Is Japan Smaller Capitalization Fund, Inc. (JOF) a Buy, Sell, or Hold?
NYSE : JOF
Japan Smaller Capitalization Fund, Inc.
$11.22 USD
-$0.23 (-2.01%)
- Volume
- 69.91K
- Average Volume
- 73.33K
- Market Capitalization
- $317.91M
- P/E Ratio
- 2.22
- Dividend Yield
- 9.55%
- Price Target
- Year High
- $12.76
- Year Low
- $9.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.94
JOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.24 | $11.22 | -0.18% | 71408 |
| 2026-07-16 | $11.52 | $11.45 | -0.61% | 159.62K |
| 2026-07-15 | $11.59 | $11.56 | -0.26% | 75600 |
| 2026-07-14 | $11.67 | $11.65 | -0.17% | 70226 |
| 2026-07-13 | $11.64 | $11.65 | 0.09% | 78400 |
| 2026-07-10 | $11.72 | $11.73 | 0.09% | 20300 |
| 2026-07-09 | $11.75 | $11.73 | -0.17% | 12423 |
| 2026-07-08 | $11.70 | $11.75 | 0.43% | 44300 |
| 2026-07-07 | $11.84 | $11.72 | -1.01% | 77633 |
| 2026-07-06 | $11.83 | $11.96 | 1.10% | 58840 |
| 2026-07-02 | $11.77 | $11.68 | -0.76% | 102.04K |
| 2026-07-01 | $11.81 | $11.75 | -0.51% | 38200 |
| 2026-06-30 | $11.83 | $11.78 | -0.42% | 109.32K |
| 2026-06-29 | $11.50 | $11.85 | 3.04% | 88900 |
| 2026-06-26 | $11.63 | $11.47 | -1.38% | 48300 |
| 2026-06-25 | $11.63 | $11.65 | 0.17% | 90100 |
| 2026-06-24 | $11.54 | $11.52 | -0.17% | 59400 |
| 2026-06-23 | $11.55 | $11.53 | -0.17% | 89208 |
| 2026-06-22 | $11.89 | $11.89 | 0.00% | 80200 |
| 2026-06-18 | $11.76 | $11.85 | 0.77% | 255.4K |
| 2026-06-17 | $11.63 | $11.62 | -0.09% | 45100 |
| 2026-06-16 | $11.66 | $11.59 | -0.60% | 41100 |
| 2026-06-15 | $11.59 | $11.64 | 0.43% | 41709 |
| 2026-06-12 | $11.38 | $11.52 | 1.23% | 53700 |
| 2026-06-11 | $11.39 | $11.51 | 1.05% | 217.91K |
| 2026-06-10 | $11.39 | $11.34 | -0.44% | 37200 |
| 2026-06-09 | $11.39 | $11.38 | -0.09% | 73900 |
| 2026-06-08 | $11.50 | $11.40 | -0.87% | 131.3K |
| 2026-06-05 | $11.50 | $11.43 | -0.61% | 86100 |
| 2026-06-04 | $11.63 | $11.57 | -0.52% | 128.92K |
| 2026-06-03 | $11.67 | $11.66 | -0.09% | 35053 |
| 2026-06-02 | $11.77 | $11.70 | -0.59% | 38400 |
| 2026-06-01 | $11.80 | $11.83 | 0.25% | 74915 |
| 2026-05-29 | $11.73 | $11.80 | 0.60% | 64700 |
| 2026-05-28 | $11.55 | $11.65 | 0.87% | 118.5K |
| 2026-05-27 | $11.74 | $11.55 | -1.62% | 40100 |
| 2026-05-26 | $11.62 | $11.75 | 1.12% | 31400 |
| 2026-05-22 | $11.57 | $11.50 | -0.61% | 47004 |
| 2026-05-21 | $11.45 | $11.54 | 0.79% | 14203 |
| 2026-05-20 | $11.37 | $11.47 | 0.88% | 32748 |
| 2026-05-19 | $11.41 | $11.34 | -0.61% | 64900 |
| 2026-05-18 | $11.65 | $11.45 | -1.72% | 50237 |
| 2026-05-15 | $11.62 | $11.64 | 0.17% | 35200 |
| 2026-05-14 | $11.77 | $11.72 | -0.42% | 28400 |
| 2026-05-13 | $11.72 | $11.78 | 0.51% | 42815 |
| 2026-05-12 | $11.91 | $11.73 | -1.51% | 78000 |
| 2026-05-11 | $11.71 | $11.88 | 1.45% | 52025 |
| 2026-05-08 | $11.63 | $11.72 | 0.77% | 72449 |
| 2026-05-07 | $11.59 | $11.60 | 0.09% | 105.1K |
| 2026-05-06 | $11.47 | $11.55 | 0.70% | 37700 |
| 2026-05-05 | $11.28 | $11.36 | 0.71% | 26974 |
| 2026-05-04 | $11.21 | $11.24 | 0.27% | 86319 |
| 2026-05-01 | $11.30 | $11.24 | -0.53% | 64902 |
| 2026-04-30 | $11.13 | $11.32 | 1.71% | 180.98K |
| 2026-04-29 | $11.09 | $11.03 | -0.54% | 143.12K |
| 2026-04-28 | $10.97 | $10.99 | 0.18% | 103.03K |
| 2026-04-27 | $11.10 | $11.01 | -0.81% | 60100 |
| 2026-04-24 | $11.00 | $10.98 | -0.18% | 60400 |
| 2026-04-23 | $11.10 | $10.93 | -1.53% | 50600 |
| 2026-04-22 | $11.22 | $11.14 | -0.71% | 58700 |
| 2026-04-21 | $11.16 | $11.04 | -1.08% | 70138 |
| 2026-04-20 | $11.14 | $11.16 | 0.18% | 154.31K |
| 2026-04-17 | $11.22 | $11.24 | 0.18% | 156.9K |
| 2026-04-16 | $11.02 | $11.11 | 0.82% | 179.12K |
| 2026-04-15 | $11.02 | $10.96 | -0.54% | 451.4K |
| 2026-04-14 | $11.04 | $11.13 | 0.82% | 133.62K |
| 2026-04-13 | $10.94 | $11.00 | 0.55% | 180.4K |
| 2026-04-10 | $10.98 | $11.00 | 0.18% | 223.53K |
| 2026-04-09 | $10.93 | $10.94 | 0.09% | 186.9K |
| 2026-04-08 | $11.20 | $11.19 | -0.09% | 211.9K |
| 2026-04-07 | $10.89 | $10.88 | -0.09% | 117.6K |
| 2026-04-06 | $11.01 | $10.90 | -1.00% | 80700 |
| 2026-04-02 | $10.96 | $11.01 | 0.46% | 89117 |
| 2026-04-01 | $10.98 | $11.09 | 1.00% | 96115 |
| 2026-03-31 | $10.64 | $10.90 | 2.44% | 131.4K |
| 2026-03-30 | $10.63 | $10.65 | 0.19% | 126.5K |
| 2026-03-27 | $10.62 | $10.61 | -0.09% | 71320 |
| 2026-03-26 | $10.73 | $10.61 | -1.12% | 73211 |
| 2026-03-25 | $10.94 | $10.80 | -1.28% | 36800 |
| 2026-03-24 | $10.54 | $10.56 | 0.19% | 87200 |
| 2026-03-23 | $10.84 | $10.69 | -1.38% | 56600 |
| 2026-03-20 | $10.50 | $10.46 | -0.38% | 172.6K |
| 2026-03-19 | $10.76 | $10.57 | -1.77% | 313.33K |
| 2026-03-18 | $10.85 | $10.94 | 0.83% | 87204 |
| 2026-03-17 | $10.80 | $10.87 | 0.65% | 22000 |
| 2026-03-16 | $10.81 | $10.86 | 0.46% | 129.91K |
| 2026-03-13 | $10.99 | $10.74 | -2.27% | 114.63K |
| 2026-03-12 | $11.08 | $10.95 | -1.17% | 61013 |
| 2026-03-11 | $11.24 | $11.14 | -0.89% | 87400 |
| 2026-03-10 | $11.17 | $11.23 | 0.54% | 52800 |