | 82541 |
| 2024-04-10 | 0.35 | $0.35 | 90210 |
| 2024-04-09 | 0.35 | $0.35 | 120318 |
| 2024-04-08 | 0.35 | $0.35 | 228637 |
| 2024-04-05 | 0.35 | $0.35 | 187490 |
| 2024-04-04 | 0.35 | $0.36 | 183467 |
| 2024-04-03 | 0.35 | $0.36 | 68208 |
| 2024-04-02 | 0.35 | $0.36 | 119495 |
| 2024-04-01 | 0.35 | $0.36 | 166786 |
| 2024-03-28 | 0.35 | $0.36 | 200051 |
| 2024-03-27 | 0.35 | $0.37 | 250622 |
| 2024-03-26 | 0.35 | $0.36 | 201047 |
| 2024-03-25 | 0.35 | $0.36 | 283609 |
| 2024-03-22 | 0.35 | $0.36 | 224985 |
| 2024-03-21 | 0.35 | $0.35 | 186084 |
| 2024-03-20 | 0.36 | $0.36 | 143563 |
| 2024-03-19 | 0.36 | $0.35 | 433870 |
| 2024-03-18 | 0.36 | $0.38 | 268841 |
| 2024-03-15 | 0.36 | $0.39 | 147526 |
| 2024-03-14 | 0.36 | $0.38 | 127599 |
| 2024-03-13 | 0.35 | $0.38 | 77503 |
| 2024-03-12 | 0.35 | $0.38 | 507457 |
| 2024-03-11 | 0.35 | $0.36 | 233199 |
| 2024-03-08 | 0.35 | $0.36 | 63512 |
| 2024-03-07 | 0.35 | $0.36 | 116432 |
| 2024-03-06 | 0.35 | $0.35 | 168096 |
| 2024-03-05 | 0.36 | $0.36 | 45933 |
| 2024-03-04 | 0.36 | $0.36 | 455088 |
| 2024-03-01 | 0.37 | $0.36 | 188627 |
| 2024-02-29 | 0.37 | $0.38 | 222504 |
| 2024-02-28 | 0.37 | $0.38 | 87090 |
| 2024-02-27 | 0.37 | $0.38 | 138359 |
| 2024-02-26 | 0.38 | $0.38 | 127672 |
| 2024-02-23 | 0.38 | $0.38 | 713809 |
| 2024-02-22 | 0.39 | $0.37 | 348789 |
| 2024-02-21 | 0.39 | $0.38 | 231639 |
| 2024-02-20 | 0.40 | $0.39 | 146310 |
| 2024-02-16 | 0.40 | $0.38 | 450458 |
| 2024-02-15 | 0.41 | $0.40 | 705802 |
| 2024-02-14 | 0.42 | $0.38 | 1.3M |
| 2024-02-13 | 0.43 | $0.41 | 1.0M |
| 2024-02-12 | 0.44 | $0.42 | 277659 |
| 2024-02-09 | 0.44 | $0.45 | 180536 |
| 2024-02-08 | 0.44 | $0.43 | 228547 |
| 2024-02-07 | 0.45 | $0.42 | 356608 |
| 2024-02-06 | 0.45 | $0.45 | 378183 |
| 2024-02-05 | 0.46 | $0.44 | 271838 |
| 2024-02-02 | 0.46 | $0.46 | 268321 |
| 2024-02-01 | 0.47 | $0.47 | 294403 |
| 2024-01-31 | 0.47 | $0.47 | 249292 |
| 2024-01-30 | 0.47 | $0.49 | 34152 |
| 2024-01-29 | 0.47 | $0.48 | 160549 |
| 2024-01-26 | 0.47 | $0.48 | 137802 |
| 2024-01-25 | 0.47 | $0.48 | 103992 |
| 2024-01-24 | 0.47 | $0.48 | 68355 |
| 2024-01-23 | 0.46 | $0.48 | 104058 |
| 2024-01-22 | 0.46 | $0.48 | 53639 |
| 2024-01-19 | 0.46 | $0.48 | 203045 |
| 2024-01-18 | 0.46 | $0.48 | 160356 |
| 2024-01-17 | 0.46 | $0.46 | 208234 |
| 2024-01-16 | 0.46 | $0.46 | 136029 |
| 2024-01-12 | 0.47 | $0.47 | 223109 |
| 2024-01-11 | 0.47 | $0.45 | 45773 |
| 2024-01-10 | 0.48 | $0.46 | 38806 |
| 2024-01-09 | 0.48 | $0.47 | 80234 |
| 2024-01-08 | 0.48 | $0.47 | 42729 |
| 2024-01-05 | 0.49 | $0.48 | 122002 |
| 2024-01-04 | 0.49 | $0.49 | 109855 |
| 2024-01-03 | 0.50 | $0.49 | 23898 |
| 2024-01-02 | 0.50 | $0.49 | 145005 |
| 2023-12-29 | 0.50 | $0.50 | 192171 |
| 2023-12-28 | 0.50 | $0.50 | 272589 |
| 2023-12-27 | 0.51 | $0.50 | 196720 |
| 2023-12-26 | 0.51 | $0.50 | 327943 |
| 2023-12-22 | 0.51 | $0.48 | 224573 |
| 2023-12-21 | 0.52 | $0.51 | 261574 |
| 2023-12-20 | 0.52 | $0.50 | 232265 |
| 2023-12-19 | 0.53 | $0.52 | 1.1M |
| 2023-12-18 | 0.53 | $0.54 | 356986 |
| 2023-12-15 | 0.53 | $0.53 | 215445 |
| 2023-12-14 | 0.53 | $0.54 | 150955 |
| 2023-12-13 | 0.53 | $0.53 | 99934 |
| 2023-12-12 | 0.54 | $0.52 | 93950 |
| 2023-12-11 | 0.54 | $0.54 | 53511 |
| 2023-12-08 | 0.54 | $0.55 | 70771 |
| 2023-12-07 | 0.54 | $0.54 | 60485 |
| 2023-12-06 | 0.54 | $0.54 | 100295 |
| 2023-12-05 | 0.54 | $0.53 | 66427 |
| 2023-12-04 | 0.54 | $0.54 | 167355 |
| 2023-12-01 | 0.54 | $0.54 | 154259 |
| 2023-11-30 | 0.54 | $0.54 | 82076 |
| 2023-11-29 | 0.54 | $0.54 | 115609 |
| 2023-11-28 | 0.54 | $0.55 | 109588 |
| 2023-11-27 | 0.54 | $0.53 | 101080 |
| 2023-11-24 | 0.54 | $0.55 | 104521 |
| 2023-11-22 | 0.54 | $0.55 | 133508 |
| 2023-11-21 | 0.54 | $0.54 | 90780 |
| 2023-11-20 | 0.54 | $0.53 | 338659 |
| 2023-11-17 | 0.55 | $0.55 | 135939 |
| 2023-11-16 | 0.55 | $0.55 | 123969 |
| 2023-11-15 | 0.55 | $0.54 | 340456 |
| 2023-11-14 | 0.55 | $0.55 | 211075 |
| 2023-11-13 | 0.55 | $0.55 | 111766 |
| 2023-11-10 | 0.55 | $0.55 | 114325 |
| 2023-11-09 | 0.55 | $0.55 | 114502 |
| 2023-11-08 | 0.55 | $0.58 | 112827 |
| 2023-11-07 | 0.55 | $0.57 | 72545 |
| 2023-11-06 | 0.55 | $0.56 | 121440 |
| 2023-11-03 | 0.55 | $0.56 | 240950 |
| 2023-11-02 | 0.54 | $0.55 | 180491 |
| 2023-11-01 | 0.54 | $0.57 | 111439 |
| 2023-10-31 | 0.54 | $0.54 | 108733 |
| 2023-10-30 | 0.54 | $0.53 | 153033 |
| 2023-10-27 | 0.55 | $0.53 | 78744 |
| 2023-10-26 | 0.55 | $0.53 | 131530 |
| 2023-10-25 | 0.55 | $0.53 | 142530 |
| 2023-10-24 | 0.56 | $0.54 | 139872 |
| 2023-10-23 | 0.56 | $0.54 | 138772 |
| 2023-10-20 | 0.57 | $0.55 | 142000 |
| 2023-10-19 | 0.57 | $0.56 | 149068 |
| 2023-10-18 | 0.58 | $0.58 | 100938 |
| 2023-10-17 | 0.58 | $0.57 | 165284 |
| 2023-10-16 | 0.58 | $0.58 | 189550 |
| 2023-10-13 | 0.58 | $0.58 | 138982 |
| 2023-10-12 | 0.58 | $0.58 | 144276 |
| 2023-10-11 | 0.58 | $0.57 | 187164 |
| 2023-10-10 | 0.58 | $0.57 | 338481 |
| 2023-10-09 | 0.58 | $0.59 | 197644 |
| 2023-10-06 | 0.58 | $0.57 | 91838 |
| 2023-10-05 | 0.58 | $0.56 | 212731 |
| 2023-10-04 | 0.58 | $0.55 | 263276 |
| 2023-10-03 | 0.59 | $0.57 | 303532 |
| 2023-10-02 | 0.59 | $0.59 | 336098 |
| 2023-09-29 | 0.59 | $0.59 | 64484 |
| 2023-09-28 | 0.59 | $0.57 | 216457 |
| 2023-09-27 | 0.59 | $0.58 | 246782 |
| 2023-09-26 | 0.59 | $0.56 | 218518 |
| 2023-09-25 | 0.60 | $0.58 | 238041 |
| 2023-09-22 | 0.60 | $0.59 | 132219 |
| 2023-09-21 | 0.60 | $0.58 | 233505 |
| 2023-09-20 | 0.61 | $0.59 | 127691 |
| 2023-09-19 | 0.61 | $0.59 | 295446 |
| 2023-09-18 | 0.61 | $0.60 | 311779 |
| 2023-09-15 | 0.61 | $0.62 | 1.1M |
| 2023-09-14 | 0.60 | $0.56 | 415509 |
| 2023-09-13 | 0.61 | $0.57 | 410756 |
| 2023-09-12 | 0.61 | $0.59 | 280186 |
| 2023-09-11 | 0.61 | $0.59 | 353862 |
| 2023-09-08 | 0.61 | $0.60 | 541399 |
| 2023-09-07 | 0.61 | $0.61 | 363403 |
| 2023-09-06 | 0.61 | $0.61 | 285099 |
| 2023-09-05 | 0.60 | $0.61 | 568977 |
| 2023-09-01 | 0.60 | $0.60 | 582265 |
| 2023-08-31 | 0.59 | $0.59 | 487035 |
| 2023-08-30 | 0.59 | $0.60 | 266374 |
| 2023-08-29 | 0.58 | $0.60 | 363942 |
| 2023-08-28 | 0.58 | $0.60 | 852277 |
| 2023-08-25 | 0.57 | $0.60 | 561506 |
| 2023-08-24 | 0.56 | $0.60 | 404095 |
| 2023-08-23 | 0.54 | $0.60 | 513280 |
| 2023-08-22 | 0.53 | $0.59 | 448055 |
| 2023-08-21 | 0.51 | $0.59 | 641992 |
| 2023-08-18 | 0.50 | $0.57 | 632310 |
| 2023-08-17 | 0.48 | $0.59 | 1.3M |
| 2023-08-16 | 0.46 | $0.53 | 848289 |
| 2023-08-15 | 0.44 | $0.49 | 1.3M |
| 2023-08-14 | 0.44 | $0.43 | 214582 |
| 2023-08-11 | 0.44 | $0.43 | 258598 |
| 2023-08-10 | 0.45 | $0.44 | 180476 |
| 2023-08-09 | 0.45 | $0.43 | 350892 |
| 2023-08-08 | 0.46 | $0.44 | 202916 |
| 2023-08-07 | 0.46 | $0.44 | 254224 |
| 2023-08-04 | 0.47 | $0.47 | 67500 |
| 2023-08-03 | 0.47 | $0.47 | 82723 |
| 2023-08-02 | 0.48 | $0.47 | 91106 |
| 2023-08-01 | 0.48 | $0.47 | 272871 |
| 2023-07-31 | 0.48 | $0.47 | 126890 |
| 2023-07-28 | 0.49 | $0.48 | 180737 |
| 2023-07-27 | 0.49 | $0.47 | 311533 |
| 2023-07-26 | 0.49 | $0.48 | 273920 |
| 2023-07-25 | 0.50 | $0.49 | 109129 |
| 2023-07-24 | 0.50 | $0.49 | 130413 |
| 2023-07-21 | 0.50 | $0.47 | 285609 |
| 2023-07-20 | 0.51 | $0.50 | 270091 |
| 2023-07-19 | 0.51 | $0.50 | 237186 |
| 2023-07-18 | 0.52 | $0.51 | 358455 |
| 2023-07-17 | 0.52 | $0.53 | 357905 |
| 2023-07-14 | 0.51 | $0.50 | 378715 |
| 2023-07-13 | 0.52 | $0.51 | 519347 |
| 2023-07-12 | 0.52 | $0.51 | 307718 |
| 2023-07-11 | 0.52 | $0.50 | 334827 |
| 2023-07-10 | 0.52 | $0.51 | 215120 |
| 2023-07-07 | 0.52 | $0.52 | 128338 |
| 2023-07-06 | 0.52 | $0.49 | 354927 |
| 2023-07-05 | 0.53 | $0.52 | 238503 |
| 2023-07-03 | 0.53 | $0.54 | 270016 |
| 2023-06-30 | 0.53 | $0.51 | 237118 |
| 2023-06-29 | 0.53 | $0.52 | 172620 |
| 2023-06-28 | 0.53 | $0.52 | 118395 |
| 2023-06-27 | 0.53 | $0.52 | 312195 |
| 2023-06-26 | 0.53 | $0.51 | 170917 |
| 2023-06-23 | 0.54 | $0.52 | 38686 |
| 2023-06-22 | 0.54 | $0.52 | 132217 |
| 2023-06-21 | 0.54 | $0.54 | 187739 |
| 2023-06-20 | 0.54 | $0.54 | 200272 |
| 2023-06-16 | 0.53 | $0.53 | 172407 |
| 2023-06-15 | 0.53 | $0.53 | 220339 |
| 2023-06-14 | 0.53 | $0.53 | 149143 |
| 2023-06-13 | 0.53 | $0.53 | 87481 |
| 2023-06-12 | 0.53 | $0.54 | 48395 |
| 2023-06-09 | 0.53 | $0.53 | 111942 |
| 2023-06-08 | 0.52 | $0.54 | 158359 |
| 2023-06-07 | 0.52 | $0.54 | 130242 |
| 2023-06-06 | 0.51 | $0.53 | 81910 |
| 2023-06-05 | 0.50 | $0.51 | 319831 |
| 2023-06-02 | 0.50 | $0.51 | 246506 |
| 2023-06-01 | 0.50 | $0.46 | 146680 |
| 2023-05-31 | 0.51 | $0.49 | 79170 |
| 2023-05-30 | 0.51 | $0.49 | 115302 |
| 2023-05-26 | 0.51 | $0.50 | 215705 |
| 2023-05-25 | 0.51 | $0.51 | 186707 |
| 2023-05-24 | 0.51 | $0.51 | 60908 |
| 2023-05-23 | 0.51 | $0.50 | 208930 |
| 2023-05-22 | 0.50 | $0.51 | 295326 |
| 2023-05-19 | 0.50 | $0.49 | 272735 |
| 2023-05-18 | 0.50 | $0.49 | 242775 |
| 2023-05-17 | 0.50 | $0.49 | 469896 |
| 2023-05-16 | 0.50 | $0.50 | 249481 |
| 2023-05-15 | 0.50 | $0.50 | 137118 |
| 2023-05-12 | 0.50 | $0.49 | 174030 |
| 2023-05-11 | 0.49 | $0.49 | 282757 |
| 2023-05-10 | 0.49 | $0.48 | 149688 |
| 2023-05-09 | 0.49 | $0.50 | 353159 |
| 2023-05-08 | 0.49 | $0.49 | 133133 |
| 2023-05-05 | 0.49 | $0.49 | 180088 |
| 2023-05-04 | 0.48 | $0.49 | 210228 |
| 2023-05-03 | 0.48 | $0.49 | 293022 |
| 2023-05-02 | 0.47 | $0.49 | 231396 |
| 2023-05-01 | 0.47 | $0.50 | 351078 |
| 2023-04-28 | 0.46 | $0.50 | 962290 |
| 2023-04-27 | 0.45 | $0.50 | 1.2M |
| 2023-04-26 | 0.44 | $0.44 | 207807 |
| 2023-04-25 | 0.44 | $0.44 | 388979 |
| 2023-04-24 | 0.43 | $0.44 | 275617 |
| 2023-04-21 | 0.43 | $0.45 | 494163 |
| 2023-04-20 | 0.42 | $0.43 | 239969 |
| 2023-04-19 | 0.42 | $0.45 | 384904 |
| 2023-04-18 | 0.42 | $0.43 | 231670 |
| 2023-04-17 | 0.41 | $0.43 | 154884 |
| 2023-04-14 | 0.41 | $0.43 | 281089 |
| 2023-04-13 | 0.40 | $0.43 | 465809 |
| 2023-04-12 | 0.40 | $0.43 | 226143 |
| 2023-04-11 | 0.39 | $0.42 | 423092 |
| 2023-04-10 | 0.39 | $0.41 | 183834 |
| 2023-04-06 | 0.38 | $0.41 | 123066 |
| 2023-04-05 | 0.38 | $0.39 | 234204 |
| 2023-04-04 | 0.38 | $0.40 | 490942 |
| 2023-04-03 | 0.37 | $0.40 | 126323 |
| 2023-03-31 | 0.37 | $0.42 | 371620 |
| 2023-03-30 | 0.36 | $0.39 | 58940 |
| 2023-03-29 | 0.36 | $0.39 | 142855 |
| 2023-03-28 | 0.36 | $0.37 | 133452 |
| 2023-03-27 | 0.36 | $0.37 | 109447 |
| 2023-03-24 | 0.36 | $0.38 | 118096 |
| 2023-03-23 | 0.36 | $0.37 | 469265 |
| 2023-03-22 | 0.36 | $0.38 | 83899 |
| 2023-03-21 | 0.36 | $0.37 | 740992 |
| 2023-03-20 | 0.37 | $0.37 | 468875 |
| 2023-03-17 | 0.37 | $0.37 | 556966 |
| 2023-03-16 | 0.38 | $0.38 | 113035 |
| 2023-03-15 | 0.38 | $0.36 | 191494 |
| 2023-03-14 | 0.39 | $0.39 | 529709 |
| 2023-03-13 | 0.39 | $0.37 | 604507 |
| 2023-03-10 | 0.40 | $0.39 | 607846 |
| 2023-03-09 | 0.41 | $0.40 | 155770 |
| 2023-03-08 | 0.41 | $0.41 | 455411 |
| 2023-03-07 | 0.41 | $0.42 | 87683 |
| 2023-03-06 | 0.42 | $0.43 | 663308 |
| 2023-03-03 | 0.42 | $0.44 | 307850 |
| 2023-03-02 | 0.41 | $0.42 | 170328 |
| 2023-03-01 | 0.42 | $0.42 | 252700 |
| 2023-02-28 | 0.42 | $0.42 | 515487 |
| 2023-02-27 | 0.42 | $0.40 | 424500 |
| 2023-02-24 | 0.43 | $0.40 | 272519 |
| 2023-02-23 | 0.44 | $0.42 | 1.4M |
| 2023-02-22 | 0.45 | $0.42 | 608433 |
| 2023-02-21 | 0.46 | $0.43 | 732323 |
| 2023-02-17 | 0.47 | $0.44 | 1.5M |
| 2023-02-16 | 0.48 | $0.45 | 816500 |
| 2023-02-15 | 0.50 | $0.46 | 3.4M |
| 2023-02-14 | 0.50 | $0.51 | 382022 |
| 2023-02-13 | 0.50 | $0.51 | 273235 |
| 2023-02-10 | 0.50 | $0.52 | 343674 |
| 2023-02-09 | 0.50 | $0.54 | 352555 |
| 2023-02-08 | 0.49 | $0.53 | 173725 |
| 2023-02-07 | 0.49 | $0.54 | 872551 |
| 2023-02-06 | 0.48 | $0.52 | 798371 |
| 2023-02-03 | 0.48 | $0.51 | 269187 |
| 2023-02-02 | 0.47 | $0.50 | 470270 |
| 2023-02-01 | 0.47 | $0.49 | 197484 |
| 2023-01-31 | 0.47 | $0.50 | 236239 |
| 2023-01-30 | 0.47 | $0.50 | 193815 |
| 2023-01-27 | 0.47 | $0.49 | 266871 |
| 2023-01-26 | 0.47 | $0.47 | 493843 |
| 2023-01-25 | 0.47 | $0.48 | 875693 |
| 2023-01-24 | 0.48 | $0.48 | 603356 |
| 2023-01-23 | 0.48 | $0.48 | 987279 |
| 2023-01-20 | 0.49 | $0.50 | 305386 |
| 2023-01-19 | 0.49 | $0.51 | 245270 |
| 2023-01-18 | 0.49 | $0.51 | 495156 |
| 2023-01-17 | 0.50 | $0.53 | 594077 |
| 2023-01-13 | 0.50 | $0.54 | 278779 |
| 2023-01-12 | 0.49 | $0.53 | 372949 |
| 2023-01-11 | 0.49 | $0.53 | 396300 |
| 2023-01-10 | 0.49 | $0.53 | 115287 |
| 2023-01-09 | 0.49 | $0.53 | 602379 |
| 2023-01-06 | 0.49 | $0.53 | 630430 |
| 2023-01-05 | 0.49 | $0.49 | 375087 |
| 2023-01-04 | 0.50 | $0.49 | 290004 |
| 2023-01-03 | 0.51 | $0.48 | 724704 |
| 2022-12-30 | 0.52 | $0.49 | 745655 |
| 2022-12-29 | 0.54 | $0.47 | 1.2M |
| 2022-12-28 | 0.56 | $0.48 | 533848 |
| 2022-12-27 | 0.58 | $0.49 | 619074 |
| 2022-12-23 | 0.61 | $0.52 | 343910 |
| 2022-12-22 | 0.63 | $0.50 | 1.2M |
| 2022-12-21 | 0.67 | $0.53 | 2.7M |
| 2022-12-20 | 0.70 | $0.65 | 1.1M |
| 2022-12-19 | 0.71 | $0.64 | 842565 |
| 2022-12-16 | 0.73 | $0.66 | 805682 |
| 2022-12-15 | 0.74 | $0.66 | 710916 |
| 2022-12-14 | 0.76 | $0.66 | 500070 |
| 2022-12-13 | 0.77 | $0.74 | 748068 |
| 2022-12-12 | 0.78 | $0.78 | 197001 |
| 2022-12-09 | 0.78 | $0.76 | 152370 |
| 2022-12-08 | 0.77 | $0.74 | 286330 |
| 2022-12-07 | 0.78 | $0.75 | 309399 |
| 2022-12-06 | 0.78 | $0.75 | 320913 |
| 2022-12-05 | 0.78 | $0.79 | 485554 |
| 2022-12-02 | 0.78 | $0.79 | 250743 |
| 2022-12-01 | 0.77 | $0.79 | 289210 |
| 2022-11-30 | 0.77 | $0.80 | 915069 |
| 2022-11-29 | 0.75 | $0.75 | 168750 |
| 2022-11-28 | 0.75 | $0.76 | 608407 |
| 2022-11-25 | 0.75 | $0.77 | 260946 |
| 2022-11-23 | 0.74 | $0.75 | 322204 |
| 2022-11-22 | 0.73 | $0.75 | 240891 |
| 2022-11-21 | 0.72 | $0.73 | 162809 |
| 2022-11-18 | 0.72 | $0.72 | 129897 |
| 2022-11-17 | 0.72 | $0.72 | 268145 |
| 2022-11-16 | 0.71 | $0.73 | 248720 |
| 2022-11-15 | 0.71 | $0.71 | 557730 |
| 2022-11-14 | 0.70 | $0.73 | 364691 |
| 2022-11-11 | 0.70 | $0.73 | 224225 |
| 2022-11-10 | 0.69 | $0.73 | 1.1M |
| 2022-11-09 | 0.68 | $0.72 | 625908 |
| 2022-11-08 | 0.67 | $0.71 | 483706 |
| 2022-11-07 | 0.66 | $0.69 | 494174 |
| 2022-11-04 | 0.65 | $0.69 | 440870 |
| 2022-11-03 | 0.64 | $0.66 | 186031 |
| 2022-11-02 | 0.64 | $0.65 | 104006 |
| 2022-11-01 | 0.64 | $0.67 | 175014 |
| 2022-10-31 | 0.63 | $0.63 | 353619 |
| 2022-10-28 | 0.63 | $0.64 | 176371 |
| 2022-10-27 | 0.63 | $0.64 | 87065 |
| 2022-10-26 | 0.63 | $0.62 | 355468 |
| 2022-10-25 | 0.63 | $0.63 | 246185 |
| 2022-10-24 | 0.64 | $0.64 | 294203 |
| 2022-10-21 | 0.63 | $0.62 | 70067 |
| 2022-10-20 | 0.64 | $0.62 | 73273 |
| 2022-10-19 | 0.64 | $0.63 | 85693 |
| 2022-10-18 | 0.65 | $0.65 | 112483 |
| 2022-10-17 | 0.65 | $0.66 | 114190 |
| 2022-10-14 | 0.64 | $0.65 | 138594 |
| 2022-10-13 | 0.64 | $0.64 | 365568 |
| 2022-10-12 | 0.64 | $0.62 | 142589 |
| 2022-10-11 | 0.65 | $0.64 | 197413 |
| 2022-10-10 | 0.65 | $0.66 | 244435 |
| 2022-10-07 | 0.65 | $0.66 | 231587 |
| 2022-10-06 | 0.65 | $0.65 | 210479 |
| 2022-10-05 | 0.65 | $0.67 | 189750 |
| 2022-10-04 | 0.65 | $0.66 | 130066 |
| 2022-10-03 | 0.64 | $0.67 | 384541 |
| 2022-09-30 | 0.64 | $0.63 | 326479 |
| 2022-09-29 | 0.64 | $0.62 | 424844 |
| 2022-09-28 | 0.65 | $0.63 | 232332 |
| 2022-09-27 | 0.65 | $0.61 | 481726 |
| 2022-09-26 | 0.66 | $0.58 | 440148 |
| 2022-09-23 | 0.68 | $0.64 | 431081 |
| 2022-09-22 | 0.69 | $0.64 | 209374 |
| 2022-09-21 | 0.70 | $0.65 | 95215 |
| 2022-09-20 | 0.70 | $0.67 | 302796 |
| 2022-09-19 | 0.71 | $0.64 | 311123 |
| 2022-09-16 | 0.72 | $0.63 | 969655 |
| 2022-09-15 | 0.73 | $0.66 | 470227 |
| 2022-09-14 | 0.75 | $0.70 | 247095 |
| 2022-09-13 | 0.75 | $0.75 | 398346 |
| 2022-09-12 | 0.74 | $0.76 | 548192 |
| 2022-09-09 | 0.74 | $0.74 | 321890 |
| 2022-09-08 | 0.73 | $0.72 | 170860 |
| 2022-09-07 | 0.73 | $0.73 | 254955 |
| 2022-09-06 | 0.72 | $0.72 | 204507 |
| 2022-09-02 | 0.72 | $0.71 | 316572 |
| 2022-09-01 | 0.71 | $0.72 | 540377 |
| 2022-08-31 | 0.70 | $0.72 | 466134 |
| 2022-08-30 | 0.70 | $0.75 | 650749 |
| 2022-08-29 | 0.68 | $0.72 | 1.0M |
| 2022-08-26 | 0.67 | $0.71 | 859410 |
| 2022-08-25 | 0.65 | $0.72 | 1.5M |
| 2022-08-24 | 0.64 | $0.68 | 604558 |
| 2022-08-23 | 0.62 | $0.64 | 612742 |
| 2022-08-22 | 0.62 | $0.64 | 972239 |
| 2022-08-19 | 0.61 | $0.66 | 714642 |
| 2022-08-18 | 0.60 | $0.65 | 1.4M |
| 2022-08-17 | 0.58 | $0.63 | 332902 |
| 2022-08-16 | 0.57 | $0.63 | 2.4M |
| 2022-08-15 | 0.56 | $0.60 | 1.0M |
| 2022-08-12 | 0.55 | $0.56 | 270581 |
| 2022-08-11 | 0.55 | $0.56 | 506984 |
| 2022-08-10 | 0.55 | $0.55 | 248150 |
| 2022-08-09 | 0.55 | $0.53 | 318372 |
| 2022-08-08 | 0.55 | $0.56 | 617461 |
| 2022-08-05 | 0.55 | $0.56 | 2.4M |
| 2022-08-04 | 0.55 | $0.55 | 597802 |
| 2022-08-03 | 0.55 | $0.53 | 857305 |
| 2022-08-02 | 0.56 | $0.54 | 342462 |
| 2022-08-01 | 0.56 | $0.56 | 1.0M |
| 2022-07-29 | 0.56 | $0.57 | 134715 |
| 2022-07-28 | 0.56 | $0.56 | 181336 |
| 2022-07-27 | 0.56 | $0.56 | 252096 |
| 2022-07-26 | 0.56 | $0.56 | 241642 |
| 2022-07-25 | 0.56 | $0.56 | 214676 |
| 2022-07-22 | 0.57 | $0.56 | 159449 |
| 2022-07-21 | 0.57 | $0.57 | 240072 |
| 2022-07-20 | 0.57 | $0.58 | 182302 |
| 2022-07-19 | 0.57 | $0.57 | 196961 |
| 2022-07-18 | 0.56 | $0.57 | 123367 |
| 2022-07-15 | 0.56 | $0.57 | 102745 |
| 2022-07-14 | 0.56 | $0.61 | 449593 |
| 2022-07-13 | 0.55 | $0.57 | 425727 |
| 2022-07-12 | 0.55 | $0.55 | 108998 |
| 2022-07-11 | 0.55 | $0.56 | 134895 |
| 2022-07-08 | 0.54 | $0.57 | 95056 |
| 2022-07-07 | 0.54 | $0.57 | 349676 |
| 2022-07-06 | 0.54 | $0.54 | 62714 |
| 2022-07-05 | 0.54 | $0.56 | 173387 |
| 2022-07-01 | 0.53 | $0.55 | 301424 |
| 2022-06-30 | 0.53 | $0.52 | 110008 |
| 2022-06-29 | 0.53 | $0.52 | 212302 |
| 2022-06-28 | 0.54 | $0.53 | 54890 |
| 2022-06-27 | 0.54 | $0.54 | 78491 |
| 2022-06-24 | 0.54 | $0.54 | 108812 |
| 2022-06-23 | 0.55 | $0.52 | 870560 |
| 2022-06-22 | 0.55 | $0.53 | 185843 |
| 2022-06-21 | 0.56 | $0.55 | 431863 |
| 2022-06-17 | 0.56 | $0.54 | 174204 |
| 2022-06-16 | 0.57 | $0.54 | 335863 |
| 2022-06-15 | 0.57 | $0.55 | 140590 |
| 2022-06-14 | 0.58 | $0.54 | 185321 |
| 2022-06-13 | 0.59 | $0.55 | 469056 |
| 2022-06-10 | 0.60 | $0.59 | 92847 |
| 2022-06-09 | 0.60 | $0.61 | 94071 |
| 2022-06-08 | 0.60 | $0.61 | 186329 |
| 2022-06-07 | 0.59 | $0.60 | 181266 |
| 2022-06-06 | 0.59 | $0.60 | 288690 |
| 2022-06-03 | 0.59 | $0.60 | 70486 |
| 2022-06-02 | 0.59 | $0.59 | 169116 |
| 2022-06-01 | 0.59 | $0.60 | 53735 |
| 2022-05-31 | 0.58 | $0.58 | 235846 |
| 2022-05-27 | 0.58 | $0.59 | 215849 |
| 2022-05-26 | 0.58 | $0.58 | 122119 |
| 2022-05-25 | 0.58 | $0.56 | 78079 |
| 2022-05-24 | 0.58 | $0.56 | 206061 |
| 2022-05-23 | 0.59 | $0.59 | 334996 |
| 2022-05-20 | 0.59 | $0.56 | 425511 |
| 2022-05-19 | 0.60 | $0.60 | 889048 |
| 2022-05-18 | 0.60 | $0.61 | 324485 |
| 2022-05-17 | 0.59 | $0.61 | 1.2M |
| 2022-05-16 | 0.59 | $0.60 | 352153 |
| 2022-05-13 | 0.59 | $0.57 | 461003 |
| 2022-05-12 | 0.59 | $0.55 | 382129 |
| 2022-05-11 | 0.60 | $0.56 | 481764 |
| 2022-05-10 | 0.60 | $0.55 | 963797 |
| 2022-05-09 | 0.61 | $0.58 | 935935 |
| 2022-05-06 | 0.62 | $0.61 | 449391 |
| 2022-05-05 | 0.62 | $0.61 | 187615 |
| 2022-05-04 | 0.62 | $0.63 | 292639 |
| 2022-05-03 | 0.61 | $0.62 | 270760 |
| 2022-05-02 | 0.61 | $0.62 | 491725 |
| 2022-04-29 | 0.61 | $0.64 | 455750 |
| 2022-04-28 | 0.60 | $0.65 | 778432 |
| 2022-04-27 | 0.59 | $0.61 | 1.2M |
| 2022-04-26 | 0.58 | $0.62 | 1.5M |
| 2022-04-25 | 0.57 | $0.58 | 727333 |
| 2022-04-22 | 0.57 | $0.56 | 311049 |
| 2022-04-21 | 0.57 | $0.55 | 707249 |
| 2022-04-20 | 0.57 | $0.58 | 170076 |
| 2022-04-19 | 0.57 | $0.58 | 230809 |
| 2022-04-18 | 0.57 | $0.57 | 105996 |
| 2022-04-14 | 0.56 | $0.57 | 329139 |
| 2022-04-13 | 0.56 | $0.57 | 212722 |
| 2022-04-12 | 0.56 | $0.56 | 266237 |
| 2022-04-11 | 0.56 | $0.55 | 219125 |
| 2022-04-08 | 0.56 | $0.56 | 167517 |
| 2022-04-07 | 0.56 | $0.56 | 331608 |
| 2022-04-06 | 0.56 | $0.56 | 308034 |
| 2022-04-05 | 0.56 | $0.57 | 367581 |
| 2022-04-04 | 0.56 | $0.57 | 340389 |
| 2022-04-01 | 0.55 | $0.57 | 997008 |
| 2022-03-31 | 0.55 | $0.55 | 227614 |
| 2022-03-30 | 0.55 | $0.56 | 382761 |
| 2022-03-29 | 0.55 | $0.55 | 250768 |
| 2022-03-28 | 0.55 | $0.56 | 424365 |
| 2022-03-25 | 0.54 | $0.55 | 286795 |
| 2022-03-24 | 0.54 | $0.56 | 526471 |
| 2022-03-23 | 0.54 | $0.55 | 335100 |
| 2022-03-22 | 0.54 | $0.56 | 383340 |
| 2022-03-21 | 0.53 | $0.54 | 439978 |
| 2022-03-18 | 0.53 | $0.50 | 742914 |
| 2022-03-17 | 0.54 | $0.56 | 341059 |
| 2022-03-16 | 0.54 | $0.54 | 559084 |
| 2022-03-15 | 0.54 | $0.52 | 312864 |
| 2022-03-14 | 0.54 | $0.52 | 224362 |
| 2022-03-11 | 0.54 | $0.53 | 173206 |
| 2022-03-10 | 0.55 | $0.53 | 684062 |
| 2022-03-09 | 0.55 | $0.56 | 673079 |
| 2022-03-08 | 0.55 | $0.52 | 1.1M |
| 2022-03-07 | 0.55 | $0.51 | 717167 |
| 2022-03-04 | 0.56 | $0.53 | 551705 |
| 2022-03-03 | 0.56 | $0.54 | 345544 |
| 2022-03-02 | 0.57 | $0.57 | 302455 |
| 2022-03-01 | 0.57 | $0.55 | 632516 |
| 2022-02-28 | 0.57 | $0.55 | 399989 |
| 2022-02-25 | 0.57 | $0.56 | 489905 |
| 2022-02-24 | 0.58 | $0.55 | 928396 |
| 2022-02-23 | 0.58 | $0.56 | 369583 |
| 2022-02-22 | 0.58 | $0.56 | 844630 |
| 2022-02-18 | 0.58 | $0.59 | 846529 |
| 2022-02-17 | 0.58 | $0.60 | 600375 |
| 2022-02-16 | 0.57 | $0.61 | 1.7M |
| 2022-02-15 | 0.56 | $0.60 | 1.3M |
| 2022-02-14 | 0.55 | $0.57 | 4.2M |
| 2022-02-11 | 0.55 | $0.54 | 786008 |
| 2022-02-10 | 0.55 | $0.57 | 460334 |
| 2022-02-09 | 0.54 | $0.59 | 1.1M |
| 2022-02-08 | 0.53 | $0.55 | 249124 |
| 2022-02-07 | 0.52 | $0.55 | 487359 |
| 2022-02-04 | 0.52 | $0.54 | 380923 |
| 2022-02-03 | 0.52 | $0.52 | 508875 |
| 2022-02-02 | 0.52 | $0.52 | 383992 |
| 2022-02-01 | 0.52 | $0.53 | 418252 |
| 2022-01-31 | 0.51 | $0.51 | 419645 |
| 2022-01-28 | 0.51 | $0.49 | 983878 |
| 2022-01-27 | 0.52 | $0.49 | 399625 |
| 2022-01-26 | 0.53 | $0.50 | 527243 |
| 2022-01-25 | 0.53 | $0.50 | 607318 |
| 2022-01-24 | 0.54 | $0.49 | 2.9M |
| 2022-01-21 | 0.55 | $0.51 | 1.3M |
| 2022-01-20 | 0.55 | $0.52 | 626862 |
| 2022-01-19 | 0.56 | $0.52 | 1.4M |
| 2022-01-18 | 0.57 | $0.53 | 337241 |
| 2022-01-14 | 0.57 | $0.54 | 939992 |
| 2022-01-13 | 0.57 | $0.55 | 356450 |
| 2022-01-12 | 0.58 | $0.56 | 401718 |
| 2022-01-11 | 0.58 | $0.55 | 600086 |
| 2022-01-10 | 0.58 | $0.55 | 2.1M |
| 2022-01-07 | 0.58 | $0.58 | 596301 |
| 2022-01-06 | 0.58 | $0.58 | 1.0M |
| 2022-01-05 | 0.57 | $0.58 | 1.6M |
| 2022-01-04 | 0.57 | $0.60 | 1.8M |
| 2022-01-03 | 0.56 | $0.60 | 1.1M |
| 2021-12-31 | 0.54 | $0.57 | 586577 |
| 2021-12-30 | 0.53 | $0.58 | 1.7M |
| 2021-12-29 | 0.52 | $0.56 | 3.2M |
| 2021-12-28 | 0.51 | $0.54 | 1.5M |
| 2021-12-27 | 0.50 | $0.53 | 1.2M |
| 2021-12-23 | 0.49 | $0.54 | 2.8M |
| 2021-12-22 | 0.48 | $0.53 | 1.8M |
| 2021-12-21 | 0.47 | $0.50 | 1.9M |
| 2021-12-20 | 0.46 | $0.47 | 1.6M |
| 2021-12-17 | 0.46 | $0.47 | 578724 |
| 2021-12-16 | 0.46 | $0.47 | 606103 |
| 2021-12-15 | 0.45 | $0.47 | 684282 |
| 2021-12-14 | 0.45 | $0.48 | 666254 |
| 2021-12-13 | 0.45 | $0.48 | 5.6M |
| 2021-12-10 | 0.44 | $0.48 | 2.1M |
| 2021-12-09 | 0.43 | $0.44 | 1.9M |
| 2021-12-08 | 0.43 | $0.45 | 764266 |
| 2021-12-07 | 0.43 | $0.43 | 1.3M |
| 2021-12-06 | 0.43 | $0.43 | 2.2M |
| 2021-12-03 | 0.44 | $0.43 | 1.3M |
| 2021-12-02 | 0.44 | $0.42 | 1.1M |
| 2021-12-01 | 0.45 | $0.42 | 783526 |
| 2021-11-30 | 0.45 | $0.44 | 576963 |
| 2021-11-29 | 0.46 | $0.46 | 1.5M |
| 2021-11-26 | 0.46 | $0.46 | 2.1M |
| 2021-11-24 | 0.46 | $0.45 | 1.1M |
| 2021-11-23 | 0.46 | $0.43 | 2.5M |
| 2021-11-22 | 0.47 | $0.46 | 2.4M |
| 2021-11-19 | 0.47 | $0.45 | 2.0M |
| 2021-11-18 | 0.47 | $0.46 | 2.2M |
| 2021-11-17 | 0.48 | $0.48 | 3.5M |
| 2021-11-16 | 0.48 | $0.46 | 1.2M |
| 2021-11-15 | 0.48 | $0.47 | 1.0M |
| 2021-11-12 | 0.48 | $0.47 | 597796 |
| 2021-11-11 | 0.48 | $0.47 | 1.3M |
| 2021-11-10 | 0.49 | $0.48 | 1.5M |
| 2021-11-09 | 0.49 | $0.50 | 1.2M |
| 2021-11-08 | 0.49 | $0.50 | 2.2M |
| 2021-11-05 | 0.48 | $0.48 | 945887 |
| 2021-11-04 | 0.48 | $0.48 | 1.5M |
| 2021-11-03 | 0.48 | $0.49 | 1.8M |
| 2021-11-02 | 0.48 | $0.48 | 1.2M |
| 2021-11-01 | 0.48 | $0.49 | 1.8M |
| 2021-10-29 | 0.47 | $0.48 | 1.2M |
| 2021-10-28 | 0.47 | $0.48 | 2.3M |
| 2021-10-27 | 0.47 | $0.48 | 5.9M |
| 2021-10-26 | 0.47 | $0.47 | 9.3M |
| 2021-10-25 | 0.47 | $0.49 | 36.1M |
| 2021-10-22 | 0.47 | $0.47 | 2.0M |
| 2021-10-21 | 0.47 | $0.47 | 665521 |
| 2021-10-20 | 0.47 | $0.46 | 1.0M |
| 2021-10-19 | 0.47 | $0.47 | 711192 |
| 2021-10-18 | 0.47 | $0.48 | 820195 |
| 2021-10-15 | 0.47 | $0.48 | 707988 |
| 2021-10-14 | 0.46 | $0.48 | 1.0M |
| 2021-10-13 | 0.46 | $0.47 | 838912 |
| 2021-10-12 | 0.46 | $0.47 | 747134 |
| 2021-10-11 | 0.46 | $0.46 | 462275 |
| 2021-10-08 | 0.46 | $0.46 | 737700 |
| 2021-10-07 | 0.46 | $0.46 | 925140 |
| 2021-10-06 | 0.46 | $0.45 | 837399 |
| 2021-10-05 | 0.46 | $0.46 | 1.0M |
| 2021-10-04 | 0.46 | $0.46 | 879326 |
| 2021-10-01 | 0.47 | $0.46 | 1.1M |
| 2021-09-30 | 0.47 | $0.46 | 1.7M |
| 2021-09-29 | 0.47 | $0.46 | 1.7M |
| 2021-09-28 | 0.47 | $0.46 | 1.1M |
| 2021-09-27 | 0.48 | $0.47 | 908740 |
| 2021-09-24 | 0.48 | $0.47 | 944120 |
| 2021-09-23 | 0.48 | $0.48 | 1.6M |
| 2021-09-22 | 0.48 | $0.47 | 986217 |
| 2021-09-21 | 0.49 | $0.46 | 898271 |
| 2021-09-20 | 0.49 | $0.47 | 2.1M |
| 2021-09-17 | 0.50 | $0.49 | 1.2M |
| 2021-09-16 | 0.50 | $0.49 | 2.9M |
| 2021-09-15 | 0.50 | $0.48 | 1.2M |
| 2021-09-14 | 0.51 | $0.48 | 2.4M |
| 2021-09-13 | 0.51 | $0.51 | 1.0M |
| 2021-09-10 | 0.51 | $0.51 | 2.6M |
| 2021-09-09 | 0.51 | $0.51 | 1.0M |
| 2021-09-08 | 0.51 | $0.50 | 774049 |
| 2021-09-07 | 0.51 | $0.51 | 1.0M |
| 2021-09-03 | 0.51 | $0.53 | 1.7M |
| 2021-09-02 | 0.51 | $0.54 | 1.9M |
| 2021-09-01 | 0.50 | $0.55 | 3.3M |
| 2021-08-31 | 0.49 | $0.52 | 956283 |
| 2021-08-30 | 0.48 | $0.53 | 2.9M |
| 2021-08-27 | 0.47 | $0.49 | 2.7M |
| 2021-08-26 | 0.47 | $0.49 | 2.5M |
| 2021-08-25 | 0.47 | $0.48 | 981540 |
| 2021-08-24 | 0.46 | $0.49 | 1.7M |
| 2021-08-23 | 0.46 | $0.47 | 1.8M |
| 2021-08-20 | 0.46 | $0.46 | 1.2M |
| 2021-08-19 | 0.46 | $0.46 | 1.7M |
| 2021-08-18 | 0.47 | $0.48 | 1.1M |
| 2021-08-17 | 0.47 | $0.48 | 2.7M |
| 2021-08-16 | 0.47 | $0.52 | 8.4M |
| 2021-08-13 | 0.46 | $0.46 | 1.5M |
| 2021-08-12 | 0.46 | $0.49 | 1.2M |
| 2021-08-11 | 0.46 | $0.49 | 2.8M |
| 2021-08-10 | 0.46 | $0.47 | 880217 |
| 2021-08-09 | 0.46 | $0.48 | 1.6M |
| 2021-08-06 | 0.46 | $0.47 | 1.3M |
| 2021-08-05 | 0.46 | $0.47 | 2.2M |
| 2021-08-04 | 0.46 | $0.45 | 2.2M |
| 2021-08-03 | 0.47 | $0.44 | 4.5M |
| 2021-08-02 | 0.47 | $0.46 | 1.5M |
| 2021-07-30 | 0.48 | $0.46 | 1.4M |
| 2021-07-29 | 0.49 | $0.47 | 2.4M |
| 2021-07-28 | 0.50 | $0.47 | 2.8M |
| 2021-07-27 | 0.50 | $0.46 | 4.0M |
| 2021-07-26 | 0.52 | $0.49 | 3.0M |
| 2021-07-23 | 0.52 | $0.50 | 4.1M |
| 2021-07-22 | 0.53 | $0.51 | 2.5M |
| 2021-07-21 | 0.54 | $0.53 | 3.9M |
| 2021-07-20 | 0.54 | $0.53 | 13.3M |
| 2021-07-19 | 0.55 | $0.51 | 6.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2026-07-16
Close Price
$0.22
Vol: 352090
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.40
Maximum
0.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.22 | 352090 |
| 2026-07-15 | 0.21 | $0.21 | 100035 |
| 2026-07-14 | 0.21 | $0.21 | 92226 |
| 2026-07-13 | 0.21 | $0.21 | 131069 |
| 2026-07-10 | 0.21 | $0.21 | 67900 |
| 2026-07-09 | 0.21 | $0.21 | 261692 |
| 2026-07-08 | 0.21 | $0.21 | 144022 |
| 2026-07-07 | 0.21 | $0.21 | 77217 |
| 2026-07-06 | 0.21 | $0.22 | 188911 |
| 2026-07-02 | 0.21 | $0.22 | 305700 |
| 2026-07-01 | 0.21 | $0.21 | 74800 |
| 2026-06-30 | 0.21 | $0.21 | 304793 |
| 2026-06-29 | 0.21 | $0.21 | 157646 |
| 2026-06-26 | 0.21 | $0.21 | 155255 |
| 2026-06-25 | 0.21 | $0.21 | 121700 |
| 2026-06-24 | 0.21 | $0.21 | 181400 |
| 2026-06-23 | 0.22 | $0.22 | 72500 |
| 2026-06-22 | 0.22 | $0.22 | 146802 |
| 2026-06-18 | 0.22 | $0.21 | 226421 |
| 2026-06-17 | 0.22 | $0.22 | 264673 |
| 2026-06-16 | 0.23 | $0.22 | 151612 |
| 2026-06-15 | 0.23 | $0.23 | 134900 |
| 2026-06-12 | 0.23 | $0.23 | 81311 |
| 2026-06-11 | 0.23 | $0.23 | 58231 |
| 2026-06-10 | 0.23 | $0.23 | 52500 |
| 2026-06-09 | 0.23 | $0.23 | 136536 |
| 2026-06-08 | 0.23 | $0.23 | 216200 |
| 2026-06-05 | 0.23 | $0.23 | 288028 |
| 2026-06-04 | 0.23 | $0.23 | 225100 |
| 2026-06-03 | 0.23 | $0.24 | 360500 |
| 2026-06-02 | 0.23 | $0.23 | 110401 |
| 2026-06-01 | 0.23 | $0.24 | 180700 |
| 2026-05-29 | 0.23 | $0.23 | 65300 |
| 2026-05-28 | 0.23 | $0.24 | 185783 |
| 2026-05-27 | 0.23 | $0.23 | 261614 |
| 2026-05-26 | 0.23 | $0.23 | 157332 |
| 2026-05-22 | 0.23 | $0.23 | 101900 |
| 2026-05-21 | 0.24 | $0.23 | 163600 |
| 2026-05-20 | 0.24 | $0.23 | 298500 |
| 2026-05-19 | 0.24 | $0.23 | 148536 |
| 2026-05-18 | 0.24 | $0.24 | 202725 |
| 2026-05-15 | 0.24 | $0.24 | 167600 |
| 2026-05-14 | 0.24 | $0.24 | 133700 |
| 2026-05-13 | 0.25 | $0.24 | 143116 |
| 2026-05-12 | 0.25 | $0.24 | 257634 |
| 2026-05-11 | 0.25 | $0.24 | 235600 |
| 2026-05-08 | 0.25 | $0.26 | 235619 |
| 2026-05-07 | 0.24 | $0.26 | 229400 |
| 2026-05-06 | 0.24 | $0.27 | 3.0M |
| 2026-05-05 | 0.23 | $0.23 | 153136 |
| 2026-05-04 | 0.23 | $0.23 | 245100 |
| 2026-05-01 | 0.23 | $0.23 | 112259 |
| 2026-04-30 | 0.23 | $0.23 | 290000 |
| 2026-04-29 | 0.23 | $0.23 | 356540 |
| 2026-04-28 | 0.23 | $0.23 | 173500 |
| 2026-04-27 | 0.23 | $0.23 | 37000 |
| 2026-04-24 | 0.23 | $0.24 | 73300 |
| 2026-04-23 | 0.24 | $0.24 | 433738 |
| 2026-04-22 | 0.23 | $0.23 | 218714 |
| 2026-04-21 | 0.24 | $0.24 | 88200 |
| 2026-04-20 | 0.24 | $0.24 | 57647 |
| 2026-04-17 | 0.24 | $0.24 | 107659 |
| 2026-04-16 | 0.24 | $0.24 | 184517 |
| 2026-04-15 | 0.24 | $0.25 | 154800 |
| 2026-04-14 | 0.24 | $0.25 | 332500 |
| 2026-04-13 | 0.24 | $0.23 | 249300 |
| 2026-04-10 | 0.24 | $0.24 | 627500 |
| 2026-04-09 | 0.24 | $0.25 | 235648 |
| 2026-04-08 | 0.24 | $0.25 | 659736 |
| 2026-04-07 | 0.24 | $0.24 | 488200 |
| 2026-04-06 | 0.24 | $0.25 | 414945 |
| 2026-04-02 | 0.24 | $0.23 | 317600 |
| 2026-04-01 | 0.25 | $0.24 | 167140 |
| 2026-03-31 | 0.25 | $0.24 | 190400 |
| 2026-03-30 | 0.25 | $0.24 | 62600 |
| 2026-03-27 | 0.26 | $0.25 | 96943 |
| 2026-03-26 | 0.26 | $0.25 | 143401 |
| 2026-03-25 | 0.26 | $0.25 | 324500 |
| 2026-03-24 | 0.26 | $0.25 | 280800 |
| 2026-03-23 | 0.26 | $0.26 | 224711 |
| 2026-03-20 | 0.26 | $0.27 | 1.1M |
| 2026-03-19 | 0.25 | $0.27 | 346805 |
| 2026-03-18 | 0.25 | $0.26 | 412600 |
| 2026-03-17 | 0.24 | $0.25 | 690600 |
| 2026-03-16 | 0.24 | $0.25 | 1.0M |
| 2026-03-13 | 0.24 | $0.25 | 738100 |
| 2026-03-12 | 0.23 | $0.24 | 3.2M |
| 2026-03-11 | 0.23 | $0.24 | 43.8M |
| 2026-03-10 | 0.23 | $0.23 | 30.9M |
| 2026-03-09 | 0.23 | $0.23 | 116407 |
| 2026-03-06 | 0.23 | $0.23 | 44600 |
| 2026-03-05 | 0.23 | $0.24 | 216600 |
| 2026-03-04 | 0.23 | $0.24 | 63121 |
| 2026-03-03 | 0.23 | $0.23 | 82920 |
| 2026-03-02 | 0.24 | $0.23 | 90134 |
| 2026-02-27 | 0.24 | $0.24 | 40900 |
| 2026-02-26 | 0.24 | $0.24 | 30034 |
| 2026-02-25 | 0.24 | $0.24 | 129645 |
| 2026-02-24 | 0.24 | $0.23 | 198500 |
| 2026-02-23 | 0.24 | $0.23 | 42812 |
| 2026-02-20 | 0.24 | $0.24 | 164526 |
| 2026-02-19 | 0.24 | $0.24 | 191700 |
| 2026-02-18 | 0.24 | $0.24 | 175465 |
| 2026-02-17 | 0.24 | $0.25 | 186282 |
| 2026-02-13 | 0.23 | $0.24 | 739790 |
| 2026-02-12 | 0.23 | $0.21 | 315020 |
| 2026-02-11 | 0.23 | $0.23 | 116700 |
| 2026-02-10 | 0.24 | $0.23 | 84513 |
| 2026-02-09 | 0.24 | $0.23 | 113229 |
| 2026-02-06 | 0.24 | $0.23 | 172923 |
| 2026-02-05 | 0.24 | $0.23 | 117139 |
| 2026-02-04 | 0.24 | $0.23 | 206948 |
| 2026-02-03 | 0.25 | $0.23 | 239800 |
| 2026-02-02 | 0.25 | $0.23 | 280207 |
| 2026-01-30 | 0.25 | $0.24 | 146436 |
| 2026-01-29 | 0.25 | $0.24 | 119400 |
| 2026-01-28 | 0.25 | $0.24 | 320617 |
| 2026-01-27 | 0.25 | $0.25 | 289705 |
| 2026-01-26 | 0.24 | $0.25 | 259548 |
| 2026-01-23 | 0.24 | $0.25 | 947682 |
| 2026-01-22 | 0.23 | $0.27 | 3.3M |
| 2026-01-21 | 0.21 | $0.21 | 202811 |
| 2026-01-20 | 0.21 | $0.21 | 497200 |
| 2026-01-16 | 0.21 | $0.21 | 386112 |
| 2026-01-15 | 0.21 | $0.21 | 907100 |
| 2026-01-14 | 0.21 | $0.21 | 102600 |
| 2026-01-13 | 0.20 | $0.21 | 118400 |
| 2026-01-12 | 0.20 | $0.20 | 211600 |
| 2026-01-09 | 0.20 | $0.20 | 168609 |
| 2026-01-08 | 0.20 | $0.20 | 892998 |
| 2026-01-07 | 0.20 | $0.20 | 52800 |
| 2026-01-06 | 0.20 | $0.20 | 492037 |
| 2026-01-05 | 0.20 | $0.20 | 460800 |
| 2026-01-02 | 0.20 | $0.20 | 195500 |
| 2025-12-31 | 0.20 | $0.20 | 1.1M |
| 2025-12-30 | 0.19 | $0.20 | 484839 |
| 2025-12-29 | 0.19 | $0.19 | 270100 |
| 2025-12-26 | 0.19 | $0.19 | 310500 |
| 2025-12-24 | 0.19 | $0.19 | 267801 |
| 2025-12-23 | 0.19 | $0.19 | 354101 |
| 2025-12-22 | 0.19 | $0.20 | 313118 |
| 2025-12-19 | 0.19 | $0.19 | 661600 |
| 2025-12-18 | 0.19 | $0.20 | 571300 |
| 2025-12-17 | 0.19 | $0.18 | 273914 |
| 2025-12-16 | 0.19 | $0.19 | 50400 |
| 2025-12-15 | 0.19 | $0.19 | 385100 |
| 2025-12-12 | 0.19 | $0.19 | 235900 |
| 2025-12-11 | 0.19 | $0.19 | 110100 |
| 2025-12-10 | 0.19 | $0.19 | 140901 |
| 2025-12-09 | 0.19 | $0.19 | 61875 |
| 2025-12-08 | 0.19 | $0.19 | 336000 |
| 2025-12-05 | 0.19 | $0.19 | 305300 |
| 2025-12-04 | 0.19 | $0.19 | 83734 |
| 2025-12-03 | 0.19 | $0.19 | 171634 |
| 2025-12-02 | 0.19 | $0.19 | 221237 |
| 2025-12-01 | 0.19 | $0.19 | 257800 |
| 2025-11-28 | 0.18 | $0.19 | 87211 |
| 2025-11-26 | 0.18 | $0.18 | 138729 |
| 2025-11-25 | 0.18 | $0.19 | 84600 |
| 2025-11-24 | 0.18 | $0.19 | 271716 |
| 2025-11-21 | 0.18 | $0.19 | 225000 |
| 2025-11-20 | 0.18 | $0.18 | 206547 |
| 2025-11-19 | 0.19 | $0.19 | 386200 |
| 2025-11-18 | 0.18 | $0.19 | 244300 |
| 2025-11-17 | 0.19 | $0.19 | 231504 |
| 2025-11-14 | 0.18 | $0.19 | 404503 |
| 2025-11-13 | 0.18 | $0.19 | 304447 |
| 2025-11-12 | 0.18 | $0.19 | 285648 |
| 2025-11-11 | 0.18 | $0.19 | 233625 |
| 2025-11-10 | 0.18 | $0.19 | 240180 |
| 2025-11-07 | 0.19 | $0.18 | 566526 |
| 2025-11-06 | 0.19 | $0.19 | 2.5M |
| 2025-11-05 | 0.19 | $0.18 | 196105 |
| 2025-11-04 | 0.19 | $0.19 | 242600 |
| 2025-11-03 | 0.20 | $0.19 | 127600 |
| 2025-10-31 | 0.20 | $0.19 | 392234 |
| 2025-10-30 | 0.20 | $0.20 | 237155 |
| 2025-10-29 | 0.20 | $0.20 | 93021 |
| 2025-10-28 | 0.20 | $0.20 | 261000 |
| 2025-10-27 | 0.20 | $0.20 | 470013 |
| 2025-10-24 | 0.21 | $0.21 | 100600 |
| 2025-10-23 | 0.21 | $0.21 | 109043 |
| 2025-10-22 | 0.21 | $0.21 | 130225 |
| 2025-10-21 | 0.20 | $0.21 | 139120 |
| 2025-10-20 | 0.20 | $0.20 | 156592 |
| 2025-10-17 | 0.21 | $0.20 | 149540 |
| 2025-10-16 | 0.21 | $0.21 | 203000 |
| 2025-10-15 | 0.21 | $0.20 | 180841 |
| 2025-10-14 | 0.21 | $0.20 | 182440 |
| 2025-10-13 | 0.21 | $0.20 | 173001 |
| 2025-10-10 | 0.21 | $0.20 | 342425 |
| 2025-10-09 | 0.21 | $0.21 | 274538 |
| 2025-10-08 | 0.21 | $0.21 | 388934 |
| 2025-10-07 | 0.21 | $0.21 | 327000 |
| 2025-10-06 | 0.21 | $0.21 | 318725 |
| 2025-10-03 | 0.21 | $0.21 | 363500 |
| 2025-10-02 | 0.21 | $0.21 | 105200 |
| 2025-10-01 | 0.21 | $0.21 | 121235 |
| 2025-09-30 | 0.21 | $0.21 | 332269 |
| 2025-09-29 | 0.21 | $0.21 | 289465 |
| 2025-09-26 | 0.21 | $0.21 | 172037 |
| 2025-09-25 | 0.21 | $0.20 | 279300 |
| 2025-09-24 | 0.21 | $0.21 | 138200 |
| 2025-09-23 | 0.21 | $0.21 | 445272 |
| 2025-09-22 | 0.21 | $0.20 | 504183 |
| 2025-09-19 | 0.21 | $0.21 | 282400 |
| 2025-09-18 | 0.20 | $0.21 | 133634 |
| 2025-09-17 | 0.20 | $0.21 | 211288 |
| 2025-09-16 | 0.20 | $0.21 | 318400 |
| 2025-09-15 | 0.20 | $0.20 | 519913 |
| 2025-09-12 | 0.19 | $0.21 | 915321 |
| 2025-09-11 | 0.19 | $0.19 | 146620 |
| 2025-09-10 | 0.19 | $0.19 | 47162 |
| 2025-09-09 | 0.19 | $0.19 | 49943 |
| 2025-09-08 | 0.19 | $0.19 | 99500 |
| 2025-09-05 | 0.19 | $0.19 | 101938 |
| 2025-09-04 | 0.19 | $0.19 | 63231 |
| 2025-09-03 | 0.19 | $0.19 | 159800 |
| 2025-09-02 | 0.19 | $0.19 | 409436 |
| 2025-08-29 | 0.19 | $0.20 | 819953 |
| 2025-08-28 | 0.19 | $0.19 | 160100 |
| 2025-08-27 | 0.20 | $0.19 | 234424 |
| 2025-08-26 | 0.20 | $0.20 | 136510 |
| 2025-08-25 | 0.20 | $0.20 | 30115 |
| 2025-08-22 | 0.20 | $0.20 | 369730 |
| 2025-08-21 | 0.20 | $0.20 | 67005 |
| 2025-08-20 | 0.20 | $0.20 | 118497 |
| 2025-08-19 | 0.20 | $0.20 | 128559 |
| 2025-08-18 | 0.20 | $0.20 | 96427 |
| 2025-08-15 | 0.21 | $0.20 | 130800 |
| 2025-08-14 | 0.21 | $0.21 | 431539 |
| 2025-08-13 | 0.21 | $0.21 | 310245 |
| 2025-08-12 | 0.21 | $0.21 | 113832 |
| 2025-08-11 | 0.21 | $0.21 | 67147 |
| 2025-08-08 | 0.21 | $0.21 | 102148 |
| 2025-08-07 | 0.21 | $0.21 | 138622 |
| 2025-08-06 | 0.21 | $0.21 | 276428 |
| 2025-08-05 | 0.21 | $0.21 | 62400 |
| 2025-08-04 | 0.21 | $0.21 | 64444 |
| 2025-08-01 | 0.21 | $0.20 | 96000 |
| 2025-07-31 | 0.22 | $0.20 | 76611 |
| 2025-07-30 | 0.22 | $0.20 | 84800 |
| 2025-07-29 | 0.22 | $0.21 | 300100 |
| 2025-07-28 | 0.23 | $0.23 | 94002 |
| 2025-07-25 | 0.22 | $0.23 | 68504 |
| 2025-07-24 | 0.22 | $0.22 | 160400 |
| 2025-07-23 | 0.22 | $0.23 | 422400 |
| 2025-07-22 | 0.21 | $0.23 | 428300 |
| 2025-07-21 | 0.21 | $0.22 | 467007 |
| 2025-07-18 | 0.20 | $0.21 | 183904 |
| 2025-07-17 | 0.20 | $0.20 | 198420 |
| 2025-07-16 | 0.20 | $0.20 | 104097 |
| 2025-07-15 | 0.20 | $0.20 | 62600 |
| 2025-07-14 | 0.20 | $0.20 | 56200 |
| 2025-07-11 | 0.20 | $0.20 | 55831 |
| 2025-07-10 | 0.20 | $0.20 | 49878 |
| 2025-07-09 | 0.20 | $0.20 | 402100 |
| 2025-07-08 | 0.20 | $0.19 | 98817 |
| 2025-07-07 | 0.20 | $0.20 | 49507 |
| 2025-07-03 | 0.20 | $0.20 | 78602 |
| 2025-07-02 | 0.20 | $0.19 | 54400 |
| 2025-07-01 | 0.20 | $0.19 | 70470 |
| 2025-06-30 | 0.20 | $0.20 | 60943 |
| 2025-06-27 | 0.20 | $0.21 | 148436 |
| 2025-06-26 | 0.20 | $0.21 | 114736 |
| 2025-06-25 | 0.20 | $0.20 | 57325 |
| 2025-06-24 | 0.20 | $0.21 | 123642 |
| 2025-06-23 | 0.20 | $0.20 | 117558 |
| 2025-06-20 | 0.20 | $0.21 | 168100 |
| 2025-06-18 | 0.19 | $0.20 | 174291 |
| 2025-06-17 | 0.19 | $0.19 | 126600 |
| 2025-06-16 | 0.19 | $0.18 | 101010 |
| 2025-06-13 | 0.19 | $0.18 | 211000 |
| 2025-06-12 | 0.20 | $0.19 | 59000 |
| 2025-06-11 | 0.20 | $0.19 | 69169 |
| 2025-06-10 | 0.20 | $0.20 | 61100 |
| 2025-06-09 | 0.20 | $0.20 | 96771 |
| 2025-06-06 | 0.20 | $0.20 | 112100 |
| 2025-06-05 | 0.20 | $0.20 | 244558 |
| 2025-06-04 | 0.20 | $0.20 | 150270 |
| 2025-06-03 | 0.20 | $0.19 | 72444 |
| 2025-06-02 | 0.20 | $0.20 | 40841 |
| 2025-05-30 | 0.20 | $0.19 | 87206 |
| 2025-05-29 | 0.20 | $0.19 | 47024 |
| 2025-05-28 | 0.20 | $0.19 | 71800 |
| 2025-05-27 | 0.20 | $0.20 | 108203 |
| 2025-05-23 | 0.20 | $0.20 | 97814 |
| 2025-05-22 | 0.20 | $0.20 | 52700 |
| 2025-05-21 | 0.19 | $0.21 | 247103 |
| 2025-05-20 | 0.19 | $0.20 | 229444 |
| 2025-05-19 | 0.19 | $0.19 | 126800 |
| 2025-05-16 | 0.19 | $0.18 | 108830 |
| 2025-05-15 | 0.19 | $0.19 | 335572 |
| 2025-05-14 | 0.18 | $0.18 | 313100 |
| 2025-05-13 | 0.18 | $0.19 | 57156 |
| 2025-05-12 | 0.18 | $0.19 | 113915 |
| 2025-05-09 | 0.18 | $0.18 | 23300 |
| 2025-05-08 | 0.18 | $0.18 | 195719 |
| 2025-05-07 | 0.18 | $0.18 | 69926 |
| 2025-05-06 | 0.18 | $0.18 | 201100 |
| 2025-05-05 | 0.19 | $0.18 | 185241 |
| 2025-05-02 | 0.19 | $0.19 | 110034 |
| 2025-05-01 | 0.19 | $0.20 | 86700 |
| 2025-04-30 | 0.18 | $0.19 | 69156 |
| 2025-04-29 | 0.18 | $0.19 | 60168 |
| 2025-04-28 | 0.18 | $0.19 | 294921 |
| 2025-04-25 | 0.18 | $0.19 | 89346 |
| 2025-04-24 | 0.18 | $0.19 | 188400 |
| 2025-04-23 | 0.18 | $0.18 | 67323 |
| 2025-04-22 | 0.18 | $0.18 | 142960 |
| 2025-04-21 | 0.18 | $0.18 | 121446 |
| 2025-04-17 | 0.18 | $0.18 | 19608 |
| 2025-04-16 | 0.18 | $0.18 | 361955 |
| 2025-04-15 | 0.19 | $0.19 | 91521 |
| 2025-04-14 | 0.19 | $0.18 | 196743 |
| 2025-04-11 | 0.19 | $0.19 | 209724 |
| 2025-04-10 | 0.19 | $0.20 | 185081 |
| 2025-04-09 | 0.19 | $0.20 | 97963 |
| 2025-04-08 | 0.19 | $0.19 | 97191 |
| 2025-04-07 | 0.19 | $0.19 | 579507 |
| 2025-04-04 | 0.20 | $0.20 | 258620 |
| 2025-04-03 | 0.20 | $0.19 | 122500 |
| 2025-04-02 | 0.20 | $0.20 | 61729 |
| 2025-04-01 | 0.20 | $0.20 | 95348 |
| 2025-03-31 | 0.20 | $0.20 | 387000 |
| 2025-03-28 | 0.20 | $0.19 | 253900 |
| 2025-03-27 | 0.21 | $0.20 | 459200 |
| 2025-03-26 | 0.21 | $0.21 | 90431 |
| 2025-03-25 | 0.21 | $0.21 | 67230 |
| 2025-03-24 | 0.21 | $0.21 | 205001 |
| 2025-03-21 | 0.21 | $0.22 | 396141 |
| 2025-03-20 | 0.21 | $0.21 | 426708 |
| 2025-03-19 | 0.21 | $0.21 | 147049 |
| 2025-03-18 | 0.21 | $0.21 | 131269 |
| 2025-03-17 | 0.21 | $0.21 | 262204 |
| 2025-03-14 | 0.21 | $0.21 | 228836 |
| 2025-03-13 | 0.22 | $0.21 | 78806 |
| 2025-03-12 | 0.22 | $0.22 | 25450 |
| 2025-03-11 | 0.22 | $0.22 | 178386 |
| 2025-03-10 | 0.22 | $0.22 | 93417 |
| 2025-03-07 | 0.22 | $0.22 | 270237 |
| 2025-03-06 | 0.22 | $0.23 | 230400 |
| 2025-03-05 | 0.22 | $0.22 | 215400 |
| 2025-03-04 | 0.22 | $0.22 | 145500 |
| 2025-03-03 | 0.22 | $0.22 | 312046 |
| 2025-02-28 | 0.23 | $0.22 | 340100 |
| 2025-02-27 | 0.23 | $0.23 | 124600 |
| 2025-02-26 | 0.23 | $0.23 | 251802 |
| 2025-02-25 | 0.23 | $0.22 | 632357 |
| 2025-02-24 | 0.23 | $0.23 | 330303 |
| 2025-02-21 | 0.24 | $0.23 | 137000 |
| 2025-02-20 | 0.24 | $0.24 | 93709 |
| 2025-02-19 | 0.23 | $0.23 | 446027 |
| 2025-02-18 | 0.24 | $0.24 | 329000 |
| 2025-02-14 | 0.23 | $0.24 | 462500 |
| 2025-02-13 | 0.23 | $0.24 | 219000 |
| 2025-02-12 | 0.23 | $0.23 | 78500 |
| 2025-02-11 | 0.23 | $0.23 | 125741 |
| 2025-02-10 | 0.23 | $0.24 | 356666 |
| 2025-02-07 | 0.23 | $0.23 | 250183 |
| 2025-02-06 | 0.24 | $0.23 | 387039 |
| 2025-02-05 | 0.24 | $0.23 | 176616 |
| 2025-02-04 | 0.24 | $0.23 | 102500 |
| 2025-02-03 | 0.24 | $0.23 | 456200 |
| 2025-01-31 | 0.25 | $0.23 | 289631 |
| 2025-01-30 | 0.25 | $0.23 | 338111 |
| 2025-01-29 | 0.25 | $0.24 | 519333 |
| 2025-01-28 | 0.26 | $0.25 | 191000 |
| 2025-01-27 | 0.26 | $0.25 | 421243 |
| 2025-01-24 | 0.26 | $0.25 | 898605 |
| 2025-01-23 | 0.26 | $0.25 | 1.2M |
| 2025-01-22 | 0.26 | $0.26 | 708000 |
| 2025-01-21 | 0.26 | $0.27 | 1.1M |
| 2025-01-17 | 0.25 | $0.26 | 954117 |
| 2025-01-16 | 0.25 | $0.28 | 4.5M |
| 2025-01-15 | 0.23 | $0.24 | 1.4M |
| 2025-01-14 | 0.23 | $0.23 | 972500 |
| 2025-01-13 | 0.23 | $0.24 | 2.2M |
| 2025-01-10 | 0.23 | $0.22 | 1.4M |
| 2025-01-08 | 0.23 | $0.24 | 2.5M |
| 2025-01-07 | 0.23 | $0.24 | 6.8M |
| 2025-01-06 | 0.22 | $0.28 | 191.2M |
| 2025-01-03 | 0.21 | $0.22 | 1.2M |
| 2025-01-02 | 0.20 | $0.21 | 672700 |
| 2024-12-31 | 0.20 | $0.21 | 417428 |
| 2024-12-30 | 0.21 | $0.21 | 704627 |
| 2024-12-27 | 0.21 | $0.21 | 550714 |
| 2024-12-26 | 0.21 | $0.21 | 624400 |
| 2024-12-24 | 0.22 | $0.22 | 238849 |
| 2024-12-23 | 0.22 | $0.21 | 783045 |
| 2024-12-20 | 0.22 | $0.23 | 1.3M |
| 2024-12-19 | 0.22 | $0.22 | 227727 |
| 2024-12-18 | 0.23 | $0.21 | 589734 |
| 2024-12-17 | 0.23 | $0.22 | 594100 |
| 2024-12-16 | 0.24 | $0.23 | 172321 |
| 2024-12-13 | 0.24 | $0.24 | 64600 |
| 2024-12-12 | 0.25 | $0.25 | 86500 |
| 2024-12-11 | 0.25 | $0.24 | 94020 |
| 2024-12-10 | 0.25 | $0.25 | 169317 |
| 2024-12-09 | 0.25 | $0.24 | 486700 |
| 2024-12-06 | 0.25 | $0.25 | 210116 |
| 2024-12-05 | 0.25 | $0.25 | 46900 |
| 2024-12-04 | 0.25 | $0.26 | 60000 |
| 2024-12-03 | 0.25 | $0.26 | 61252 |
| 2024-12-02 | 0.25 | $0.25 | 136361 |
| 2024-11-29 | 0.25 | $0.25 | 115200 |
| 2024-11-27 | 0.25 | $0.25 | 69510 |
| 2024-11-26 | 0.25 | $0.26 | 51547 |
| 2024-11-25 | 0.25 | $0.25 | 178156 |
| 2024-11-22 | 0.25 | $0.25 | 428000 |
| 2024-11-21 | 0.25 | $0.25 | 166634 |
| 2024-11-20 | 0.25 | $0.25 | 111422 |
| 2024-11-19 | 0.25 | $0.25 | 178317 |
| 2024-11-18 | 0.25 | $0.24 | 134543 |
| 2024-11-15 | 0.25 | $0.24 | 272800 |
| 2024-11-14 | 0.26 | $0.25 | 104331 |
| 2024-11-13 | 0.26 | $0.26 | 78720 |
| 2024-11-12 | 0.26 | $0.26 | 78400 |
| 2024-11-11 | 0.26 | $0.26 | 72402 |
| 2024-11-08 | 0.26 | $0.27 | 175900 |
| 2024-11-07 | 0.26 | $0.26 | 55100 |
| 2024-11-06 | 0.26 | $0.26 | 321213 |
| 2024-11-05 | 0.25 | $0.25 | 146791 |
| 2024-11-04 | 0.25 | $0.26 | 400910 |
| 2024-11-01 | 0.25 | $0.25 | 47912 |
| 2024-10-31 | 0.25 | $0.25 | 68907 |
| 2024-10-30 | 0.26 | $0.25 | 57103 |
| 2024-10-29 | 0.26 | $0.25 | 95565 |
| 2024-10-28 | 0.26 | $0.26 | 132104 |
| 2024-10-25 | 0.26 | $0.25 | 244738 |
| 2024-10-24 | 0.26 | $0.26 | 225012 |
| 2024-10-23 | 0.26 | $0.26 | 332669 |
| 2024-10-22 | 0.26 | $0.26 | 71042 |
| 2024-10-21 | 0.26 | $0.26 | 141809 |
| 2024-10-18 | 0.26 | $0.26 | 131809 |
| 2024-10-17 | 0.26 | $0.26 | 272432 |
| 2024-10-16 | 0.26 | $0.26 | 124927 |
| 2024-10-15 | 0.26 | $0.26 | 280800 |
| 2024-10-14 | 0.26 | $0.26 | 117026 |
| 2024-10-11 | 0.26 | $0.26 | 149411 |
| 2024-10-10 | 0.26 | $0.26 | 258238 |
| 2024-10-09 | 0.26 | $0.26 | 131543 |
| 2024-10-08 | 0.26 | $0.26 | 166024 |
| 2024-10-07 | 0.26 | $0.26 | 142570 |
| 2024-10-04 | 0.26 | $0.26 | 195209 |
| 2024-10-03 | 0.26 | $0.26 | 331500 |
| 2024-10-02 | 0.26 | $0.26 | 151807 |
| 2024-10-01 | 0.26 | $0.26 | 117100 |
| 2024-09-30 | 0.26 | $0.26 | 206539 |
| 2024-09-27 | 0.26 | $0.27 | 111537 |
| 2024-09-26 | 0.25 | $0.25 | 154400 |
| 2024-09-25 | 0.25 | $0.25 | 223012 |
| 2024-09-24 | 0.25 | $0.26 | 218433 |
| 2024-09-23 | 0.25 | $0.25 | 238500 |
| 2024-09-20 | 0.25 | $0.28 | 220820 |
| 2024-09-19 | 0.24 | $0.26 | 391593 |
| 2024-09-18 | 0.24 | $0.24 | 164782 |
| 2024-09-17 | 0.24 | $0.25 | 178064 |
| 2024-09-16 | 0.24 | $0.24 | 222666 |
| 2024-09-13 | 0.24 | $0.24 | 235726 |
| 2024-09-12 | 0.24 | $0.24 | 300500 |
| 2024-09-11 | 0.24 | $0.24 | 205518 |
| 2024-09-10 | 0.25 | $0.24 | 83717 |
| 2024-09-09 | 0.25 | $0.25 | 66615 |
| 2024-09-06 | 0.25 | $0.26 | 386400 |
| 2024-09-05 | 0.26 | $0.26 | 46128 |
| 2024-09-04 | 0.26 | $0.26 | 217340 |
| 2024-09-03 | 0.26 | $0.26 | 58257 |
| 2024-08-30 | 0.26 | $0.26 | 151147 |
| 2024-08-29 | 0.26 | $0.26 | 34841 |
| 2024-08-28 | 0.27 | $0.26 | 242243 |
| 2024-08-27 | 0.27 | $0.27 | 119500 |
| 2024-08-26 | 0.27 | $0.27 | 380712 |
| 2024-08-23 | 0.27 | $0.28 | 284500 |
| 2024-08-22 | 0.27 | $0.27 | 119624 |
| 2024-08-21 | 0.27 | $0.28 | 85726 |
| 2024-08-20 | 0.27 | $0.28 | 159421 |
| 2024-08-19 | 0.28 | $0.28 | 63200 |
| 2024-08-16 | 0.28 | $0.28 | 188646 |
| 2024-08-15 | 0.28 | $0.27 | 558102 |
| 2024-08-14 | 0.28 | $0.28 | 96200 |
| 2024-08-13 | 0.28 | $0.28 | 51800 |
| 2024-08-12 | 0.29 | $0.28 | 29918 |
| 2024-08-09 | 0.29 | $0.28 | 472000 |
| 2024-08-08 | 0.30 | $0.28 | 129836 |
| 2024-08-07 | 0.31 | $0.29 | 90200 |
| 2024-08-06 | 0.31 | $0.30 | 107027 |
| 2024-08-05 | 0.31 | $0.29 | 241658 |
| 2024-08-02 | 0.32 | $0.31 | 225400 |
| 2024-08-01 | 0.32 | $0.33 | 93600 |
| 2024-07-31 | 0.32 | $0.34 | 406100 |
| 2024-07-30 | 0.31 | $0.33 | 164300 |
| 2024-07-29 | 0.31 | $0.32 | 334800 |
| 2024-07-26 | 0.31 | $0.31 | 259300 |
| 2024-07-25 | 0.31 | $0.31 | 63027 |
| 2024-07-24 | 0.31 | $0.31 | 164100 |
| 2024-07-23 | 0.31 | $0.31 | 56142 |
| 2024-07-22 | 0.31 | $0.31 | 76317 |
| 2024-07-19 | 0.31 | $0.31 | 176794 |
| 2024-07-18 | 0.31 | $0.31 | 122688 |
| 2024-07-17 | 0.31 | $0.32 | 186424 |
| 2024-07-16 | 0.31 | $0.32 | 227367 |
| 2024-07-15 | 0.30 | $0.31 | 208127 |
| 2024-07-12 | 0.30 | $0.31 | 136483 |
| 2024-07-11 | 0.30 | $0.30 | 330890 |
| 2024-07-10 | 0.30 | $0.30 | 174014 |
| 2024-07-09 | 0.30 | $0.30 | 275406 |
| 2024-07-08 | 0.30 | $0.31 | 204576 |
| 2024-07-05 | 0.30 | $0.31 | 338664 |
| 2024-07-03 | 0.30 | $0.31 | 193711 |
| 2024-07-02 | 0.30 | $0.30 | 589049 |
| 2024-07-01 | 0.30 | $0.30 | 169511 |
| 2024-06-28 | 0.31 | $0.31 | 61745 |
| 2024-06-27 | 0.31 | $0.31 | 82588 |
| 2024-06-26 | 0.31 | $0.30 | 170233 |
| 2024-06-25 | 0.32 | $0.32 | 219386 |
| 2024-06-24 | 0.32 | $0.32 | 116691 |
| 2024-06-21 | 0.32 | $0.33 | 247971 |
| 2024-06-20 | 0.32 | $0.32 | 479370 |
| 2024-06-18 | 0.32 | $0.31 | 202829 |
| 2024-06-17 | 0.32 | $0.30 | 409251 |
| 2024-06-14 | 0.33 | $0.29 | 3.6M |
| 2024-06-13 | 0.34 | $0.32 | 647459 |
| 2024-06-12 | 0.35 | $0.34 | 104995 |
| 2024-06-11 | 0.35 | $0.35 | 33521 |
| 2024-06-10 | 0.36 | $0.33 | 242328 |
| 2024-06-07 | 0.36 | $0.35 | 231065 |
| 2024-06-06 | 0.36 | $0.36 | 218031 |
| 2024-06-05 | 0.36 | $0.37 | 272012 |
| 2024-06-04 | 0.35 | $0.35 | 818428 |
| 2024-06-03 | 0.35 | $0.35 | 381897 |
| 2024-05-31 | 0.35 | $0.33 | 671925 |
| 2024-05-30 | 0.35 | $0.35 | 150961 |
| 2024-05-29 | 0.35 | $0.35 | 179213 |
| 2024-05-28 | 0.35 | $0.36 | 843286 |
| 2024-05-24 | 0.34 | $0.33 | 542309 |
| 2024-05-23 | 0.34 | $0.34 | 421540 |
| 2024-05-22 | 0.34 | $0.35 | 152069 |
| 2024-05-21 | 0.33 | $0.35 | 490426 |
| 2024-05-20 | 0.32 | $0.34 | 803647 |
| 2024-05-17 | 0.31 | $0.31 | 95167 |
| 2024-05-16 | 0.32 | $0.32 | 676599 |
| 2024-05-15 | 0.32 | $0.32 | 224618 |
| 2024-05-14 | 0.32 | $0.32 | 325659 |
| 2024-05-13 | 0.32 | $0.31 | 227799 |
| 2024-05-10 | 0.32 | $0.32 | 126388 |
| 2024-05-09 | 0.32 | $0.32 | 46016 |
| 2024-05-08 | 0.32 | $0.32 | 8457 |
| 2024-05-07 | 0.31 | $0.32 | 175780 |
| 2024-05-06 | 0.31 | $0.32 | 66744 |
| 2024-05-03 | 0.31 | $0.32 | 155463 |
| 2024-05-02 | 0.31 | $0.32 | 61509 |
| 2024-05-01 | 0.32 | $0.32 | 91423 |
| 2024-04-30 | 0.32 | $0.31 | 76209 |
| 2024-04-29 | 0.32 | $0.32 | 46684 |
| 2024-04-26 | 0.32 | $0.32 | 99148 |
| 2024-04-25 | 0.32 | $0.32 | 89986 |
| 2024-04-24 | 0.32 | $0.33 | 388325 |
| 2024-04-23 | 0.32 | $0.32 | 65772 |
| 2024-04-22 | 0.33 | $0.32 | 661754 |
| 2024-04-19 | 0.33 | $0.33 | 121869 |
| 2024-04-18 | 0.33 | $0.33 | 146294 |
| 2024-04-17 | 0.34 | $0.33 | 234930 |
| 2024-04-16 | 0.34 | $0.33 | 266248 |
| 2024-04-15 | 0.35 | $0.34 | 305882 |
| 2024-04-12 | 0.35 | $0.35 | 226302 |
| 2024-04-11 | 0.35 | $0.35 | 82541 |
| 2024-04-10 | 0.35 | $0.35 | 90210 |
| 2024-04-09 | 0.35 | $0.35 | 120318 |
| 2024-04-08 | 0.36 | $0.35 | 228637 |
| 2024-04-05 | 0.36 | $0.35 | 187490 |
| 2024-04-04 | 0.36 | $0.36 | 183467 |
| 2024-04-03 | 0.36 | $0.36 | 68208 |
| 2024-04-02 | 0.36 | $0.36 | 119495 |
| 2024-04-01 | 0.36 | $0.36 | 166786 |
| 2024-03-28 | 0.36 | $0.36 | 200051 |
| 2024-03-27 | 0.36 | $0.37 | 250622 |
| 2024-03-26 | 0.36 | $0.36 | 201047 |
| 2024-03-25 | 0.36 | $0.36 | 283609 |
| 2024-03-22 | 0.36 | $0.36 | 224985 |
| 2024-03-21 | 0.36 | $0.35 | 186084 |
| 2024-03-20 | 0.36 | $0.36 | 143563 |
| 2024-03-19 | 0.36 | $0.35 | 433870 |
| 2024-03-18 | 0.37 | $0.38 | 268841 |
| 2024-03-15 | 0.37 | $0.39 | 147526 |
| 2024-03-14 | 0.36 | $0.38 | 127599 |
| 2024-03-13 | 0.36 | $0.38 | 77503 |
| 2024-03-12 | 0.35 | $0.38 | 507457 |
| 2024-03-11 | 0.35 | $0.36 | 233199 |
| 2024-03-08 | 0.35 | $0.36 | 63512 |
| 2024-03-07 | 0.35 | $0.36 | 116432 |
| 2024-03-06 | 0.35 | $0.35 | 168096 |
| 2024-03-05 | 0.35 | $0.36 | 45933 |
| 2024-03-04 | 0.36 | $0.36 | 455088 |
| 2024-03-01 | 0.36 | $0.36 | 188627 |
| 2024-02-29 | 0.36 | $0.38 | 222504 |
| 2024-02-28 | 0.37 | $0.38 | 87090 |
| 2024-02-27 | 0.37 | $0.38 | 138359 |
| 2024-02-26 | 0.37 | $0.38 | 127672 |
| 2024-02-23 | 0.37 | $0.38 | 713809 |
| 2024-02-22 | 0.37 | $0.37 | 348789 |
| 2024-02-21 | 0.38 | $0.38 | 231639 |
| 2024-02-20 | 0.39 | $0.39 | 146310 |
| 2024-02-16 | 0.39 | $0.38 | 450458 |
| 2024-02-15 | 0.41 | $0.40 | 705802 |
| 2024-02-14 | 0.41 | $0.38 | 1.3M |
| 2024-02-13 | 0.43 | $0.41 | 1.0M |
| 2024-02-12 | 0.43 | $0.42 | 277659 |
| 2024-02-09 | 0.44 | $0.45 | 180536 |
| 2024-02-08 | 0.44 | $0.43 | 228547 |
| 2024-02-07 | 0.44 | $0.42 | 356608 |
| 2024-02-06 | 0.45 | $0.45 | 378183 |
| 2024-02-05 | 0.46 | $0.44 | 271838 |
| 2024-02-02 | 0.47 | $0.46 | 268321 |
| 2024-02-01 | 0.47 | $0.47 | 294403 |
| 2024-01-31 | 0.47 | $0.47 | 249292 |
| 2024-01-30 | 0.48 | $0.49 | 34152 |
| 2024-01-29 | 0.47 | $0.48 | 160549 |
| 2024-01-26 | 0.47 | $0.48 | 137802 |
| 2024-01-25 | 0.47 | $0.48 | 103992 |
| 2024-01-24 | 0.47 | $0.48 | 68355 |
| 2024-01-23 | 0.46 | $0.48 | 104058 |
| 2024-01-22 | 0.46 | $0.48 | 53639 |
| 2024-01-19 | 0.46 | $0.48 | 203045 |
| 2024-01-18 | 0.46 | $0.48 | 160356 |
| 2024-01-17 | 0.45 | $0.46 | 208234 |
| 2024-01-16 | 0.46 | $0.46 | 136029 |
| 2024-01-12 | 0.46 | $0.47 | 223109 |
| 2024-01-11 | 0.46 | $0.45 | 45773 |
| 2024-01-10 | 0.47 | $0.46 | 38806 |
| 2024-01-09 | 0.47 | $0.47 | 80234 |
| 2024-01-08 | 0.48 | $0.47 | 42729 |
| 2024-01-05 | 0.48 | $0.48 | 122002 |
| 2024-01-04 | 0.49 | $0.49 | 109855 |
| 2024-01-03 | 0.49 | $0.49 | 23898 |
| 2024-01-02 | 0.49 | $0.49 | 145005 |
| 2023-12-29 | 0.50 | $0.50 | 192171 |
| 2023-12-28 | 0.50 | $0.50 | 272589 |
| 2023-12-27 | 0.50 | $0.50 | 196720 |
| 2023-12-26 | 0.50 | $0.50 | 327943 |
| 2023-12-22 | 0.51 | $0.48 | 224573 |
| 2023-12-21 | 0.52 | $0.51 | 261574 |
| 2023-12-20 | 0.52 | $0.50 | 232265 |
| 2023-12-19 | 0.53 | $0.52 | 1.1M |
| 2023-12-18 | 0.54 | $0.54 | 356986 |
| 2023-12-15 | 0.53 | $0.53 | 215445 |
| 2023-12-14 | 0.53 | $0.54 | 150955 |
| 2023-12-13 | 0.53 | $0.53 | 99934 |
| 2023-12-12 | 0.54 | $0.52 | 93950 |
| 2023-12-11 | 0.54 | $0.54 | 53511 |
| 2023-12-08 | 0.54 | $0.55 | 70771 |
| 2023-12-07 | 0.54 | $0.54 | 60485 |
| 2023-12-06 | 0.54 | $0.54 | 100295 |
| 2023-12-05 | 0.54 | $0.53 | 66427 |
| 2023-12-04 | 0.54 | $0.54 | 167355 |
| 2023-12-01 | 0.54 | $0.54 | 154259 |
| 2023-11-30 | 0.54 | $0.54 | 82076 |
| 2023-11-29 | 0.54 | $0.54 | 115609 |
| 2023-11-28 | 0.54 | $0.55 | 109588 |
| 2023-11-27 | 0.54 | $0.53 | 101080 |
| 2023-11-24 | 0.54 | $0.55 | 104521 |
| 2023-11-22 | 0.54 | $0.55 | 133508 |
| 2023-11-21 | 0.54 | $0.54 | 90780 |
| 2023-11-20 | 0.54 | $0.53 | 338659 |
| 2023-11-17 | 0.55 | $0.55 | 135939 |
| 2023-11-16 | 0.55 | $0.55 | 123969 |
| 2023-11-15 | 0.55 | $0.54 | 340456 |
| 2023-11-14 | 0.55 | $0.55 | 211075 |
| 2023-11-13 | 0.55 | $0.55 | 111766 |
| 2023-11-10 | 0.55 | $0.55 | 114325 |
| 2023-11-09 | 0.55 | $0.55 | 114502 |
| 2023-11-08 | 0.56 | $0.58 | 112827 |
| 2023-11-07 | 0.55 | $0.57 | 72545 |
| 2023-11-06 | 0.54 | $0.56 | 121440 |
| 2023-11-03 | 0.54 | $0.56 | 240950 |
| 2023-11-02 | 0.54 | $0.55 | 180491 |
| 2023-11-01 | 0.54 | $0.57 | 111439 |
| 2023-10-31 | 0.53 | $0.54 | 108733 |
| 2023-10-30 | 0.53 | $0.53 | 153033 |
| 2023-10-27 | 0.53 | $0.53 | 78744 |
| 2023-10-26 | 0.54 | $0.53 | 131530 |
| 2023-10-25 | 0.54 | $0.53 | 142530 |
| 2023-10-24 | 0.55 | $0.54 | 139872 |
| 2023-10-23 | 0.55 | $0.54 | 138772 |
| 2023-10-20 | 0.56 | $0.55 | 142000 |
| 2023-10-19 | 0.57 | $0.56 | 149068 |
| 2023-10-18 | 0.57 | $0.58 | 100938 |
| 2023-10-17 | 0.57 | $0.57 | 165284 |
| 2023-10-16 | 0.57 | $0.58 | 189550 |
| 2023-10-13 | 0.57 | $0.58 | 138982 |
| 2023-10-12 | 0.57 | $0.58 | 144276 |
| 2023-10-11 | 0.57 | $0.57 | 187164 |
| 2023-10-10 | 0.57 | $0.57 | 338481 |
| 2023-10-09 | 0.57 | $0.59 | 197644 |
| 2023-10-06 | 0.57 | $0.57 | 91838 |
| 2023-10-05 | 0.57 | $0.56 | 212731 |
| 2023-10-04 | 0.57 | $0.55 | 263276 |
| 2023-10-03 | 0.58 | $0.57 | 303532 |
| 2023-10-02 | 0.58 | $0.59 | 336098 |
| 2023-09-29 | 0.58 | $0.59 | 64484 |
| 2023-09-28 | 0.58 | $0.57 | 216457 |
| 2023-09-27 | 0.58 | $0.58 | 246782 |
| 2023-09-26 | 0.58 | $0.56 | 218518 |
| 2023-09-25 | 0.59 | $0.58 | 238041 |
| 2023-09-22 | 0.60 | $0.59 | 132219 |
| 2023-09-21 | 0.60 | $0.58 | 233505 |
| 2023-09-20 | 0.60 | $0.59 | 127691 |
| 2023-09-19 | 0.61 | $0.59 | 295446 |
| 2023-09-18 | 0.61 | $0.60 | 311779 |
| 2023-09-15 | 0.61 | $0.62 | 1.1M |
| 2023-09-14 | 0.60 | $0.56 | 415509 |
| 2023-09-13 | 0.61 | $0.57 | 410756 |
| 2023-09-12 | 0.62 | $0.59 | 280186 |
| 2023-09-11 | 0.62 | $0.59 | 353862 |
| 2023-09-08 | 0.63 | $0.60 | 541399 |
| 2023-09-07 | 0.63 | $0.61 | 363403 |
| 2023-09-06 | 0.63 | $0.61 | 285099 |
| 2023-09-05 | 0.62 | $0.61 | 568977 |
| 2023-09-01 | 0.62 | $0.60 | 582265 |
| 2023-08-31 | 0.62 | $0.59 | 487035 |
| 2023-08-30 | 0.62 | $0.60 | 266374 |
| 2023-08-29 | 0.61 | $0.60 | 363942 |
| 2023-08-28 | 0.61 | $0.60 | 852277 |
| 2023-08-25 | 0.60 | $0.60 | 561506 |
| 2023-08-24 | 0.59 | $0.60 | 404095 |
| 2023-08-23 | 0.57 | $0.60 | 513280 |
| 2023-08-22 | 0.56 | $0.59 | 448055 |
| 2023-08-21 | 0.54 | $0.59 | 641992 |
| 2023-08-18 | 0.51 | $0.57 | 632310 |
| 2023-08-17 | 0.49 | $0.59 | 1.3M |
| 2023-08-16 | 0.46 | $0.53 | 848289 |
| 2023-08-15 | 0.44 | $0.49 | 1.3M |
| 2023-08-14 | 0.43 | $0.43 | 214582 |
| 2023-08-11 | 0.43 | $0.43 | 258598 |
| 2023-08-10 | 0.43 | $0.44 | 180476 |
| 2023-08-09 | 0.44 | $0.43 | 350892 |
| 2023-08-08 | 0.45 | $0.44 | 202916 |
| 2023-08-07 | 0.45 | $0.44 | 254224 |
| 2023-08-04 | 0.46 | $0.47 | 67500 |
| 2023-08-03 | 0.46 | $0.47 | 82723 |
| 2023-08-02 | 0.46 | $0.47 | 91106 |
| 2023-08-01 | 0.47 | $0.47 | 272871 |
| 2023-07-31 | 0.47 | $0.47 | 126890 |
| 2023-07-28 | 0.48 | $0.48 | 180737 |
| 2023-07-27 | 0.48 | $0.47 | 311533 |
| 2023-07-26 | 0.48 | $0.48 | 273920 |
| 2023-07-25 | 0.49 | $0.49 | 109129 |
| 2023-07-24 | 0.49 | $0.49 | 130413 |
| 2023-07-21 | 0.49 | $0.47 | 285609 |
| 2023-07-20 | 0.50 | $0.50 | 270091 |
| 2023-07-19 | 0.51 | $0.50 | 237186 |
| 2023-07-18 | 0.51 | $0.51 | 358455 |
| 2023-07-17 | 0.51 | $0.53 | 357905 |
| 2023-07-14 | 0.50 | $0.50 | 378715 |
| 2023-07-13 | 0.51 | $0.51 | 519347 |
| 2023-07-12 | 0.51 | $0.51 | 307718 |
| 2023-07-11 | 0.51 | $0.50 | 334827 |
| 2023-07-10 | 0.51 | $0.51 | 215120 |
| 2023-07-07 | 0.51 | $0.52 | 128338 |
| 2023-07-06 | 0.51 | $0.49 | 354927 |
| 2023-07-05 | 0.52 | $0.52 | 238503 |
| 2023-07-03 | 0.52 | $0.54 | 270016 |
| 2023-06-30 | 0.52 | $0.51 | 237118 |
| 2023-06-29 | 0.52 | $0.52 | 172620 |
| 2023-06-28 | 0.52 | $0.52 | 118395 |
| 2023-06-27 | 0.53 | $0.52 | 312195 |
| 2023-06-26 | 0.53 | $0.51 | 170917 |
| 2023-06-23 | 0.53 | $0.52 | 38686 |
| 2023-06-22 | 0.54 | $0.52 | 132217 |
| 2023-06-21 | 0.54 | $0.54 | 187739 |
| 2023-06-20 | 0.54 | $0.54 | 200272 |
| 2023-06-16 | 0.54 | $0.53 | 172407 |
| 2023-06-15 | 0.53 | $0.53 | 220339 |
| 2023-06-14 | 0.53 | $0.53 | 149143 |
| 2023-06-13 | 0.53 | $0.53 | 87481 |
| 2023-06-12 | 0.53 | $0.54 | 48395 |
| 2023-06-09 | 0.53 | $0.53 | 111942 |
| 2023-06-08 | 0.52 | $0.54 | 158359 |
| 2023-06-07 | 0.52 | $0.54 | 130242 |
| 2023-06-06 | 0.51 | $0.53 | 81910 |
| 2023-06-05 | 0.50 | $0.51 | 319831 |
| 2023-06-02 | 0.50 | $0.51 | 246506 |
| 2023-06-01 | 0.49 | $0.46 | 146680 |
| 2023-05-31 | 0.50 | $0.49 | 79170 |
| 2023-05-30 | 0.51 | $0.49 | 115302 |
| 2023-05-26 | 0.51 | $0.50 | 215705 |
| 2023-05-25 | 0.51 | $0.51 | 186707 |
| 2023-05-24 | 0.51 | $0.51 | 60908 |
| 2023-05-23 | 0.51 | $0.50 | 208930 |
| 2023-05-22 | 0.51 | $0.51 | 295326 |
| 2023-05-19 | 0.50 | $0.49 | 272735 |
| 2023-05-18 | 0.50 | $0.49 | 242775 |
| 2023-05-17 | 0.51 | $0.49 | 469896 |
| 2023-05-16 | 0.51 | $0.50 | 249481 |
| 2023-05-15 | 0.51 | $0.50 | 137118 |
| 2023-05-12 | 0.50 | $0.49 | 174030 |
| 2023-05-11 | 0.50 | $0.49 | 282757 |
| 2023-05-10 | 0.50 | $0.48 | 149688 |
| 2023-05-09 | 0.51 | $0.50 | 353159 |
| 2023-05-08 | 0.50 | $0.49 | 133133 |
| 2023-05-05 | 0.50 | $0.49 | 180088 |
| 2023-05-04 | 0.50 | $0.49 | 210228 |
| 2023-05-03 | 0.50 | $0.49 | 293022 |
| 2023-05-02 | 0.50 | $0.49 | 231396 |
| 2023-05-01 | 0.49 | $0.50 | 351078 |
| 2023-04-28 | 0.48 | $0.50 | 962290 |
| 2023-04-27 | 0.47 | $0.50 | 1.2M |
| 2023-04-26 | 0.45 | $0.44 | 207807 |
| 2023-04-25 | 0.45 | $0.44 | 388979 |
| 2023-04-24 | 0.45 | $0.44 | 275617 |
| 2023-04-21 | 0.45 | $0.45 | 494163 |
| 2023-04-20 | 0.44 | $0.43 | 239969 |
| 2023-04-19 | 0.44 | $0.45 | 384904 |
| 2023-04-18 | 0.43 | $0.43 | 231670 |
| 2023-04-17 | 0.43 | $0.43 | 154884 |
| 2023-04-14 | 0.43 | $0.43 | 281089 |
| 2023-04-13 | 0.42 | $0.43 | 465809 |
| 2023-04-12 | 0.42 | $0.43 | 226143 |
| 2023-04-11 | 0.41 | $0.42 | 423092 |
| 2023-04-10 | 0.40 | $0.41 | 183834 |
| 2023-04-06 | 0.40 | $0.41 | 123066 |
| 2023-04-05 | 0.39 | $0.39 | 234204 |
| 2023-04-04 | 0.39 | $0.40 | 490942 |
| 2023-04-03 | 0.39 | $0.40 | 126323 |
| 2023-03-31 | 0.38 | $0.42 | 371620 |
| 2023-03-30 | 0.37 | $0.39 | 58940 |
| 2023-03-29 | 0.37 | $0.39 | 142855 |
| 2023-03-28 | 0.36 | $0.37 | 133452 |
| 2023-03-27 | 0.36 | $0.37 | 109447 |
| 2023-03-24 | 0.36 | $0.38 | 118096 |
| 2023-03-23 | 0.36 | $0.37 | 469265 |
| 2023-03-22 | 0.36 | $0.38 | 83899 |
| 2023-03-21 | 0.36 | $0.37 | 740992 |
| 2023-03-20 | 0.36 | $0.37 | 468875 |
| 2023-03-17 | 0.37 | $0.37 | 556966 |
| 2023-03-16 | 0.37 | $0.38 | 113035 |
| 2023-03-15 | 0.38 | $0.36 | 191494 |
| 2023-03-14 | 0.38 | $0.39 | 529709 |
| 2023-03-13 | 0.39 | $0.37 | 604507 |
| 2023-03-10 | 0.40 | $0.39 | 607846 |
| 2023-03-09 | 0.40 | $0.40 | 155770 |
| 2023-03-08 | 0.41 | $0.41 | 455411 |
| 2023-03-07 | 0.41 | $0.42 | 87683 |
| 2023-03-06 | 0.41 | $0.43 | 663308 |
| 2023-03-03 | 0.41 | $0.44 | 307850 |
| 2023-03-02 | 0.41 | $0.42 | 170328 |
| 2023-03-01 | 0.41 | $0.42 | 252700 |
| 2023-02-28 | 0.41 | $0.42 | 515487 |
| 2023-02-27 | 0.42 | $0.40 | 424500 |
| 2023-02-24 | 0.43 | $0.40 | 272519 |
| 2023-02-23 | 0.44 | $0.42 | 1.4M |
| 2023-02-22 | 0.45 | $0.42 | 608433 |
| 2023-02-21 | 0.46 | $0.43 | 732323 |
| 2023-02-17 | 0.48 | $0.44 | 1.5M |
| 2023-02-16 | 0.49 | $0.45 | 816500 |
| 2023-02-15 | 0.51 | $0.46 | 3.4M |
| 2023-02-14 | 0.52 | $0.51 | 382022 |
| 2023-02-13 | 0.52 | $0.51 | 273235 |
| 2023-02-10 | 0.52 | $0.52 | 343674 |
| 2023-02-09 | 0.52 | $0.54 | 352555 |
| 2023-02-08 | 0.51 | $0.53 | 173725 |
| 2023-02-07 | 0.51 | $0.54 | 872551 |
| 2023-02-06 | 0.50 | $0.52 | 798371 |
| 2023-02-03 | 0.49 | $0.51 | 269187 |
| 2023-02-02 | 0.49 | $0.50 | 470270 |
| 2023-02-01 | 0.48 | $0.49 | 197484 |
| 2023-01-31 | 0.48 | $0.50 | 236239 |
| 2023-01-30 | 0.47 | $0.50 | 193815 |
| 2023-01-27 | 0.47 | $0.49 | 266871 |
| 2023-01-26 | 0.47 | $0.47 | 493843 |
| 2023-01-25 | 0.48 | $0.48 | 875693 |
| 2023-01-24 | 0.48 | $0.48 | 603356 |
| 2023-01-23 | 0.48 | $0.48 | 987279 |
| 2023-01-20 | 0.49 | $0.50 | 305386 |
| 2023-01-19 | 0.49 | $0.51 | 245270 |
| 2023-01-18 | 0.49 | $0.51 | 495156 |
| 2023-01-17 | 0.49 | $0.53 | 594077 |
| 2023-01-13 | 0.49 | $0.54 | 278779 |
| 2023-01-12 | 0.48 | $0.53 | 372949 |
| 2023-01-11 | 0.47 | $0.53 | 396300 |
| 2023-01-10 | 0.47 | $0.53 | 115287 |
| 2023-01-09 | 0.46 | $0.53 | 602379 |
| 2023-01-06 | 0.45 | $0.53 | 630430 |
| 2023-01-05 | 0.44 | $0.49 | 375087 |
| 2023-01-04 | 0.45 | $0.49 | 290004 |
| 2023-01-03 | 0.46 | $0.48 | 724704 |
| 2022-12-30 | 0.47 | $0.49 | 745655 |
| 2022-12-29 | 0.48 | $0.47 | 1.2M |
| 2022-12-28 | 0.50 | $0.48 | 533848 |
| 2022-12-27 | 0.53 | $0.49 | 619074 |
| 2022-12-23 | 0.56 | $0.52 | 343910 |
| 2022-12-22 | 0.58 | $0.50 | 1.2M |
| 2022-12-21 | 0.63 | $0.53 | 2.7M |
| 2022-12-20 | 0.67 | $0.65 | 1.1M |
| 2022-12-19 | 0.68 | $0.64 | 842565 |
| 2022-12-16 | 0.70 | $0.66 | 805682 |
| 2022-12-15 | 0.72 | $0.66 | 710916 |
| 2022-12-14 | 0.74 | $0.66 | 500070 |
| 2022-12-13 | 0.77 | $0.74 | 748068 |
| 2022-12-12 | 0.78 | $0.78 | 197001 |
| 2022-12-09 | 0.78 | $0.76 | 152370 |
| 2022-12-08 | 0.78 | $0.74 | 286330 |
| 2022-12-07 | 0.78 | $0.75 | 309399 |
| 2022-12-06 | 0.79 | $0.75 | 320913 |
| 2022-12-05 | 0.80 | $0.79 | 485554 |
| 2022-12-02 | 0.79 | $0.79 | 250743 |
| 2022-12-01 | 0.79 | $0.79 | 289210 |
| 2022-11-30 | 0.78 | $0.80 | 915069 |
| 2022-11-29 | 0.77 | $0.75 | 168750 |
| 2022-11-28 | 0.77 | $0.76 | 608407 |
| 2022-11-25 | 0.76 | $0.77 | 260946 |
| 2022-11-23 | 0.75 | $0.75 | 322204 |
| 2022-11-22 | 0.75 | $0.75 | 240891 |
| 2022-11-21 | 0.74 | $0.73 | 162809 |
| 2022-11-18 | 0.74 | $0.72 | 129897 |
| 2022-11-17 | 0.73 | $0.72 | 268145 |
| 2022-11-16 | 0.73 | $0.73 | 248720 |
| 2022-11-15 | 0.73 | $0.71 | 557730 |
| 2022-11-14 | 0.72 | $0.73 | 364691 |
| 2022-11-11 | 0.72 | $0.73 | 224225 |
| 2022-11-10 | 0.70 | $0.73 | 1.1M |
| 2022-11-09 | 0.69 | $0.72 | 625908 |
| 2022-11-08 | 0.68 | $0.71 | 483706 |
| 2022-11-07 | 0.66 | $0.69 | 494174 |
| 2022-11-04 | 0.65 | $0.69 | 440870 |
| 2022-11-03 | 0.64 | $0.66 | 186031 |
| 2022-11-02 | 0.64 | $0.65 | 104006 |
| 2022-11-01 | 0.64 | $0.67 | 175014 |
| 2022-10-31 | 0.63 | $0.63 | 353619 |
| 2022-10-28 | 0.63 | $0.64 | 176371 |
| 2022-10-27 | 0.63 | $0.64 | 87065 |
| 2022-10-26 | 0.62 | $0.62 | 355468 |
| 2022-10-25 | 0.63 | $0.63 | 246185 |
| 2022-10-24 | 0.63 | $0.64 | 294203 |
| 2022-10-21 | 0.63 | $0.62 | 70067 |
| 2022-10-20 | 0.63 | $0.62 | 73273 |
| 2022-10-19 | 0.64 | $0.63 | 85693 |
| 2022-10-18 | 0.64 | $0.65 | 112483 |
| 2022-10-17 | 0.64 | $0.66 | 114190 |
| 2022-10-14 | 0.64 | $0.65 | 138594 |
| 2022-10-13 | 0.63 | $0.64 | 365568 |
| 2022-10-12 | 0.63 | $0.62 | 142589 |
| 2022-10-11 | 0.64 | $0.64 | 197413 |
| 2022-10-10 | 0.64 | $0.66 | 244435 |
| 2022-10-07 | 0.64 | $0.66 | 231587 |
| 2022-10-06 | 0.64 | $0.65 | 210479 |
| 2022-10-05 | 0.64 | $0.67 | 189750 |
| 2022-10-04 | 0.63 | $0.66 | 130066 |
| 2022-10-03 | 0.62 | $0.67 | 384541 |
| 2022-09-30 | 0.61 | $0.63 | 326479 |
| 2022-09-29 | 0.62 | $0.62 | 424844 |
| 2022-09-28 | 0.62 | $0.63 | 232332 |
| 2022-09-27 | 0.62 | $0.61 | 481726 |
| 2022-09-26 | 0.63 | $0.58 | 440148 |
| 2022-09-23 | 0.66 | $0.64 | 431081 |
| 2022-09-22 | 0.67 | $0.64 | 209374 |
| 2022-09-21 | 0.68 | $0.65 | 95215 |
| 2022-09-20 | 0.69 | $0.67 | 302796 |
| 2022-09-19 | 0.69 | $0.64 | 311123 |
| 2022-09-16 | 0.71 | $0.63 | 969655 |
| 2022-09-15 | 0.73 | $0.66 | 470227 |
| 2022-09-14 | 0.75 | $0.70 | 247095 |
| 2022-09-13 | 0.76 | $0.75 | 398346 |
| 2022-09-12 | 0.76 | $0.76 | 548192 |
| 2022-09-09 | 0.75 | $0.74 | 321890 |
| 2022-09-08 | 0.75 | $0.72 | 170860 |
| 2022-09-07 | 0.75 | $0.73 | 254955 |
| 2022-09-06 | 0.74 | $0.72 | 204507 |
| 2022-09-02 | 0.74 | $0.71 | 316572 |
| 2022-09-01 | 0.74 | $0.72 | 540377 |
| 2022-08-31 | 0.73 | $0.72 | 466134 |
| 2022-08-30 | 0.73 | $0.75 | 650749 |
| 2022-08-29 | 0.71 | $0.72 | 1.0M |
| 2022-08-26 | 0.69 | $0.71 | 859410 |
| 2022-08-25 | 0.68 | $0.72 | 1.5M |
| 2022-08-24 | 0.66 | $0.68 | 604558 |
| 2022-08-23 | 0.64 | $0.64 | 612742 |
| 2022-08-22 | 0.64 | $0.64 | 972239 |
| 2022-08-19 | 0.63 | $0.66 | 714642 |
| 2022-08-18 | 0.61 | $0.65 | 1.4M |
| 2022-08-17 | 0.60 | $0.63 | 332902 |
| 2022-08-16 | 0.58 | $0.63 | 2.4M |
| 2022-08-15 | 0.56 | $0.60 | 1.0M |
| 2022-08-12 | 0.55 | $0.56 | 270581 |
| 2022-08-11 | 0.55 | $0.56 | 506984 |
| 2022-08-10 | 0.55 | $0.55 | 248150 |
| 2022-08-09 | 0.55 | $0.53 | 318372 |
| 2022-08-08 | 0.55 | $0.56 | 617461 |
| 2022-08-05 | 0.55 | $0.56 | 2.4M |
| 2022-08-04 | 0.55 | $0.55 | 597802 |
| 2022-08-03 | 0.55 | $0.53 | 857305 |
| 2022-08-02 | 0.56 | $0.54 | 342462 |
| 2022-08-01 | 0.56 | $0.56 | 1.0M |
| 2022-07-29 | 0.57 | $0.57 | 134715 |
| 2022-07-28 | 0.57 | $0.56 | 181336 |
| 2022-07-27 | 0.57 | $0.56 | 252096 |
| 2022-07-26 | 0.57 | $0.56 | 241642 |
| 2022-07-25 | 0.57 | $0.56 | 214676 |
| 2022-07-22 | 0.57 | $0.56 | 159449 |
| 2022-07-21 | 0.58 | $0.57 | 240072 |
| 2022-07-20 | 0.58 | $0.58 | 182302 |
| 2022-07-19 | 0.57 | $0.57 | 196961 |
| 2022-07-18 | 0.57 | $0.57 | 123367 |
| 2022-07-15 | 0.57 | $0.57 | 102745 |
| 2022-07-14 | 0.57 | $0.61 | 449593 |
| 2022-07-13 | 0.56 | $0.57 | 425727 |
| 2022-07-12 | 0.55 | $0.55 | 108998 |
| 2022-07-11 | 0.55 | $0.56 | 134895 |
| 2022-07-08 | 0.55 | $0.57 | 95056 |
| 2022-07-07 | 0.54 | $0.57 | 349676 |
| 2022-07-06 | 0.53 | $0.54 | 62714 |
| 2022-07-05 | 0.53 | $0.56 | 173387 |
| 2022-07-01 | 0.52 | $0.55 | 301424 |
| 2022-06-30 | 0.52 | $0.52 | 110008 |
| 2022-06-29 | 0.52 | $0.52 | 212302 |
| 2022-06-28 | 0.53 | $0.53 | 54890 |
| 2022-06-27 | 0.53 | $0.54 | 78491 |
| 2022-06-24 | 0.53 | $0.54 | 108812 |
| 2022-06-23 | 0.53 | $0.52 | 870560 |
| 2022-06-22 | 0.54 | $0.53 | 185843 |
| 2022-06-21 | 0.55 | $0.55 | 431863 |
| 2022-06-17 | 0.55 | $0.54 | 174204 |
| 2022-06-16 | 0.56 | $0.54 | 335863 |
| 2022-06-15 | 0.57 | $0.55 | 140590 |
| 2022-06-14 | 0.57 | $0.54 | 185321 |
| 2022-06-13 | 0.59 | $0.55 | 469056 |
| 2022-06-10 | 0.60 | $0.59 | 92847 |
| 2022-06-09 | 0.60 | $0.61 | 94071 |
| 2022-06-08 | 0.60 | $0.61 | 186329 |
| 2022-06-07 | 0.59 | $0.60 | 181266 |
| 2022-06-06 | 0.59 | $0.60 | 288690 |
| 2022-06-03 | 0.59 | $0.60 | 70486 |
| 2022-06-02 | 0.58 | $0.59 | 169116 |
| 2022-06-01 | 0.58 | $0.60 | 53735 |
| 2022-05-31 | 0.58 | $0.58 | 235846 |
| 2022-05-27 | 0.58 | $0.59 | 215849 |
| 2022-05-26 | 0.57 | $0.58 | 122119 |
| 2022-05-25 | 0.57 | $0.56 | 78079 |
| 2022-05-24 | 0.58 | $0.56 | 206061 |
| 2022-05-23 | 0.59 | $0.59 | 334996 |
| 2022-05-20 | 0.58 | $0.56 | 425511 |
| 2022-05-19 | 0.59 | $0.60 | 889048 |
| 2022-05-18 | 0.59 | $0.61 | 324485 |
| 2022-05-17 | 0.59 | $0.61 | 1.2M |
| 2022-05-16 | 0.58 | $0.60 | 352153 |
| 2022-05-13 | 0.58 | $0.57 | 461003 |
| 2022-05-12 | 0.58 | $0.55 | 382129 |
| 2022-05-11 | 0.59 | $0.56 | 481764 |
| 2022-05-10 | 0.60 | $0.55 | 963797 |
| 2022-05-09 | 0.62 | $0.58 | 935935 |
| 2022-05-06 | 0.63 | $0.61 | 449391 |
| 2022-05-05 | 0.63 | $0.61 | 187615 |
| 2022-05-04 | 0.63 | $0.63 | 292639 |
| 2022-05-03 | 0.62 | $0.62 | 270760 |
| 2022-05-02 | 0.62 | $0.62 | 491725 |
| 2022-04-29 | 0.62 | $0.64 | 455750 |
| 2022-04-28 | 0.61 | $0.65 | 778432 |
| 2022-04-27 | 0.59 | $0.61 | 1.2M |
| 2022-04-26 | 0.59 | $0.62 | 1.5M |
| 2022-04-25 | 0.57 | $0.58 | 727333 |
| 2022-04-22 | 0.57 | $0.56 | 311049 |
| 2022-04-21 | 0.57 | $0.55 | 707249 |
| 2022-04-20 | 0.58 | $0.58 | 170076 |
| 2022-04-19 | 0.57 | $0.58 | 230809 |
| 2022-04-18 | 0.57 | $0.57 | 105996 |
| 2022-04-14 | 0.57 | $0.57 | 329139 |
| 2022-04-13 | 0.56 | $0.57 | 212722 |
| 2022-04-12 | 0.56 | $0.56 | 266237 |
| 2022-04-11 | 0.56 | $0.55 | 219125 |
| 2022-04-08 | 0.56 | $0.56 | 167517 |
| 2022-04-07 | 0.56 | $0.56 | 331608 |
| 2022-04-06 | 0.56 | $0.56 | 308034 |
| 2022-04-05 | 0.56 | $0.57 | 367581 |
| 2022-04-04 | 0.56 | $0.57 | 340389 |
| 2022-04-01 | 0.56 | $0.57 | 997008 |
| 2022-03-31 | 0.55 | $0.55 | 227614 |
| 2022-03-30 | 0.55 | $0.56 | 382761 |
| 2022-03-29 | 0.55 | $0.55 | 250768 |
| 2022-03-28 | 0.55 | $0.56 | 424365 |
| 2022-03-25 | 0.54 | $0.55 | 286795 |
| 2022-03-24 | 0.54 | $0.56 | 526471 |
| 2022-03-23 | 0.54 | $0.55 | 335100 |
| 2022-03-22 | 0.53 | $0.56 | 383340 |
| 2022-03-21 | 0.53 | $0.54 | 439978 |
| 2022-03-18 | 0.52 | $0.50 | 742914 |
| 2022-03-17 | 0.53 | $0.56 | 341059 |
| 2022-03-16 | 0.53 | $0.54 | 559084 |
| 2022-03-15 | 0.52 | $0.52 | 312864 |
| 2022-03-14 | 0.53 | $0.52 | 224362 |
| 2022-03-11 | 0.53 | $0.53 | 173206 |
| 2022-03-10 | 0.54 | $0.53 | 684062 |
| 2022-03-09 | 0.54 | $0.56 | 673079 |
| 2022-03-08 | 0.53 | $0.52 | 1.1M |
| 2022-03-07 | 0.54 | $0.51 | 717167 |
| 2022-03-04 | 0.55 | $0.53 | 551705 |
| 2022-03-03 | 0.56 | $0.54 | 345544 |
| 2022-03-02 | 0.57 | $0.57 | 302455 |
| 2022-03-01 | 0.57 | $0.55 | 632516 |
| 2022-02-28 | 0.57 | $0.55 | 399989 |
| 2022-02-25 | 0.57 | $0.56 | 489905 |
| 2022-02-24 | 0.58 | $0.55 | 928396 |
| 2022-02-23 | 0.58 | $0.56 | 369583 |
| 2022-02-22 | 0.59 | $0.56 | 844630 |
| 2022-02-18 | 0.59 | $0.59 | 846529 |
| 2022-02-17 | 0.59 | $0.60 | 600375 |
| 2022-02-16 | 0.58 | $0.61 | 1.7M |
| 2022-02-15 | 0.57 | $0.60 | 1.3M |
| 2022-02-14 | 0.56 | $0.57 | 4.2M |
| 2022-02-11 | 0.55 | $0.54 | 786008 |
| 2022-02-10 | 0.55 | $0.57 | 460334 |
| 2022-02-09 | 0.54 | $0.59 | 1.1M |
| 2022-02-08 | 0.53 | $0.55 | 249124 |
| 2022-02-07 | 0.52 | $0.55 | 487359 |
| 2022-02-04 | 0.51 | $0.54 | 380923 |
| 2022-02-03 | 0.50 | $0.52 | 508875 |
| 2022-02-02 | 0.50 | $0.52 | 383992 |
| 2022-02-01 | 0.50 | $0.53 | 418252 |
| 2022-01-31 | 0.49 | $0.51 | 419645 |
| 2022-01-28 | 0.49 | $0.49 | 983878 |
| 2022-01-27 | 0.50 | $0.49 | 399625 |
| 2022-01-26 | 0.51 | $0.50 | 527243 |
| 2022-01-25 | 0.52 | $0.50 | 607318 |
| 2022-01-24 | 0.52 | $0.49 | 2.9M |
| 2022-01-21 | 0.54 | $0.51 | 1.3M |
| 2022-01-20 | 0.55 | $0.52 | 626862 |
| 2022-01-19 | 0.56 | $0.52 | 1.4M |
| 2022-01-18 | 0.56 | $0.53 | 337241 |
| 2022-01-14 | 0.57 | $0.54 | 939992 |
| 2022-01-13 | 0.58 | $0.55 | 356450 |
| 2022-01-12 | 0.58 | $0.56 | 401718 |
| 2022-01-11 | 0.59 | $0.55 | 600086 |
| 2022-01-10 | 0.59 | $0.55 | 2.1M |
| 2022-01-07 | 0.60 | $0.58 | 596301 |
| 2022-01-06 | 0.60 | $0.58 | 1.0M |
| 2022-01-05 | 0.60 | $0.58 | 1.6M |
| 2022-01-04 | 0.59 | $0.60 | 1.8M |
| 2022-01-03 | 0.58 | $0.60 | 1.1M |
| 2021-12-31 | 0.57 | $0.57 | 586577 |
| 2021-12-30 | 0.56 | $0.58 | 1.7M |
| 2021-12-29 | 0.54 | $0.56 | 3.2M |
| 2021-12-28 | 0.53 | $0.54 | 1.5M |
| 2021-12-27 | 0.52 | $0.53 | 1.2M |
| 2021-12-23 | 0.51 | $0.54 | 2.8M |
| 2021-12-22 | 0.49 | $0.53 | 1.8M |
| 2021-12-21 | 0.48 | $0.50 | 1.9M |
| 2021-12-20 | 0.47 | $0.47 | 1.6M |
| 2021-12-17 | 0.47 | $0.47 | 578724 |
| 2021-12-16 | 0.46 | $0.47 | 606103 |
| 2021-12-15 | 0.46 | $0.47 | 684282 |
| 2021-12-14 | 0.46 | $0.48 | 666254 |
| 2021-12-13 | 0.45 | $0.48 | 5.6M |
| 2021-12-10 | 0.44 | $0.48 | 2.1M |
| 2021-12-09 | 0.43 | $0.44 | 1.9M |
| 2021-12-08 | 0.43 | $0.45 | 764266 |
| 2021-12-07 | 0.42 | $0.43 | 1.3M |
| 2021-12-06 | 0.43 | $0.43 | 2.2M |
| 2021-12-03 | 0.43 | $0.43 | 1.3M |
| 2021-12-02 | 0.43 | $0.42 | 1.1M |
| 2021-12-01 | 0.44 | $0.42 | 783526 |
| 2021-11-30 | 0.45 | $0.44 | 576963 |
| 2021-11-29 | 0.45 | $0.46 | 1.5M |
| 2021-11-26 | 0.45 | $0.46 | 2.1M |
| 2021-11-24 | 0.45 | $0.45 | 1.1M |
| 2021-11-23 | 0.45 | $0.43 | 2.5M |
| 2021-11-22 | 0.46 | $0.46 | 2.4M |
| 2021-11-19 | 0.46 | $0.45 | 2.0M |
| 2021-11-18 | 0.47 | $0.46 | 2.2M |
| 2021-11-17 | 0.48 | $0.48 | 3.5M |
| 2021-11-16 | 0.48 | $0.46 | 1.2M |
| 2021-11-15 | 0.48 | $0.47 | 1.0M |
| 2021-11-12 | 0.48 | $0.47 | 597796 |
| 2021-11-11 | 0.49 | $0.47 | 1.3M |
| 2021-11-10 | 0.49 | $0.48 | 1.5M |
| 2021-11-09 | 0.49 | $0.50 | 1.2M |
| 2021-11-08 | 0.49 | $0.50 | 2.2M |
| 2021-11-05 | 0.49 | $0.48 | 945887 |
| 2021-11-04 | 0.49 | $0.48 | 1.5M |
| 2021-11-03 | 0.49 | $0.49 | 1.8M |
| 2021-11-02 | 0.48 | $0.48 | 1.2M |
| 2021-11-01 | 0.48 | $0.49 | 1.8M |
| 2021-10-29 | 0.48 | $0.48 | 1.2M |
| 2021-10-28 | 0.48 | $0.48 | 2.3M |
| 2021-10-27 | 0.48 | $0.48 | 5.9M |
| 2021-10-26 | 0.47 | $0.47 | 9.3M |
| 2021-10-25 | 0.47 | $0.49 | 36.1M |
| 2021-10-22 | 0.47 | $0.47 | 2.0M |
| 2021-10-21 | 0.47 | $0.47 | 665521 |
| 2021-10-20 | 0.47 | $0.46 | 1.0M |
| 2021-10-19 | 0.47 | $0.47 | 711192 |
| 2021-10-18 | 0.47 | $0.48 | 820195 |
| 2021-10-15 | 0.47 | $0.48 | 707988 |
| 2021-10-14 | 0.46 | $0.48 | 1.0M |
| 2021-10-13 | 0.46 | $0.47 | 838912 |
| 2021-10-12 | 0.46 | $0.47 | 747134 |
| 2021-10-11 | 0.46 | $0.46 | 462275 |
| 2021-10-08 | 0.46 | $0.46 | 737700 |
| 2021-10-07 | 0.46 | $0.46 | 925140 |
| 2021-10-06 | 0.46 | $0.45 | 837399 |
| 2021-10-05 | 0.46 | $0.46 | 1.0M |
| 2021-10-04 | 0.46 | $0.46 | 879326 |
| 2021-10-01 | 0.46 | $0.46 | 1.1M |
| 2021-09-30 | 0.46 | $0.46 | 1.7M |
| 2021-09-29 | 0.47 | $0.46 | 1.7M |
| 2021-09-28 | 0.47 | $0.46 | 1.1M |
| 2021-09-27 | 0.47 | $0.47 | 908740 |
| 2021-09-24 | 0.48 | $0.47 | 944120 |
| 2021-09-23 | 0.48 | $0.48 | 1.6M |
| 2021-09-22 | 0.48 | $0.47 | 986217 |
| 2021-09-21 | 0.48 | $0.46 | 898271 |
| 2021-09-20 | 0.49 | $0.47 | 2.1M |
| 2021-09-17 | 0.50 | $0.49 | 1.2M |
| 2021-09-16 | 0.50 | $0.49 | 2.9M |
| 2021-09-15 | 0.50 | $0.48 | 1.2M |
| 2021-09-14 | 0.51 | $0.48 | 2.4M |
| 2021-09-13 | 0.52 | $0.51 | 1.0M |
| 2021-09-10 | 0.52 | $0.51 | 2.6M |
| 2021-09-09 | 0.52 | $0.51 | 1.0M |
| 2021-09-08 | 0.52 | $0.50 | 774049 |
| 2021-09-07 | 0.53 | $0.51 | 1.0M |
| 2021-09-03 | 0.53 | $0.53 | 1.7M |
| 2021-09-02 | 0.53 | $0.54 | 1.9M |
| 2021-09-01 | 0.52 | $0.55 | 3.3M |
| 2021-08-31 | 0.50 | $0.52 | 956283 |
| 2021-08-30 | 0.49 | $0.53 | 2.9M |
| 2021-08-27 | 0.48 | $0.49 | 2.7M |
| 2021-08-26 | 0.48 | $0.49 | 2.5M |
| 2021-08-25 | 0.47 | $0.48 | 981540 |
| 2021-08-24 | 0.47 | $0.49 | 1.7M |
| 2021-08-23 | 0.46 | $0.47 | 1.8M |
| 2021-08-20 | 0.46 | $0.46 | 1.2M |
| 2021-08-19 | 0.47 | $0.46 | 1.7M |
| 2021-08-18 | 0.47 | $0.48 | 1.1M |
| 2021-08-17 | 0.47 | $0.48 | 2.7M |
| 2021-08-16 | 0.47 | $0.52 | 8.4M |
| 2021-08-13 | 0.46 | $0.46 | 1.5M |
| 2021-08-12 | 0.46 | $0.49 | 1.2M |
| 2021-08-11 | 0.46 | $0.49 | 2.8M |
| 2021-08-10 | 0.45 | $0.47 | 880217 |
| 2021-08-09 | 0.45 | $0.48 | 1.6M |
| 2021-08-06 | 0.45 | $0.47 | 1.3M |
| 2021-08-05 | 0.44 | $0.47 | 2.2M |
| 2021-08-04 | 0.44 | $0.45 | 2.2M |
| 2021-08-03 | 0.45 | $0.44 | 4.5M |
| 2021-08-02 | 0.46 | $0.46 | 1.5M |
| 2021-07-30 | 0.46 | $0.46 | 1.4M |
| 2021-07-29 | 0.47 | $0.47 | 2.4M |
| 2021-07-28 | 0.48 | $0.47 | 2.8M |
| 2021-07-27 | 0.49 | $0.46 | 4.0M |
| 2021-07-26 | 0.50 | $0.49 | 3.0M |
| 2021-07-23 | 0.51 | $0.50 | 4.1M |
| 2021-07-22 | 0.52 | $0.51 | 2.5M |
| 2021-07-21 | 0.53 | $0.53 | 3.9M |
| 2021-07-20 | 0.53 | $0.53 | 13.3M |
| 2021-07-19 | 0.54 | $0.51 | 6.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.90
2026-07-16
Close Price
$0.22
Vol: 352090
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.71
Average
48.24
Maximum
85.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.90 | $0.22 | 352090 |
| 2026-07-15 | 41.21 | $0.21 | 100035 |
| 2026-07-14 | 41.92 | $0.21 | 92226 |
| 2026-07-13 | 41.05 | $0.21 | 131069 |
| 2026-07-10 | 40.96 | $0.21 | 67900 |
| 2026-07-09 | 40.96 | $0.21 | 261692 |
| 2026-07-08 | 41.01 | $0.21 | 144022 |
| 2026-07-07 | 41.58 | $0.21 | 77217 |
| 2026-07-06 | 43.81 | $0.22 | 188911 |
| 2026-07-02 | 44.75 | $0.22 | 305700 |
| 2026-07-01 | 40.52 | $0.21 | 74800 |
| 2026-06-30 | 39.74 | $0.21 | 304793 |
| 2026-06-29 | 37.30 | $0.21 | 157646 |
| 2026-06-26 | 36.60 | $0.21 | 155255 |
| 2026-06-25 | 36.30 | $0.21 | 121700 |
| 2026-06-24 | 38.29 | $0.21 | 181400 |
| 2026-06-23 | 41.00 | $0.22 | 72500 |
| 2026-06-22 | 42.12 | $0.22 | 146802 |
| 2026-06-18 | 36.13 | $0.21 | 226421 |
| 2026-06-17 | 38.89 | $0.22 | 264673 |
| 2026-06-16 | 41.99 | $0.22 | 151612 |
| 2026-06-15 | 45.61 | $0.23 | 134900 |
| 2026-06-12 | 45.91 | $0.23 | 81311 |
| 2026-06-11 | 46.02 | $0.23 | 58231 |
| 2026-06-10 | 45.57 | $0.23 | 52500 |
| 2026-06-09 | 47.54 | $0.23 | 136536 |
| 2026-06-08 | 46.23 | $0.23 | 216200 |
| 2026-06-05 | 45.64 | $0.23 | 288028 |
| 2026-06-04 | 47.66 | $0.23 | 225100 |
| 2026-06-03 | 48.61 | $0.24 | 360500 |
| 2026-06-02 | 47.30 | $0.23 | 110401 |
| 2026-06-01 | 49.31 | $0.24 | 180700 |
| 2026-05-29 | 47.65 | $0.23 | 65300 |
| 2026-05-28 | 50.30 | $0.24 | 185783 |
| 2026-05-27 | 47.69 | $0.23 | 261614 |
| 2026-05-26 | 47.39 | $0.23 | 157332 |
| 2026-05-22 | 47.65 | $0.23 | 101900 |
| 2026-05-21 | 46.87 | $0.23 | 163600 |
| 2026-05-20 | 45.74 | $0.23 | 298500 |
| 2026-05-19 | 47.70 | $0.23 | 148536 |
| 2026-05-18 | 47.85 | $0.24 | 202725 |
| 2026-05-15 | 49.75 | $0.24 | 167600 |
| 2026-05-14 | 48.98 | $0.24 | 133700 |
| 2026-05-13 | 49.70 | $0.24 | 143116 |
| 2026-05-12 | 50.73 | $0.24 | 257634 |
| 2026-05-11 | 50.39 | $0.24 | 235600 |
| 2026-05-08 | 56.46 | $0.26 | 235619 |
| 2026-05-07 | 57.05 | $0.26 | 229400 |
| 2026-05-06 | 60.74 | $0.27 | 3.0M |
| 2026-05-05 | 48.29 | $0.23 | 153136 |
| 2026-05-04 | 47.98 | $0.23 | 245100 |
| 2026-05-01 | 47.54 | $0.23 | 112259 |
| 2026-04-30 | 44.99 | $0.23 | 290000 |
| 2026-04-29 | 48.51 | $0.23 | 356540 |
| 2026-04-28 | 45.16 | $0.23 | 173500 |
| 2026-04-27 | 47.02 | $0.23 | 37000 |
| 2026-04-24 | 48.66 | $0.24 | 73300 |
| 2026-04-23 | 50.21 | $0.24 | 433738 |
| 2026-04-22 | 43.66 | $0.23 | 218714 |
| 2026-04-21 | 47.90 | $0.24 | 88200 |
| 2026-04-20 | 49.88 | $0.24 | 57647 |
| 2026-04-17 | 49.02 | $0.24 | 107659 |
| 2026-04-16 | 50.16 | $0.24 | 184517 |
| 2026-04-15 | 51.62 | $0.25 | 154800 |
| 2026-04-14 | 52.83 | $0.25 | 332500 |
| 2026-04-13 | 47.37 | $0.23 | 249300 |
| 2026-04-10 | 48.57 | $0.24 | 627500 |
| 2026-04-09 | 54.44 | $0.25 | 235648 |
| 2026-04-08 | 54.02 | $0.25 | 659736 |
| 2026-04-07 | 49.27 | $0.24 | 488200 |
| 2026-04-06 | 52.38 | $0.25 | 414945 |
| 2026-04-02 | 44.37 | $0.23 | 317600 |
| 2026-04-01 | 48.84 | $0.24 | 167140 |
| 2026-03-31 | 49.85 | $0.24 | 190400 |
| 2026-03-30 | 50.80 | $0.24 | 62600 |
| 2026-03-27 | 54.20 | $0.25 | 96943 |
| 2026-03-26 | 56.16 | $0.25 | 143401 |
| 2026-03-25 | 57.25 | $0.25 | 324500 |
| 2026-03-24 | 55.33 | $0.25 | 280800 |
| 2026-03-23 | 60.60 | $0.26 | 224711 |
| 2026-03-20 | 67.17 | $0.27 | 1.1M |
| 2026-03-19 | 65.38 | $0.27 | 346805 |
| 2026-03-18 | 64.01 | $0.26 | 412600 |
| 2026-03-17 | 60.34 | $0.25 | 690600 |
| 2026-03-16 | 60.11 | $0.25 | 1.0M |
| 2026-03-13 | 58.13 | $0.25 | 738100 |
| 2026-03-12 | 56.92 | $0.24 | 3.2M |
| 2026-03-11 | 55.32 | $0.24 | 43.8M |
| 2026-03-10 | 48.83 | $0.23 | 30.9M |
| 2026-03-09 | 51.30 | $0.23 | 116407 |
| 2026-03-06 | 51.30 | $0.23 | 44600 |
| 2026-03-05 | 53.82 | $0.24 | 216600 |
| 2026-03-04 | 54.27 | $0.24 | 63121 |
| 2026-03-03 | 51.73 | $0.23 | 82920 |
| 2026-03-02 | 51.21 | $0.23 | 90134 |
| 2026-02-27 | 54.74 | $0.24 | 40900 |
| 2026-02-26 | 55.81 | $0.24 | 30034 |
| 2026-02-25 | 55.95 | $0.24 | 129645 |
| 2026-02-24 | 53.00 | $0.23 | 198500 |
| 2026-02-23 | 53.66 | $0.23 | 42812 |
| 2026-02-20 | 57.30 | $0.24 | 164526 |
| 2026-02-19 | 55.53 | $0.24 | 191700 |
| 2026-02-18 | 57.76 | $0.24 | 175465 |
| 2026-02-17 | 61.64 | $0.25 | 186282 |
| 2026-02-13 | 57.03 | $0.24 | 739790 |
| 2026-02-12 | 47.40 | $0.21 | 315020 |
| 2026-02-11 | 56.84 | $0.23 | 116700 |
| 2026-02-10 | 56.15 | $0.23 | 84513 |
| 2026-02-09 | 58.22 | $0.23 | 113229 |
| 2026-02-06 | 55.93 | $0.23 | 172923 |
| 2026-02-05 | 55.03 | $0.23 | 117139 |
| 2026-02-04 | 56.18 | $0.23 | 206948 |
| 2026-02-03 | 58.09 | $0.23 | 239800 |
| 2026-02-02 | 59.91 | $0.23 | 280207 |
| 2026-01-30 | 60.96 | $0.24 | 146436 |
| 2026-01-29 | 63.13 | $0.24 | 119400 |
| 2026-01-28 | 65.39 | $0.24 | 320617 |
| 2026-01-27 | 71.62 | $0.25 | 289705 |
| 2026-01-26 | 70.09 | $0.25 | 259548 |
| 2026-01-23 | 73.52 | $0.25 | 947682 |
| 2026-01-22 | 85.28 | $0.27 | 3.3M |
| 2026-01-21 | 68.36 | $0.21 | 202811 |
| 2026-01-20 | 64.74 | $0.21 | 497200 |
| 2026-01-16 | 61.30 | $0.21 | 386112 |
| 2026-01-15 | 64.28 | $0.21 | 907100 |
| 2026-01-14 | 62.64 | $0.21 | 102600 |
| 2026-01-13 | 63.37 | $0.21 | 118400 |
| 2026-01-12 | 60.22 | $0.20 | 211600 |
| 2026-01-09 | 59.39 | $0.20 | 168609 |
| 2026-01-08 | 58.38 | $0.20 | 892998 |
| 2026-01-07 | 58.20 | $0.20 | 52800 |
| 2026-01-06 | 59.79 | $0.20 | 492037 |
| 2026-01-05 | 56.30 | $0.20 | 460800 |
| 2026-01-02 | 53.63 | $0.20 | 195500 |
| 2025-12-31 | 53.43 | $0.20 | 1.1M |
| 2025-12-30 | 53.54 | $0.20 | 484839 |
| 2025-12-29 | 53.27 | $0.19 | 270100 |
| 2025-12-26 | 51.98 | $0.19 | 310500 |
| 2025-12-24 | 48.73 | $0.19 | 267801 |
| 2025-12-23 | 50.91 | $0.19 | 354101 |
| 2025-12-22 | 53.77 | $0.20 | 313118 |
| 2025-12-19 | 52.93 | $0.19 | 661600 |
| 2025-12-18 | 53.86 | $0.20 | 571300 |
| 2025-12-17 | 44.33 | $0.18 | 273914 |
| 2025-12-16 | 45.54 | $0.19 | 50400 |
| 2025-12-15 | 48.91 | $0.19 | 385100 |
| 2025-12-12 | 44.26 | $0.19 | 235900 |
| 2025-12-11 | 46.16 | $0.19 | 110100 |
| 2025-12-10 | 43.18 | $0.19 | 140901 |
| 2025-12-09 | 46.44 | $0.19 | 61875 |
| 2025-12-08 | 45.68 | $0.19 | 336000 |
| 2025-12-05 | 48.38 | $0.19 | 305300 |
| 2025-12-04 | 47.57 | $0.19 | 83734 |
| 2025-12-03 | 47.88 | $0.19 | 171634 |
| 2025-12-02 | 47.55 | $0.19 | 221237 |
| 2025-12-01 | 47.01 | $0.19 | 257800 |
| 2025-11-28 | 47.63 | $0.19 | 87211 |
| 2025-11-26 | 39.86 | $0.18 | 138729 |
| 2025-11-25 | 44.45 | $0.19 | 84600 |
| 2025-11-24 | 43.63 | $0.19 | 271716 |
| 2025-11-21 | 43.03 | $0.19 | 225000 |
| 2025-11-20 | 40.83 | $0.18 | 206547 |
| 2025-11-19 | 44.21 | $0.19 | 386200 |
| 2025-11-18 | 41.62 | $0.19 | 244300 |
| 2025-11-17 | 43.54 | $0.19 | 231504 |
| 2025-11-14 | 44.29 | $0.19 | 404503 |
| 2025-11-13 | 42.89 | $0.19 | 304447 |
| 2025-11-12 | 41.69 | $0.19 | 285648 |
| 2025-11-11 | 42.27 | $0.19 | 233625 |
| 2025-11-10 | 40.14 | $0.19 | 240180 |
| 2025-11-07 | 37.39 | $0.18 | 566526 |
| 2025-11-06 | 41.83 | $0.19 | 2.5M |
| 2025-11-05 | 34.77 | $0.18 | 196105 |
| 2025-11-04 | 36.77 | $0.19 | 242600 |
| 2025-11-03 | 40.45 | $0.19 | 127600 |
| 2025-10-31 | 42.20 | $0.19 | 392234 |
| 2025-10-30 | 43.55 | $0.20 | 237155 |
| 2025-10-29 | 47.02 | $0.20 | 93021 |
| 2025-10-28 | 46.65 | $0.20 | 261000 |
| 2025-10-27 | 42.07 | $0.20 | 470013 |
| 2025-10-24 | 51.54 | $0.21 | 100600 |
| 2025-10-23 | 51.95 | $0.21 | 109043 |
| 2025-10-22 | 51.11 | $0.21 | 130225 |
| 2025-10-21 | 51.30 | $0.21 | 139120 |
| 2025-10-20 | 47.35 | $0.20 | 156592 |
| 2025-10-17 | 50.23 | $0.20 | 149540 |
| 2025-10-16 | 50.69 | $0.21 | 203000 |
| 2025-10-15 | 50.17 | $0.20 | 180841 |
| 2025-10-14 | 50.34 | $0.20 | 182440 |
| 2025-10-13 | 48.63 | $0.20 | 173001 |
| 2025-10-10 | 49.71 | $0.20 | 342425 |
| 2025-10-09 | 54.59 | $0.21 | 274538 |
| 2025-10-08 | 54.67 | $0.21 | 388934 |
| 2025-10-07 | 52.46 | $0.21 | 327000 |
| 2025-10-06 | 55.01 | $0.21 | 318725 |
| 2025-10-03 | 53.63 | $0.21 | 363500 |
| 2025-10-02 | 52.52 | $0.21 | 105200 |
| 2025-10-01 | 53.74 | $0.21 | 121235 |
| 2025-09-30 | 52.90 | $0.21 | 332269 |
| 2025-09-29 | 54.05 | $0.21 | 289465 |
| 2025-09-26 | 52.51 | $0.21 | 172037 |
| 2025-09-25 | 50.76 | $0.20 | 279300 |
| 2025-09-24 | 55.64 | $0.21 | 138200 |
| 2025-09-23 | 55.64 | $0.21 | 445272 |
| 2025-09-22 | 51.09 | $0.20 | 504183 |
| 2025-09-19 | 56.61 | $0.21 | 282400 |
| 2025-09-18 | 54.43 | $0.21 | 133634 |
| 2025-09-17 | 54.11 | $0.21 | 211288 |
| 2025-09-16 | 56.32 | $0.21 | 318400 |
| 2025-09-15 | 53.63 | $0.20 | 519913 |
| 2025-09-12 | 57.77 | $0.21 | 915321 |
| 2025-09-11 | 42.40 | $0.19 | 146620 |
| 2025-09-10 | 43.30 | $0.19 | 47162 |
| 2025-09-09 | 44.19 | $0.19 | 49943 |
| 2025-09-08 | 41.92 | $0.19 | 99500 |
| 2025-09-05 | 41.99 | $0.19 | 101938 |
| 2025-09-04 | 42.58 | $0.19 | 63231 |
| 2025-09-03 | 43.67 | $0.19 | 159800 |
| 2025-09-02 | 44.83 | $0.19 | 409436 |
| 2025-08-29 | 45.92 | $0.20 | 819953 |
| 2025-08-28 | 44.41 | $0.19 | 160100 |
| 2025-08-27 | 44.11 | $0.19 | 234424 |
| 2025-08-26 | 47.88 | $0.20 | 136510 |
| 2025-08-25 | 47.94 | $0.20 | 30115 |
| 2025-08-22 | 45.67 | $0.20 | 369730 |
| 2025-08-21 | 44.61 | $0.20 | 67005 |
| 2025-08-20 | 44.78 | $0.20 | 118497 |
| 2025-08-19 | 46.64 | $0.20 | 128559 |
| 2025-08-18 | 44.11 | $0.20 | 96427 |
| 2025-08-15 | 46.57 | $0.20 | 130800 |
| 2025-08-14 | 50.19 | $0.21 | 431539 |
| 2025-08-13 | 52.55 | $0.21 | 310245 |
| 2025-08-12 | 52.55 | $0.21 | 113832 |
| 2025-08-11 | 50.95 | $0.21 | 67147 |
| 2025-08-08 | 50.20 | $0.21 | 102148 |
| 2025-08-07 | 52.03 | $0.21 | 138622 |
| 2025-08-06 | 51.88 | $0.21 | 276428 |
| 2025-08-05 | 50.34 | $0.21 | 62400 |
| 2025-08-04 | 50.11 | $0.21 | 64444 |
| 2025-08-01 | 48.66 | $0.20 | 96000 |
| 2025-07-31 | 49.63 | $0.20 | 76611 |
| 2025-07-30 | 47.84 | $0.20 | 84800 |
| 2025-07-29 | 51.26 | $0.21 | 300100 |
| 2025-07-28 | 60.70 | $0.23 | 94002 |
| 2025-07-25 | 63.71 | $0.23 | 68504 |
| 2025-07-24 | 60.23 | $0.22 | 160400 |
| 2025-07-23 | 64.57 | $0.23 | 422400 |
| 2025-07-22 | 65.50 | $0.23 | 428300 |
| 2025-07-21 | 60.26 | $0.22 | 467007 |
| 2025-07-18 | 57.01 | $0.21 | 183904 |
| 2025-07-17 | 49.59 | $0.20 | 198420 |
| 2025-07-16 | 51.30 | $0.20 | 104097 |
| 2025-07-15 | 52.97 | $0.20 | 62600 |
| 2025-07-14 | 52.05 | $0.20 | 56200 |
| 2025-07-11 | 52.97 | $0.20 | 55831 |
| 2025-07-10 | 53.15 | $0.20 | 49878 |
| 2025-07-09 | 53.83 | $0.20 | 402100 |
| 2025-07-08 | 47.99 | $0.19 | 98817 |
| 2025-07-07 | 51.00 | $0.20 | 49507 |
| 2025-07-03 | 49.67 | $0.20 | 78602 |
| 2025-07-02 | 49.01 | $0.19 | 54400 |
| 2025-07-01 | 48.04 | $0.19 | 70470 |
| 2025-06-30 | 50.47 | $0.20 | 60943 |
| 2025-06-27 | 54.98 | $0.21 | 148436 |
| 2025-06-26 | 54.98 | $0.21 | 114736 |
| 2025-06-25 | 53.14 | $0.20 | 57325 |
| 2025-06-24 | 56.15 | $0.21 | 123642 |
| 2025-06-23 | 53.61 | $0.20 | 117558 |
| 2025-06-20 | 55.86 | $0.21 | 168100 |
| 2025-06-18 | 53.60 | $0.20 | 174291 |
| 2025-06-17 | 50.83 | $0.19 | 126600 |
| 2025-06-16 | 42.90 | $0.18 | 101010 |
| 2025-06-13 | 43.04 | $0.18 | 211000 |
| 2025-06-12 | 48.03 | $0.19 | 59000 |
| 2025-06-11 | 49.76 | $0.19 | 69169 |
| 2025-06-10 | 50.91 | $0.20 | 61100 |
| 2025-06-09 | 50.60 | $0.20 | 96771 |
| 2025-06-06 | 50.55 | $0.20 | 112100 |
| 2025-06-05 | 52.96 | $0.20 | 244558 |
| 2025-06-04 | 50.73 | $0.20 | 150270 |
| 2025-06-03 | 48.66 | $0.19 | 72444 |
| 2025-06-02 | 51.28 | $0.20 | 40841 |
| 2025-05-30 | 49.73 | $0.19 | 87206 |
| 2025-05-29 | 47.78 | $0.19 | 47024 |
| 2025-05-28 | 48.66 | $0.19 | 71800 |
| 2025-05-27 | 52.40 | $0.20 | 108203 |
| 2025-05-23 | 51.05 | $0.20 | 97814 |
| 2025-05-22 | 53.27 | $0.20 | 52700 |
| 2025-05-21 | 55.32 | $0.21 | 247103 |
| 2025-05-20 | 52.23 | $0.20 | 229444 |
| 2025-05-19 | 48.83 | $0.19 | 126800 |
| 2025-05-16 | 46.08 | $0.18 | 108830 |
| 2025-05-15 | 50.53 | $0.19 | 335572 |
| 2025-05-14 | 43.29 | $0.18 | 313100 |
| 2025-05-13 | 46.35 | $0.19 | 57156 |
| 2025-05-12 | 48.67 | $0.19 | 113915 |
| 2025-05-09 | 42.88 | $0.18 | 23300 |
| 2025-05-08 | 40.79 | $0.18 | 195719 |
| 2025-05-07 | 40.79 | $0.18 | 69926 |
| 2025-05-06 | 40.79 | $0.18 | 201100 |
| 2025-05-05 | 42.07 | $0.18 | 185241 |
| 2025-05-02 | 45.79 | $0.19 | 110034 |
| 2025-05-01 | 49.16 | $0.20 | 86700 |
| 2025-04-30 | 42.48 | $0.19 | 69156 |
| 2025-04-29 | 43.49 | $0.19 | 60168 |
| 2025-04-28 | 42.72 | $0.19 | 294921 |
| 2025-04-25 | 45.23 | $0.19 | 89346 |
| 2025-04-24 | 43.14 | $0.19 | 188400 |
| 2025-04-23 | 38.87 | $0.18 | 67323 |
| 2025-04-22 | 38.31 | $0.18 | 142960 |
| 2025-04-21 | 38.25 | $0.18 | 121446 |
| 2025-04-17 | 38.89 | $0.18 | 19608 |
| 2025-04-16 | 38.40 | $0.18 | 361955 |
| 2025-04-15 | 41.65 | $0.19 | 91521 |
| 2025-04-14 | 37.68 | $0.18 | 196743 |
| 2025-04-11 | 40.28 | $0.19 | 209724 |
| 2025-04-10 | 45.15 | $0.20 | 185081 |
| 2025-04-09 | 42.80 | $0.20 | 97963 |
| 2025-04-08 | 39.10 | $0.19 | 97191 |
| 2025-04-07 | 38.45 | $0.19 | 579507 |
| 2025-04-04 | 41.02 | $0.20 | 258620 |
| 2025-04-03 | 38.73 | $0.19 | 122500 |
| 2025-04-02 | 41.81 | $0.20 | 61729 |
| 2025-04-01 | 41.26 | $0.20 | 95348 |
| 2025-03-31 | 42.02 | $0.20 | 387000 |
| 2025-03-28 | 36.44 | $0.19 | 253900 |
| 2025-03-27 | 39.32 | $0.20 | 459200 |
| 2025-03-26 | 42.07 | $0.21 | 90431 |
| 2025-03-25 | 44.80 | $0.21 | 67230 |
| 2025-03-24 | 44.89 | $0.21 | 205001 |
| 2025-03-21 | 48.01 | $0.22 | 396141 |
| 2025-03-20 | 44.66 | $0.21 | 426708 |
| 2025-03-19 | 44.45 | $0.21 | 147049 |
| 2025-03-18 | 41.40 | $0.21 | 131269 |
| 2025-03-17 | 42.43 | $0.21 | 262204 |
| 2025-03-14 | 39.63 | $0.21 | 228836 |
| 2025-03-13 | 42.85 | $0.21 | 78806 |
| 2025-03-12 | 45.80 | $0.22 | 25450 |
| 2025-03-11 | 43.97 | $0.22 | 178386 |
| 2025-03-10 | 43.15 | $0.22 | 93417 |
| 2025-03-07 | 44.93 | $0.22 | 270237 |
| 2025-03-06 | 46.68 | $0.23 | 230400 |
| 2025-03-05 | 44.34 | $0.22 | 215400 |
| 2025-03-04 | 44.16 | $0.22 | 145500 |
| 2025-03-03 | 44.65 | $0.22 | 312046 |
| 2025-02-28 | 45.35 | $0.22 | 340100 |
| 2025-02-27 | 46.16 | $0.23 | 124600 |
| 2025-02-26 | 46.60 | $0.23 | 251802 |
| 2025-02-25 | 43.51 | $0.22 | 632357 |
| 2025-02-24 | 46.82 | $0.23 | 330303 |
| 2025-02-21 | 48.70 | $0.23 | 137000 |
| 2025-02-20 | 50.41 | $0.24 | 93709 |
| 2025-02-19 | 48.00 | $0.23 | 446027 |
| 2025-02-18 | 50.91 | $0.24 | 329000 |
| 2025-02-14 | 51.54 | $0.24 | 462500 |
| 2025-02-13 | 49.09 | $0.24 | 219000 |
| 2025-02-12 | 47.65 | $0.23 | 78500 |
| 2025-02-11 | 46.66 | $0.23 | 125741 |
| 2025-02-10 | 49.29 | $0.24 | 356666 |
| 2025-02-07 | 47.73 | $0.23 | 250183 |
| 2025-02-06 | 48.32 | $0.23 | 387039 |
| 2025-02-05 | 47.04 | $0.23 | 176616 |
| 2025-02-04 | 48.25 | $0.23 | 102500 |
| 2025-02-03 | 45.68 | $0.23 | 456200 |
| 2025-01-31 | 46.80 | $0.23 | 289631 |
| 2025-01-30 | 47.81 | $0.23 | 338111 |
| 2025-01-29 | 49.18 | $0.24 | 519333 |
| 2025-01-28 | 50.90 | $0.25 | 191000 |
| 2025-01-27 | 51.39 | $0.25 | 421243 |
| 2025-01-24 | 50.68 | $0.25 | 898605 |
| 2025-01-23 | 51.89 | $0.25 | 1.2M |
| 2025-01-22 | 53.54 | $0.26 | 708000 |
| 2025-01-21 | 56.83 | $0.27 | 1.1M |
| 2025-01-17 | 55.67 | $0.26 | 954117 |
| 2025-01-16 | 60.21 | $0.28 | 4.5M |
| 2025-01-15 | 52.45 | $0.24 | 1.4M |
| 2025-01-14 | 49.37 | $0.23 | 972500 |
| 2025-01-13 | 49.91 | $0.24 | 2.2M |
| 2025-01-10 | 46.15 | $0.22 | 1.4M |
| 2025-01-08 | 50.35 | $0.24 | 2.5M |
| 2025-01-07 | 50.54 | $0.24 | 6.8M |
| 2025-01-06 | 63.39 | $0.28 | 191.2M |
| 2025-01-03 | 42.08 | $0.22 | 1.2M |
| 2025-01-02 | 38.61 | $0.21 | 672700 |
| 2024-12-31 | 36.49 | $0.21 | 417428 |
| 2024-12-30 | 36.21 | $0.21 | 704627 |
| 2024-12-27 | 38.11 | $0.21 | 550714 |
| 2024-12-26 | 35.89 | $0.21 | 624400 |
| 2024-12-24 | 38.01 | $0.22 | 238849 |
| 2024-12-23 | 35.52 | $0.21 | 783045 |
| 2024-12-20 | 41.62 | $0.23 | 1.3M |
| 2024-12-19 | 34.97 | $0.22 | 227727 |
| 2024-12-18 | 30.85 | $0.21 | 589734 |
| 2024-12-17 | 34.64 | $0.22 | 594100 |
| 2024-12-16 | 37.86 | $0.23 | 172321 |
| 2024-12-13 | 44.07 | $0.24 | 64600 |
| 2024-12-12 | 45.49 | $0.25 | 86500 |
| 2024-12-11 | 41.85 | $0.24 | 94020 |
| 2024-12-10 | 46.10 | $0.25 | 169317 |
| 2024-12-09 | 43.92 | $0.24 | 486700 |
| 2024-12-06 | 45.10 | $0.25 | 210116 |
| 2024-12-05 | 47.88 | $0.25 | 46900 |
| 2024-12-04 | 49.82 | $0.26 | 60000 |
| 2024-12-03 | 50.43 | $0.26 | 61252 |
| 2024-12-02 | 47.38 | $0.25 | 136361 |
| 2024-11-29 | 48.06 | $0.25 | 115200 |
| 2024-11-27 | 48.22 | $0.25 | 69510 |
| 2024-11-26 | 51.25 | $0.26 | 51547 |
| 2024-11-25 | 45.97 | $0.25 | 178156 |
| 2024-11-22 | 46.50 | $0.25 | 428000 |
| 2024-11-21 | 43.92 | $0.25 | 166634 |
| 2024-11-20 | 45.92 | $0.25 | 111422 |
| 2024-11-19 | 44.23 | $0.25 | 178317 |
| 2024-11-18 | 41.09 | $0.24 | 134543 |
| 2024-11-15 | 39.34 | $0.24 | 272800 |
| 2024-11-14 | 45.36 | $0.25 | 104331 |
| 2024-11-13 | 49.01 | $0.26 | 78720 |
| 2024-11-12 | 50.25 | $0.26 | 78400 |
| 2024-11-11 | 50.48 | $0.26 | 72402 |
| 2024-11-08 | 52.78 | $0.27 | 175900 |
| 2024-11-07 | 50.64 | $0.26 | 55100 |
| 2024-11-06 | 51.99 | $0.26 | 321213 |
| 2024-11-05 | 47.22 | $0.25 | 146791 |
| 2024-11-04 | 49.39 | $0.26 | 400910 |
| 2024-11-01 | 44.02 | $0.25 | 47912 |
| 2024-10-31 | 43.95 | $0.25 | 68907 |
| 2024-10-30 | 43.89 | $0.25 | 57103 |
| 2024-10-29 | 45.54 | $0.25 | 95565 |
| 2024-10-28 | 48.46 | $0.26 | 132104 |
| 2024-10-25 | 44.01 | $0.25 | 244738 |
| 2024-10-24 | 48.00 | $0.26 | 225012 |
| 2024-10-23 | 48.86 | $0.26 | 332669 |
| 2024-10-22 | 48.91 | $0.26 | 71042 |
| 2024-10-21 | 47.86 | $0.26 | 141809 |
| 2024-10-18 | 48.38 | $0.26 | 131809 |
| 2024-10-17 | 48.33 | $0.26 | 272432 |
| 2024-10-16 | 49.22 | $0.26 | 124927 |
| 2024-10-15 | 47.39 | $0.26 | 280800 |
| 2024-10-14 | 48.51 | $0.26 | 117026 |
| 2024-10-11 | 49.04 | $0.26 | 149411 |
| 2024-10-10 | 49.87 | $0.26 | 258238 |
| 2024-10-09 | 47.52 | $0.26 | 131543 |
| 2024-10-08 | 48.64 | $0.26 | 166024 |
| 2024-10-07 | 48.30 | $0.26 | 142570 |
| 2024-10-04 | 46.22 | $0.26 | 195209 |
| 2024-10-03 | 46.65 | $0.26 | 331500 |
| 2024-10-02 | 47.82 | $0.26 | 151807 |
| 2024-10-01 | 46.37 | $0.26 | 117100 |
| 2024-09-30 | 47.84 | $0.26 | 206539 |
| 2024-09-27 | 49.86 | $0.27 | 111537 |
| 2024-09-26 | 45.05 | $0.25 | 154400 |
| 2024-09-25 | 44.69 | $0.25 | 223012 |
| 2024-09-24 | 48.07 | $0.26 | 218433 |
| 2024-09-23 | 44.88 | $0.25 | 238500 |
| 2024-09-20 | 53.77 | $0.28 | 220820 |
| 2024-09-19 | 45.46 | $0.26 | 391593 |
| 2024-09-18 | 33.64 | $0.24 | 164782 |
| 2024-09-17 | 37.94 | $0.25 | 178064 |
| 2024-09-16 | 31.57 | $0.24 | 222666 |
| 2024-09-13 | 31.50 | $0.24 | 235726 |
| 2024-09-12 | 31.50 | $0.24 | 300500 |
| 2024-09-11 | 32.18 | $0.24 | 205518 |
| 2024-09-10 | 32.24 | $0.24 | 83717 |
| 2024-09-09 | 34.59 | $0.25 | 66615 |
| 2024-09-06 | 36.19 | $0.26 | 386400 |
| 2024-09-05 | 37.64 | $0.26 | 46128 |
| 2024-09-04 | 38.69 | $0.26 | 217340 |
| 2024-09-03 | 36.58 | $0.26 | 58257 |
| 2024-08-30 | 37.70 | $0.26 | 151147 |
| 2024-08-29 | 36.64 | $0.26 | 34841 |
| 2024-08-28 | 38.08 | $0.26 | 242243 |
| 2024-08-27 | 38.88 | $0.27 | 119500 |
| 2024-08-26 | 37.98 | $0.27 | 380712 |
| 2024-08-23 | 41.89 | $0.28 | 284500 |
| 2024-08-22 | 40.08 | $0.27 | 119624 |
| 2024-08-21 | 41.93 | $0.28 | 85726 |
| 2024-08-20 | 41.75 | $0.28 | 159421 |
| 2024-08-19 | 42.58 | $0.28 | 63200 |
| 2024-08-16 | 41.81 | $0.28 | 188646 |
| 2024-08-15 | 37.48 | $0.27 | 558102 |
| 2024-08-14 | 40.99 | $0.28 | 96200 |
| 2024-08-13 | 39.31 | $0.28 | 51800 |
| 2024-08-12 | 37.88 | $0.28 | 29918 |
| 2024-08-09 | 39.10 | $0.28 | 472000 |
| 2024-08-08 | 40.22 | $0.28 | 129836 |
| 2024-08-07 | 43.04 | $0.29 | 90200 |
| 2024-08-06 | 43.53 | $0.30 | 107027 |
| 2024-08-05 | 41.45 | $0.29 | 241658 |
| 2024-08-02 | 46.51 | $0.31 | 225400 |
| 2024-08-01 | 53.38 | $0.33 | 93600 |
| 2024-07-31 | 57.07 | $0.34 | 406100 |
| 2024-07-30 | 54.37 | $0.33 | 164300 |
| 2024-07-29 | 49.93 | $0.32 | 334800 |
| 2024-07-26 | 47.91 | $0.31 | 259300 |
| 2024-07-25 | 46.13 | $0.31 | 63027 |
| 2024-07-24 | 45.64 | $0.31 | 164100 |
| 2024-07-23 | 45.48 | $0.31 | 56142 |
| 2024-07-22 | 48.31 | $0.31 | 76317 |
| 2024-07-19 | 46.18 | $0.31 | 176794 |
| 2024-07-18 | 45.99 | $0.31 | 122688 |
| 2024-07-17 | 50.10 | $0.32 | 186424 |
| 2024-07-16 | 48.74 | $0.32 | 227367 |
| 2024-07-15 | 48.30 | $0.31 | 208127 |
| 2024-07-12 | 46.43 | $0.31 | 136483 |
| 2024-07-11 | 44.88 | $0.30 | 330890 |
| 2024-07-10 | 42.20 | $0.30 | 174014 |
| 2024-07-09 | 44.05 | $0.30 | 275406 |
| 2024-07-08 | 44.31 | $0.31 | 204576 |
| 2024-07-05 | 45.09 | $0.31 | 338664 |
| 2024-07-03 | 45.35 | $0.31 | 193711 |
| 2024-07-02 | 42.50 | $0.30 | 589049 |
| 2024-07-01 | 42.55 | $0.30 | 169511 |
| 2024-06-28 | 44.04 | $0.31 | 61745 |
| 2024-06-27 | 45.91 | $0.31 | 82588 |
| 2024-06-26 | 42.87 | $0.30 | 170233 |
| 2024-06-25 | 45.46 | $0.32 | 219386 |
| 2024-06-24 | 46.50 | $0.32 | 116691 |
| 2024-06-21 | 48.86 | $0.33 | 247971 |
| 2024-06-20 | 46.07 | $0.32 | 479370 |
| 2024-06-18 | 42.96 | $0.31 | 202829 |
| 2024-06-17 | 41.53 | $0.30 | 409251 |
| 2024-06-14 | 37.86 | $0.29 | 3.6M |
| 2024-06-13 | 43.54 | $0.32 | 647459 |
| 2024-06-12 | 49.90 | $0.34 | 104995 |
| 2024-06-11 | 50.85 | $0.35 | 33521 |
| 2024-06-10 | 46.90 | $0.33 | 242328 |
| 2024-06-07 | 51.66 | $0.35 | 231065 |
| 2024-06-06 | 56.58 | $0.36 | 218031 |
| 2024-06-05 | 58.11 | $0.37 | 272012 |
| 2024-06-04 | 53.36 | $0.35 | 818428 |
| 2024-06-03 | 53.36 | $0.35 | 381897 |
| 2024-05-31 | 48.27 | $0.33 | 671925 |
| 2024-05-30 | 53.85 | $0.35 | 150961 |
| 2024-05-29 | 55.22 | $0.35 | 179213 |
| 2024-05-28 | 58.28 | $0.36 | 843286 |
| 2024-05-24 | 48.99 | $0.33 | 542309 |
| 2024-05-23 | 51.22 | $0.34 | 421540 |
| 2024-05-22 | 55.70 | $0.35 | 152069 |
| 2024-05-21 | 57.00 | $0.35 | 490426 |
| 2024-05-20 | 52.67 | $0.34 | 803647 |
| 2024-05-17 | 36.80 | $0.31 | 95167 |
| 2024-05-16 | 39.18 | $0.32 | 676599 |
| 2024-05-15 | 40.89 | $0.32 | 224618 |
| 2024-05-14 | 39.60 | $0.32 | 325659 |
| 2024-05-13 | 36.15 | $0.31 | 227799 |
| 2024-05-10 | 39.55 | $0.32 | 126388 |
| 2024-05-09 | 39.92 | $0.32 | 46016 |
| 2024-05-08 | 40.68 | $0.32 | 8457 |
| 2024-05-07 | 35.11 | $0.32 | 175780 |
| 2024-05-06 | 36.60 | $0.32 | 66744 |
| 2024-05-03 | 36.89 | $0.32 | 155463 |
| 2024-05-02 | 35.18 | $0.32 | 61509 |
| 2024-05-01 | 36.14 | $0.32 | 91423 |
| 2024-04-30 | 32.71 | $0.31 | 76209 |
| 2024-04-29 | 33.62 | $0.32 | 46684 |
| 2024-04-26 | 34.49 | $0.32 | 99148 |
| 2024-04-25 | 34.58 | $0.32 | 89986 |
| 2024-04-24 | 37.53 | $0.33 | 388325 |
| 2024-04-23 | 30.40 | $0.32 | 65772 |
| 2024-04-22 | 30.96 | $0.32 | 661754 |
| 2024-04-19 | 33.86 | $0.33 | 121869 |
| 2024-04-18 | 32.78 | $0.33 | 146294 |
| 2024-04-17 | 31.49 | $0.33 | 234930 |
| 2024-04-16 | 32.57 | $0.33 | 266248 |
| 2024-04-15 | 35.16 | $0.34 | 305882 |
| 2024-04-12 | 37.79 | $0.35 | 226302 |
| 2024-04-11 | 38.35 | $0.35 | 82541 |
| 2024-04-10 | 38.67 | $0.35 | 90210 |
| 2024-04-09 | 38.13 | $0.35 | 120318 |
| 2024-04-08 | 38.22 | $0.35 | 228637 |
| 2024-04-05 | 39.21 | $0.35 | 187490 |
| 2024-04-04 | 41.21 | $0.36 | 183467 |
| 2024-04-03 | 41.42 | $0.36 | 68208 |
| 2024-04-02 | 42.47 | $0.36 | 119495 |
| 2024-04-01 | 41.32 | $0.36 | 166786 |
| 2024-03-28 | 40.76 | $0.36 | 200051 |
| 2024-03-27 | 42.22 | $0.37 | 250622 |
| 2024-03-26 | 41.31 | $0.36 | 201047 |
| 2024-03-25 | 41.31 | $0.36 | 283609 |
| 2024-03-22 | 40.13 | $0.36 | 224985 |
| 2024-03-21 | 38.16 | $0.35 | 186084 |
| 2024-03-20 | 39.03 | $0.36 | 143563 |
| 2024-03-19 | 37.19 | $0.35 | 433870 |
| 2024-03-18 | 42.40 | $0.38 | 268841 |
| 2024-03-15 | 45.63 | $0.39 | 147526 |
| 2024-03-14 | 42.04 | $0.38 | 127599 |
| 2024-03-13 | 42.97 | $0.38 | 77503 |
| 2024-03-12 | 40.93 | $0.38 | 507457 |
| 2024-03-11 | 33.63 | $0.36 | 233199 |
| 2024-03-08 | 34.67 | $0.36 | 63512 |
| 2024-03-07 | 34.56 | $0.36 | 116432 |
| 2024-03-06 | 31.30 | $0.35 | 168096 |
| 2024-03-05 | 32.49 | $0.36 | 45933 |
| 2024-03-04 | 32.49 | $0.36 | 455088 |
| 2024-03-01 | 32.82 | $0.36 | 188627 |
| 2024-02-29 | 35.35 | $0.38 | 222504 |
| 2024-02-28 | 35.90 | $0.38 | 87090 |
| 2024-02-27 | 35.05 | $0.38 | 138359 |
| 2024-02-26 | 36.26 | $0.38 | 127672 |
| 2024-02-23 | 34.85 | $0.38 | 713809 |
| 2024-02-22 | 32.53 | $0.37 | 348789 |
| 2024-02-21 | 33.54 | $0.38 | 231639 |
| 2024-02-20 | 35.08 | $0.39 | 146310 |
| 2024-02-16 | 31.53 | $0.38 | 450458 |
| 2024-02-15 | 34.62 | $0.40 | 705802 |
| 2024-02-14 | 30.50 | $0.38 | 1.3M |
| 2024-02-13 | 35.37 | $0.41 | 1.0M |
| 2024-02-12 | 37.18 | $0.42 | 277659 |
| 2024-02-09 | 43.09 | $0.45 | 180536 |
| 2024-02-08 | 34.03 | $0.43 | 228547 |
| 2024-02-07 | 31.86 | $0.42 | 356608 |
| 2024-02-06 | 36.66 | $0.45 | 378183 |
| 2024-02-05 | 33.39 | $0.44 | 271838 |
| 2024-02-02 | 38.64 | $0.46 | 268321 |
| 2024-02-01 | 40.29 | $0.47 | 294403 |
| 2024-01-31 | 41.12 | $0.47 | 249292 |
| 2024-01-30 | 46.45 | $0.49 | 34152 |
| 2024-01-29 | 43.76 | $0.48 | 160549 |
| 2024-01-26 | 43.37 | $0.48 | 137802 |
| 2024-01-25 | 43.78 | $0.48 | 103992 |
| 2024-01-24 | 45.29 | $0.48 | 68355 |
| 2024-01-23 | 42.68 | $0.48 | 104058 |
| 2024-01-22 | 43.23 | $0.48 | 53639 |
| 2024-01-19 | 42.00 | $0.48 | 203045 |
| 2024-01-18 | 42.12 | $0.48 | 160356 |
| 2024-01-17 | 35.66 | $0.46 | 208234 |
| 2024-01-16 | 35.73 | $0.46 | 136029 |
| 2024-01-12 | 37.52 | $0.47 | 223109 |
| 2024-01-11 | 32.88 | $0.45 | 45773 |
| 2024-01-10 | 34.06 | $0.46 | 38806 |
| 2024-01-09 | 35.99 | $0.47 | 80234 |
| 2024-01-08 | 36.95 | $0.47 | 42729 |
| 2024-01-05 | 38.48 | $0.48 | 122002 |
| 2024-01-04 | 39.61 | $0.49 | 109855 |
| 2024-01-03 | 40.03 | $0.49 | 23898 |
| 2024-01-02 | 40.92 | $0.49 | 145005 |
| 2023-12-29 | 42.35 | $0.50 | 192171 |
| 2023-12-28 | 42.01 | $0.50 | 272589 |
| 2023-12-27 | 42.67 | $0.50 | 196720 |
| 2023-12-26 | 41.29 | $0.50 | 327943 |
| 2023-12-22 | 37.96 | $0.48 | 224573 |
| 2023-12-21 | 42.65 | $0.51 | 261574 |
| 2023-12-20 | 38.38 | $0.50 | 232265 |
| 2023-12-19 | 42.60 | $0.52 | 1.1M |
| 2023-12-18 | 49.63 | $0.54 | 356986 |
| 2023-12-15 | 46.82 | $0.53 | 215445 |
| 2023-12-14 | 47.03 | $0.54 | 150955 |
| 2023-12-13 | 45.99 | $0.53 | 99934 |
| 2023-12-12 | 42.74 | $0.52 | 93950 |
| 2023-12-11 | 48.74 | $0.54 | 53511 |
| 2023-12-08 | 49.79 | $0.55 | 70771 |
| 2023-12-07 | 48.45 | $0.54 | 60485 |
| 2023-12-06 | 47.58 | $0.54 | 100295 |
| 2023-12-05 | 44.74 | $0.53 | 66427 |
| 2023-12-04 | 47.93 | $0.54 | 167355 |
| 2023-12-01 | 47.57 | $0.54 | 154259 |
| 2023-11-30 | 47.93 | $0.54 | 82076 |
| 2023-11-29 | 46.11 | $0.54 | 115609 |
| 2023-11-28 | 48.58 | $0.55 | 109588 |
| 2023-11-27 | 44.13 | $0.53 | 101080 |
| 2023-11-24 | 48.95 | $0.55 | 104521 |
| 2023-11-22 | 49.47 | $0.55 | 133508 |
| 2023-11-21 | 46.25 | $0.54 | 90780 |
| 2023-11-20 | 43.11 | $0.53 | 338659 |
| 2023-11-17 | 48.84 | $0.55 | 135939 |
| 2023-11-16 | 48.81 | $0.55 | 123969 |
| 2023-11-15 | 45.00 | $0.54 | 340456 |
| 2023-11-14 | 47.32 | $0.55 | 211075 |
| 2023-11-13 | 46.76 | $0.55 | 111766 |
| 2023-11-10 | 46.76 | $0.55 | 114325 |
| 2023-11-09 | 48.36 | $0.55 | 114502 |
| 2023-11-08 | 54.30 | $0.58 | 112827 |
| 2023-11-07 | 51.61 | $0.57 | 72545 |
| 2023-11-06 | 50.43 | $0.56 | 121440 |
| 2023-11-03 | 51.11 | $0.56 | 240950 |
| 2023-11-02 | 47.03 | $0.55 | 180491 |
| 2023-11-01 | 51.72 | $0.57 | 111439 |
| 2023-10-31 | 43.55 | $0.54 | 108733 |
| 2023-10-30 | 42.50 | $0.53 | 153033 |
| 2023-10-27 | 42.09 | $0.53 | 78744 |
| 2023-10-26 | 41.63 | $0.53 | 131530 |
| 2023-10-25 | 41.84 | $0.53 | 142530 |
| 2023-10-24 | 43.51 | $0.54 | 139872 |
| 2023-10-23 | 43.51 | $0.54 | 138772 |
| 2023-10-20 | 45.61 | $0.55 | 142000 |
| 2023-10-19 | 48.53 | $0.56 | 149068 |
| 2023-10-18 | 51.18 | $0.58 | 100938 |
| 2023-10-17 | 50.30 | $0.57 | 165284 |
| 2023-10-16 | 51.18 | $0.58 | 189550 |
| 2023-10-13 | 51.33 | $0.58 | 138982 |
| 2023-10-12 | 52.88 | $0.58 | 144276 |
| 2023-10-11 | 51.29 | $0.57 | 187164 |
| 2023-10-10 | 50.56 | $0.57 | 338481 |
| 2023-10-09 | 54.31 | $0.59 | 197644 |
| 2023-10-06 | 50.68 | $0.57 | 91838 |
| 2023-10-05 | 49.06 | $0.56 | 212731 |
| 2023-10-04 | 46.80 | $0.55 | 263276 |
| 2023-10-03 | 50.66 | $0.57 | 303532 |
| 2023-10-02 | 54.80 | $0.59 | 336098 |
| 2023-09-29 | 55.16 | $0.59 | 64484 |
| 2023-09-28 | 51.46 | $0.57 | 216457 |
| 2023-09-27 | 53.26 | $0.58 | 246782 |
| 2023-09-26 | 48.97 | $0.56 | 218518 |
| 2023-09-25 | 52.37 | $0.58 | 238041 |
| 2023-09-22 | 55.82 | $0.59 | 132219 |
| 2023-09-21 | 54.04 | $0.58 | 233505 |
| 2023-09-20 | 56.19 | $0.59 | 127691 |
| 2023-09-19 | 56.94 | $0.59 | 295446 |
| 2023-09-18 | 58.92 | $0.60 | 311779 |
| 2023-09-15 | 63.37 | $0.62 | 1.1M |
| 2023-09-14 | 53.00 | $0.56 | 415509 |
| 2023-09-13 | 54.04 | $0.57 | 410756 |
| 2023-09-12 | 60.20 | $0.59 | 280186 |
| 2023-09-11 | 59.19 | $0.59 | 353862 |
| 2023-09-08 | 62.49 | $0.60 | 541399 |
| 2023-09-07 | 67.00 | $0.61 | 363403 |
| 2023-09-06 | 66.88 | $0.61 | 285099 |
| 2023-09-05 | 67.10 | $0.61 | 568977 |
| 2023-09-01 | 65.57 | $0.60 | 582265 |
| 2023-08-31 | 64.42 | $0.59 | 487035 |
| 2023-08-30 | 66.53 | $0.60 | 266374 |
| 2023-08-29 | 66.44 | $0.60 | 363942 |
| 2023-08-28 | 66.61 | $0.60 | 852277 |
| 2023-08-25 | 66.59 | $0.60 | 561506 |
| 2023-08-24 | 66.48 | $0.60 | 404095 |
| 2023-08-23 | 66.72 | $0.60 | 513280 |
| 2023-08-22 | 65.57 | $0.59 | 448055 |
| 2023-08-21 | 64.99 | $0.59 | 641992 |
| 2023-08-18 | 63.25 | $0.57 | 632310 |
| 2023-08-17 | 67.51 | $0.59 | 1.3M |
| 2023-08-16 | 60.41 | $0.53 | 848289 |
| 2023-08-15 | 51.62 | $0.49 | 1.3M |
| 2023-08-14 | 37.68 | $0.43 | 214582 |
| 2023-08-11 | 36.67 | $0.43 | 258598 |
| 2023-08-10 | 37.83 | $0.44 | 180476 |
| 2023-08-09 | 34.22 | $0.43 | 350892 |
| 2023-08-08 | 37.00 | $0.44 | 202916 |
| 2023-08-07 | 37.29 | $0.44 | 254224 |
| 2023-08-04 | 43.38 | $0.47 | 67500 |
| 2023-08-03 | 41.80 | $0.47 | 82723 |
| 2023-08-02 | 42.36 | $0.47 | 91106 |
| 2023-08-01 | 42.12 | $0.47 | 272871 |
| 2023-07-31 | 43.02 | $0.47 | 126890 |
| 2023-07-28 | 43.86 | $0.48 | 180737 |
| 2023-07-27 | 43.02 | $0.47 | 311533 |
| 2023-07-26 | 45.26 | $0.48 | 273920 |
| 2023-07-25 | 45.66 | $0.49 | 109129 |
| 2023-07-24 | 47.06 | $0.49 | 130413 |
| 2023-07-21 | 42.66 | $0.47 | 285609 |
| 2023-07-20 | 47.87 | $0.50 | 270091 |
| 2023-07-19 | 48.09 | $0.50 | 237186 |
| 2023-07-18 | 50.48 | $0.51 | 358455 |
| 2023-07-17 | 54.21 | $0.53 | 357905 |
| 2023-07-14 | 48.22 | $0.50 | 378715 |
| 2023-07-13 | 51.34 | $0.51 | 519347 |
| 2023-07-12 | 50.53 | $0.51 | 307718 |
| 2023-07-11 | 48.62 | $0.50 | 334827 |
| 2023-07-10 | 50.40 | $0.51 | 215120 |
| 2023-07-07 | 52.85 | $0.52 | 128338 |
| 2023-07-06 | 46.13 | $0.49 | 354927 |
| 2023-07-05 | 52.79 | $0.52 | 238503 |
| 2023-07-03 | 58.07 | $0.54 | 270016 |
| 2023-06-30 | 51.96 | $0.51 | 237118 |
| 2023-06-29 | 54.49 | $0.52 | 172620 |
| 2023-06-28 | 54.49 | $0.52 | 118395 |
| 2023-06-27 | 54.25 | $0.52 | 312195 |
| 2023-06-26 | 51.90 | $0.51 | 170917 |
| 2023-06-23 | 54.04 | $0.52 | 38686 |
| 2023-06-22 | 54.81 | $0.52 | 132217 |
| 2023-06-21 | 61.29 | $0.54 | 187739 |
| 2023-06-20 | 60.10 | $0.54 | 200272 |
| 2023-06-16 | 59.00 | $0.53 | 172407 |
| 2023-06-15 | 58.67 | $0.53 | 220339 |
| 2023-06-14 | 58.01 | $0.53 | 149143 |
| 2023-06-13 | 60.70 | $0.53 | 87481 |
| 2023-06-12 | 61.14 | $0.54 | 48395 |
| 2023-06-09 | 60.41 | $0.53 | 111942 |
| 2023-06-08 | 62.65 | $0.54 | 158359 |
| 2023-06-07 | 61.81 | $0.54 | 130242 |
| 2023-06-06 | 60.80 | $0.53 | 81910 |
| 2023-06-05 | 57.43 | $0.51 | 319831 |
| 2023-06-02 | 56.87 | $0.51 | 246506 |
| 2023-06-01 | 46.45 | $0.46 | 146680 |
| 2023-05-31 | 53.49 | $0.49 | 79170 |
| 2023-05-30 | 54.36 | $0.49 | 115302 |
| 2023-05-26 | 57.32 | $0.50 | 215705 |
| 2023-05-25 | 60.45 | $0.51 | 186707 |
| 2023-05-24 | 59.44 | $0.51 | 60908 |
| 2023-05-23 | 58.35 | $0.50 | 208930 |
| 2023-05-22 | 61.38 | $0.51 | 295326 |
| 2023-05-19 | 56.44 | $0.49 | 272735 |
| 2023-05-18 | 57.35 | $0.49 | 242775 |
| 2023-05-17 | 56.46 | $0.49 | 469896 |
| 2023-05-16 | 62.28 | $0.50 | 249481 |
| 2023-05-15 | 61.30 | $0.50 | 137118 |
| 2023-05-12 | 58.35 | $0.49 | 174030 |
| 2023-05-11 | 59.58 | $0.49 | 282757 |
| 2023-05-10 | 57.72 | $0.48 | 149688 |
| 2023-05-09 | 61.97 | $0.50 | 353159 |
| 2023-05-08 | 59.94 | $0.49 | 133133 |
| 2023-05-05 | 61.50 | $0.49 | 180088 |
| 2023-05-04 | 60.96 | $0.49 | 210228 |
| 2023-05-03 | 61.79 | $0.49 | 293022 |
| 2023-05-02 | 61.39 | $0.49 | 231396 |
| 2023-05-01 | 65.04 | $0.50 | 351078 |
| 2023-04-28 | 64.17 | $0.50 | 962290 |
| 2023-04-27 | 65.79 | $0.50 | 1.2M |
| 2023-04-26 | 54.52 | $0.44 | 207807 |
| 2023-04-25 | 54.10 | $0.44 | 388979 |
| 2023-04-24 | 55.43 | $0.44 | 275617 |
| 2023-04-21 | 56.27 | $0.45 | 494163 |
| 2023-04-20 | 52.45 | $0.43 | 239969 |
| 2023-04-19 | 56.75 | $0.45 | 384904 |
| 2023-04-18 | 52.97 | $0.43 | 231670 |
| 2023-04-17 | 52.92 | $0.43 | 154884 |
| 2023-04-14 | 52.37 | $0.43 | 281089 |
| 2023-04-13 | 53.92 | $0.43 | 465809 |
| 2023-04-12 | 52.75 | $0.43 | 226143 |
| 2023-04-11 | 51.76 | $0.42 | 423092 |
| 2023-04-10 | 48.52 | $0.41 | 183834 |
| 2023-04-06 | 48.52 | $0.41 | 123066 |
| 2023-04-05 | 42.37 | $0.39 | 234204 |
| 2023-04-04 | 44.49 | $0.40 | 490942 |
| 2023-04-03 | 44.57 | $0.40 | 126323 |
| 2023-03-31 | 48.57 | $0.42 | 371620 |
| 2023-03-30 | 42.12 | $0.39 | 58940 |
| 2023-03-29 | 42.12 | $0.39 | 142855 |
| 2023-03-28 | 36.36 | $0.37 | 133452 |
| 2023-03-27 | 36.36 | $0.37 | 109447 |
| 2023-03-24 | 38.07 | $0.38 | 118096 |
| 2023-03-23 | 35.17 | $0.37 | 469265 |
| 2023-03-22 | 36.80 | $0.38 | 83899 |
| 2023-03-21 | 33.88 | $0.37 | 740992 |
| 2023-03-20 | 32.70 | $0.37 | 468875 |
| 2023-03-17 | 33.27 | $0.37 | 556966 |
| 2023-03-16 | 34.54 | $0.38 | 113035 |
| 2023-03-15 | 30.25 | $0.36 | 191494 |
| 2023-03-14 | 33.13 | $0.39 | 529709 |
| 2023-03-13 | 28.98 | $0.37 | 604507 |
| 2023-03-10 | 31.52 | $0.39 | 607846 |
| 2023-03-09 | 33.45 | $0.40 | 155770 |
| 2023-03-08 | 34.34 | $0.41 | 455411 |
| 2023-03-07 | 36.11 | $0.42 | 87683 |
| 2023-03-06 | 37.75 | $0.43 | 663308 |
| 2023-03-03 | 39.11 | $0.44 | 307850 |
| 2023-03-02 | 34.59 | $0.42 | 170328 |
| 2023-03-01 | 34.07 | $0.42 | 252700 |
| 2023-02-28 | 34.52 | $0.42 | 515487 |
| 2023-02-27 | 28.71 | $0.40 | 424500 |
| 2023-02-24 | 28.50 | $0.40 | 272519 |
| 2023-02-23 | 30.19 | $0.42 | 1.4M |
| 2023-02-22 | 30.31 | $0.42 | 608433 |
| 2023-02-21 | 31.48 | $0.43 | 732323 |
| 2023-02-17 | 33.02 | $0.44 | 1.5M |
| 2023-02-16 | 33.72 | $0.45 | 816500 |
| 2023-02-15 | 36.21 | $0.46 | 3.4M |
| 2023-02-14 | 43.61 | $0.51 | 382022 |
| 2023-02-13 | 43.65 | $0.51 | 273235 |
| 2023-02-10 | 46.35 | $0.52 | 343674 |
| 2023-02-09 | 48.37 | $0.54 | 352555 |
| 2023-02-08 | 46.86 | $0.53 | 173725 |
| 2023-02-07 | 48.93 | $0.54 | 872551 |
| 2023-02-06 | 45.60 | $0.52 | 798371 |
| 2023-02-03 | 41.44 | $0.51 | 269187 |
| 2023-02-02 | 41.02 | $0.50 | 470270 |
| 2023-02-01 | 38.72 | $0.49 | 197484 |
| 2023-01-31 | 40.02 | $0.50 | 236239 |
| 2023-01-30 | 38.43 | $0.50 | 193815 |
| 2023-01-27 | 36.43 | $0.49 | 266871 |
| 2023-01-26 | 32.42 | $0.47 | 493843 |
| 2023-01-25 | 33.64 | $0.48 | 875693 |
| 2023-01-24 | 33.80 | $0.48 | 603356 |
| 2023-01-23 | 34.12 | $0.48 | 987279 |
| 2023-01-20 | 35.96 | $0.50 | 305386 |
| 2023-01-19 | 36.63 | $0.51 | 245270 |
| 2023-01-18 | 37.17 | $0.51 | 495156 |
| 2023-01-17 | 39.63 | $0.53 | 594077 |
| 2023-01-13 | 40.48 | $0.54 | 278779 |
| 2023-01-12 | 39.19 | $0.53 | 372949 |
| 2023-01-11 | 39.19 | $0.53 | 396300 |
| 2023-01-10 | 39.48 | $0.53 | 115287 |
| 2023-01-09 | 38.26 | $0.53 | 602379 |
| 2023-01-06 | 38.73 | $0.53 | 630430 |
| 2023-01-05 | 31.12 | $0.49 | 375087 |
| 2023-01-04 | 31.39 | $0.49 | 290004 |
| 2023-01-03 | 30.64 | $0.48 | 724704 |
| 2022-12-30 | 31.08 | $0.49 | 745655 |
| 2022-12-29 | 27.71 | $0.47 | 1.2M |
| 2022-12-28 | 28.60 | $0.48 | 533848 |
| 2022-12-27 | 29.04 | $0.49 | 619074 |
| 2022-12-23 | 31.09 | $0.52 | 343910 |
| 2022-12-22 | 28.00 | $0.50 | 1.2M |
| 2022-12-21 | 29.76 | $0.53 | 2.7M |
| 2022-12-20 | 40.78 | $0.65 | 1.1M |
| 2022-12-19 | 38.43 | $0.64 | 842565 |
| 2022-12-16 | 41.75 | $0.66 | 805682 |
| 2022-12-15 | 41.30 | $0.66 | 710916 |
| 2022-12-14 | 41.33 | $0.66 | 500070 |
| 2022-12-13 | 52.71 | $0.74 | 748068 |
| 2022-12-12 | 60.70 | $0.78 | 197001 |
| 2022-12-09 | 58.05 | $0.76 | 152370 |
| 2022-12-08 | 53.94 | $0.74 | 286330 |
| 2022-12-07 | 56.27 | $0.75 | 309399 |
| 2022-12-06 | 56.61 | $0.75 | 320913 |
| 2022-12-05 | 65.99 | $0.79 | 485554 |
| 2022-12-02 | 65.99 | $0.79 | 250743 |
| 2022-12-01 | 65.57 | $0.79 | 289210 |
| 2022-11-30 | 68.88 | $0.80 | 915069 |
| 2022-11-29 | 62.59 | $0.75 | 168750 |
| 2022-11-28 | 64.10 | $0.76 | 608407 |
| 2022-11-25 | 66.97 | $0.77 | 260946 |
| 2022-11-23 | 63.67 | $0.75 | 322204 |
| 2022-11-22 | 64.34 | $0.75 | 240891 |
| 2022-11-21 | 61.26 | $0.73 | 162809 |
| 2022-11-18 | 60.43 | $0.72 | 129897 |
| 2022-11-17 | 59.63 | $0.72 | 268145 |
| 2022-11-16 | 60.82 | $0.73 | 248720 |
| 2022-11-15 | 59.12 | $0.71 | 557730 |
| 2022-11-14 | 62.88 | $0.73 | 364691 |
| 2022-11-11 | 62.86 | $0.73 | 224225 |
| 2022-11-10 | 62.90 | $0.73 | 1.1M |
| 2022-11-09 | 61.67 | $0.72 | 625908 |
| 2022-11-08 | 60.30 | $0.71 | 483706 |
| 2022-11-07 | 56.67 | $0.69 | 494174 |
| 2022-11-04 | 56.69 | $0.69 | 440870 |
| 2022-11-03 | 52.13 | $0.66 | 186031 |
| 2022-11-02 | 51.17 | $0.65 | 104006 |
| 2022-11-01 | 54.40 | $0.67 | 175014 |
| 2022-10-31 | 47.80 | $0.63 | 353619 |
| 2022-10-28 | 49.55 | $0.64 | 176371 |
| 2022-10-27 | 48.65 | $0.64 | 87065 |
| 2022-10-26 | 46.09 | $0.62 | 355468 |
| 2022-10-25 | 47.36 | $0.63 | 246185 |
| 2022-10-24 | 49.22 | $0.64 | 294203 |
| 2022-10-21 | 45.93 | $0.62 | 70067 |
| 2022-10-20 | 46.04 | $0.62 | 73273 |
| 2022-10-19 | 47.14 | $0.63 | 85693 |
| 2022-10-18 | 49.78 | $0.65 | 112483 |
| 2022-10-17 | 51.23 | $0.66 | 114190 |
| 2022-10-14 | 51.03 | $0.65 | 138594 |
| 2022-10-13 | 48.36 | $0.64 | 365568 |
| 2022-10-12 | 46.35 | $0.62 | 142589 |
| 2022-10-11 | 48.57 | $0.64 | 197413 |
| 2022-10-10 | 51.53 | $0.66 | 244435 |
| 2022-10-07 | 51.25 | $0.66 | 231587 |
| 2022-10-06 | 50.42 | $0.65 | 210479 |
| 2022-10-05 | 52.74 | $0.67 | 189750 |
| 2022-10-04 | 51.66 | $0.66 | 130066 |
| 2022-10-03 | 52.44 | $0.67 | 384541 |
| 2022-09-30 | 47.93 | $0.63 | 326479 |
| 2022-09-29 | 47.10 | $0.62 | 424844 |
| 2022-09-28 | 48.18 | $0.63 | 232332 |
| 2022-09-27 | 44.99 | $0.61 | 481726 |
| 2022-09-26 | 39.85 | $0.58 | 440148 |
| 2022-09-23 | 47.63 | $0.64 | 431081 |
| 2022-09-22 | 47.89 | $0.64 | 209374 |
| 2022-09-21 | 49.39 | $0.65 | 95215 |
| 2022-09-20 | 51.72 | $0.67 | 302796 |
| 2022-09-19 | 47.65 | $0.64 | 311123 |
| 2022-09-16 | 46.78 | $0.63 | 969655 |
| 2022-09-15 | 49.90 | $0.66 | 470227 |
| 2022-09-14 | 56.41 | $0.70 | 247095 |
| 2022-09-13 | 66.02 | $0.75 | 398346 |
| 2022-09-12 | 68.23 | $0.76 | 548192 |
| 2022-09-09 | 66.09 | $0.74 | 321890 |
| 2022-09-08 | 63.10 | $0.72 | 170860 |
| 2022-09-07 | 65.28 | $0.73 | 254955 |
| 2022-09-06 | 64.75 | $0.72 | 204507 |
| 2022-09-02 | 63.54 | $0.71 | 316572 |
| 2022-09-01 | 66.44 | $0.72 | 540377 |
| 2022-08-31 | 66.02 | $0.72 | 466134 |
| 2022-08-30 | 71.31 | $0.75 | 650749 |
| 2022-08-29 | 68.95 | $0.72 | 1.0M |
| 2022-08-26 | 67.69 | $0.71 | 859410 |
| 2022-08-25 | 69.40 | $0.72 | 1.5M |
| 2022-08-24 | 65.73 | $0.68 | 604558 |
| 2022-08-23 | 60.70 | $0.64 | 612742 |
| 2022-08-22 | 60.00 | $0.64 | 972239 |
| 2022-08-19 | 65.46 | $0.66 | 714642 |
| 2022-08-18 | 64.59 | $0.65 | 1.4M |
| 2022-08-17 | 61.25 | $0.63 | 332902 |
| 2022-08-16 | 62.04 | $0.63 | 2.4M |
| 2022-08-15 | 57.44 | $0.60 | 1.0M |
| 2022-08-12 | 50.16 | $0.56 | 270581 |
| 2022-08-11 | 50.32 | $0.56 | 506984 |
| 2022-08-10 | 48.82 | $0.55 | 248150 |
| 2022-08-09 | 43.66 | $0.53 | 318372 |
| 2022-08-08 | 49.97 | $0.56 | 617461 |
| 2022-08-05 | 49.97 | $0.56 | 2.4M |
| 2022-08-04 | 48.17 | $0.55 | 597802 |
| 2022-08-03 | 42.02 | $0.53 | 857305 |
| 2022-08-02 | 45.63 | $0.54 | 342462 |
| 2022-08-01 | 48.15 | $0.56 | 1.0M |
| 2022-07-29 | 50.81 | $0.57 | 134715 |
| 2022-07-28 | 49.61 | $0.56 | 181336 |
| 2022-07-27 | 49.09 | $0.56 | 252096 |
| 2022-07-26 | 49.09 | $0.56 | 241642 |
| 2022-07-25 | 49.16 | $0.56 | 214676 |
| 2022-07-22 | 48.20 | $0.56 | 159449 |
| 2022-07-21 | 50.96 | $0.57 | 240072 |
| 2022-07-20 | 51.90 | $0.58 | 182302 |
| 2022-07-19 | 50.17 | $0.57 | 196961 |
| 2022-07-18 | 51.61 | $0.57 | 123367 |
| 2022-07-15 | 51.12 | $0.57 | 102745 |
| 2022-07-14 | 58.22 | $0.61 | 449593 |
| 2022-07-13 | 52.19 | $0.57 | 425727 |
| 2022-07-12 | 48.84 | $0.55 | 108998 |
| 2022-07-11 | 50.26 | $0.56 | 134895 |
| 2022-07-08 | 51.81 | $0.57 | 95056 |
| 2022-07-07 | 51.61 | $0.57 | 349676 |
| 2022-07-06 | 46.13 | $0.54 | 62714 |
| 2022-07-05 | 50.26 | $0.56 | 173387 |
| 2022-07-01 | 47.94 | $0.55 | 301424 |
| 2022-06-30 | 41.53 | $0.52 | 110008 |
| 2022-06-29 | 41.04 | $0.52 | 212302 |
| 2022-06-28 | 43.10 | $0.53 | 54890 |
| 2022-06-27 | 43.59 | $0.54 | 78491 |
| 2022-06-24 | 45.28 | $0.54 | 108812 |
| 2022-06-23 | 40.43 | $0.52 | 870560 |
| 2022-06-22 | 41.99 | $0.53 | 185843 |
| 2022-06-21 | 44.05 | $0.55 | 431863 |
| 2022-06-17 | 42.97 | $0.54 | 174204 |
| 2022-06-16 | 42.51 | $0.54 | 335863 |
| 2022-06-15 | 43.66 | $0.55 | 140590 |
| 2022-06-14 | 42.42 | $0.54 | 185321 |
| 2022-06-13 | 44.76 | $0.55 | 469056 |
| 2022-06-10 | 50.73 | $0.59 | 92847 |
| 2022-06-09 | 53.84 | $0.61 | 94071 |
| 2022-06-08 | 54.61 | $0.61 | 186329 |
| 2022-06-07 | 52.35 | $0.60 | 181266 |
| 2022-06-06 | 53.02 | $0.60 | 288690 |
| 2022-06-03 | 53.02 | $0.60 | 70486 |
| 2022-06-02 | 51.44 | $0.59 | 169116 |
| 2022-06-01 | 53.10 | $0.60 | 53735 |
| 2022-05-31 | 50.33 | $0.58 | 235846 |
| 2022-05-27 | 52.06 | $0.59 | 215849 |
| 2022-05-26 | 50.10 | $0.58 | 122119 |
| 2022-05-25 | 47.51 | $0.56 | 78079 |
| 2022-05-24 | 46.25 | $0.56 | 206061 |
| 2022-05-23 | 51.48 | $0.59 | 334996 |
| 2022-05-20 | 46.63 | $0.56 | 425511 |
| 2022-05-19 | 52.53 | $0.60 | 889048 |
| 2022-05-18 | 54.33 | $0.61 | 324485 |
| 2022-05-17 | 55.47 | $0.61 | 1.2M |
| 2022-05-16 | 54.13 | $0.60 | 352153 |
| 2022-05-13 | 48.84 | $0.57 | 461003 |
| 2022-05-12 | 44.71 | $0.55 | 382129 |
| 2022-05-11 | 46.66 | $0.56 | 481764 |
| 2022-05-10 | 45.36 | $0.55 | 963797 |
| 2022-05-09 | 49.60 | $0.58 | 935935 |
| 2022-05-06 | 55.80 | $0.61 | 449391 |
| 2022-05-05 | 56.63 | $0.61 | 187615 |
| 2022-05-04 | 59.41 | $0.63 | 292639 |
| 2022-05-03 | 57.60 | $0.62 | 270760 |
| 2022-05-02 | 57.76 | $0.62 | 491725 |
| 2022-04-29 | 62.32 | $0.64 | 455750 |
| 2022-04-28 | 64.69 | $0.65 | 778432 |
| 2022-04-27 | 58.93 | $0.61 | 1.2M |
| 2022-04-26 | 60.99 | $0.62 | 1.5M |
| 2022-04-25 | 54.91 | $0.58 | 727333 |
| 2022-04-22 | 50.79 | $0.56 | 311049 |
| 2022-04-21 | 49.37 | $0.55 | 707249 |
| 2022-04-20 | 55.64 | $0.58 | 170076 |
| 2022-04-19 | 56.80 | $0.58 | 230809 |
| 2022-04-18 | 54.40 | $0.57 | 105996 |
| 2022-04-14 | 54.32 | $0.57 | 329139 |
| 2022-04-13 | 53.73 | $0.57 | 212722 |
| 2022-04-12 | 51.88 | $0.56 | 266237 |
| 2022-04-11 | 50.27 | $0.55 | 219125 |
| 2022-04-08 | 52.85 | $0.56 | 167517 |
| 2022-04-07 | 51.22 | $0.56 | 331608 |
| 2022-04-06 | 52.20 | $0.56 | 308034 |
| 2022-04-05 | 53.51 | $0.57 | 367581 |
| 2022-04-04 | 54.66 | $0.57 | 340389 |
| 2022-04-01 | 53.97 | $0.57 | 997008 |
| 2022-03-31 | 51.37 | $0.55 | 227614 |
| 2022-03-30 | 52.35 | $0.56 | 382761 |
| 2022-03-29 | 51.11 | $0.55 | 250768 |
| 2022-03-28 | 52.78 | $0.56 | 424365 |
| 2022-03-25 | 51.29 | $0.55 | 286795 |
| 2022-03-24 | 52.91 | $0.56 | 526471 |
| 2022-03-23 | 51.58 | $0.55 | 335100 |
| 2022-03-22 | 52.72 | $0.56 | 383340 |
| 2022-03-21 | 50.47 | $0.54 | 439978 |
| 2022-03-18 | 44.43 | $0.50 | 742914 |
| 2022-03-17 | 53.26 | $0.56 | 341059 |
| 2022-03-16 | 50.10 | $0.54 | 559084 |
| 2022-03-15 | 46.62 | $0.52 | 312864 |
| 2022-03-14 | 46.34 | $0.52 | 224362 |
| 2022-03-11 | 47.94 | $0.53 | 173206 |
| 2022-03-10 | 48.34 | $0.53 | 684062 |
| 2022-03-09 | 53.72 | $0.56 | 673079 |
| 2022-03-08 | 45.76 | $0.52 | 1.1M |
| 2022-03-07 | 43.63 | $0.51 | 717167 |
| 2022-03-04 | 47.91 | $0.53 | 551705 |
| 2022-03-03 | 48.56 | $0.54 | 345544 |
| 2022-03-02 | 54.08 | $0.57 | 302455 |
| 2022-03-01 | 51.10 | $0.55 | 632516 |
| 2022-02-28 | 51.10 | $0.55 | 399989 |
| 2022-02-25 | 52.51 | $0.56 | 489905 |
| 2022-02-24 | 51.49 | $0.55 | 928396 |
| 2022-02-23 | 53.36 | $0.56 | 369583 |
| 2022-02-22 | 53.43 | $0.56 | 844630 |
| 2022-02-18 | 57.95 | $0.59 | 846529 |
| 2022-02-17 | 61.01 | $0.60 | 600375 |
| 2022-02-16 | 62.84 | $0.61 | 1.7M |
| 2022-02-15 | 62.14 | $0.60 | 1.3M |
| 2022-02-14 | 57.63 | $0.57 | 4.2M |
| 2022-02-11 | 52.75 | $0.54 | 786008 |
| 2022-02-10 | 59.28 | $0.57 | 460334 |
| 2022-02-09 | 63.69 | $0.59 | 1.1M |
| 2022-02-08 | 56.64 | $0.55 | 249124 |
| 2022-02-07 | 56.85 | $0.55 | 487359 |
| 2022-02-04 | 54.77 | $0.54 | 380923 |
| 2022-02-03 | 50.03 | $0.52 | 508875 |
| 2022-02-02 | 50.94 | $0.52 | 383992 |
| 2022-02-01 | 54.01 | $0.53 | 418252 |
| 2022-01-31 | 48.64 | $0.51 | 419645 |
| 2022-01-28 | 43.85 | $0.49 | 983878 |
| 2022-01-27 | 43.22 | $0.49 | 399625 |
| 2022-01-26 | 44.99 | $0.50 | 527243 |
| 2022-01-25 | 45.28 | $0.50 | 607318 |
| 2022-01-24 | 43.19 | $0.49 | 2.9M |
| 2022-01-21 | 47.43 | $0.51 | 1.3M |
| 2022-01-20 | 49.60 | $0.52 | 626862 |
| 2022-01-19 | 50.83 | $0.52 | 1.4M |
| 2022-01-18 | 52.43 | $0.53 | 337241 |
| 2022-01-14 | 53.97 | $0.54 | 939992 |
| 2022-01-13 | 56.92 | $0.55 | 356450 |
| 2022-01-12 | 59.01 | $0.56 | 401718 |
| 2022-01-11 | 57.38 | $0.55 | 600086 |
| 2022-01-10 | 56.60 | $0.55 | 2.1M |
| 2022-01-07 | 65.65 | $0.58 | 596301 |
| 2022-01-06 | 65.35 | $0.58 | 1.0M |
| 2022-01-05 | 64.81 | $0.58 | 1.6M |
| 2022-01-04 | 70.46 | $0.60 | 1.8M |
| 2022-01-03 | 71.14 | $0.60 | 1.1M |
| 2021-12-31 | 67.63 | $0.57 | 586577 |
| 2021-12-30 | 69.85 | $0.58 | 1.7M |
| 2021-12-29 | 67.81 | $0.56 | 3.2M |
| 2021-12-28 | 64.96 | $0.54 | 1.5M |
| 2021-12-27 | 63.63 | $0.53 | 1.2M |
| 2021-12-23 | 64.86 | $0.54 | 2.8M |
| 2021-12-22 | 63.59 | $0.53 | 1.8M |
| 2021-12-21 | 58.89 | $0.50 | 1.9M |
| 2021-12-20 | 50.89 | $0.47 | 1.6M |
| 2021-12-17 | 52.84 | $0.47 | 578724 |
| 2021-12-16 | 50.91 | $0.47 | 606103 |
| 2021-12-15 | 51.66 | $0.47 | 684282 |
| 2021-12-14 | 54.74 | $0.48 | 666254 |
| 2021-12-13 | 54.18 | $0.48 | 5.6M |
| 2021-12-10 | 54.14 | $0.48 | 2.1M |
| 2021-12-09 | 45.37 | $0.44 | 1.9M |
| 2021-12-08 | 47.48 | $0.45 | 764266 |
| 2021-12-07 | 42.11 | $0.43 | 1.3M |
| 2021-12-06 | 41.03 | $0.43 | 2.2M |
| 2021-12-03 | 40.62 | $0.43 | 1.3M |
| 2021-12-02 | 40.20 | $0.42 | 1.1M |
| 2021-12-01 | 40.04 | $0.42 | 783526 |
| 2021-11-30 | 44.06 | $0.44 | 576963 |
| 2021-11-29 | 48.28 | $0.46 | 1.5M |
| 2021-11-26 | 46.71 | $0.46 | 2.1M |
| 2021-11-24 | 43.65 | $0.45 | 1.1M |
| 2021-11-23 | 39.34 | $0.43 | 2.5M |
| 2021-11-22 | 45.26 | $0.46 | 2.4M |
| 2021-11-19 | 41.42 | $0.45 | 2.0M |
| 2021-11-18 | 44.65 | $0.46 | 2.2M |
| 2021-11-17 | 49.79 | $0.48 | 3.5M |
| 2021-11-16 | 44.62 | $0.46 | 1.2M |
| 2021-11-15 | 47.49 | $0.47 | 1.0M |
| 2021-11-12 | 46.88 | $0.47 | 597796 |
| 2021-11-11 | 48.16 | $0.47 | 1.3M |
| 2021-11-10 | 48.41 | $0.48 | 1.5M |
| 2021-11-09 | 55.02 | $0.50 | 1.2M |
| 2021-11-08 | 55.67 | $0.50 | 2.2M |
| 2021-11-05 | 51.00 | $0.48 | 945887 |
| 2021-11-04 | 51.51 | $0.48 | 1.5M |
| 2021-11-03 | 53.84 | $0.49 | 1.8M |
| 2021-11-02 | 51.03 | $0.48 | 1.2M |
| 2021-11-01 | 52.50 | $0.49 | 1.8M |
| 2021-10-29 | 49.45 | $0.48 | 1.2M |
| 2021-10-28 | 51.01 | $0.48 | 2.3M |
| 2021-10-27 | 50.60 | $0.48 | 5.9M |
| 2021-10-26 | 48.17 | $0.47 | 9.3M |
| 2021-10-25 | 52.72 | $0.49 | 36.1M |
| 2021-10-22 | 46.47 | $0.47 | 2.0M |
| 2021-10-21 | 47.02 | $0.47 | 665521 |
| 2021-10-20 | 45.34 | $0.46 | 1.0M |
| 2021-10-19 | 47.33 | $0.47 | 711192 |
| 2021-10-18 | 48.96 | $0.48 | 820195 |
| 2021-10-15 | 50.46 | $0.48 | 707988 |
| 2021-10-14 | 51.10 | $0.48 | 1.0M |
| 2021-10-13 | 47.63 | $0.47 | 838912 |
| 2021-10-12 | 46.40 | $0.47 | 747134 |
| 2021-10-11 | 44.44 | $0.46 | 462275 |
| 2021-10-08 | 44.83 | $0.46 | 737700 |
| 2021-10-07 | 45.02 | $0.46 | 925140 |
| 2021-10-06 | 42.87 | $0.45 | 837399 |
| 2021-10-05 | 45.06 | $0.46 | 1.0M |
| 2021-10-04 | 43.18 | $0.46 | 879326 |
| 2021-10-01 | 44.18 | $0.46 | 1.1M |
| 2021-09-30 | 44.50 | $0.46 | 1.7M |
| 2021-09-29 | 42.86 | $0.46 | 1.7M |
| 2021-09-28 | 43.67 | $0.46 | 1.1M |
| 2021-09-27 | 45.80 | $0.47 | 908740 |
| 2021-09-24 | 45.62 | $0.47 | 944120 |
| 2021-09-23 | 47.40 | $0.48 | 1.6M |
| 2021-09-22 | 44.96 | $0.47 | 986217 |
| 2021-09-21 | 43.04 | $0.46 | 898271 |
| 2021-09-20 | 43.97 | $0.47 | 2.1M |
| 2021-09-17 | 47.86 | $0.49 | 1.2M |
| 2021-09-16 | 46.93 | $0.49 | 2.9M |
| 2021-09-15 | 44.77 | $0.48 | 1.2M |
| 2021-09-14 | 46.21 | $0.48 | 2.4M |
| 2021-09-13 | 49.68 | $0.51 | 1.0M |
| 2021-09-10 | 49.97 | $0.51 | 2.6M |
| 2021-09-09 | 50.68 | $0.51 | 1.0M |
| 2021-09-08 | 48.65 | $0.50 | 774049 |
| 2021-09-07 | 50.39 | $0.51 | 1.0M |
| 2021-09-03 | 53.16 | $0.53 | 1.7M |
| 2021-09-02 | 54.56 | $0.54 | 1.9M |
| 2021-09-01 | 56.56 | $0.55 | 3.3M |
| 2021-08-31 | 53.11 | $0.52 | 956283 |
| 2021-08-30 | 54.30 | $0.53 | 2.9M |
| 2021-08-27 | 48.55 | $0.49 | 2.7M |
| 2021-08-26 | 48.23 | $0.49 | 2.5M |
| 2021-08-25 | 47.28 | $0.48 | 981540 |
| 2021-08-24 | 47.77 | $0.49 | 1.7M |
| 2021-08-23 | 45.09 | $0.47 | 1.8M |
| 2021-08-20 | 43.36 | $0.46 | 1.2M |
| 2021-08-19 | 43.16 | $0.46 | 1.7M |
| 2021-08-18 | 45.35 | $0.48 | 1.1M |
| 2021-08-17 | 45.48 | $0.48 | 2.7M |
| 2021-08-16 | 50.86 | $0.52 | 8.4M |
| 2021-08-13 | 41.23 | $0.46 | 1.5M |
| 2021-08-12 | 45.46 | $0.49 | 1.2M |
| 2021-08-11 | 45.51 | $0.49 | 2.8M |
| 2021-08-10 | 42.37 | $0.47 | 880217 |
| 2021-08-09 | 43.77 | $0.48 | 1.6M |
| 2021-08-06 | 41.77 | $0.47 | 1.3M |
| 2021-08-05 | 41.89 | $0.47 | 2.2M |
| 2021-08-04 | 38.39 | $0.45 | 2.2M |
| 2021-08-03 | 37.46 | $0.44 | 4.5M |
| 2021-08-02 | 39.63 | $0.46 | 1.5M |
| 2021-07-30 | 39.50 | $0.46 | 1.4M |
| 2021-07-29 | 40.00 | $0.47 | 2.4M |
| 2021-07-28 | 40.36 | $0.47 | 2.8M |
| 2021-07-27 | 38.53 | $0.46 | 4.0M |
| 2021-07-26 | 41.67 | $0.49 | 3.0M |
| 2021-07-23 | 41.91 | $0.50 | 4.1M |
| 2021-07-22 | 43.71 | $0.51 | 2.5M |
| 2021-07-21 | 44.85 | $0.53 | 3.9M |
| 2021-07-20 | 45.55 | $0.53 | 13.3M |
| 2021-07-19 | 42.79 | $0.51 | 6.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-46.12
2026-07-16
Close Price
$0.22
Vol: 352090
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -46.12 | $0.22 | 352090 |
| 2026-07-15 | -78.97 | $0.21 | 100035 |
| 2026-07-14 | -76.92 | $0.21 | 92226 |
| 2026-07-13 | -81.18 | $0.21 | 131069 |
| 2026-07-10 | -83.79 | $0.21 | 67900 |
| 2026-07-09 | -83.79 | $0.21 | 261692 |
| 2026-07-08 | -84.16 | $0.21 | 144022 |
| 2026-07-07 | -81.23 | $0.21 | 77217 |
| 2026-07-06 | -69.79 | $0.22 | 188911 |
| 2026-07-02 | -65.10 | $0.22 | 305700 |
| 2026-07-01 | -82.15 | $0.21 | 74800 |
| 2026-06-30 | -84.99 | $0.21 | 304793 |
| 2026-06-29 | -93.77 | $0.21 | 157646 |
| 2026-06-26 | -97.14 | $0.21 | 155255 |
| 2026-06-25 | -100.00 | $0.21 | 121700 |
| 2026-06-24 | -99.37 | $0.21 | 181400 |
| 2026-06-23 | -81.19 | $0.22 | 72500 |
| 2026-06-22 | -73.98 | $0.22 | 146802 |
| 2026-06-18 | -100.00 | $0.21 | 226421 |
| 2026-06-17 | -88.10 | $0.22 | 264673 |
| 2026-06-16 | -99.50 | $0.22 | 151612 |
| 2026-06-15 | -82.50 | $0.23 | 134900 |
| 2026-06-12 | -83.05 | $0.23 | 81311 |
| 2026-06-11 | -82.20 | $0.23 | 58231 |
| 2026-06-10 | -85.17 | $0.23 | 52500 |
| 2026-06-09 | -69.49 | $0.23 | 136536 |
| 2026-06-08 | -84.85 | $0.23 | 216200 |
| 2026-06-05 | -90.22 | $0.23 | 288028 |
| 2026-06-04 | -81.96 | $0.23 | 225100 |
| 2026-06-03 | -81.45 | $0.24 | 360500 |
| 2026-06-02 | -86.09 | $0.23 | 110401 |
| 2026-06-01 | -78.29 | $0.24 | 180700 |
| 2026-05-29 | -84.42 | $0.23 | 65300 |
| 2026-05-28 | -74.03 | $0.24 | 185783 |
| 2026-05-27 | -83.86 | $0.23 | 261614 |
| 2026-05-26 | -84.97 | $0.23 | 157332 |
| 2026-05-22 | -83.86 | $0.23 | 101900 |
| 2026-05-21 | -87.01 | $0.23 | 163600 |
| 2026-05-20 | -91.65 | $0.23 | 298500 |
| 2026-05-19 | -79.82 | $0.23 | 148536 |
| 2026-05-18 | -79.10 | $0.24 | 202725 |
| 2026-05-15 | -70.09 | $0.24 | 167600 |
| 2026-05-14 | -73.69 | $0.24 | 133700 |
| 2026-05-13 | -70.09 | $0.24 | 143116 |
| 2026-05-12 | -64.86 | $0.24 | 257634 |
| 2026-05-11 | -66.67 | $0.24 | 235600 |
| 2026-05-08 | -36.76 | $0.26 | 235619 |
| 2026-05-07 | -22.80 | $0.26 | 229400 |
| 2026-05-06 | -11.70 | $0.27 | 3.0M |
| 2026-05-05 | -36.95 | $0.23 | 153136 |
| 2026-05-04 | -38.14 | $0.23 | 245100 |
| 2026-05-01 | -39.92 | $0.23 | 112259 |
| 2026-04-30 | -50.17 | $0.23 | 290000 |
| 2026-04-29 | -34.07 | $0.23 | 356540 |
| 2026-04-28 | -47.29 | $0.23 | 173500 |
| 2026-04-27 | -38.81 | $0.23 | 37000 |
| 2026-04-24 | -32.67 | $0.24 | 73300 |
| 2026-04-23 | -26.37 | $0.24 | 433738 |
| 2026-04-22 | -51.91 | $0.23 | 218714 |
| 2026-04-21 | -37.26 | $0.24 | 88200 |
| 2026-04-20 | -33.03 | $0.24 | 57647 |
| 2026-04-17 | -48.55 | $0.24 | 107659 |
| 2026-04-16 | -45.17 | $0.24 | 184517 |
| 2026-04-15 | -40.82 | $0.25 | 154800 |
| 2026-04-14 | -37.20 | $0.25 | 332500 |
| 2026-04-13 | -53.99 | $0.23 | 249300 |
| 2026-04-10 | -50.24 | $0.24 | 627500 |
| 2026-04-09 | -48.17 | $0.25 | 235648 |
| 2026-04-08 | -50.09 | $0.25 | 659736 |
| 2026-04-07 | -70.86 | $0.24 | 488200 |
| 2026-04-06 | -58.29 | $0.25 | 414945 |
| 2026-04-02 | -88.48 | $0.23 | 317600 |
| 2026-04-01 | -71.20 | $0.24 | 167140 |
| 2026-03-31 | -67.54 | $0.24 | 190400 |
| 2026-03-30 | -64.05 | $0.24 | 62600 |
| 2026-03-27 | -52.01 | $0.25 | 96943 |
| 2026-03-26 | -45.38 | $0.25 | 143401 |
| 2026-03-25 | -41.71 | $0.25 | 324500 |
| 2026-03-24 | -50.26 | $0.25 | 280800 |
| 2026-03-23 | -30.03 | $0.26 | 224711 |
| 2026-03-20 | -12.78 | $0.27 | 1.1M |
| 2026-03-19 | -8.55 | $0.27 | 346805 |
| 2026-03-18 | -15.99 | $0.26 | 412600 |
| 2026-03-17 | -34.20 | $0.25 | 690600 |
| 2026-03-16 | -35.32 | $0.25 | 1.0M |
| 2026-03-13 | -39.34 | $0.25 | 738100 |
| 2026-03-12 | -44.26 | $0.24 | 3.2M |
| 2026-03-11 | -50.66 | $0.24 | 43.8M |
| 2026-03-10 | -68.43 | $0.23 | 30.9M |
| 2026-03-09 | -58.82 | $0.23 | 116407 |
| 2026-03-06 | -54.35 | $0.23 | 44600 |
| 2026-03-05 | -43.48 | $0.24 | 216600 |
| 2026-03-04 | -41.52 | $0.24 | 63121 |
| 2026-03-03 | -54.35 | $0.23 | 82920 |
| 2026-03-02 | -56.96 | $0.23 | 90134 |
| 2026-02-27 | -40.65 | $0.24 | 40900 |
| 2026-02-26 | -35.87 | $0.24 | 30034 |
| 2026-02-25 | -41.57 | $0.24 | 129645 |
| 2026-02-24 | -56.86 | $0.23 | 198500 |
| 2026-02-23 | -53.92 | $0.23 | 42812 |
| 2026-02-20 | -48.83 | $0.24 | 164526 |
| 2026-02-19 | -56.92 | $0.24 | 191700 |
| 2026-02-18 | -46.72 | $0.24 | 175465 |
| 2026-02-17 | -34.16 | $0.25 | 186282 |
| 2026-02-13 | -54.46 | $0.24 | 739790 |
| 2026-02-12 | -81.34 | $0.21 | 315020 |
| 2026-02-11 | -56.59 | $0.23 | 116700 |
| 2026-02-10 | -56.96 | $0.23 | 84513 |
| 2026-02-09 | -52.41 | $0.23 | 113229 |
| 2026-02-06 | -59.05 | $0.23 | 172923 |
| 2026-02-05 | -59.84 | $0.23 | 117139 |
| 2026-02-04 | -55.88 | $0.23 | 206948 |
| 2026-02-03 | -51.64 | $0.23 | 239800 |
| 2026-02-02 | -47.65 | $0.23 | 280207 |
| 2026-01-30 | -45.16 | $0.24 | 146436 |
| 2026-01-29 | -37.28 | $0.24 | 119400 |
| 2026-01-28 | -32.79 | $0.24 | 320617 |
| 2026-01-27 | -21.33 | $0.25 | 289705 |
| 2026-01-26 | -26.09 | $0.25 | 259548 |
| 2026-01-23 | -20.55 | $0.25 | 947682 |
| 2026-01-22 | -3.35 | $0.27 | 3.3M |
| 2026-01-21 | -1.71 | $0.21 | 202811 |
| 2026-01-20 | -14.99 | $0.21 | 497200 |
| 2026-01-16 | -26.51 | $0.21 | 386112 |
| 2026-01-15 | -20.75 | $0.21 | 907100 |
| 2026-01-14 | -26.22 | $0.21 | 102600 |
| 2026-01-13 | -24.78 | $0.21 | 118400 |
| 2026-01-12 | -34.66 | $0.20 | 211600 |
| 2026-01-09 | -37.22 | $0.20 | 168609 |
| 2026-01-08 | -40.34 | $0.20 | 892998 |
| 2026-01-07 | -30.67 | $0.20 | 52800 |
| 2026-01-06 | -19.75 | $0.20 | 492037 |
| 2026-01-05 | -13.80 | $0.20 | 460800 |
| 2026-01-02 | -10.92 | $0.20 | 195500 |
| 2025-12-31 | -7.04 | $0.20 | 1.1M |
| 2025-12-30 | -6.67 | $0.20 | 484839 |
| 2025-12-29 | -7.78 | $0.19 | 270100 |
| 2025-12-26 | -13.33 | $0.19 | 310500 |
| 2025-12-24 | -26.67 | $0.19 | 267801 |
| 2025-12-23 | -17.78 | $0.19 | 354101 |
| 2025-12-22 | -6.67 | $0.20 | 313118 |
| 2025-12-19 | -10.04 | $0.19 | 661600 |
| 2025-12-18 | -0.79 | $0.20 | 571300 |
| 2025-12-17 | -28.71 | $0.18 | 273914 |
| 2025-12-16 | -26.91 | $0.19 | 50400 |
| 2025-12-15 | -10.31 | $0.19 | 385100 |
| 2025-12-12 | -30.67 | $0.19 | 235900 |
| 2025-12-11 | -21.33 | $0.19 | 110100 |
| 2025-12-10 | -33.33 | $0.19 | 140901 |
| 2025-12-09 | -17.33 | $0.19 | 61875 |
| 2025-12-08 | -20.44 | $0.19 | 336000 |
| 2025-12-05 | -11.72 | $0.19 | 305300 |
| 2025-12-04 | -66.01 | $0.19 | 83734 |
| 2025-12-03 | -65.01 | $0.19 | 171634 |
| 2025-12-02 | -66.01 | $0.19 | 221237 |
| 2025-12-01 | -67.71 | $0.19 | 257800 |
| 2025-11-28 | -65.44 | $0.19 | 87211 |
| 2025-11-26 | -88.67 | $0.18 | 138729 |
| 2025-11-25 | -71.67 | $0.19 | 84600 |
| 2025-11-24 | -73.94 | $0.19 | 271716 |
| 2025-11-21 | -75.64 | $0.19 | 225000 |
| 2025-11-20 | -81.87 | $0.18 | 206547 |
| 2025-11-19 | -68.84 | $0.19 | 386200 |
| 2025-11-18 | -76.20 | $0.19 | 244300 |
| 2025-11-17 | -68.84 | $0.19 | 231504 |
| 2025-11-14 | -66.01 | $0.19 | 404503 |
| 2025-11-13 | -70.26 | $0.19 | 304447 |
| 2025-11-12 | -73.94 | $0.19 | 285648 |
| 2025-11-11 | -71.39 | $0.19 | 233625 |
| 2025-11-10 | -78.19 | $0.19 | 240180 |
| 2025-11-07 | -86.69 | $0.18 | 566526 |
| 2025-11-06 | -74.20 | $0.19 | 2.5M |
| 2025-11-05 | -96.65 | $0.18 | 196105 |
| 2025-11-04 | -93.18 | $0.19 | 242600 |
| 2025-11-03 | -80.00 | $0.19 | 127600 |
| 2025-10-31 | -71.72 | $0.19 | 392234 |
| 2025-10-30 | -65.52 | $0.20 | 237155 |
| 2025-10-29 | -50.34 | $0.20 | 93021 |
| 2025-10-28 | -51.72 | $0.20 | 261000 |
| 2025-10-27 | -68.28 | $0.20 | 470013 |
| 2025-10-24 | -60.00 | $0.21 | 100600 |
| 2025-10-23 | -57.33 | $0.21 | 109043 |
| 2025-10-22 | -63.33 | $0.21 | 130225 |
| 2025-10-21 | -62.00 | $0.21 | 139120 |
| 2025-10-20 | -91.28 | $0.20 | 156592 |
| 2025-10-17 | -63.55 | $0.20 | 149540 |
| 2025-10-16 | -61.94 | $0.21 | 203000 |
| 2025-10-15 | -63.87 | $0.20 | 180841 |
| 2025-10-14 | -63.23 | $0.20 | 182440 |
| 2025-10-13 | -70.00 | $0.20 | 173001 |
| 2025-10-10 | -65.48 | $0.20 | 342425 |
| 2025-10-09 | -41.98 | $0.21 | 274538 |
| 2025-10-08 | -41.69 | $0.21 | 388934 |
| 2025-10-07 | -50.73 | $0.21 | 327000 |
| 2025-10-06 | -41.69 | $0.21 | 318725 |
| 2025-10-03 | -47.52 | $0.21 | 363500 |
| 2025-10-02 | -52.19 | $0.21 | 105200 |
| 2025-10-01 | -47.52 | $0.21 | 121235 |
| 2025-09-30 | -51.31 | $0.21 | 332269 |
| 2025-09-29 | -46.65 | $0.21 | 289465 |
| 2025-09-26 | -53.94 | $0.21 | 172037 |
| 2025-09-25 | -62.10 | $0.20 | 279300 |
| 2025-09-24 | -41.69 | $0.21 | 138200 |
| 2025-09-23 | -41.69 | $0.21 | 445272 |
| 2025-09-22 | -63.56 | $0.20 | 504183 |
| 2025-09-19 | -20.00 | $0.21 | 282400 |
| 2025-09-18 | -34.00 | $0.21 | 133634 |
| 2025-09-17 | -36.00 | $0.21 | 211288 |
| 2025-09-16 | -24.00 | $0.21 | 318400 |
| 2025-09-15 | -42.00 | $0.20 | 519913 |
| 2025-09-12 | -9.50 | $0.21 | 915321 |
| 2025-09-11 | -100.00 | $0.19 | 146620 |
| 2025-09-10 | -95.09 | $0.19 | 47162 |
| 2025-09-09 | -90.18 | $0.19 | 49943 |
| 2025-09-08 | -100.00 | $0.19 | 99500 |
| 2025-09-05 | -99.59 | $0.19 | 101938 |
| 2025-09-04 | -96.30 | $0.19 | 63231 |
| 2025-09-03 | -89.32 | $0.19 | 159800 |
| 2025-09-02 | -85.07 | $0.19 | 409436 |
| 2025-08-29 | -77.83 | $0.20 | 819953 |
| 2025-08-28 | -86.35 | $0.19 | 160100 |
| 2025-08-27 | -91.38 | $0.19 | 234424 |
| 2025-08-26 | -72.31 | $0.20 | 136510 |
| 2025-08-25 | -77.75 | $0.20 | 30115 |
| 2025-08-22 | -86.14 | $0.20 | 369730 |
| 2025-08-21 | -90.65 | $0.20 | 67005 |
| 2025-08-20 | -90.15 | $0.20 | 118497 |
| 2025-08-19 | -82.80 | $0.20 | 128559 |
| 2025-08-18 | -91.40 | $0.20 | 96427 |
| 2025-08-15 | -81.29 | $0.20 | 130800 |
| 2025-08-14 | -67.53 | $0.21 | 431539 |
| 2025-08-13 | -62.22 | $0.21 | 310245 |
| 2025-08-12 | -62.22 | $0.21 | 113832 |
| 2025-08-11 | -69.00 | $0.21 | 67147 |
| 2025-08-08 | -72.17 | $0.21 | 102148 |
| 2025-08-07 | -64.48 | $0.21 | 138622 |
| 2025-08-06 | -65.16 | $0.21 | 276428 |
| 2025-08-05 | -72.40 | $0.21 | 62400 |
| 2025-08-04 | -71.43 | $0.21 | 64444 |
| 2025-08-01 | -74.95 | $0.20 | 96000 |
| 2025-07-31 | -70.32 | $0.20 | 76611 |
| 2025-07-30 | -78.74 | $0.20 | 84800 |
| 2025-07-29 | -62.11 | $0.21 | 300100 |
| 2025-07-28 | -24.00 | $0.23 | 94002 |
| 2025-07-25 | -13.05 | $0.23 | 68504 |
| 2025-07-24 | -31.33 | $0.22 | 160400 |
| 2025-07-23 | -17.87 | $0.23 | 422400 |
| 2025-07-22 | -4.94 | $0.23 | 428300 |
| 2025-07-21 | -7.07 | $0.22 | 467007 |
| 2025-07-18 | 0.00 | $0.21 | 183904 |
| 2025-07-17 | -56.57 | $0.20 | 198420 |
| 2025-07-16 | -30.91 | $0.20 | 104097 |
| 2025-07-15 | -21.45 | $0.20 | 62600 |
| 2025-07-14 | -27.27 | $0.20 | 56200 |
| 2025-07-11 | -21.82 | $0.20 | 55831 |
| 2025-07-10 | -20.73 | $0.20 | 49878 |
| 2025-07-09 | -16.36 | $0.20 | 402100 |
| 2025-07-08 | -56.36 | $0.19 | 98817 |
| 2025-07-07 | -36.73 | $0.20 | 49507 |
| 2025-07-03 | -45.45 | $0.20 | 78602 |
| 2025-07-02 | -49.82 | $0.19 | 54400 |
| 2025-07-01 | -56.36 | $0.19 | 70470 |
| 2025-06-30 | -38.91 | $0.20 | 60943 |
| 2025-06-27 | -9.09 | $0.21 | 148436 |
| 2025-06-26 | -9.09 | $0.21 | 114736 |
| 2025-06-25 | -23.64 | $0.20 | 57325 |
| 2025-06-24 | -3.64 | $0.21 | 123642 |
| 2025-06-23 | -24.00 | $0.20 | 117558 |
| 2025-06-20 | -1.96 | $0.21 | 168100 |
| 2025-06-18 | -33.11 | $0.20 | 174291 |
| 2025-06-17 | -52.51 | $0.19 | 126600 |
| 2025-06-16 | -100.00 | $0.18 | 101010 |
| 2025-06-13 | -100.00 | $0.18 | 211000 |
| 2025-06-12 | -65.22 | $0.19 | 59000 |
| 2025-06-11 | -54.52 | $0.19 | 69169 |
| 2025-06-10 | -47.49 | $0.20 | 61100 |
| 2025-06-09 | -49.50 | $0.20 | 96771 |
| 2025-06-06 | -46.71 | $0.20 | 112100 |
| 2025-06-05 | -31.66 | $0.20 | 244558 |
| 2025-06-04 | -46.71 | $0.20 | 150270 |
| 2025-06-03 | -60.19 | $0.19 | 72444 |
| 2025-06-02 | -42.95 | $0.20 | 40841 |
| 2025-05-30 | -53.29 | $0.19 | 87206 |
| 2025-05-29 | -66.14 | $0.19 | 47024 |
| 2025-05-28 | -59.87 | $0.19 | 71800 |
| 2025-05-27 | -34.17 | $0.20 | 108203 |
| 2025-05-23 | -43.89 | $0.20 | 97814 |
| 2025-05-22 | -28.84 | $0.20 | 52700 |
| 2025-05-21 | -15.36 | $0.21 | 247103 |
| 2025-05-20 | -38.99 | $0.20 | 229444 |
| 2025-05-19 | -54.62 | $0.19 | 126800 |
| 2025-05-16 | -70.38 | $0.18 | 108830 |
| 2025-05-15 | -43.21 | $0.19 | 335572 |
| 2025-05-14 | -71.54 | $0.18 | 313100 |
| 2025-05-13 | -44.72 | $0.19 | 57156 |
| 2025-05-12 | -25.61 | $0.19 | 113915 |
| 2025-05-09 | -69.26 | $0.18 | 23300 |
| 2025-05-08 | -82.76 | $0.18 | 195719 |
| 2025-05-07 | -82.76 | $0.18 | 69926 |
| 2025-05-06 | -82.76 | $0.18 | 201100 |
| 2025-05-05 | -71.72 | $0.18 | 185241 |
| 2025-05-02 | -41.72 | $0.19 | 110034 |
| 2025-05-01 | -17.24 | $0.20 | 86700 |
| 2025-04-30 | -65.04 | $0.19 | 69156 |
| 2025-04-29 | -58.74 | $0.19 | 60168 |
| 2025-04-28 | -63.61 | $0.19 | 294921 |
| 2025-04-25 | -48.06 | $0.19 | 89346 |
| 2025-04-24 | -64.29 | $0.19 | 188400 |
| 2025-04-23 | -83.61 | $0.18 | 67323 |
| 2025-04-22 | -85.48 | $0.18 | 142960 |
| 2025-04-21 | -90.91 | $0.18 | 121446 |
| 2025-04-17 | -91.30 | $0.18 | 19608 |
| 2025-04-16 | -93.04 | $0.18 | 361955 |
| 2025-04-15 | -80.71 | $0.19 | 91521 |
| 2025-04-14 | -95.85 | $0.18 | 196743 |
| 2025-04-11 | -81.72 | $0.19 | 209724 |
| 2025-04-10 | -56.51 | $0.20 | 185081 |
| 2025-04-09 | -65.55 | $0.20 | 97963 |
| 2025-04-08 | -78.99 | $0.19 | 97191 |
| 2025-04-07 | -81.30 | $0.19 | 579507 |
| 2025-04-04 | -67.02 | $0.20 | 258620 |
| 2025-04-03 | -75.98 | $0.19 | 122500 |
| 2025-04-02 | -59.55 | $0.20 | 61729 |
| 2025-04-01 | -61.60 | $0.20 | 95348 |
| 2025-03-31 | -57.49 | $0.20 | 387000 |
| 2025-03-28 | -79.73 | $0.19 | 253900 |
| 2025-03-27 | -64.58 | $0.20 | 459200 |
| 2025-03-26 | -51.33 | $0.21 | 90431 |
| 2025-03-25 | -40.11 | $0.21 | 67230 |
| 2025-03-24 | -39.74 | $0.21 | 205001 |
| 2025-03-21 | -32.53 | $0.22 | 396141 |
| 2025-03-20 | -46.24 | $0.21 | 426708 |
| 2025-03-19 | -71.20 | $0.21 | 147049 |
| 2025-03-18 | -87.71 | $0.21 | 131269 |
| 2025-03-17 | -82.75 | $0.21 | 262204 |
| 2025-03-14 | -100.00 | $0.21 | 228836 |
| 2025-03-13 | -91.27 | $0.21 | 78806 |
| 2025-03-12 | -75.71 | $0.22 | 25450 |
| 2025-03-11 | -83.77 | $0.22 | 178386 |
| 2025-03-10 | -88.25 | $0.22 | 93417 |
| 2025-03-07 | -78.05 | $0.22 | 270237 |
| 2025-03-06 | -68.29 | $0.23 | 230400 |
| 2025-03-05 | -79.38 | $0.22 | 215400 |
| 2025-03-04 | -88.94 | $0.22 | 145500 |
| 2025-03-03 | -85.50 | $0.22 | 312046 |
| 2025-02-28 | -80.59 | $0.22 | 340100 |
| 2025-02-27 | -74.69 | $0.23 | 124600 |
| 2025-02-26 | -71.50 | $0.23 | 251802 |
| 2025-02-25 | -91.42 | $0.22 | 632357 |
| 2025-02-24 | -69.20 | $0.23 | 330303 |
| 2025-02-21 | -56.92 | $0.23 | 137000 |
| 2025-02-20 | -44.21 | $0.24 | 93709 |
| 2025-02-19 | -69.86 | $0.23 | 446027 |
| 2025-02-18 | -61.29 | $0.24 | 329000 |
| 2025-02-14 | -60.64 | $0.24 | 462500 |
| 2025-02-13 | -75.85 | $0.24 | 219000 |
| 2025-02-12 | -80.44 | $0.23 | 78500 |
| 2025-02-11 | -83.61 | $0.23 | 125741 |
| 2025-02-10 | -74.21 | $0.24 | 356666 |
| 2025-02-07 | -79.45 | $0.23 | 250183 |
| 2025-02-06 | -77.27 | $0.23 | 387039 |
| 2025-02-05 | -81.75 | $0.23 | 176616 |
| 2025-02-04 | -92.86 | $0.23 | 102500 |
| 2025-02-03 | -93.09 | $0.23 | 456200 |
| 2025-01-31 | -91.59 | $0.23 | 289631 |
| 2025-01-30 | -88.94 | $0.23 | 338111 |
| 2025-01-29 | -87.22 | $0.24 | 519333 |
| 2025-01-28 | -85.09 | $0.25 | 191000 |
| 2025-01-27 | -84.47 | $0.25 | 421243 |
| 2025-01-24 | -85.44 | $0.25 | 898605 |
| 2025-01-23 | -83.82 | $0.25 | 1.2M |
| 2025-01-22 | -81.62 | $0.26 | 708000 |
| 2025-01-21 | -77.42 | $0.27 | 1.1M |
| 2025-01-17 | -79.29 | $0.26 | 954117 |
| 2025-01-16 | -73.73 | $0.28 | 4.5M |
| 2025-01-15 | -85.47 | $0.24 | 1.4M |
| 2025-01-14 | -89.32 | $0.23 | 972500 |
| 2025-01-13 | -88.64 | $0.24 | 2.2M |
| 2025-01-10 | -93.21 | $0.22 | 1.4M |
| 2025-01-08 | -87.87 | $0.24 | 2.5M |
| 2025-01-07 | -87.64 | $0.24 | 6.8M |
| 2025-01-06 | -74.54 | $0.28 | 191.2M |
| 2025-01-03 | -70.49 | $0.22 | 1.2M |
| 2025-01-02 | -82.17 | $0.21 | 672700 |
| 2024-12-31 | -88.33 | $0.21 | 417428 |
| 2024-12-30 | -90.68 | $0.21 | 704627 |
| 2024-12-27 | -80.68 | $0.21 | 550714 |
| 2024-12-26 | -94.17 | $0.21 | 624400 |
| 2024-12-24 | -81.97 | $0.22 | 238849 |
| 2024-12-23 | -95.24 | $0.21 | 783045 |
| 2024-12-20 | -64.94 | $0.23 | 1.3M |
| 2024-12-19 | -88.60 | $0.22 | 227727 |
| 2024-12-18 | -100.00 | $0.21 | 589734 |
| 2024-12-17 | -82.97 | $0.22 | 594100 |
| 2024-12-16 | -82.45 | $0.23 | 172321 |
| 2024-12-13 | -51.44 | $0.24 | 64600 |
| 2024-12-12 | -45.19 | $0.25 | 86500 |
| 2024-12-11 | -57.93 | $0.24 | 94020 |
| 2024-12-10 | -39.42 | $0.25 | 169317 |
| 2024-12-09 | -47.63 | $0.24 | 486700 |
| 2024-12-06 | -62.24 | $0.25 | 210116 |
| 2024-12-05 | -48.08 | $0.25 | 46900 |
| 2024-12-04 | -38.64 | $0.26 | 60000 |
| 2024-12-03 | -35.69 | $0.26 | 61252 |
| 2024-12-02 | -50.44 | $0.25 | 136361 |
| 2024-11-29 | -46.90 | $0.25 | 115200 |
| 2024-11-27 | -46.02 | $0.25 | 69510 |
| 2024-11-26 | -29.79 | $0.26 | 51547 |
| 2024-11-25 | -56.34 | $0.25 | 178156 |
| 2024-11-22 | -53.39 | $0.25 | 428000 |
| 2024-11-21 | -65.78 | $0.25 | 166634 |
| 2024-11-20 | -53.98 | $0.25 | 111422 |
| 2024-11-19 | -62.24 | $0.25 | 178317 |
| 2024-11-18 | -76.99 | $0.24 | 134543 |
| 2024-11-15 | -96.32 | $0.24 | 272800 |
| 2024-11-14 | -65.98 | $0.25 | 104331 |
| 2024-11-13 | -39.34 | $0.26 | 78720 |
| 2024-11-12 | -30.74 | $0.26 | 78400 |
| 2024-11-11 | -29.10 | $0.26 | 72402 |
| 2024-11-08 | -12.70 | $0.27 | 175900 |
| 2024-11-07 | -24.45 | $0.26 | 55100 |
| 2024-11-06 | -13.97 | $0.26 | 321213 |
| 2024-11-05 | -51.53 | $0.25 | 146791 |
| 2024-11-04 | -34.06 | $0.26 | 400910 |
| 2024-11-01 | -72.49 | $0.25 | 47912 |
| 2024-10-31 | -72.93 | $0.25 | 68907 |
| 2024-10-30 | -73.36 | $0.25 | 57103 |
| 2024-10-29 | -58.08 | $0.25 | 95565 |
| 2024-10-28 | -32.31 | $0.26 | 132104 |
| 2024-10-25 | -65.94 | $0.25 | 244738 |
| 2024-10-24 | -35.65 | $0.26 | 225012 |
| 2024-10-23 | -28.24 | $0.26 | 332669 |
| 2024-10-22 | -27.78 | $0.26 | 71042 |
| 2024-10-21 | -44.03 | $0.26 | 141809 |
| 2024-10-18 | -43.89 | $0.26 | 131809 |
| 2024-10-17 | -57.80 | $0.26 | 272432 |
| 2024-10-16 | -52.02 | $0.26 | 124927 |
| 2024-10-15 | -51.52 | $0.26 | 280800 |
| 2024-10-14 | -45.20 | $0.26 | 117026 |
| 2024-10-11 | -41.86 | $0.26 | 149411 |
| 2024-10-10 | -36.89 | $0.26 | 258238 |
| 2024-10-09 | -45.88 | $0.26 | 131543 |
| 2024-10-08 | -39.53 | $0.26 | 166024 |
| 2024-10-07 | -41.44 | $0.26 | 142570 |
| 2024-10-04 | -52.85 | $0.26 | 195209 |
| 2024-10-03 | -50.11 | $0.26 | 331500 |
| 2024-10-02 | -42.49 | $0.26 | 151807 |
| 2024-10-01 | -51.16 | $0.26 | 117100 |
| 2024-09-30 | -41.01 | $0.26 | 206539 |
| 2024-09-27 | -27.48 | $0.27 | 111537 |
| 2024-09-26 | -57.08 | $0.25 | 154400 |
| 2024-09-25 | -59.20 | $0.25 | 223012 |
| 2024-09-24 | -35.31 | $0.26 | 218433 |
| 2024-09-23 | -54.55 | $0.25 | 238500 |
| 2024-09-20 | 0.00 | $0.28 | 220820 |
| 2024-09-19 | -44.19 | $0.26 | 391593 |
| 2024-09-18 | -90.27 | $0.24 | 164782 |
| 2024-09-17 | -68.91 | $0.25 | 178064 |
| 2024-09-16 | -86.69 | $0.24 | 222666 |
| 2024-09-13 | -86.87 | $0.24 | 235726 |
| 2024-09-12 | -86.87 | $0.24 | 300500 |
| 2024-09-11 | -95.45 | $0.24 | 205518 |
| 2024-09-10 | -100.00 | $0.24 | 83717 |
| 2024-09-09 | -98.20 | $0.25 | 66615 |
| 2024-09-06 | -85.60 | $0.26 | 386400 |
| 2024-09-05 | -91.84 | $0.26 | 46128 |
| 2024-09-04 | -84.99 | $0.26 | 217340 |
| 2024-09-03 | -95.81 | $0.26 | 58257 |
| 2024-08-30 | -88.47 | $0.26 | 151147 |
| 2024-08-29 | -94.33 | $0.26 | 34841 |
| 2024-08-28 | -90.17 | $0.26 | 242243 |
| 2024-08-27 | -87.05 | $0.27 | 119500 |
| 2024-08-26 | -89.33 | $0.27 | 380712 |
| 2024-08-23 | -79.36 | $0.28 | 284500 |
| 2024-08-22 | -85.12 | $0.27 | 119624 |
| 2024-08-21 | -77.62 | $0.28 | 85726 |
| 2024-08-20 | -78.14 | $0.28 | 159421 |
| 2024-08-19 | -74.64 | $0.28 | 63200 |
| 2024-08-16 | -77.10 | $0.28 | 188646 |
| 2024-08-15 | -90.43 | $0.27 | 558102 |
| 2024-08-14 | -78.74 | $0.28 | 96200 |
| 2024-08-13 | -84.09 | $0.28 | 51800 |
| 2024-08-12 | -88.61 | $0.28 | 29918 |
| 2024-08-09 | -82.30 | $0.28 | 472000 |
| 2024-08-08 | -93.62 | $0.28 | 129836 |
| 2024-08-07 | -76.68 | $0.29 | 90200 |
| 2024-08-06 | -73.83 | $0.30 | 107027 |
| 2024-08-05 | -83.22 | $0.29 | 241658 |
| 2024-08-02 | -71.71 | $0.31 | 225400 |
| 2024-08-01 | -27.80 | $0.33 | 93600 |
| 2024-07-31 | 0.00 | $0.34 | 406100 |
| 2024-07-30 | -5.23 | $0.33 | 164300 |
| 2024-07-29 | -27.89 | $0.32 | 334800 |
| 2024-07-26 | -41.97 | $0.31 | 259300 |
| 2024-07-25 | -54.08 | $0.31 | 63027 |
| 2024-07-24 | -57.46 | $0.31 | 164100 |
| 2024-07-23 | -58.59 | $0.31 | 56142 |
| 2024-07-22 | -51.26 | $0.31 | 76317 |
| 2024-07-19 | -63.24 | $0.31 | 176794 |
| 2024-07-18 | -64.29 | $0.31 | 122688 |
| 2024-07-17 | -38.03 | $0.32 | 186424 |
| 2024-07-16 | -46.22 | $0.32 | 227367 |
| 2024-07-15 | -25.63 | $0.31 | 208127 |
| 2024-07-12 | -33.17 | $0.31 | 136483 |
| 2024-07-11 | -40.58 | $0.30 | 330890 |
| 2024-07-10 | -47.70 | $0.30 | 174014 |
| 2024-07-09 | -42.32 | $0.30 | 275406 |
| 2024-07-08 | -47.66 | $0.31 | 204576 |
| 2024-07-05 | -47.89 | $0.31 | 338664 |
| 2024-07-03 | -47.11 | $0.31 | 193711 |
| 2024-07-02 | -57.28 | $0.30 | 589049 |
| 2024-07-01 | -57.13 | $0.30 | 169511 |
| 2024-06-28 | -52.23 | $0.31 | 61745 |
| 2024-06-27 | -46.23 | $0.31 | 82588 |
| 2024-06-26 | -54.13 | $0.30 | 170233 |
| 2024-06-25 | -45.72 | $0.32 | 219386 |
| 2024-06-24 | -42.43 | $0.32 | 116691 |
| 2024-06-21 | -35.11 | $0.33 | 247971 |
| 2024-06-20 | -42.94 | $0.32 | 479370 |
| 2024-06-18 | -51.21 | $0.31 | 202829 |
| 2024-06-17 | -54.86 | $0.30 | 409251 |
| 2024-06-14 | -64.01 | $0.29 | 3.6M |
| 2024-06-13 | -74.97 | $0.32 | 647459 |
| 2024-06-12 | -44.58 | $0.34 | 104995 |
| 2024-06-11 | -40.47 | $0.35 | 33521 |
| 2024-06-10 | -57.29 | $0.33 | 242328 |
| 2024-06-07 | -36.99 | $0.35 | 231065 |
| 2024-06-06 | -18.68 | $0.36 | 218031 |
| 2024-06-05 | -13.33 | $0.37 | 272012 |
| 2024-06-04 | -34.50 | $0.35 | 818428 |
| 2024-06-03 | -27.25 | $0.35 | 381897 |
| 2024-05-31 | -49.79 | $0.33 | 671925 |
| 2024-05-30 | -27.25 | $0.35 | 150961 |
| 2024-05-29 | -22.13 | $0.35 | 179213 |
| 2024-05-28 | -11.07 | $0.36 | 843286 |
| 2024-05-24 | -49.38 | $0.33 | 542309 |
| 2024-05-23 | -41.49 | $0.34 | 421540 |
| 2024-05-22 | -26.83 | $0.35 | 152069 |
| 2024-05-21 | -22.82 | $0.35 | 490426 |
| 2024-05-20 | -39.42 | $0.34 | 803647 |
| 2024-05-17 | -66.32 | $0.31 | 95167 |
| 2024-05-16 | -54.98 | $0.32 | 676599 |
| 2024-05-15 | -47.86 | $0.32 | 224618 |
| 2024-05-14 | -52.60 | $0.32 | 325659 |
| 2024-05-13 | -68.69 | $0.31 | 227799 |
| 2024-05-10 | -58.28 | $0.32 | 126388 |
| 2024-05-09 | -57.46 | $0.32 | 46016 |
| 2024-05-08 | -54.77 | $0.32 | 8457 |
| 2024-05-07 | -69.85 | $0.32 | 175780 |
| 2024-05-06 | -62.98 | $0.32 | 66744 |
| 2024-05-03 | -63.06 | $0.32 | 155463 |
| 2024-05-02 | -69.22 | $0.32 | 61509 |
| 2024-05-01 | -66.18 | $0.32 | 91423 |
| 2024-04-30 | -74.56 | $0.31 | 76209 |
| 2024-04-29 | -71.41 | $0.32 | 46684 |
| 2024-04-26 | -67.32 | $0.32 | 99148 |
| 2024-04-25 | -67.81 | $0.32 | 89986 |
| 2024-04-24 | -54.52 | $0.33 | 388325 |
| 2024-04-23 | -71.30 | $0.32 | 65772 |
| 2024-04-22 | -68.49 | $0.32 | 661754 |
| 2024-04-19 | -72.86 | $0.33 | 121869 |
| 2024-04-18 | -76.14 | $0.33 | 146294 |
| 2024-04-17 | -97.56 | $0.33 | 234930 |
| 2024-04-16 | -89.98 | $0.33 | 266248 |
| 2024-04-15 | -78.17 | $0.34 | 305882 |
| 2024-04-12 | -90.56 | $0.35 | 226302 |
| 2024-04-11 | -91.01 | $0.35 | 82541 |
| 2024-04-10 | -90.83 | $0.35 | 90210 |
| 2024-04-09 | -93.70 | $0.35 | 120318 |
| 2024-04-08 | -92.29 | $0.35 | 228637 |
| 2024-04-05 | -85.87 | $0.35 | 187490 |
| 2024-04-04 | -73.21 | $0.36 | 183467 |
| 2024-04-03 | -71.93 | $0.36 | 68208 |
| 2024-04-02 | -65.14 | $0.36 | 119495 |
| 2024-04-01 | -66.38 | $0.36 | 166786 |
| 2024-03-28 | -68.97 | $0.36 | 200051 |
| 2024-03-27 | -59.14 | $0.37 | 250622 |
| 2024-03-26 | -63.62 | $0.36 | 201047 |
| 2024-03-25 | -63.62 | $0.36 | 283609 |
| 2024-03-22 | -69.83 | $0.36 | 224985 |
| 2024-03-21 | -78.15 | $0.35 | 186084 |
| 2024-03-20 | -70.92 | $0.36 | 143563 |
| 2024-03-19 | -80.67 | $0.35 | 433870 |
| 2024-03-18 | -38.99 | $0.38 | 268841 |
| 2024-03-15 | -17.50 | $0.39 | 147526 |
| 2024-03-14 | -36.33 | $0.38 | 127599 |
| 2024-03-13 | -39.86 | $0.38 | 77503 |
| 2024-03-12 | -61.94 | $0.38 | 507457 |
| 2024-03-11 | -86.95 | $0.36 | 233199 |
| 2024-03-08 | -82.33 | $0.36 | 63512 |
| 2024-03-07 | -82.59 | $0.36 | 116432 |
| 2024-03-06 | -90.43 | $0.35 | 168096 |
| 2024-03-05 | -84.87 | $0.36 | 45933 |
| 2024-03-04 | -84.87 | $0.36 | 455088 |
| 2024-03-01 | -83.33 | $0.36 | 188627 |
| 2024-02-29 | -72.56 | $0.38 | 222504 |
| 2024-02-28 | -73.24 | $0.38 | 87090 |
| 2024-02-27 | -75.60 | $0.38 | 138359 |
| 2024-02-26 | -71.13 | $0.38 | 127672 |
| 2024-02-23 | -74.43 | $0.38 | 713809 |
| 2024-02-22 | -82.65 | $0.37 | 348789 |
| 2024-02-21 | -77.70 | $0.38 | 231639 |
| 2024-02-20 | -70.31 | $0.39 | 146310 |
| 2024-02-16 | -79.09 | $0.38 | 450458 |
| 2024-02-15 | -63.97 | $0.40 | 705802 |
| 2024-02-14 | -73.59 | $0.38 | 1.3M |
| 2024-02-13 | -71.68 | $0.41 | 1.0M |
| 2024-02-12 | -84.60 | $0.42 | 277659 |
| 2024-02-09 | -46.48 | $0.45 | 180536 |
| 2024-02-08 | -81.14 | $0.43 | 228547 |
| 2024-02-07 | -100.00 | $0.42 | 356608 |
| 2024-02-06 | -71.95 | $0.45 | 378183 |
| 2024-02-05 | -88.64 | $0.44 | 271838 |
| 2024-02-02 | -65.85 | $0.46 | 268321 |
| 2024-02-01 | -71.38 | $0.47 | 294403 |
| 2024-01-31 | -66.61 | $0.47 | 249292 |
| 2024-01-30 | -38.89 | $0.49 | 34152 |
| 2024-01-29 | -54.97 | $0.48 | 160549 |
| 2024-01-26 | -56.39 | $0.48 | 137802 |
| 2024-01-25 | -57.20 | $0.48 | 103992 |
| 2024-01-24 | -50.27 | $0.48 | 68355 |
| 2024-01-23 | -59.87 | $0.48 | 104058 |
| 2024-01-22 | -57.20 | $0.48 | 53639 |
| 2024-01-19 | -61.87 | $0.48 | 203045 |
| 2024-01-18 | -62.98 | $0.48 | 160356 |
| 2024-01-17 | -88.91 | $0.46 | 208234 |
| 2024-01-16 | -88.61 | $0.46 | 136029 |
| 2024-01-12 | -80.20 | $0.47 | 223109 |
| 2024-01-11 | -95.50 | $0.45 | 45773 |
| 2024-01-10 | -89.36 | $0.46 | 38806 |
| 2024-01-09 | -79.63 | $0.47 | 80234 |
| 2024-01-08 | -74.92 | $0.47 | 42729 |
| 2024-01-05 | -67.55 | $0.48 | 122002 |
| 2024-01-04 | -62.23 | $0.49 | 109855 |
| 2024-01-03 | -60.18 | $0.49 | 23898 |
| 2024-01-02 | -55.89 | $0.49 | 145005 |
| 2023-12-29 | -49.95 | $0.50 | 192171 |
| 2023-12-28 | -51.15 | $0.50 | 272589 |
| 2023-12-27 | -47.84 | $0.50 | 196720 |
| 2023-12-26 | -53.98 | $0.50 | 327943 |
| 2023-12-22 | -65.98 | $0.48 | 224573 |
| 2023-12-21 | -41.49 | $0.51 | 261574 |
| 2023-12-20 | -55.95 | $0.50 | 232265 |
| 2023-12-19 | -35.69 | $0.52 | 1.1M |
| 2023-12-18 | -20.19 | $0.54 | 356986 |
| 2023-12-15 | -43.06 | $0.53 | 215445 |
| 2023-12-14 | -41.15 | $0.54 | 150955 |
| 2023-12-13 | -57.66 | $0.53 | 99934 |
| 2023-12-12 | -80.80 | $0.52 | 93950 |
| 2023-12-11 | -36.12 | $0.54 | 53511 |
| 2023-12-08 | -29.09 | $0.55 | 70771 |
| 2023-12-07 | -47.42 | $0.54 | 60485 |
| 2023-12-06 | -57.43 | $0.54 | 100295 |
| 2023-12-05 | -71.84 | $0.53 | 66427 |
| 2023-12-04 | -53.45 | $0.54 | 167355 |
| 2023-12-01 | -58.31 | $0.54 | 154259 |
| 2023-11-30 | -57.27 | $0.54 | 82076 |
| 2023-11-29 | -66.45 | $0.54 | 115609 |
| 2023-11-28 | -52.42 | $0.55 | 109588 |
| 2023-11-27 | -74.31 | $0.53 | 101080 |
| 2023-11-24 | -48.10 | $0.55 | 104521 |
| 2023-11-22 | -45.48 | $0.55 | 133508 |
| 2023-11-21 | -61.21 | $0.54 | 90780 |
| 2023-11-20 | -75.62 | $0.53 | 338659 |
| 2023-11-17 | -51.96 | $0.55 | 135939 |
| 2023-11-16 | -52.11 | $0.55 | 123969 |
| 2023-11-15 | -73.49 | $0.54 | 340456 |
| 2023-11-14 | -71.06 | $0.55 | 211075 |
| 2023-11-13 | -77.14 | $0.55 | 111766 |
| 2023-11-10 | -77.14 | $0.55 | 114325 |
| 2023-11-09 | -67.29 | $0.55 | 114502 |
| 2023-11-08 | -34.29 | $0.58 | 112827 |
| 2023-11-07 | -50.00 | $0.57 | 72545 |
| 2023-11-06 | -59.60 | $0.56 | 121440 |
| 2023-11-03 | -56.00 | $0.56 | 240950 |
| 2023-11-02 | -77.60 | $0.55 | 180491 |
| 2023-11-01 | -52.93 | $0.57 | 111439 |
| 2023-10-31 | -90.67 | $0.54 | 108733 |
| 2023-10-30 | -94.93 | $0.53 | 153033 |
| 2023-10-27 | -96.67 | $0.53 | 78744 |
| 2023-10-26 | -98.67 | $0.53 | 131530 |
| 2023-10-25 | -97.33 | $0.53 | 142530 |
| 2023-10-24 | -100.00 | $0.54 | 139872 |
| 2023-10-23 | -100.00 | $0.54 | 138772 |
| 2023-10-20 | -84.78 | $0.55 | 142000 |
| 2023-10-19 | -66.29 | $0.56 | 149068 |
| 2023-10-18 | -50.00 | $0.58 | 100938 |
| 2023-10-17 | -55.57 | $0.57 | 165284 |
| 2023-10-16 | -50.00 | $0.58 | 189550 |
| 2023-10-13 | -49.00 | $0.58 | 138982 |
| 2023-10-12 | -41.50 | $0.58 | 144276 |
| 2023-10-11 | -50.67 | $0.57 | 187164 |
| 2023-10-10 | -54.92 | $0.57 | 338481 |
| 2023-10-09 | -34.34 | $0.59 | 197644 |
| 2023-10-06 | -55.82 | $0.57 | 91838 |
| 2023-10-05 | -64.88 | $0.56 | 212731 |
| 2023-10-04 | -77.18 | $0.55 | 263276 |
| 2023-10-03 | -54.92 | $0.57 | 303532 |
| 2023-10-02 | -40.14 | $0.59 | 336098 |
| 2023-09-29 | -38.53 | $0.59 | 64484 |
| 2023-09-28 | -58.35 | $0.57 | 216457 |
| 2023-09-27 | -49.80 | $0.58 | 246782 |
| 2023-09-26 | -71.43 | $0.56 | 218518 |
| 2023-09-25 | -55.33 | $0.58 | 238041 |
| 2023-09-22 | -40.24 | $0.59 | 132219 |
| 2023-09-21 | -49.60 | $0.58 | 233505 |
| 2023-09-20 | -40.24 | $0.59 | 127691 |
| 2023-09-19 | -37.02 | $0.59 | 295446 |
| 2023-09-18 | -28.37 | $0.60 | 311779 |
| 2023-09-15 | -10.06 | $0.62 | 1.1M |
| 2023-09-14 | -73.33 | $0.56 | 415509 |
| 2023-09-13 | -44.29 | $0.57 | 410756 |
| 2023-09-12 | -23.53 | $0.59 | 280186 |
| 2023-09-11 | -22.12 | $0.59 | 353862 |
| 2023-09-08 | -16.00 | $0.60 | 541399 |
| 2023-09-07 | -9.41 | $0.61 | 363403 |
| 2023-09-06 | -9.74 | $0.61 | 285099 |
| 2023-09-05 | -9.41 | $0.61 | 568977 |
| 2023-09-01 | -13.17 | $0.60 | 582265 |
| 2023-08-31 | -13.48 | $0.59 | 487035 |
| 2023-08-30 | -9.87 | $0.60 | 266374 |
| 2023-08-29 | -10.17 | $0.60 | 363942 |
| 2023-08-28 | -9.87 | $0.60 | 852277 |
| 2023-08-25 | -9.92 | $0.60 | 561506 |
| 2023-08-24 | -10.37 | $0.60 | 404095 |
| 2023-08-23 | -5.19 | $0.60 | 513280 |
| 2023-08-22 | -10.39 | $0.59 | 448055 |
| 2023-08-21 | -12.98 | $0.59 | 641992 |
| 2023-08-18 | -20.77 | $0.57 | 632310 |
| 2023-08-17 | -9.11 | $0.59 | 1.3M |
| 2023-08-16 | -8.62 | $0.53 | 848289 |
| 2023-08-15 | -33.81 | $0.49 | 1.3M |
| 2023-08-14 | -87.31 | $0.43 | 214582 |
| 2023-08-11 | -89.76 | $0.43 | 258598 |
| 2023-08-10 | -86.67 | $0.44 | 180476 |
| 2023-08-09 | -95.83 | $0.43 | 350892 |
| 2023-08-08 | -100.00 | $0.44 | 202916 |
| 2023-08-07 | -100.00 | $0.44 | 254224 |
| 2023-08-04 | -89.74 | $0.47 | 67500 |
| 2023-08-03 | -96.15 | $0.47 | 82723 |
| 2023-08-02 | -92.95 | $0.47 | 91106 |
| 2023-08-01 | -93.97 | $0.47 | 272871 |
| 2023-07-31 | -89.64 | $0.47 | 126890 |
| 2023-07-28 | -85.23 | $0.48 | 180737 |
| 2023-07-27 | -97.75 | $0.47 | 311533 |
| 2023-07-26 | -83.75 | $0.48 | 273920 |
| 2023-07-25 | -81.25 | $0.49 | 109129 |
| 2023-07-24 | -72.50 | $0.49 | 130413 |
| 2023-07-21 | -95.63 | $0.47 | 285609 |
| 2023-07-20 | -63.75 | $0.50 | 270091 |
| 2023-07-19 | -62.50 | $0.50 | 237186 |
| 2023-07-18 | -48.88 | $0.51 | 358455 |
| 2023-07-17 | -29.00 | $0.53 | 357905 |
| 2023-07-14 | -61.75 | $0.50 | 378715 |
| 2023-07-13 | -45.75 | $0.51 | 519347 |
| 2023-07-12 | -50.00 | $0.51 | 307718 |
| 2023-07-11 | -80.00 | $0.50 | 334827 |
| 2023-07-10 | -67.17 | $0.51 | 215120 |
| 2023-07-07 | -50.00 | $0.52 | 128338 |
| 2023-07-06 | -96.33 | $0.49 | 354927 |
| 2023-07-05 | -53.17 | $0.52 | 238503 |
| 2023-07-03 | -24.50 | $0.54 | 270016 |
| 2023-06-30 | -53.86 | $0.51 | 237118 |
| 2023-06-29 | -31.85 | $0.52 | 172620 |
| 2023-06-28 | -31.85 | $0.52 | 118395 |
| 2023-06-27 | -32.89 | $0.52 | 312195 |
| 2023-06-26 | -43.12 | $0.51 | 170917 |
| 2023-06-23 | -34.81 | $0.52 | 38686 |
| 2023-06-22 | -31.85 | $0.52 | 132217 |
| 2023-06-21 | -5.42 | $0.54 | 187739 |
| 2023-06-20 | -6.26 | $0.54 | 200272 |
| 2023-06-16 | -12.52 | $0.53 | 172407 |
| 2023-06-15 | -14.39 | $0.53 | 220339 |
| 2023-06-14 | -18.27 | $0.53 | 149143 |
| 2023-06-13 | -6.88 | $0.53 | 87481 |
| 2023-06-12 | -5.01 | $0.54 | 48395 |
| 2023-06-09 | -10.01 | $0.53 | 111942 |
| 2023-06-08 | 0.00 | $0.54 | 158359 |
| 2023-06-07 | -6.26 | $0.54 | 130242 |
| 2023-06-06 | -13.77 | $0.53 | 81910 |
| 2023-06-05 | -33.63 | $0.51 | 319831 |
| 2023-06-02 | -32.86 | $0.51 | 246506 |
| 2023-06-01 | -88.89 | $0.46 | 146680 |
| 2023-05-31 | -56.75 | $0.49 | 79170 |
| 2023-05-30 | -53.17 | $0.49 | 115302 |
| 2023-05-26 | -41.22 | $0.50 | 215705 |
| 2023-05-25 | -29.27 | $0.51 | 186707 |
| 2023-05-24 | -35.01 | $0.51 | 60908 |
| 2023-05-23 | -33.56 | $0.50 | 208930 |
| 2023-05-22 | -15.30 | $0.51 | 295326 |
| 2023-05-19 | -36.60 | $0.49 | 272735 |
| 2023-05-18 | -28.50 | $0.49 | 242775 |
| 2023-05-17 | -29.50 | $0.49 | 469896 |
| 2023-05-16 | -13.05 | $0.50 | 249481 |
| 2023-05-15 | -17.32 | $0.50 | 137118 |
| 2023-05-12 | -28.95 | $0.49 | 174030 |
| 2023-05-11 | -25.44 | $0.49 | 282757 |
| 2023-05-10 | -33.16 | $0.48 | 149688 |
| 2023-05-09 | -21.05 | $0.50 | 353159 |
| 2023-05-08 | -29.82 | $0.49 | 133133 |
| 2023-05-05 | -22.48 | $0.49 | 180088 |
| 2023-05-04 | -23.04 | $0.49 | 210228 |
| 2023-05-03 | -20.86 | $0.49 | 293022 |
| 2023-05-02 | -21.13 | $0.49 | 231396 |
| 2023-05-01 | -12.51 | $0.50 | 351078 |
| 2023-04-28 | -16.23 | $0.50 | 962290 |
| 2023-04-27 | -5.95 | $0.50 | 1.2M |
| 2023-04-26 | -19.33 | $0.44 | 207807 |
| 2023-04-25 | -21.24 | $0.44 | 388979 |
| 2023-04-24 | -14.84 | $0.44 | 275617 |
| 2023-04-21 | -11.70 | $0.45 | 494163 |
| 2023-04-20 | -29.26 | $0.43 | 239969 |
| 2023-04-19 | -13.22 | $0.45 | 384904 |
| 2023-04-18 | -28.79 | $0.43 | 231670 |
| 2023-04-17 | -28.14 | $0.43 | 154884 |
| 2023-04-14 | -30.39 | $0.43 | 281089 |
| 2023-04-13 | -24.51 | $0.43 | 465809 |
| 2023-04-12 | -11.15 | $0.43 | 226143 |
| 2023-04-11 | -12.11 | $0.42 | 423092 |
| 2023-04-10 | -30.68 | $0.41 | 183834 |
| 2023-04-06 | -30.68 | $0.41 | 123066 |
| 2023-04-05 | -63.38 | $0.39 | 234204 |
| 2023-04-04 | -49.65 | $0.40 | 490942 |
| 2023-04-03 | -53.13 | $0.40 | 126323 |
| 2023-03-31 | -30.12 | $0.42 | 371620 |
| 2023-03-30 | -60.24 | $0.39 | 58940 |
| 2023-03-29 | -60.24 | $0.39 | 142855 |
| 2023-03-28 | -84.34 | $0.37 | 133452 |
| 2023-03-27 | -84.34 | $0.37 | 109447 |
| 2023-03-24 | -72.29 | $0.38 | 118096 |
| 2023-03-23 | -84.34 | $0.37 | 469265 |
| 2023-03-22 | -72.29 | $0.38 | 83899 |
| 2023-03-21 | -84.34 | $0.37 | 740992 |
| 2023-03-20 | -90.32 | $0.37 | 468875 |
| 2023-03-17 | -88.90 | $0.37 | 556966 |
| 2023-03-16 | -79.96 | $0.38 | 113035 |
| 2023-03-15 | -97.38 | $0.36 | 191494 |
| 2023-03-14 | -84.67 | $0.39 | 529709 |
| 2023-03-13 | -93.33 | $0.37 | 604507 |
| 2023-03-10 | -93.46 | $0.39 | 607846 |
| 2023-03-09 | -92.38 | $0.40 | 155770 |
| 2023-03-08 | -88.46 | $0.41 | 455411 |
| 2023-03-07 | -80.90 | $0.42 | 87683 |
| 2023-03-06 | -74.17 | $0.43 | 663308 |
| 2023-03-03 | -68.78 | $0.44 | 307850 |
| 2023-03-02 | -79.70 | $0.42 | 170328 |
| 2023-03-01 | -80.92 | $0.42 | 252700 |
| 2023-02-28 | -78.83 | $0.42 | 515487 |
| 2023-02-27 | -92.52 | $0.40 | 424500 |
| 2023-02-24 | -92.99 | $0.40 | 272519 |
| 2023-02-23 | -88.43 | $0.42 | 1.4M |
| 2023-02-22 | -95.64 | $0.42 | 608433 |
| 2023-02-21 | -98.35 | $0.43 | 732323 |
| 2023-02-17 | -95.71 | $0.44 | 1.5M |
| 2023-02-16 | -90.48 | $0.45 | 816500 |
| 2023-02-15 | -72.38 | $0.46 | 3.4M |
| 2023-02-14 | -44.67 | $0.51 | 382022 |
| 2023-02-13 | -49.61 | $0.51 | 273235 |
| 2023-02-10 | -33.30 | $0.52 | 343674 |
| 2023-02-09 | -21.71 | $0.54 | 352555 |
| 2023-02-08 | -29.70 | $0.53 | 173725 |
| 2023-02-07 | -17.55 | $0.54 | 872551 |
| 2023-02-06 | -38.13 | $0.52 | 798371 |
| 2023-02-03 | -57.47 | $0.51 | 269187 |
| 2023-02-02 | -59.14 | $0.50 | 470270 |
| 2023-02-01 | -69.52 | $0.49 | 197484 |
| 2023-01-31 | -60.43 | $0.50 | 236239 |
| 2023-01-30 | -67.81 | $0.50 | 193815 |
| 2023-01-27 | -76.51 | $0.49 | 266871 |
| 2023-01-26 | -94.16 | $0.47 | 493843 |
| 2023-01-25 | -83.53 | $0.48 | 875693 |
| 2023-01-24 | -82.04 | $0.48 | 603356 |
| 2023-01-23 | -79.17 | $0.48 | 987279 |
| 2023-01-20 | -77.31 | $0.50 | 305386 |
| 2023-01-19 | -81.90 | $0.51 | 245270 |
| 2023-01-18 | -80.69 | $0.51 | 495156 |
| 2023-01-17 | -74.22 | $0.53 | 594077 |
| 2023-01-13 | -71.56 | $0.54 | 278779 |
| 2023-01-12 | -79.41 | $0.53 | 372949 |
| 2023-01-11 | -79.85 | $0.53 | 396300 |
| 2023-01-10 | -79.02 | $0.53 | 115287 |
| 2023-01-09 | -81.33 | $0.53 | 602379 |
| 2023-01-06 | -79.85 | $0.53 | 630430 |
| 2023-01-05 | -93.64 | $0.49 | 375087 |
| 2023-01-04 | -92.63 | $0.49 | 290004 |
| 2023-01-03 | -94.13 | $0.48 | 724704 |
| 2022-12-30 | -92.37 | $0.49 | 745655 |
| 2022-12-29 | -98.33 | $0.47 | 1.2M |
| 2022-12-28 | -98.94 | $0.48 | 533848 |
| 2022-12-27 | -96.88 | $0.49 | 619074 |
| 2022-12-23 | -87.50 | $0.52 | 343910 |
| 2022-12-22 | -93.50 | $0.50 | 1.2M |
| 2022-12-21 | -92.37 | $0.53 | 2.7M |
| 2022-12-20 | -92.06 | $0.65 | 1.1M |
| 2022-12-19 | -100.00 | $0.64 | 842565 |
| 2022-12-16 | -98.14 | $0.66 | 805682 |
| 2022-12-15 | -100.00 | $0.66 | 710916 |
| 2022-12-14 | -100.00 | $0.66 | 500070 |
| 2022-12-13 | -60.30 | $0.74 | 748068 |
| 2022-12-12 | -20.00 | $0.78 | 197001 |
| 2022-12-09 | -34.44 | $0.76 | 152370 |
| 2022-12-08 | -51.67 | $0.74 | 286330 |
| 2022-12-07 | -42.58 | $0.75 | 309399 |
| 2022-12-06 | -41.25 | $0.75 | 320913 |
| 2022-12-05 | -7.75 | $0.79 | 485554 |
| 2022-12-02 | -7.23 | $0.79 | 250743 |
| 2022-12-01 | -8.80 | $0.79 | 289210 |
| 2022-11-30 | 0.00 | $0.80 | 915069 |
| 2022-11-29 | -18.81 | $0.75 | 168750 |
| 2022-11-28 | -13.79 | $0.76 | 608407 |
| 2022-11-25 | 0.00 | $0.77 | 260946 |
| 2022-11-23 | -11.49 | $0.75 | 322204 |
| 2022-11-22 | -0.13 | $0.75 | 240891 |
| 2022-11-21 | -7.35 | $0.73 | 162809 |
| 2022-11-18 | -10.72 | $0.72 | 129897 |
| 2022-11-17 | -13.96 | $0.72 | 268145 |
| 2022-11-16 | -10.66 | $0.73 | 248720 |
| 2022-11-15 | -17.94 | $0.71 | 557730 |
| 2022-11-14 | -6.67 | $0.73 | 364691 |
| 2022-11-11 | -6.61 | $0.73 | 224225 |
| 2022-11-10 | -2.51 | $0.73 | 1.1M |
| 2022-11-09 | -9.05 | $0.72 | 625908 |
| 2022-11-08 | -5.57 | $0.71 | 483706 |
| 2022-11-07 | -20.77 | $0.69 | 494174 |
| 2022-11-04 | -0.94 | $0.69 | 440870 |
| 2022-11-03 | -28.40 | $0.66 | 186031 |
| 2022-11-02 | -34.96 | $0.65 | 104006 |
| 2022-11-01 | -15.68 | $0.67 | 175014 |
| 2022-10-31 | -56.54 | $0.63 | 353619 |
| 2022-10-28 | -46.05 | $0.64 | 176371 |
| 2022-10-27 | -51.35 | $0.64 | 87065 |
| 2022-10-26 | -66.16 | $0.62 | 355468 |
| 2022-10-25 | -64.96 | $0.63 | 246185 |
| 2022-10-24 | -39.44 | $0.64 | 294203 |
| 2022-10-21 | -56.28 | $0.62 | 70067 |
| 2022-10-20 | -53.16 | $0.62 | 73273 |
| 2022-10-19 | -46.67 | $0.63 | 85693 |
| 2022-10-18 | -40.77 | $0.65 | 112483 |
| 2022-10-17 | -33.85 | $0.66 | 114190 |
| 2022-10-14 | -34.85 | $0.65 | 138594 |
| 2022-10-13 | -48.46 | $0.64 | 365568 |
| 2022-10-12 | -63.84 | $0.62 | 142589 |
| 2022-10-11 | -61.05 | $0.64 | 197413 |
| 2022-10-10 | -55.00 | $0.66 | 244435 |
| 2022-10-07 | -57.30 | $0.66 | 231587 |
| 2022-10-06 | -60.21 | $0.65 | 210479 |
| 2022-10-05 | -52.26 | $0.67 | 189750 |
| 2022-10-04 | -56.33 | $0.66 | 130066 |
| 2022-10-03 | -53.52 | $0.67 | 384541 |
| 2022-09-30 | -70.40 | $0.63 | 326479 |
| 2022-09-29 | -73.36 | $0.62 | 424844 |
| 2022-09-28 | -69.00 | $0.63 | 232332 |
| 2022-09-27 | -80.59 | $0.61 | 481726 |
| 2022-09-26 | -97.53 | $0.58 | 440148 |
| 2022-09-23 | -66.38 | $0.64 | 431081 |
| 2022-09-22 | -86.42 | $0.64 | 209374 |
| 2022-09-21 | -79.37 | $0.65 | 95215 |
| 2022-09-20 | -68.67 | $0.67 | 302796 |
| 2022-09-19 | -82.53 | $0.64 | 311123 |
| 2022-09-16 | -86.11 | $0.63 | 969655 |
| 2022-09-15 | -71.98 | $0.66 | 470227 |
| 2022-09-14 | -46.15 | $0.70 | 247095 |
| 2022-09-13 | -15.01 | $0.75 | 398346 |
| 2022-09-12 | -7.12 | $0.76 | 548192 |
| 2022-09-09 | -6.63 | $0.74 | 321890 |
| 2022-09-08 | -18.96 | $0.72 | 170860 |
| 2022-09-07 | -13.40 | $0.73 | 254955 |
| 2022-09-06 | -13.69 | $0.72 | 204507 |
| 2022-09-02 | -18.01 | $0.71 | 316572 |
| 2022-09-01 | -12.20 | $0.72 | 540377 |
| 2022-08-31 | -13.85 | $0.72 | 466134 |
| 2022-08-30 | -3.54 | $0.75 | 650749 |
| 2022-08-29 | -13.85 | $0.72 | 1.0M |
| 2022-08-26 | -10.27 | $0.71 | 859410 |
| 2022-08-25 | -6.62 | $0.72 | 1.5M |
| 2022-08-24 | -0.06 | $0.68 | 604558 |
| 2022-08-23 | -13.42 | $0.64 | 612742 |
| 2022-08-22 | -16.78 | $0.64 | 972239 |
| 2022-08-19 | -0.20 | $0.66 | 714642 |
| 2022-08-18 | -4.90 | $0.65 | 1.4M |
| 2022-08-17 | -16.26 | $0.63 | 332902 |
| 2022-08-16 | -13.67 | $0.63 | 2.4M |
| 2022-08-15 | -6.06 | $0.60 | 1.0M |
| 2022-08-12 | -39.11 | $0.56 | 270581 |
| 2022-08-11 | -48.42 | $0.56 | 506984 |
| 2022-08-10 | -57.42 | $0.55 | 248150 |
| 2022-08-09 | -82.47 | $0.53 | 318372 |
| 2022-08-08 | -49.48 | $0.56 | 617461 |
| 2022-08-05 | -49.48 | $0.56 | 2.4M |
| 2022-08-04 | -58.25 | $0.55 | 597802 |
| 2022-08-03 | -90.32 | $0.53 | 857305 |
| 2022-08-02 | -82.56 | $0.54 | 342462 |
| 2022-08-01 | -71.92 | $0.56 | 1.0M |
| 2022-07-29 | -47.21 | $0.57 | 134715 |
| 2022-07-28 | -43.81 | $0.56 | 181336 |
| 2022-07-27 | -46.10 | $0.56 | 252096 |
| 2022-07-26 | -46.10 | $0.56 | 241642 |
| 2022-07-25 | -45.71 | $0.56 | 214676 |
| 2022-07-22 | -50.48 | $0.56 | 159449 |
| 2022-07-21 | -36.19 | $0.57 | 240072 |
| 2022-07-20 | -31.43 | $0.58 | 182302 |
| 2022-07-19 | -40.86 | $0.57 | 196961 |
| 2022-07-18 | -33.14 | $0.57 | 123367 |
| 2022-07-15 | -36.00 | $0.57 | 102745 |
| 2022-07-14 | -0.10 | $0.61 | 449593 |
| 2022-07-13 | -10.52 | $0.57 | 425727 |
| 2022-07-12 | -40.71 | $0.55 | 108998 |
| 2022-07-11 | -42.21 | $0.56 | 134895 |
| 2022-07-08 | -42.67 | $0.57 | 95056 |
| 2022-07-07 | -43.62 | $0.57 | 349676 |
| 2022-07-06 | -68.29 | $0.54 | 62714 |
| 2022-07-05 | -49.44 | $0.56 | 173387 |
| 2022-07-01 | -59.30 | $0.55 | 301424 |
| 2022-06-30 | -83.72 | $0.52 | 110008 |
| 2022-06-29 | -95.22 | $0.52 | 212302 |
| 2022-06-28 | -87.86 | $0.53 | 54890 |
| 2022-06-27 | -84.95 | $0.54 | 78491 |
| 2022-06-24 | -75.03 | $0.54 | 108812 |
| 2022-06-23 | -96.99 | $0.52 | 870560 |
| 2022-06-22 | -87.26 | $0.53 | 185843 |
| 2022-06-21 | -74.92 | $0.55 | 431863 |
| 2022-06-17 | -79.94 | $0.54 | 174204 |
| 2022-06-16 | -82.15 | $0.54 | 335863 |
| 2022-06-15 | -79.86 | $0.55 | 140590 |
| 2022-06-14 | -86.17 | $0.54 | 185321 |
| 2022-06-13 | -91.30 | $0.55 | 469056 |
| 2022-06-10 | -45.45 | $0.59 | 92847 |
| 2022-06-09 | -22.24 | $0.61 | 94071 |
| 2022-06-08 | -17.65 | $0.61 | 186329 |
| 2022-06-07 | -33.65 | $0.60 | 181266 |
| 2022-06-06 | -29.41 | $0.60 | 288690 |
| 2022-06-03 | -29.41 | $0.60 | 70486 |
| 2022-06-02 | -41.41 | $0.59 | 169116 |
| 2022-06-01 | -33.56 | $0.60 | 53735 |
| 2022-05-31 | -55.17 | $0.58 | 235846 |
| 2022-05-27 | -45.92 | $0.59 | 215849 |
| 2022-05-26 | -64.18 | $0.58 | 122119 |
| 2022-05-25 | -79.18 | $0.56 | 78079 |
| 2022-05-24 | -86.27 | $0.56 | 206061 |
| 2022-05-23 | -54.55 | $0.59 | 334996 |
| 2022-05-20 | -79.41 | $0.56 | 425511 |
| 2022-05-19 | -48.45 | $0.60 | 889048 |
| 2022-05-18 | -39.93 | $0.61 | 324485 |
| 2022-05-17 | -34.52 | $0.61 | 1.2M |
| 2022-05-16 | -42.41 | $0.60 | 352153 |
| 2022-05-13 | -70.98 | $0.57 | 461003 |
| 2022-05-12 | -90.51 | $0.55 | 382129 |
| 2022-05-11 | -79.86 | $0.56 | 481764 |
| 2022-05-10 | -85.98 | $0.55 | 963797 |
| 2022-05-09 | -63.44 | $0.58 | 935935 |
| 2022-05-06 | -35.32 | $0.61 | 449391 |
| 2022-05-05 | -31.85 | $0.61 | 187615 |
| 2022-05-04 | -20.32 | $0.63 | 292639 |
| 2022-05-03 | -30.88 | $0.62 | 270760 |
| 2022-05-02 | -30.17 | $0.62 | 491725 |
| 2022-04-29 | -11.09 | $0.64 | 455750 |
| 2022-04-28 | 0.00 | $0.65 | 778432 |
| 2022-04-27 | -36.28 | $0.61 | 1.2M |
| 2022-04-26 | -4.48 | $0.62 | 1.5M |
| 2022-04-25 | -16.98 | $0.58 | 727333 |
| 2022-04-22 | -51.61 | $0.56 | 311049 |
| 2022-04-21 | -62.82 | $0.55 | 707249 |
| 2022-04-20 | -16.81 | $0.58 | 170076 |
| 2022-04-19 | -9.00 | $0.58 | 230809 |
| 2022-04-18 | -28.78 | $0.57 | 105996 |
| 2022-04-14 | -20.69 | $0.57 | 329139 |
| 2022-04-13 | -14.38 | $0.57 | 212722 |
| 2022-04-12 | -27.06 | $0.56 | 266237 |
| 2022-04-11 | -37.91 | $0.55 | 219125 |
| 2022-04-08 | -21.31 | $0.56 | 167517 |
| 2022-04-07 | -32.68 | $0.56 | 331608 |
| 2022-04-06 | -25.41 | $0.56 | 308034 |
| 2022-04-05 | -39.05 | $0.57 | 367581 |
| 2022-04-04 | -33.55 | $0.57 | 340389 |
| 2022-04-01 | -37.56 | $0.57 | 997008 |
| 2022-03-31 | -52.56 | $0.55 | 227614 |
| 2022-03-30 | -47.34 | $0.56 | 382761 |
| 2022-03-29 | -54.61 | $0.55 | 250768 |
| 2022-03-28 | -45.29 | $0.56 | 424365 |
| 2022-03-25 | -54.52 | $0.55 | 286795 |
| 2022-03-24 | -45.11 | $0.56 | 526471 |
| 2022-03-23 | -53.68 | $0.55 | 335100 |
| 2022-03-22 | -46.78 | $0.56 | 383340 |
| 2022-03-21 | -61.79 | $0.54 | 439978 |
| 2022-03-18 | -98.08 | $0.50 | 742914 |
| 2022-03-17 | -49.69 | $0.56 | 341059 |
| 2022-03-16 | -69.62 | $0.54 | 559084 |
| 2022-03-15 | -84.30 | $0.52 | 312864 |
| 2022-03-14 | -85.47 | $0.52 | 224362 |
| 2022-03-11 | -77.70 | $0.53 | 173206 |
| 2022-03-10 | -75.76 | $0.53 | 684062 |
| 2022-03-09 | -51.05 | $0.56 | 673079 |
| 2022-03-08 | -85.31 | $0.52 | 1.1M |
| 2022-03-07 | -93.46 | $0.51 | 717167 |
| 2022-03-04 | -74.45 | $0.53 | 551705 |
| 2022-03-03 | -71.73 | $0.54 | 345544 |
| 2022-03-02 | -45.96 | $0.57 | 302455 |
| 2022-03-01 | -57.18 | $0.55 | 632516 |
| 2022-02-28 | -50.00 | $0.55 | 399989 |
| 2022-02-25 | -44.12 | $0.56 | 489905 |
| 2022-02-24 | -47.64 | $0.55 | 928396 |
| 2022-02-23 | -41.64 | $0.56 | 369583 |
| 2022-02-22 | -41.39 | $0.56 | 844630 |
| 2022-02-18 | -27.15 | $0.59 | 846529 |
| 2022-02-17 | -18.24 | $0.60 | 600375 |
| 2022-02-16 | -13.09 | $0.61 | 1.7M |
| 2022-02-15 | -11.03 | $0.60 | 1.3M |
| 2022-02-14 | -32.26 | $0.57 | 4.2M |
| 2022-02-11 | -44.44 | $0.54 | 786008 |
| 2022-02-10 | -22.07 | $0.57 | 460334 |
| 2022-02-09 | -8.89 | $0.59 | 1.1M |
| 2022-02-08 | -20.91 | $0.55 | 249124 |
| 2022-02-07 | -27.98 | $0.55 | 487359 |
| 2022-02-04 | -42.24 | $0.54 | 380923 |
| 2022-02-03 | -62.96 | $0.52 | 508875 |
| 2022-02-02 | -64.02 | $0.52 | 383992 |
| 2022-02-01 | -56.63 | $0.53 | 418252 |
| 2022-01-31 | -72.08 | $0.51 | 419645 |
| 2022-01-28 | -83.97 | $0.49 | 983878 |
| 2022-01-27 | -85.46 | $0.49 | 399625 |
| 2022-01-26 | -79.96 | $0.50 | 527243 |
| 2022-01-25 | -79.06 | $0.50 | 607318 |
| 2022-01-24 | -84.49 | $0.49 | 2.9M |
| 2022-01-21 | -82.40 | $0.51 | 1.3M |
| 2022-01-20 | -75.13 | $0.52 | 626862 |
| 2022-01-19 | -68.92 | $0.52 | 1.4M |
| 2022-01-18 | -52.10 | $0.53 | 337241 |
| 2022-01-14 | -47.85 | $0.54 | 939992 |
| 2022-01-13 | -40.54 | $0.55 | 356450 |
| 2022-01-12 | -35.53 | $0.56 | 401718 |
| 2022-01-11 | -41.01 | $0.55 | 600086 |
| 2022-01-10 | -43.61 | $0.55 | 2.1M |
| 2022-01-07 | -21.21 | $0.58 | 596301 |
| 2022-01-06 | -21.62 | $0.58 | 1.0M |
| 2022-01-05 | -22.38 | $0.58 | 1.6M |
| 2022-01-04 | -11.24 | $0.60 | 1.8M |
| 2022-01-03 | -1.29 | $0.60 | 1.1M |
| 2021-12-31 | -11.46 | $0.57 | 586577 |
| 2021-12-30 | -7.77 | $0.58 | 1.7M |
| 2021-12-29 | -13.85 | $0.56 | 3.2M |
| 2021-12-28 | -11.56 | $0.54 | 1.5M |
| 2021-12-27 | -16.42 | $0.53 | 1.2M |
| 2021-12-23 | -9.09 | $0.54 | 2.8M |
| 2021-12-22 | -9.29 | $0.53 | 1.8M |
| 2021-12-21 | -6.08 | $0.50 | 1.9M |
| 2021-12-20 | -34.15 | $0.47 | 1.6M |
| 2021-12-17 | -27.70 | $0.47 | 578724 |
| 2021-12-16 | -34.67 | $0.47 | 606103 |
| 2021-12-15 | -32.06 | $0.47 | 684282 |
| 2021-12-14 | -21.60 | $0.48 | 666254 |
| 2021-12-13 | -23.87 | $0.48 | 5.6M |
| 2021-12-10 | -12.80 | $0.48 | 2.1M |
| 2021-12-09 | -50.00 | $0.44 | 1.9M |
| 2021-12-08 | -46.27 | $0.45 | 764266 |
| 2021-12-07 | -63.64 | $0.43 | 1.3M |
| 2021-12-06 | -71.34 | $0.43 | 2.2M |
| 2021-12-03 | -85.98 | $0.43 | 1.3M |
| 2021-12-02 | -87.38 | $0.42 | 1.1M |
| 2021-12-01 | -87.94 | $0.42 | 783526 |
| 2021-11-30 | -68.04 | $0.44 | 576963 |
| 2021-11-29 | -49.81 | $0.46 | 1.5M |
| 2021-11-26 | -55.70 | $0.46 | 2.1M |
| 2021-11-24 | -66.82 | $0.45 | 1.1M |
| 2021-11-23 | -81.57 | $0.43 | 2.5M |
| 2021-11-22 | -77.49 | $0.46 | 2.4M |
| 2021-11-19 | -97.58 | $0.45 | 2.0M |
| 2021-11-18 | -97.18 | $0.46 | 2.2M |
| 2021-11-17 | -82.86 | $0.48 | 3.5M |
| 2021-11-16 | -95.10 | $0.46 | 1.2M |
| 2021-11-15 | -87.54 | $0.47 | 1.0M |
| 2021-11-12 | -88.95 | $0.47 | 597796 |
| 2021-11-11 | -85.53 | $0.47 | 1.3M |
| 2021-11-10 | -84.87 | $0.48 | 1.5M |
| 2021-11-09 | -68.25 | $0.50 | 1.2M |
| 2021-11-08 | -66.77 | $0.50 | 2.2M |
| 2021-11-05 | -79.45 | $0.48 | 945887 |
| 2021-11-04 | -78.07 | $0.48 | 1.5M |
| 2021-11-03 | -71.58 | $0.49 | 1.8M |
| 2021-11-02 | -78.83 | $0.48 | 1.2M |
| 2021-11-01 | -75.18 | $0.49 | 1.8M |
| 2021-10-29 | -83.21 | $0.48 | 1.2M |
| 2021-10-28 | -79.20 | $0.48 | 2.3M |
| 2021-10-27 | -80.29 | $0.48 | 5.9M |
| 2021-10-26 | -86.86 | $0.47 | 9.3M |
| 2021-10-25 | -74.74 | $0.49 | 36.1M |
| 2021-10-22 | -64.86 | $0.47 | 2.0M |
| 2021-10-21 | -59.46 | $0.47 | 665521 |
| 2021-10-20 | -74.39 | $0.46 | 1.0M |
| 2021-10-19 | -53.21 | $0.47 | 711192 |
| 2021-10-18 | -36.90 | $0.48 | 820195 |
| 2021-10-15 | -21.93 | $0.48 | 707988 |
| 2021-10-14 | -23.30 | $0.48 | 1.0M |
| 2021-10-13 | -56.50 | $0.47 | 838912 |
| 2021-10-12 | -67.22 | $0.47 | 747134 |
| 2021-10-11 | -88.15 | $0.46 | 462275 |
| 2021-10-08 | -88.27 | $0.46 | 737700 |
| 2021-10-07 | -88.15 | $0.46 | 925140 |
| 2021-10-06 | -98.63 | $0.45 | 837399 |
| 2021-10-05 | -84.91 | $0.46 | 1.0M |
| 2021-10-04 | -94.26 | $0.46 | 879326 |
| 2021-10-01 | -88.08 | $0.46 | 1.1M |
| 2021-09-30 | -89.03 | $0.46 | 1.7M |
| 2021-09-29 | -95.80 | $0.46 | 1.7M |
| 2021-09-28 | -91.32 | $0.46 | 1.1M |
| 2021-09-27 | -79.68 | $0.47 | 908740 |
| 2021-09-24 | -80.53 | $0.47 | 944120 |
| 2021-09-23 | -70.61 | $0.48 | 1.6M |
| 2021-09-22 | -82.44 | $0.47 | 986217 |
| 2021-09-21 | -98.36 | $0.46 | 898271 |
| 2021-09-20 | -88.21 | $0.47 | 2.1M |
| 2021-09-17 | -61.99 | $0.49 | 1.2M |
| 2021-09-16 | -66.70 | $0.49 | 2.9M |
| 2021-09-15 | -77.52 | $0.48 | 1.2M |
| 2021-09-14 | -68.77 | $0.48 | 2.4M |
| 2021-09-13 | -48.82 | $0.51 | 1.0M |
| 2021-09-10 | -47.22 | $0.51 | 2.6M |
| 2021-09-09 | -43.09 | $0.51 | 1.0M |
| 2021-09-08 | -55.13 | $0.50 | 774049 |
| 2021-09-07 | -44.50 | $0.51 | 1.0M |
| 2021-09-03 | -28.22 | $0.53 | 1.7M |
| 2021-09-02 | -20.23 | $0.54 | 1.9M |
| 2021-09-01 | -6.40 | $0.55 | 3.3M |
| 2021-08-31 | -17.40 | $0.52 | 956283 |
| 2021-08-30 | -9.62 | $0.53 | 2.9M |
| 2021-08-27 | -40.79 | $0.49 | 2.7M |
| 2021-08-26 | -42.93 | $0.49 | 2.5M |
| 2021-08-25 | -49.46 | $0.48 | 981540 |
| 2021-08-24 | -45.61 | $0.49 | 1.7M |
| 2021-08-23 | -64.67 | $0.47 | 1.8M |
| 2021-08-20 | -76.66 | $0.46 | 1.2M |
| 2021-08-19 | -78.05 | $0.46 | 1.7M |
| 2021-08-18 | -57.82 | $0.48 | 1.1M |
| 2021-08-17 | -59.01 | $0.48 | 2.7M |
| 2021-08-16 | -30.58 | $0.52 | 8.4M |
| 2021-08-13 | -82.98 | $0.46 | 1.5M |
| 2021-08-12 | -56.78 | $0.49 | 1.2M |
| 2021-08-11 | -60.75 | $0.49 | 2.8M |
| 2021-08-10 | -76.06 | $0.47 | 880217 |
| 2021-08-09 | -75.60 | $0.48 | 1.6M |
| 2021-08-06 | -86.99 | $0.47 | 1.3M |
| 2021-08-05 | -86.59 | $0.47 | 2.2M |
| 2021-08-04 | -94.87 | $0.45 | 2.2M |
| 2021-08-03 | -97.04 | $0.44 | 4.5M |
| 2021-08-02 | -94.38 | $0.46 | 1.5M |
| 2021-07-30 | -94.72 | $0.46 | 1.4M |
| 2021-07-29 | -92.67 | $0.47 | 2.4M |
| 2021-07-28 | -91.11 | $0.47 | 2.8M |
| 2021-07-27 | -96.48 | $0.46 | 4.0M |
| 2021-07-26 | -96.29 | $0.49 | 3.0M |
| 2021-07-23 | -95.11 | $0.50 | 4.1M |
| 2021-07-22 | -86.07 | $0.51 | 2.5M |
| 2021-07-21 | -80.45 | $0.53 | 3.9M |
| 2021-07-20 | -76.93 | $0.53 | 13.3M |
| 2021-07-19 | -88.32 | $0.51 | 6.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.88
2026-07-16
Close Price
$0.22
Vol: 352090
Average Directional Index - Detailed Analysis
Minimum
6.01
Average
22.36
Maximum
54.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.88 | $0.22 | 352090 |
| 2026-07-15 | 9.19 | $0.21 | 100035 |
| 2026-07-14 | 9.15 | $0.21 | 92226 |
| 2026-07-13 | 9.11 | $0.21 | 131069 |
| 2026-07-10 | 8.96 | $0.21 | 67900 |
| 2026-07-09 | 8.79 | $0.21 | 261692 |
| 2026-07-08 | 8.52 | $0.21 | 144022 |
| 2026-07-07 | 8.63 | $0.21 | 77217 |
| 2026-07-06 | 8.81 | $0.22 | 188911 |
| 2026-07-02 | 9.23 | $0.22 | 305700 |
| 2026-07-01 | 9.56 | $0.21 | 74800 |
| 2026-06-30 | 9.82 | $0.21 | 304793 |
| 2026-06-29 | 9.76 | $0.21 | 157646 |
| 2026-06-26 | 9.40 | $0.21 | 155255 |
| 2026-06-25 | 9.05 | $0.21 | 121700 |
| 2026-06-24 | 8.71 | $0.21 | 181400 |
| 2026-06-23 | 8.64 | $0.22 | 72500 |
| 2026-06-22 | 8.58 | $0.22 | 146802 |
| 2026-06-18 | 8.10 | $0.21 | 226421 |
| 2026-06-17 | 7.60 | $0.22 | 264673 |
| 2026-06-16 | 7.21 | $0.22 | 151612 |
| 2026-06-15 | 7.40 | $0.23 | 134900 |
| 2026-06-12 | 7.50 | $0.23 | 81311 |
| 2026-06-11 | 7.61 | $0.23 | 58231 |
| 2026-06-10 | 7.71 | $0.23 | 52500 |
| 2026-06-09 | 8.05 | $0.23 | 136536 |
| 2026-06-08 | 8.28 | $0.23 | 216200 |
| 2026-06-05 | 8.70 | $0.23 | 288028 |
| 2026-06-04 | 9.12 | $0.23 | 225100 |
| 2026-06-03 | 9.48 | $0.24 | 360500 |
| 2026-06-02 | 9.85 | $0.23 | 110401 |
| 2026-06-01 | 10.24 | $0.24 | 180700 |
| 2026-05-29 | 10.70 | $0.23 | 65300 |
| 2026-05-28 | 11.19 | $0.24 | 185783 |
| 2026-05-27 | 11.70 | $0.23 | 261614 |
| 2026-05-26 | 12.24 | $0.23 | 157332 |
| 2026-05-22 | 12.46 | $0.23 | 101900 |
| 2026-05-21 | 12.86 | $0.23 | 163600 |
| 2026-05-20 | 13.18 | $0.23 | 298500 |
| 2026-05-19 | 13.51 | $0.23 | 148536 |
| 2026-05-18 | 14.18 | $0.24 | 202725 |
| 2026-05-15 | 14.84 | $0.24 | 167600 |
| 2026-05-14 | 15.31 | $0.24 | 133700 |
| 2026-05-13 | 15.88 | $0.24 | 143116 |
| 2026-05-12 | 16.34 | $0.24 | 257634 |
| 2026-05-11 | 16.99 | $0.24 | 235600 |
| 2026-05-08 | 17.50 | $0.26 | 235619 |
| 2026-05-07 | 17.46 | $0.26 | 229400 |
| 2026-05-06 | 17.21 | $0.27 | 3.0M |
| 2026-05-05 | 16.94 | $0.23 | 153136 |
| 2026-05-04 | 17.26 | $0.23 | 245100 |
| 2026-05-01 | 17.59 | $0.23 | 112259 |
| 2026-04-30 | 17.77 | $0.23 | 290000 |
| 2026-04-29 | 17.97 | $0.23 | 356540 |
| 2026-04-28 | 18.29 | $0.23 | 173500 |
| 2026-04-27 | 18.56 | $0.23 | 37000 |
| 2026-04-24 | 19.02 | $0.24 | 73300 |
| 2026-04-23 | 19.69 | $0.24 | 433738 |
| 2026-04-22 | 20.37 | $0.23 | 218714 |
| 2026-04-21 | 20.78 | $0.24 | 88200 |
| 2026-04-20 | 21.60 | $0.24 | 57647 |
| 2026-04-17 | 22.68 | $0.24 | 107659 |
| 2026-04-16 | 23.82 | $0.24 | 184517 |
| 2026-04-15 | 25.06 | $0.25 | 154800 |
| 2026-04-14 | 26.36 | $0.25 | 332500 |
| 2026-04-13 | 27.73 | $0.23 | 249300 |
| 2026-04-10 | 28.64 | $0.24 | 627500 |
| 2026-04-09 | 29.60 | $0.25 | 235648 |
| 2026-04-08 | 29.50 | $0.25 | 659736 |
| 2026-04-07 | 29.39 | $0.24 | 488200 |
| 2026-04-06 | 29.69 | $0.25 | 414945 |
| 2026-04-02 | 30.01 | $0.23 | 317600 |
| 2026-04-01 | 30.58 | $0.24 | 167140 |
| 2026-03-31 | 31.08 | $0.24 | 190400 |
| 2026-03-30 | 31.19 | $0.24 | 62600 |
| 2026-03-27 | 31.13 | $0.25 | 96943 |
| 2026-03-26 | 30.78 | $0.25 | 143401 |
| 2026-03-25 | 30.30 | $0.25 | 324500 |
| 2026-03-24 | 29.81 | $0.25 | 280800 |
| 2026-03-23 | 29.01 | $0.26 | 224711 |
| 2026-03-20 | 28.06 | $0.27 | 1.1M |
| 2026-03-19 | 27.06 | $0.27 | 346805 |
| 2026-03-18 | 26.27 | $0.26 | 412600 |
| 2026-03-17 | 25.17 | $0.25 | 690600 |
| 2026-03-16 | 24.03 | $0.25 | 1.0M |
| 2026-03-13 | 22.84 | $0.25 | 738100 |
| 2026-03-12 | 21.95 | $0.24 | 3.2M |
| 2026-03-11 | 21.07 | $0.24 | 43.8M |
| 2026-03-10 | 19.80 | $0.23 | 30.9M |
| 2026-03-09 | 19.46 | $0.23 | 116407 |
| 2026-03-06 | 19.11 | $0.23 | 44600 |
| 2026-03-05 | 19.71 | $0.24 | 216600 |
| 2026-03-04 | 19.97 | $0.24 | 63121 |
| 2026-03-03 | 20.87 | $0.23 | 82920 |
| 2026-03-02 | 21.94 | $0.23 | 90134 |
| 2026-02-27 | 22.93 | $0.24 | 40900 |
| 2026-02-26 | 23.56 | $0.24 | 30034 |
| 2026-02-25 | 24.18 | $0.24 | 129645 |
| 2026-02-24 | 24.94 | $0.23 | 198500 |
| 2026-02-23 | 26.16 | $0.23 | 42812 |
| 2026-02-20 | 26.64 | $0.24 | 164526 |
| 2026-02-19 | 26.81 | $0.24 | 191700 |
| 2026-02-18 | 26.99 | $0.24 | 175465 |
| 2026-02-17 | 27.00 | $0.25 | 186282 |
| 2026-02-13 | 27.21 | $0.24 | 739790 |
| 2026-02-12 | 27.49 | $0.21 | 315020 |
| 2026-02-11 | 28.42 | $0.23 | 116700 |
| 2026-02-10 | 28.03 | $0.23 | 84513 |
| 2026-02-09 | 27.63 | $0.23 | 113229 |
| 2026-02-06 | 27.21 | $0.23 | 172923 |
| 2026-02-05 | 26.99 | $0.23 | 117139 |
| 2026-02-04 | 26.83 | $0.23 | 206948 |
| 2026-02-03 | 26.71 | $0.23 | 239800 |
| 2026-02-02 | 26.22 | $0.23 | 280207 |
| 2026-01-30 | 25.55 | $0.24 | 146436 |
| 2026-01-29 | 24.85 | $0.24 | 119400 |
| 2026-01-28 | 23.75 | $0.24 | 320617 |
| 2026-01-27 | 22.22 | $0.25 | 289705 |
| 2026-01-26 | 20.23 | $0.25 | 259548 |
| 2026-01-23 | 18.35 | $0.25 | 947682 |
| 2026-01-22 | 16.37 | $0.27 | 3.3M |
| 2026-01-21 | 14.30 | $0.21 | 202811 |
| 2026-01-20 | 14.25 | $0.21 | 497200 |
| 2026-01-16 | 14.41 | $0.21 | 386112 |
| 2026-01-15 | 14.79 | $0.21 | 907100 |
| 2026-01-14 | 15.32 | $0.21 | 102600 |
| 2026-01-13 | 15.87 | $0.21 | 118400 |
| 2026-01-12 | 16.45 | $0.20 | 211600 |
| 2026-01-09 | 17.22 | $0.20 | 168609 |
| 2026-01-08 | 17.78 | $0.20 | 892998 |
| 2026-01-07 | 18.36 | $0.20 | 52800 |
| 2026-01-06 | 18.69 | $0.20 | 492037 |
| 2026-01-05 | 19.41 | $0.20 | 460800 |
| 2026-01-02 | 19.48 | $0.20 | 195500 |
| 2025-12-31 | 19.11 | $0.20 | 1.1M |
| 2025-12-30 | 18.44 | $0.20 | 484839 |
| 2025-12-29 | 18.12 | $0.19 | 270100 |
| 2025-12-26 | 17.67 | $0.19 | 310500 |
| 2025-12-24 | 16.94 | $0.19 | 267801 |
| 2025-12-23 | 16.66 | $0.19 | 354101 |
| 2025-12-22 | 16.67 | $0.20 | 313118 |
| 2025-12-19 | 16.80 | $0.19 | 661600 |
| 2025-12-18 | 16.94 | $0.20 | 571300 |
| 2025-12-17 | 16.92 | $0.18 | 273914 |
| 2025-12-16 | 15.88 | $0.19 | 50400 |
| 2025-12-15 | 14.91 | $0.19 | 385100 |
| 2025-12-12 | 13.88 | $0.19 | 235900 |
| 2025-12-11 | 12.51 | $0.19 | 110100 |
| 2025-12-10 | 11.41 | $0.19 | 140901 |
| 2025-12-09 | 10.25 | $0.19 | 61875 |
| 2025-12-08 | 9.24 | $0.19 | 336000 |
| 2025-12-05 | 7.94 | $0.19 | 305300 |
| 2025-12-04 | 7.25 | $0.19 | 83734 |
| 2025-12-03 | 7.32 | $0.19 | 171634 |
| 2025-12-02 | 7.39 | $0.19 | 221237 |
| 2025-12-01 | 7.47 | $0.19 | 257800 |
| 2025-11-28 | 7.64 | $0.19 | 87211 |
| 2025-11-26 | 7.86 | $0.18 | 138729 |
| 2025-11-25 | 8.07 | $0.19 | 84600 |
| 2025-11-24 | 8.20 | $0.19 | 271716 |
| 2025-11-21 | 8.55 | $0.19 | 225000 |
| 2025-11-20 | 8.73 | $0.18 | 206547 |
| 2025-11-19 | 8.98 | $0.19 | 386200 |
| 2025-11-18 | 9.45 | $0.19 | 244300 |
| 2025-11-17 | 9.94 | $0.19 | 231504 |
| 2025-11-14 | 10.33 | $0.19 | 404503 |
| 2025-11-13 | 10.75 | $0.19 | 304447 |
| 2025-11-12 | 11.22 | $0.19 | 285648 |
| 2025-11-11 | 11.78 | $0.19 | 233625 |
| 2025-11-10 | 12.20 | $0.19 | 240180 |
| 2025-11-07 | 12.79 | $0.18 | 566526 |
| 2025-11-06 | 13.20 | $0.19 | 2.5M |
| 2025-11-05 | 13.70 | $0.18 | 196105 |
| 2025-11-04 | 12.65 | $0.19 | 242600 |
| 2025-11-03 | 11.68 | $0.19 | 127600 |
| 2025-10-31 | 11.11 | $0.19 | 392234 |
| 2025-10-30 | 10.02 | $0.20 | 237155 |
| 2025-10-29 | 9.08 | $0.20 | 93021 |
| 2025-10-28 | 8.43 | $0.20 | 261000 |
| 2025-10-27 | 7.25 | $0.20 | 470013 |
| 2025-10-24 | 6.02 | $0.21 | 100600 |
| 2025-10-23 | 6.07 | $0.21 | 109043 |
| 2025-10-22 | 6.18 | $0.21 | 130225 |
| 2025-10-21 | 6.26 | $0.21 | 139120 |
| 2025-10-20 | 6.35 | $0.20 | 156592 |
| 2025-10-17 | 6.64 | $0.20 | 149540 |
| 2025-10-16 | 6.96 | $0.21 | 203000 |
| 2025-10-15 | 7.11 | $0.20 | 180841 |
| 2025-10-14 | 7.27 | $0.20 | 182440 |
| 2025-10-13 | 7.25 | $0.20 | 173001 |
| 2025-10-10 | 7.22 | $0.20 | 342425 |
| 2025-10-09 | 7.20 | $0.21 | 274538 |
| 2025-10-08 | 7.16 | $0.21 | 388934 |
| 2025-10-07 | 7.12 | $0.21 | 327000 |
| 2025-10-06 | 7.37 | $0.21 | 318725 |
| 2025-10-03 | 7.63 | $0.21 | 363500 |
| 2025-10-02 | 7.87 | $0.21 | 105200 |
| 2025-10-01 | 8.25 | $0.21 | 121235 |
| 2025-09-30 | 8.67 | $0.21 | 332269 |
| 2025-09-29 | 9.09 | $0.21 | 289465 |
| 2025-09-26 | 9.53 | $0.21 | 172037 |
| 2025-09-25 | 9.83 | $0.20 | 279300 |
| 2025-09-24 | 10.32 | $0.21 | 138200 |
| 2025-09-23 | 10.56 | $0.21 | 445272 |
| 2025-09-22 | 10.96 | $0.20 | 504183 |
| 2025-09-19 | 11.38 | $0.21 | 282400 |
| 2025-09-18 | 10.58 | $0.21 | 133634 |
| 2025-09-17 | 9.88 | $0.21 | 211288 |
| 2025-09-16 | 9.20 | $0.21 | 318400 |
| 2025-09-15 | 8.48 | $0.20 | 519913 |
| 2025-09-12 | 7.20 | $0.21 | 915321 |
| 2025-09-11 | 6.02 | $0.19 | 146620 |
| 2025-09-10 | 6.06 | $0.19 | 47162 |
| 2025-09-09 | 6.12 | $0.19 | 49943 |
| 2025-09-08 | 6.41 | $0.19 | 99500 |
| 2025-09-05 | 6.62 | $0.19 | 101938 |
| 2025-09-04 | 6.84 | $0.19 | 63231 |
| 2025-09-03 | 7.12 | $0.19 | 159800 |
| 2025-09-02 | 7.41 | $0.19 | 409436 |
| 2025-08-29 | 7.56 | $0.20 | 819953 |
| 2025-08-28 | 7.71 | $0.19 | 160100 |
| 2025-08-27 | 8.08 | $0.19 | 234424 |
| 2025-08-26 | 8.46 | $0.20 | 136510 |
| 2025-08-25 | 8.81 | $0.20 | 30115 |
| 2025-08-22 | 9.09 | $0.20 | 369730 |
| 2025-08-21 | 9.39 | $0.20 | 67005 |
| 2025-08-20 | 9.47 | $0.20 | 118497 |
| 2025-08-19 | 9.55 | $0.20 | 128559 |
| 2025-08-18 | 9.83 | $0.20 | 96427 |
| 2025-08-15 | 9.61 | $0.20 | 130800 |
| 2025-08-14 | 9.41 | $0.21 | 431539 |
| 2025-08-13 | 9.19 | $0.21 | 310245 |
| 2025-08-12 | 9.65 | $0.21 | 113832 |
| 2025-08-11 | 10.09 | $0.21 | 67147 |
| 2025-08-08 | 10.30 | $0.21 | 102148 |
| 2025-08-07 | 10.52 | $0.21 | 138622 |
| 2025-08-06 | 10.86 | $0.21 | 276428 |
| 2025-08-05 | 11.22 | $0.21 | 62400 |
| 2025-08-04 | 11.73 | $0.21 | 64444 |
| 2025-08-01 | 12.19 | $0.20 | 96000 |
| 2025-07-31 | 12.68 | $0.20 | 76611 |
| 2025-07-30 | 13.21 | $0.20 | 84800 |
| 2025-07-29 | 12.85 | $0.21 | 300100 |
| 2025-07-28 | 12.49 | $0.23 | 94002 |
| 2025-07-25 | 12.77 | $0.23 | 68504 |
| 2025-07-24 | 13.07 | $0.22 | 160400 |
| 2025-07-23 | 13.39 | $0.23 | 422400 |
| 2025-07-22 | 12.81 | $0.23 | 428300 |
| 2025-07-21 | 12.48 | $0.22 | 467007 |
| 2025-07-18 | 13.00 | $0.21 | 183904 |
| 2025-07-17 | 13.03 | $0.20 | 198420 |
| 2025-07-16 | 12.59 | $0.20 | 104097 |
| 2025-07-15 | 12.56 | $0.20 | 62600 |
| 2025-07-14 | 12.52 | $0.20 | 56200 |
| 2025-07-11 | 12.87 | $0.20 | 55831 |
| 2025-07-10 | 13.25 | $0.20 | 49878 |
| 2025-07-09 | 13.72 | $0.20 | 402100 |
| 2025-07-08 | 14.44 | $0.19 | 98817 |
| 2025-07-07 | 15.20 | $0.20 | 49507 |
| 2025-07-03 | 15.59 | $0.20 | 78602 |
| 2025-07-02 | 16.28 | $0.19 | 54400 |
| 2025-07-01 | 16.40 | $0.19 | 70470 |
| 2025-06-30 | 16.68 | $0.20 | 60943 |
| 2025-06-27 | 17.33 | $0.21 | 148436 |
| 2025-06-26 | 18.02 | $0.21 | 114736 |
| 2025-06-25 | 18.72 | $0.20 | 57325 |
| 2025-06-24 | 19.46 | $0.21 | 123642 |
| 2025-06-23 | 19.31 | $0.20 | 117558 |
| 2025-06-20 | 19.16 | $0.21 | 168100 |
| 2025-06-18 | 19.16 | $0.20 | 174291 |
| 2025-06-17 | 19.52 | $0.19 | 126600 |
| 2025-06-16 | 20.29 | $0.18 | 101010 |
| 2025-06-13 | 21.32 | $0.18 | 211000 |
| 2025-06-12 | 22.37 | $0.19 | 59000 |
| 2025-06-11 | 22.54 | $0.19 | 69169 |
| 2025-06-10 | 22.71 | $0.20 | 61100 |
| 2025-06-09 | 22.34 | $0.20 | 96771 |
| 2025-06-06 | 21.95 | $0.20 | 112100 |
| 2025-06-05 | 21.27 | $0.20 | 244558 |
| 2025-06-04 | 20.64 | $0.20 | 150270 |
| 2025-06-03 | 20.17 | $0.19 | 72444 |
| 2025-06-02 | 19.82 | $0.20 | 40841 |
| 2025-05-30 | 19.48 | $0.19 | 87206 |
| 2025-05-29 | 19.14 | $0.19 | 47024 |
| 2025-05-28 | 18.79 | $0.19 | 71800 |
| 2025-05-27 | 18.74 | $0.20 | 108203 |
| 2025-05-23 | 18.69 | $0.20 | 97814 |
| 2025-05-22 | 18.44 | $0.20 | 52700 |
| 2025-05-21 | 18.36 | $0.21 | 247103 |
| 2025-05-20 | 18.26 | $0.20 | 229444 |
| 2025-05-19 | 18.37 | $0.19 | 126800 |
| 2025-05-16 | 19.14 | $0.18 | 108830 |
| 2025-05-15 | 19.78 | $0.19 | 335572 |
| 2025-05-14 | 20.46 | $0.18 | 313100 |
| 2025-05-13 | 21.04 | $0.19 | 57156 |
| 2025-05-12 | 22.14 | $0.19 | 113915 |
| 2025-05-09 | 23.28 | $0.18 | 23300 |
| 2025-05-08 | 23.46 | $0.18 | 195719 |
| 2025-05-07 | 23.65 | $0.18 | 69926 |
| 2025-05-06 | 23.82 | $0.18 | 201100 |
| 2025-05-05 | 23.98 | $0.18 | 185241 |
| 2025-05-02 | 24.34 | $0.19 | 110034 |
| 2025-05-01 | 25.08 | $0.20 | 86700 |
| 2025-04-30 | 25.85 | $0.19 | 69156 |
| 2025-04-29 | 26.25 | $0.19 | 60168 |
| 2025-04-28 | 26.79 | $0.19 | 294921 |
| 2025-04-25 | 27.37 | $0.19 | 89346 |
| 2025-04-24 | 27.59 | $0.19 | 188400 |
| 2025-04-23 | 27.74 | $0.18 | 67323 |
| 2025-04-22 | 27.70 | $0.18 | 142960 |
| 2025-04-21 | 26.90 | $0.18 | 121446 |
| 2025-04-17 | 26.15 | $0.18 | 19608 |
| 2025-04-16 | 25.48 | $0.18 | 361955 |
| 2025-04-15 | 24.77 | $0.19 | 91521 |
| 2025-04-14 | 24.22 | $0.18 | 196743 |
| 2025-04-11 | 23.63 | $0.19 | 209724 |
| 2025-04-10 | 23.26 | $0.20 | 185081 |
| 2025-04-09 | 22.87 | $0.20 | 97963 |
| 2025-04-08 | 22.14 | $0.19 | 97191 |
| 2025-04-07 | 21.68 | $0.19 | 579507 |
| 2025-04-04 | 21.20 | $0.20 | 258620 |
| 2025-04-03 | 20.69 | $0.19 | 122500 |
| 2025-04-02 | 20.45 | $0.20 | 61729 |
| 2025-04-01 | 20.21 | $0.20 | 95348 |
| 2025-03-31 | 19.71 | $0.20 | 387000 |
| 2025-03-28 | 19.20 | $0.19 | 253900 |
| 2025-03-27 | 18.91 | $0.20 | 459200 |
| 2025-03-26 | 18.87 | $0.21 | 90431 |
| 2025-03-25 | 19.22 | $0.21 | 67230 |
| 2025-03-24 | 19.76 | $0.21 | 205001 |
| 2025-03-21 | 20.32 | $0.22 | 396141 |
| 2025-03-20 | 20.54 | $0.21 | 426708 |
| 2025-03-19 | 20.62 | $0.21 | 147049 |
| 2025-03-18 | 21.58 | $0.21 | 131269 |
| 2025-03-17 | 22.53 | $0.21 | 262204 |
| 2025-03-14 | 23.51 | $0.21 | 228836 |
| 2025-03-13 | 24.74 | $0.21 | 78806 |
| 2025-03-12 | 25.82 | $0.22 | 25450 |
| 2025-03-11 | 26.96 | $0.22 | 178386 |
| 2025-03-10 | 28.23 | $0.22 | 93417 |
| 2025-03-07 | 29.36 | $0.22 | 270237 |
| 2025-03-06 | 30.46 | $0.23 | 230400 |
| 2025-03-05 | 31.63 | $0.22 | 215400 |
| 2025-03-04 | 32.96 | $0.22 | 145500 |
| 2025-03-03 | 33.97 | $0.22 | 312046 |
| 2025-02-28 | 35.03 | $0.22 | 340100 |
| 2025-02-27 | 36.27 | $0.23 | 124600 |
| 2025-02-26 | 37.29 | $0.23 | 251802 |
| 2025-02-25 | 38.36 | $0.22 | 632357 |
| 2025-02-24 | 39.51 | $0.23 | 330303 |
| 2025-02-21 | 40.24 | $0.23 | 137000 |
| 2025-02-20 | 40.79 | $0.24 | 93709 |
| 2025-02-19 | 41.37 | $0.23 | 446027 |
| 2025-02-18 | 41.98 | $0.24 | 329000 |
| 2025-02-14 | 42.21 | $0.24 | 462500 |
| 2025-02-13 | 42.55 | $0.24 | 219000 |
| 2025-02-12 | 43.05 | $0.23 | 78500 |
| 2025-02-11 | 43.64 | $0.23 | 125741 |
| 2025-02-10 | 44.27 | $0.24 | 356666 |
| 2025-02-07 | 44.92 | $0.23 | 250183 |
| 2025-02-06 | 45.65 | $0.23 | 387039 |
| 2025-02-05 | 46.44 | $0.23 | 176616 |
| 2025-02-04 | 46.95 | $0.23 | 102500 |
| 2025-02-03 | 47.53 | $0.23 | 456200 |
| 2025-01-31 | 48.19 | $0.23 | 289631 |
| 2025-01-30 | 48.49 | $0.23 | 338111 |
| 2025-01-29 | 48.75 | $0.24 | 519333 |
| 2025-01-28 | 48.92 | $0.25 | 191000 |
| 2025-01-27 | 48.88 | $0.25 | 421243 |
| 2025-01-24 | 48.79 | $0.25 | 898605 |
| 2025-01-23 | 48.79 | $0.25 | 1.2M |
| 2025-01-22 | 48.78 | $0.26 | 708000 |
| 2025-01-21 | 47.62 | $0.27 | 1.1M |
| 2025-01-17 | 46.24 | $0.26 | 954117 |
| 2025-01-16 | 44.73 | $0.28 | 4.5M |
| 2025-01-15 | 43.14 | $0.24 | 1.4M |
| 2025-01-14 | 41.67 | $0.23 | 972500 |
| 2025-01-13 | 40.13 | $0.24 | 2.2M |
| 2025-01-10 | 38.51 | $0.22 | 1.4M |
| 2025-01-08 | 36.93 | $0.24 | 2.5M |
| 2025-01-07 | 35.19 | $0.24 | 6.8M |
| 2025-01-06 | 33.37 | $0.28 | 191.2M |
| 2025-01-03 | 31.25 | $0.22 | 1.2M |
| 2025-01-02 | 31.00 | $0.21 | 672700 |
| 2024-12-31 | 30.70 | $0.21 | 417428 |
| 2024-12-30 | 29.97 | $0.21 | 704627 |
| 2024-12-27 | 29.27 | $0.21 | 550714 |
| 2024-12-26 | 28.52 | $0.21 | 624400 |
| 2024-12-24 | 27.97 | $0.22 | 238849 |
| 2024-12-23 | 26.91 | $0.21 | 783045 |
| 2024-12-20 | 25.89 | $0.23 | 1.3M |
| 2024-12-19 | 24.84 | $0.22 | 227727 |
| 2024-12-18 | 23.83 | $0.21 | 589734 |
| 2024-12-17 | 22.76 | $0.22 | 594100 |
| 2024-12-16 | 21.19 | $0.23 | 172321 |
| 2024-12-13 | 20.10 | $0.24 | 64600 |
| 2024-12-12 | 19.15 | $0.25 | 86500 |
| 2024-12-11 | 17.89 | $0.24 | 94020 |
| 2024-12-10 | 16.70 | $0.25 | 169317 |
| 2024-12-09 | 15.45 | $0.24 | 486700 |
| 2024-12-06 | 13.85 | $0.25 | 210116 |
| 2024-12-05 | 13.22 | $0.25 | 46900 |
| 2024-12-04 | 12.85 | $0.26 | 60000 |
| 2024-12-03 | 12.80 | $0.26 | 61252 |
| 2024-12-02 | 12.66 | $0.25 | 136361 |
| 2024-11-29 | 12.50 | $0.25 | 115200 |
| 2024-11-27 | 13.13 | $0.25 | 69510 |
| 2024-11-26 | 13.74 | $0.26 | 51547 |
| 2024-11-25 | 14.33 | $0.25 | 178156 |
| 2024-11-22 | 14.96 | $0.25 | 428000 |
| 2024-11-21 | 15.62 | $0.25 | 166634 |
| 2024-11-20 | 16.11 | $0.25 | 111422 |
| 2024-11-19 | 16.30 | $0.25 | 178317 |
| 2024-11-18 | 16.49 | $0.24 | 134543 |
| 2024-11-15 | 16.15 | $0.24 | 272800 |
| 2024-11-14 | 16.05 | $0.25 | 104331 |
| 2024-11-13 | 16.82 | $0.26 | 78720 |
| 2024-11-12 | 17.63 | $0.26 | 78400 |
| 2024-11-11 | 18.48 | $0.26 | 72402 |
| 2024-11-08 | 18.83 | $0.27 | 175900 |
| 2024-11-07 | 19.20 | $0.26 | 55100 |
| 2024-11-06 | 19.78 | $0.26 | 321213 |
| 2024-11-05 | 20.41 | $0.25 | 146791 |
| 2024-11-04 | 21.05 | $0.26 | 400910 |
| 2024-11-01 | 21.73 | $0.25 | 47912 |
| 2024-10-31 | 21.40 | $0.25 | 68907 |
| 2024-10-30 | 20.68 | $0.25 | 57103 |
| 2024-10-29 | 20.17 | $0.25 | 95565 |
| 2024-10-28 | 19.63 | $0.26 | 132104 |
| 2024-10-25 | 19.07 | $0.25 | 244738 |
| 2024-10-24 | 18.47 | $0.26 | 225012 |
| 2024-10-23 | 18.94 | $0.26 | 332669 |
| 2024-10-22 | 19.53 | $0.26 | 71042 |
| 2024-10-21 | 19.89 | $0.26 | 141809 |
| 2024-10-18 | 20.23 | $0.26 | 131809 |
| 2024-10-17 | 20.66 | $0.26 | 272432 |
| 2024-10-16 | 21.09 | $0.26 | 124927 |
| 2024-10-15 | 21.55 | $0.26 | 280800 |
| 2024-10-14 | 22.02 | $0.26 | 117026 |
| 2024-10-11 | 22.21 | $0.26 | 149411 |
| 2024-10-10 | 22.88 | $0.26 | 258238 |
| 2024-10-09 | 23.52 | $0.26 | 131543 |
| 2024-10-08 | 24.31 | $0.26 | 166024 |
| 2024-10-07 | 24.99 | $0.26 | 142570 |
| 2024-10-04 | 25.64 | $0.26 | 195209 |
| 2024-10-03 | 26.32 | $0.26 | 331500 |
| 2024-10-02 | 27.09 | $0.26 | 151807 |
| 2024-10-01 | 27.67 | $0.26 | 117100 |
| 2024-09-30 | 28.85 | $0.26 | 206539 |
| 2024-09-27 | 30.10 | $0.27 | 111537 |
| 2024-09-26 | 31.53 | $0.25 | 154400 |
| 2024-09-25 | 32.76 | $0.25 | 223012 |
| 2024-09-24 | 34.07 | $0.26 | 218433 |
| 2024-09-23 | 35.44 | $0.25 | 238500 |
| 2024-09-20 | 36.89 | $0.28 | 220820 |
| 2024-09-19 | 38.46 | $0.26 | 391593 |
| 2024-09-18 | 39.17 | $0.24 | 164782 |
| 2024-09-17 | 39.53 | $0.25 | 178064 |
| 2024-09-16 | 39.70 | $0.24 | 222666 |
| 2024-09-13 | 39.87 | $0.24 | 235726 |
| 2024-09-12 | 39.18 | $0.24 | 300500 |
| 2024-09-11 | 38.45 | $0.24 | 205518 |
| 2024-09-10 | 37.89 | $0.24 | 83717 |
| 2024-09-09 | 37.36 | $0.25 | 66615 |
| 2024-09-06 | 37.04 | $0.26 | 386400 |
| 2024-09-05 | 36.70 | $0.26 | 46128 |
| 2024-09-04 | 36.59 | $0.26 | 217340 |
| 2024-09-03 | 36.48 | $0.26 | 58257 |
| 2024-08-30 | 36.43 | $0.26 | 151147 |
| 2024-08-29 | 35.90 | $0.26 | 34841 |
| 2024-08-28 | 35.33 | $0.26 | 242243 |
| 2024-08-27 | 34.60 | $0.27 | 119500 |
| 2024-08-26 | 33.89 | $0.27 | 380712 |
| 2024-08-23 | 33.15 | $0.28 | 284500 |
| 2024-08-22 | 32.49 | $0.27 | 119624 |
| 2024-08-21 | 32.07 | $0.28 | 85726 |
| 2024-08-20 | 31.62 | $0.28 | 159421 |
| 2024-08-19 | 31.23 | $0.28 | 63200 |
| 2024-08-16 | 30.94 | $0.28 | 188646 |
| 2024-08-15 | 30.60 | $0.27 | 558102 |
| 2024-08-14 | 29.74 | $0.28 | 96200 |
| 2024-08-13 | 29.27 | $0.28 | 51800 |
| 2024-08-12 | 28.70 | $0.28 | 29918 |
| 2024-08-09 | 28.23 | $0.28 | 472000 |
| 2024-08-08 | 27.68 | $0.28 | 129836 |
| 2024-08-07 | 27.54 | $0.29 | 90200 |
| 2024-08-06 | 27.61 | $0.30 | 107027 |
| 2024-08-05 | 27.68 | $0.29 | 241658 |
| 2024-08-02 | 27.76 | $0.31 | 225400 |
| 2024-08-01 | 28.55 | $0.33 | 93600 |
| 2024-07-31 | 29.86 | $0.34 | 406100 |
| 2024-07-30 | 31.43 | $0.33 | 164300 |
| 2024-07-29 | 32.77 | $0.32 | 334800 |
| 2024-07-26 | 33.44 | $0.31 | 259300 |
| 2024-07-25 | 34.15 | $0.31 | 63027 |
| 2024-07-24 | 34.52 | $0.31 | 164100 |
| 2024-07-23 | 34.88 | $0.31 | 56142 |
| 2024-07-22 | 35.32 | $0.31 | 76317 |
| 2024-07-19 | 35.64 | $0.31 | 176794 |
| 2024-07-18 | 35.98 | $0.31 | 122688 |
| 2024-07-17 | 36.46 | $0.32 | 186424 |
| 2024-07-16 | 36.98 | $0.32 | 227367 |
| 2024-07-15 | 37.21 | $0.31 | 208127 |
| 2024-07-12 | 37.53 | $0.31 | 136483 |
| 2024-07-11 | 37.49 | $0.30 | 330890 |
| 2024-07-10 | 37.53 | $0.30 | 174014 |
| 2024-07-09 | 37.32 | $0.30 | 275406 |
| 2024-07-08 | 37.09 | $0.31 | 204576 |
| 2024-07-05 | 36.95 | $0.31 | 338664 |
| 2024-07-03 | 36.81 | $0.31 | 193711 |
| 2024-07-02 | 36.75 | $0.30 | 589049 |
| 2024-07-01 | 36.69 | $0.30 | 169511 |
| 2024-06-28 | 36.19 | $0.31 | 61745 |
| 2024-06-27 | 35.83 | $0.31 | 82588 |
| 2024-06-26 | 35.61 | $0.30 | 170233 |
| 2024-06-25 | 35.38 | $0.32 | 219386 |
| 2024-06-24 | 35.06 | $0.32 | 116691 |
| 2024-06-21 | 34.85 | $0.33 | 247971 |
| 2024-06-20 | 34.31 | $0.32 | 479370 |
| 2024-06-18 | 33.28 | $0.31 | 202829 |
| 2024-06-17 | 31.69 | $0.30 | 409251 |
| 2024-06-14 | 30.01 | $0.29 | 3.6M |
| 2024-06-13 | 28.24 | $0.32 | 647459 |
| 2024-06-12 | 27.32 | $0.34 | 104995 |
| 2024-06-11 | 27.14 | $0.35 | 33521 |
| 2024-06-10 | 26.84 | $0.33 | 242328 |
| 2024-06-07 | 26.55 | $0.35 | 231065 |
| 2024-06-06 | 26.69 | $0.36 | 218031 |
| 2024-06-05 | 27.36 | $0.37 | 272012 |
| 2024-06-04 | 28.07 | $0.35 | 818428 |
| 2024-06-03 | 28.82 | $0.35 | 381897 |
| 2024-05-31 | 29.10 | $0.33 | 671925 |
| 2024-05-30 | 29.39 | $0.35 | 150961 |
| 2024-05-29 | 30.42 | $0.35 | 179213 |
| 2024-05-28 | 31.51 | $0.36 | 843286 |
| 2024-05-24 | 32.66 | $0.33 | 542309 |
| 2024-05-23 | 33.67 | $0.34 | 421540 |
| 2024-05-22 | 34.67 | $0.35 | 152069 |
| 2024-05-21 | 36.47 | $0.35 | 490426 |
| 2024-05-20 | 38.37 | $0.34 | 803647 |
| 2024-05-17 | 40.37 | $0.31 | 95167 |
| 2024-05-16 | 40.18 | $0.32 | 676599 |
| 2024-05-15 | 39.90 | $0.32 | 224618 |
| 2024-05-14 | 40.10 | $0.32 | 325659 |
| 2024-05-13 | 40.22 | $0.31 | 227799 |
| 2024-05-10 | 40.36 | $0.32 | 126388 |
| 2024-05-09 | 40.84 | $0.32 | 46016 |
| 2024-05-08 | 41.55 | $0.32 | 8457 |
| 2024-05-07 | 42.31 | $0.32 | 175780 |
| 2024-05-06 | 43.10 | $0.32 | 66744 |
| 2024-05-03 | 43.43 | $0.32 | 155463 |
| 2024-05-02 | 43.75 | $0.32 | 61509 |
| 2024-05-01 | 44.09 | $0.32 | 91423 |
| 2024-04-30 | 43.88 | $0.31 | 76209 |
| 2024-04-29 | 43.69 | $0.32 | 46684 |
| 2024-04-26 | 43.73 | $0.32 | 99148 |
| 2024-04-25 | 43.76 | $0.32 | 89986 |
| 2024-04-24 | 43.83 | $0.33 | 388325 |
| 2024-04-23 | 43.89 | $0.32 | 65772 |
| 2024-04-22 | 43.00 | $0.32 | 661754 |
| 2024-04-19 | 42.06 | $0.33 | 121869 |
| 2024-04-18 | 41.63 | $0.33 | 146294 |
| 2024-04-17 | 41.18 | $0.33 | 234930 |
| 2024-04-16 | 40.97 | $0.33 | 266248 |
| 2024-04-15 | 40.77 | $0.34 | 305882 |
| 2024-04-12 | 40.56 | $0.35 | 226302 |
| 2024-04-11 | 40.87 | $0.35 | 82541 |
| 2024-04-10 | 41.41 | $0.35 | 90210 |
| 2024-04-09 | 41.81 | $0.35 | 120318 |
| 2024-04-08 | 41.98 | $0.35 | 228637 |
| 2024-04-05 | 42.21 | $0.35 | 187490 |
| 2024-04-04 | 42.58 | $0.36 | 183467 |
| 2024-04-03 | 43.09 | $0.36 | 68208 |
| 2024-04-02 | 43.41 | $0.36 | 119495 |
| 2024-04-01 | 43.76 | $0.36 | 166786 |
| 2024-03-28 | 44.12 | $0.36 | 200051 |
| 2024-03-27 | 44.50 | $0.37 | 250622 |
| 2024-03-26 | 44.89 | $0.36 | 201047 |
| 2024-03-25 | 45.57 | $0.36 | 283609 |
| 2024-03-22 | 46.28 | $0.36 | 224985 |
| 2024-03-21 | 46.78 | $0.35 | 186084 |
| 2024-03-20 | 47.36 | $0.36 | 143563 |
| 2024-03-19 | 47.96 | $0.35 | 433870 |
| 2024-03-18 | 48.63 | $0.38 | 268841 |
| 2024-03-15 | 49.60 | $0.39 | 147526 |
| 2024-03-14 | 50.73 | $0.38 | 127599 |
| 2024-03-13 | 51.73 | $0.38 | 77503 |
| 2024-03-12 | 53.05 | $0.38 | 507457 |
| 2024-03-11 | 54.03 | $0.36 | 233199 |
| 2024-03-08 | 53.57 | $0.36 | 63512 |
| 2024-03-07 | 53.16 | $0.36 | 116432 |
| 2024-03-06 | 52.65 | $0.35 | 168096 |
| 2024-03-05 | 51.97 | $0.36 | 45933 |
| 2024-03-04 | 51.26 | $0.36 | 455088 |
| 2024-03-01 | 50.43 | $0.36 | 188627 |
| 2024-02-29 | 49.75 | $0.38 | 222504 |
| 2024-02-28 | 49.23 | $0.38 | 87090 |
| 2024-02-27 | 48.42 | $0.38 | 138359 |
| 2024-02-26 | 47.56 | $0.38 | 127672 |
| 2024-02-23 | 46.67 | $0.38 | 713809 |
| 2024-02-22 | 45.72 | $0.37 | 348789 |
| 2024-02-21 | 44.95 | $0.38 | 231639 |
| 2024-02-20 | 44.35 | $0.39 | 146310 |
| 2024-02-16 | 43.50 | $0.38 | 450458 |
| 2024-02-15 | 42.60 | $0.40 | 705802 |
| 2024-02-14 | 41.65 | $0.38 | 1.3M |
| 2024-02-13 | 40.66 | $0.41 | 1.0M |
| 2024-02-12 | 40.13 | $0.42 | 277659 |
| 2024-02-09 | 40.27 | $0.45 | 180536 |
| 2024-02-08 | 40.35 | $0.43 | 228547 |
| 2024-02-07 | 39.64 | $0.42 | 356608 |
| 2024-02-06 | 39.06 | $0.45 | 378183 |
| 2024-02-05 | 38.56 | $0.44 | 271838 |
| 2024-02-02 | 38.08 | $0.46 | 268321 |
| 2024-02-01 | 37.62 | $0.47 | 294403 |
| 2024-01-31 | 37.50 | $0.47 | 249292 |
| 2024-01-30 | 37.42 | $0.49 | 34152 |
| 2024-01-29 | 38.06 | $0.48 | 160549 |
| 2024-01-26 | 38.74 | $0.48 | 137802 |
| 2024-01-25 | 39.44 | $0.48 | 103992 |
| 2024-01-24 | 39.98 | $0.48 | 68355 |
| 2024-01-23 | 40.54 | $0.48 | 104058 |
| 2024-01-22 | 40.97 | $0.48 | 53639 |
| 2024-01-19 | 41.53 | $0.48 | 203045 |
| 2024-01-18 | 42.04 | $0.48 | 160356 |
| 2024-01-17 | 42.35 | $0.46 | 208234 |
| 2024-01-16 | 41.80 | $0.46 | 136029 |
| 2024-01-12 | 41.29 | $0.47 | 223109 |
| 2024-01-11 | 40.73 | $0.45 | 45773 |
| 2024-01-10 | 40.26 | $0.46 | 38806 |
| 2024-01-09 | 39.87 | $0.47 | 80234 |
| 2024-01-08 | 39.54 | $0.47 | 42729 |
| 2024-01-05 | 39.29 | $0.48 | 122002 |
| 2024-01-04 | 39.16 | $0.49 | 109855 |
| 2024-01-03 | 38.27 | $0.49 | 23898 |
| 2024-01-02 | 37.51 | $0.49 | 145005 |
| 2023-12-29 | 36.72 | $0.50 | 192171 |
| 2023-12-28 | 36.21 | $0.50 | 272589 |
| 2023-12-27 | 35.48 | $0.50 | 196720 |
| 2023-12-26 | 34.84 | $0.50 | 327943 |
| 2023-12-22 | 33.23 | $0.48 | 224573 |
| 2023-12-21 | 31.54 | $0.51 | 261574 |
| 2023-12-20 | 29.77 | $0.50 | 232265 |
| 2023-12-19 | 28.12 | $0.52 | 1.1M |
| 2023-12-18 | 26.39 | $0.54 | 356986 |
| 2023-12-15 | 25.99 | $0.53 | 215445 |
| 2023-12-14 | 25.92 | $0.54 | 150955 |
| 2023-12-13 | 25.28 | $0.53 | 99934 |
| 2023-12-12 | 24.62 | $0.52 | 93950 |
| 2023-12-11 | 24.18 | $0.54 | 53511 |
| 2023-12-08 | 24.22 | $0.55 | 70771 |
| 2023-12-07 | 24.27 | $0.54 | 60485 |
| 2023-12-06 | 24.32 | $0.54 | 100295 |
| 2023-12-05 | 23.85 | $0.53 | 66427 |
| 2023-12-04 | 23.52 | $0.54 | 167355 |
| 2023-12-01 | 23.16 | $0.54 | 154259 |
| 2023-11-30 | 22.95 | $0.54 | 82076 |
| 2023-11-29 | 22.40 | $0.54 | 115609 |
| 2023-11-28 | 21.81 | $0.55 | 109588 |
| 2023-11-27 | 21.20 | $0.53 | 101080 |
| 2023-11-24 | 20.81 | $0.55 | 104521 |
| 2023-11-22 | 20.51 | $0.55 | 133508 |
| 2023-11-21 | 20.20 | $0.54 | 90780 |
| 2023-11-20 | 19.17 | $0.53 | 338659 |
| 2023-11-17 | 18.09 | $0.55 | 135939 |
| 2023-11-16 | 17.33 | $0.55 | 123969 |
| 2023-11-15 | 16.51 | $0.54 | 340456 |
| 2023-11-14 | 15.66 | $0.55 | 211075 |
| 2023-11-13 | 15.38 | $0.55 | 111766 |
| 2023-11-10 | 14.99 | $0.55 | 114325 |
| 2023-11-09 | 14.96 | $0.55 | 114502 |
| 2023-11-08 | 15.23 | $0.58 | 112827 |
| 2023-11-07 | 15.96 | $0.57 | 72545 |
| 2023-11-06 | 16.73 | $0.56 | 121440 |
| 2023-11-03 | 17.54 | $0.56 | 240950 |
| 2023-11-02 | 18.39 | $0.55 | 180491 |
| 2023-11-01 | 19.28 | $0.57 | 111439 |
| 2023-10-31 | 19.26 | $0.54 | 108733 |
| 2023-10-30 | 18.92 | $0.53 | 153033 |
| 2023-10-27 | 18.12 | $0.53 | 78744 |
| 2023-10-26 | 17.27 | $0.53 | 131530 |
| 2023-10-25 | 16.41 | $0.53 | 142530 |
| 2023-10-24 | 15.50 | $0.54 | 139872 |
| 2023-10-23 | 14.81 | $0.54 | 138772 |
| 2023-10-20 | 14.08 | $0.55 | 142000 |
| 2023-10-19 | 13.60 | $0.56 | 149068 |
| 2023-10-18 | 13.46 | $0.58 | 100938 |
| 2023-10-17 | 13.60 | $0.57 | 165284 |
| 2023-10-16 | 13.75 | $0.58 | 189550 |
| 2023-10-13 | 13.90 | $0.58 | 138982 |
| 2023-10-12 | 14.06 | $0.58 | 144276 |
| 2023-10-11 | 14.50 | $0.57 | 187164 |
| 2023-10-10 | 14.96 | $0.57 | 338481 |
| 2023-10-09 | 15.46 | $0.59 | 197644 |
| 2023-10-06 | 15.83 | $0.57 | 91838 |
| 2023-10-05 | 15.87 | $0.56 | 212731 |
| 2023-10-04 | 15.91 | $0.55 | 263276 |
| 2023-10-03 | 15.89 | $0.57 | 303532 |
| 2023-10-02 | 16.13 | $0.59 | 336098 |
| 2023-09-29 | 16.84 | $0.59 | 64484 |
| 2023-09-28 | 17.34 | $0.57 | 216457 |
| 2023-09-27 | 17.87 | $0.58 | 246782 |
| 2023-09-26 | 18.43 | $0.56 | 218518 |
| 2023-09-25 | 18.80 | $0.58 | 238041 |
| 2023-09-22 | 19.61 | $0.59 | 132219 |
| 2023-09-21 | 20.30 | $0.58 | 233505 |
| 2023-09-20 | 21.01 | $0.59 | 127691 |
| 2023-09-19 | 21.49 | $0.59 | 295446 |
| 2023-09-18 | 22.00 | $0.60 | 311779 |
| 2023-09-15 | 22.53 | $0.62 | 1.1M |
| 2023-09-14 | 23.08 | $0.56 | 415509 |
| 2023-09-13 | 24.15 | $0.57 | 410756 |
| 2023-09-12 | 25.32 | $0.59 | 280186 |
| 2023-09-11 | 25.82 | $0.59 | 353862 |
| 2023-09-08 | 26.36 | $0.60 | 541399 |
| 2023-09-07 | 26.82 | $0.61 | 363403 |
| 2023-09-06 | 27.04 | $0.61 | 285099 |
| 2023-09-05 | 26.61 | $0.61 | 568977 |
| 2023-09-01 | 26.14 | $0.60 | 582265 |
| 2023-08-31 | 25.68 | $0.59 | 487035 |
| 2023-08-30 | 25.32 | $0.60 | 266374 |
| 2023-08-29 | 25.16 | $0.60 | 363942 |
| 2023-08-28 | 24.95 | $0.60 | 852277 |
| 2023-08-25 | 24.78 | $0.60 | 561506 |
| 2023-08-24 | 23.91 | $0.60 | 404095 |
| 2023-08-23 | 23.00 | $0.60 | 513280 |
| 2023-08-22 | 22.18 | $0.59 | 448055 |
| 2023-08-21 | 21.31 | $0.59 | 641992 |
| 2023-08-18 | 20.52 | $0.57 | 632310 |
| 2023-08-17 | 19.69 | $0.59 | 1.3M |
| 2023-08-16 | 18.85 | $0.53 | 848289 |
| 2023-08-15 | 18.88 | $0.49 | 1.3M |
| 2023-08-14 | 19.67 | $0.43 | 214582 |
| 2023-08-11 | 19.02 | $0.43 | 258598 |
| 2023-08-10 | 17.89 | $0.44 | 180476 |
| 2023-08-09 | 16.96 | $0.43 | 350892 |
| 2023-08-08 | 15.98 | $0.44 | 202916 |
| 2023-08-07 | 15.41 | $0.44 | 254224 |
| 2023-08-04 | 14.85 | $0.47 | 67500 |
| 2023-08-03 | 14.82 | $0.47 | 82723 |
| 2023-08-02 | 14.80 | $0.47 | 91106 |
| 2023-08-01 | 14.56 | $0.47 | 272871 |
| 2023-07-31 | 14.30 | $0.47 | 126890 |
| 2023-07-28 | 14.11 | $0.48 | 180737 |
| 2023-07-27 | 13.91 | $0.47 | 311533 |
| 2023-07-26 | 13.91 | $0.48 | 273920 |
| 2023-07-25 | 13.71 | $0.49 | 109129 |
| 2023-07-24 | 13.57 | $0.49 | 130413 |
| 2023-07-21 | 13.32 | $0.47 | 285609 |
| 2023-07-20 | 13.08 | $0.50 | 270091 |
| 2023-07-19 | 13.12 | $0.50 | 237186 |
| 2023-07-18 | 12.89 | $0.51 | 358455 |
| 2023-07-17 | 13.15 | $0.53 | 357905 |
| 2023-07-14 | 13.21 | $0.50 | 378715 |
| 2023-07-13 | 12.90 | $0.51 | 519347 |
| 2023-07-12 | 12.86 | $0.51 | 307718 |
| 2023-07-11 | 11.97 | $0.50 | 334827 |
| 2023-07-10 | 11.49 | $0.51 | 215120 |
| 2023-07-07 | 11.54 | $0.52 | 128338 |
| 2023-07-06 | 11.20 | $0.49 | 354927 |
| 2023-07-05 | 10.71 | $0.52 | 238503 |
| 2023-07-03 | 10.50 | $0.54 | 270016 |
| 2023-06-30 | 10.28 | $0.51 | 237118 |
| 2023-06-29 | 10.36 | $0.52 | 172620 |
| 2023-06-28 | 10.26 | $0.52 | 118395 |
| 2023-06-27 | 9.56 | $0.52 | 312195 |
| 2023-06-26 | 8.83 | $0.51 | 170917 |
| 2023-06-23 | 8.61 | $0.52 | 38686 |
| 2023-06-22 | 8.38 | $0.52 | 132217 |
| 2023-06-21 | 8.16 | $0.54 | 187739 |
| 2023-06-20 | 8.51 | $0.54 | 200272 |
| 2023-06-16 | 8.72 | $0.53 | 172407 |
| 2023-06-15 | 9.11 | $0.53 | 220339 |
| 2023-06-14 | 9.48 | $0.53 | 149143 |
| 2023-06-13 | 9.97 | $0.53 | 87481 |
| 2023-06-12 | 10.17 | $0.54 | 48395 |
| 2023-06-09 | 10.39 | $0.53 | 111942 |
| 2023-06-08 | 10.60 | $0.54 | 158359 |
| 2023-06-07 | 10.78 | $0.54 | 130242 |
| 2023-06-06 | 10.96 | $0.53 | 81910 |
| 2023-06-05 | 11.30 | $0.51 | 319831 |
| 2023-06-02 | 11.66 | $0.51 | 246506 |
| 2023-06-01 | 12.00 | $0.46 | 146680 |
| 2023-05-31 | 11.69 | $0.49 | 79170 |
| 2023-05-30 | 12.05 | $0.49 | 115302 |
| 2023-05-26 | 12.44 | $0.50 | 215705 |
| 2023-05-25 | 12.73 | $0.51 | 186707 |
| 2023-05-24 | 13.04 | $0.51 | 60908 |
| 2023-05-23 | 13.41 | $0.50 | 208930 |
| 2023-05-22 | 13.80 | $0.51 | 295326 |
| 2023-05-19 | 14.48 | $0.49 | 272735 |
| 2023-05-18 | 14.89 | $0.49 | 242775 |
| 2023-05-17 | 15.14 | $0.49 | 469896 |
| 2023-05-16 | 15.32 | $0.50 | 249481 |
| 2023-05-15 | 15.70 | $0.50 | 137118 |
| 2023-05-12 | 16.52 | $0.49 | 174030 |
| 2023-05-11 | 16.98 | $0.49 | 282757 |
| 2023-05-10 | 17.57 | $0.48 | 149688 |
| 2023-05-09 | 18.20 | $0.50 | 353159 |
| 2023-05-08 | 19.15 | $0.49 | 133133 |
| 2023-05-05 | 19.97 | $0.49 | 180088 |
| 2023-05-04 | 20.34 | $0.49 | 210228 |
| 2023-05-03 | 20.74 | $0.49 | 293022 |
| 2023-05-02 | 20.79 | $0.49 | 231396 |
| 2023-05-01 | 20.84 | $0.50 | 351078 |
| 2023-04-28 | 20.53 | $0.50 | 962290 |
| 2023-04-27 | 19.69 | $0.50 | 1.2M |
| 2023-04-26 | 18.98 | $0.44 | 207807 |
| 2023-04-25 | 19.35 | $0.44 | 388979 |
| 2023-04-24 | 19.75 | $0.44 | 275617 |
| 2023-04-21 | 20.06 | $0.45 | 494163 |
| 2023-04-20 | 20.44 | $0.43 | 239969 |
| 2023-04-19 | 20.92 | $0.45 | 384904 |
| 2023-04-18 | 20.50 | $0.43 | 231670 |
| 2023-04-17 | 20.05 | $0.43 | 154884 |
| 2023-04-14 | 19.94 | $0.43 | 281089 |
| 2023-04-13 | 19.63 | $0.43 | 465809 |
| 2023-04-12 | 19.29 | $0.43 | 226143 |
| 2023-04-11 | 19.42 | $0.42 | 423092 |
| 2023-04-10 | 19.69 | $0.41 | 183834 |
| 2023-04-06 | 20.38 | $0.41 | 123066 |
| 2023-04-05 | 21.33 | $0.39 | 234204 |
| 2023-04-04 | 22.32 | $0.40 | 490942 |
| 2023-04-03 | 23.37 | $0.40 | 126323 |
| 2023-03-31 | 23.89 | $0.42 | 371620 |
| 2023-03-30 | 24.46 | $0.39 | 58940 |
| 2023-03-29 | 25.63 | $0.39 | 142855 |
| 2023-03-28 | 26.85 | $0.37 | 133452 |
| 2023-03-27 | 27.72 | $0.37 | 109447 |
| 2023-03-24 | 28.64 | $0.38 | 118096 |
| 2023-03-23 | 29.41 | $0.37 | 469265 |
| 2023-03-22 | 30.23 | $0.38 | 83899 |
| 2023-03-21 | 31.19 | $0.37 | 740992 |
| 2023-03-20 | 31.91 | $0.37 | 468875 |
| 2023-03-17 | 32.66 | $0.37 | 556966 |
| 2023-03-16 | 33.61 | $0.38 | 113035 |
| 2023-03-15 | 34.18 | $0.36 | 191494 |
| 2023-03-14 | 34.79 | $0.39 | 529709 |
| 2023-03-13 | 35.42 | $0.37 | 604507 |
| 2023-03-10 | 34.57 | $0.39 | 607846 |
| 2023-03-09 | 33.95 | $0.40 | 155770 |
| 2023-03-08 | 33.61 | $0.41 | 455411 |
| 2023-03-07 | 33.30 | $0.42 | 87683 |
| 2023-03-06 | 33.14 | $0.43 | 663308 |
| 2023-03-03 | 33.09 | $0.44 | 307850 |
| 2023-03-02 | 33.03 | $0.42 | 170328 |
| 2023-03-01 | 32.50 | $0.42 | 252700 |
| 2023-02-28 | 31.97 | $0.42 | 515487 |
| 2023-02-27 | 31.27 | $0.40 | 424500 |
| 2023-02-24 | 30.52 | $0.40 | 272519 |
| 2023-02-23 | 29.38 | $0.42 | 1.4M |
| 2023-02-22 | 28.27 | $0.42 | 608433 |
| 2023-02-21 | 27.23 | $0.43 | 732323 |
| 2023-02-17 | 26.30 | $0.44 | 1.5M |
| 2023-02-16 | 25.51 | $0.45 | 816500 |
| 2023-02-15 | 24.68 | $0.46 | 3.4M |
| 2023-02-14 | 23.82 | $0.51 | 382022 |
| 2023-02-13 | 24.11 | $0.51 | 273235 |
| 2023-02-10 | 24.47 | $0.52 | 343674 |
| 2023-02-09 | 24.98 | $0.54 | 352555 |
| 2023-02-08 | 25.52 | $0.53 | 173725 |
| 2023-02-07 | 26.17 | $0.54 | 872551 |
| 2023-02-06 | 27.08 | $0.52 | 798371 |
| 2023-02-03 | 28.03 | $0.51 | 269187 |
| 2023-02-02 | 28.45 | $0.50 | 470270 |
| 2023-02-01 | 28.86 | $0.49 | 197484 |
| 2023-01-31 | 29.37 | $0.50 | 236239 |
| 2023-01-30 | 29.83 | $0.50 | 193815 |
| 2023-01-27 | 30.19 | $0.49 | 266871 |
| 2023-01-26 | 30.05 | $0.47 | 493843 |
| 2023-01-25 | 29.91 | $0.48 | 875693 |
| 2023-01-24 | 29.91 | $0.48 | 603356 |
| 2023-01-23 | 29.97 | $0.48 | 987279 |
| 2023-01-20 | 30.03 | $0.50 | 305386 |
| 2023-01-19 | 30.22 | $0.51 | 245270 |
| 2023-01-18 | 30.54 | $0.51 | 495156 |
| 2023-01-17 | 30.87 | $0.53 | 594077 |
| 2023-01-13 | 31.58 | $0.54 | 278779 |
| 2023-01-12 | 32.24 | $0.53 | 372949 |
| 2023-01-11 | 32.74 | $0.53 | 396300 |
| 2023-01-10 | 33.27 | $0.53 | 115287 |
| 2023-01-09 | 33.51 | $0.53 | 602379 |
| 2023-01-06 | 33.78 | $0.53 | 630430 |
| 2023-01-05 | 33.72 | $0.49 | 375087 |
| 2023-01-04 | 32.67 | $0.49 | 290004 |
| 2023-01-03 | 31.68 | $0.48 | 724704 |
| 2022-12-30 | 30.63 | $0.49 | 745655 |
| 2022-12-29 | 29.07 | $0.47 | 1.2M |
| 2022-12-28 | 27.42 | $0.48 | 533848 |
| 2022-12-27 | 25.78 | $0.49 | 619074 |
| 2022-12-23 | 24.06 | $0.52 | 343910 |
| 2022-12-22 | 22.35 | $0.50 | 1.2M |
| 2022-12-21 | 20.49 | $0.53 | 2.7M |
| 2022-12-20 | 18.68 | $0.65 | 1.1M |
| 2022-12-19 | 17.93 | $0.64 | 842565 |
| 2022-12-16 | 17.14 | $0.66 | 805682 |
| 2022-12-15 | 16.65 | $0.66 | 710916 |
| 2022-12-14 | 16.13 | $0.66 | 500070 |
| 2022-12-13 | 15.59 | $0.74 | 748068 |
| 2022-12-12 | 16.03 | $0.78 | 197001 |
| 2022-12-09 | 16.57 | $0.76 | 152370 |
| 2022-12-08 | 17.33 | $0.74 | 286330 |
| 2022-12-07 | 17.85 | $0.75 | 309399 |
| 2022-12-06 | 18.40 | $0.75 | 320913 |
| 2022-12-05 | 18.90 | $0.79 | 485554 |
| 2022-12-02 | 18.44 | $0.79 | 250743 |
| 2022-12-01 | 18.04 | $0.79 | 289210 |
| 2022-11-30 | 17.34 | $0.80 | 915069 |
| 2022-11-29 | 16.60 | $0.75 | 168750 |
| 2022-11-28 | 16.30 | $0.76 | 608407 |
| 2022-11-25 | 15.98 | $0.77 | 260946 |
| 2022-11-23 | 15.83 | $0.75 | 322204 |
| 2022-11-22 | 15.23 | $0.75 | 240891 |
| 2022-11-21 | 14.88 | $0.73 | 162809 |
| 2022-11-18 | 14.70 | $0.72 | 129897 |
| 2022-11-17 | 14.74 | $0.72 | 268145 |
| 2022-11-16 | 14.79 | $0.73 | 248720 |
| 2022-11-15 | 14.83 | $0.71 | 557730 |
| 2022-11-14 | 14.61 | $0.73 | 364691 |
| 2022-11-11 | 14.16 | $0.73 | 224225 |
| 2022-11-10 | 13.69 | $0.73 | 1.1M |
| 2022-11-09 | 13.29 | $0.72 | 625908 |
| 2022-11-08 | 12.08 | $0.71 | 483706 |
| 2022-11-07 | 11.03 | $0.69 | 494174 |
| 2022-11-04 | 10.03 | $0.69 | 440870 |
| 2022-11-03 | 9.35 | $0.66 | 186031 |
| 2022-11-02 | 9.12 | $0.65 | 104006 |
| 2022-11-01 | 8.87 | $0.67 | 175014 |
| 2022-10-31 | 8.61 | $0.63 | 353619 |
| 2022-10-28 | 8.63 | $0.64 | 176371 |
| 2022-10-27 | 8.91 | $0.64 | 87065 |
| 2022-10-26 | 9.33 | $0.62 | 355468 |
| 2022-10-25 | 9.67 | $0.63 | 246185 |
| 2022-10-24 | 9.68 | $0.64 | 294203 |
| 2022-10-21 | 9.70 | $0.62 | 70067 |
| 2022-10-20 | 10.13 | $0.62 | 73273 |
| 2022-10-19 | 10.60 | $0.63 | 85693 |
| 2022-10-18 | 11.03 | $0.65 | 112483 |
| 2022-10-17 | 11.27 | $0.66 | 114190 |
| 2022-10-14 | 11.70 | $0.65 | 138594 |
| 2022-10-13 | 12.07 | $0.64 | 365568 |
| 2022-10-12 | 12.51 | $0.62 | 142589 |
| 2022-10-11 | 12.98 | $0.64 | 197413 |
| 2022-10-10 | 13.49 | $0.66 | 244435 |
| 2022-10-07 | 14.00 | $0.66 | 231587 |
| 2022-10-06 | 14.32 | $0.65 | 210479 |
| 2022-10-05 | 14.67 | $0.67 | 189750 |
| 2022-10-04 | 15.03 | $0.66 | 130066 |
| 2022-10-03 | 15.40 | $0.67 | 384541 |
| 2022-09-30 | 15.84 | $0.63 | 326479 |
| 2022-09-29 | 16.59 | $0.62 | 424844 |
| 2022-09-28 | 17.37 | $0.63 | 232332 |
| 2022-09-27 | 18.07 | $0.61 | 481726 |
| 2022-09-26 | 18.65 | $0.58 | 440148 |
| 2022-09-23 | 19.25 | $0.64 | 431081 |
| 2022-09-22 | 19.89 | $0.64 | 209374 |
| 2022-09-21 | 20.37 | $0.65 | 95215 |
| 2022-09-20 | 20.80 | $0.67 | 302796 |
| 2022-09-19 | 21.65 | $0.64 | 311123 |
| 2022-09-16 | 22.57 | $0.63 | 969655 |
| 2022-09-15 | 23.54 | $0.66 | 470227 |
| 2022-09-14 | 24.56 | $0.70 | 247095 |
| 2022-09-13 | 24.71 | $0.75 | 398346 |
| 2022-09-12 | 24.28 | $0.76 | 548192 |
| 2022-09-09 | 23.52 | $0.74 | 321890 |
| 2022-09-08 | 23.00 | $0.72 | 170860 |
| 2022-09-07 | 22.72 | $0.73 | 254955 |
| 2022-09-06 | 22.11 | $0.72 | 204507 |
| 2022-09-02 | 21.79 | $0.71 | 316572 |
| 2022-09-01 | 21.46 | $0.72 | 540377 |
| 2022-08-31 | 21.31 | $0.72 | 466134 |
| 2022-08-30 | 21.15 | $0.75 | 650749 |
| 2022-08-29 | 20.03 | $0.72 | 1.0M |
| 2022-08-26 | 18.85 | $0.71 | 859410 |
| 2022-08-25 | 17.86 | $0.72 | 1.5M |
| 2022-08-24 | 16.47 | $0.68 | 604558 |
| 2022-08-23 | 15.59 | $0.64 | 612742 |
| 2022-08-22 | 14.97 | $0.64 | 972239 |
| 2022-08-19 | 14.32 | $0.66 | 714642 |
| 2022-08-18 | 12.83 | $0.65 | 1.4M |
| 2022-08-17 | 11.27 | $0.63 | 332902 |
| 2022-08-16 | 10.01 | $0.63 | 2.4M |
| 2022-08-15 | 8.68 | $0.60 | 1.0M |
| 2022-08-12 | 8.01 | $0.56 | 270581 |
| 2022-08-11 | 8.08 | $0.56 | 506984 |
| 2022-08-10 | 8.42 | $0.55 | 248150 |
| 2022-08-09 | 8.78 | $0.53 | 318372 |
| 2022-08-08 | 9.24 | $0.56 | 617461 |
| 2022-08-05 | 8.96 | $0.56 | 2.4M |
| 2022-08-04 | 8.66 | $0.55 | 597802 |
| 2022-08-03 | 8.74 | $0.53 | 857305 |
| 2022-08-02 | 8.97 | $0.54 | 342462 |
| 2022-08-01 | 9.27 | $0.56 | 1.0M |
| 2022-07-29 | 8.94 | $0.57 | 134715 |
| 2022-07-28 | 8.87 | $0.56 | 181336 |
| 2022-07-27 | 8.80 | $0.56 | 252096 |
| 2022-07-26 | 9.00 | $0.56 | 241642 |
| 2022-07-25 | 9.21 | $0.56 | 214676 |
| 2022-07-22 | 9.64 | $0.56 | 159449 |
| 2022-07-21 | 10.10 | $0.57 | 240072 |
| 2022-07-20 | 10.32 | $0.58 | 182302 |
| 2022-07-19 | 10.50 | $0.57 | 196961 |
| 2022-07-18 | 10.77 | $0.57 | 123367 |
| 2022-07-15 | 10.77 | $0.57 | 102745 |
| 2022-07-14 | 10.76 | $0.61 | 449593 |
| 2022-07-13 | 10.76 | $0.57 | 425727 |
| 2022-07-12 | 11.22 | $0.55 | 108998 |
| 2022-07-11 | 11.47 | $0.56 | 134895 |
| 2022-07-08 | 11.98 | $0.57 | 95056 |
| 2022-07-07 | 12.33 | $0.57 | 349676 |
| 2022-07-06 | 12.69 | $0.54 | 62714 |
| 2022-07-05 | 13.16 | $0.56 | 173387 |
| 2022-07-01 | 13.66 | $0.55 | 301424 |
| 2022-06-30 | 14.15 | $0.52 | 110008 |
| 2022-06-29 | 13.57 | $0.52 | 212302 |
| 2022-06-28 | 13.20 | $0.53 | 54890 |
| 2022-06-27 | 13.14 | $0.54 | 78491 |
| 2022-06-24 | 13.09 | $0.54 | 108812 |
| 2022-06-23 | 13.05 | $0.52 | 870560 |
| 2022-06-22 | 12.56 | $0.53 | 185843 |
| 2022-06-21 | 12.07 | $0.55 | 431863 |
| 2022-06-17 | 11.63 | $0.54 | 174204 |
| 2022-06-16 | 10.70 | $0.54 | 335863 |
| 2022-06-15 | 9.72 | $0.55 | 140590 |
| 2022-06-14 | 9.01 | $0.54 | 185321 |
| 2022-06-13 | 8.26 | $0.55 | 469056 |
| 2022-06-10 | 7.93 | $0.59 | 92847 |
| 2022-06-09 | 8.24 | $0.61 | 94071 |
| 2022-06-08 | 8.22 | $0.61 | 186329 |
| 2022-06-07 | 8.23 | $0.60 | 181266 |
| 2022-06-06 | 8.43 | $0.60 | 288690 |
| 2022-06-03 | 8.79 | $0.60 | 70486 |
| 2022-06-02 | 8.92 | $0.59 | 169116 |
| 2022-06-01 | 9.05 | $0.60 | 53735 |
| 2022-05-31 | 9.42 | $0.58 | 235846 |
| 2022-05-27 | 9.80 | $0.59 | 215849 |
| 2022-05-26 | 10.32 | $0.58 | 122119 |
| 2022-05-25 | 10.53 | $0.56 | 78079 |
| 2022-05-24 | 10.52 | $0.56 | 206061 |
| 2022-05-23 | 10.51 | $0.59 | 334996 |
| 2022-05-20 | 11.06 | $0.56 | 425511 |
| 2022-05-19 | 11.38 | $0.60 | 889048 |
| 2022-05-18 | 11.57 | $0.61 | 324485 |
| 2022-05-17 | 11.51 | $0.61 | 1.2M |
| 2022-05-16 | 11.55 | $0.60 | 352153 |
| 2022-05-13 | 11.79 | $0.57 | 461003 |
| 2022-05-12 | 11.91 | $0.55 | 382129 |
| 2022-05-11 | 11.65 | $0.56 | 481764 |
| 2022-05-10 | 11.40 | $0.55 | 963797 |
| 2022-05-09 | 11.26 | $0.58 | 935935 |
| 2022-05-06 | 11.44 | $0.61 | 449391 |
| 2022-05-05 | 11.73 | $0.61 | 187615 |
| 2022-05-04 | 11.58 | $0.63 | 292639 |
| 2022-05-03 | 11.35 | $0.62 | 270760 |
| 2022-05-02 | 11.10 | $0.62 | 491725 |
| 2022-04-29 | 10.85 | $0.64 | 455750 |
| 2022-04-28 | 9.77 | $0.65 | 778432 |
| 2022-04-27 | 8.67 | $0.61 | 1.2M |
| 2022-04-26 | 7.53 | $0.62 | 1.5M |
| 2022-04-25 | 6.81 | $0.58 | 727333 |
| 2022-04-22 | 6.84 | $0.56 | 311049 |
| 2022-04-21 | 7.15 | $0.55 | 707249 |
| 2022-04-20 | 7.48 | $0.58 | 170076 |
| 2022-04-19 | 7.04 | $0.58 | 230809 |
| 2022-04-18 | 6.57 | $0.57 | 105996 |
| 2022-04-14 | 6.30 | $0.57 | 329139 |
| 2022-04-13 | 6.01 | $0.57 | 212722 |
| 2022-04-12 | 6.22 | $0.56 | 266237 |
| 2022-04-11 | 6.45 | $0.55 | 219125 |
| 2022-04-08 | 6.69 | $0.56 | 167517 |
| 2022-04-07 | 7.02 | $0.56 | 331608 |
| 2022-04-06 | 7.24 | $0.56 | 308034 |
| 2022-04-05 | 7.50 | $0.57 | 367581 |
| 2022-04-04 | 7.84 | $0.57 | 340389 |
| 2022-04-01 | 8.15 | $0.57 | 997008 |
| 2022-03-31 | 8.47 | $0.55 | 227614 |
| 2022-03-30 | 8.70 | $0.56 | 382761 |
| 2022-03-29 | 8.84 | $0.55 | 250768 |
| 2022-03-28 | 9.16 | $0.56 | 424365 |
| 2022-03-25 | 9.40 | $0.55 | 286795 |
| 2022-03-24 | 9.86 | $0.56 | 526471 |
| 2022-03-23 | 10.35 | $0.55 | 335100 |
| 2022-03-22 | 10.64 | $0.56 | 383340 |
| 2022-03-21 | 11.13 | $0.54 | 439978 |
| 2022-03-18 | 11.51 | $0.50 | 742914 |
| 2022-03-17 | 11.91 | $0.56 | 341059 |
| 2022-03-16 | 12.09 | $0.54 | 559084 |
| 2022-03-15 | 12.37 | $0.52 | 312864 |
| 2022-03-14 | 12.72 | $0.52 | 224362 |
| 2022-03-11 | 13.37 | $0.53 | 173206 |
| 2022-03-10 | 14.06 | $0.53 | 684062 |
| 2022-03-09 | 14.79 | $0.56 | 673079 |
| 2022-03-08 | 15.41 | $0.52 | 1.1M |
| 2022-03-07 | 14.83 | $0.51 | 717167 |
| 2022-03-04 | 14.33 | $0.53 | 551705 |
| 2022-03-03 | 13.88 | $0.54 | 345544 |
| 2022-03-02 | 13.56 | $0.57 | 302455 |
| 2022-03-01 | 13.57 | $0.55 | 632516 |
| 2022-02-28 | 13.57 | $0.55 | 399989 |
| 2022-02-25 | 13.74 | $0.56 | 489905 |
| 2022-02-24 | 13.76 | $0.55 | 928396 |
| 2022-02-23 | 13.78 | $0.56 | 369583 |
| 2022-02-22 | 14.45 | $0.56 | 844630 |
| 2022-02-18 | 15.08 | $0.59 | 846529 |
| 2022-02-17 | 15.50 | $0.60 | 600375 |
| 2022-02-16 | 15.48 | $0.61 | 1.7M |
| 2022-02-15 | 15.37 | $0.60 | 1.3M |
| 2022-02-14 | 15.63 | $0.57 | 4.2M |
| 2022-02-11 | 15.91 | $0.54 | 786008 |
| 2022-02-10 | 16.65 | $0.57 | 460334 |
| 2022-02-09 | 16.62 | $0.59 | 1.1M |
| 2022-02-08 | 16.59 | $0.55 | 249124 |
| 2022-02-07 | 17.46 | $0.55 | 487359 |
| 2022-02-04 | 18.37 | $0.54 | 380923 |
| 2022-02-03 | 18.85 | $0.52 | 508875 |
| 2022-02-02 | 19.34 | $0.52 | 383992 |
| 2022-02-01 | 19.74 | $0.53 | 418252 |
| 2022-01-31 | 20.51 | $0.51 | 419645 |
| 2022-01-28 | 20.77 | $0.49 | 983878 |
| 2022-01-27 | 20.92 | $0.49 | 399625 |
| 2022-01-26 | 21.38 | $0.50 | 527243 |
| 2022-01-25 | 21.86 | $0.50 | 607318 |
| 2022-01-24 | 21.78 | $0.49 | 2.9M |
| 2022-01-21 | 21.69 | $0.51 | 1.3M |
| 2022-01-20 | 21.95 | $0.52 | 626862 |
| 2022-01-19 | 22.63 | $0.52 | 1.4M |
| 2022-01-18 | 23.23 | $0.53 | 337241 |
| 2022-01-14 | 24.33 | $0.54 | 939992 |
| 2022-01-13 | 25.47 | $0.55 | 356450 |
| 2022-01-12 | 26.17 | $0.56 | 401718 |
| 2022-01-11 | 26.78 | $0.55 | 600086 |
| 2022-01-10 | 27.45 | $0.55 | 2.1M |
| 2022-01-07 | 28.07 | $0.58 | 596301 |
| 2022-01-06 | 27.82 | $0.58 | 1.0M |
| 2022-01-05 | 27.41 | $0.58 | 1.6M |
| 2022-01-04 | 26.99 | $0.60 | 1.8M |
| 2022-01-03 | 25.69 | $0.60 | 1.1M |
| 2021-12-31 | 24.53 | $0.57 | 586577 |
| 2021-12-30 | 23.50 | $0.58 | 1.7M |
| 2021-12-29 | 22.42 | $0.56 | 3.2M |
| 2021-12-28 | 21.32 | $0.54 | 1.5M |
| 2021-12-27 | 20.69 | $0.53 | 1.2M |
| 2021-12-23 | 19.86 | $0.54 | 2.8M |
| 2021-12-22 | 19.12 | $0.53 | 1.8M |
| 2021-12-21 | 18.46 | $0.50 | 1.9M |
| 2021-12-20 | 18.33 | $0.47 | 1.6M |
| 2021-12-17 | 19.01 | $0.47 | 578724 |
| 2021-12-16 | 19.73 | $0.47 | 606103 |
| 2021-12-15 | 20.38 | $0.47 | 684282 |
| 2021-12-14 | 20.89 | $0.48 | 666254 |
| 2021-12-13 | 21.24 | $0.48 | 5.6M |
| 2021-12-10 | 21.42 | $0.48 | 2.1M |
| 2021-12-09 | 22.11 | $0.44 | 1.9M |
| 2021-12-08 | 23.18 | $0.45 | 764266 |
| 2021-12-07 | 24.36 | $0.43 | 1.3M |
| 2021-12-06 | 24.94 | $0.43 | 2.2M |
| 2021-12-03 | 25.45 | $0.43 | 1.3M |
| 2021-12-02 | 26.43 | $0.42 | 1.1M |
| 2021-12-01 | 27.71 | $0.42 | 783526 |
| 2021-11-30 | 29.12 | $0.44 | 576963 |
| 2021-11-29 | 30.35 | $0.46 | 1.5M |
| 2021-11-26 | 31.29 | $0.46 | 2.1M |
| 2021-11-24 | 32.81 | $0.45 | 1.1M |
| 2021-11-23 | 33.97 | $0.43 | 2.5M |
| 2021-11-22 | 35.20 | $0.46 | 2.4M |
| 2021-11-19 | 35.51 | $0.45 | 2.0M |
| 2021-11-18 | 35.78 | $0.46 | 2.2M |
| 2021-11-17 | 35.40 | $0.48 | 3.5M |
| 2021-11-16 | 34.99 | $0.46 | 1.2M |
| 2021-11-15 | 34.53 | $0.47 | 1.0M |
| 2021-11-12 | 34.32 | $0.47 | 597796 |
| 2021-11-11 | 34.07 | $0.47 | 1.3M |
| 2021-11-10 | 33.80 | $0.48 | 1.5M |
| 2021-11-09 | 33.39 | $0.50 | 1.2M |
| 2021-11-08 | 32.35 | $0.50 | 2.2M |
| 2021-11-05 | 31.26 | $0.48 | 945887 |
| 2021-11-04 | 30.47 | $0.48 | 1.5M |
| 2021-11-03 | 29.63 | $0.49 | 1.8M |
| 2021-11-02 | 28.66 | $0.48 | 1.2M |
| 2021-11-01 | 27.72 | $0.49 | 1.8M |
| 2021-10-29 | 26.72 | $0.48 | 1.2M |
| 2021-10-28 | 25.85 | $0.48 | 2.3M |
| 2021-10-27 | 24.94 | $0.48 | 5.9M |
| 2021-10-26 | 23.90 | $0.47 | 9.3M |
| 2021-10-25 | 23.01 | $0.49 | 36.1M |
| 2021-10-22 | 21.38 | $0.47 | 2.0M |
| 2021-10-21 | 21.43 | $0.47 | 665521 |
| 2021-10-20 | 21.74 | $0.46 | 1.0M |
| 2021-10-19 | 22.11 | $0.47 | 711192 |
| 2021-10-18 | 22.21 | $0.48 | 820195 |
| 2021-10-15 | 21.93 | $0.48 | 707988 |
| 2021-10-14 | 21.64 | $0.48 | 1.0M |
| 2021-10-13 | 21.33 | $0.47 | 838912 |
| 2021-10-12 | 21.24 | $0.47 | 747134 |
| 2021-10-11 | 21.30 | $0.46 | 462275 |
| 2021-10-08 | 21.57 | $0.46 | 737700 |
| 2021-10-07 | 21.92 | $0.46 | 925140 |
| 2021-10-06 | 22.29 | $0.45 | 837399 |
| 2021-10-05 | 22.91 | $0.46 | 1.0M |
| 2021-10-04 | 23.46 | $0.46 | 879326 |
| 2021-10-01 | 24.06 | $0.46 | 1.1M |
| 2021-09-30 | 24.54 | $0.46 | 1.7M |
| 2021-09-29 | 25.04 | $0.46 | 1.7M |
| 2021-09-28 | 25.85 | $0.46 | 1.1M |
| 2021-09-27 | 26.58 | $0.47 | 908740 |
| 2021-09-24 | 27.10 | $0.47 | 944120 |
| 2021-09-23 | 27.75 | $0.48 | 1.6M |
| 2021-09-22 | 28.43 | $0.47 | 986217 |
| 2021-09-21 | 29.45 | $0.46 | 898271 |
| 2021-09-20 | 30.36 | $0.47 | 2.1M |
| 2021-09-17 | 31.31 | $0.49 | 1.2M |
| 2021-09-16 | 32.03 | $0.49 | 2.9M |
| 2021-09-15 | 32.72 | $0.48 | 1.2M |
| 2021-09-14 | 33.46 | $0.48 | 2.4M |
| 2021-09-13 | 34.23 | $0.51 | 1.0M |
| 2021-09-10 | 34.38 | $0.51 | 2.6M |
| 2021-09-09 | 34.54 | $0.51 | 1.0M |
| 2021-09-08 | 34.90 | $0.50 | 774049 |
| 2021-09-07 | 35.28 | $0.51 | 1.0M |
| 2021-09-03 | 35.45 | $0.53 | 1.7M |
| 2021-09-02 | 35.47 | $0.54 | 1.9M |
| 2021-09-01 | 34.91 | $0.55 | 3.3M |
| 2021-08-31 | 34.34 | $0.52 | 956283 |
| 2021-08-30 | 33.96 | $0.53 | 2.9M |
| 2021-08-27 | 33.55 | $0.49 | 2.7M |
| 2021-08-26 | 33.32 | $0.49 | 2.5M |
| 2021-08-25 | 33.16 | $0.48 | 981540 |
| 2021-08-24 | 33.09 | $0.49 | 1.7M |
| 2021-08-23 | 33.02 | $0.47 | 1.8M |
| 2021-08-20 | 33.12 | $0.46 | 1.2M |
| 2021-08-19 | 33.36 | $0.46 | 1.7M |
| 2021-08-18 | 33.60 | $0.48 | 1.1M |
| 2021-08-17 | 33.57 | $0.48 | 2.7M |
| 2021-08-16 | 33.54 | $0.52 | 8.4M |
| 2021-08-13 | 33.30 | $0.46 | 1.5M |
| 2021-08-12 | 33.43 | $0.49 | 1.2M |
| 2021-08-11 | 33.13 | $0.49 | 2.8M |
| 2021-08-10 | 32.83 | $0.47 | 880217 |
| 2021-08-09 | 32.57 | $0.48 | 1.6M |
| 2021-08-06 | 32.30 | $0.47 | 1.3M |
| 2021-08-05 | 32.11 | $0.47 | 2.2M |
| 2021-08-04 | 31.91 | $0.45 | 2.2M |
| 2021-08-03 | 31.83 | $0.44 | 4.5M |
| 2021-08-02 | 31.75 | $0.46 | 1.5M |
| 2021-07-30 | 31.40 | $0.46 | 1.4M |
| 2021-07-29 | 31.02 | $0.47 | 2.4M |
| 2021-07-28 | 30.52 | $0.47 | 2.8M |
| 2021-07-27 | 30.01 | $0.46 | 4.0M |
| 2021-07-26 | 29.47 | $0.49 | 3.0M |
| 2021-07-23 | 28.49 | $0.50 | 4.1M |
| 2021-07-22 | 27.48 | $0.51 | 2.5M |
| 2021-07-21 | 26.25 | $0.53 | 3.9M |
| 2021-07-20 | 24.89 | $0.53 | 13.3M |
| 2021-07-19 | 23.46 | $0.51 | 6.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected