Is Japan Smaller Capitalization Fund, Inc. (JOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Japan Smaller Capitalization Fund, Inc. (JOF) research center and poll results.
NYSE : JOF
Japan Smaller Capitalization Fund, Inc.
$11.22 USD
-$0.23 (-2.01%)
- Volume
- 69.91K
- Average Volume
- 73.33K
- Market Capitalization
- $317.91M
- P/E Ratio
- 2.22
- Dividend Yield
- 9.55%
- Price Target
- Year High
- $12.76
- Year Low
- $9.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.94
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.67
2026-07-17
Close Price
$11.22
Vol: 71408
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.74
Average
8.21
Maximum
12.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.67 | $11.22 | 71408 |
| 2026-07-16 | 11.69 | $11.45 | 159623 |
| 2026-07-15 | 11.70 | $11.56 | 75600 |
| 2026-07-14 | 11.70 | $11.65 | 70226 |
| 2026-07-13 | 11.69 | $11.65 | 78400 |
| 2026-07-10 | 11.69 | $11.73 | 20300 |
| 2026-07-09 | 11.67 | $11.73 | 12423 |
| 2026-07-08 | 11.65 | $11.75 | 44300 |
| 2026-07-07 | 11.63 | $11.72 | 77633 |
| 2026-07-06 | 11.62 | $11.96 | 58840 |
| 2026-07-02 | 11.60 | $11.68 | 102035 |
| 2026-07-01 | 11.60 | $11.75 | 38200 |
| 2026-06-30 | 11.60 | $11.78 | 109322 |
| 2026-06-29 | 11.60 | $11.85 | 88900 |
| 2026-06-26 | 11.60 | $11.47 | 48300 |
| 2026-06-25 | 11.60 | $11.65 | 90100 |
| 2026-06-24 | 11.60 | $11.52 | 59400 |
| 2026-06-23 | 11.61 | $11.53 | 89208 |
| 2026-06-22 | 11.61 | $11.89 | 80200 |
| 2026-06-18 | 11.59 | $11.85 | 255400 |
| 2026-06-17 | 11.57 | $11.62 | 45100 |
| 2026-06-16 | 11.56 | $11.59 | 41100 |
| 2026-06-15 | 11.55 | $11.64 | 41709 |
| 2026-06-12 | 11.55 | $11.52 | 53700 |
| 2026-06-11 | 11.56 | $11.51 | 217906 |
| 2026-06-10 | 11.58 | $11.34 | 37200 |
| 2026-06-09 | 11.59 | $11.38 | 73900 |
| 2026-06-08 | 11.62 | $11.40 | 131300 |
| 2026-06-05 | 11.64 | $11.43 | 86100 |
| 2026-06-04 | 11.64 | $11.57 | 128924 |
| 2026-06-03 | 11.64 | $11.66 | 35053 |
| 2026-06-02 | 11.63 | $11.70 | 38400 |
| 2026-06-01 | 11.61 | $11.83 | 74915 |
| 2026-05-29 | 11.58 | $11.80 | 64700 |
| 2026-05-28 | 11.55 | $11.65 | 118500 |
| 2026-05-27 | 11.52 | $11.55 | 40100 |
| 2026-05-26 | 11.49 | $11.75 | 31400 |
| 2026-05-22 | 11.46 | $11.50 | 47004 |
| 2026-05-21 | 11.43 | $11.54 | 14203 |
| 2026-05-20 | 11.40 | $11.47 | 32748 |
| 2026-05-19 | 11.38 | $11.34 | 64900 |
| 2026-05-18 | 11.37 | $11.45 | 50237 |
| 2026-05-15 | 11.35 | $11.64 | 35200 |
| 2026-05-14 | 11.33 | $11.72 | 28400 |
| 2026-05-13 | 11.30 | $11.78 | 42815 |
| 2026-05-12 | 11.26 | $11.73 | 78000 |
| 2026-05-11 | 11.23 | $11.88 | 52025 |
| 2026-05-08 | 11.19 | $11.72 | 72449 |
| 2026-05-07 | 11.15 | $11.60 | 105100 |
| 2026-05-06 | 11.12 | $11.55 | 37700 |
| 2026-05-05 | 11.10 | $11.36 | 26974 |
| 2026-05-04 | 11.08 | $11.24 | 86319 |
| 2026-05-01 | 11.06 | $11.24 | 64902 |
| 2026-04-30 | 11.05 | $11.32 | 180982 |
| 2026-04-29 | 11.04 | $11.03 | 143125 |
| 2026-04-28 | 11.03 | $10.99 | 103033 |
| 2026-04-27 | 11.01 | $11.01 | 60100 |
| 2026-04-24 | 10.99 | $10.98 | 60400 |
| 2026-04-23 | 10.97 | $10.93 | 50600 |
| 2026-04-22 | 10.97 | $11.14 | 58700 |
| 2026-04-21 | 10.94 | $11.04 | 70138 |
| 2026-04-20 | 10.92 | $11.16 | 154307 |
| 2026-04-17 | 10.89 | $11.24 | 156900 |
| 2026-04-16 | 10.85 | $11.11 | 179117 |
| 2026-04-15 | 10.84 | $10.96 | 451400 |
| 2026-04-14 | 10.84 | $11.13 | 133623 |
| 2026-04-13 | 10.83 | $11.00 | 180400 |
| 2026-04-10 | 10.81 | $11.00 | 223532 |
| 2026-04-09 | 10.81 | $10.94 | 186901 |
| 2026-04-08 | 10.82 | $11.19 | 211903 |
| 2026-04-07 | 10.82 | $10.88 | 117600 |
| 2026-04-06 | 10.84 | $10.90 | 80700 |
| 2026-04-02 | 10.85 | $11.01 | 89117 |
| 2026-04-01 | 10.86 | $11.09 | 96115 |
| 2026-03-31 | 10.89 | $10.90 | 131400 |
| 2026-03-30 | 10.93 | $10.65 | 126502 |
| 2026-03-27 | 11.01 | $10.61 | 71320 |
| 2026-03-26 | 11.09 | $10.61 | 73211 |
| 2026-03-25 | 11.19 | $10.80 | 36800 |
| 2026-03-24 | 11.27 | $10.56 | 87200 |
| 2026-03-23 | 11.37 | $10.69 | 56600 |
| 2026-03-20 | 11.47 | $10.46 | 172600 |
| 2026-03-19 | 11.56 | $10.57 | 313326 |
| 2026-03-18 | 11.64 | $10.94 | 87204 |
| 2026-03-17 | 11.71 | $10.87 | 22000 |
| 2026-03-16 | 11.76 | $10.86 | 129910 |
| 2026-03-13 | 11.84 | $10.74 | 114633 |
| 2026-03-12 | 11.90 | $10.95 | 61013 |
| 2026-03-11 | 11.96 | $11.14 | 87400 |
| 2026-03-10 | 12.00 | $11.23 | 52800 |
| 2026-03-09 | 12.03 | $11.14 | 186732 |
| 2026-03-06 | 12.05 | $11.11 | 102700 |
| 2026-03-05 | 12.07 | $11.18 | 139874 |
| 2026-03-04 | 12.09 | $11.81 | 114924 |
| 2026-03-03 | 12.07 | $11.69 | 133000 |
| 2026-03-02 | 12.05 | $12.15 | 112600 |
| 2026-02-27 | 12.02 | $12.37 | 66100 |
| 2026-02-26 | 11.97 | $12.44 | 231300 |
| 2026-02-25 | 11.93 | $12.43 | 157500 |
| 2026-02-24 | 11.89 | $12.53 | 171238 |
| 2026-02-23 | 11.84 | $12.74 | 126117 |
| 2026-02-20 | 11.78 | $12.36 | 100840 |
| 2026-02-19 | 11.73 | $12.15 | 76416 |
| 2026-02-18 | 11.68 | $12.21 | 152400 |
| 2026-02-17 | 11.63 | $12.06 | 82226 |
| 2026-02-13 | 11.59 | $12.29 | 457219 |
| 2026-02-12 | 11.54 | $11.98 | 110512 |
| 2026-02-11 | 11.51 | $12.11 | 106000 |
| 2026-02-10 | 11.46 | $11.98 | 290906 |
| 2026-02-09 | 11.43 | $11.82 | 114413 |
| 2026-02-06 | 11.39 | $11.65 | 34900 |
| 2026-02-05 | 11.36 | $11.43 | 64600 |
| 2026-02-04 | 11.35 | $11.54 | 74831 |
| 2026-02-03 | 11.33 | $11.47 | 31600 |
| 2026-02-02 | 11.32 | $11.37 | 204236 |
| 2026-01-30 | 11.30 | $11.46 | 64916 |
| 2026-01-29 | 11.28 | $11.40 | 68100 |
| 2026-01-28 | 11.26 | $11.55 | 48816 |
| 2026-01-27 | 11.23 | $11.67 | 67300 |
| 2026-01-26 | 11.19 | $11.58 | 159327 |
| 2026-01-23 | 11.16 | $11.42 | 111900 |
| 2026-01-22 | 11.13 | $11.37 | 62334 |
| 2026-01-21 | 11.09 | $11.27 | 45100 |
| 2026-01-20 | 11.07 | $11.14 | 75900 |
| 2026-01-16 | 11.05 | $11.31 | 89600 |
| 2026-01-15 | 11.01 | $11.28 | 51622 |
| 2026-01-14 | 10.98 | $11.28 | 251200 |
| 2026-01-13 | 10.95 | $11.20 | 98300 |
| 2026-01-12 | 10.92 | $11.29 | 131181 |
| 2026-01-09 | 10.89 | $11.16 | 132100 |
| 2026-01-08 | 10.86 | $11.08 | 54904 |
| 2026-01-07 | 10.83 | $11.16 | 46700 |
| 2026-01-06 | 10.81 | $11.14 | 90917 |
| 2026-01-05 | 10.78 | $11.17 | 102521 |
| 2026-01-02 | 10.75 | $11.09 | 90400 |
| 2025-12-31 | 10.73 | $11.08 | 118120 |
| 2025-12-30 | 10.70 | $11.02 | 76749 |
| 2025-12-29 | 10.68 | $10.95 | 58908 |
| 2025-12-26 | 10.67 | $10.83 | 18000 |
| 2025-12-24 | 10.66 | $10.86 | 63736 |
| 2025-12-23 | 10.64 | $10.84 | 33800 |
| 2025-12-22 | 10.62 | $10.73 | 26000 |
| 2025-12-19 | 10.59 | $10.80 | 32507 |
| 2025-12-18 | 10.56 | $10.79 | 42500 |
| 2025-12-17 | 10.53 | $10.53 | 16429 |
| 2025-12-16 | 10.52 | $10.63 | 17700 |
| 2025-12-15 | 10.50 | $10.73 | 53335 |
| 2025-12-12 | 10.49 | $10.56 | 83206 |
| 2025-12-11 | 10.49 | $10.55 | 76000 |
| 2025-12-10 | 10.48 | $10.58 | 29234 |
| 2025-12-09 | 10.47 | $10.64 | 26843 |
| 2025-12-08 | 10.46 | $10.58 | 21300 |
| 2025-12-05 | 10.44 | $10.64 | 20100 |
| 2025-12-04 | 10.42 | $10.59 | 125700 |
| 2025-12-03 | 10.41 | $10.57 | 17600 |
| 2025-12-02 | 10.39 | $10.60 | 10435 |
| 2025-12-01 | 10.38 | $10.61 | 35800 |
| 2025-11-28 | 10.37 | $10.76 | 44100 |
| 2025-11-26 | 10.34 | $10.66 | 29130 |
| 2025-11-25 | 10.32 | $10.38 | 53336 |
| 2025-11-24 | 10.33 | $10.38 | 19203 |
| 2025-11-21 | 10.34 | $10.24 | 34900 |
| 2025-11-20 | 10.35 | $10.16 | 53518 |
| 2025-11-19 | 10.37 | $10.25 | 126848 |
| 2025-11-18 | 10.37 | $10.24 | 61006 |
| 2025-11-17 | 10.38 | $10.36 | 45108 |
| 2025-11-14 | 10.39 | $10.47 | 17800 |
| 2025-11-13 | 10.38 | $10.47 | 75100 |
| 2025-11-12 | 10.37 | $10.46 | 18810 |
| 2025-11-11 | 10.36 | $10.36 | 32539 |
| 2025-11-10 | 10.35 | $10.35 | 36247 |
| 2025-11-07 | 10.35 | $10.27 | 20706 |
| 2025-11-06 | 10.33 | $10.25 | 321407 |
| 2025-11-05 | 10.34 | $10.28 | 69600 |
| 2025-11-04 | 10.36 | $10.29 | 54043 |
| 2025-11-03 | 10.37 | $10.33 | 54200 |
| 2025-10-31 | 10.40 | $10.36 | 51812 |
| 2025-10-30 | 10.42 | $10.29 | 68407 |
| 2025-10-29 | 10.43 | $10.28 | 92609 |
| 2025-10-28 | 10.45 | $10.48 | 116417 |
| 2025-10-27 | 10.45 | $10.58 | 82422 |
| 2025-10-24 | 10.45 | $10.48 | 47332 |
| 2025-10-23 | 10.45 | $10.47 | 63900 |
| 2025-10-22 | 10.46 | $10.35 | 127843 |
| 2025-10-21 | 10.47 | $10.42 | 139200 |
| 2025-10-20 | 10.49 | $10.55 | 73538 |
| 2025-10-17 | 10.50 | $10.32 | 19300 |
| 2025-10-16 | 10.52 | $10.31 | 145100 |
| 2025-10-15 | 10.55 | $10.19 | 21500 |
| 2025-10-14 | 10.58 | $10.14 | 72633 |
| 2025-10-13 | 10.62 | $10.27 | 55609 |
| 2025-10-10 | 10.65 | $9.96 | 54100 |
| 2025-10-09 | 10.69 | $10.49 | 34400 |
| 2025-10-08 | 10.72 | $10.59 | 31349 |
| 2025-10-07 | 10.73 | $10.62 | 29800 |
| 2025-10-06 | 10.74 | $10.78 | 115731 |
| 2025-10-03 | 10.74 | $10.74 | 30400 |
| 2025-10-02 | 10.74 | $10.63 | 36537 |
| 2025-10-01 | 10.75 | $10.57 | 10400 |
| 2025-09-30 | 10.75 | $10.54 | 29700 |
| 2025-09-29 | 10.76 | $10.54 | 78700 |
| 2025-09-26 | 10.77 | $10.60 | 29123 |
| 2025-09-25 | 10.78 | $10.57 | 28640 |
| 2025-09-24 | 10.77 | $10.66 | 7708 |
| 2025-09-23 | 10.76 | $10.72 | 14517 |
| 2025-09-22 | 10.74 | $10.80 | 22113 |
| 2025-09-19 | 10.73 | $10.72 | 24111 |
| 2025-09-18 | 10.71 | $10.86 | 18600 |
| 2025-09-17 | 10.69 | $10.86 | 59448 |
| 2025-09-16 | 10.66 | $10.85 | 15301 |
| 2025-09-15 | 10.65 | $10.84 | 51000 |
| 2025-09-12 | 10.63 | $10.87 | 33210 |
| 2025-09-11 | 10.60 | $10.94 | 66300 |
| 2025-09-10 | 10.58 | $10.83 | 58100 |
| 2025-09-09 | 10.56 | $10.82 | 30300 |
| 2025-09-08 | 10.54 | $10.89 | 95411 |
| 2025-09-05 | 10.52 | $10.73 | 73087 |
| 2025-09-04 | 10.49 | $10.70 | 41600 |
| 2025-09-03 | 10.46 | $10.74 | 48821 |
| 2025-09-02 | 10.43 | $10.75 | 81645 |
| 2025-08-29 | 10.38 | $10.71 | 59120 |
| 2025-08-28 | 10.33 | $10.68 | 51500 |
| 2025-08-27 | 10.28 | $10.42 | 118800 |
| 2025-08-26 | 10.24 | $10.41 | 30018 |
| 2025-08-25 | 10.21 | $10.45 | 31624 |
| 2025-08-22 | 10.17 | $10.51 | 63305 |
| 2025-08-21 | 10.14 | $10.33 | 20900 |
| 2025-08-20 | 10.11 | $10.42 | 34510 |
| 2025-08-19 | 10.09 | $10.39 | 49636 |
| 2025-08-18 | 10.06 | $10.50 | 33100 |
| 2025-08-15 | 10.02 | $10.43 | 73400 |
| 2025-08-14 | 9.98 | $10.36 | 89100 |
| 2025-08-13 | 9.94 | $10.48 | 124300 |
| 2025-08-12 | 9.90 | $10.47 | 89636 |
| 2025-08-11 | 9.85 | $10.42 | 77613 |
| 2025-08-08 | 9.82 | $10.41 | 205232 |
| 2025-08-07 | 9.78 | $10.25 | 68838 |
| 2025-08-06 | 9.75 | $10.14 | 77600 |
| 2025-08-05 | 9.73 | $9.97 | 66400 |
| 2025-08-04 | 9.71 | $9.86 | 105000 |
| 2025-08-01 | 9.69 | $9.71 | 49734 |
| 2025-07-31 | 9.70 | $9.68 | 174016 |
| 2025-07-30 | 9.70 | $9.70 | 67913 |
| 2025-07-29 | 9.70 | $9.70 | 13808 |
| 2025-07-28 | 9.70 | $9.69 | 37400 |
| 2025-07-25 | 9.70 | $9.82 | 46703 |
| 2025-07-24 | 9.69 | $9.87 | 19342 |
| 2025-07-23 | 9.67 | $9.98 | 89900 |
| 2025-07-22 | 9.64 | $9.70 | 35238 |
| 2025-07-21 | 9.63 | $9.79 | 143200 |
| 2025-07-18 | 9.62 | $9.63 | 12400 |
| 2025-07-17 | 9.61 | $9.59 | 36900 |
| 2025-07-16 | 9.61 | $9.57 | 38800 |
| 2025-07-15 | 9.62 | $9.53 | 37638 |
| 2025-07-14 | 9.62 | $9.72 | 116417 |
| 2025-07-11 | 9.62 | $9.66 | 38200 |
| 2025-07-10 | 9.62 | $9.67 | 28600 |
| 2025-07-09 | 9.62 | $9.67 | 24131 |
| 2025-07-08 | 9.61 | $9.66 | 23542 |
| 2025-07-07 | 9.61 | $9.54 | 36300 |
| 2025-07-03 | 9.61 | $9.75 | 40346 |
| 2025-07-02 | 9.60 | $9.77 | 87600 |
| 2025-07-01 | 9.59 | $9.75 | 45000 |
| 2025-06-30 | 9.58 | $9.64 | 40200 |
| 2025-06-27 | 9.57 | $9.74 | 39500 |
| 2025-06-26 | 9.55 | $9.63 | 47338 |
| 2025-06-25 | 9.54 | $9.44 | 39725 |
| 2025-06-24 | 9.54 | $9.44 | 839800 |
| 2025-06-23 | 9.53 | $9.45 | 93600 |
| 2025-06-20 | 9.51 | $9.50 | 20000 |
| 2025-06-18 | 9.48 | $9.57 | 17100 |
| 2025-06-17 | 9.46 | $9.57 | 146700 |
| 2025-06-16 | 9.43 | $9.65 | 54712 |
| 2025-06-13 | 9.39 | $9.65 | 70800 |
| 2025-06-12 | 9.36 | $9.70 | 80724 |
| 2025-06-11 | 9.32 | $9.62 | 13332 |
| 2025-06-10 | 9.29 | $9.63 | 42400 |
| 2025-06-09 | 9.26 | $9.55 | 134404 |
| 2025-06-06 | 9.23 | $9.53 | 34445 |
| 2025-06-05 | 9.21 | $9.59 | 20300 |
| 2025-06-04 | 9.18 | $9.58 | 30123 |
| 2025-06-03 | 9.15 | $9.55 | 75523 |
| 2025-06-02 | 9.11 | $9.56 | 37800 |
| 2025-05-30 | 9.08 | $9.41 | 42600 |
| 2025-05-29 | 9.06 | $9.40 | 26037 |
| 2025-05-28 | 9.04 | $9.36 | 76645 |
| 2025-05-27 | 9.02 | $9.50 | 94700 |
| 2025-05-23 | 8.99 | $9.20 | 371800 |
| 2025-05-22 | 8.97 | $9.08 | 17123 |
| 2025-05-21 | 8.95 | $8.98 | 43700 |
| 2025-05-20 | 8.94 | $9.03 | 67736 |
| 2025-05-19 | 8.92 | $9.00 | 95139 |
| 2025-05-16 | 8.89 | $8.94 | 11500 |
| 2025-05-15 | 8.86 | $8.95 | 24200 |
| 2025-05-14 | 8.82 | $8.99 | 107428 |
| 2025-05-13 | 8.79 | $9.01 | 58045 |
| 2025-05-12 | 8.75 | $9.07 | 64534 |
| 2025-05-09 | 8.70 | $8.96 | 31900 |
| 2025-05-08 | 8.64 | $8.98 | 8700 |
| 2025-05-07 | 8.60 | $9.00 | 19307 |
| 2025-05-06 | 8.53 | $8.95 | 42324 |
| 2025-05-05 | 8.47 | $8.80 | 115040 |
| 2025-05-02 | 8.42 | $9.03 | 101700 |
| 2025-05-01 | 8.37 | $9.05 | 93328 |
| 2025-04-30 | 8.33 | $8.93 | 76100 |
| 2025-04-29 | 8.29 | $8.91 | 54404 |
| 2025-04-28 | 8.27 | $8.86 | 86100 |
| 2025-04-25 | 8.24 | $8.78 | 77600 |
| 2025-04-24 | 8.23 | $8.86 | 98808 |
| 2025-04-23 | 8.21 | $8.69 | 348300 |
| 2025-04-22 | 8.19 | $8.61 | 217127 |
| 2025-04-21 | 8.19 | $8.34 | 142025 |
| 2025-04-17 | 8.19 | $8.38 | 134700 |
| 2025-04-16 | 8.19 | $8.28 | 87400 |
| 2025-04-15 | 8.20 | $8.27 | 70500 |
| 2025-04-14 | 8.20 | $8.16 | 105814 |
| 2025-04-11 | 8.22 | $8.11 | 116537 |
| 2025-04-10 | 8.23 | $7.87 | 100400 |
| 2025-04-09 | 8.25 | $8.09 | 118512 |
| 2025-04-08 | 8.27 | $7.65 | 80700 |
| 2025-04-07 | 8.29 | $7.68 | 110400 |
| 2025-04-04 | 8.32 | $7.75 | 165325 |
| 2025-04-03 | 8.34 | $8.06 | 145400 |
| 2025-04-02 | 8.35 | $8.23 | 5820 |
| 2025-04-01 | 8.34 | $8.29 | 54000 |
| 2025-03-31 | 8.33 | $8.39 | 44136 |
| 2025-03-28 | 8.31 | $8.38 | 76700 |
| 2025-03-27 | 8.28 | $8.48 | 81026 |
| 2025-03-26 | 8.26 | $8.46 | 152900 |
| 2025-03-25 | 8.24 | $8.41 | 115501 |
| 2025-03-24 | 8.21 | $8.42 | 96000 |
| 2025-03-21 | 8.19 | $8.43 | 181300 |
| 2025-03-20 | 8.17 | $8.40 | 45237 |
| 2025-03-19 | 8.14 | $8.43 | 92400 |
| 2025-03-18 | 8.12 | $8.39 | 44901 |
| 2025-03-17 | 8.10 | $8.47 | 100000 |
| 2025-03-14 | 8.07 | $8.39 | 36500 |
| 2025-03-13 | 8.05 | $8.26 | 70604 |
| 2025-03-12 | 8.03 | $8.34 | 113300 |
| 2025-03-11 | 8.01 | $8.19 | 89123 |
| 2025-03-10 | 8.00 | $8.16 | 91000 |
| 2025-03-07 | 7.98 | $8.21 | 26428 |
| 2025-03-06 | 7.97 | $8.17 | 201100 |
| 2025-03-05 | 7.95 | $8.18 | 70116 |
| 2025-03-04 | 7.92 | $7.96 | 27435 |
| 2025-03-03 | 7.90 | $7.99 | 48900 |
| 2025-02-28 | 7.89 | $7.91 | 60034 |
| 2025-02-27 | 7.88 | $7.99 | 72918 |
| 2025-02-26 | 7.86 | $8.01 | 99700 |
| 2025-02-25 | 7.85 | $7.96 | 40800 |
| 2025-02-24 | 7.83 | $7.94 | 39115 |
| 2025-02-21 | 7.82 | $7.96 | 18514 |
| 2025-02-20 | 7.81 | $7.91 | 21500 |
| 2025-02-19 | 7.79 | $7.94 | 56644 |
| 2025-02-18 | 7.77 | $8.02 | 99800 |
| 2025-02-14 | 7.75 | $7.92 | 49000 |
| 2025-02-13 | 7.73 | $7.91 | 33718 |
| 2025-02-12 | 7.71 | $7.88 | 138700 |
| 2025-02-11 | 7.69 | $7.93 | 15900 |
| 2025-02-10 | 7.67 | $8.01 | 25100 |
| 2025-02-07 | 7.64 | $7.89 | 122300 |
| 2025-02-06 | 7.63 | $7.91 | 57833 |
| 2025-02-05 | 7.62 | $7.71 | 15800 |
| 2025-02-04 | 7.62 | $7.65 | 43237 |
| 2025-02-03 | 7.63 | $7.61 | 30100 |
| 2025-01-31 | 7.64 | $7.68 | 25000 |
| 2025-01-30 | 7.64 | $7.72 | 15100 |
| 2025-01-29 | 7.63 | $7.63 | 39424 |
| 2025-01-28 | 7.63 | $7.72 | 37500 |
| 2025-01-27 | 7.63 | $7.67 | 166900 |
| 2025-01-24 | 7.62 | $7.77 | 24934 |
| 2025-01-23 | 7.61 | $7.63 | 33900 |
| 2025-01-22 | 7.60 | $7.61 | 199147 |
| 2025-01-21 | 7.60 | $7.57 | 109100 |
| 2025-01-17 | 7.61 | $7.53 | 42604 |
| 2025-01-16 | 7.63 | $7.52 | 70202 |
| 2025-01-15 | 7.64 | $7.53 | 57800 |
| 2025-01-14 | 7.67 | $7.50 | 24515 |
| 2025-01-13 | 7.69 | $7.52 | 42600 |
| 2025-01-10 | 7.71 | $7.51 | 64000 |
| 2025-01-08 | 7.74 | $7.61 | 58001 |
| 2025-01-07 | 7.76 | $7.71 | 27235 |
| 2025-01-06 | 7.77 | $7.79 | 43919 |
| 2025-01-03 | 7.78 | $7.79 | 25700 |
| 2025-01-02 | 7.79 | $7.74 | 23800 |
| 2024-12-31 | 7.80 | $7.67 | 37200 |
| 2024-12-30 | 7.82 | $7.62 | 148107 |
| 2024-12-27 | 7.83 | $7.60 | 126600 |
| 2024-12-26 | 7.83 | $7.66 | 37600 |
| 2024-12-24 | 7.83 | $7.52 | 28400 |
| 2024-12-23 | 7.83 | $7.50 | 24744 |
| 2024-12-20 | 7.84 | $7.53 | 29500 |
| 2024-12-19 | 7.84 | $7.55 | 99600 |
| 2024-12-18 | 7.84 | $7.77 | 33800 |
| 2024-12-17 | 7.82 | $7.86 | 17700 |
| 2024-12-16 | 7.81 | $7.87 | 48804 |
| 2024-12-13 | 7.79 | $8.00 | 52400 |
| 2024-12-12 | 7.77 | $7.97 | 117100 |
| 2024-12-11 | 7.76 | $8.00 | 95602 |
| 2024-12-10 | 7.74 | $7.96 | 140600 |
| 2024-12-09 | 7.73 | $7.99 | 69133 |
| 2024-12-06 | 7.72 | $8.02 | 21400 |
| 2024-12-05 | 7.71 | $8.00 | 26431 |
| 2024-12-04 | 7.69 | $7.99 | 181700 |
| 2024-12-03 | 7.67 | $8.01 | 33313 |
| 2024-12-02 | 7.66 | $7.90 | 23700 |
| 2024-11-29 | 7.64 | $7.85 | 29918 |
| 2024-11-27 | 7.63 | $7.67 | 25600 |
| 2024-11-26 | 7.63 | $7.60 | 62800 |
| 2024-11-25 | 7.63 | $7.64 | 123339 |
| 2024-11-22 | 7.62 | $7.57 | 58317 |
| 2024-11-21 | 7.62 | $7.55 | 43400 |
| 2024-11-20 | 7.62 | $7.51 | 23800 |
| 2024-11-19 | 7.62 | $7.51 | 92800 |
| 2024-11-18 | 7.63 | $7.59 | 67346 |
| 2024-11-15 | 7.64 | $7.54 | 82000 |
| 2024-11-14 | 7.66 | $7.59 | 48913 |
| 2024-11-13 | 7.67 | $7.67 | 11120 |
| 2024-11-12 | 7.68 | $7.68 | 19500 |
| 2024-11-11 | 7.69 | $7.80 | 47100 |
| 2024-11-08 | 7.70 | $7.71 | 31009 |
| 2024-11-07 | 7.72 | $7.73 | 103931 |
| 2024-11-06 | 7.73 | $7.65 | 122000 |
| 2024-11-05 | 7.75 | $7.72 | 13500 |
| 2024-11-04 | 7.77 | $7.62 | 39600 |
| 2024-11-01 | 7.79 | $7.61 | 42500 |
| 2024-10-31 | 7.82 | $7.64 | 94200 |
| 2024-10-30 | 7.84 | $7.62 | 28018 |
| 2024-10-29 | 7.87 | $7.60 | 30800 |
| 2024-10-28 | 7.90 | $7.53 | 257800 |
| 2024-10-25 | 7.94 | $7.52 | 256524 |
| 2024-10-24 | 7.97 | $7.53 | 76220 |
| 2024-10-23 | 8.00 | $7.55 | 95122 |
| 2024-10-22 | 8.03 | $7.69 | 170618 |
| 2024-10-21 | 8.05 | $7.79 | 188812 |
| 2024-10-18 | 8.06 | $7.87 | 63900 |
| 2024-10-17 | 8.07 | $7.89 | 23232 |
| 2024-10-16 | 8.08 | $7.92 | 58448 |
| 2024-10-15 | 8.08 | $7.90 | 185200 |
| 2024-10-14 | 8.09 | $7.96 | 147534 |
| 2024-10-11 | 8.09 | $7.99 | 64248 |
| 2024-10-10 | 8.09 | $7.98 | 16921 |
| 2024-10-09 | 8.09 | $8.01 | 90200 |
| 2024-10-08 | 8.08 | $8.08 | 37600 |
| 2024-10-07 | 8.07 | $8.07 | 64900 |
| 2024-10-04 | 8.07 | $8.16 | 57500 |
| 2024-10-03 | 8.05 | $8.15 | 81121 |
| 2024-10-02 | 8.04 | $8.18 | 74300 |
| 2024-10-01 | 8.03 | $8.25 | 141317 |
| 2024-09-30 | 8.01 | $8.27 | 190700 |
| 2024-09-27 | 8.00 | $8.13 | 74334 |
| 2024-09-26 | 8.00 | $8.24 | 35000 |
| 2024-09-25 | 7.98 | $8.09 | 202136 |
| 2024-09-24 | 7.98 | $8.02 | 35701 |
| 2024-09-23 | 7.98 | $8.10 | 37732 |
| 2024-09-20 | 7.97 | $8.05 | 125000 |
| 2024-09-19 | 7.96 | $8.08 | 11744 |
| 2024-09-18 | 7.95 | $7.96 | 31210 |
| 2024-09-17 | 7.95 | $7.98 | 32820 |
| 2024-09-16 | 7.94 | $8.06 | 54934 |
| 2024-09-13 | 7.93 | $7.94 | 50700 |
| 2024-09-12 | 7.92 | $7.90 | 93336 |
| 2024-09-11 | 7.90 | $7.90 | 59500 |
| 2024-09-10 | 7.89 | $7.94 | 57406 |
| 2024-09-09 | 7.86 | $7.97 | 96200 |
| 2024-09-06 | 7.83 | $7.79 | 83511 |
| 2024-09-05 | 7.81 | $7.94 | 40500 |
| 2024-09-04 | 7.78 | $7.96 | 28513 |
| 2024-09-03 | 7.74 | $7.97 | 50600 |
| 2024-08-30 | 7.70 | $8.03 | 29938 |
| 2024-08-29 | 7.68 | $8.03 | 26501 |
| 2024-08-28 | 7.66 | $7.98 | 63100 |
| 2024-08-27 | 7.67 | $8.02 | 112143 |
| 2024-08-26 | 7.66 | $7.94 | 48300 |
| 2024-08-23 | 7.65 | $8.03 | 49846 |
| 2024-08-22 | 7.64 | $7.84 | 56421 |
| 2024-08-21 | 7.64 | $7.85 | 119229 |
| 2024-08-20 | 7.63 | $7.88 | 80926 |
| 2024-08-19 | 7.63 | $7.90 | 74120 |
| 2024-08-16 | 7.62 | $7.76 | 129100 |
| 2024-08-15 | 7.62 | $7.73 | 20000 |
| 2024-08-14 | 7.62 | $7.61 | 39727 |
| 2024-08-13 | 7.64 | $7.58 | 18500 |
| 2024-08-12 | 7.65 | $7.43 | 22325 |
| 2024-08-09 | 7.67 | $7.39 | 59300 |
| 2024-08-08 | 7.69 | $7.41 | 45206 |
| 2024-08-07 | 7.70 | $7.26 | 189646 |
| 2024-08-06 | 7.72 | $7.13 | 328045 |
| 2024-08-05 | 7.74 | $7.27 | 119540 |
| 2024-08-02 | 7.76 | $7.48 | 116844 |
| 2024-08-01 | 7.76 | $7.79 | 117843 |
| 2024-07-31 | 7.75 | $8.06 | 50000 |
| 2024-07-30 | 7.72 | $7.84 | 48440 |
| 2024-07-29 | 7.71 | $7.81 | 25448 |
| 2024-07-26 | 7.70 | $7.83 | 21246 |
| 2024-07-25 | 7.68 | $7.77 | 99500 |
| 2024-07-24 | 7.67 | $7.73 | 44000 |
| 2024-07-23 | 7.66 | $7.79 | 68800 |
| 2024-07-22 | 7.65 | $7.77 | 20406 |
| 2024-07-19 | 7.64 | $7.74 | 25200 |
| 2024-07-18 | 7.63 | $7.76 | 36000 |
| 2024-07-17 | 7.62 | $7.87 | 98800 |
| 2024-07-16 | 7.60 | $7.84 | 26000 |
| 2024-07-15 | 7.59 | $7.78 | 1800 |
| 2024-07-12 | 7.57 | $7.79 | 93039 |
| 2024-07-11 | 7.57 | $7.67 | 27100 |
| 2024-07-10 | 7.57 | $7.68 | 37549 |
| 2024-07-09 | 7.57 | $7.57 | 64525 |
| 2024-07-08 | 7.57 | $7.55 | 40800 |
| 2024-07-05 | 7.58 | $7.57 | 96100 |
| 2024-07-03 | 7.59 | $7.55 | 77941 |
| 2024-07-02 | 7.60 | $7.54 | 102320 |
| 2024-07-01 | 7.62 | $7.55 | 34601 |
| 2024-06-28 | 7.63 | $7.58 | 58523 |
| 2024-06-27 | 7.64 | $7.55 | 88100 |
| 2024-06-26 | 7.64 | $7.54 | 47049 |
| 2024-06-25 | 7.65 | $7.59 | 84811 |
| 2024-06-24 | 7.66 | $7.51 | 49700 |
| 2024-06-21 | 7.66 | $7.52 | 24226 |
| 2024-06-20 | 7.67 | $7.53 | 39900 |
| 2024-06-18 | 7.68 | $7.53 | 133500 |
| 2024-06-17 | 7.70 | $7.54 | 47700 |
| 2024-06-14 | 7.71 | $7.57 | 30305 |
| 2024-06-13 | 7.72 | $7.53 | 29538 |
| 2024-06-12 | 7.74 | $7.66 | 35005 |
| 2024-06-11 | 7.75 | $7.66 | 13600 |
| 2024-06-10 | 7.75 | $7.71 | 34900 |
| 2024-06-07 | 7.76 | $7.68 | 30200 |
| 2024-06-06 | 7.77 | $7.72 | 34800 |
| 2024-06-05 | 7.77 | $7.80 | 19400 |
| 2024-06-04 | 7.77 | $7.78 | 96000 |
| 2024-06-03 | 7.77 | $7.79 | 70000 |
| 2024-05-31 | 7.78 | $7.80 | 144600 |
| 2024-05-30 | 7.78 | $7.73 | 19806 |
| 2024-05-29 | 7.77 | $7.62 | 16719 |
| 2024-05-28 | 7.77 | $7.73 | 12400 |
| 2024-05-24 | 7.77 | $7.74 | 26400 |
| 2024-05-23 | 7.76 | $7.65 | 14904 |
| 2024-05-22 | 7.76 | $7.69 | 57234 |
| 2024-05-21 | 7.76 | $7.76 | 26333 |
| 2024-05-20 | 7.75 | $7.82 | 14745 |
| 2024-05-17 | 7.74 | $7.79 | 175310 |
| 2024-05-16 | 7.73 | $7.75 | 9839 |
| 2024-05-15 | 7.71 | $7.82 | 59700 |
| 2024-05-14 | 7.70 | $7.86 | 32812 |
| 2024-05-13 | 7.68 | $7.82 | 8218 |
| 2024-05-10 | 7.68 | $7.82 | 37033 |
| 2024-05-09 | 7.67 | $7.85 | 36530 |
| 2024-05-08 | 7.67 | $7.78 | 25200 |
| 2024-05-07 | 7.66 | $7.79 | 61200 |
| 2024-05-06 | 7.66 | $7.86 | 42828 |
| 2024-05-03 | 7.66 | $7.86 | 11933 |
| 2024-05-02 | 7.67 | $7.78 | 61400 |
| 2024-05-01 | 7.67 | $7.63 | 17800 |
| 2024-04-30 | 7.68 | $7.59 | 48625 |
| 2024-04-29 | 7.69 | $7.67 | 21420 |
| 2024-04-26 | 7.70 | $7.61 | 5000 |
| 2024-04-25 | 7.72 | $7.59 | 44600 |
| 2024-04-24 | 7.74 | $7.65 | 66333 |
| 2024-04-23 | 7.76 | $7.64 | 35900 |
| 2024-04-22 | 7.78 | $7.61 | 15100 |
| 2024-04-19 | 7.80 | $7.55 | 45600 |
| 2024-04-18 | 7.81 | $7.49 | 32717 |
| 2024-04-17 | 7.83 | $7.49 | 66000 |
| 2024-04-16 | 7.85 | $7.60 | 28700 |
| 2024-04-15 | 7.87 | $7.73 | 145239 |
| 2024-04-12 | 7.88 | $7.68 | 58744 |
| 2024-04-11 | 7.88 | $7.75 | 65500 |
| 2024-04-10 | 7.89 | $7.69 | 118800 |
| 2024-04-09 | 7.90 | $7.82 | 142400 |
| 2024-04-08 | 7.90 | $7.85 | 51741 |
| 2024-04-05 | 7.90 | $7.88 | 32016 |
| 2024-04-04 | 7.91 | $7.82 | 79239 |
| 2024-04-03 | 7.91 | $7.89 | 62014 |
| 2024-04-02 | 7.91 | $7.83 | 71400 |
| 2024-04-01 | 7.92 | $7.87 | 41100 |
| 2024-03-28 | 7.92 | $7.98 | 33707 |
| 2024-03-27 | 7.91 | $8.03 | 43800 |
| 2024-03-26 | 7.89 | $8.00 | 56414 |
| 2024-03-25 | 7.88 | $7.98 | 40842 |
| 2024-03-22 | 7.86 | $7.99 | 13100 |
| 2024-03-21 | 7.85 | $7.91 | 32320 |
| 2024-03-20 | 7.84 | $7.89 | 84400 |
| 2024-03-19 | 7.83 | $7.89 | 68100 |
| 2024-03-18 | 7.81 | $7.91 | 47100 |
| 2024-03-15 | 7.80 | $7.88 | 17935 |
| 2024-03-14 | 7.79 | $7.83 | 60813 |
| 2024-03-13 | 7.78 | $7.80 | 34400 |
| 2024-03-12 | 7.77 | $7.88 | 26000 |
| 2024-03-11 | 7.76 | $7.86 | 67200 |
| 2024-03-08 | 7.75 | $7.94 | 27300 |
| 2024-03-07 | 7.74 | $7.95 | 20038 |
| 2024-03-06 | 7.73 | $7.95 | 39703 |
| 2024-03-05 | 7.71 | $7.87 | 61600 |
| 2024-03-04 | 7.70 | $7.89 | 73505 |
| 2024-03-01 | 7.69 | $7.93 | 76100 |
| 2024-02-29 | 7.68 | $7.82 | 27841 |
| 2024-02-28 | 7.67 | $7.71 | 11500 |
| 2024-02-27 | 7.66 | $7.70 | 14900 |
| 2024-02-26 | 7.65 | $7.68 | 16847 |
| 2024-02-23 | 7.64 | $7.69 | 38200 |
| 2024-02-22 | 7.64 | $7.69 | 70802 |
| 2024-02-21 | 7.63 | $7.65 | 32000 |
| 2024-02-20 | 7.63 | $7.64 | 21200 |
| 2024-02-16 | 7.63 | $7.60 | 48000 |
| 2024-02-15 | 7.63 | $7.68 | 73900 |
| 2024-02-14 | 7.62 | $7.68 | 19200 |
| 2024-02-13 | 7.62 | $7.61 | 35900 |
| 2024-02-12 | 7.62 | $7.65 | 35106 |
| 2024-02-09 | 7.63 | $7.68 | 15023 |
| 2024-02-08 | 7.62 | $7.68 | 14214 |
| 2024-02-07 | 7.62 | $7.74 | 16600 |
| 2024-02-06 | 7.61 | $7.67 | 39332 |
| 2024-02-05 | 7.60 | $7.62 | 49423 |
| 2024-02-02 | 7.60 | $7.66 | 57500 |
| 2024-02-01 | 7.59 | $7.73 | 28622 |
| 2024-01-31 | 7.58 | $7.58 | 31200 |
| 2024-01-30 | 7.58 | $7.53 | 55900 |
| 2024-01-29 | 7.58 | $7.57 | 96407 |
| 2024-01-26 | 7.58 | $7.54 | 14036 |
| 2024-01-25 | 7.58 | $7.58 | 35000 |
| 2024-01-24 | 7.57 | $7.54 | 46000 |
| 2024-01-23 | 7.56 | $7.55 | 52600 |
| 2024-01-22 | 7.56 | $7.67 | 34545 |
| 2024-01-19 | 7.53 | $7.57 | 47500 |
| 2024-01-18 | 7.52 | $7.61 | 33000 |
| 2024-01-17 | 7.51 | $7.54 | 18600 |
| 2024-01-16 | 7.51 | $7.65 | 39812 |
| 2024-01-12 | 7.50 | $7.79 | 179028 |
| 2024-01-11 | 7.49 | $7.66 | 62136 |
| 2024-01-10 | 7.48 | $7.61 | 22716 |
| 2024-01-09 | 7.47 | $7.50 | 170900 |
| 2024-01-08 | 7.46 | $7.58 | 83200 |
| 2024-01-05 | 7.46 | $7.51 | 31833 |
| 2024-01-04 | 7.45 | $7.50 | 27045 |
| 2024-01-03 | 7.44 | $7.51 | 5112 |
| 2024-01-02 | 7.43 | $7.56 | 20246 |
| 2023-12-29 | 7.42 | $7.59 | 22600 |
| 2023-12-28 | 7.40 | $7.58 | 53200 |
| 2023-12-27 | 7.39 | $7.46 | 52506 |
| 2023-12-26 | 7.38 | $7.44 | 28000 |
| 2023-12-22 | 7.36 | $7.40 | 44229 |
| 2023-12-21 | 7.35 | $7.37 | 46700 |
| 2023-12-20 | 7.34 | $7.25 | 29200 |
| 2023-12-19 | 7.34 | $7.31 | 66432 |
| 2023-12-18 | 7.33 | $7.29 | 117146 |
| 2023-12-15 | 7.32 | $7.55 | 42039 |
| 2023-12-14 | 7.30 | $7.50 | 31823 |
| 2023-12-13 | 7.28 | $7.55 | 44900 |
| 2023-12-12 | 7.26 | $7.44 | 32901 |
| 2023-12-11 | 7.24 | $7.45 | 12100 |
| 2023-12-08 | 7.21 | $7.43 | 58700 |
| 2023-12-07 | 7.19 | $7.49 | 43400 |
| 2023-12-06 | 7.16 | $7.36 | 41702 |
| 2023-12-05 | 7.14 | $7.30 | 21947 |
| 2023-12-04 | 7.13 | $7.29 | 22324 |
| 2023-12-01 | 7.12 | $7.35 | 19200 |
| 2023-11-30 | 7.11 | $7.27 | 14645 |
| 2023-11-29 | 7.09 | $7.28 | 44800 |
| 2023-11-28 | 7.07 | $7.21 | 50900 |
| 2023-11-27 | 7.05 | $7.18 | 50739 |
| 2023-11-24 | 7.03 | $7.18 | 29300 |
| 2023-11-22 | 7.00 | $7.19 | 95212 |
| 2023-11-21 | 6.98 | $7.14 | 25721 |
| 2023-11-20 | 6.96 | $7.16 | 63543 |
| 2023-11-17 | 6.94 | $7.15 | 98532 |
| 2023-11-16 | 6.92 | $7.11 | 21744 |
| 2023-11-15 | 6.90 | $7.07 | 43829 |
| 2023-11-14 | 6.89 | $7.11 | 28800 |
| 2023-11-13 | 6.88 | $6.99 | 12300 |
| 2023-11-10 | 6.88 | $7.00 | 13900 |
| 2023-11-09 | 6.87 | $6.93 | 20716 |
| 2023-11-08 | 6.88 | $6.90 | 53346 |
| 2023-11-07 | 6.89 | $7.02 | 24200 |
| 2023-11-06 | 6.89 | $7.05 | 41000 |
| 2023-11-03 | 6.89 | $7.14 | 39400 |
| 2023-11-02 | 6.88 | $7.05 | 29000 |
| 2023-11-01 | 6.88 | $6.90 | 45800 |
| 2023-10-31 | 6.88 | $6.87 | 80318 |
| 2023-10-30 | 6.88 | $6.82 | 53700 |
| 2023-10-27 | 6.89 | $6.74 | 100107 |
| 2023-10-26 | 6.91 | $6.68 | 33000 |
| 2023-10-25 | 6.93 | $6.74 | 53501 |
| 2023-10-24 | 6.96 | $6.76 | 48000 |
| 2023-10-23 | 6.98 | $6.73 | 25700 |
| 2023-10-20 | 7.00 | $6.74 | 44900 |
| 2023-10-19 | 7.03 | $6.81 | 117800 |
| 2023-10-18 | 7.05 | $6.83 | 16836 |
| 2023-10-17 | 7.07 | $6.87 | 38600 |
| 2023-10-16 | 7.10 | $6.92 | 131900 |
| 2023-10-13 | 7.13 | $6.97 | 48606 |
| 2023-10-12 | 7.15 | $7.07 | 24000 |
| 2023-10-11 | 7.16 | $7.08 | 40500 |
| 2023-10-10 | 7.18 | $7.05 | 17800 |
| 2023-10-09 | 7.20 | $7.00 | 6317 |
| 2023-10-06 | 7.22 | $7.00 | 49000 |
| 2023-10-05 | 7.23 | $6.98 | 15700 |
| 2023-10-04 | 7.26 | $6.86 | 34032 |
| 2023-10-03 | 7.29 | $6.94 | 58800 |
| 2023-10-02 | 7.31 | $7.04 | 108100 |
| 2023-09-29 | 7.33 | $7.11 | 33000 |
| 2023-09-28 | 7.35 | $7.19 | 56300 |
| 2023-09-27 | 7.35 | $7.22 | 5200 |
| 2023-09-26 | 7.35 | $7.15 | 60626 |
| 2023-09-25 | 7.36 | $7.18 | 101000 |
| 2023-09-22 | 7.36 | $7.27 | 32300 |
| 2023-09-21 | 7.36 | $7.25 | 40640 |
| 2023-09-20 | 7.36 | $7.34 | 22400 |
| 2023-09-19 | 7.35 | $7.43 | 10528 |
| 2023-09-18 | 7.34 | $7.40 | 27600 |
| 2023-09-15 | 7.32 | $7.36 | 41800 |
| 2023-09-14 | 7.31 | $7.42 | 96105 |
| 2023-09-13 | 7.30 | $7.41 | 4939 |
| 2023-09-12 | 7.29 | $7.40 | 18900 |
| 2023-09-11 | 7.28 | $7.38 | 21243 |
| 2023-09-08 | 7.28 | $7.36 | 28404 |
| 2023-09-07 | 7.27 | $7.43 | 17600 |
| 2023-09-06 | 7.27 | $7.43 | 12430 |
| 2023-09-05 | 7.26 | $7.45 | 15200 |
| 2023-09-01 | 7.25 | $7.45 | 20900 |
| 2023-08-31 | 7.24 | $7.39 | 26601 |
| 2023-08-30 | 7.24 | $7.28 | 6507 |
| 2023-08-29 | 7.24 | $7.30 | 13700 |
| 2023-08-28 | 7.24 | $7.24 | 42224 |
| 2023-08-25 | 7.25 | $7.29 | 21900 |
| 2023-08-24 | 7.26 | $7.21 | 11100 |
| 2023-08-23 | 7.27 | $7.25 | 14900 |
| 2023-08-22 | 7.28 | $7.14 | 24600 |
| 2023-08-21 | 7.29 | $7.13 | 7610 |
| 2023-08-18 | 7.30 | $7.13 | 11001 |
| 2023-08-17 | 7.30 | $7.16 | 44300 |
| 2023-08-16 | 7.31 | $7.17 | 13918 |
| 2023-08-15 | 7.32 | $7.18 | 87849 |
| 2023-08-14 | 7.33 | $7.22 | 4632 |
| 2023-08-11 | 7.33 | $7.29 | 2922 |
| 2023-08-10 | 7.33 | $7.30 | 15100 |
| 2023-08-09 | 7.33 | $7.31 | 7225 |
| 2023-08-08 | 7.33 | $7.24 | 121521 |
| 2023-08-07 | 7.33 | $7.33 | 80200 |
| 2023-08-04 | 7.33 | $7.26 | 32400 |
| 2023-08-03 | 7.33 | $7.27 | 21045 |
| 2023-08-02 | 7.32 | $7.28 | 52232 |
| 2023-08-01 | 7.32 | $7.35 | 53500 |
| 2023-07-31 | 7.31 | $7.45 | 48300 |
| 2023-07-28 | 7.30 | $7.47 | 18200 |
| 2023-07-27 | 7.28 | $7.43 | 18100 |
| 2023-07-26 | 7.27 | $7.40 | 22500 |
| 2023-07-25 | 7.26 | $7.36 | 14030 |
| 2023-07-24 | 7.26 | $7.32 | 17118 |
| 2023-07-21 | 7.25 | $7.30 | 36600 |
| 2023-07-20 | 7.26 | $7.29 | 47748 |
| 2023-07-19 | 7.27 | $7.35 | 40900 |
| 2023-07-18 | 7.27 | $7.36 | 30100 |
| 2023-07-17 | 7.28 | $7.28 | 9100 |
| 2023-07-14 | 7.29 | $7.27 | 15510 |
| 2023-07-13 | 7.30 | $7.37 | 20342 |
| 2023-07-12 | 7.31 | $7.28 | 47806 |
| 2023-07-11 | 7.31 | $7.26 | 37200 |
| 2023-07-10 | 7.32 | $7.25 | 10116 |
| 2023-07-07 | 7.32 | $7.26 | 49328 |
| 2023-07-06 | 7.31 | $7.13 | 44703 |
| 2023-07-05 | 7.32 | $7.17 | 35914 |
| 2023-07-03 | 7.33 | $7.22 | 27909 |
| 2023-06-30 | 7.33 | $7.20 | 19900 |
| 2023-06-29 | 7.33 | $7.15 | 29100 |
| 2023-06-28 | 7.33 | $7.14 | 203200 |
| 2023-06-27 | 7.34 | $7.27 | 47200 |
| 2023-06-26 | 7.34 | $7.26 | 34200 |
| 2023-06-23 | 7.35 | $7.26 | 21500 |
| 2023-06-22 | 7.34 | $7.39 | 34305 |
| 2023-06-21 | 7.33 | $7.47 | 28323 |
| 2023-06-20 | 7.33 | $7.42 | 23224 |
| 2023-06-16 | 7.32 | $7.46 | 33539 |
| 2023-06-15 | 7.31 | $7.56 | 55200 |
| 2023-06-14 | 7.29 | $7.44 | 38018 |
| 2023-06-13 | 7.28 | $7.54 | 125400 |
| 2023-06-12 | 7.26 | $7.40 | 47949 |
| 2023-06-09 | 7.25 | $7.36 | 17900 |
| 2023-06-08 | 7.24 | $7.24 | 32900 |
| 2023-06-07 | 7.23 | $7.20 | 28000 |
| 2023-06-06 | 7.23 | $7.34 | 41800 |
| 2023-06-05 | 7.21 | $7.28 | 26111 |
| 2023-06-02 | 7.20 | $7.29 | 38402 |
| 2023-06-01 | 7.19 | $7.22 | 143500 |
| 2023-05-31 | 7.17 | $7.11 | 8100 |
| 2023-05-30 | 7.16 | $7.23 | 25733 |
| 2023-05-26 | 7.15 | $7.26 | 71100 |
| 2023-05-25 | 7.13 | $7.46 | 117700 |
| 2023-05-24 | 7.11 | $7.19 | 29120 |
| 2023-05-23 | 7.10 | $7.17 | 96139 |
| 2023-05-22 | 7.09 | $7.38 | 119600 |
| 2023-05-19 | 7.07 | $7.25 | 81800 |
| 2023-05-18 | 7.05 | $7.19 | 74920 |
| 2023-05-17 | 7.04 | $7.24 | 185410 |
| 2023-05-16 | 7.02 | $7.19 | 58021 |
| 2023-05-15 | 7.01 | $7.18 | 27200 |
| 2023-05-12 | 7.00 | $7.16 | 17500 |
| 2023-05-11 | 6.98 | $7.13 | 5500 |
| 2023-05-10 | 6.98 | $7.12 | 23532 |
| 2023-05-09 | 6.97 | $7.13 | 51900 |
| 2023-05-08 | 6.95 | $7.04 | 67936 |
| 2023-05-05 | 6.94 | $7.09 | 45000 |
| 2023-05-04 | 6.92 | $6.96 | 51820 |
| 2023-05-03 | 6.92 | $6.98 | 86231 |
| 2023-05-02 | 6.92 | $6.88 | 23624 |
| 2023-05-01 | 6.92 | $6.97 | 49600 |
| 2023-04-28 | 6.92 | $6.96 | 45425 |
| 2023-04-27 | 6.91 | $7.02 | 30200 |
| 2023-04-26 | 6.91 | $6.93 | 29000 |
| 2023-04-25 | 6.90 | $6.93 | 31112 |
| 2023-04-24 | 6.90 | $6.96 | 29915 |
| 2023-04-21 | 6.89 | $6.99 | 39931 |
| 2023-04-20 | 6.88 | $6.93 | 4313 |
| 2023-04-19 | 6.87 | $6.88 | 9100 |
| 2023-04-18 | 6.86 | $6.95 | 19600 |
| 2023-04-17 | 6.85 | $6.93 | 13400 |
| 2023-04-14 | 6.84 | $6.90 | 14105 |
| 2023-04-13 | 6.83 | $6.98 | 18700 |
| 2023-04-12 | 6.82 | $6.89 | 12300 |
| 2023-04-11 | 6.81 | $6.83 | 25800 |
| 2023-04-10 | 6.81 | $6.79 | 4602 |
| 2023-04-06 | 6.82 | $6.82 | 27500 |
| 2023-04-05 | 6.83 | $6.86 | 143641 |
| 2023-04-04 | 6.83 | $6.96 | 15905 |
| 2023-04-03 | 6.83 | $6.95 | 4304 |
| 2023-03-31 | 6.82 | $6.91 | 11823 |
| 2023-03-30 | 6.82 | $6.86 | 17000 |
| 2023-03-29 | 6.82 | $6.85 | 26800 |
| 2023-03-28 | 6.81 | $6.85 | 53843 |
| 2023-03-27 | 6.81 | $6.84 | 10914 |
| 2023-03-24 | 6.81 | $6.83 | 25527 |
| 2023-03-23 | 6.80 | $6.79 | 6400 |
| 2023-03-22 | 6.80 | $6.72 | 171920 |
| 2023-03-21 | 6.80 | $6.72 | 110800 |
| 2023-03-20 | 6.80 | $6.77 | 192400 |
| 2023-03-17 | 6.80 | $6.70 | 15700 |
| 2023-03-16 | 6.81 | $6.76 | 208717 |
| 2023-03-15 | 6.81 | $6.61 | 41000 |
| 2023-03-14 | 6.82 | $6.78 | 47432 |
| 2023-03-13 | 6.82 | $6.85 | 50518 |
| 2023-03-10 | 6.83 | $6.97 | 103700 |
| 2023-03-09 | 6.82 | $6.97 | 43300 |
| 2023-03-08 | 6.82 | $6.94 | 5400 |
| 2023-03-07 | 6.82 | $6.85 | 64900 |
| 2023-03-06 | 6.81 | $6.83 | 33520 |
| 2023-03-03 | 6.82 | $6.89 | 41200 |
| 2023-03-02 | 6.82 | $6.79 | 18800 |
| 2023-03-01 | 6.83 | $6.79 | 9800 |
| 2023-02-28 | 6.83 | $6.77 | 10514 |
| 2023-02-27 | 6.84 | $6.78 | 27300 |
| 2023-02-24 | 6.84 | $6.70 | 10514 |
| 2023-02-23 | 6.85 | $6.78 | 37709 |
| 2023-02-22 | 6.86 | $6.78 | 9514 |
| 2023-02-21 | 6.87 | $6.76 | 17700 |
| 2023-02-17 | 6.87 | $6.79 | 5900 |
| 2023-02-16 | 6.87 | $6.81 | 6834 |
| 2023-02-15 | 6.87 | $6.81 | 13704 |
| 2023-02-14 | 6.87 | $6.78 | 18149 |
| 2023-02-13 | 6.87 | $6.83 | 15100 |
| 2023-02-10 | 6.87 | $6.92 | 56507 |
| 2023-02-09 | 6.86 | $6.92 | 26300 |
| 2023-02-08 | 6.84 | $6.87 | 26300 |
| 2023-02-07 | 6.82 | $6.89 | 50300 |
| 2023-02-06 | 6.80 | $6.77 | 19400 |
| 2023-02-03 | 6.79 | $6.88 | 25800 |
| 2023-02-02 | 6.77 | $6.96 | 42300 |
| 2023-02-01 | 6.74 | $6.96 | 22201 |
| 2023-01-31 | 6.72 | $6.93 | 14100 |
| 2023-01-30 | 6.70 | $6.82 | 65449 |
| 2023-01-27 | 6.68 | $6.86 | 36700 |
| 2023-01-26 | 6.66 | $6.93 | 12600 |
| 2023-01-25 | 6.63 | $6.97 | 14511 |
| 2023-01-24 | 6.61 | $6.86 | 14606 |
| 2023-01-23 | 6.59 | $6.80 | 40714 |
| 2023-01-20 | 6.57 | $6.83 | 23927 |
| 2023-01-19 | 6.55 | $6.79 | 22517 |
| 2023-01-18 | 6.53 | $6.80 | 36621 |
| 2023-01-17 | 6.51 | $6.85 | 121500 |
| 2023-01-13 | 6.49 | $6.77 | 23545 |
| 2023-01-12 | 6.48 | $6.71 | 25820 |
| 2023-01-11 | 6.47 | $6.58 | 17421 |
| 2023-01-10 | 6.46 | $6.50 | 12103 |
| 2023-01-09 | 6.46 | $6.50 | 49802 |
| 2023-01-06 | 6.46 | $6.51 | 8044 |
| 2023-01-05 | 6.46 | $6.39 | 11300 |
| 2023-01-04 | 6.47 | $6.49 | 30709 |
| 2023-01-03 | 6.46 | $6.51 | 65727 |
| 2022-12-30 | 6.46 | $6.48 | 75200 |
| 2022-12-29 | 6.46 | $6.48 | 103500 |
| 2022-12-28 | 6.46 | $6.43 | 70508 |
| 2022-12-27 | 6.46 | $6.43 | 68017 |
| 2022-12-23 | 6.45 | $6.45 | 31628 |
| 2022-12-22 | 6.45 | $6.43 | 42936 |
| 2022-12-21 | 6.45 | $6.50 | 61600 |
| 2022-12-20 | 6.44 | $6.43 | 96200 |
| 2022-12-19 | 6.42 | $6.36 | 207535 |
| 2022-12-16 | 6.42 | $6.42 | 38124 |
| 2022-12-15 | 6.41 | $6.41 | 52400 |
| 2022-12-14 | 6.40 | $6.56 | 48100 |
| 2022-12-13 | 6.39 | $6.52 | 125527 |
| 2022-12-12 | 6.36 | $6.48 | 55100 |
| 2022-12-09 | 6.35 | $6.50 | 27900 |
| 2022-12-08 | 6.33 | $6.50 | 22809 |
| 2022-12-07 | 6.29 | $6.50 | 23029 |
| 2022-12-06 | 6.26 | $6.45 | 57400 |
| 2022-12-05 | 6.23 | $6.38 | 47700 |
| 2022-12-02 | 6.20 | $6.44 | 42148 |
| 2022-12-01 | 6.17 | $6.48 | 38200 |
| 2022-11-30 | 6.13 | $6.48 | 64100 |
| 2022-11-29 | 6.09 | $6.40 | 23833 |
| 2022-11-28 | 6.06 | $6.38 | 75600 |
| 2022-11-25 | 6.03 | $6.39 | 31100 |
| 2022-11-23 | 6.00 | $6.33 | 50729 |
| 2022-11-22 | 5.97 | $6.29 | 19600 |
| 2022-11-21 | 5.94 | $6.19 | 30136 |
| 2022-11-18 | 5.91 | $6.29 | 17723 |
| 2022-11-17 | 5.89 | $6.27 | 16100 |
| 2022-11-16 | 5.86 | $6.24 | 128000 |
| 2022-11-15 | 5.82 | $6.19 | 85736 |
| 2022-11-14 | 5.80 | $6.10 | 68235 |
| 2022-11-11 | 5.78 | $6.15 | 64918 |
| 2022-11-10 | 5.75 | $6.07 | 31700 |
| 2022-11-09 | 5.74 | $5.79 | 38200 |
| 2022-11-08 | 5.74 | $5.88 | 17417 |
| 2022-11-07 | 5.74 | $5.81 | 49700 |
| 2022-11-04 | 5.75 | $5.85 | 15900 |
| 2022-11-03 | 5.75 | $5.78 | 89600 |
| 2022-11-02 | 5.76 | $5.73 | 51300 |
| 2022-11-01 | 5.77 | $5.76 | 74200 |
| 2022-10-31 | 5.78 | $5.69 | 90400 |
| 2022-10-28 | 5.79 | $5.77 | 67618 |
| 2022-10-27 | 5.79 | $5.75 | 39838 |
| 2022-10-26 | 5.80 | $5.78 | 28300 |
| 2022-10-25 | 5.80 | $5.73 | 73700 |
| 2022-10-24 | 5.80 | $5.66 | 102400 |
| 2022-10-21 | 5.81 | $5.75 | 247400 |
| 2022-10-20 | 5.82 | $5.62 | 159600 |
| 2022-10-19 | 5.84 | $5.63 | 278306 |
| 2022-10-18 | 5.86 | $5.66 | 104600 |
| 2022-10-17 | 5.88 | $5.68 | 153500 |
| 2022-10-14 | 5.90 | $5.67 | 31726 |
| 2022-10-13 | 5.92 | $5.80 | 84300 |
| 2022-10-12 | 5.93 | $5.81 | 20500 |
| 2022-10-11 | 5.95 | $5.90 | 22500 |
| 2022-10-10 | 5.96 | $5.92 | 36637 |
| 2022-10-07 | 5.97 | $5.96 | 14633 |
| 2022-10-06 | 5.98 | $5.92 | 17344 |
| 2022-10-05 | 5.98 | $5.92 | 25138 |
| 2022-10-04 | 5.99 | $5.98 | 59242 |
| 2022-10-03 | 6.00 | $5.88 | 57400 |
| 2022-09-30 | 6.02 | $5.86 | 24116 |
| 2022-09-29 | 6.03 | $5.79 | 46600 |
| 2022-09-28 | 6.06 | $5.86 | 130623 |
| 2022-09-27 | 6.08 | $5.81 | 120876 |
| 2022-09-26 | 6.11 | $5.87 | 36732 |
| 2022-09-23 | 6.14 | $5.89 | 77100 |
| 2022-09-22 | 6.17 | $6.01 | 117846 |
| 2022-09-21 | 6.19 | $6.01 | 8403 |
| 2022-09-20 | 6.21 | $6.00 | 9500 |
| 2022-09-19 | 6.23 | $6.07 | 51400 |
| 2022-09-16 | 6.25 | $6.05 | 53500 |
| 2022-09-15 | 6.28 | $6.09 | 18420 |
| 2022-09-14 | 6.30 | $6.17 | 34142 |
| 2022-09-13 | 6.33 | $6.05 | 25942 |
| 2022-09-12 | 6.36 | $6.17 | 29500 |
| 2022-09-09 | 6.38 | $6.17 | 23400 |
| 2022-09-08 | 6.40 | $6.02 | 29300 |
| 2022-09-07 | 6.43 | $6.04 | 31207 |
| 2022-09-06 | 6.45 | $6.12 | 31009 |
| 2022-09-02 | 6.46 | $6.25 | 18628 |
| 2022-09-01 | 6.47 | $6.24 | 30900 |
| 2022-08-31 | 6.49 | $6.32 | 22747 |
| 2022-08-30 | 6.50 | $6.30 | 157600 |
| 2022-08-29 | 6.51 | $6.40 | 199100 |
| 2022-08-26 | 6.53 | $6.39 | 21223 |
| 2022-08-25 | 6.54 | $6.49 | 29942 |
| 2022-08-24 | 6.54 | $6.44 | 17200 |
| 2022-08-23 | 6.55 | $6.42 | 19800 |
| 2022-08-22 | 6.55 | $6.40 | 94900 |
| 2022-08-19 | 6.55 | $6.49 | 11929 |
| 2022-08-18 | 6.55 | $6.58 | 2711 |
| 2022-08-17 | 6.55 | $6.57 | 40000 |
| 2022-08-16 | 6.55 | $6.67 | 5900 |
| 2022-08-15 | 6.53 | $6.70 | 19928 |
| 2022-08-12 | 6.51 | $6.65 | 321829 |
| 2022-08-11 | 6.49 | $6.53 | 33446 |
| 2022-08-10 | 6.47 | $6.53 | 45924 |
| 2022-08-09 | 6.46 | $6.42 | 15702 |
| 2022-08-08 | 6.46 | $6.48 | 21200 |
| 2022-08-05 | 6.45 | $6.47 | 21500 |
| 2022-08-04 | 6.45 | $6.53 | 44328 |
| 2022-08-03 | 6.44 | $6.54 | 3138 |
| 2022-08-02 | 6.43 | $6.58 | 9935 |
| 2022-08-01 | 6.42 | $6.69 | 10000 |
| 2022-07-29 | 6.40 | $6.60 | 6300 |
| 2022-07-28 | 6.38 | $6.53 | 47200 |
| 2022-07-27 | 6.38 | $6.54 | 65900 |
| 2022-07-26 | 6.37 | $6.43 | 83500 |
| 2022-07-25 | 6.36 | $6.54 | 13635 |
| 2022-07-22 | 6.35 | $6.51 | 39700 |
| 2022-07-21 | 6.34 | $6.54 | 17200 |
| 2022-07-20 | 6.32 | $6.42 | 7400 |
| 2022-07-19 | 6.31 | $6.36 | 241400 |
| 2022-07-18 | 6.31 | $6.26 | 23200 |
| 2022-07-15 | 6.31 | $6.26 | 53345 |
| 2022-07-14 | 6.32 | $6.26 | 27927 |
| 2022-07-13 | 6.32 | $6.31 | 13500 |
| 2022-07-12 | 6.32 | $6.33 | 21100 |
| 2022-07-11 | 6.33 | $6.31 | 17808 |
| 2022-07-08 | 6.34 | $6.38 | 16343 |
| 2022-07-07 | 6.35 | $6.41 | 40900 |
| 2022-07-06 | 6.36 | $6.33 | 22411 |
| 2022-07-05 | 6.37 | $6.29 | 11000 |
| 2022-07-01 | 6.39 | $6.33 | 20333 |
| 2022-06-30 | 6.40 | $6.32 | 6200 |
| 2022-06-29 | 6.42 | $6.38 | 3500 |
| 2022-06-28 | 6.42 | $6.37 | 25325 |
| 2022-06-27 | 6.43 | $6.31 | 44800 |
| 2022-06-24 | 6.44 | $6.41 | 19236 |
| 2022-06-23 | 6.44 | $6.23 | 9649 |
| 2022-06-22 | 6.45 | $6.22 | 14511 |
| 2022-06-21 | 6.47 | $6.22 | 33742 |
| 2022-06-17 | 6.48 | $6.33 | 12100 |
| 2022-06-16 | 6.49 | $6.24 | 29000 |
| 2022-06-15 | 6.49 | $6.35 | 19315 |
| 2022-06-14 | 6.50 | $6.36 | 22800 |
| 2022-06-13 | 6.51 | $6.36 | 60400 |
| 2022-06-10 | 6.52 | $6.47 | 12217 |
| 2022-06-09 | 6.52 | $6.52 | 18100 |
| 2022-06-08 | 6.51 | $6.57 | 26200 |
| 2022-06-07 | 6.51 | $6.56 | 15804 |
| 2022-06-06 | 6.50 | $6.60 | 12900 |
| 2022-06-03 | 6.50 | $6.58 | 21745 |
| 2022-06-02 | 6.49 | $6.62 | 57300 |
| 2022-06-01 | 6.50 | $6.60 | 19700 |
| 2022-05-31 | 6.50 | $6.50 | 46400 |
| 2022-05-27 | 6.50 | $6.53 | 32000 |
| 2022-05-26 | 6.51 | $6.47 | 53200 |
| 2022-05-25 | 6.53 | $6.46 | 34100 |
| 2022-05-24 | 6.54 | $6.44 | 36422 |
| 2022-05-23 | 6.54 | $6.52 | 19242 |
| 2022-05-20 | 6.55 | $6.46 | 24600 |
| 2022-05-19 | 6.56 | $6.51 | 36729 |
| 2022-05-18 | 6.57 | $6.40 | 60600 |
| 2022-05-17 | 6.59 | $6.50 | 26405 |
| 2022-05-16 | 6.60 | $6.51 | 20710 |
| 2022-05-13 | 6.61 | $6.55 | 15403 |
| 2022-05-12 | 6.63 | $6.47 | 153335 |
| 2022-05-11 | 6.64 | $6.43 | 44200 |
| 2022-05-10 | 6.66 | $6.44 | 15525 |
| 2022-05-09 | 6.68 | $6.43 | 41900 |
| 2022-05-06 | 6.70 | $6.53 | 75336 |
| 2022-05-05 | 6.72 | $6.50 | 145000 |
| 2022-05-04 | 6.75 | $6.70 | 65923 |
| 2022-05-03 | 6.76 | $6.58 | 67606 |
| 2022-05-02 | 6.79 | $6.63 | 156500 |
| 2022-04-29 | 6.82 | $6.71 | 49700 |
| 2022-04-28 | 6.84 | $6.76 | 90318 |
| 2022-04-27 | 6.86 | $6.63 | 92400 |
| 2022-04-26 | 6.89 | $6.60 | 47300 |
| 2022-04-25 | 6.92 | $6.66 | 38200 |
| 2022-04-22 | 6.96 | $6.60 | 71934 |
| 2022-04-21 | 6.99 | $6.77 | 71500 |
| 2022-04-20 | 7.02 | $6.80 | 35500 |
| 2022-04-19 | 7.04 | $6.73 | 75400 |
| 2022-04-18 | 7.07 | $6.77 | 33339 |
| 2022-04-14 | 7.11 | $6.81 | 67726 |
| 2022-04-13 | 7.13 | $6.79 | 52034 |
| 2022-04-12 | 7.15 | $6.76 | 70700 |
| 2022-04-11 | 7.18 | $6.80 | 30800 |
| 2022-04-08 | 7.19 | $6.88 | 55009 |
| 2022-04-07 | 7.21 | $6.95 | 21000 |
| 2022-04-06 | 7.22 | $6.97 | 79913 |
| 2022-04-05 | 7.24 | $7.06 | 80312 |
| 2022-04-04 | 7.25 | $7.19 | 31313 |
| 2022-04-01 | 7.25 | $7.15 | 45930 |
| 2022-03-31 | 7.27 | $7.16 | 110124 |
| 2022-03-30 | 7.29 | $7.17 | 122220 |
| 2022-03-29 | 7.31 | $7.27 | 66007 |
| 2022-03-28 | 7.33 | $7.20 | 65418 |
| 2022-03-25 | 7.35 | $7.28 | 52900 |
| 2022-03-24 | 7.37 | $7.35 | 39108 |
| 2022-03-23 | 7.37 | $7.27 | 33300 |
| 2022-03-22 | 7.39 | $7.33 | 45740 |
| 2022-03-21 | 7.40 | $7.33 | 72529 |
| 2022-03-18 | 7.42 | $7.38 | 36446 |
| 2022-03-17 | 7.44 | $7.31 | 89300 |
| 2022-03-16 | 7.46 | $7.27 | 164900 |
| 2022-03-15 | 7.49 | $7.22 | 15208 |
| 2022-03-14 | 7.51 | $7.08 | 73200 |
| 2022-03-11 | 7.54 | $7.19 | 75000 |
| 2022-03-10 | 7.57 | $7.24 | 37000 |
| 2022-03-09 | 7.60 | $7.30 | 76639 |
| 2022-03-08 | 7.62 | $7.24 | 168727 |
| 2022-03-07 | 7.64 | $7.26 | 199700 |
| 2022-03-04 | 7.67 | $7.46 | 63900 |
| 2022-03-03 | 7.68 | $7.56 | 56000 |
| 2022-03-02 | 7.69 | $7.64 | 37800 |
| 2022-03-01 | 7.69 | $7.60 | 47444 |
| 2022-02-28 | 7.69 | $7.63 | 40623 |
| 2022-02-25 | 7.69 | $7.64 | 30444 |
| 2022-02-24 | 7.68 | $7.54 | 51400 |
| 2022-02-23 | 7.68 | $7.58 | 13912 |
| 2022-02-22 | 7.68 | $7.62 | 46200 |
| 2022-02-18 | 7.67 | $7.73 | 96126 |
| 2022-02-17 | 7.66 | $7.72 | 33047 |
| 2022-02-16 | 7.66 | $7.71 | 42230 |
| 2022-02-15 | 7.65 | $7.74 | 42900 |
| 2022-02-14 | 7.65 | $7.70 | 79200 |
| 2022-02-11 | 7.66 | $7.73 | 71300 |
| 2022-02-10 | 7.68 | $7.70 | 72627 |
| 2022-02-09 | 7.69 | $7.82 | 36509 |
| 2022-02-08 | 7.70 | $7.77 | 22400 |
| 2022-02-07 | 7.71 | $7.74 | 34611 |
| 2022-02-04 | 7.71 | $7.77 | 79500 |
| 2022-02-03 | 7.72 | $7.66 | 59824 |
| 2022-02-02 | 7.73 | $7.80 | 90213 |
| 2022-02-01 | 7.74 | $7.62 | 26900 |
| 2022-01-31 | 7.75 | $7.63 | 18900 |
| 2022-01-28 | 7.77 | $7.49 | 48400 |
| 2022-01-27 | 7.79 | $7.49 | 89300 |
| 2022-01-26 | 7.81 | $7.53 | 83400 |
| 2022-01-25 | 7.83 | $7.56 | 84644 |
| 2022-01-24 | 7.84 | $7.53 | 179031 |
| 2022-01-21 | 7.86 | $7.57 | 147347 |
| 2022-01-20 | 7.88 | $7.60 | 196437 |
| 2022-01-19 | 7.88 | $7.60 | 314300 |
| 2022-01-18 | 7.89 | $7.75 | 112800 |
| 2022-01-14 | 7.90 | $7.89 | 171500 |
| 2022-01-13 | 7.89 | $8.00 | 48639 |
| 2022-01-12 | 7.91 | $8.05 | 38200 |
| 2022-01-11 | 7.92 | $7.97 | 57245 |
| 2022-01-10 | 7.93 | $7.88 | 19919 |
| 2022-01-07 | 7.95 | $7.87 | 23230 |
| 2022-01-06 | 7.97 | $7.89 | 71900 |
| 2022-01-05 | 8.00 | $7.93 | 29522 |
| 2022-01-04 | 8.02 | $7.96 | 74400 |
| 2022-01-03 | 8.03 | $7.88 | 31826 |
| 2021-12-31 | 8.04 | $7.87 | 174740 |
| 2021-12-30 | 8.04 | $7.92 | 46200 |
| 2021-12-29 | 8.05 | $7.93 | 109800 |
| 2021-12-28 | 8.05 | $7.90 | 105000 |
| 2021-12-27 | 8.06 | $7.88 | 32300 |
| 2021-12-23 | 8.07 | $7.91 | 54200 |
| 2021-12-22 | 8.09 | $7.83 | 23900 |
| 2021-12-21 | 8.12 | $7.76 | 79400 |
| 2021-12-20 | 8.15 | $7.78 | 35400 |
| 2021-12-17 | 8.19 | $7.81 | 57026 |
| 2021-12-16 | 8.22 | $7.83 | 91247 |
| 2021-12-15 | 8.26 | $8.38 | 116214 |
| 2021-12-14 | 8.27 | $8.27 | 90000 |
| 2021-12-13 | 8.29 | $8.21 | 126400 |
| 2021-12-10 | 8.32 | $8.27 | 47820 |
| 2021-12-09 | 8.33 | $8.26 | 59824 |
| 2021-12-08 | 8.36 | $8.35 | 21600 |
| 2021-12-07 | 8.38 | $8.32 | 27500 |
| 2021-12-06 | 8.40 | $8.14 | 58547 |
| 2021-12-03 | 8.44 | $8.09 | 294920 |
| 2021-12-02 | 8.47 | $8.05 | 87200 |
| 2021-12-01 | 8.51 | $8.00 | 89320 |
| 2021-11-30 | 8.56 | $8.01 | 98000 |
| 2021-11-29 | 8.60 | $8.11 | 38500 |
| 2021-11-26 | 8.63 | $8.07 | 111400 |
| 2021-11-24 | 8.67 | $8.26 | 139000 |
| 2021-11-23 | 8.70 | $8.39 | 88415 |
| 2021-11-22 | 8.72 | $8.46 | 52311 |
| 2021-11-19 | 8.74 | $8.50 | 70700 |
| 2021-11-18 | 8.75 | $8.51 | 36342 |
| 2021-11-17 | 8.76 | $8.54 | 61324 |
| 2021-11-16 | 8.78 | $8.63 | 16400 |
| 2021-11-15 | 8.79 | $8.66 | 22034 |
| 2021-11-12 | 8.80 | $8.68 | 57600 |
| 2021-11-11 | 8.82 | $8.64 | 31500 |
| 2021-11-10 | 8.83 | $8.70 | 36200 |
| 2021-11-09 | 8.83 | $8.75 | 22300 |
| 2021-11-08 | 8.84 | $8.82 | 22746 |
| 2021-11-05 | 8.85 | $8.85 | 25100 |
| 2021-11-04 | 8.85 | $8.86 | 26300 |
| 2021-11-03 | 8.86 | $8.83 | 9734 |
| 2021-11-02 | 8.86 | $8.83 | 32945 |
| 2021-11-01 | 8.87 | $8.88 | 29237 |
| 2021-10-29 | 8.87 | $8.81 | 47300 |
| 2021-10-28 | 8.88 | $8.85 | 26200 |
| 2021-10-27 | 8.89 | $8.78 | 31000 |
| 2021-10-26 | 8.91 | $8.80 | 32400 |
| 2021-10-25 | 8.92 | $8.80 | 42523 |
| 2021-10-22 | 8.95 | $8.83 | 17734 |
| 2021-10-21 | 8.97 | $8.75 | 89736 |
| 2021-10-20 | 9.00 | $8.86 | 18500 |
| 2021-10-19 | 9.03 | $8.90 | 24800 |
| 2021-10-18 | 9.06 | $8.85 | 52200 |
| 2021-10-15 | 9.08 | $8.91 | 25600 |
| 2021-10-14 | 9.11 | $8.89 | 26230 |
| 2021-10-13 | 9.14 | $8.82 | 32400 |
| 2021-10-12 | 9.18 | $8.89 | 65131 |
| 2021-10-11 | 9.22 | $9.00 | 41800 |
| 2021-10-08 | 9.25 | $8.94 | 30700 |
| 2021-10-07 | 9.28 | $8.98 | 7000 |
| 2021-10-06 | 9.30 | $8.89 | 47320 |
| 2021-10-05 | 9.33 | $8.98 | 35618 |
| 2021-10-04 | 9.35 | $8.86 | 51200 |
| 2021-10-01 | 9.38 | $9.03 | 13100 |
| 2021-09-30 | 9.39 | $9.05 | 31739 |
| 2021-09-29 | 9.40 | $9.11 | 54300 |
| 2021-09-28 | 9.40 | $9.12 | 36602 |
| 2021-09-27 | 9.40 | $9.28 | 56700 |
| 2021-09-24 | 9.39 | $9.31 | 47400 |
| 2021-09-23 | 9.38 | $9.40 | 15147 |
| 2021-09-22 | 9.36 | $9.37 | 54600 |
| 2021-09-21 | 9.35 | $9.45 | 61730 |
| 2021-09-20 | 9.32 | $9.35 | 61300 |
| 2021-09-17 | 9.30 | $9.48 | 34645 |
| 2021-09-16 | 9.27 | $9.58 | 22913 |
| 2021-09-15 | 9.24 | $9.61 | 49946 |
| 2021-09-14 | 9.21 | $9.54 | 10900 |
| 2021-09-13 | 9.18 | $9.62 | 47308 |
| 2021-09-10 | 9.16 | $9.50 | 20445 |
| 2021-09-09 | 9.13 | $9.51 | 38900 |
| 2021-09-08 | 9.11 | $9.42 | 28900 |
| 2021-09-07 | 9.09 | $9.49 | 36438 |
| 2021-09-03 | 9.06 | $9.39 | 63513 |
| 2021-09-02 | 9.03 | $9.23 | 11600 |
| 2021-09-01 | 9.02 | $9.23 | 18800 |
| 2021-08-31 | 9.01 | $9.16 | 20600 |
| 2021-08-30 | 9.00 | $9.14 | 30736 |
| 2021-08-27 | 9.00 | $9.07 | 5618 |
| 2021-08-26 | 8.98 | $9.04 | 19700 |
| 2021-08-25 | 8.98 | $9.03 | 24942 |
| 2021-08-24 | 8.97 | $9.09 | 19632 |
| 2021-08-23 | 8.96 | $8.98 | 13548 |
| 2021-08-20 | 8.95 | $8.89 | 12245 |
| 2021-08-19 | 8.95 | $8.93 | 4905 |
| 2021-08-18 | 8.95 | $8.98 | 7543 |
| 2021-08-17 | 8.95 | $8.94 | 23817 |
| 2021-08-16 | 8.94 | $9.02 | 20000 |
| 2021-08-13 | 8.93 | $9.08 | 22400 |
| 2021-08-12 | 8.91 | $9.01 | 24400 |
| 2021-08-11 | 8.91 | $9.03 | 21529 |
| 2021-08-10 | 8.91 | $8.97 | 19900 |
| 2021-08-09 | 8.92 | $8.90 | 15107 |
| 2021-08-06 | 8.92 | $8.91 | 39000 |
| 2021-08-05 | 8.92 | $9.01 | 12015 |
| 2021-08-04 | 8.92 | $8.98 | 26939 |
| 2021-08-03 | 8.92 | $9.06 | 62820 |
| 2021-08-02 | 8.91 | $8.98 | 24900 |
| 2021-07-30 | 8.91 | $8.86 | 15612 |
| 2021-07-29 | 8.92 | $8.89 | 15400 |
| 2021-07-28 | 8.93 | $8.92 | 31100 |
| 2021-07-27 | 8.93 | $8.83 | 136029 |
| 2021-07-26 | 8.94 | $8.82 | 53023 |
| 2021-07-23 | 8.95 | $8.91 | 12900 |
| 2021-07-22 | 8.96 | $8.89 | 29042 |
| 2021-07-21 | 8.97 | $8.89 | 30135 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.61
2026-07-17
Close Price
$11.22
Vol: 71408
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.77
Average
8.21
Maximum
12.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.61 | $11.22 | 71408 |
| 2026-07-16 | 11.65 | $11.45 | 159623 |
| 2026-07-15 | 11.67 | $11.56 | 75600 |
| 2026-07-14 | 11.68 | $11.65 | 70226 |
| 2026-07-13 | 11.69 | $11.65 | 78400 |
| 2026-07-10 | 11.69 | $11.73 | 20300 |
| 2026-07-09 | 11.69 | $11.73 | 12423 |
| 2026-07-08 | 11.68 | $11.75 | 44300 |
| 2026-07-07 | 11.68 | $11.72 | 77633 |
| 2026-07-06 | 11.67 | $11.96 | 58840 |
| 2026-07-02 | 11.64 | $11.68 | 102035 |
| 2026-07-01 | 11.64 | $11.75 | 38200 |
| 2026-06-30 | 11.62 | $11.78 | 109322 |
| 2026-06-29 | 11.61 | $11.85 | 88900 |
| 2026-06-26 | 11.58 | $11.47 | 48300 |
| 2026-06-25 | 11.59 | $11.65 | 90100 |
| 2026-06-24 | 11.59 | $11.52 | 59400 |
| 2026-06-23 | 11.59 | $11.53 | 89208 |
| 2026-06-22 | 11.60 | $11.89 | 80200 |
| 2026-06-18 | 11.57 | $11.85 | 255400 |
| 2026-06-17 | 11.54 | $11.62 | 45100 |
| 2026-06-16 | 11.53 | $11.59 | 41100 |
| 2026-06-15 | 11.53 | $11.64 | 41709 |
| 2026-06-12 | 11.52 | $11.52 | 53700 |
| 2026-06-11 | 11.51 | $11.51 | 217906 |
| 2026-06-10 | 11.52 | $11.34 | 37200 |
| 2026-06-09 | 11.53 | $11.38 | 73900 |
| 2026-06-08 | 11.55 | $11.40 | 131300 |
| 2026-06-05 | 11.57 | $11.43 | 86100 |
| 2026-06-04 | 11.58 | $11.57 | 128924 |
| 2026-06-03 | 11.58 | $11.66 | 35053 |
| 2026-06-02 | 11.57 | $11.70 | 38400 |
| 2026-06-01 | 11.56 | $11.83 | 74915 |
| 2026-05-29 | 11.53 | $11.80 | 64700 |
| 2026-05-28 | 11.50 | $11.65 | 118500 |
| 2026-05-27 | 11.49 | $11.55 | 40100 |
| 2026-05-26 | 11.48 | $11.75 | 31400 |
| 2026-05-22 | 11.45 | $11.50 | 47004 |
| 2026-05-21 | 11.45 | $11.54 | 14203 |
| 2026-05-20 | 11.44 | $11.47 | 32748 |
| 2026-05-19 | 11.43 | $11.34 | 64900 |
| 2026-05-18 | 11.44 | $11.45 | 50237 |
| 2026-05-15 | 11.44 | $11.64 | 35200 |
| 2026-05-14 | 11.42 | $11.72 | 28400 |
| 2026-05-13 | 11.39 | $11.78 | 42815 |
| 2026-05-12 | 11.35 | $11.73 | 78000 |
| 2026-05-11 | 11.31 | $11.88 | 52025 |
| 2026-05-08 | 11.25 | $11.72 | 72449 |
| 2026-05-07 | 11.20 | $11.60 | 105100 |
| 2026-05-06 | 11.16 | $11.55 | 37700 |
| 2026-05-05 | 11.11 | $11.36 | 26974 |
| 2026-05-04 | 11.09 | $11.24 | 86319 |
| 2026-05-01 | 11.07 | $11.24 | 64902 |
| 2026-04-30 | 11.05 | $11.32 | 180982 |
| 2026-04-29 | 11.03 | $11.03 | 143125 |
| 2026-04-28 | 11.03 | $10.99 | 103033 |
| 2026-04-27 | 11.03 | $11.01 | 60100 |
| 2026-04-24 | 11.03 | $10.98 | 60400 |
| 2026-04-23 | 11.04 | $10.93 | 50600 |
| 2026-04-22 | 11.05 | $11.14 | 58700 |
| 2026-04-21 | 11.04 | $11.04 | 70138 |
| 2026-04-20 | 11.04 | $11.16 | 154307 |
| 2026-04-17 | 11.02 | $11.24 | 156900 |
| 2026-04-16 | 11.00 | $11.11 | 179117 |
| 2026-04-15 | 10.99 | $10.96 | 451400 |
| 2026-04-14 | 10.99 | $11.13 | 133623 |
| 2026-04-13 | 10.98 | $11.00 | 180400 |
| 2026-04-10 | 10.98 | $11.00 | 223532 |
| 2026-04-09 | 10.97 | $10.94 | 186901 |
| 2026-04-08 | 10.98 | $11.19 | 211903 |
| 2026-04-07 | 10.96 | $10.88 | 117600 |
| 2026-04-06 | 10.96 | $10.90 | 80700 |
| 2026-04-02 | 10.97 | $11.01 | 89117 |
| 2026-04-01 | 10.97 | $11.09 | 96115 |
| 2026-03-31 | 10.95 | $10.90 | 131400 |
| 2026-03-30 | 10.96 | $10.65 | 126502 |
| 2026-03-27 | 10.99 | $10.61 | 71320 |
| 2026-03-26 | 11.03 | $10.61 | 73211 |
| 2026-03-25 | 11.08 | $10.80 | 36800 |
| 2026-03-24 | 11.11 | $10.56 | 87200 |
| 2026-03-23 | 11.16 | $10.69 | 56600 |
| 2026-03-20 | 11.21 | $10.46 | 172600 |
| 2026-03-19 | 11.29 | $10.57 | 313326 |
| 2026-03-18 | 11.37 | $10.94 | 87204 |
| 2026-03-17 | 11.41 | $10.87 | 22000 |
| 2026-03-16 | 11.47 | $10.86 | 129910 |
| 2026-03-13 | 11.53 | $10.74 | 114633 |
| 2026-03-12 | 11.62 | $10.95 | 61013 |
| 2026-03-11 | 11.69 | $11.14 | 87400 |
| 2026-03-10 | 11.75 | $11.23 | 52800 |
| 2026-03-09 | 11.80 | $11.14 | 186732 |
| 2026-03-06 | 11.87 | $11.11 | 102700 |
| 2026-03-05 | 11.95 | $11.18 | 139874 |
| 2026-03-04 | 12.03 | $11.81 | 114924 |
| 2026-03-03 | 12.06 | $11.69 | 133000 |
| 2026-03-02 | 12.09 | $12.15 | 112600 |
| 2026-02-27 | 12.09 | $12.37 | 66100 |
| 2026-02-26 | 12.06 | $12.44 | 231300 |
| 2026-02-25 | 12.02 | $12.43 | 157500 |
| 2026-02-24 | 11.97 | $12.53 | 171238 |
| 2026-02-23 | 11.92 | $12.74 | 126117 |
| 2026-02-20 | 11.83 | $12.36 | 100840 |
| 2026-02-19 | 11.77 | $12.15 | 76416 |
| 2026-02-18 | 11.73 | $12.21 | 152400 |
| 2026-02-17 | 11.68 | $12.06 | 82226 |
| 2026-02-13 | 11.64 | $12.29 | 457219 |
| 2026-02-12 | 11.58 | $11.98 | 110512 |
| 2026-02-11 | 11.53 | $12.11 | 106000 |
| 2026-02-10 | 11.47 | $11.98 | 290906 |
| 2026-02-09 | 11.42 | $11.82 | 114413 |
| 2026-02-06 | 11.38 | $11.65 | 34900 |
| 2026-02-05 | 11.35 | $11.43 | 64600 |
| 2026-02-04 | 11.34 | $11.54 | 74831 |
| 2026-02-03 | 11.32 | $11.47 | 31600 |
| 2026-02-02 | 11.30 | $11.37 | 204236 |
| 2026-01-30 | 11.29 | $11.46 | 64916 |
| 2026-01-29 | 11.28 | $11.40 | 68100 |
| 2026-01-28 | 11.26 | $11.55 | 48816 |
| 2026-01-27 | 11.23 | $11.67 | 67300 |
| 2026-01-26 | 11.19 | $11.58 | 159327 |
| 2026-01-23 | 11.15 | $11.42 | 111900 |
| 2026-01-22 | 11.12 | $11.37 | 62334 |
| 2026-01-21 | 11.09 | $11.27 | 45100 |
| 2026-01-20 | 11.07 | $11.14 | 75900 |
| 2026-01-16 | 11.06 | $11.31 | 89600 |
| 2026-01-15 | 11.04 | $11.28 | 51622 |
| 2026-01-14 | 11.01 | $11.28 | 251200 |
| 2026-01-13 | 10.99 | $11.20 | 98300 |
| 2026-01-12 | 10.96 | $11.29 | 131181 |
| 2026-01-09 | 10.93 | $11.16 | 132100 |
| 2026-01-08 | 10.90 | $11.08 | 54904 |
| 2026-01-07 | 10.89 | $11.16 | 46700 |
| 2026-01-06 | 10.86 | $11.14 | 90917 |
| 2026-01-05 | 10.83 | $11.17 | 102521 |
| 2026-01-02 | 10.79 | $11.09 | 90400 |
| 2025-12-31 | 10.76 | $11.08 | 118120 |
| 2025-12-30 | 10.73 | $11.02 | 76749 |
| 2025-12-29 | 10.69 | $10.95 | 58908 |
| 2025-12-26 | 10.67 | $10.83 | 18000 |
| 2025-12-24 | 10.65 | $10.86 | 63736 |
| 2025-12-23 | 10.63 | $10.84 | 33800 |
| 2025-12-22 | 10.61 | $10.73 | 26000 |
| 2025-12-19 | 10.59 | $10.80 | 32507 |
| 2025-12-18 | 10.57 | $10.79 | 42500 |
| 2025-12-17 | 10.55 | $10.53 | 16429 |
| 2025-12-16 | 10.55 | $10.63 | 17700 |
| 2025-12-15 | 10.54 | $10.73 | 53335 |
| 2025-12-12 | 10.52 | $10.56 | 83206 |
| 2025-12-11 | 10.52 | $10.55 | 76000 |
| 2025-12-10 | 10.52 | $10.58 | 29234 |
| 2025-12-09 | 10.51 | $10.64 | 26843 |
| 2025-12-08 | 10.49 | $10.58 | 21300 |
| 2025-12-05 | 10.49 | $10.64 | 20100 |
| 2025-12-04 | 10.47 | $10.59 | 125700 |
| 2025-12-03 | 10.46 | $10.57 | 17600 |
| 2025-12-02 | 10.44 | $10.60 | 10435 |
| 2025-12-01 | 10.43 | $10.61 | 35800 |
| 2025-11-28 | 10.41 | $10.76 | 44100 |
| 2025-11-26 | 10.37 | $10.66 | 29130 |
| 2025-11-25 | 10.34 | $10.38 | 53336 |
| 2025-11-24 | 10.34 | $10.38 | 19203 |
| 2025-11-21 | 10.33 | $10.24 | 34900 |
| 2025-11-20 | 10.34 | $10.16 | 53518 |
| 2025-11-19 | 10.36 | $10.25 | 126848 |
| 2025-11-18 | 10.37 | $10.24 | 61006 |
| 2025-11-17 | 10.39 | $10.36 | 45108 |
| 2025-11-14 | 10.39 | $10.47 | 17800 |
| 2025-11-13 | 10.38 | $10.47 | 75100 |
| 2025-11-12 | 10.37 | $10.46 | 18810 |
| 2025-11-11 | 10.37 | $10.36 | 32539 |
| 2025-11-10 | 10.37 | $10.35 | 36247 |
| 2025-11-07 | 10.37 | $10.27 | 20706 |
| 2025-11-06 | 10.38 | $10.25 | 321407 |
| 2025-11-05 | 10.39 | $10.28 | 69600 |
| 2025-11-04 | 10.40 | $10.29 | 54043 |
| 2025-11-03 | 10.42 | $10.33 | 54200 |
| 2025-10-31 | 10.43 | $10.36 | 51812 |
| 2025-10-30 | 10.43 | $10.29 | 68407 |
| 2025-10-29 | 10.45 | $10.28 | 92609 |
| 2025-10-28 | 10.46 | $10.48 | 116417 |
| 2025-10-27 | 10.46 | $10.58 | 82422 |
| 2025-10-24 | 10.45 | $10.48 | 47332 |
| 2025-10-23 | 10.45 | $10.47 | 63900 |
| 2025-10-22 | 10.45 | $10.35 | 127843 |
| 2025-10-21 | 10.46 | $10.42 | 139200 |
| 2025-10-20 | 10.46 | $10.55 | 73538 |
| 2025-10-17 | 10.45 | $10.32 | 19300 |
| 2025-10-16 | 10.46 | $10.31 | 145100 |
| 2025-10-15 | 10.48 | $10.19 | 21500 |
| 2025-10-14 | 10.51 | $10.14 | 72633 |
| 2025-10-13 | 10.55 | $10.27 | 55609 |
| 2025-10-10 | 10.58 | $9.96 | 54100 |
| 2025-10-09 | 10.64 | $10.49 | 34400 |
| 2025-10-08 | 10.66 | $10.59 | 31349 |
| 2025-10-07 | 10.67 | $10.62 | 29800 |
| 2025-10-06 | 10.67 | $10.78 | 115731 |
| 2025-10-03 | 10.66 | $10.74 | 30400 |
| 2025-10-02 | 10.65 | $10.63 | 36537 |
| 2025-10-01 | 10.65 | $10.57 | 10400 |
| 2025-09-30 | 10.66 | $10.54 | 29700 |
| 2025-09-29 | 10.67 | $10.54 | 78700 |
| 2025-09-26 | 10.69 | $10.60 | 29123 |
| 2025-09-25 | 10.70 | $10.57 | 28640 |
| 2025-09-24 | 10.71 | $10.66 | 7708 |
| 2025-09-23 | 10.72 | $10.72 | 14517 |
| 2025-09-22 | 10.72 | $10.80 | 22113 |
| 2025-09-19 | 10.71 | $10.72 | 24111 |
| 2025-09-18 | 10.71 | $10.86 | 18600 |
| 2025-09-17 | 10.69 | $10.86 | 59448 |
| 2025-09-16 | 10.67 | $10.85 | 15301 |
| 2025-09-15 | 10.65 | $10.84 | 51000 |
| 2025-09-12 | 10.63 | $10.87 | 33210 |
| 2025-09-11 | 10.61 | $10.94 | 66300 |
| 2025-09-10 | 10.57 | $10.83 | 58100 |
| 2025-09-09 | 10.55 | $10.82 | 30300 |
| 2025-09-08 | 10.52 | $10.89 | 95411 |
| 2025-09-05 | 10.48 | $10.73 | 73087 |
| 2025-09-04 | 10.45 | $10.70 | 41600 |
| 2025-09-03 | 10.42 | $10.74 | 48821 |
| 2025-09-02 | 10.39 | $10.75 | 81645 |
| 2025-08-29 | 10.35 | $10.71 | 59120 |
| 2025-08-28 | 10.32 | $10.68 | 51500 |
| 2025-08-27 | 10.28 | $10.42 | 118800 |
| 2025-08-26 | 10.26 | $10.41 | 30018 |
| 2025-08-25 | 10.25 | $10.45 | 31624 |
| 2025-08-22 | 10.23 | $10.51 | 63305 |
| 2025-08-21 | 10.20 | $10.33 | 20900 |
| 2025-08-20 | 10.18 | $10.42 | 34510 |
| 2025-08-19 | 10.16 | $10.39 | 49636 |
| 2025-08-18 | 10.13 | $10.50 | 33100 |
| 2025-08-15 | 10.09 | $10.43 | 73400 |
| 2025-08-14 | 10.06 | $10.36 | 89100 |
| 2025-08-13 | 10.03 | $10.48 | 124300 |
| 2025-08-12 | 9.98 | $10.47 | 89636 |
| 2025-08-11 | 9.93 | $10.42 | 77613 |
| 2025-08-08 | 9.88 | $10.41 | 205232 |
| 2025-08-07 | 9.82 | $10.25 | 68838 |
| 2025-08-06 | 9.77 | $10.14 | 77600 |
| 2025-08-05 | 9.74 | $9.97 | 66400 |
| 2025-08-04 | 9.71 | $9.86 | 105000 |
| 2025-08-01 | 9.70 | $9.71 | 49734 |
| 2025-07-31 | 9.69 | $9.68 | 174016 |
| 2025-07-30 | 9.70 | $9.70 | 67913 |
| 2025-07-29 | 9.70 | $9.70 | 13808 |
| 2025-07-28 | 9.70 | $9.69 | 37400 |
| 2025-07-25 | 9.70 | $9.82 | 46703 |
| 2025-07-24 | 9.68 | $9.87 | 19342 |
| 2025-07-23 | 9.66 | $9.98 | 89900 |
| 2025-07-22 | 9.63 | $9.70 | 35238 |
| 2025-07-21 | 9.62 | $9.79 | 143200 |
| 2025-07-18 | 9.60 | $9.63 | 12400 |
| 2025-07-17 | 9.60 | $9.59 | 36900 |
| 2025-07-16 | 9.60 | $9.57 | 38800 |
| 2025-07-15 | 9.61 | $9.53 | 37638 |
| 2025-07-14 | 9.61 | $9.72 | 116417 |
| 2025-07-11 | 9.60 | $9.66 | 38200 |
| 2025-07-10 | 9.60 | $9.67 | 28600 |
| 2025-07-09 | 9.59 | $9.67 | 24131 |
| 2025-07-08 | 9.58 | $9.66 | 23542 |
| 2025-07-07 | 9.57 | $9.54 | 36300 |
| 2025-07-03 | 9.58 | $9.75 | 40346 |
| 2025-07-02 | 9.56 | $9.77 | 87600 |
| 2025-07-01 | 9.54 | $9.75 | 45000 |
| 2025-06-30 | 9.51 | $9.64 | 40200 |
| 2025-06-27 | 9.50 | $9.74 | 39500 |
| 2025-06-26 | 9.48 | $9.63 | 47338 |
| 2025-06-25 | 9.46 | $9.44 | 39725 |
| 2025-06-24 | 9.46 | $9.44 | 839800 |
| 2025-06-23 | 9.46 | $9.45 | 93600 |
| 2025-06-20 | 9.47 | $9.50 | 20000 |
| 2025-06-18 | 9.46 | $9.57 | 17100 |
| 2025-06-17 | 9.45 | $9.57 | 146700 |
| 2025-06-16 | 9.44 | $9.65 | 54712 |
| 2025-06-13 | 9.42 | $9.65 | 70800 |
| 2025-06-12 | 9.39 | $9.70 | 80724 |
| 2025-06-11 | 9.36 | $9.62 | 13332 |
| 2025-06-10 | 9.33 | $9.63 | 42400 |
| 2025-06-09 | 9.30 | $9.55 | 134404 |
| 2025-06-06 | 9.27 | $9.53 | 34445 |
| 2025-06-05 | 9.25 | $9.59 | 20300 |
| 2025-06-04 | 9.21 | $9.58 | 30123 |
| 2025-06-03 | 9.17 | $9.55 | 75523 |
| 2025-06-02 | 9.13 | $9.56 | 37800 |
| 2025-05-30 | 9.09 | $9.41 | 42600 |
| 2025-05-29 | 9.05 | $9.40 | 26037 |
| 2025-05-28 | 9.02 | $9.36 | 76645 |
| 2025-05-27 | 8.98 | $9.50 | 94700 |
| 2025-05-23 | 8.93 | $9.20 | 371800 |
| 2025-05-22 | 8.90 | $9.08 | 17123 |
| 2025-05-21 | 8.88 | $8.98 | 43700 |
| 2025-05-20 | 8.87 | $9.03 | 67736 |
| 2025-05-19 | 8.85 | $9.00 | 95139 |
| 2025-05-16 | 8.83 | $8.94 | 11500 |
| 2025-05-15 | 8.82 | $8.95 | 24200 |
| 2025-05-14 | 8.81 | $8.99 | 107428 |
| 2025-05-13 | 8.79 | $9.01 | 58045 |
| 2025-05-12 | 8.77 | $9.07 | 64534 |
| 2025-05-09 | 8.74 | $8.96 | 31900 |
| 2025-05-08 | 8.71 | $8.98 | 8700 |
| 2025-05-07 | 8.68 | $9.00 | 19307 |
| 2025-05-06 | 8.65 | $8.95 | 42324 |
| 2025-05-05 | 8.62 | $8.80 | 115040 |
| 2025-05-02 | 8.60 | $9.03 | 101700 |
| 2025-05-01 | 8.56 | $9.05 | 93328 |
| 2025-04-30 | 8.50 | $8.93 | 76100 |
| 2025-04-29 | 8.46 | $8.91 | 54404 |
| 2025-04-28 | 8.41 | $8.86 | 86100 |
| 2025-04-25 | 8.36 | $8.78 | 77600 |
| 2025-04-24 | 8.32 | $8.86 | 98808 |
| 2025-04-23 | 8.26 | $8.69 | 348300 |
| 2025-04-22 | 8.22 | $8.61 | 217127 |
| 2025-04-21 | 8.18 | $8.34 | 142025 |
| 2025-04-17 | 8.16 | $8.38 | 134700 |
| 2025-04-16 | 8.14 | $8.28 | 87400 |
| 2025-04-15 | 8.12 | $8.27 | 70500 |
| 2025-04-14 | 8.11 | $8.16 | 105814 |
| 2025-04-11 | 8.10 | $8.11 | 116537 |
| 2025-04-10 | 8.10 | $7.87 | 100400 |
| 2025-04-09 | 8.12 | $8.09 | 118512 |
| 2025-04-08 | 8.13 | $7.65 | 80700 |
| 2025-04-07 | 8.18 | $7.68 | 110400 |
| 2025-04-04 | 8.23 | $7.75 | 165325 |
| 2025-04-03 | 8.28 | $8.06 | 145400 |
| 2025-04-02 | 8.30 | $8.23 | 5820 |
| 2025-04-01 | 8.31 | $8.29 | 54000 |
| 2025-03-31 | 8.31 | $8.39 | 44136 |
| 2025-03-28 | 8.31 | $8.38 | 76700 |
| 2025-03-27 | 8.30 | $8.48 | 81026 |
| 2025-03-26 | 8.28 | $8.46 | 152900 |
| 2025-03-25 | 8.26 | $8.41 | 115501 |
| 2025-03-24 | 8.24 | $8.42 | 96000 |
| 2025-03-21 | 8.23 | $8.43 | 181300 |
| 2025-03-20 | 8.20 | $8.40 | 45237 |
| 2025-03-19 | 8.18 | $8.43 | 92400 |
| 2025-03-18 | 8.16 | $8.39 | 44901 |
| 2025-03-17 | 8.13 | $8.47 | 100000 |
| 2025-03-14 | 8.10 | $8.39 | 36500 |
| 2025-03-13 | 8.07 | $8.26 | 70604 |
| 2025-03-12 | 8.05 | $8.34 | 113300 |
| 2025-03-11 | 8.01 | $8.19 | 89123 |
| 2025-03-10 | 8.00 | $8.16 | 91000 |
| 2025-03-07 | 7.98 | $8.21 | 26428 |
| 2025-03-06 | 7.95 | $8.17 | 201100 |
| 2025-03-05 | 7.93 | $8.18 | 70116 |
| 2025-03-04 | 7.91 | $7.96 | 27435 |
| 2025-03-03 | 7.90 | $7.99 | 48900 |
| 2025-02-28 | 7.89 | $7.91 | 60034 |
| 2025-02-27 | 7.89 | $7.99 | 72918 |
| 2025-02-26 | 7.88 | $8.01 | 99700 |
| 2025-02-25 | 7.86 | $7.96 | 40800 |
| 2025-02-24 | 7.85 | $7.94 | 39115 |
| 2025-02-21 | 7.84 | $7.96 | 18514 |
| 2025-02-20 | 7.83 | $7.91 | 21500 |
| 2025-02-19 | 7.82 | $7.94 | 56644 |
| 2025-02-18 | 7.81 | $8.02 | 99800 |
| 2025-02-14 | 7.79 | $7.92 | 49000 |
| 2025-02-13 | 7.78 | $7.91 | 33718 |
| 2025-02-12 | 7.76 | $7.88 | 138700 |
| 2025-02-11 | 7.75 | $7.93 | 15900 |
| 2025-02-10 | 7.73 | $8.01 | 25100 |
| 2025-02-07 | 7.70 | $7.89 | 122300 |
| 2025-02-06 | 7.68 | $7.91 | 57833 |
| 2025-02-05 | 7.66 | $7.71 | 15800 |
| 2025-02-04 | 7.65 | $7.65 | 43237 |
| 2025-02-03 | 7.65 | $7.61 | 30100 |
| 2025-01-31 | 7.65 | $7.68 | 25000 |
| 2025-01-30 | 7.65 | $7.72 | 15100 |
| 2025-01-29 | 7.64 | $7.63 | 39424 |
| 2025-01-28 | 7.65 | $7.72 | 37500 |
| 2025-01-27 | 7.64 | $7.67 | 166900 |
| 2025-01-24 | 7.64 | $7.77 | 24934 |
| 2025-01-23 | 7.62 | $7.63 | 33900 |
| 2025-01-22 | 7.62 | $7.61 | 199147 |
| 2025-01-21 | 7.62 | $7.57 | 109100 |
| 2025-01-17 | 7.63 | $7.53 | 42604 |
| 2025-01-16 | 7.64 | $7.52 | 70202 |
| 2025-01-15 | 7.65 | $7.53 | 57800 |
| 2025-01-14 | 7.66 | $7.50 | 24515 |
| 2025-01-13 | 7.68 | $7.52 | 42600 |
| 2025-01-10 | 7.70 | $7.51 | 64000 |
| 2025-01-08 | 7.71 | $7.61 | 58001 |
| 2025-01-07 | 7.73 | $7.71 | 27235 |
| 2025-01-06 | 7.73 | $7.79 | 43919 |
| 2025-01-03 | 7.72 | $7.79 | 25700 |
| 2025-01-02 | 7.71 | $7.74 | 23800 |
| 2024-12-31 | 7.71 | $7.67 | 37200 |
| 2024-12-30 | 7.71 | $7.62 | 148107 |
| 2024-12-27 | 7.72 | $7.60 | 126600 |
| 2024-12-26 | 7.74 | $7.66 | 37600 |
| 2024-12-24 | 7.75 | $7.52 | 28400 |
| 2024-12-23 | 7.77 | $7.50 | 24744 |
| 2024-12-20 | 7.80 | $7.53 | 29500 |
| 2024-12-19 | 7.83 | $7.55 | 99600 |
| 2024-12-18 | 7.86 | $7.77 | 33800 |
| 2024-12-17 | 7.86 | $7.86 | 17700 |
| 2024-12-16 | 7.87 | $7.87 | 48804 |
| 2024-12-13 | 7.86 | $8.00 | 52400 |
| 2024-12-12 | 7.85 | $7.97 | 117100 |
| 2024-12-11 | 7.84 | $8.00 | 95602 |
| 2024-12-10 | 7.82 | $7.96 | 140600 |
| 2024-12-09 | 7.81 | $7.99 | 69133 |
| 2024-12-06 | 7.79 | $8.02 | 21400 |
| 2024-12-05 | 7.76 | $8.00 | 26431 |
| 2024-12-04 | 7.74 | $7.99 | 181700 |
| 2024-12-03 | 7.71 | $8.01 | 33313 |
| 2024-12-02 | 7.68 | $7.90 | 23700 |
| 2024-11-29 | 7.66 | $7.85 | 29918 |
| 2024-11-27 | 7.64 | $7.67 | 25600 |
| 2024-11-26 | 7.63 | $7.60 | 62800 |
| 2024-11-25 | 7.64 | $7.64 | 123339 |
| 2024-11-22 | 7.64 | $7.57 | 58317 |
| 2024-11-21 | 7.64 | $7.55 | 43400 |
| 2024-11-20 | 7.65 | $7.51 | 23800 |
| 2024-11-19 | 7.67 | $7.51 | 92800 |
| 2024-11-18 | 7.68 | $7.59 | 67346 |
| 2024-11-15 | 7.69 | $7.54 | 82000 |
| 2024-11-14 | 7.71 | $7.59 | 48913 |
| 2024-11-13 | 7.72 | $7.67 | 11120 |
| 2024-11-12 | 7.73 | $7.68 | 19500 |
| 2024-11-11 | 7.73 | $7.80 | 47100 |
| 2024-11-08 | 7.73 | $7.71 | 31009 |
| 2024-11-07 | 7.73 | $7.73 | 103931 |
| 2024-11-06 | 7.73 | $7.65 | 122000 |
| 2024-11-05 | 7.73 | $7.72 | 13500 |
| 2024-11-04 | 7.74 | $7.62 | 39600 |
| 2024-11-01 | 7.75 | $7.61 | 42500 |
| 2024-10-31 | 7.76 | $7.64 | 94200 |
| 2024-10-30 | 7.78 | $7.62 | 28018 |
| 2024-10-29 | 7.79 | $7.60 | 30800 |
| 2024-10-28 | 7.81 | $7.53 | 257800 |
| 2024-10-25 | 7.84 | $7.52 | 256524 |
| 2024-10-24 | 7.88 | $7.53 | 76220 |
| 2024-10-23 | 7.91 | $7.55 | 95122 |
| 2024-10-22 | 7.95 | $7.69 | 170618 |
| 2024-10-21 | 7.98 | $7.79 | 188812 |
| 2024-10-18 | 8.00 | $7.87 | 63900 |
| 2024-10-17 | 8.01 | $7.89 | 23232 |
| 2024-10-16 | 8.02 | $7.92 | 58448 |
| 2024-10-15 | 8.04 | $7.90 | 185200 |
| 2024-10-14 | 8.05 | $7.96 | 147534 |
| 2024-10-11 | 8.06 | $7.99 | 64248 |
| 2024-10-10 | 8.07 | $7.98 | 16921 |
| 2024-10-09 | 8.08 | $8.01 | 90200 |
| 2024-10-08 | 8.08 | $8.08 | 37600 |
| 2024-10-07 | 8.08 | $8.07 | 64900 |
| 2024-10-04 | 8.08 | $8.16 | 57500 |
| 2024-10-03 | 8.08 | $8.15 | 81121 |
| 2024-10-02 | 8.07 | $8.18 | 74300 |
| 2024-10-01 | 8.06 | $8.25 | 141317 |
| 2024-09-30 | 8.04 | $8.27 | 190700 |
| 2024-09-27 | 8.01 | $8.13 | 74334 |
| 2024-09-26 | 8.00 | $8.24 | 35000 |
| 2024-09-25 | 7.97 | $8.09 | 202136 |
| 2024-09-24 | 7.96 | $8.02 | 35701 |
| 2024-09-23 | 7.96 | $8.10 | 37732 |
| 2024-09-20 | 7.94 | $8.05 | 125000 |
| 2024-09-19 | 7.93 | $8.08 | 11744 |
| 2024-09-18 | 7.91 | $7.96 | 31210 |
| 2024-09-17 | 7.91 | $7.98 | 32820 |
| 2024-09-16 | 7.90 | $8.06 | 54934 |
| 2024-09-13 | 7.88 | $7.94 | 50700 |
| 2024-09-12 | 7.88 | $7.90 | 93336 |
| 2024-09-11 | 7.88 | $7.90 | 59500 |
| 2024-09-10 | 7.87 | $7.94 | 57406 |
| 2024-09-09 | 7.87 | $7.97 | 96200 |
| 2024-09-06 | 7.86 | $7.79 | 83511 |
| 2024-09-05 | 7.86 | $7.94 | 40500 |
| 2024-09-04 | 7.86 | $7.96 | 28513 |
| 2024-09-03 | 7.84 | $7.97 | 50600 |
| 2024-08-30 | 7.83 | $8.03 | 29938 |
| 2024-08-29 | 7.81 | $8.03 | 26501 |
| 2024-08-28 | 7.79 | $7.98 | 63100 |
| 2024-08-27 | 7.77 | $8.02 | 112143 |
| 2024-08-26 | 7.74 | $7.94 | 48300 |
| 2024-08-23 | 7.72 | $8.03 | 49846 |
| 2024-08-22 | 7.69 | $7.84 | 56421 |
| 2024-08-21 | 7.67 | $7.85 | 119229 |
| 2024-08-20 | 7.65 | $7.88 | 80926 |
| 2024-08-19 | 7.63 | $7.90 | 74120 |
| 2024-08-16 | 7.60 | $7.76 | 129100 |
| 2024-08-15 | 7.58 | $7.73 | 20000 |
| 2024-08-14 | 7.57 | $7.61 | 39727 |
| 2024-08-13 | 7.56 | $7.58 | 18500 |
| 2024-08-12 | 7.56 | $7.43 | 22325 |
| 2024-08-09 | 7.57 | $7.39 | 59300 |
| 2024-08-08 | 7.59 | $7.41 | 45206 |
| 2024-08-07 | 7.61 | $7.26 | 189646 |
| 2024-08-06 | 7.65 | $7.13 | 328045 |
| 2024-08-05 | 7.70 | $7.27 | 119540 |
| 2024-08-02 | 7.75 | $7.48 | 116844 |
| 2024-08-01 | 7.77 | $7.79 | 117843 |
| 2024-07-31 | 7.77 | $8.06 | 50000 |
| 2024-07-30 | 7.74 | $7.84 | 48440 |
| 2024-07-29 | 7.73 | $7.81 | 25448 |
| 2024-07-26 | 7.72 | $7.83 | 21246 |
| 2024-07-25 | 7.71 | $7.77 | 99500 |
| 2024-07-24 | 7.71 | $7.73 | 44000 |
| 2024-07-23 | 7.70 | $7.79 | 68800 |
| 2024-07-22 | 7.70 | $7.77 | 20406 |
| 2024-07-19 | 7.69 | $7.74 | 25200 |
| 2024-07-18 | 7.68 | $7.76 | 36000 |
| 2024-07-17 | 7.67 | $7.87 | 98800 |
| 2024-07-16 | 7.65 | $7.84 | 26000 |
| 2024-07-15 | 7.63 | $7.78 | 1800 |
| 2024-07-12 | 7.62 | $7.79 | 93039 |
| 2024-07-11 | 7.60 | $7.67 | 27100 |
| 2024-07-10 | 7.59 | $7.68 | 37549 |
| 2024-07-09 | 7.58 | $7.57 | 64525 |
| 2024-07-08 | 7.59 | $7.55 | 40800 |
| 2024-07-05 | 7.59 | $7.57 | 96100 |
| 2024-07-03 | 7.59 | $7.55 | 77941 |
| 2024-07-02 | 7.60 | $7.54 | 102320 |
| 2024-07-01 | 7.60 | $7.55 | 34601 |
| 2024-06-28 | 7.61 | $7.58 | 58523 |
| 2024-06-27 | 7.61 | $7.55 | 88100 |
| 2024-06-26 | 7.62 | $7.54 | 47049 |
| 2024-06-25 | 7.62 | $7.59 | 84811 |
| 2024-06-24 | 7.63 | $7.51 | 49700 |
| 2024-06-21 | 7.64 | $7.52 | 24226 |
| 2024-06-20 | 7.65 | $7.53 | 39900 |
| 2024-06-18 | 7.67 | $7.53 | 133500 |
| 2024-06-17 | 7.68 | $7.54 | 47700 |
| 2024-06-14 | 7.70 | $7.57 | 30305 |
| 2024-06-13 | 7.71 | $7.53 | 29538 |
| 2024-06-12 | 7.73 | $7.66 | 35005 |
| 2024-06-11 | 7.73 | $7.66 | 13600 |
| 2024-06-10 | 7.74 | $7.71 | 34900 |
| 2024-06-07 | 7.75 | $7.68 | 30200 |
| 2024-06-06 | 7.75 | $7.72 | 34800 |
| 2024-06-05 | 7.76 | $7.80 | 19400 |
| 2024-06-04 | 7.75 | $7.78 | 96000 |
| 2024-06-03 | 7.75 | $7.79 | 70000 |
| 2024-05-31 | 7.74 | $7.80 | 144600 |
| 2024-05-30 | 7.74 | $7.73 | 19806 |
| 2024-05-29 | 7.74 | $7.62 | 16719 |
| 2024-05-28 | 7.75 | $7.73 | 12400 |
| 2024-05-24 | 7.75 | $7.74 | 26400 |
| 2024-05-23 | 7.75 | $7.65 | 14904 |
| 2024-05-22 | 7.76 | $7.69 | 57234 |
| 2024-05-21 | 7.77 | $7.76 | 26333 |
| 2024-05-20 | 7.77 | $7.82 | 14745 |
| 2024-05-17 | 7.77 | $7.79 | 175310 |
| 2024-05-16 | 7.77 | $7.75 | 9839 |
| 2024-05-15 | 7.77 | $7.82 | 59700 |
| 2024-05-14 | 7.76 | $7.86 | 32812 |
| 2024-05-13 | 7.75 | $7.82 | 8218 |
| 2024-05-10 | 7.75 | $7.82 | 37033 |
| 2024-05-09 | 7.74 | $7.85 | 36530 |
| 2024-05-08 | 7.73 | $7.78 | 25200 |
| 2024-05-07 | 7.72 | $7.79 | 61200 |
| 2024-05-06 | 7.71 | $7.86 | 42828 |
| 2024-05-03 | 7.70 | $7.86 | 11933 |
| 2024-05-02 | 7.68 | $7.78 | 61400 |
| 2024-05-01 | 7.67 | $7.63 | 17800 |
| 2024-04-30 | 7.67 | $7.59 | 48625 |
| 2024-04-29 | 7.68 | $7.67 | 21420 |
| 2024-04-26 | 7.68 | $7.61 | 5000 |
| 2024-04-25 | 7.69 | $7.59 | 44600 |
| 2024-04-24 | 7.70 | $7.65 | 66333 |
| 2024-04-23 | 7.71 | $7.64 | 35900 |
| 2024-04-22 | 7.71 | $7.61 | 15100 |
| 2024-04-19 | 7.73 | $7.55 | 45600 |
| 2024-04-18 | 7.74 | $7.49 | 32717 |
| 2024-04-17 | 7.77 | $7.49 | 66000 |
| 2024-04-16 | 7.80 | $7.60 | 28700 |
| 2024-04-15 | 7.82 | $7.73 | 145239 |
| 2024-04-12 | 7.83 | $7.68 | 58744 |
| 2024-04-11 | 7.85 | $7.75 | 65500 |
| 2024-04-10 | 7.86 | $7.69 | 118800 |
| 2024-04-09 | 7.88 | $7.82 | 142400 |
| 2024-04-08 | 7.88 | $7.85 | 51741 |
| 2024-04-05 | 7.88 | $7.88 | 32016 |
| 2024-04-04 | 7.89 | $7.82 | 79239 |
| 2024-04-03 | 7.89 | $7.89 | 62014 |
| 2024-04-02 | 7.89 | $7.83 | 71400 |
| 2024-04-01 | 7.90 | $7.87 | 41100 |
| 2024-03-28 | 7.90 | $7.98 | 33707 |
| 2024-03-27 | 7.89 | $8.03 | 43800 |
| 2024-03-26 | 7.88 | $8.00 | 56414 |
| 2024-03-25 | 7.87 | $7.98 | 40842 |
| 2024-03-22 | 7.85 | $7.99 | 13100 |
| 2024-03-21 | 7.84 | $7.91 | 32320 |
| 2024-03-20 | 7.83 | $7.89 | 84400 |
| 2024-03-19 | 7.83 | $7.89 | 68100 |
| 2024-03-18 | 7.82 | $7.91 | 47100 |
| 2024-03-15 | 7.81 | $7.88 | 17935 |
| 2024-03-14 | 7.80 | $7.83 | 60813 |
| 2024-03-13 | 7.80 | $7.80 | 34400 |
| 2024-03-12 | 7.80 | $7.88 | 26000 |
| 2024-03-11 | 7.79 | $7.86 | 67200 |
| 2024-03-08 | 7.79 | $7.94 | 27300 |
| 2024-03-07 | 7.77 | $7.95 | 20038 |
| 2024-03-06 | 7.75 | $7.95 | 39703 |
| 2024-03-05 | 7.73 | $7.87 | 61600 |
| 2024-03-04 | 7.72 | $7.89 | 73505 |
| 2024-03-01 | 7.70 | $7.93 | 76100 |
| 2024-02-29 | 7.67 | $7.82 | 27841 |
| 2024-02-28 | 7.66 | $7.71 | 11500 |
| 2024-02-27 | 7.65 | $7.70 | 14900 |
| 2024-02-26 | 7.65 | $7.68 | 16847 |
| 2024-02-23 | 7.64 | $7.69 | 38200 |
| 2024-02-22 | 7.64 | $7.69 | 70802 |
| 2024-02-21 | 7.63 | $7.65 | 32000 |
| 2024-02-20 | 7.63 | $7.64 | 21200 |
| 2024-02-16 | 7.63 | $7.60 | 48000 |
| 2024-02-15 | 7.63 | $7.68 | 73900 |
| 2024-02-14 | 7.63 | $7.68 | 19200 |
| 2024-02-13 | 7.62 | $7.61 | 35900 |
| 2024-02-12 | 7.62 | $7.65 | 35106 |
| 2024-02-09 | 7.62 | $7.68 | 15023 |
| 2024-02-08 | 7.61 | $7.68 | 14214 |
| 2024-02-07 | 7.61 | $7.74 | 16600 |
| 2024-02-06 | 7.59 | $7.67 | 39332 |
| 2024-02-05 | 7.58 | $7.62 | 49423 |
| 2024-02-02 | 7.58 | $7.66 | 57500 |
| 2024-02-01 | 7.57 | $7.73 | 28622 |
| 2024-01-31 | 7.56 | $7.58 | 31200 |
| 2024-01-30 | 7.55 | $7.53 | 55900 |
| 2024-01-29 | 7.56 | $7.57 | 96407 |
| 2024-01-26 | 7.55 | $7.54 | 14036 |
| 2024-01-25 | 7.55 | $7.58 | 35000 |
| 2024-01-24 | 7.55 | $7.54 | 46000 |
| 2024-01-23 | 7.55 | $7.55 | 52600 |
| 2024-01-22 | 7.55 | $7.67 | 34545 |
| 2024-01-19 | 7.54 | $7.57 | 47500 |
| 2024-01-18 | 7.54 | $7.61 | 33000 |
| 2024-01-17 | 7.53 | $7.54 | 18600 |
| 2024-01-16 | 7.53 | $7.65 | 39812 |
| 2024-01-12 | 7.52 | $7.79 | 179028 |
| 2024-01-11 | 7.49 | $7.66 | 62136 |
| 2024-01-10 | 7.47 | $7.61 | 22716 |
| 2024-01-09 | 7.46 | $7.50 | 170900 |
| 2024-01-08 | 7.45 | $7.58 | 83200 |
| 2024-01-05 | 7.44 | $7.51 | 31833 |
| 2024-01-04 | 7.43 | $7.50 | 27045 |
| 2024-01-03 | 7.42 | $7.51 | 5112 |
| 2024-01-02 | 7.41 | $7.56 | 20246 |
| 2023-12-29 | 7.40 | $7.59 | 22600 |
| 2023-12-28 | 7.38 | $7.58 | 53200 |
| 2023-12-27 | 7.36 | $7.46 | 52506 |
| 2023-12-26 | 7.35 | $7.44 | 28000 |
| 2023-12-22 | 7.34 | $7.40 | 44229 |
| 2023-12-21 | 7.33 | $7.37 | 46700 |
| 2023-12-20 | 7.33 | $7.25 | 29200 |
| 2023-12-19 | 7.33 | $7.31 | 66432 |
| 2023-12-18 | 7.34 | $7.29 | 117146 |
| 2023-12-15 | 7.34 | $7.55 | 42039 |
| 2023-12-14 | 7.32 | $7.50 | 31823 |
| 2023-12-13 | 7.30 | $7.55 | 44900 |
| 2023-12-12 | 7.27 | $7.44 | 32901 |
| 2023-12-11 | 7.26 | $7.45 | 12100 |
| 2023-12-08 | 7.24 | $7.43 | 58700 |
| 2023-12-07 | 7.22 | $7.49 | 43400 |
| 2023-12-06 | 7.19 | $7.36 | 41702 |
| 2023-12-05 | 7.17 | $7.30 | 21947 |
| 2023-12-04 | 7.15 | $7.29 | 22324 |
| 2023-12-01 | 7.14 | $7.35 | 19200 |
| 2023-11-30 | 7.12 | $7.27 | 14645 |
| 2023-11-29 | 7.10 | $7.28 | 44800 |
| 2023-11-28 | 7.08 | $7.21 | 50900 |
| 2023-11-27 | 7.07 | $7.18 | 50739 |
| 2023-11-24 | 7.06 | $7.18 | 29300 |
| 2023-11-22 | 7.04 | $7.19 | 95212 |
| 2023-11-21 | 7.03 | $7.14 | 25721 |
| 2023-11-20 | 7.02 | $7.16 | 63543 |
| 2023-11-17 | 7.00 | $7.15 | 98532 |
| 2023-11-16 | 6.99 | $7.11 | 21744 |
| 2023-11-15 | 6.97 | $7.07 | 43829 |
| 2023-11-14 | 6.96 | $7.11 | 28800 |
| 2023-11-13 | 6.95 | $6.99 | 12300 |
| 2023-11-10 | 6.94 | $7.00 | 13900 |
| 2023-11-09 | 6.94 | $6.93 | 20716 |
| 2023-11-08 | 6.94 | $6.90 | 53346 |
| 2023-11-07 | 6.94 | $7.02 | 24200 |
| 2023-11-06 | 6.93 | $7.05 | 41000 |
| 2023-11-03 | 6.92 | $7.14 | 39400 |
| 2023-11-02 | 6.90 | $7.05 | 29000 |
| 2023-11-01 | 6.88 | $6.90 | 45800 |
| 2023-10-31 | 6.88 | $6.87 | 80318 |
| 2023-10-30 | 6.88 | $6.82 | 53700 |
| 2023-10-27 | 6.89 | $6.74 | 100107 |
| 2023-10-26 | 6.91 | $6.68 | 33000 |
| 2023-10-25 | 6.93 | $6.74 | 53501 |
| 2023-10-24 | 6.95 | $6.76 | 48000 |
| 2023-10-23 | 6.97 | $6.73 | 25700 |
| 2023-10-20 | 6.99 | $6.74 | 44900 |
| 2023-10-19 | 7.02 | $6.81 | 117800 |
| 2023-10-18 | 7.04 | $6.83 | 16836 |
| 2023-10-17 | 7.07 | $6.87 | 38600 |
| 2023-10-16 | 7.09 | $6.92 | 131900 |
| 2023-10-13 | 7.10 | $6.97 | 48606 |
| 2023-10-12 | 7.12 | $7.07 | 24000 |
| 2023-10-11 | 7.12 | $7.08 | 40500 |
| 2023-10-10 | 7.13 | $7.05 | 17800 |
| 2023-10-09 | 7.14 | $7.00 | 6317 |
| 2023-10-06 | 7.15 | $7.00 | 49000 |
| 2023-10-05 | 7.17 | $6.98 | 15700 |
| 2023-10-04 | 7.19 | $6.86 | 34032 |
| 2023-10-03 | 7.22 | $6.94 | 58800 |
| 2023-10-02 | 7.25 | $7.04 | 108100 |
| 2023-09-29 | 7.27 | $7.11 | 33000 |
| 2023-09-28 | 7.29 | $7.19 | 56300 |
| 2023-09-27 | 7.30 | $7.22 | 5200 |
| 2023-09-26 | 7.31 | $7.15 | 60626 |
| 2023-09-25 | 7.33 | $7.18 | 101000 |
| 2023-09-22 | 7.34 | $7.27 | 32300 |
| 2023-09-21 | 7.35 | $7.25 | 40640 |
| 2023-09-20 | 7.36 | $7.34 | 22400 |
| 2023-09-19 | 7.36 | $7.43 | 10528 |
| 2023-09-18 | 7.36 | $7.40 | 27600 |
| 2023-09-15 | 7.35 | $7.36 | 41800 |
| 2023-09-14 | 7.35 | $7.42 | 96105 |
| 2023-09-13 | 7.34 | $7.41 | 4939 |
| 2023-09-12 | 7.34 | $7.40 | 18900 |
| 2023-09-11 | 7.33 | $7.38 | 21243 |
| 2023-09-08 | 7.32 | $7.36 | 28404 |
| 2023-09-07 | 7.32 | $7.43 | 17600 |
| 2023-09-06 | 7.31 | $7.43 | 12430 |
| 2023-09-05 | 7.30 | $7.45 | 15200 |
| 2023-09-01 | 7.28 | $7.45 | 20900 |
| 2023-08-31 | 7.26 | $7.39 | 26601 |
| 2023-08-30 | 7.25 | $7.28 | 6507 |
| 2023-08-29 | 7.24 | $7.30 | 13700 |
| 2023-08-28 | 7.24 | $7.24 | 42224 |
| 2023-08-25 | 7.24 | $7.29 | 21900 |
| 2023-08-24 | 7.23 | $7.21 | 11100 |
| 2023-08-23 | 7.24 | $7.25 | 14900 |
| 2023-08-22 | 7.23 | $7.14 | 24600 |
| 2023-08-21 | 7.24 | $7.13 | 7610 |
| 2023-08-18 | 7.26 | $7.13 | 11001 |
| 2023-08-17 | 7.27 | $7.16 | 44300 |
| 2023-08-16 | 7.28 | $7.17 | 13918 |
| 2023-08-15 | 7.29 | $7.18 | 87849 |
| 2023-08-14 | 7.30 | $7.22 | 4632 |
| 2023-08-11 | 7.31 | $7.29 | 2922 |
| 2023-08-10 | 7.32 | $7.30 | 15100 |
| 2023-08-09 | 7.32 | $7.31 | 7225 |
| 2023-08-08 | 7.32 | $7.24 | 121521 |
| 2023-08-07 | 7.33 | $7.33 | 80200 |
| 2023-08-04 | 7.33 | $7.26 | 32400 |
| 2023-08-03 | 7.33 | $7.27 | 21045 |
| 2023-08-02 | 7.34 | $7.28 | 52232 |
| 2023-08-01 | 7.34 | $7.35 | 53500 |
| 2023-07-31 | 7.34 | $7.45 | 48300 |
| 2023-07-28 | 7.33 | $7.47 | 18200 |
| 2023-07-27 | 7.32 | $7.43 | 18100 |
| 2023-07-26 | 7.31 | $7.40 | 22500 |
| 2023-07-25 | 7.30 | $7.36 | 14030 |
| 2023-07-24 | 7.29 | $7.32 | 17118 |
| 2023-07-21 | 7.29 | $7.30 | 36600 |
| 2023-07-20 | 7.29 | $7.29 | 47748 |
| 2023-07-19 | 7.29 | $7.35 | 40900 |
| 2023-07-18 | 7.28 | $7.36 | 30100 |
| 2023-07-17 | 7.27 | $7.28 | 9100 |
| 2023-07-14 | 7.27 | $7.27 | 15510 |
| 2023-07-13 | 7.27 | $7.37 | 20342 |
| 2023-07-12 | 7.26 | $7.28 | 47806 |
| 2023-07-11 | 7.26 | $7.26 | 37200 |
| 2023-07-10 | 7.26 | $7.25 | 10116 |
| 2023-07-07 | 7.26 | $7.26 | 49328 |
| 2023-07-06 | 7.26 | $7.13 | 44703 |
| 2023-07-05 | 7.27 | $7.17 | 35914 |
| 2023-07-03 | 7.28 | $7.22 | 27909 |
| 2023-06-30 | 7.29 | $7.20 | 19900 |
| 2023-06-29 | 7.30 | $7.15 | 29100 |
| 2023-06-28 | 7.31 | $7.14 | 203200 |
| 2023-06-27 | 7.33 | $7.27 | 47200 |
| 2023-06-26 | 7.34 | $7.26 | 34200 |
| 2023-06-23 | 7.34 | $7.26 | 21500 |
| 2023-06-22 | 7.35 | $7.39 | 34305 |
| 2023-06-21 | 7.35 | $7.47 | 28323 |
| 2023-06-20 | 7.34 | $7.42 | 23224 |
| 2023-06-16 | 7.33 | $7.46 | 33539 |
| 2023-06-15 | 7.31 | $7.56 | 55200 |
| 2023-06-14 | 7.29 | $7.44 | 38018 |
| 2023-06-13 | 7.27 | $7.54 | 125400 |
| 2023-06-12 | 7.24 | $7.40 | 47949 |
| 2023-06-09 | 7.23 | $7.36 | 17900 |
| 2023-06-08 | 7.21 | $7.24 | 32900 |
| 2023-06-07 | 7.21 | $7.20 | 28000 |
| 2023-06-06 | 7.21 | $7.34 | 41800 |
| 2023-06-05 | 7.20 | $7.28 | 26111 |
| 2023-06-02 | 7.19 | $7.29 | 38402 |
| 2023-06-01 | 7.18 | $7.22 | 143500 |
| 2023-05-31 | 7.17 | $7.11 | 8100 |
| 2023-05-30 | 7.18 | $7.23 | 25733 |
| 2023-05-26 | 7.17 | $7.26 | 71100 |
| 2023-05-25 | 7.16 | $7.46 | 117700 |
| 2023-05-24 | 7.13 | $7.19 | 29120 |
| 2023-05-23 | 7.12 | $7.17 | 96139 |
| 2023-05-22 | 7.12 | $7.38 | 119600 |
| 2023-05-19 | 7.09 | $7.25 | 81800 |
| 2023-05-18 | 7.08 | $7.19 | 74920 |
| 2023-05-17 | 7.06 | $7.24 | 185410 |
| 2023-05-16 | 7.04 | $7.19 | 58021 |
| 2023-05-15 | 7.03 | $7.18 | 27200 |
| 2023-05-12 | 7.01 | $7.16 | 17500 |
| 2023-05-11 | 7.00 | $7.13 | 5500 |
| 2023-05-10 | 6.98 | $7.12 | 23532 |
| 2023-05-09 | 6.97 | $7.13 | 51900 |
| 2023-05-08 | 6.95 | $7.04 | 67936 |
| 2023-05-05 | 6.94 | $7.09 | 45000 |
| 2023-05-04 | 6.93 | $6.96 | 51820 |
| 2023-05-03 | 6.93 | $6.98 | 86231 |
| 2023-05-02 | 6.92 | $6.88 | 23624 |
| 2023-05-01 | 6.92 | $6.97 | 49600 |
| 2023-04-28 | 6.92 | $6.96 | 45425 |
| 2023-04-27 | 6.91 | $7.02 | 30200 |
| 2023-04-26 | 6.90 | $6.93 | 29000 |
| 2023-04-25 | 6.90 | $6.93 | 31112 |
| 2023-04-24 | 6.90 | $6.96 | 29915 |
| 2023-04-21 | 6.89 | $6.99 | 39931 |
| 2023-04-20 | 6.88 | $6.93 | 4313 |
| 2023-04-19 | 6.88 | $6.88 | 9100 |
| 2023-04-18 | 6.87 | $6.95 | 19600 |
| 2023-04-17 | 6.87 | $6.93 | 13400 |
| 2023-04-14 | 6.86 | $6.90 | 14105 |
| 2023-04-13 | 6.86 | $6.98 | 18700 |
| 2023-04-12 | 6.84 | $6.89 | 12300 |
| 2023-04-11 | 6.84 | $6.83 | 25800 |
| 2023-04-10 | 6.84 | $6.79 | 4602 |
| 2023-04-06 | 6.84 | $6.82 | 27500 |
| 2023-04-05 | 6.85 | $6.86 | 143641 |
| 2023-04-04 | 6.84 | $6.96 | 15905 |
| 2023-04-03 | 6.83 | $6.95 | 4304 |
| 2023-03-31 | 6.82 | $6.91 | 11823 |
| 2023-03-30 | 6.81 | $6.86 | 17000 |
| 2023-03-29 | 6.80 | $6.85 | 26800 |
| 2023-03-28 | 6.80 | $6.85 | 53843 |
| 2023-03-27 | 6.79 | $6.84 | 10914 |
| 2023-03-24 | 6.79 | $6.83 | 25527 |
| 2023-03-23 | 6.79 | $6.79 | 6400 |
| 2023-03-22 | 6.79 | $6.72 | 171920 |
| 2023-03-21 | 6.79 | $6.72 | 110800 |
| 2023-03-20 | 6.80 | $6.77 | 192400 |
| 2023-03-17 | 6.80 | $6.70 | 15700 |
| 2023-03-16 | 6.81 | $6.76 | 208717 |
| 2023-03-15 | 6.82 | $6.61 | 41000 |
| 2023-03-14 | 6.84 | $6.78 | 47432 |
| 2023-03-13 | 6.85 | $6.85 | 50518 |
| 2023-03-10 | 6.85 | $6.97 | 103700 |
| 2023-03-09 | 6.84 | $6.97 | 43300 |
| 2023-03-08 | 6.82 | $6.94 | 5400 |
| 2023-03-07 | 6.81 | $6.85 | 64900 |
| 2023-03-06 | 6.80 | $6.83 | 33520 |
| 2023-03-03 | 6.80 | $6.89 | 41200 |
| 2023-03-02 | 6.79 | $6.79 | 18800 |
| 2023-03-01 | 6.79 | $6.79 | 9800 |
| 2023-02-28 | 6.79 | $6.77 | 10514 |
| 2023-02-27 | 6.80 | $6.78 | 27300 |
| 2023-02-24 | 6.80 | $6.70 | 10514 |
| 2023-02-23 | 6.81 | $6.78 | 37709 |
| 2023-02-22 | 6.81 | $6.78 | 9514 |
| 2023-02-21 | 6.81 | $6.76 | 17700 |
| 2023-02-17 | 6.82 | $6.79 | 5900 |
| 2023-02-16 | 6.82 | $6.81 | 6834 |
| 2023-02-15 | 6.82 | $6.81 | 13704 |
| 2023-02-14 | 6.82 | $6.78 | 18149 |
| 2023-02-13 | 6.83 | $6.83 | 15100 |
| 2023-02-10 | 6.83 | $6.92 | 56507 |
| 2023-02-09 | 6.82 | $6.92 | 26300 |
| 2023-02-08 | 6.81 | $6.87 | 26300 |
| 2023-02-07 | 6.80 | $6.89 | 50300 |
| 2023-02-06 | 6.79 | $6.77 | 19400 |
| 2023-02-03 | 6.80 | $6.88 | 25800 |
| 2023-02-02 | 6.79 | $6.96 | 42300 |
| 2023-02-01 | 6.77 | $6.96 | 22201 |
| 2023-01-31 | 6.75 | $6.93 | 14100 |
| 2023-01-30 | 6.73 | $6.82 | 65449 |
| 2023-01-27 | 6.72 | $6.86 | 36700 |
| 2023-01-26 | 6.71 | $6.93 | 12600 |
| 2023-01-25 | 6.68 | $6.97 | 14511 |
| 2023-01-24 | 6.65 | $6.86 | 14606 |
| 2023-01-23 | 6.63 | $6.80 | 40714 |
| 2023-01-20 | 6.61 | $6.83 | 23927 |
| 2023-01-19 | 6.59 | $6.79 | 22517 |
| 2023-01-18 | 6.57 | $6.80 | 36621 |
| 2023-01-17 | 6.55 | $6.85 | 121500 |
| 2023-01-13 | 6.51 | $6.77 | 23545 |
| 2023-01-12 | 6.49 | $6.71 | 25820 |
| 2023-01-11 | 6.46 | $6.58 | 17421 |
| 2023-01-10 | 6.45 | $6.50 | 12103 |
| 2023-01-09 | 6.45 | $6.50 | 49802 |
| 2023-01-06 | 6.44 | $6.51 | 8044 |
| 2023-01-05 | 6.43 | $6.39 | 11300 |
| 2023-01-04 | 6.44 | $6.49 | 30709 |
| 2023-01-03 | 6.43 | $6.51 | 65727 |
| 2022-12-30 | 6.42 | $6.48 | 75200 |
| 2022-12-29 | 6.42 | $6.48 | 103500 |
| 2022-12-28 | 6.41 | $6.43 | 70508 |
| 2022-12-27 | 6.41 | $6.43 | 68017 |
| 2022-12-23 | 6.41 | $6.45 | 31628 |
| 2022-12-22 | 6.40 | $6.43 | 42936 |
| 2022-12-21 | 6.40 | $6.50 | 61600 |
| 2022-12-20 | 6.39 | $6.43 | 96200 |
| 2022-12-19 | 6.38 | $6.36 | 207535 |
| 2022-12-16 | 6.39 | $6.42 | 38124 |
| 2022-12-15 | 6.38 | $6.41 | 52400 |
| 2022-12-14 | 6.38 | $6.56 | 48100 |
| 2022-12-13 | 6.36 | $6.52 | 125527 |
| 2022-12-12 | 6.34 | $6.48 | 55100 |
| 2022-12-09 | 6.33 | $6.50 | 27900 |
| 2022-12-08 | 6.31 | $6.50 | 22809 |
| 2022-12-07 | 6.29 | $6.50 | 23029 |
| 2022-12-06 | 6.27 | $6.45 | 57400 |
| 2022-12-05 | 6.25 | $6.38 | 47700 |
| 2022-12-02 | 6.23 | $6.44 | 42148 |
| 2022-12-01 | 6.21 | $6.48 | 38200 |
| 2022-11-30 | 6.18 | $6.48 | 64100 |
| 2022-11-29 | 6.15 | $6.40 | 23833 |
| 2022-11-28 | 6.13 | $6.38 | 75600 |
| 2022-11-25 | 6.10 | $6.39 | 31100 |
| 2022-11-23 | 6.07 | $6.33 | 50729 |
| 2022-11-22 | 6.04 | $6.29 | 19600 |
| 2022-11-21 | 6.02 | $6.19 | 30136 |
| 2022-11-18 | 6.00 | $6.29 | 17723 |
| 2022-11-17 | 5.97 | $6.27 | 16100 |
| 2022-11-16 | 5.94 | $6.24 | 128000 |
| 2022-11-15 | 5.90 | $6.19 | 85736 |
| 2022-11-14 | 5.87 | $6.10 | 68235 |
| 2022-11-11 | 5.85 | $6.15 | 64918 |
| 2022-11-10 | 5.82 | $6.07 | 31700 |
| 2022-11-09 | 5.79 | $5.79 | 38200 |
| 2022-11-08 | 5.79 | $5.88 | 17417 |
| 2022-11-07 | 5.78 | $5.81 | 49700 |
| 2022-11-04 | 5.78 | $5.85 | 15900 |
| 2022-11-03 | 5.77 | $5.78 | 89600 |
| 2022-11-02 | 5.77 | $5.73 | 51300 |
| 2022-11-01 | 5.78 | $5.76 | 74200 |
| 2022-10-31 | 5.78 | $5.69 | 90400 |
| 2022-10-28 | 5.79 | $5.77 | 67618 |
| 2022-10-27 | 5.79 | $5.75 | 39838 |
| 2022-10-26 | 5.79 | $5.78 | 28300 |
| 2022-10-25 | 5.80 | $5.73 | 73700 |
| 2022-10-24 | 5.80 | $5.66 | 102400 |
| 2022-10-21 | 5.82 | $5.75 | 247400 |
| 2022-10-20 | 5.83 | $5.62 | 159600 |
| 2022-10-19 | 5.85 | $5.63 | 278306 |
| 2022-10-18 | 5.87 | $5.66 | 104600 |
| 2022-10-17 | 5.89 | $5.68 | 153500 |
| 2022-10-14 | 5.91 | $5.67 | 31726 |
| 2022-10-13 | 5.94 | $5.80 | 84300 |
| 2022-10-12 | 5.96 | $5.81 | 20500 |
| 2022-10-11 | 5.97 | $5.90 | 22500 |
| 2022-10-10 | 5.98 | $5.92 | 36637 |
| 2022-10-07 | 5.98 | $5.96 | 14633 |
| 2022-10-06 | 5.99 | $5.92 | 17344 |
| 2022-10-05 | 5.99 | $5.92 | 25138 |
| 2022-10-04 | 6.00 | $5.98 | 59242 |
| 2022-10-03 | 6.00 | $5.88 | 57400 |
| 2022-09-30 | 6.02 | $5.86 | 24116 |
| 2022-09-29 | 6.03 | $5.79 | 46600 |
| 2022-09-28 | 6.06 | $5.86 | 130623 |
| 2022-09-27 | 6.08 | $5.81 | 120876 |
| 2022-09-26 | 6.11 | $5.87 | 36732 |
| 2022-09-23 | 6.13 | $5.89 | 77100 |
| 2022-09-22 | 6.16 | $6.01 | 117846 |
| 2022-09-21 | 6.17 | $6.01 | 8403 |
| 2022-09-20 | 6.19 | $6.00 | 9500 |
| 2022-09-19 | 6.21 | $6.07 | 51400 |
| 2022-09-16 | 6.23 | $6.05 | 53500 |
| 2022-09-15 | 6.25 | $6.09 | 18420 |
| 2022-09-14 | 6.26 | $6.17 | 34142 |
| 2022-09-13 | 6.27 | $6.05 | 25942 |
| 2022-09-12 | 6.30 | $6.17 | 29500 |
| 2022-09-09 | 6.31 | $6.17 | 23400 |
| 2022-09-08 | 6.32 | $6.02 | 29300 |
| 2022-09-07 | 6.35 | $6.04 | 31207 |
| 2022-09-06 | 6.39 | $6.12 | 31009 |
| 2022-09-02 | 6.42 | $6.25 | 18628 |
| 2022-09-01 | 6.43 | $6.24 | 30900 |
| 2022-08-31 | 6.45 | $6.32 | 22747 |
| 2022-08-30 | 6.47 | $6.30 | 157600 |
| 2022-08-29 | 6.49 | $6.40 | 199100 |
| 2022-08-26 | 6.49 | $6.39 | 21223 |
| 2022-08-25 | 6.51 | $6.49 | 29942 |
| 2022-08-24 | 6.51 | $6.44 | 17200 |
| 2022-08-23 | 6.51 | $6.42 | 19800 |
| 2022-08-22 | 6.52 | $6.40 | 94900 |
| 2022-08-19 | 6.54 | $6.49 | 11929 |
| 2022-08-18 | 6.54 | $6.58 | 2711 |
| 2022-08-17 | 6.54 | $6.57 | 40000 |
| 2022-08-16 | 6.53 | $6.67 | 5900 |
| 2022-08-15 | 6.52 | $6.70 | 19928 |
| 2022-08-12 | 6.50 | $6.65 | 321829 |
| 2022-08-11 | 6.49 | $6.53 | 33446 |
| 2022-08-10 | 6.48 | $6.53 | 45924 |
| 2022-08-09 | 6.48 | $6.42 | 15702 |
| 2022-08-08 | 6.48 | $6.48 | 21200 |
| 2022-08-05 | 6.48 | $6.47 | 21500 |
| 2022-08-04 | 6.48 | $6.53 | 44328 |
| 2022-08-03 | 6.48 | $6.54 | 3138 |
| 2022-08-02 | 6.47 | $6.58 | 9935 |
| 2022-08-01 | 6.46 | $6.69 | 10000 |
| 2022-07-29 | 6.44 | $6.60 | 6300 |
| 2022-07-28 | 6.42 | $6.53 | 47200 |
| 2022-07-27 | 6.41 | $6.54 | 65900 |
| 2022-07-26 | 6.39 | $6.43 | 83500 |
| 2022-07-25 | 6.39 | $6.54 | 13635 |
| 2022-07-22 | 6.38 | $6.51 | 39700 |
| 2022-07-21 | 6.36 | $6.54 | 17200 |
| 2022-07-20 | 6.34 | $6.42 | 7400 |
| 2022-07-19 | 6.33 | $6.36 | 241400 |
| 2022-07-18 | 6.33 | $6.26 | 23200 |
| 2022-07-15 | 6.34 | $6.26 | 53345 |
| 2022-07-14 | 6.35 | $6.26 | 27927 |
| 2022-07-13 | 6.36 | $6.31 | 13500 |
| 2022-07-12 | 6.36 | $6.33 | 21100 |
| 2022-07-11 | 6.36 | $6.31 | 17808 |
| 2022-07-08 | 6.37 | $6.38 | 16343 |
| 2022-07-07 | 6.37 | $6.41 | 40900 |
| 2022-07-06 | 6.36 | $6.33 | 22411 |
| 2022-07-05 | 6.37 | $6.29 | 11000 |
| 2022-07-01 | 6.38 | $6.33 | 20333 |
| 2022-06-30 | 6.38 | $6.32 | 6200 |
| 2022-06-29 | 6.39 | $6.38 | 3500 |
| 2022-06-28 | 6.39 | $6.37 | 25325 |
| 2022-06-27 | 6.39 | $6.31 | 44800 |
| 2022-06-24 | 6.40 | $6.41 | 19236 |
| 2022-06-23 | 6.40 | $6.23 | 9649 |
| 2022-06-22 | 6.41 | $6.22 | 14511 |
| 2022-06-21 | 6.44 | $6.22 | 33742 |
| 2022-06-17 | 6.46 | $6.33 | 12100 |
| 2022-06-16 | 6.47 | $6.24 | 29000 |
| 2022-06-15 | 6.50 | $6.35 | 19315 |
| 2022-06-14 | 6.51 | $6.36 | 22800 |
| 2022-06-13 | 6.53 | $6.36 | 60400 |
| 2022-06-10 | 6.54 | $6.47 | 12217 |
| 2022-06-09 | 6.55 | $6.52 | 18100 |
| 2022-06-08 | 6.56 | $6.57 | 26200 |
| 2022-06-07 | 6.55 | $6.56 | 15804 |
| 2022-06-06 | 6.55 | $6.60 | 12900 |
| 2022-06-03 | 6.55 | $6.58 | 21745 |
| 2022-06-02 | 6.55 | $6.62 | 57300 |
| 2022-06-01 | 6.54 | $6.60 | 19700 |
| 2022-05-31 | 6.53 | $6.50 | 46400 |
| 2022-05-27 | 6.53 | $6.53 | 32000 |
| 2022-05-26 | 6.54 | $6.47 | 53200 |
| 2022-05-25 | 6.54 | $6.46 | 34100 |
| 2022-05-24 | 6.55 | $6.44 | 36422 |
| 2022-05-23 | 6.56 | $6.52 | 19242 |
| 2022-05-20 | 6.57 | $6.46 | 24600 |
| 2022-05-19 | 6.58 | $6.51 | 36729 |
| 2022-05-18 | 6.59 | $6.40 | 60600 |
| 2022-05-17 | 6.61 | $6.50 | 26405 |
| 2022-05-16 | 6.62 | $6.51 | 20710 |
| 2022-05-13 | 6.63 | $6.55 | 15403 |
| 2022-05-12 | 6.64 | $6.47 | 153335 |
| 2022-05-11 | 6.65 | $6.43 | 44200 |
| 2022-05-10 | 6.68 | $6.44 | 15525 |
| 2022-05-09 | 6.70 | $6.43 | 41900 |
| 2022-05-06 | 6.73 | $6.53 | 75336 |
| 2022-05-05 | 6.75 | $6.50 | 145000 |
| 2022-05-04 | 6.78 | $6.70 | 65923 |
| 2022-05-03 | 6.79 | $6.58 | 67606 |
| 2022-05-02 | 6.81 | $6.63 | 156500 |
| 2022-04-29 | 6.83 | $6.71 | 49700 |
| 2022-04-28 | 6.84 | $6.76 | 90318 |
| 2022-04-27 | 6.85 | $6.63 | 92400 |
| 2022-04-26 | 6.87 | $6.60 | 47300 |
| 2022-04-25 | 6.90 | $6.66 | 38200 |
| 2022-04-22 | 6.92 | $6.60 | 71934 |
| 2022-04-21 | 6.96 | $6.77 | 71500 |
| 2022-04-20 | 6.98 | $6.80 | 35500 |
| 2022-04-19 | 6.99 | $6.73 | 75400 |
| 2022-04-18 | 7.02 | $6.77 | 33339 |
| 2022-04-14 | 7.05 | $6.81 | 67726 |
| 2022-04-13 | 7.07 | $6.79 | 52034 |
| 2022-04-12 | 7.10 | $6.76 | 70700 |
| 2022-04-11 | 7.14 | $6.80 | 30800 |
| 2022-04-08 | 7.18 | $6.88 | 55009 |
| 2022-04-07 | 7.21 | $6.95 | 21000 |
| 2022-04-06 | 7.23 | $6.97 | 79913 |
| 2022-04-05 | 7.26 | $7.06 | 80312 |
| 2022-04-04 | 7.28 | $7.19 | 31313 |
| 2022-04-01 | 7.29 | $7.15 | 45930 |
| 2022-03-31 | 7.31 | $7.16 | 110124 |
| 2022-03-30 | 7.32 | $7.17 | 122220 |
| 2022-03-29 | 7.34 | $7.27 | 66007 |
| 2022-03-28 | 7.35 | $7.20 | 65418 |
| 2022-03-25 | 7.36 | $7.28 | 52900 |
| 2022-03-24 | 7.37 | $7.35 | 39108 |
| 2022-03-23 | 7.37 | $7.27 | 33300 |
| 2022-03-22 | 7.39 | $7.33 | 45740 |
| 2022-03-21 | 7.39 | $7.33 | 72529 |
| 2022-03-18 | 7.40 | $7.38 | 36446 |
| 2022-03-17 | 7.40 | $7.31 | 89300 |
| 2022-03-16 | 7.41 | $7.27 | 164900 |
| 2022-03-15 | 7.42 | $7.22 | 15208 |
| 2022-03-14 | 7.44 | $7.08 | 73200 |
| 2022-03-11 | 7.48 | $7.19 | 75000 |
| 2022-03-10 | 7.51 | $7.24 | 37000 |
| 2022-03-09 | 7.54 | $7.30 | 76639 |
| 2022-03-08 | 7.57 | $7.24 | 168727 |
| 2022-03-07 | 7.60 | $7.26 | 199700 |
| 2022-03-04 | 7.64 | $7.46 | 63900 |
| 2022-03-03 | 7.66 | $7.56 | 56000 |
| 2022-03-02 | 7.67 | $7.64 | 37800 |
| 2022-03-01 | 7.67 | $7.60 | 47444 |
| 2022-02-28 | 7.68 | $7.63 | 40623 |
| 2022-02-25 | 7.68 | $7.64 | 30444 |
| 2022-02-24 | 7.69 | $7.54 | 51400 |
| 2022-02-23 | 7.70 | $7.58 | 13912 |
| 2022-02-22 | 7.72 | $7.62 | 46200 |
| 2022-02-18 | 7.73 | $7.73 | 96126 |
| 2022-02-17 | 7.72 | $7.72 | 33047 |
| 2022-02-16 | 7.73 | $7.71 | 42230 |
| 2022-02-15 | 7.73 | $7.74 | 42900 |
| 2022-02-14 | 7.73 | $7.70 | 79200 |
| 2022-02-11 | 7.73 | $7.73 | 71300 |
| 2022-02-10 | 7.73 | $7.70 | 72627 |
| 2022-02-09 | 7.73 | $7.82 | 36509 |
| 2022-02-08 | 7.72 | $7.77 | 22400 |
| 2022-02-07 | 7.72 | $7.74 | 34611 |
| 2022-02-04 | 7.71 | $7.77 | 79500 |
| 2022-02-03 | 7.71 | $7.66 | 59824 |
| 2022-02-02 | 7.71 | $7.80 | 90213 |
| 2022-02-01 | 7.70 | $7.62 | 26900 |
| 2022-01-31 | 7.71 | $7.63 | 18900 |
| 2022-01-28 | 7.72 | $7.49 | 48400 |
| 2022-01-27 | 7.75 | $7.49 | 89300 |
| 2022-01-26 | 7.77 | $7.53 | 83400 |
| 2022-01-25 | 7.80 | $7.56 | 84644 |
| 2022-01-24 | 7.82 | $7.53 | 179031 |
| 2022-01-21 | 7.85 | $7.57 | 147347 |
| 2022-01-20 | 7.88 | $7.60 | 196437 |
| 2022-01-19 | 7.91 | $7.60 | 314300 |
| 2022-01-18 | 7.95 | $7.75 | 112800 |
| 2022-01-14 | 7.97 | $7.89 | 171500 |
| 2022-01-13 | 7.98 | $8.00 | 48639 |
| 2022-01-12 | 7.97 | $8.05 | 38200 |
| 2022-01-11 | 7.97 | $7.97 | 57245 |
| 2022-01-10 | 7.96 | $7.88 | 19919 |
| 2022-01-07 | 7.97 | $7.87 | 23230 |
| 2022-01-06 | 7.98 | $7.89 | 71900 |
| 2022-01-05 | 7.99 | $7.93 | 29522 |
| 2022-01-04 | 8.00 | $7.96 | 74400 |
| 2022-01-03 | 8.01 | $7.88 | 31826 |
| 2021-12-31 | 8.02 | $7.87 | 174740 |
| 2021-12-30 | 8.03 | $7.92 | 46200 |
| 2021-12-29 | 8.05 | $7.93 | 109800 |
| 2021-12-28 | 8.06 | $7.90 | 105000 |
| 2021-12-27 | 8.08 | $7.88 | 32300 |
| 2021-12-23 | 8.10 | $7.91 | 54200 |
| 2021-12-22 | 8.12 | $7.83 | 23900 |
| 2021-12-21 | 8.15 | $7.76 | 79400 |
| 2021-12-20 | 8.19 | $7.78 | 35400 |
| 2021-12-17 | 8.23 | $7.81 | 57026 |
| 2021-12-16 | 8.27 | $7.83 | 91247 |
| 2021-12-15 | 8.32 | $8.38 | 116214 |
| 2021-12-14 | 8.31 | $8.27 | 90000 |
| 2021-12-13 | 8.32 | $8.21 | 126400 |
| 2021-12-10 | 8.33 | $8.27 | 47820 |
| 2021-12-09 | 8.34 | $8.26 | 59824 |
| 2021-12-08 | 8.34 | $8.35 | 21600 |
| 2021-12-07 | 8.34 | $8.32 | 27500 |
| 2021-12-06 | 8.34 | $8.14 | 58547 |
| 2021-12-03 | 8.37 | $8.09 | 294920 |
| 2021-12-02 | 8.40 | $8.05 | 87200 |
| 2021-12-01 | 8.43 | $8.00 | 89320 |
| 2021-11-30 | 8.48 | $8.01 | 98000 |
| 2021-11-29 | 8.53 | $8.11 | 38500 |
| 2021-11-26 | 8.57 | $8.07 | 111400 |
| 2021-11-24 | 8.62 | $8.26 | 139000 |
| 2021-11-23 | 8.66 | $8.39 | 88415 |
| 2021-11-22 | 8.69 | $8.46 | 52311 |
| 2021-11-19 | 8.71 | $8.50 | 70700 |
| 2021-11-18 | 8.74 | $8.51 | 36342 |
| 2021-11-17 | 8.76 | $8.54 | 61324 |
| 2021-11-16 | 8.78 | $8.63 | 16400 |
| 2021-11-15 | 8.80 | $8.66 | 22034 |
| 2021-11-12 | 8.81 | $8.68 | 57600 |
| 2021-11-11 | 8.83 | $8.64 | 31500 |
| 2021-11-10 | 8.85 | $8.70 | 36200 |
| 2021-11-09 | 8.86 | $8.75 | 22300 |
| 2021-11-08 | 8.87 | $8.82 | 22746 |
| 2021-11-05 | 8.88 | $8.85 | 25100 |
| 2021-11-04 | 8.88 | $8.86 | 26300 |
| 2021-11-03 | 8.89 | $8.83 | 9734 |
| 2021-11-02 | 8.89 | $8.83 | 32945 |
| 2021-11-01 | 8.90 | $8.88 | 29237 |
| 2021-10-29 | 8.90 | $8.81 | 47300 |
| 2021-10-28 | 8.91 | $8.85 | 26200 |
| 2021-10-27 | 8.92 | $8.78 | 31000 |
| 2021-10-26 | 8.93 | $8.80 | 32400 |
| 2021-10-25 | 8.94 | $8.80 | 42523 |
| 2021-10-22 | 8.96 | $8.83 | 17734 |
| 2021-10-21 | 8.97 | $8.75 | 89736 |
| 2021-10-20 | 9.00 | $8.86 | 18500 |
| 2021-10-19 | 9.01 | $8.90 | 24800 |
| 2021-10-18 | 9.02 | $8.85 | 52200 |
| 2021-10-15 | 9.04 | $8.91 | 25600 |
| 2021-10-14 | 9.05 | $8.89 | 26230 |
| 2021-10-13 | 9.07 | $8.82 | 32400 |
| 2021-10-12 | 9.10 | $8.89 | 65131 |
| 2021-10-11 | 9.12 | $9.00 | 41800 |
| 2021-10-08 | 9.13 | $8.94 | 30700 |
| 2021-10-07 | 9.15 | $8.98 | 7000 |
| 2021-10-06 | 9.17 | $8.89 | 47320 |
| 2021-10-05 | 9.20 | $8.98 | 35618 |
| 2021-10-04 | 9.22 | $8.86 | 51200 |
| 2021-10-01 | 9.26 | $9.03 | 13100 |
| 2021-09-30 | 9.29 | $9.05 | 31739 |
| 2021-09-29 | 9.31 | $9.11 | 54300 |
| 2021-09-28 | 9.33 | $9.12 | 36602 |
| 2021-09-27 | 9.35 | $9.28 | 56700 |
| 2021-09-24 | 9.36 | $9.31 | 47400 |
| 2021-09-23 | 9.37 | $9.40 | 15147 |
| 2021-09-22 | 9.36 | $9.37 | 54600 |
| 2021-09-21 | 9.36 | $9.45 | 61730 |
| 2021-09-20 | 9.35 | $9.35 | 61300 |
| 2021-09-17 | 9.35 | $9.48 | 34645 |
| 2021-09-16 | 9.34 | $9.58 | 22913 |
| 2021-09-15 | 9.32 | $9.61 | 49946 |
| 2021-09-14 | 9.29 | $9.54 | 10900 |
| 2021-09-13 | 9.26 | $9.62 | 47308 |
| 2021-09-10 | 9.22 | $9.50 | 20445 |
| 2021-09-09 | 9.19 | $9.51 | 38900 |
| 2021-09-08 | 9.16 | $9.42 | 28900 |
| 2021-09-07 | 9.13 | $9.49 | 36438 |
| 2021-09-03 | 9.09 | $9.39 | 63513 |
| 2021-09-02 | 9.06 | $9.23 | 11600 |
| 2021-09-01 | 9.04 | $9.23 | 18800 |
| 2021-08-31 | 9.02 | $9.16 | 20600 |
| 2021-08-30 | 9.01 | $9.14 | 30736 |
| 2021-08-27 | 8.99 | $9.07 | 5618 |
| 2021-08-26 | 8.99 | $9.04 | 19700 |
| 2021-08-25 | 8.98 | $9.03 | 24942 |
| 2021-08-24 | 8.97 | $9.09 | 19632 |
| 2021-08-23 | 8.96 | $8.98 | 13548 |
| 2021-08-20 | 8.96 | $8.89 | 12245 |
| 2021-08-19 | 8.97 | $8.93 | 4905 |
| 2021-08-18 | 8.97 | $8.98 | 7543 |
| 2021-08-17 | 8.97 | $8.94 | 23817 |
| 2021-08-16 | 8.97 | $9.02 | 20000 |
| 2021-08-13 | 8.97 | $9.08 | 22400 |
| 2021-08-12 | 8.96 | $9.01 | 24400 |
| 2021-08-11 | 8.95 | $9.03 | 21529 |
| 2021-08-10 | 8.94 | $8.97 | 19900 |
| 2021-08-09 | 8.94 | $8.90 | 15107 |
| 2021-08-06 | 8.95 | $8.91 | 39000 |
| 2021-08-05 | 8.95 | $9.01 | 12015 |
| 2021-08-04 | 8.94 | $8.98 | 26939 |
| 2021-08-03 | 8.94 | $9.06 | 62820 |
| 2021-08-02 | 8.93 | $8.98 | 24900 |
| 2021-07-30 | 8.92 | $8.86 | 15612 |
| 2021-07-29 | 8.93 | $8.89 | 15400 |
| 2021-07-28 | 8.93 | $8.92 | 31100 |
| 2021-07-27 | 8.93 | $8.83 | 136029 |
| 2021-07-26 | 8.94 | $8.82 | 53023 |
| 2021-07-23 | 8.96 | $8.91 | 12900 |
| 2021-07-22 | 8.96 | $8.89 | 29042 |
| 2021-07-21 | 8.97 | $8.89 | 30135 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.63
2026-07-17
Close Price
$11.22
Vol: 71408
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.73
Average
8.21
Maximum
12.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.63 | $11.22 | 71408 |
| 2026-07-16 | 11.68 | $11.45 | 159623 |
| 2026-07-15 | 11.70 | $11.56 | 75600 |
| 2026-07-14 | 11.71 | $11.65 | 70226 |
| 2026-07-13 | 11.72 | $11.65 | 78400 |
| 2026-07-10 | 11.72 | $11.73 | 20300 |
| 2026-07-09 | 11.72 | $11.73 | 12423 |
| 2026-07-08 | 11.71 | $11.75 | 44300 |
| 2026-07-07 | 11.70 | $11.72 | 77633 |
| 2026-07-06 | 11.69 | $11.96 | 58840 |
| 2026-07-02 | 11.65 | $11.68 | 102035 |
| 2026-07-01 | 11.64 | $11.75 | 38200 |
| 2026-06-30 | 11.63 | $11.78 | 109322 |
| 2026-06-29 | 11.61 | $11.85 | 88900 |
| 2026-06-26 | 11.59 | $11.47 | 48300 |
| 2026-06-25 | 11.60 | $11.65 | 90100 |
| 2026-06-24 | 11.60 | $11.52 | 59400 |
| 2026-06-23 | 11.60 | $11.53 | 89208 |
| 2026-06-22 | 11.61 | $11.89 | 80200 |
| 2026-06-18 | 11.58 | $11.85 | 255400 |
| 2026-06-17 | 11.56 | $11.62 | 45100 |
| 2026-06-16 | 11.55 | $11.59 | 41100 |
| 2026-06-15 | 11.55 | $11.64 | 41709 |
| 2026-06-12 | 11.54 | $11.52 | 53700 |
| 2026-06-11 | 11.54 | $11.51 | 217906 |
| 2026-06-10 | 11.55 | $11.34 | 37200 |
| 2026-06-09 | 11.57 | $11.38 | 73900 |
| 2026-06-08 | 11.60 | $11.40 | 131300 |
| 2026-06-05 | 11.62 | $11.43 | 86100 |
| 2026-06-04 | 11.64 | $11.57 | 128924 |
| 2026-06-03 | 11.65 | $11.66 | 35053 |
| 2026-06-02 | 11.64 | $11.70 | 38400 |
| 2026-06-01 | 11.63 | $11.83 | 74915 |
| 2026-05-29 | 11.61 | $11.80 | 64700 |
| 2026-05-28 | 11.59 | $11.65 | 118500 |
| 2026-05-27 | 11.57 | $11.55 | 40100 |
| 2026-05-26 | 11.57 | $11.75 | 31400 |
| 2026-05-22 | 11.54 | $11.50 | 47004 |
| 2026-05-21 | 11.53 | $11.54 | 14203 |
| 2026-05-20 | 11.52 | $11.47 | 32748 |
| 2026-05-19 | 11.51 | $11.34 | 64900 |
| 2026-05-18 | 11.51 | $11.45 | 50237 |
| 2026-05-15 | 11.51 | $11.64 | 35200 |
| 2026-05-14 | 11.48 | $11.72 | 28400 |
| 2026-05-13 | 11.44 | $11.78 | 42815 |
| 2026-05-12 | 11.39 | $11.73 | 78000 |
| 2026-05-11 | 11.34 | $11.88 | 52025 |
| 2026-05-08 | 11.27 | $11.72 | 72449 |
| 2026-05-07 | 11.22 | $11.60 | 105100 |
| 2026-05-06 | 11.17 | $11.55 | 37700 |
| 2026-05-05 | 11.13 | $11.36 | 26974 |
| 2026-05-04 | 11.10 | $11.24 | 86319 |
| 2026-05-01 | 11.09 | $11.24 | 64902 |
| 2026-04-30 | 11.07 | $11.32 | 180982 |
| 2026-04-29 | 11.04 | $11.03 | 143125 |
| 2026-04-28 | 11.04 | $10.99 | 103033 |
| 2026-04-27 | 11.04 | $11.01 | 60100 |
| 2026-04-24 | 11.04 | $10.98 | 60400 |
| 2026-04-23 | 11.04 | $10.93 | 50600 |
| 2026-04-22 | 11.04 | $11.14 | 58700 |
| 2026-04-21 | 11.03 | $11.04 | 70138 |
| 2026-04-20 | 11.01 | $11.16 | 154307 |
| 2026-04-17 | 10.99 | $11.24 | 156900 |
| 2026-04-16 | 10.95 | $11.11 | 179117 |
| 2026-04-15 | 10.93 | $10.96 | 451400 |
| 2026-04-14 | 10.91 | $11.13 | 133623 |
| 2026-04-13 | 10.89 | $11.00 | 180400 |
| 2026-04-10 | 10.87 | $11.00 | 223532 |
| 2026-04-09 | 10.85 | $10.94 | 186901 |
| 2026-04-08 | 10.84 | $11.19 | 211903 |
| 2026-04-07 | 10.80 | $10.88 | 117600 |
| 2026-04-06 | 10.80 | $10.90 | 80700 |
| 2026-04-02 | 10.79 | $11.01 | 89117 |
| 2026-04-01 | 10.78 | $11.09 | 96115 |
| 2026-03-31 | 10.76 | $10.90 | 131400 |
| 2026-03-30 | 10.76 | $10.65 | 126502 |
| 2026-03-27 | 10.80 | $10.61 | 71320 |
| 2026-03-26 | 10.84 | $10.61 | 73211 |
| 2026-03-25 | 10.90 | $10.80 | 36800 |
| 2026-03-24 | 10.94 | $10.56 | 87200 |
| 2026-03-23 | 11.02 | $10.69 | 56600 |
| 2026-03-20 | 11.09 | $10.46 | 172600 |
| 2026-03-19 | 11.20 | $10.57 | 313326 |
| 2026-03-18 | 11.30 | $10.94 | 87204 |
| 2026-03-17 | 11.37 | $10.87 | 22000 |
| 2026-03-16 | 11.46 | $10.86 | 129910 |
| 2026-03-13 | 11.55 | $10.74 | 114633 |
| 2026-03-12 | 11.66 | $10.95 | 61013 |
| 2026-03-11 | 11.76 | $11.14 | 87400 |
| 2026-03-10 | 11.84 | $11.23 | 52800 |
| 2026-03-09 | 11.92 | $11.14 | 186732 |
| 2026-03-06 | 12.00 | $11.11 | 102700 |
| 2026-03-05 | 12.09 | $11.18 | 139874 |
| 2026-03-04 | 12.18 | $11.81 | 114924 |
| 2026-03-03 | 12.20 | $11.69 | 133000 |
| 2026-03-02 | 12.24 | $12.15 | 112600 |
| 2026-02-27 | 12.23 | $12.37 | 66100 |
| 2026-02-26 | 12.19 | $12.44 | 231300 |
| 2026-02-25 | 12.14 | $12.43 | 157500 |
| 2026-02-24 | 12.09 | $12.53 | 171238 |
| 2026-02-23 | 12.02 | $12.74 | 126117 |
| 2026-02-20 | 11.93 | $12.36 | 100840 |
| 2026-02-19 | 11.87 | $12.15 | 76416 |
| 2026-02-18 | 11.83 | $12.21 | 152400 |
| 2026-02-17 | 11.77 | $12.06 | 82226 |
| 2026-02-13 | 11.73 | $12.29 | 457219 |
| 2026-02-12 | 11.65 | $11.98 | 110512 |
| 2026-02-11 | 11.61 | $12.11 | 106000 |
| 2026-02-10 | 11.55 | $11.98 | 290906 |
| 2026-02-09 | 11.49 | $11.82 | 114413 |
| 2026-02-06 | 11.45 | $11.65 | 34900 |
| 2026-02-05 | 11.43 | $11.43 | 64600 |
| 2026-02-04 | 11.42 | $11.54 | 74831 |
| 2026-02-03 | 11.40 | $11.47 | 31600 |
| 2026-02-02 | 11.38 | $11.37 | 204236 |
| 2026-01-30 | 11.38 | $11.46 | 64916 |
| 2026-01-29 | 11.36 | $11.40 | 68100 |
| 2026-01-28 | 11.35 | $11.55 | 48816 |
| 2026-01-27 | 11.32 | $11.67 | 67300 |
| 2026-01-26 | 11.27 | $11.58 | 159327 |
| 2026-01-23 | 11.23 | $11.42 | 111900 |
| 2026-01-22 | 11.20 | $11.37 | 62334 |
| 2026-01-21 | 11.18 | $11.27 | 45100 |
| 2026-01-20 | 11.16 | $11.14 | 75900 |
| 2026-01-16 | 11.15 | $11.31 | 89600 |
| 2026-01-15 | 11.12 | $11.28 | 51622 |
| 2026-01-14 | 11.09 | $11.28 | 251200 |
| 2026-01-13 | 11.06 | $11.20 | 98300 |
| 2026-01-12 | 11.04 | $11.29 | 131181 |
| 2026-01-09 | 11.00 | $11.16 | 132100 |
| 2026-01-08 | 10.97 | $11.08 | 54904 |
| 2026-01-07 | 10.94 | $11.16 | 46700 |
| 2026-01-06 | 10.91 | $11.14 | 90917 |
| 2026-01-05 | 10.88 | $11.17 | 102521 |
| 2026-01-02 | 10.84 | $11.09 | 90400 |
| 2025-12-31 | 10.80 | $11.08 | 118120 |
| 2025-12-30 | 10.77 | $11.02 | 76749 |
| 2025-12-29 | 10.73 | $10.95 | 58908 |
| 2025-12-26 | 10.71 | $10.83 | 18000 |
| 2025-12-24 | 10.69 | $10.86 | 63736 |
| 2025-12-23 | 10.67 | $10.84 | 33800 |
| 2025-12-22 | 10.65 | $10.73 | 26000 |
| 2025-12-19 | 10.64 | $10.80 | 32507 |
| 2025-12-18 | 10.61 | $10.79 | 42500 |
| 2025-12-17 | 10.59 | $10.53 | 16429 |
| 2025-12-16 | 10.59 | $10.63 | 17700 |
| 2025-12-15 | 10.57 | $10.73 | 53335 |
| 2025-12-12 | 10.55 | $10.56 | 83206 |
| 2025-12-11 | 10.54 | $10.55 | 76000 |
| 2025-12-10 | 10.54 | $10.58 | 29234 |
| 2025-12-09 | 10.53 | $10.64 | 26843 |
| 2025-12-08 | 10.51 | $10.58 | 21300 |
| 2025-12-05 | 10.50 | $10.64 | 20100 |
| 2025-12-04 | 10.48 | $10.59 | 125700 |
| 2025-12-03 | 10.46 | $10.57 | 17600 |
| 2025-12-02 | 10.44 | $10.60 | 10435 |
| 2025-12-01 | 10.42 | $10.61 | 35800 |
| 2025-11-28 | 10.40 | $10.76 | 44100 |
| 2025-11-26 | 10.36 | $10.66 | 29130 |
| 2025-11-25 | 10.33 | $10.38 | 53336 |
| 2025-11-24 | 10.32 | $10.38 | 19203 |
| 2025-11-21 | 10.32 | $10.24 | 34900 |
| 2025-11-20 | 10.33 | $10.16 | 53518 |
| 2025-11-19 | 10.35 | $10.25 | 126848 |
| 2025-11-18 | 10.36 | $10.24 | 61006 |
| 2025-11-17 | 10.37 | $10.36 | 45108 |
| 2025-11-14 | 10.37 | $10.47 | 17800 |
| 2025-11-13 | 10.37 | $10.47 | 75100 |
| 2025-11-12 | 10.36 | $10.46 | 18810 |
| 2025-11-11 | 10.35 | $10.36 | 32539 |
| 2025-11-10 | 10.35 | $10.35 | 36247 |
| 2025-11-07 | 10.35 | $10.27 | 20706 |
| 2025-11-06 | 10.35 | $10.25 | 321407 |
| 2025-11-05 | 10.36 | $10.28 | 69600 |
| 2025-11-04 | 10.37 | $10.29 | 54043 |
| 2025-11-03 | 10.38 | $10.33 | 54200 |
| 2025-10-31 | 10.38 | $10.36 | 51812 |
| 2025-10-30 | 10.39 | $10.29 | 68407 |
| 2025-10-29 | 10.40 | $10.28 | 92609 |
| 2025-10-28 | 10.42 | $10.48 | 116417 |
| 2025-10-27 | 10.41 | $10.58 | 82422 |
| 2025-10-24 | 10.40 | $10.48 | 47332 |
| 2025-10-23 | 10.40 | $10.47 | 63900 |
| 2025-10-22 | 10.40 | $10.35 | 127843 |
| 2025-10-21 | 10.41 | $10.42 | 139200 |
| 2025-10-20 | 10.42 | $10.55 | 73538 |
| 2025-10-17 | 10.41 | $10.32 | 19300 |
| 2025-10-16 | 10.43 | $10.31 | 145100 |
| 2025-10-15 | 10.45 | $10.19 | 21500 |
| 2025-10-14 | 10.49 | $10.14 | 72633 |
| 2025-10-13 | 10.54 | $10.27 | 55609 |
| 2025-10-10 | 10.57 | $9.96 | 54100 |
| 2025-10-09 | 10.64 | $10.49 | 34400 |
| 2025-10-08 | 10.66 | $10.59 | 31349 |
| 2025-10-07 | 10.68 | $10.62 | 29800 |
| 2025-10-06 | 10.69 | $10.78 | 115731 |
| 2025-10-03 | 10.68 | $10.74 | 30400 |
| 2025-10-02 | 10.68 | $10.63 | 36537 |
| 2025-10-01 | 10.70 | $10.57 | 10400 |
| 2025-09-30 | 10.71 | $10.54 | 29700 |
| 2025-09-29 | 10.73 | $10.54 | 78700 |
| 2025-09-26 | 10.76 | $10.60 | 29123 |
| 2025-09-25 | 10.77 | $10.57 | 28640 |
| 2025-09-24 | 10.79 | $10.66 | 7708 |
| 2025-09-23 | 10.80 | $10.72 | 14517 |
| 2025-09-22 | 10.80 | $10.80 | 22113 |
| 2025-09-19 | 10.80 | $10.72 | 24111 |
| 2025-09-18 | 10.80 | $10.86 | 18600 |
| 2025-09-17 | 10.78 | $10.86 | 59448 |
| 2025-09-16 | 10.76 | $10.85 | 15301 |
| 2025-09-15 | 10.74 | $10.84 | 51000 |
| 2025-09-12 | 10.72 | $10.87 | 33210 |
| 2025-09-11 | 10.70 | $10.94 | 66300 |
| 2025-09-10 | 10.66 | $10.83 | 58100 |
| 2025-09-09 | 10.64 | $10.82 | 30300 |
| 2025-09-08 | 10.61 | $10.89 | 95411 |
| 2025-09-05 | 10.57 | $10.73 | 73087 |
| 2025-09-04 | 10.55 | $10.70 | 41600 |
| 2025-09-03 | 10.53 | $10.74 | 48821 |
| 2025-09-02 | 10.50 | $10.75 | 81645 |
| 2025-08-29 | 10.46 | $10.71 | 59120 |
| 2025-08-28 | 10.43 | $10.68 | 51500 |
| 2025-08-27 | 10.39 | $10.42 | 118800 |
| 2025-08-26 | 10.37 | $10.41 | 30018 |
| 2025-08-25 | 10.35 | $10.45 | 31624 |
| 2025-08-22 | 10.33 | $10.51 | 63305 |
| 2025-08-21 | 10.29 | $10.33 | 20900 |
| 2025-08-20 | 10.27 | $10.42 | 34510 |
| 2025-08-19 | 10.24 | $10.39 | 49636 |
| 2025-08-18 | 10.21 | $10.50 | 33100 |
| 2025-08-15 | 10.16 | $10.43 | 73400 |
| 2025-08-14 | 10.12 | $10.36 | 89100 |
| 2025-08-13 | 10.08 | $10.48 | 124300 |
| 2025-08-12 | 10.02 | $10.47 | 89636 |
| 2025-08-11 | 9.96 | $10.42 | 77613 |
| 2025-08-08 | 9.91 | $10.41 | 205232 |
| 2025-08-07 | 9.85 | $10.25 | 68838 |
| 2025-08-06 | 9.80 | $10.14 | 77600 |
| 2025-08-05 | 9.76 | $9.97 | 66400 |
| 2025-08-04 | 9.74 | $9.86 | 105000 |
| 2025-08-01 | 9.72 | $9.71 | 49734 |
| 2025-07-31 | 9.72 | $9.68 | 174016 |
| 2025-07-30 | 9.72 | $9.70 | 67913 |
| 2025-07-29 | 9.72 | $9.70 | 13808 |
| 2025-07-28 | 9.72 | $9.69 | 37400 |
| 2025-07-25 | 9.72 | $9.82 | 46703 |
| 2025-07-24 | 9.71 | $9.87 | 19342 |
| 2025-07-23 | 9.69 | $9.98 | 89900 |
| 2025-07-22 | 9.66 | $9.70 | 35238 |
| 2025-07-21 | 9.65 | $9.79 | 143200 |
| 2025-07-18 | 9.64 | $9.63 | 12400 |
| 2025-07-17 | 9.63 | $9.59 | 36900 |
| 2025-07-16 | 9.64 | $9.57 | 38800 |
| 2025-07-15 | 9.64 | $9.53 | 37638 |
| 2025-07-14 | 9.65 | $9.72 | 116417 |
| 2025-07-11 | 9.64 | $9.66 | 38200 |
| 2025-07-10 | 9.64 | $9.67 | 28600 |
| 2025-07-09 | 9.63 | $9.67 | 24131 |
| 2025-07-08 | 9.63 | $9.66 | 23542 |
| 2025-07-07 | 9.62 | $9.54 | 36300 |
| 2025-07-03 | 9.63 | $9.75 | 40346 |
| 2025-07-02 | 9.61 | $9.77 | 87600 |
| 2025-07-01 | 9.60 | $9.75 | 45000 |
| 2025-06-30 | 9.58 | $9.64 | 40200 |
| 2025-06-27 | 9.57 | $9.74 | 39500 |
| 2025-06-26 | 9.55 | $9.63 | 47338 |
| 2025-06-25 | 9.55 | $9.44 | 39725 |
| 2025-06-24 | 9.56 | $9.44 | 839800 |
| 2025-06-23 | 9.56 | $9.45 | 93600 |
| 2025-06-20 | 9.57 | $9.50 | 20000 |
| 2025-06-18 | 9.57 | $9.57 | 17100 |
| 2025-06-17 | 9.56 | $9.57 | 146700 |
| 2025-06-16 | 9.54 | $9.65 | 54712 |
| 2025-06-13 | 9.52 | $9.65 | 70800 |
| 2025-06-12 | 9.49 | $9.70 | 80724 |
| 2025-06-11 | 9.46 | $9.62 | 13332 |
| 2025-06-10 | 9.42 | $9.63 | 42400 |
| 2025-06-09 | 9.39 | $9.55 | 134404 |
| 2025-06-06 | 9.36 | $9.53 | 34445 |
| 2025-06-05 | 9.33 | $9.59 | 20300 |
| 2025-06-04 | 9.29 | $9.58 | 30123 |
| 2025-06-03 | 9.25 | $9.55 | 75523 |
| 2025-06-02 | 9.21 | $9.56 | 37800 |
| 2025-05-30 | 9.16 | $9.41 | 42600 |
| 2025-05-29 | 9.13 | $9.40 | 26037 |
| 2025-05-28 | 9.09 | $9.36 | 76645 |
| 2025-05-27 | 9.06 | $9.50 | 94700 |
| 2025-05-23 | 9.01 | $9.20 | 371800 |
| 2025-05-22 | 8.99 | $9.08 | 17123 |
| 2025-05-21 | 8.98 | $8.98 | 43700 |
| 2025-05-20 | 8.97 | $9.03 | 67736 |
| 2025-05-19 | 8.96 | $9.00 | 95139 |
| 2025-05-16 | 8.95 | $8.94 | 11500 |
| 2025-05-15 | 8.94 | $8.95 | 24200 |
| 2025-05-14 | 8.93 | $8.99 | 107428 |
| 2025-05-13 | 8.91 | $9.01 | 58045 |
| 2025-05-12 | 8.89 | $9.07 | 64534 |
| 2025-05-09 | 8.85 | $8.96 | 31900 |
| 2025-05-08 | 8.82 | $8.98 | 8700 |
| 2025-05-07 | 8.79 | $9.00 | 19307 |
| 2025-05-06 | 8.74 | $8.95 | 42324 |
| 2025-05-05 | 8.70 | $8.80 | 115040 |
| 2025-05-02 | 8.66 | $9.03 | 101700 |
| 2025-05-01 | 8.60 | $9.05 | 93328 |
| 2025-04-30 | 8.53 | $8.93 | 76100 |
| 2025-04-29 | 8.47 | $8.91 | 54404 |
| 2025-04-28 | 8.40 | $8.86 | 86100 |
| 2025-04-25 | 8.35 | $8.78 | 77600 |
| 2025-04-24 | 8.29 | $8.86 | 98808 |
| 2025-04-23 | 8.23 | $8.69 | 348300 |
| 2025-04-22 | 8.18 | $8.61 | 217127 |
| 2025-04-21 | 8.14 | $8.34 | 142025 |
| 2025-04-17 | 8.13 | $8.38 | 134700 |
| 2025-04-16 | 8.11 | $8.28 | 87400 |
| 2025-04-15 | 8.10 | $8.27 | 70500 |
| 2025-04-14 | 8.10 | $8.16 | 105814 |
| 2025-04-11 | 8.10 | $8.11 | 116537 |
| 2025-04-10 | 8.11 | $7.87 | 100400 |
| 2025-04-09 | 8.15 | $8.09 | 118512 |
| 2025-04-08 | 8.17 | $7.65 | 80700 |
| 2025-04-07 | 8.23 | $7.68 | 110400 |
| 2025-04-04 | 8.29 | $7.75 | 165325 |
| 2025-04-03 | 8.35 | $8.06 | 145400 |
| 2025-04-02 | 8.37 | $8.23 | 5820 |
| 2025-04-01 | 8.38 | $8.29 | 54000 |
| 2025-03-31 | 8.39 | $8.39 | 44136 |
| 2025-03-28 | 8.38 | $8.38 | 76700 |
| 2025-03-27 | 8.37 | $8.48 | 81026 |
| 2025-03-26 | 8.35 | $8.46 | 152900 |
| 2025-03-25 | 8.33 | $8.41 | 115501 |
| 2025-03-24 | 8.31 | $8.42 | 96000 |
| 2025-03-21 | 8.29 | $8.43 | 181300 |
| 2025-03-20 | 8.26 | $8.40 | 45237 |
| 2025-03-19 | 8.24 | $8.43 | 92400 |
| 2025-03-18 | 8.21 | $8.39 | 44901 |
| 2025-03-17 | 8.18 | $8.47 | 100000 |
| 2025-03-14 | 8.14 | $8.39 | 36500 |
| 2025-03-13 | 8.11 | $8.26 | 70604 |
| 2025-03-12 | 8.09 | $8.34 | 113300 |
| 2025-03-11 | 8.05 | $8.19 | 89123 |
| 2025-03-10 | 8.04 | $8.16 | 91000 |
| 2025-03-07 | 8.02 | $8.21 | 26428 |
| 2025-03-06 | 8.00 | $8.17 | 201100 |
| 2025-03-05 | 7.98 | $8.18 | 70116 |
| 2025-03-04 | 7.95 | $7.96 | 27435 |
| 2025-03-03 | 7.95 | $7.99 | 48900 |
| 2025-02-28 | 7.94 | $7.91 | 60034 |
| 2025-02-27 | 7.93 | $7.99 | 72918 |
| 2025-02-26 | 7.92 | $8.01 | 99700 |
| 2025-02-25 | 7.90 | $7.96 | 40800 |
| 2025-02-24 | 7.89 | $7.94 | 39115 |
| 2025-02-21 | 7.88 | $7.96 | 18514 |
| 2025-02-20 | 7.87 | $7.91 | 21500 |
| 2025-02-19 | 7.85 | $7.94 | 56644 |
| 2025-02-18 | 7.84 | $8.02 | 99800 |
| 2025-02-14 | 7.81 | $7.92 | 49000 |
| 2025-02-13 | 7.79 | $7.91 | 33718 |
| 2025-02-12 | 7.77 | $7.88 | 138700 |
| 2025-02-11 | 7.76 | $7.93 | 15900 |
| 2025-02-10 | 7.73 | $8.01 | 25100 |
| 2025-02-07 | 7.70 | $7.89 | 122300 |
| 2025-02-06 | 7.67 | $7.91 | 57833 |
| 2025-02-05 | 7.64 | $7.71 | 15800 |
| 2025-02-04 | 7.64 | $7.65 | 43237 |
| 2025-02-03 | 7.63 | $7.61 | 30100 |
| 2025-01-31 | 7.64 | $7.68 | 25000 |
| 2025-01-30 | 7.63 | $7.72 | 15100 |
| 2025-01-29 | 7.62 | $7.63 | 39424 |
| 2025-01-28 | 7.62 | $7.72 | 37500 |
| 2025-01-27 | 7.62 | $7.67 | 166900 |
| 2025-01-24 | 7.61 | $7.77 | 24934 |
| 2025-01-23 | 7.60 | $7.63 | 33900 |
| 2025-01-22 | 7.59 | $7.61 | 199147 |
| 2025-01-21 | 7.59 | $7.57 | 109100 |
| 2025-01-17 | 7.60 | $7.53 | 42604 |
| 2025-01-16 | 7.60 | $7.52 | 70202 |
| 2025-01-15 | 7.62 | $7.53 | 57800 |
| 2025-01-14 | 7.63 | $7.50 | 24515 |
| 2025-01-13 | 7.65 | $7.52 | 42600 |
| 2025-01-10 | 7.67 | $7.51 | 64000 |
| 2025-01-08 | 7.69 | $7.61 | 58001 |
| 2025-01-07 | 7.70 | $7.71 | 27235 |
| 2025-01-06 | 7.71 | $7.79 | 43919 |
| 2025-01-03 | 7.71 | $7.79 | 25700 |
| 2025-01-02 | 7.71 | $7.74 | 23800 |
| 2024-12-31 | 7.71 | $7.67 | 37200 |
| 2024-12-30 | 7.73 | $7.62 | 148107 |
| 2024-12-27 | 7.75 | $7.60 | 126600 |
| 2024-12-26 | 7.77 | $7.66 | 37600 |
| 2024-12-24 | 7.78 | $7.52 | 28400 |
| 2024-12-23 | 7.81 | $7.50 | 24744 |
| 2024-12-20 | 7.85 | $7.53 | 29500 |
| 2024-12-19 | 7.88 | $7.55 | 99600 |
| 2024-12-18 | 7.90 | $7.77 | 33800 |
| 2024-12-17 | 7.91 | $7.86 | 17700 |
| 2024-12-16 | 7.90 | $7.87 | 48804 |
| 2024-12-13 | 7.90 | $8.00 | 52400 |
| 2024-12-12 | 7.87 | $7.97 | 117100 |
| 2024-12-11 | 7.85 | $8.00 | 95602 |
| 2024-12-10 | 7.83 | $7.96 | 140600 |
| 2024-12-09 | 7.81 | $7.99 | 69133 |
| 2024-12-06 | 7.78 | $8.02 | 21400 |
| 2024-12-05 | 7.75 | $8.00 | 26431 |
| 2024-12-04 | 7.72 | $7.99 | 181700 |
| 2024-12-03 | 7.69 | $8.01 | 33313 |
| 2024-12-02 | 7.66 | $7.90 | 23700 |
| 2024-11-29 | 7.63 | $7.85 | 29918 |
| 2024-11-27 | 7.61 | $7.67 | 25600 |
| 2024-11-26 | 7.61 | $7.60 | 62800 |
| 2024-11-25 | 7.61 | $7.64 | 123339 |
| 2024-11-22 | 7.61 | $7.57 | 58317 |
| 2024-11-21 | 7.61 | $7.55 | 43400 |
| 2024-11-20 | 7.62 | $7.51 | 23800 |
| 2024-11-19 | 7.63 | $7.51 | 92800 |
| 2024-11-18 | 7.64 | $7.59 | 67346 |
| 2024-11-15 | 7.65 | $7.54 | 82000 |
| 2024-11-14 | 7.66 | $7.59 | 48913 |
| 2024-11-13 | 7.67 | $7.67 | 11120 |
| 2024-11-12 | 7.67 | $7.68 | 19500 |
| 2024-11-11 | 7.67 | $7.80 | 47100 |
| 2024-11-08 | 7.66 | $7.71 | 31009 |
| 2024-11-07 | 7.66 | $7.73 | 103931 |
| 2024-11-06 | 7.66 | $7.65 | 122000 |
| 2024-11-05 | 7.67 | $7.72 | 13500 |
| 2024-11-04 | 7.67 | $7.62 | 39600 |
| 2024-11-01 | 7.69 | $7.61 | 42500 |
| 2024-10-31 | 7.71 | $7.64 | 94200 |
| 2024-10-30 | 7.73 | $7.62 | 28018 |
| 2024-10-29 | 7.75 | $7.60 | 30800 |
| 2024-10-28 | 7.78 | $7.53 | 257800 |
| 2024-10-25 | 7.82 | $7.52 | 256524 |
| 2024-10-24 | 7.86 | $7.53 | 76220 |
| 2024-10-23 | 7.91 | $7.55 | 95122 |
| 2024-10-22 | 7.95 | $7.69 | 170618 |
| 2024-10-21 | 7.99 | $7.79 | 188812 |
| 2024-10-18 | 8.01 | $7.87 | 63900 |
| 2024-10-17 | 8.03 | $7.89 | 23232 |
| 2024-10-16 | 8.05 | $7.92 | 58448 |
| 2024-10-15 | 8.07 | $7.90 | 185200 |
| 2024-10-14 | 8.08 | $7.96 | 147534 |
| 2024-10-11 | 8.10 | $7.99 | 64248 |
| 2024-10-10 | 8.11 | $7.98 | 16921 |
| 2024-10-09 | 8.12 | $8.01 | 90200 |
| 2024-10-08 | 8.12 | $8.08 | 37600 |
| 2024-10-07 | 8.12 | $8.07 | 64900 |
| 2024-10-04 | 8.12 | $8.16 | 57500 |
| 2024-10-03 | 8.11 | $8.15 | 81121 |
| 2024-10-02 | 8.10 | $8.18 | 74300 |
| 2024-10-01 | 8.09 | $8.25 | 141317 |
| 2024-09-30 | 8.06 | $8.27 | 190700 |
| 2024-09-27 | 8.04 | $8.13 | 74334 |
| 2024-09-26 | 8.03 | $8.24 | 35000 |
| 2024-09-25 | 8.00 | $8.09 | 202136 |
| 2024-09-24 | 7.99 | $8.02 | 35701 |
| 2024-09-23 | 7.99 | $8.10 | 37732 |
| 2024-09-20 | 7.98 | $8.05 | 125000 |
| 2024-09-19 | 7.97 | $8.08 | 11744 |
| 2024-09-18 | 7.95 | $7.96 | 31210 |
| 2024-09-17 | 7.95 | $7.98 | 32820 |
| 2024-09-16 | 7.95 | $8.06 | 54934 |
| 2024-09-13 | 7.94 | $7.94 | 50700 |
| 2024-09-12 | 7.94 | $7.90 | 93336 |
| 2024-09-11 | 7.94 | $7.90 | 59500 |
| 2024-09-10 | 7.93 | $7.94 | 57406 |
| 2024-09-09 | 7.93 | $7.97 | 96200 |
| 2024-09-06 | 7.91 | $7.79 | 83511 |
| 2024-09-05 | 7.92 | $7.94 | 40500 |
| 2024-09-04 | 7.90 | $7.96 | 28513 |
| 2024-09-03 | 7.88 | $7.97 | 50600 |
| 2024-08-30 | 7.85 | $8.03 | 29938 |
| 2024-08-29 | 7.82 | $8.03 | 26501 |
| 2024-08-28 | 7.79 | $7.98 | 63100 |
| 2024-08-27 | 7.76 | $8.02 | 112143 |
| 2024-08-26 | 7.72 | $7.94 | 48300 |
| 2024-08-23 | 7.69 | $8.03 | 49846 |
| 2024-08-22 | 7.66 | $7.84 | 56421 |
| 2024-08-21 | 7.64 | $7.85 | 119229 |
| 2024-08-20 | 7.62 | $7.88 | 80926 |
| 2024-08-19 | 7.59 | $7.90 | 74120 |
| 2024-08-16 | 7.57 | $7.76 | 129100 |
| 2024-08-15 | 7.55 | $7.73 | 20000 |
| 2024-08-14 | 7.54 | $7.61 | 39727 |
| 2024-08-13 | 7.55 | $7.58 | 18500 |
| 2024-08-12 | 7.55 | $7.43 | 22325 |
| 2024-08-09 | 7.58 | $7.39 | 59300 |
| 2024-08-08 | 7.60 | $7.41 | 45206 |
| 2024-08-07 | 7.63 | $7.26 | 189646 |
| 2024-08-06 | 7.68 | $7.13 | 328045 |
| 2024-08-05 | 7.73 | $7.27 | 119540 |
| 2024-08-02 | 7.78 | $7.48 | 116844 |
| 2024-08-01 | 7.81 | $7.79 | 117843 |
| 2024-07-31 | 7.80 | $8.06 | 50000 |
| 2024-07-30 | 7.77 | $7.84 | 48440 |
| 2024-07-29 | 7.76 | $7.81 | 25448 |
| 2024-07-26 | 7.75 | $7.83 | 21246 |
| 2024-07-25 | 7.73 | $7.77 | 99500 |
| 2024-07-24 | 7.72 | $7.73 | 44000 |
| 2024-07-23 | 7.72 | $7.79 | 68800 |
| 2024-07-22 | 7.70 | $7.77 | 20406 |
| 2024-07-19 | 7.69 | $7.74 | 25200 |
| 2024-07-18 | 7.68 | $7.76 | 36000 |
| 2024-07-17 | 7.67 | $7.87 | 98800 |
| 2024-07-16 | 7.64 | $7.84 | 26000 |
| 2024-07-15 | 7.62 | $7.78 | 1800 |
| 2024-07-12 | 7.60 | $7.79 | 93039 |
| 2024-07-11 | 7.58 | $7.67 | 27100 |
| 2024-07-10 | 7.57 | $7.68 | 37549 |
| 2024-07-09 | 7.56 | $7.57 | 64525 |
| 2024-07-08 | 7.56 | $7.55 | 40800 |
| 2024-07-05 | 7.56 | $7.57 | 96100 |
| 2024-07-03 | 7.56 | $7.55 | 77941 |
| 2024-07-02 | 7.57 | $7.54 | 102320 |
| 2024-07-01 | 7.57 | $7.55 | 34601 |
| 2024-06-28 | 7.58 | $7.58 | 58523 |
| 2024-06-27 | 7.59 | $7.55 | 88100 |
| 2024-06-26 | 7.59 | $7.54 | 47049 |
| 2024-06-25 | 7.61 | $7.59 | 84811 |
| 2024-06-24 | 7.61 | $7.51 | 49700 |
| 2024-06-21 | 7.63 | $7.52 | 24226 |
| 2024-06-20 | 7.64 | $7.53 | 39900 |
| 2024-06-18 | 7.66 | $7.53 | 133500 |
| 2024-06-17 | 7.67 | $7.54 | 47700 |
| 2024-06-14 | 7.69 | $7.57 | 30305 |
| 2024-06-13 | 7.70 | $7.53 | 29538 |
| 2024-06-12 | 7.72 | $7.66 | 35005 |
| 2024-06-11 | 7.73 | $7.66 | 13600 |
| 2024-06-10 | 7.74 | $7.71 | 34900 |
| 2024-06-07 | 7.74 | $7.68 | 30200 |
| 2024-06-06 | 7.75 | $7.72 | 34800 |
| 2024-06-05 | 7.76 | $7.80 | 19400 |
| 2024-06-04 | 7.75 | $7.78 | 96000 |
| 2024-06-03 | 7.75 | $7.79 | 70000 |
| 2024-05-31 | 7.75 | $7.80 | 144600 |
| 2024-05-30 | 7.75 | $7.73 | 19806 |
| 2024-05-29 | 7.75 | $7.62 | 16719 |
| 2024-05-28 | 7.77 | $7.73 | 12400 |
| 2024-05-24 | 7.77 | $7.74 | 26400 |
| 2024-05-23 | 7.77 | $7.65 | 14904 |
| 2024-05-22 | 7.78 | $7.69 | 57234 |
| 2024-05-21 | 7.79 | $7.76 | 26333 |
| 2024-05-20 | 7.79 | $7.82 | 14745 |
| 2024-05-17 | 7.78 | $7.79 | 175310 |
| 2024-05-16 | 7.77 | $7.75 | 9839 |
| 2024-05-15 | 7.77 | $7.82 | 59700 |
| 2024-05-14 | 7.76 | $7.86 | 32812 |
| 2024-05-13 | 7.74 | $7.82 | 8218 |
| 2024-05-10 | 7.73 | $7.82 | 37033 |
| 2024-05-09 | 7.72 | $7.85 | 36530 |
| 2024-05-08 | 7.70 | $7.78 | 25200 |
| 2024-05-07 | 7.69 | $7.79 | 61200 |
| 2024-05-06 | 7.67 | $7.86 | 42828 |
| 2024-05-03 | 7.66 | $7.86 | 11933 |
| 2024-05-02 | 7.64 | $7.78 | 61400 |
| 2024-05-01 | 7.63 | $7.63 | 17800 |
| 2024-04-30 | 7.63 | $7.59 | 48625 |
| 2024-04-29 | 7.64 | $7.67 | 21420 |
| 2024-04-26 | 7.64 | $7.61 | 5000 |
| 2024-04-25 | 7.65 | $7.59 | 44600 |
| 2024-04-24 | 7.67 | $7.65 | 66333 |
| 2024-04-23 | 7.68 | $7.64 | 35900 |
| 2024-04-22 | 7.69 | $7.61 | 15100 |
| 2024-04-19 | 7.71 | $7.55 | 45600 |
| 2024-04-18 | 7.74 | $7.49 | 32717 |
| 2024-04-17 | 7.77 | $7.49 | 66000 |
| 2024-04-16 | 7.80 | $7.60 | 28700 |
| 2024-04-15 | 7.83 | $7.73 | 145239 |
| 2024-04-12 | 7.84 | $7.68 | 58744 |
| 2024-04-11 | 7.86 | $7.75 | 65500 |
| 2024-04-10 | 7.88 | $7.69 | 118800 |
| 2024-04-09 | 7.89 | $7.82 | 142400 |
| 2024-04-08 | 7.90 | $7.85 | 51741 |
| 2024-04-05 | 7.91 | $7.88 | 32016 |
| 2024-04-04 | 7.91 | $7.82 | 79239 |
| 2024-04-03 | 7.92 | $7.89 | 62014 |
| 2024-04-02 | 7.92 | $7.83 | 71400 |
| 2024-04-01 | 7.93 | $7.87 | 41100 |
| 2024-03-28 | 7.93 | $7.98 | 33707 |
| 2024-03-27 | 7.93 | $8.03 | 43800 |
| 2024-03-26 | 7.91 | $8.00 | 56414 |
| 2024-03-25 | 7.90 | $7.98 | 40842 |
| 2024-03-22 | 7.89 | $7.99 | 13100 |
| 2024-03-21 | 7.88 | $7.91 | 32320 |
| 2024-03-20 | 7.87 | $7.89 | 84400 |
| 2024-03-19 | 7.86 | $7.89 | 68100 |
| 2024-03-18 | 7.86 | $7.91 | 47100 |
| 2024-03-15 | 7.85 | $7.88 | 17935 |
| 2024-03-14 | 7.84 | $7.83 | 60813 |
| 2024-03-13 | 7.83 | $7.80 | 34400 |
| 2024-03-12 | 7.83 | $7.88 | 26000 |
| 2024-03-11 | 7.82 | $7.86 | 67200 |
| 2024-03-08 | 7.81 | $7.94 | 27300 |
| 2024-03-07 | 7.79 | $7.95 | 20038 |
| 2024-03-06 | 7.77 | $7.95 | 39703 |
| 2024-03-05 | 7.75 | $7.87 | 61600 |
| 2024-03-04 | 7.73 | $7.89 | 73505 |
| 2024-03-01 | 7.71 | $7.93 | 76100 |
| 2024-02-29 | 7.69 | $7.82 | 27841 |
| 2024-02-28 | 7.67 | $7.71 | 11500 |
| 2024-02-27 | 7.67 | $7.70 | 14900 |
| 2024-02-26 | 7.66 | $7.68 | 16847 |
| 2024-02-23 | 7.66 | $7.69 | 38200 |
| 2024-02-22 | 7.65 | $7.69 | 70802 |
| 2024-02-21 | 7.65 | $7.65 | 32000 |
| 2024-02-20 | 7.65 | $7.64 | 21200 |
| 2024-02-16 | 7.65 | $7.60 | 48000 |
| 2024-02-15 | 7.65 | $7.68 | 73900 |
| 2024-02-14 | 7.64 | $7.68 | 19200 |
| 2024-02-13 | 7.64 | $7.61 | 35900 |
| 2024-02-12 | 7.64 | $7.65 | 35106 |
| 2024-02-09 | 7.63 | $7.68 | 15023 |
| 2024-02-08 | 7.63 | $7.68 | 14214 |
| 2024-02-07 | 7.62 | $7.74 | 16600 |
| 2024-02-06 | 7.61 | $7.67 | 39332 |
| 2024-02-05 | 7.60 | $7.62 | 49423 |
| 2024-02-02 | 7.60 | $7.66 | 57500 |
| 2024-02-01 | 7.60 | $7.73 | 28622 |
| 2024-01-31 | 7.58 | $7.58 | 31200 |
| 2024-01-30 | 7.58 | $7.53 | 55900 |
| 2024-01-29 | 7.59 | $7.57 | 96407 |
| 2024-01-26 | 7.59 | $7.54 | 14036 |
| 2024-01-25 | 7.59 | $7.58 | 35000 |
| 2024-01-24 | 7.59 | $7.54 | 46000 |
| 2024-01-23 | 7.59 | $7.55 | 52600 |
| 2024-01-22 | 7.59 | $7.67 | 34545 |
| 2024-01-19 | 7.58 | $7.57 | 47500 |
| 2024-01-18 | 7.58 | $7.61 | 33000 |
| 2024-01-17 | 7.57 | $7.54 | 18600 |
| 2024-01-16 | 7.56 | $7.65 | 39812 |
| 2024-01-12 | 7.55 | $7.79 | 179028 |
| 2024-01-11 | 7.52 | $7.66 | 62136 |
| 2024-01-10 | 7.50 | $7.61 | 22716 |
| 2024-01-09 | 7.49 | $7.50 | 170900 |
| 2024-01-08 | 7.48 | $7.58 | 83200 |
| 2024-01-05 | 7.47 | $7.51 | 31833 |
| 2024-01-04 | 7.47 | $7.50 | 27045 |
| 2024-01-03 | 7.46 | $7.51 | 5112 |
| 2024-01-02 | 7.45 | $7.56 | 20246 |
| 2023-12-29 | 7.44 | $7.59 | 22600 |
| 2023-12-28 | 7.42 | $7.58 | 53200 |
| 2023-12-27 | 7.40 | $7.46 | 52506 |
| 2023-12-26 | 7.40 | $7.44 | 28000 |
| 2023-12-22 | 7.39 | $7.40 | 44229 |
| 2023-12-21 | 7.38 | $7.37 | 46700 |
| 2023-12-20 | 7.38 | $7.25 | 29200 |
| 2023-12-19 | 7.39 | $7.31 | 66432 |
| 2023-12-18 | 7.39 | $7.29 | 117146 |
| 2023-12-15 | 7.40 | $7.55 | 42039 |
| 2023-12-14 | 7.37 | $7.50 | 31823 |
| 2023-12-13 | 7.35 | $7.55 | 44900 |
| 2023-12-12 | 7.32 | $7.44 | 32901 |
| 2023-12-11 | 7.30 | $7.45 | 12100 |
| 2023-12-08 | 7.28 | $7.43 | 58700 |
| 2023-12-07 | 7.26 | $7.49 | 43400 |
| 2023-12-06 | 7.23 | $7.36 | 41702 |
| 2023-12-05 | 7.21 | $7.30 | 21947 |
| 2023-12-04 | 7.19 | $7.29 | 22324 |
| 2023-12-01 | 7.17 | $7.35 | 19200 |
| 2023-11-30 | 7.15 | $7.27 | 14645 |
| 2023-11-29 | 7.13 | $7.28 | 44800 |
| 2023-11-28 | 7.11 | $7.21 | 50900 |
| 2023-11-27 | 7.10 | $7.18 | 50739 |
| 2023-11-24 | 7.08 | $7.18 | 29300 |
| 2023-11-22 | 7.07 | $7.19 | 95212 |
| 2023-11-21 | 7.05 | $7.14 | 25721 |
| 2023-11-20 | 7.03 | $7.16 | 63543 |
| 2023-11-17 | 7.01 | $7.15 | 98532 |
| 2023-11-16 | 6.99 | $7.11 | 21744 |
| 2023-11-15 | 6.97 | $7.07 | 43829 |
| 2023-11-14 | 6.95 | $7.11 | 28800 |
| 2023-11-13 | 6.93 | $6.99 | 12300 |
| 2023-11-10 | 6.92 | $7.00 | 13900 |
| 2023-11-09 | 6.90 | $6.93 | 20716 |
| 2023-11-08 | 6.90 | $6.90 | 53346 |
| 2023-11-07 | 6.90 | $7.02 | 24200 |
| 2023-11-06 | 6.89 | $7.05 | 41000 |
| 2023-11-03 | 6.87 | $7.14 | 39400 |
| 2023-11-02 | 6.85 | $7.05 | 29000 |
| 2023-11-01 | 6.83 | $6.90 | 45800 |
| 2023-10-31 | 6.83 | $6.87 | 80318 |
| 2023-10-30 | 6.83 | $6.82 | 53700 |
| 2023-10-27 | 6.83 | $6.74 | 100107 |
| 2023-10-26 | 6.85 | $6.68 | 33000 |
| 2023-10-25 | 6.87 | $6.74 | 53501 |
| 2023-10-24 | 6.90 | $6.76 | 48000 |
| 2023-10-23 | 6.92 | $6.73 | 25700 |
| 2023-10-20 | 6.94 | $6.74 | 44900 |
| 2023-10-19 | 6.97 | $6.81 | 117800 |
| 2023-10-18 | 6.99 | $6.83 | 16836 |
| 2023-10-17 | 7.02 | $6.87 | 38600 |
| 2023-10-16 | 7.04 | $6.92 | 131900 |
| 2023-10-13 | 7.06 | $6.97 | 48606 |
| 2023-10-12 | 7.07 | $7.07 | 24000 |
| 2023-10-11 | 7.08 | $7.08 | 40500 |
| 2023-10-10 | 7.09 | $7.05 | 17800 |
| 2023-10-09 | 7.11 | $7.00 | 6317 |
| 2023-10-06 | 7.13 | $7.00 | 49000 |
| 2023-10-05 | 7.15 | $6.98 | 15700 |
| 2023-10-04 | 7.18 | $6.86 | 34032 |
| 2023-10-03 | 7.22 | $6.94 | 58800 |
| 2023-10-02 | 7.25 | $7.04 | 108100 |
| 2023-09-29 | 7.28 | $7.11 | 33000 |
| 2023-09-28 | 7.30 | $7.19 | 56300 |
| 2023-09-27 | 7.32 | $7.22 | 5200 |
| 2023-09-26 | 7.33 | $7.15 | 60626 |
| 2023-09-25 | 7.35 | $7.18 | 101000 |
| 2023-09-22 | 7.37 | $7.27 | 32300 |
| 2023-09-21 | 7.38 | $7.25 | 40640 |
| 2023-09-20 | 7.39 | $7.34 | 22400 |
| 2023-09-19 | 7.39 | $7.43 | 10528 |
| 2023-09-18 | 7.38 | $7.40 | 27600 |
| 2023-09-15 | 7.37 | $7.36 | 41800 |
| 2023-09-14 | 7.37 | $7.42 | 96105 |
| 2023-09-13 | 7.36 | $7.41 | 4939 |
| 2023-09-12 | 7.34 | $7.40 | 18900 |
| 2023-09-11 | 7.33 | $7.38 | 21243 |
| 2023-09-08 | 7.32 | $7.36 | 28404 |
| 2023-09-07 | 7.31 | $7.43 | 17600 |
| 2023-09-06 | 7.30 | $7.43 | 12430 |
| 2023-09-05 | 7.28 | $7.45 | 15200 |
| 2023-09-01 | 7.26 | $7.45 | 20900 |
| 2023-08-31 | 7.24 | $7.39 | 26601 |
| 2023-08-30 | 7.23 | $7.28 | 6507 |
| 2023-08-29 | 7.22 | $7.30 | 13700 |
| 2023-08-28 | 7.22 | $7.24 | 42224 |
| 2023-08-25 | 7.22 | $7.29 | 21900 |
| 2023-08-24 | 7.22 | $7.21 | 11100 |
| 2023-08-23 | 7.22 | $7.25 | 14900 |
| 2023-08-22 | 7.22 | $7.14 | 24600 |
| 2023-08-21 | 7.24 | $7.13 | 7610 |
| 2023-08-18 | 7.25 | $7.13 | 11001 |
| 2023-08-17 | 7.27 | $7.16 | 44300 |
| 2023-08-16 | 7.28 | $7.17 | 13918 |
| 2023-08-15 | 7.30 | $7.18 | 87849 |
| 2023-08-14 | 7.31 | $7.22 | 4632 |
| 2023-08-11 | 7.32 | $7.29 | 2922 |
| 2023-08-10 | 7.33 | $7.30 | 15100 |
| 2023-08-09 | 7.33 | $7.31 | 7225 |
| 2023-08-08 | 7.33 | $7.24 | 121521 |
| 2023-08-07 | 7.34 | $7.33 | 80200 |
| 2023-08-04 | 7.34 | $7.26 | 32400 |
| 2023-08-03 | 7.35 | $7.27 | 21045 |
| 2023-08-02 | 7.35 | $7.28 | 52232 |
| 2023-08-01 | 7.36 | $7.35 | 53500 |
| 2023-07-31 | 7.35 | $7.45 | 48300 |
| 2023-07-28 | 7.34 | $7.47 | 18200 |
| 2023-07-27 | 7.32 | $7.43 | 18100 |
| 2023-07-26 | 7.31 | $7.40 | 22500 |
| 2023-07-25 | 7.29 | $7.36 | 14030 |
| 2023-07-24 | 7.28 | $7.32 | 17118 |
| 2023-07-21 | 7.28 | $7.30 | 36600 |
| 2023-07-20 | 7.27 | $7.29 | 47748 |
| 2023-07-19 | 7.27 | $7.35 | 40900 |
| 2023-07-18 | 7.26 | $7.36 | 30100 |
| 2023-07-17 | 7.25 | $7.28 | 9100 |
| 2023-07-14 | 7.25 | $7.27 | 15510 |
| 2023-07-13 | 7.26 | $7.37 | 20342 |
| 2023-07-12 | 7.25 | $7.28 | 47806 |
| 2023-07-11 | 7.25 | $7.26 | 37200 |
| 2023-07-10 | 7.26 | $7.25 | 10116 |
| 2023-07-07 | 7.27 | $7.26 | 49328 |
| 2023-07-06 | 7.27 | $7.13 | 44703 |
| 2023-07-05 | 7.29 | $7.17 | 35914 |
| 2023-07-03 | 7.31 | $7.22 | 27909 |
| 2023-06-30 | 7.32 | $7.20 | 19900 |
| 2023-06-29 | 7.33 | $7.15 | 29100 |
| 2023-06-28 | 7.35 | $7.14 | 203200 |
| 2023-06-27 | 7.37 | $7.27 | 47200 |
| 2023-06-26 | 7.37 | $7.26 | 34200 |
| 2023-06-23 | 7.38 | $7.26 | 21500 |
| 2023-06-22 | 7.39 | $7.39 | 34305 |
| 2023-06-21 | 7.38 | $7.47 | 28323 |
| 2023-06-20 | 7.37 | $7.42 | 23224 |
| 2023-06-16 | 7.36 | $7.46 | 33539 |
| 2023-06-15 | 7.34 | $7.56 | 55200 |
| 2023-06-14 | 7.32 | $7.44 | 38018 |
| 2023-06-13 | 7.30 | $7.54 | 125400 |
| 2023-06-12 | 7.28 | $7.40 | 47949 |
| 2023-06-09 | 7.26 | $7.36 | 17900 |
| 2023-06-08 | 7.25 | $7.24 | 32900 |
| 2023-06-07 | 7.25 | $7.20 | 28000 |
| 2023-06-06 | 7.25 | $7.34 | 41800 |
| 2023-06-05 | 7.24 | $7.28 | 26111 |
| 2023-06-02 | 7.23 | $7.29 | 38402 |
| 2023-06-01 | 7.22 | $7.22 | 143500 |
| 2023-05-31 | 7.22 | $7.11 | 8100 |
| 2023-05-30 | 7.22 | $7.23 | 25733 |
| 2023-05-26 | 7.21 | $7.26 | 71100 |
| 2023-05-25 | 7.20 | $7.46 | 117700 |
| 2023-05-24 | 7.17 | $7.19 | 29120 |
| 2023-05-23 | 7.16 | $7.17 | 96139 |
| 2023-05-22 | 7.15 | $7.38 | 119600 |
| 2023-05-19 | 7.12 | $7.25 | 81800 |
| 2023-05-18 | 7.10 | $7.19 | 74920 |
| 2023-05-17 | 7.09 | $7.24 | 185410 |
| 2023-05-16 | 7.07 | $7.19 | 58021 |
| 2023-05-15 | 7.05 | $7.18 | 27200 |
| 2023-05-12 | 7.03 | $7.16 | 17500 |
| 2023-05-11 | 7.02 | $7.13 | 5500 |
| 2023-05-10 | 7.00 | $7.12 | 23532 |
| 2023-05-09 | 6.99 | $7.13 | 51900 |
| 2023-05-08 | 6.97 | $7.04 | 67936 |
| 2023-05-05 | 6.96 | $7.09 | 45000 |
| 2023-05-04 | 6.94 | $6.96 | 51820 |
| 2023-05-03 | 6.94 | $6.98 | 86231 |
| 2023-05-02 | 6.94 | $6.88 | 23624 |
| 2023-05-01 | 6.94 | $6.97 | 49600 |
| 2023-04-28 | 6.93 | $6.96 | 45425 |
| 2023-04-27 | 6.93 | $7.02 | 30200 |
| 2023-04-26 | 6.92 | $6.93 | 29000 |
| 2023-04-25 | 6.92 | $6.93 | 31112 |
| 2023-04-24 | 6.91 | $6.96 | 29915 |
| 2023-04-21 | 6.91 | $6.99 | 39931 |
| 2023-04-20 | 6.90 | $6.93 | 4313 |
| 2023-04-19 | 6.89 | $6.88 | 9100 |
| 2023-04-18 | 6.89 | $6.95 | 19600 |
| 2023-04-17 | 6.88 | $6.93 | 13400 |
| 2023-04-14 | 6.87 | $6.90 | 14105 |
| 2023-04-13 | 6.86 | $6.98 | 18700 |
| 2023-04-12 | 6.85 | $6.89 | 12300 |
| 2023-04-11 | 6.84 | $6.83 | 25800 |
| 2023-04-10 | 6.84 | $6.79 | 4602 |
| 2023-04-06 | 6.84 | $6.82 | 27500 |
| 2023-04-05 | 6.84 | $6.86 | 143641 |
| 2023-04-04 | 6.84 | $6.96 | 15905 |
| 2023-04-03 | 6.83 | $6.95 | 4304 |
| 2023-03-31 | 6.81 | $6.91 | 11823 |
| 2023-03-30 | 6.81 | $6.86 | 17000 |
| 2023-03-29 | 6.80 | $6.85 | 26800 |
| 2023-03-28 | 6.80 | $6.85 | 53843 |
| 2023-03-27 | 6.79 | $6.84 | 10914 |
| 2023-03-24 | 6.79 | $6.83 | 25527 |
| 2023-03-23 | 6.79 | $6.79 | 6400 |
| 2023-03-22 | 6.79 | $6.72 | 171920 |
| 2023-03-21 | 6.80 | $6.72 | 110800 |
| 2023-03-20 | 6.80 | $6.77 | 192400 |
| 2023-03-17 | 6.81 | $6.70 | 15700 |
| 2023-03-16 | 6.82 | $6.76 | 208717 |
| 2023-03-15 | 6.82 | $6.61 | 41000 |
| 2023-03-14 | 6.84 | $6.78 | 47432 |
| 2023-03-13 | 6.85 | $6.85 | 50518 |
| 2023-03-10 | 6.85 | $6.97 | 103700 |
| 2023-03-09 | 6.83 | $6.97 | 43300 |
| 2023-03-08 | 6.82 | $6.94 | 5400 |
| 2023-03-07 | 6.81 | $6.85 | 64900 |
| 2023-03-06 | 6.80 | $6.83 | 33520 |
| 2023-03-03 | 6.80 | $6.89 | 41200 |
| 2023-03-02 | 6.79 | $6.79 | 18800 |
| 2023-03-01 | 6.80 | $6.79 | 9800 |
| 2023-02-28 | 6.80 | $6.77 | 10514 |
| 2023-02-27 | 6.81 | $6.78 | 27300 |
| 2023-02-24 | 6.81 | $6.70 | 10514 |
| 2023-02-23 | 6.83 | $6.78 | 37709 |
| 2023-02-22 | 6.84 | $6.78 | 9514 |
| 2023-02-21 | 6.84 | $6.76 | 17700 |
| 2023-02-17 | 6.85 | $6.79 | 5900 |
| 2023-02-16 | 6.86 | $6.81 | 6834 |
| 2023-02-15 | 6.87 | $6.81 | 13704 |
| 2023-02-14 | 6.87 | $6.78 | 18149 |
| 2023-02-13 | 6.88 | $6.83 | 15100 |
| 2023-02-10 | 6.89 | $6.92 | 56507 |
| 2023-02-09 | 6.88 | $6.92 | 26300 |
| 2023-02-08 | 6.87 | $6.87 | 26300 |
| 2023-02-07 | 6.87 | $6.89 | 50300 |
| 2023-02-06 | 6.86 | $6.77 | 19400 |
| 2023-02-03 | 6.86 | $6.88 | 25800 |
| 2023-02-02 | 6.85 | $6.96 | 42300 |
| 2023-02-01 | 6.83 | $6.96 | 22201 |
| 2023-01-31 | 6.81 | $6.93 | 14100 |
| 2023-01-30 | 6.79 | $6.82 | 65449 |
| 2023-01-27 | 6.77 | $6.86 | 36700 |
| 2023-01-26 | 6.75 | $6.93 | 12600 |
| 2023-01-25 | 6.72 | $6.97 | 14511 |
| 2023-01-24 | 6.69 | $6.86 | 14606 |
| 2023-01-23 | 6.66 | $6.80 | 40714 |
| 2023-01-20 | 6.64 | $6.83 | 23927 |
| 2023-01-19 | 6.62 | $6.79 | 22517 |
| 2023-01-18 | 6.59 | $6.80 | 36621 |
| 2023-01-17 | 6.56 | $6.85 | 121500 |
| 2023-01-13 | 6.53 | $6.77 | 23545 |
| 2023-01-12 | 6.50 | $6.71 | 25820 |
| 2023-01-11 | 6.48 | $6.58 | 17421 |
| 2023-01-10 | 6.47 | $6.50 | 12103 |
| 2023-01-09 | 6.46 | $6.50 | 49802 |
| 2023-01-06 | 6.46 | $6.51 | 8044 |
| 2023-01-05 | 6.46 | $6.39 | 11300 |
| 2023-01-04 | 6.46 | $6.49 | 30709 |
| 2023-01-03 | 6.46 | $6.51 | 65727 |
| 2022-12-30 | 6.46 | $6.48 | 75200 |
| 2022-12-29 | 6.45 | $6.48 | 103500 |
| 2022-12-28 | 6.45 | $6.43 | 70508 |
| 2022-12-27 | 6.45 | $6.43 | 68017 |
| 2022-12-23 | 6.46 | $6.45 | 31628 |
| 2022-12-22 | 6.46 | $6.43 | 42936 |
| 2022-12-21 | 6.46 | $6.50 | 61600 |
| 2022-12-20 | 6.45 | $6.43 | 96200 |
| 2022-12-19 | 6.45 | $6.36 | 207535 |
| 2022-12-16 | 6.46 | $6.42 | 38124 |
| 2022-12-15 | 6.46 | $6.41 | 52400 |
| 2022-12-14 | 6.45 | $6.56 | 48100 |
| 2022-12-13 | 6.44 | $6.52 | 125527 |
| 2022-12-12 | 6.42 | $6.48 | 55100 |
| 2022-12-09 | 6.41 | $6.50 | 27900 |
| 2022-12-08 | 6.39 | $6.50 | 22809 |
| 2022-12-07 | 6.37 | $6.50 | 23029 |
| 2022-12-06 | 6.35 | $6.45 | 57400 |
| 2022-12-05 | 6.33 | $6.38 | 47700 |
| 2022-12-02 | 6.31 | $6.44 | 42148 |
| 2022-12-01 | 6.29 | $6.48 | 38200 |
| 2022-11-30 | 6.25 | $6.48 | 64100 |
| 2022-11-29 | 6.22 | $6.40 | 23833 |
| 2022-11-28 | 6.18 | $6.38 | 75600 |
| 2022-11-25 | 6.15 | $6.39 | 31100 |
| 2022-11-23 | 6.11 | $6.33 | 50729 |
| 2022-11-22 | 6.08 | $6.29 | 19600 |
| 2022-11-21 | 6.05 | $6.19 | 30136 |
| 2022-11-18 | 6.02 | $6.29 | 17723 |
| 2022-11-17 | 5.98 | $6.27 | 16100 |
| 2022-11-16 | 5.94 | $6.24 | 128000 |
| 2022-11-15 | 5.90 | $6.19 | 85736 |
| 2022-11-14 | 5.87 | $6.10 | 68235 |
| 2022-11-11 | 5.83 | $6.15 | 64918 |
| 2022-11-10 | 5.80 | $6.07 | 31700 |
| 2022-11-09 | 5.77 | $5.79 | 38200 |
| 2022-11-08 | 5.76 | $5.88 | 17417 |
| 2022-11-07 | 5.75 | $5.81 | 49700 |
| 2022-11-04 | 5.74 | $5.85 | 15900 |
| 2022-11-03 | 5.73 | $5.78 | 89600 |
| 2022-11-02 | 5.73 | $5.73 | 51300 |
| 2022-11-01 | 5.73 | $5.76 | 74200 |
| 2022-10-31 | 5.74 | $5.69 | 90400 |
| 2022-10-28 | 5.75 | $5.77 | 67618 |
| 2022-10-27 | 5.75 | $5.75 | 39838 |
| 2022-10-26 | 5.75 | $5.78 | 28300 |
| 2022-10-25 | 5.75 | $5.73 | 73700 |
| 2022-10-24 | 5.76 | $5.66 | 102400 |
| 2022-10-21 | 5.78 | $5.75 | 247400 |
| 2022-10-20 | 5.78 | $5.62 | 159600 |
| 2022-10-19 | 5.80 | $5.63 | 278306 |
| 2022-10-18 | 5.83 | $5.66 | 104600 |
| 2022-10-17 | 5.85 | $5.68 | 153500 |
| 2022-10-14 | 5.87 | $5.67 | 31726 |
| 2022-10-13 | 5.89 | $5.80 | 84300 |
| 2022-10-12 | 5.90 | $5.81 | 20500 |
| 2022-10-11 | 5.92 | $5.90 | 22500 |
| 2022-10-10 | 5.92 | $5.92 | 36637 |
| 2022-10-07 | 5.93 | $5.96 | 14633 |
| 2022-10-06 | 5.93 | $5.92 | 17344 |
| 2022-10-05 | 5.93 | $5.92 | 25138 |
| 2022-10-04 | 5.94 | $5.98 | 59242 |
| 2022-10-03 | 5.94 | $5.88 | 57400 |
| 2022-09-30 | 5.95 | $5.86 | 24116 |
| 2022-09-29 | 5.97 | $5.79 | 46600 |
| 2022-09-28 | 6.00 | $5.86 | 130623 |
| 2022-09-27 | 6.02 | $5.81 | 120876 |
| 2022-09-26 | 6.05 | $5.87 | 36732 |
| 2022-09-23 | 6.07 | $5.89 | 77100 |
| 2022-09-22 | 6.10 | $6.01 | 117846 |
| 2022-09-21 | 6.12 | $6.01 | 8403 |
| 2022-09-20 | 6.13 | $6.00 | 9500 |
| 2022-09-19 | 6.16 | $6.07 | 51400 |
| 2022-09-16 | 6.17 | $6.05 | 53500 |
| 2022-09-15 | 6.20 | $6.09 | 18420 |
| 2022-09-14 | 6.22 | $6.17 | 34142 |
| 2022-09-13 | 6.23 | $6.05 | 25942 |
| 2022-09-12 | 6.26 | $6.17 | 29500 |
| 2022-09-09 | 6.28 | $6.17 | 23400 |
| 2022-09-08 | 6.30 | $6.02 | 29300 |
| 2022-09-07 | 6.34 | $6.04 | 31207 |
| 2022-09-06 | 6.38 | $6.12 | 31009 |
| 2022-09-02 | 6.41 | $6.25 | 18628 |
| 2022-09-01 | 6.43 | $6.24 | 30900 |
| 2022-08-31 | 6.46 | $6.32 | 22747 |
| 2022-08-30 | 6.47 | $6.30 | 157600 |
| 2022-08-29 | 6.49 | $6.40 | 199100 |
| 2022-08-26 | 6.51 | $6.39 | 21223 |
| 2022-08-25 | 6.52 | $6.49 | 29942 |
| 2022-08-24 | 6.53 | $6.44 | 17200 |
| 2022-08-23 | 6.54 | $6.42 | 19800 |
| 2022-08-22 | 6.55 | $6.40 | 94900 |
| 2022-08-19 | 6.56 | $6.49 | 11929 |
| 2022-08-18 | 6.57 | $6.58 | 2711 |
| 2022-08-17 | 6.57 | $6.57 | 40000 |
| 2022-08-16 | 6.56 | $6.67 | 5900 |
| 2022-08-15 | 6.55 | $6.70 | 19928 |
| 2022-08-12 | 6.53 | $6.65 | 321829 |
| 2022-08-11 | 6.52 | $6.53 | 33446 |
| 2022-08-10 | 6.51 | $6.53 | 45924 |
| 2022-08-09 | 6.51 | $6.42 | 15702 |
| 2022-08-08 | 6.51 | $6.48 | 21200 |
| 2022-08-05 | 6.51 | $6.47 | 21500 |
| 2022-08-04 | 6.50 | $6.53 | 44328 |
| 2022-08-03 | 6.50 | $6.54 | 3138 |
| 2022-08-02 | 6.48 | $6.58 | 9935 |
| 2022-08-01 | 6.47 | $6.69 | 10000 |
| 2022-07-29 | 6.44 | $6.60 | 6300 |
| 2022-07-28 | 6.42 | $6.53 | 47200 |
| 2022-07-27 | 6.41 | $6.54 | 65900 |
| 2022-07-26 | 6.39 | $6.43 | 83500 |
| 2022-07-25 | 6.38 | $6.54 | 13635 |
| 2022-07-22 | 6.37 | $6.51 | 39700 |
| 2022-07-21 | 6.35 | $6.54 | 17200 |
| 2022-07-20 | 6.33 | $6.42 | 7400 |
| 2022-07-19 | 6.32 | $6.36 | 241400 |
| 2022-07-18 | 6.31 | $6.26 | 23200 |
| 2022-07-15 | 6.32 | $6.26 | 53345 |
| 2022-07-14 | 6.32 | $6.26 | 27927 |
| 2022-07-13 | 6.33 | $6.31 | 13500 |
| 2022-07-12 | 6.33 | $6.33 | 21100 |
| 2022-07-11 | 6.33 | $6.31 | 17808 |
| 2022-07-08 | 6.33 | $6.38 | 16343 |
| 2022-07-07 | 6.33 | $6.41 | 40900 |
| 2022-07-06 | 6.33 | $6.33 | 22411 |
| 2022-07-05 | 6.33 | $6.29 | 11000 |
| 2022-07-01 | 6.34 | $6.33 | 20333 |
| 2022-06-30 | 6.35 | $6.32 | 6200 |
| 2022-06-29 | 6.36 | $6.38 | 3500 |
| 2022-06-28 | 6.36 | $6.37 | 25325 |
| 2022-06-27 | 6.37 | $6.31 | 44800 |
| 2022-06-24 | 6.38 | $6.41 | 19236 |
| 2022-06-23 | 6.38 | $6.23 | 9649 |
| 2022-06-22 | 6.40 | $6.22 | 14511 |
| 2022-06-21 | 6.42 | $6.22 | 33742 |
| 2022-06-17 | 6.45 | $6.33 | 12100 |
| 2022-06-16 | 6.46 | $6.24 | 29000 |
| 2022-06-15 | 6.49 | $6.35 | 19315 |
| 2022-06-14 | 6.50 | $6.36 | 22800 |
| 2022-06-13 | 6.52 | $6.36 | 60400 |
| 2022-06-10 | 6.53 | $6.47 | 12217 |
| 2022-06-09 | 6.54 | $6.52 | 18100 |
| 2022-06-08 | 6.54 | $6.57 | 26200 |
| 2022-06-07 | 6.53 | $6.56 | 15804 |
| 2022-06-06 | 6.52 | $6.60 | 12900 |
| 2022-06-03 | 6.51 | $6.58 | 21745 |
| 2022-06-02 | 6.51 | $6.62 | 57300 |
| 2022-06-01 | 6.49 | $6.60 | 19700 |
| 2022-05-31 | 6.48 | $6.50 | 46400 |
| 2022-05-27 | 6.48 | $6.53 | 32000 |
| 2022-05-26 | 6.48 | $6.47 | 53200 |
| 2022-05-25 | 6.49 | $6.46 | 34100 |
| 2022-05-24 | 6.50 | $6.44 | 36422 |
| 2022-05-23 | 6.51 | $6.52 | 19242 |
| 2022-05-20 | 6.51 | $6.46 | 24600 |
| 2022-05-19 | 6.52 | $6.51 | 36729 |
| 2022-05-18 | 6.52 | $6.40 | 60600 |
| 2022-05-17 | 6.54 | $6.50 | 26405 |
| 2022-05-16 | 6.55 | $6.51 | 20710 |
| 2022-05-13 | 6.56 | $6.55 | 15403 |
| 2022-05-12 | 6.57 | $6.47 | 153335 |
| 2022-05-11 | 6.59 | $6.43 | 44200 |
| 2022-05-10 | 6.61 | $6.44 | 15525 |
| 2022-05-09 | 6.63 | $6.43 | 41900 |
| 2022-05-06 | 6.66 | $6.53 | 75336 |
| 2022-05-05 | 6.67 | $6.50 | 145000 |
| 2022-05-04 | 6.70 | $6.70 | 65923 |
| 2022-05-03 | 6.70 | $6.58 | 67606 |
| 2022-05-02 | 6.72 | $6.63 | 156500 |
| 2022-04-29 | 6.74 | $6.71 | 49700 |
| 2022-04-28 | 6.75 | $6.76 | 90318 |
| 2022-04-27 | 6.76 | $6.63 | 92400 |
| 2022-04-26 | 6.79 | $6.60 | 47300 |
| 2022-04-25 | 6.82 | $6.66 | 38200 |
| 2022-04-22 | 6.85 | $6.60 | 71934 |
| 2022-04-21 | 6.89 | $6.77 | 71500 |
| 2022-04-20 | 6.91 | $6.80 | 35500 |
| 2022-04-19 | 6.93 | $6.73 | 75400 |
| 2022-04-18 | 6.97 | $6.77 | 33339 |
| 2022-04-14 | 7.00 | $6.81 | 67726 |
| 2022-04-13 | 7.03 | $6.79 | 52034 |
| 2022-04-12 | 7.06 | $6.76 | 70700 |
| 2022-04-11 | 7.10 | $6.80 | 30800 |
| 2022-04-08 | 7.14 | $6.88 | 55009 |
| 2022-04-07 | 7.17 | $6.95 | 21000 |
| 2022-04-06 | 7.20 | $6.97 | 79913 |
| 2022-04-05 | 7.22 | $7.06 | 80312 |
| 2022-04-04 | 7.24 | $7.19 | 31313 |
| 2022-04-01 | 7.24 | $7.15 | 45930 |
| 2022-03-31 | 7.26 | $7.16 | 110124 |
| 2022-03-30 | 7.27 | $7.17 | 122220 |
| 2022-03-29 | 7.28 | $7.27 | 66007 |
| 2022-03-28 | 7.29 | $7.20 | 65418 |
| 2022-03-25 | 7.30 | $7.28 | 52900 |
| 2022-03-24 | 7.31 | $7.35 | 39108 |
| 2022-03-23 | 7.31 | $7.27 | 33300 |
| 2022-03-22 | 7.32 | $7.33 | 45740 |
| 2022-03-21 | 7.33 | $7.33 | 72529 |
| 2022-03-18 | 7.34 | $7.38 | 36446 |
| 2022-03-17 | 7.34 | $7.31 | 89300 |
| 2022-03-16 | 7.36 | $7.27 | 164900 |
| 2022-03-15 | 7.38 | $7.22 | 15208 |
| 2022-03-14 | 7.41 | $7.08 | 73200 |
| 2022-03-11 | 7.45 | $7.19 | 75000 |
| 2022-03-10 | 7.49 | $7.24 | 37000 |
| 2022-03-09 | 7.52 | $7.30 | 76639 |
| 2022-03-08 | 7.55 | $7.24 | 168727 |
| 2022-03-07 | 7.59 | $7.26 | 199700 |
| 2022-03-04 | 7.63 | $7.46 | 63900 |
| 2022-03-03 | 7.65 | $7.56 | 56000 |
| 2022-03-02 | 7.66 | $7.64 | 37800 |
| 2022-03-01 | 7.67 | $7.60 | 47444 |
| 2022-02-28 | 7.68 | $7.63 | 40623 |
| 2022-02-25 | 7.68 | $7.64 | 30444 |
| 2022-02-24 | 7.68 | $7.54 | 51400 |
| 2022-02-23 | 7.70 | $7.58 | 13912 |
| 2022-02-22 | 7.71 | $7.62 | 46200 |
| 2022-02-18 | 7.71 | $7.73 | 96126 |
| 2022-02-17 | 7.71 | $7.72 | 33047 |
| 2022-02-16 | 7.70 | $7.71 | 42230 |
| 2022-02-15 | 7.69 | $7.74 | 42900 |
| 2022-02-14 | 7.69 | $7.70 | 79200 |
| 2022-02-11 | 7.68 | $7.73 | 71300 |
| 2022-02-10 | 7.68 | $7.70 | 72627 |
| 2022-02-09 | 7.68 | $7.82 | 36509 |
| 2022-02-08 | 7.67 | $7.77 | 22400 |
| 2022-02-07 | 7.66 | $7.74 | 34611 |
| 2022-02-04 | 7.66 | $7.77 | 79500 |
| 2022-02-03 | 7.65 | $7.66 | 59824 |
| 2022-02-02 | 7.66 | $7.80 | 90213 |
| 2022-02-01 | 7.65 | $7.62 | 26900 |
| 2022-01-31 | 7.67 | $7.63 | 18900 |
| 2022-01-28 | 7.68 | $7.49 | 48400 |
| 2022-01-27 | 7.71 | $7.49 | 89300 |
| 2022-01-26 | 7.74 | $7.53 | 83400 |
| 2022-01-25 | 7.77 | $7.56 | 84644 |
| 2022-01-24 | 7.79 | $7.53 | 179031 |
| 2022-01-21 | 7.82 | $7.57 | 147347 |
| 2022-01-20 | 7.85 | $7.60 | 196437 |
| 2022-01-19 | 7.88 | $7.60 | 314300 |
| 2022-01-18 | 7.91 | $7.75 | 112800 |
| 2022-01-14 | 7.92 | $7.89 | 171500 |
| 2022-01-13 | 7.92 | $8.00 | 48639 |
| 2022-01-12 | 7.91 | $8.05 | 38200 |
| 2022-01-11 | 7.90 | $7.97 | 57245 |
| 2022-01-10 | 7.90 | $7.88 | 19919 |
| 2022-01-07 | 7.91 | $7.87 | 23230 |
| 2022-01-06 | 7.92 | $7.89 | 71900 |
| 2022-01-05 | 7.93 | $7.93 | 29522 |
| 2022-01-04 | 7.93 | $7.96 | 74400 |
| 2022-01-03 | 7.94 | $7.88 | 31826 |
| 2021-12-31 | 7.95 | $7.87 | 174740 |
| 2021-12-30 | 7.97 | $7.92 | 46200 |
| 2021-12-29 | 7.98 | $7.93 | 109800 |
| 2021-12-28 | 7.99 | $7.90 | 105000 |
| 2021-12-27 | 8.01 | $7.88 | 32300 |
| 2021-12-23 | 8.03 | $7.91 | 54200 |
| 2021-12-22 | 8.05 | $7.83 | 23900 |
| 2021-12-21 | 8.07 | $7.76 | 79400 |
| 2021-12-20 | 8.11 | $7.78 | 35400 |
| 2021-12-17 | 8.15 | $7.81 | 57026 |
| 2021-12-16 | 8.19 | $7.83 | 91247 |
| 2021-12-15 | 8.23 | $8.38 | 116214 |
| 2021-12-14 | 8.22 | $8.27 | 90000 |
| 2021-12-13 | 8.22 | $8.21 | 126400 |
| 2021-12-10 | 8.23 | $8.27 | 47820 |
| 2021-12-09 | 8.24 | $8.26 | 59824 |
| 2021-12-08 | 8.25 | $8.35 | 21600 |
| 2021-12-07 | 8.25 | $8.32 | 27500 |
| 2021-12-06 | 8.26 | $8.14 | 58547 |
| 2021-12-03 | 8.29 | $8.09 | 294920 |
| 2021-12-02 | 8.32 | $8.05 | 87200 |
| 2021-12-01 | 8.37 | $8.00 | 89320 |
| 2021-11-30 | 8.42 | $8.01 | 98000 |
| 2021-11-29 | 8.47 | $8.11 | 38500 |
| 2021-11-26 | 8.52 | $8.07 | 111400 |
| 2021-11-24 | 8.58 | $8.26 | 139000 |
| 2021-11-23 | 8.62 | $8.39 | 88415 |
| 2021-11-22 | 8.66 | $8.46 | 52311 |
| 2021-11-19 | 8.68 | $8.50 | 70700 |
| 2021-11-18 | 8.71 | $8.51 | 36342 |
| 2021-11-17 | 8.73 | $8.54 | 61324 |
| 2021-11-16 | 8.75 | $8.63 | 16400 |
| 2021-11-15 | 8.77 | $8.66 | 22034 |
| 2021-11-12 | 8.78 | $8.68 | 57600 |
| 2021-11-11 | 8.79 | $8.64 | 31500 |
| 2021-11-10 | 8.81 | $8.70 | 36200 |
| 2021-11-09 | 8.83 | $8.75 | 22300 |
| 2021-11-08 | 8.83 | $8.82 | 22746 |
| 2021-11-05 | 8.84 | $8.85 | 25100 |
| 2021-11-04 | 8.84 | $8.86 | 26300 |
| 2021-11-03 | 8.84 | $8.83 | 9734 |
| 2021-11-02 | 8.84 | $8.83 | 32945 |
| 2021-11-01 | 8.84 | $8.88 | 29237 |
| 2021-10-29 | 8.84 | $8.81 | 47300 |
| 2021-10-28 | 8.85 | $8.85 | 26200 |
| 2021-10-27 | 8.85 | $8.78 | 31000 |
| 2021-10-26 | 8.87 | $8.80 | 32400 |
| 2021-10-25 | 8.88 | $8.80 | 42523 |
| 2021-10-22 | 8.89 | $8.83 | 17734 |
| 2021-10-21 | 8.91 | $8.75 | 89736 |
| 2021-10-20 | 8.93 | $8.86 | 18500 |
| 2021-10-19 | 8.95 | $8.90 | 24800 |
| 2021-10-18 | 8.96 | $8.85 | 52200 |
| 2021-10-15 | 8.98 | $8.91 | 25600 |
| 2021-10-14 | 9.00 | $8.89 | 26230 |
| 2021-10-13 | 9.03 | $8.82 | 32400 |
| 2021-10-12 | 9.06 | $8.89 | 65131 |
| 2021-10-11 | 9.09 | $9.00 | 41800 |
| 2021-10-08 | 9.11 | $8.94 | 30700 |
| 2021-10-07 | 9.15 | $8.98 | 7000 |
| 2021-10-06 | 9.18 | $8.89 | 47320 |
| 2021-10-05 | 9.22 | $8.98 | 35618 |
| 2021-10-04 | 9.25 | $8.86 | 51200 |
| 2021-10-01 | 9.30 | $9.03 | 13100 |
| 2021-09-30 | 9.34 | $9.05 | 31739 |
| 2021-09-29 | 9.37 | $9.11 | 54300 |
| 2021-09-28 | 9.40 | $9.12 | 36602 |
| 2021-09-27 | 9.43 | $9.28 | 56700 |
| 2021-09-24 | 9.44 | $9.31 | 47400 |
| 2021-09-23 | 9.44 | $9.40 | 15147 |
| 2021-09-22 | 9.44 | $9.37 | 54600 |
| 2021-09-21 | 9.44 | $9.45 | 61730 |
| 2021-09-20 | 9.43 | $9.35 | 61300 |
| 2021-09-17 | 9.42 | $9.48 | 34645 |
| 2021-09-16 | 9.40 | $9.58 | 22913 |
| 2021-09-15 | 9.37 | $9.61 | 49946 |
| 2021-09-14 | 9.33 | $9.54 | 10900 |
| 2021-09-13 | 9.30 | $9.62 | 47308 |
| 2021-09-10 | 9.25 | $9.50 | 20445 |
| 2021-09-09 | 9.22 | $9.51 | 38900 |
| 2021-09-08 | 9.18 | $9.42 | 28900 |
| 2021-09-07 | 9.15 | $9.49 | 36438 |
| 2021-09-03 | 9.11 | $9.39 | 63513 |
| 2021-09-02 | 9.07 | $9.23 | 11600 |
| 2021-09-01 | 9.05 | $9.23 | 18800 |
| 2021-08-31 | 9.03 | $9.16 | 20600 |
| 2021-08-30 | 9.02 | $9.14 | 30736 |
| 2021-08-27 | 9.00 | $9.07 | 5618 |
| 2021-08-26 | 8.99 | $9.04 | 19700 |
| 2021-08-25 | 8.99 | $9.03 | 24942 |
| 2021-08-24 | 8.98 | $9.09 | 19632 |
| 2021-08-23 | 8.97 | $8.98 | 13548 |
| 2021-08-20 | 8.97 | $8.89 | 12245 |
| 2021-08-19 | 8.97 | $8.93 | 4905 |
| 2021-08-18 | 8.97 | $8.98 | 7543 |
| 2021-08-17 | 8.97 | $8.94 | 23817 |
| 2021-08-16 | 8.97 | $9.02 | 20000 |
| 2021-08-13 | 8.96 | $9.08 | 22400 |
| 2021-08-12 | 8.95 | $9.01 | 24400 |
| 2021-08-11 | 8.94 | $9.03 | 21529 |
| 2021-08-10 | 8.93 | $8.97 | 19900 |
| 2021-08-09 | 8.92 | $8.90 | 15107 |
| 2021-08-06 | 8.92 | $8.91 | 39000 |
| 2021-08-05 | 8.92 | $9.01 | 12015 |
| 2021-08-04 | 8.92 | $8.98 | 26939 |
| 2021-08-03 | 8.91 | $9.06 | 62820 |
| 2021-08-02 | 8.90 | $8.98 | 24900 |
| 2021-07-30 | 8.89 | $8.86 | 15612 |
| 2021-07-29 | 8.89 | $8.89 | 15400 |
| 2021-07-28 | 8.90 | $8.92 | 31100 |
| 2021-07-27 | 8.90 | $8.83 | 136029 |
| 2021-07-26 | 8.91 | $8.82 | 53023 |
| 2021-07-23 | 8.92 | $8.91 | 12900 |
| 2021-07-22 | 8.93 | $8.89 | 29042 |
| 2021-07-21 | 8.93 | $8.89 | 30135 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.59
2026-07-17
Close Price
$11.22
Vol: 71408
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.65
Average
8.23
Maximum
12.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.59 | $11.22 | 71408 |
| 2026-07-16 | 11.67 | $11.45 | 159623 |
| 2026-07-15 | 11.71 | $11.56 | 75600 |
| 2026-07-14 | 11.74 | $11.65 | 70226 |
| 2026-07-13 | 11.75 | $11.65 | 78400 |
| 2026-07-10 | 11.77 | $11.73 | 20300 |
| 2026-07-09 | 11.77 | $11.73 | 12423 |
| 2026-07-08 | 11.77 | $11.75 | 44300 |
| 2026-07-07 | 11.76 | $11.72 | 77633 |
| 2026-07-06 | 11.76 | $11.96 | 58840 |
| 2026-07-02 | 11.71 | $11.68 | 102035 |
| 2026-07-01 | 11.71 | $11.75 | 38200 |
| 2026-06-30 | 11.70 | $11.78 | 109322 |
| 2026-06-29 | 11.67 | $11.85 | 88900 |
| 2026-06-26 | 11.63 | $11.47 | 48300 |
| 2026-06-25 | 11.66 | $11.65 | 90100 |
| 2026-06-24 | 11.65 | $11.52 | 59400 |
| 2026-06-23 | 11.67 | $11.53 | 89208 |
| 2026-06-22 | 11.69 | $11.89 | 80200 |
| 2026-06-18 | 11.64 | $11.85 | 255400 |
| 2026-06-17 | 11.59 | $11.62 | 45100 |
| 2026-06-16 | 11.58 | $11.59 | 41100 |
| 2026-06-15 | 11.57 | $11.64 | 41709 |
| 2026-06-12 | 11.55 | $11.52 | 53700 |
| 2026-06-11 | 11.55 | $11.51 | 217906 |
| 2026-06-10 | 11.56 | $11.34 | 37200 |
| 2026-06-09 | 11.60 | $11.38 | 73900 |
| 2026-06-08 | 11.64 | $11.40 | 131300 |
| 2026-06-05 | 11.68 | $11.43 | 86100 |
| 2026-06-04 | 11.72 | $11.57 | 128924 |
| 2026-06-03 | 11.74 | $11.66 | 35053 |
| 2026-06-02 | 11.74 | $11.70 | 38400 |
| 2026-06-01 | 11.73 | $11.83 | 74915 |
| 2026-05-29 | 11.69 | $11.80 | 64700 |
| 2026-05-28 | 11.65 | $11.65 | 118500 |
| 2026-05-27 | 11.64 | $11.55 | 40100 |
| 2026-05-26 | 11.64 | $11.75 | 31400 |
| 2026-05-22 | 11.60 | $11.50 | 47004 |
| 2026-05-21 | 11.60 | $11.54 | 14203 |
| 2026-05-20 | 11.60 | $11.47 | 32748 |
| 2026-05-19 | 11.61 | $11.34 | 64900 |
| 2026-05-18 | 11.65 | $11.45 | 50237 |
| 2026-05-15 | 11.67 | $11.64 | 35200 |
| 2026-05-14 | 11.65 | $11.72 | 28400 |
| 2026-05-13 | 11.61 | $11.78 | 42815 |
| 2026-05-12 | 11.55 | $11.73 | 78000 |
| 2026-05-11 | 11.49 | $11.88 | 52025 |
| 2026-05-08 | 11.39 | $11.72 | 72449 |
| 2026-05-07 | 11.31 | $11.60 | 105100 |
| 2026-05-06 | 11.24 | $11.55 | 37700 |
| 2026-05-05 | 11.16 | $11.36 | 26974 |
| 2026-05-04 | 11.12 | $11.24 | 86319 |
| 2026-05-01 | 11.09 | $11.24 | 64902 |
| 2026-04-30 | 11.05 | $11.32 | 180982 |
| 2026-04-29 | 11.00 | $11.03 | 143125 |
| 2026-04-28 | 10.99 | $10.99 | 103033 |
| 2026-04-27 | 11.00 | $11.01 | 60100 |
| 2026-04-24 | 11.00 | $10.98 | 60400 |
| 2026-04-23 | 11.00 | $10.93 | 50600 |
| 2026-04-22 | 11.02 | $11.14 | 58700 |
| 2026-04-21 | 11.00 | $11.04 | 70138 |
| 2026-04-20 | 11.00 | $11.16 | 154307 |
| 2026-04-17 | 10.97 | $11.24 | 156900 |
| 2026-04-16 | 10.91 | $11.11 | 179117 |
| 2026-04-15 | 10.88 | $10.96 | 451400 |
| 2026-04-14 | 10.88 | $11.13 | 133623 |
| 2026-04-13 | 10.84 | $11.00 | 180400 |
| 2026-04-10 | 10.82 | $11.00 | 223532 |
| 2026-04-09 | 10.80 | $10.94 | 186901 |
| 2026-04-08 | 10.78 | $11.19 | 211903 |
| 2026-04-07 | 10.72 | $10.88 | 117600 |
| 2026-04-06 | 10.71 | $10.90 | 80700 |
| 2026-04-02 | 10.70 | $11.01 | 89117 |
| 2026-04-01 | 10.66 | $11.09 | 96115 |
| 2026-03-31 | 10.60 | $10.90 | 131400 |
| 2026-03-30 | 10.58 | $10.65 | 126502 |
| 2026-03-27 | 10.60 | $10.61 | 71320 |
| 2026-03-26 | 10.64 | $10.61 | 73211 |
| 2026-03-25 | 10.69 | $10.80 | 36800 |
| 2026-03-24 | 10.71 | $10.56 | 87200 |
| 2026-03-23 | 10.78 | $10.69 | 56600 |
| 2026-03-20 | 10.84 | $10.46 | 172600 |
| 2026-03-19 | 10.96 | $10.57 | 313326 |
| 2026-03-18 | 11.08 | $10.94 | 87204 |
| 2026-03-17 | 11.13 | $10.87 | 22000 |
| 2026-03-16 | 11.22 | $10.86 | 129910 |
| 2026-03-13 | 11.32 | $10.74 | 114633 |
| 2026-03-12 | 11.47 | $10.95 | 61013 |
| 2026-03-11 | 11.59 | $11.14 | 87400 |
| 2026-03-10 | 11.70 | $11.23 | 52800 |
| 2026-03-09 | 11.80 | $11.14 | 186732 |
| 2026-03-06 | 11.94 | $11.11 | 102700 |
| 2026-03-05 | 12.11 | $11.18 | 139874 |
| 2026-03-04 | 12.28 | $11.81 | 114924 |
| 2026-03-03 | 12.36 | $11.69 | 133000 |
| 2026-03-02 | 12.47 | $12.15 | 112600 |
| 2026-02-27 | 12.49 | $12.37 | 66100 |
| 2026-02-26 | 12.48 | $12.44 | 231300 |
| 2026-02-25 | 12.44 | $12.43 | 157500 |
| 2026-02-24 | 12.40 | $12.53 | 171238 |
| 2026-02-23 | 12.33 | $12.74 | 126117 |
| 2026-02-20 | 12.20 | $12.36 | 100840 |
| 2026-02-19 | 12.12 | $12.15 | 76416 |
| 2026-02-18 | 12.08 | $12.21 | 152400 |
| 2026-02-17 | 12.02 | $12.06 | 82226 |
| 2026-02-13 | 11.97 | $12.29 | 457219 |
| 2026-02-12 | 11.87 | $11.98 | 110512 |
| 2026-02-11 | 11.82 | $12.11 | 106000 |
| 2026-02-10 | 11.73 | $11.98 | 290906 |
| 2026-02-09 | 11.64 | $11.82 | 114413 |
| 2026-02-06 | 11.58 | $11.65 | 34900 |
| 2026-02-05 | 11.55 | $11.43 | 64600 |
| 2026-02-04 | 11.55 | $11.54 | 74831 |
| 2026-02-03 | 11.53 | $11.47 | 31600 |
| 2026-02-02 | 11.52 | $11.37 | 204236 |
| 2026-01-30 | 11.53 | $11.46 | 64916 |
| 2026-01-29 | 11.52 | $11.40 | 68100 |
| 2026-01-28 | 11.52 | $11.55 | 48816 |
| 2026-01-27 | 11.49 | $11.67 | 67300 |
| 2026-01-26 | 11.42 | $11.58 | 159327 |
| 2026-01-23 | 11.37 | $11.42 | 111900 |
| 2026-01-22 | 11.33 | $11.37 | 62334 |
| 2026-01-21 | 11.30 | $11.27 | 45100 |
| 2026-01-20 | 11.28 | $11.14 | 75900 |
| 2026-01-16 | 11.29 | $11.31 | 89600 |
| 2026-01-15 | 11.26 | $11.28 | 51622 |
| 2026-01-14 | 11.24 | $11.28 | 251200 |
| 2026-01-13 | 11.21 | $11.20 | 98300 |
| 2026-01-12 | 11.18 | $11.29 | 131181 |
| 2026-01-09 | 11.14 | $11.16 | 132100 |
| 2026-01-08 | 11.11 | $11.08 | 54904 |
| 2026-01-07 | 11.10 | $11.16 | 46700 |
| 2026-01-06 | 11.06 | $11.14 | 90917 |
| 2026-01-05 | 11.02 | $11.17 | 102521 |
| 2026-01-02 | 10.97 | $11.09 | 90400 |
| 2025-12-31 | 10.93 | $11.08 | 118120 |
| 2025-12-30 | 10.88 | $11.02 | 76749 |
| 2025-12-29 | 10.83 | $10.95 | 58908 |
| 2025-12-26 | 10.79 | $10.83 | 18000 |
| 2025-12-24 | 10.77 | $10.86 | 63736 |
| 2025-12-23 | 10.74 | $10.84 | 33800 |
| 2025-12-22 | 10.71 | $10.73 | 26000 |
| 2025-12-19 | 10.69 | $10.80 | 32507 |
| 2025-12-18 | 10.66 | $10.79 | 42500 |
| 2025-12-17 | 10.62 | $10.53 | 16429 |
| 2025-12-16 | 10.63 | $10.63 | 17700 |
| 2025-12-15 | 10.62 | $10.73 | 53335 |
| 2025-12-12 | 10.59 | $10.56 | 83206 |
| 2025-12-11 | 10.59 | $10.55 | 76000 |
| 2025-12-10 | 10.59 | $10.58 | 29234 |
| 2025-12-09 | 10.59 | $10.64 | 26843 |
| 2025-12-08 | 10.57 | $10.58 | 21300 |
| 2025-12-05 | 10.56 | $10.64 | 20100 |
| 2025-12-04 | 10.53 | $10.59 | 125700 |
| 2025-12-03 | 10.51 | $10.57 | 17600 |
| 2025-12-02 | 10.49 | $10.60 | 10435 |
| 2025-12-01 | 10.47 | $10.61 | 35800 |
| 2025-11-28 | 10.43 | $10.76 | 44100 |
| 2025-11-26 | 10.36 | $10.66 | 29130 |
| 2025-11-25 | 10.30 | $10.38 | 53336 |
| 2025-11-24 | 10.29 | $10.38 | 19203 |
| 2025-11-21 | 10.27 | $10.24 | 34900 |
| 2025-11-20 | 10.28 | $10.16 | 53518 |
| 2025-11-19 | 10.32 | $10.25 | 126848 |
| 2025-11-18 | 10.34 | $10.24 | 61006 |
| 2025-11-17 | 10.36 | $10.36 | 45108 |
| 2025-11-14 | 10.36 | $10.47 | 17800 |
| 2025-11-13 | 10.34 | $10.47 | 75100 |
| 2025-11-12 | 10.32 | $10.46 | 18810 |
| 2025-11-11 | 10.30 | $10.36 | 32539 |
| 2025-11-10 | 10.29 | $10.35 | 36247 |
| 2025-11-07 | 10.29 | $10.27 | 20706 |
| 2025-11-06 | 10.30 | $10.25 | 321407 |
| 2025-11-05 | 10.32 | $10.28 | 69600 |
| 2025-11-04 | 10.33 | $10.29 | 54043 |
| 2025-11-03 | 10.35 | $10.33 | 54200 |
| 2025-10-31 | 10.36 | $10.36 | 51812 |
| 2025-10-30 | 10.37 | $10.29 | 68407 |
| 2025-10-29 | 10.39 | $10.28 | 92609 |
| 2025-10-28 | 10.42 | $10.48 | 116417 |
| 2025-10-27 | 10.41 | $10.58 | 82422 |
| 2025-10-24 | 10.38 | $10.48 | 47332 |
| 2025-10-23 | 10.37 | $10.47 | 63900 |
| 2025-10-22 | 10.35 | $10.35 | 127843 |
| 2025-10-21 | 10.36 | $10.42 | 139200 |
| 2025-10-20 | 10.36 | $10.55 | 73538 |
| 2025-10-17 | 10.33 | $10.32 | 19300 |
| 2025-10-16 | 10.35 | $10.31 | 145100 |
| 2025-10-15 | 10.37 | $10.19 | 21500 |
| 2025-10-14 | 10.42 | $10.14 | 72633 |
| 2025-10-13 | 10.48 | $10.27 | 55609 |
| 2025-10-10 | 10.54 | $9.96 | 54100 |
| 2025-10-09 | 10.66 | $10.49 | 34400 |
| 2025-10-08 | 10.70 | $10.59 | 31349 |
| 2025-10-07 | 10.71 | $10.62 | 29800 |
| 2025-10-06 | 10.73 | $10.78 | 115731 |
| 2025-10-03 | 10.71 | $10.74 | 30400 |
| 2025-10-02 | 10.70 | $10.63 | 36537 |
| 2025-10-01 | 10.71 | $10.57 | 10400 |
| 2025-09-30 | 10.73 | $10.54 | 29700 |
| 2025-09-29 | 10.77 | $10.54 | 78700 |
| 2025-09-26 | 10.80 | $10.60 | 29123 |
| 2025-09-25 | 10.83 | $10.57 | 28640 |
| 2025-09-24 | 10.88 | $10.66 | 7708 |
| 2025-09-23 | 10.90 | $10.72 | 14517 |
| 2025-09-22 | 10.92 | $10.80 | 22113 |
| 2025-09-19 | 10.93 | $10.72 | 24111 |
| 2025-09-18 | 10.95 | $10.86 | 18600 |
| 2025-09-17 | 10.94 | $10.86 | 59448 |
| 2025-09-16 | 10.93 | $10.85 | 15301 |
| 2025-09-15 | 10.92 | $10.84 | 51000 |
| 2025-09-12 | 10.91 | $10.87 | 33210 |
| 2025-09-11 | 10.89 | $10.94 | 66300 |
| 2025-09-10 | 10.85 | $10.83 | 58100 |
| 2025-09-09 | 10.82 | $10.82 | 30300 |
| 2025-09-08 | 10.80 | $10.89 | 95411 |
| 2025-09-05 | 10.75 | $10.73 | 73087 |
| 2025-09-04 | 10.72 | $10.70 | 41600 |
| 2025-09-03 | 10.70 | $10.74 | 48821 |
| 2025-09-02 | 10.66 | $10.75 | 81645 |
| 2025-08-29 | 10.61 | $10.71 | 59120 |
| 2025-08-28 | 10.56 | $10.68 | 51500 |
| 2025-08-27 | 10.51 | $10.42 | 118800 |
| 2025-08-26 | 10.51 | $10.41 | 30018 |
| 2025-08-25 | 10.50 | $10.45 | 31624 |
| 2025-08-22 | 10.49 | $10.51 | 63305 |
| 2025-08-21 | 10.46 | $10.33 | 20900 |
| 2025-08-20 | 10.45 | $10.42 | 34510 |
| 2025-08-19 | 10.43 | $10.39 | 49636 |
| 2025-08-18 | 10.41 | $10.50 | 33100 |
| 2025-08-15 | 10.37 | $10.43 | 73400 |
| 2025-08-14 | 10.32 | $10.36 | 89100 |
| 2025-08-13 | 10.29 | $10.48 | 124300 |
| 2025-08-12 | 10.22 | $10.47 | 89636 |
| 2025-08-11 | 10.14 | $10.42 | 77613 |
| 2025-08-08 | 10.06 | $10.41 | 205232 |
| 2025-08-07 | 9.97 | $10.25 | 68838 |
| 2025-08-06 | 9.89 | $10.14 | 77600 |
| 2025-08-05 | 9.83 | $9.97 | 66400 |
| 2025-08-04 | 9.79 | $9.86 | 105000 |
| 2025-08-01 | 9.77 | $9.71 | 49734 |
| 2025-07-31 | 9.77 | $9.68 | 174016 |
| 2025-07-30 | 9.78 | $9.70 | 67913 |
| 2025-07-29 | 9.79 | $9.70 | 13808 |
| 2025-07-28 | 9.80 | $9.69 | 37400 |
| 2025-07-25 | 9.81 | $9.82 | 46703 |
| 2025-07-24 | 9.80 | $9.87 | 19342 |
| 2025-07-23 | 9.77 | $9.98 | 89900 |
| 2025-07-22 | 9.71 | $9.70 | 35238 |
| 2025-07-21 | 9.71 | $9.79 | 143200 |
| 2025-07-18 | 9.68 | $9.63 | 12400 |
| 2025-07-17 | 9.68 | $9.59 | 36900 |
| 2025-07-16 | 9.70 | $9.57 | 38800 |
| 2025-07-15 | 9.71 | $9.53 | 37638 |
| 2025-07-14 | 9.74 | $9.72 | 116417 |
| 2025-07-11 | 9.73 | $9.66 | 38200 |
| 2025-07-10 | 9.73 | $9.67 | 28600 |
| 2025-07-09 | 9.73 | $9.67 | 24131 |
| 2025-07-08 | 9.73 | $9.66 | 23542 |
| 2025-07-07 | 9.73 | $9.54 | 36300 |
| 2025-07-03 | 9.75 | $9.75 | 40346 |
| 2025-07-02 | 9.73 | $9.77 | 87600 |
| 2025-07-01 | 9.71 | $9.75 | 45000 |
| 2025-06-30 | 9.68 | $9.64 | 40200 |
| 2025-06-27 | 9.67 | $9.74 | 39500 |
| 2025-06-26 | 9.64 | $9.63 | 47338 |
| 2025-06-25 | 9.62 | $9.44 | 39725 |
| 2025-06-24 | 9.65 | $9.44 | 839800 |
| 2025-06-23 | 9.67 | $9.45 | 93600 |
| 2025-06-20 | 9.69 | $9.50 | 20000 |
| 2025-06-18 | 9.71 | $9.57 | 17100 |
| 2025-06-17 | 9.72 | $9.57 | 146700 |
| 2025-06-16 | 9.72 | $9.65 | 54712 |
| 2025-06-13 | 9.70 | $9.65 | 70800 |
| 2025-06-12 | 9.68 | $9.70 | 80724 |
| 2025-06-11 | 9.65 | $9.62 | 13332 |
| 2025-06-10 | 9.63 | $9.63 | 42400 |
| 2025-06-09 | 9.59 | $9.55 | 134404 |
| 2025-06-06 | 9.57 | $9.53 | 34445 |
| 2025-06-05 | 9.55 | $9.59 | 20300 |
| 2025-06-04 | 9.51 | $9.58 | 30123 |
| 2025-06-03 | 9.46 | $9.55 | 75523 |
| 2025-06-02 | 9.41 | $9.56 | 37800 |
| 2025-05-30 | 9.35 | $9.41 | 42600 |
| 2025-05-29 | 9.31 | $9.40 | 26037 |
| 2025-05-28 | 9.27 | $9.36 | 76645 |
| 2025-05-27 | 9.22 | $9.50 | 94700 |
| 2025-05-23 | 9.14 | $9.20 | 371800 |
| 2025-05-22 | 9.10 | $9.08 | 17123 |
| 2025-05-21 | 9.09 | $8.98 | 43700 |
| 2025-05-20 | 9.09 | $9.03 | 67736 |
| 2025-05-19 | 9.07 | $9.00 | 95139 |
| 2025-05-16 | 9.07 | $8.94 | 11500 |
| 2025-05-15 | 9.07 | $8.95 | 24200 |
| 2025-05-14 | 9.07 | $8.99 | 107428 |
| 2025-05-13 | 9.06 | $9.01 | 58045 |
| 2025-05-12 | 9.04 | $9.07 | 64534 |
| 2025-05-09 | 9.00 | $8.96 | 31900 |
| 2025-05-08 | 8.99 | $8.98 | 8700 |
| 2025-05-07 | 8.96 | $9.00 | 19307 |
| 2025-05-06 | 8.92 | $8.95 | 42324 |
| 2025-05-05 | 8.89 | $8.80 | 115040 |
| 2025-05-02 | 8.88 | $9.03 | 101700 |
| 2025-05-01 | 8.81 | $9.05 | 93328 |
| 2025-04-30 | 8.74 | $8.93 | 76100 |
| 2025-04-29 | 8.67 | $8.91 | 54404 |
| 2025-04-28 | 8.60 | $8.86 | 86100 |
| 2025-04-25 | 8.53 | $8.78 | 77600 |
| 2025-04-24 | 8.45 | $8.86 | 98808 |
| 2025-04-23 | 8.36 | $8.69 | 348300 |
| 2025-04-22 | 8.28 | $8.61 | 217127 |
| 2025-04-21 | 8.20 | $8.34 | 142025 |
| 2025-04-17 | 8.17 | $8.38 | 134700 |
| 2025-04-16 | 8.12 | $8.28 | 87400 |
| 2025-04-15 | 8.09 | $8.27 | 70500 |
| 2025-04-14 | 8.05 | $8.16 | 105814 |
| 2025-04-11 | 8.04 | $8.11 | 116537 |
| 2025-04-10 | 8.03 | $7.87 | 100400 |
| 2025-04-09 | 8.07 | $8.09 | 118512 |
| 2025-04-08 | 8.07 | $7.65 | 80700 |
| 2025-04-07 | 8.17 | $7.68 | 110400 |
| 2025-04-04 | 8.27 | $7.75 | 165325 |
| 2025-04-03 | 8.38 | $8.06 | 145400 |
| 2025-04-02 | 8.43 | $8.23 | 5820 |
| 2025-04-01 | 8.46 | $8.29 | 54000 |
| 2025-03-31 | 8.48 | $8.39 | 44136 |
| 2025-03-28 | 8.48 | $8.38 | 76700 |
| 2025-03-27 | 8.49 | $8.48 | 81026 |
| 2025-03-26 | 8.47 | $8.46 | 152900 |
| 2025-03-25 | 8.45 | $8.41 | 115501 |
| 2025-03-24 | 8.44 | $8.42 | 96000 |
| 2025-03-21 | 8.42 | $8.43 | 181300 |
| 2025-03-20 | 8.40 | $8.40 | 45237 |
| 2025-03-19 | 8.38 | $8.43 | 92400 |
| 2025-03-18 | 8.34 | $8.39 | 44901 |
| 2025-03-17 | 8.32 | $8.47 | 100000 |
| 2025-03-14 | 8.26 | $8.39 | 36500 |
| 2025-03-13 | 8.22 | $8.26 | 70604 |
| 2025-03-12 | 8.19 | $8.34 | 113300 |
| 2025-03-11 | 8.15 | $8.19 | 89123 |
| 2025-03-10 | 8.13 | $8.16 | 91000 |
| 2025-03-07 | 8.10 | $8.21 | 26428 |
| 2025-03-06 | 8.07 | $8.17 | 201100 |
| 2025-03-05 | 8.04 | $8.18 | 70116 |
| 2025-03-04 | 7.99 | $7.96 | 27435 |
| 2025-03-03 | 7.99 | $7.99 | 48900 |
| 2025-02-28 | 7.98 | $7.91 | 60034 |
| 2025-02-27 | 7.99 | $7.99 | 72918 |
| 2025-02-26 | 7.98 | $8.01 | 99700 |
| 2025-02-25 | 7.96 | $7.96 | 40800 |
| 2025-02-24 | 7.95 | $7.94 | 39115 |
| 2025-02-21 | 7.94 | $7.96 | 18514 |
| 2025-02-20 | 7.93 | $7.91 | 21500 |
| 2025-02-19 | 7.92 | $7.94 | 56644 |
| 2025-02-18 | 7.91 | $8.02 | 99800 |
| 2025-02-14 | 7.87 | $7.92 | 49000 |
| 2025-02-13 | 7.85 | $7.91 | 33718 |
| 2025-02-12 | 7.83 | $7.88 | 138700 |
| 2025-02-11 | 7.82 | $7.93 | 15900 |
| 2025-02-10 | 7.79 | $8.01 | 25100 |
| 2025-02-07 | 7.73 | $7.89 | 122300 |
| 2025-02-06 | 7.70 | $7.91 | 57833 |
| 2025-02-05 | 7.65 | $7.71 | 15800 |
| 2025-02-04 | 7.64 | $7.65 | 43237 |
| 2025-02-03 | 7.64 | $7.61 | 30100 |
| 2025-01-31 | 7.64 | $7.68 | 25000 |
| 2025-01-30 | 7.64 | $7.72 | 15100 |
| 2025-01-29 | 7.62 | $7.63 | 39424 |
| 2025-01-28 | 7.62 | $7.72 | 37500 |
| 2025-01-27 | 7.60 | $7.67 | 166900 |
| 2025-01-24 | 7.59 | $7.77 | 24934 |
| 2025-01-23 | 7.56 | $7.63 | 33900 |
| 2025-01-22 | 7.55 | $7.61 | 199147 |
| 2025-01-21 | 7.54 | $7.57 | 109100 |
| 2025-01-17 | 7.55 | $7.53 | 42604 |
| 2025-01-16 | 7.56 | $7.52 | 70202 |
| 2025-01-15 | 7.58 | $7.53 | 57800 |
| 2025-01-14 | 7.59 | $7.50 | 24515 |
| 2025-01-13 | 7.62 | $7.52 | 42600 |
| 2025-01-10 | 7.65 | $7.51 | 64000 |
| 2025-01-08 | 7.68 | $7.61 | 58001 |
| 2025-01-07 | 7.70 | $7.71 | 27235 |
| 2025-01-06 | 7.70 | $7.79 | 43919 |
| 2025-01-03 | 7.68 | $7.79 | 25700 |
| 2025-01-02 | 7.67 | $7.74 | 23800 |
| 2024-12-31 | 7.66 | $7.67 | 37200 |
| 2024-12-30 | 7.66 | $7.62 | 148107 |
| 2024-12-27 | 7.67 | $7.60 | 126600 |
| 2024-12-26 | 7.69 | $7.66 | 37600 |
| 2024-12-24 | 7.70 | $7.52 | 28400 |
| 2024-12-23 | 7.75 | $7.50 | 24744 |
| 2024-12-20 | 7.80 | $7.53 | 29500 |
| 2024-12-19 | 7.86 | $7.55 | 99600 |
| 2024-12-18 | 7.92 | $7.77 | 33800 |
| 2024-12-17 | 7.95 | $7.86 | 17700 |
| 2024-12-16 | 7.96 | $7.87 | 48804 |
| 2024-12-13 | 7.96 | $8.00 | 52400 |
| 2024-12-12 | 7.95 | $7.97 | 117100 |
| 2024-12-11 | 7.93 | $8.00 | 95602 |
| 2024-12-10 | 7.91 | $7.96 | 140600 |
| 2024-12-09 | 7.89 | $7.99 | 69133 |
| 2024-12-06 | 7.86 | $8.02 | 21400 |
| 2024-12-05 | 7.81 | $8.00 | 26431 |
| 2024-12-04 | 7.77 | $7.99 | 181700 |
| 2024-12-03 | 7.72 | $8.01 | 33313 |
| 2024-12-02 | 7.66 | $7.90 | 23700 |
| 2024-11-29 | 7.61 | $7.85 | 29918 |
| 2024-11-27 | 7.56 | $7.67 | 25600 |
| 2024-11-26 | 7.55 | $7.60 | 62800 |
| 2024-11-25 | 7.55 | $7.64 | 123339 |
| 2024-11-22 | 7.54 | $7.57 | 58317 |
| 2024-11-21 | 7.54 | $7.55 | 43400 |
| 2024-11-20 | 7.55 | $7.51 | 23800 |
| 2024-11-19 | 7.57 | $7.51 | 92800 |
| 2024-11-18 | 7.59 | $7.59 | 67346 |
| 2024-11-15 | 7.60 | $7.54 | 82000 |
| 2024-11-14 | 7.63 | $7.59 | 48913 |
| 2024-11-13 | 7.64 | $7.67 | 11120 |
| 2024-11-12 | 7.64 | $7.68 | 19500 |
| 2024-11-11 | 7.64 | $7.80 | 47100 |
| 2024-11-08 | 7.62 | $7.71 | 31009 |
| 2024-11-07 | 7.61 | $7.73 | 103931 |
| 2024-11-06 | 7.60 | $7.65 | 122000 |
| 2024-11-05 | 7.60 | $7.72 | 13500 |
| 2024-11-04 | 7.59 | $7.62 | 39600 |
| 2024-11-01 | 7.60 | $7.61 | 42500 |
| 2024-10-31 | 7.62 | $7.64 | 94200 |
| 2024-10-30 | 7.63 | $7.62 | 28018 |
| 2024-10-29 | 7.64 | $7.60 | 30800 |
| 2024-10-28 | 7.67 | $7.53 | 257800 |
| 2024-10-25 | 7.71 | $7.52 | 256524 |
| 2024-10-24 | 7.77 | $7.53 | 76220 |
| 2024-10-23 | 7.83 | $7.55 | 95122 |
| 2024-10-22 | 7.90 | $7.69 | 170618 |
| 2024-10-21 | 7.95 | $7.79 | 188812 |
| 2024-10-18 | 7.98 | $7.87 | 63900 |
| 2024-10-17 | 8.01 | $7.89 | 23232 |
| 2024-10-16 | 8.03 | $7.92 | 58448 |
| 2024-10-15 | 8.06 | $7.90 | 185200 |
| 2024-10-14 | 8.09 | $7.96 | 147534 |
| 2024-10-11 | 8.11 | $7.99 | 64248 |
| 2024-10-10 | 8.13 | $7.98 | 16921 |
| 2024-10-09 | 8.16 | $8.01 | 90200 |
| 2024-10-08 | 8.18 | $8.08 | 37600 |
| 2024-10-07 | 8.19 | $8.07 | 64900 |
| 2024-10-04 | 8.20 | $8.16 | 57500 |
| 2024-10-03 | 8.20 | $8.15 | 81121 |
| 2024-10-02 | 8.20 | $8.18 | 74300 |
| 2024-10-01 | 8.19 | $8.25 | 141317 |
| 2024-09-30 | 8.16 | $8.27 | 190700 |
| 2024-09-27 | 8.12 | $8.13 | 74334 |
| 2024-09-26 | 8.11 | $8.24 | 35000 |
| 2024-09-25 | 8.07 | $8.09 | 202136 |
| 2024-09-24 | 8.06 | $8.02 | 35701 |
| 2024-09-23 | 8.05 | $8.10 | 37732 |
| 2024-09-20 | 8.03 | $8.05 | 125000 |
| 2024-09-19 | 8.02 | $8.08 | 11744 |
| 2024-09-18 | 8.00 | $7.96 | 31210 |
| 2024-09-17 | 8.00 | $7.98 | 32820 |
| 2024-09-16 | 7.99 | $8.06 | 54934 |
| 2024-09-13 | 7.97 | $7.94 | 50700 |
| 2024-09-12 | 7.96 | $7.90 | 93336 |
| 2024-09-11 | 7.97 | $7.90 | 59500 |
| 2024-09-10 | 7.97 | $7.94 | 57406 |
| 2024-09-09 | 7.97 | $7.97 | 96200 |
| 2024-09-06 | 7.96 | $7.79 | 83511 |
| 2024-09-05 | 7.98 | $7.94 | 40500 |
| 2024-09-04 | 7.98 | $7.96 | 28513 |
| 2024-09-03 | 7.97 | $7.97 | 50600 |
| 2024-08-30 | 7.96 | $8.03 | 29938 |
| 2024-08-29 | 7.93 | $8.03 | 26501 |
| 2024-08-28 | 7.89 | $7.98 | 63100 |
| 2024-08-27 | 7.86 | $8.02 | 112143 |
| 2024-08-26 | 7.82 | $7.94 | 48300 |
| 2024-08-23 | 7.79 | $8.03 | 49846 |
| 2024-08-22 | 7.73 | $7.84 | 56421 |
| 2024-08-21 | 7.70 | $7.85 | 119229 |
| 2024-08-20 | 7.67 | $7.88 | 80926 |
| 2024-08-19 | 7.62 | $7.90 | 74120 |
| 2024-08-16 | 7.56 | $7.76 | 129100 |
| 2024-08-15 | 7.53 | $7.73 | 20000 |
| 2024-08-14 | 7.49 | $7.61 | 39727 |
| 2024-08-13 | 7.47 | $7.58 | 18500 |
| 2024-08-12 | 7.46 | $7.43 | 22325 |
| 2024-08-09 | 7.47 | $7.39 | 59300 |
| 2024-08-08 | 7.50 | $7.41 | 45206 |
| 2024-08-07 | 7.53 | $7.26 | 189646 |
| 2024-08-06 | 7.60 | $7.13 | 328045 |
| 2024-08-05 | 7.70 | $7.27 | 119540 |
| 2024-08-02 | 7.79 | $7.48 | 116844 |
| 2024-08-01 | 7.85 | $7.79 | 117843 |
| 2024-07-31 | 7.85 | $8.06 | 50000 |
| 2024-07-30 | 7.80 | $7.84 | 48440 |
| 2024-07-29 | 7.79 | $7.81 | 25448 |
| 2024-07-26 | 7.78 | $7.83 | 21246 |
| 2024-07-25 | 7.76 | $7.77 | 99500 |
| 2024-07-24 | 7.75 | $7.73 | 44000 |
| 2024-07-23 | 7.76 | $7.79 | 68800 |
| 2024-07-22 | 7.74 | $7.77 | 20406 |
| 2024-07-19 | 7.73 | $7.74 | 25200 |
| 2024-07-18 | 7.73 | $7.76 | 36000 |
| 2024-07-17 | 7.71 | $7.87 | 98800 |
| 2024-07-16 | 7.68 | $7.84 | 26000 |
| 2024-07-15 | 7.64 | $7.78 | 1800 |
| 2024-07-12 | 7.61 | $7.79 | 93039 |
| 2024-07-11 | 7.57 | $7.67 | 27100 |
| 2024-07-10 | 7.55 | $7.68 | 37549 |
| 2024-07-09 | 7.53 | $7.57 | 64525 |
| 2024-07-08 | 7.53 | $7.55 | 40800 |
| 2024-07-05 | 7.53 | $7.57 | 96100 |
| 2024-07-03 | 7.53 | $7.55 | 77941 |
| 2024-07-02 | 7.53 | $7.54 | 102320 |
| 2024-07-01 | 7.54 | $7.55 | 34601 |
| 2024-06-28 | 7.54 | $7.58 | 58523 |
| 2024-06-27 | 7.54 | $7.55 | 88100 |
| 2024-06-26 | 7.54 | $7.54 | 47049 |
| 2024-06-25 | 7.55 | $7.59 | 84811 |
| 2024-06-24 | 7.55 | $7.51 | 49700 |
| 2024-06-21 | 7.57 | $7.52 | 24226 |
| 2024-06-20 | 7.59 | $7.53 | 39900 |
| 2024-06-18 | 7.61 | $7.53 | 133500 |
| 2024-06-17 | 7.63 | $7.54 | 47700 |
| 2024-06-14 | 7.65 | $7.57 | 30305 |
| 2024-06-13 | 7.67 | $7.53 | 29538 |
| 2024-06-12 | 7.71 | $7.66 | 35005 |
| 2024-06-11 | 7.72 | $7.66 | 13600 |
| 2024-06-10 | 7.74 | $7.71 | 34900 |
| 2024-06-07 | 7.74 | $7.68 | 30200 |
| 2024-06-06 | 7.75 | $7.72 | 34800 |
| 2024-06-05 | 7.76 | $7.80 | 19400 |
| 2024-06-04 | 7.75 | $7.78 | 96000 |
| 2024-06-03 | 7.75 | $7.79 | 70000 |
| 2024-05-31 | 7.74 | $7.80 | 144600 |
| 2024-05-30 | 7.72 | $7.73 | 19806 |
| 2024-05-29 | 7.73 | $7.62 | 16719 |
| 2024-05-28 | 7.75 | $7.73 | 12400 |
| 2024-05-24 | 7.75 | $7.74 | 26400 |
| 2024-05-23 | 7.76 | $7.65 | 14904 |
| 2024-05-22 | 7.78 | $7.69 | 57234 |
| 2024-05-21 | 7.79 | $7.76 | 26333 |
| 2024-05-20 | 7.80 | $7.82 | 14745 |
| 2024-05-17 | 7.79 | $7.79 | 175310 |
| 2024-05-16 | 7.79 | $7.75 | 9839 |
| 2024-05-15 | 7.80 | $7.82 | 59700 |
| 2024-05-14 | 7.79 | $7.86 | 32812 |
| 2024-05-13 | 7.77 | $7.82 | 8218 |
| 2024-05-10 | 7.76 | $7.82 | 37033 |
| 2024-05-09 | 7.74 | $7.85 | 36530 |
| 2024-05-08 | 7.72 | $7.78 | 25200 |
| 2024-05-07 | 7.71 | $7.79 | 61200 |
| 2024-05-06 | 7.69 | $7.86 | 42828 |
| 2024-05-03 | 7.66 | $7.86 | 11933 |
| 2024-05-02 | 7.62 | $7.78 | 61400 |
| 2024-05-01 | 7.59 | $7.63 | 17800 |
| 2024-04-30 | 7.59 | $7.59 | 48625 |
| 2024-04-29 | 7.60 | $7.67 | 21420 |
| 2024-04-26 | 7.60 | $7.61 | 5000 |
| 2024-04-25 | 7.60 | $7.59 | 44600 |
| 2024-04-24 | 7.62 | $7.65 | 66333 |
| 2024-04-23 | 7.62 | $7.64 | 35900 |
| 2024-04-22 | 7.62 | $7.61 | 15100 |
| 2024-04-19 | 7.64 | $7.55 | 45600 |
| 2024-04-18 | 7.66 | $7.49 | 32717 |
| 2024-04-17 | 7.71 | $7.49 | 66000 |
| 2024-04-16 | 7.76 | $7.60 | 28700 |
| 2024-04-15 | 7.80 | $7.73 | 145239 |
| 2024-04-12 | 7.82 | $7.68 | 58744 |
| 2024-04-11 | 7.85 | $7.75 | 65500 |
| 2024-04-10 | 7.87 | $7.69 | 118800 |
| 2024-04-09 | 7.90 | $7.82 | 142400 |
| 2024-04-08 | 7.92 | $7.85 | 51741 |
| 2024-04-05 | 7.93 | $7.88 | 32016 |
| 2024-04-04 | 7.93 | $7.82 | 79239 |
| 2024-04-03 | 7.95 | $7.89 | 62014 |
| 2024-04-02 | 7.96 | $7.83 | 71400 |
| 2024-04-01 | 7.98 | $7.87 | 41100 |
| 2024-03-28 | 8.00 | $7.98 | 33707 |
| 2024-03-27 | 7.99 | $8.03 | 43800 |
| 2024-03-26 | 7.97 | $8.00 | 56414 |
| 2024-03-25 | 7.95 | $7.98 | 40842 |
| 2024-03-22 | 7.94 | $7.99 | 13100 |
| 2024-03-21 | 7.92 | $7.91 | 32320 |
| 2024-03-20 | 7.91 | $7.89 | 84400 |
| 2024-03-19 | 7.91 | $7.89 | 68100 |
| 2024-03-18 | 7.91 | $7.91 | 47100 |
| 2024-03-15 | 7.90 | $7.88 | 17935 |
| 2024-03-14 | 7.89 | $7.83 | 60813 |
| 2024-03-13 | 7.89 | $7.80 | 34400 |
| 2024-03-12 | 7.90 | $7.88 | 26000 |
| 2024-03-11 | 7.90 | $7.86 | 67200 |
| 2024-03-08 | 7.90 | $7.94 | 27300 |
| 2024-03-07 | 7.88 | $7.95 | 20038 |
| 2024-03-06 | 7.85 | $7.95 | 39703 |
| 2024-03-05 | 7.82 | $7.87 | 61600 |
| 2024-03-04 | 7.80 | $7.89 | 73505 |
| 2024-03-01 | 7.77 | $7.93 | 76100 |
| 2024-02-29 | 7.73 | $7.82 | 27841 |
| 2024-02-28 | 7.70 | $7.71 | 11500 |
| 2024-02-27 | 7.69 | $7.70 | 14900 |
| 2024-02-26 | 7.69 | $7.68 | 16847 |
| 2024-02-23 | 7.69 | $7.69 | 38200 |
| 2024-02-22 | 7.68 | $7.69 | 70802 |
| 2024-02-21 | 7.67 | $7.65 | 32000 |
| 2024-02-20 | 7.67 | $7.64 | 21200 |
| 2024-02-16 | 7.68 | $7.60 | 48000 |
| 2024-02-15 | 7.69 | $7.68 | 73900 |
| 2024-02-14 | 7.68 | $7.68 | 19200 |
| 2024-02-13 | 7.68 | $7.61 | 35900 |
| 2024-02-12 | 7.69 | $7.65 | 35106 |
| 2024-02-09 | 7.69 | $7.68 | 15023 |
| 2024-02-08 | 7.68 | $7.68 | 14214 |
| 2024-02-07 | 7.68 | $7.74 | 16600 |
| 2024-02-06 | 7.66 | $7.67 | 39332 |
| 2024-02-05 | 7.65 | $7.62 | 49423 |
| 2024-02-02 | 7.65 | $7.66 | 57500 |
| 2024-02-01 | 7.64 | $7.73 | 28622 |
| 2024-01-31 | 7.61 | $7.58 | 31200 |
| 2024-01-30 | 7.61 | $7.53 | 55900 |
| 2024-01-29 | 7.62 | $7.57 | 96407 |
| 2024-01-26 | 7.62 | $7.54 | 14036 |
| 2024-01-25 | 7.63 | $7.58 | 35000 |
| 2024-01-24 | 7.64 | $7.54 | 46000 |
| 2024-01-23 | 7.65 | $7.55 | 52600 |
| 2024-01-22 | 7.66 | $7.67 | 34545 |
| 2024-01-19 | 7.65 | $7.57 | 47500 |
| 2024-01-18 | 7.65 | $7.61 | 33000 |
| 2024-01-17 | 7.65 | $7.54 | 18600 |
| 2024-01-16 | 7.66 | $7.65 | 39812 |
| 2024-01-12 | 7.65 | $7.79 | 179028 |
| 2024-01-11 | 7.60 | $7.66 | 62136 |
| 2024-01-10 | 7.58 | $7.61 | 22716 |
| 2024-01-09 | 7.56 | $7.50 | 170900 |
| 2024-01-08 | 7.56 | $7.58 | 83200 |
| 2024-01-05 | 7.54 | $7.51 | 31833 |
| 2024-01-04 | 7.54 | $7.50 | 27045 |
| 2024-01-03 | 7.54 | $7.51 | 5112 |
| 2024-01-02 | 7.53 | $7.56 | 20246 |
| 2023-12-29 | 7.51 | $7.59 | 22600 |
| 2023-12-28 | 7.49 | $7.58 | 53200 |
| 2023-12-27 | 7.45 | $7.46 | 52506 |
| 2023-12-26 | 7.44 | $7.44 | 28000 |
| 2023-12-22 | 7.43 | $7.40 | 44229 |
| 2023-12-21 | 7.43 | $7.37 | 46700 |
| 2023-12-20 | 7.43 | $7.25 | 29200 |
| 2023-12-19 | 7.46 | $7.31 | 66432 |
| 2023-12-18 | 7.48 | $7.29 | 117146 |
| 2023-12-15 | 7.50 | $7.55 | 42039 |
| 2023-12-14 | 7.47 | $7.50 | 31823 |
| 2023-12-13 | 7.45 | $7.55 | 44900 |
| 2023-12-12 | 7.42 | $7.44 | 32901 |
| 2023-12-11 | 7.40 | $7.45 | 12100 |
| 2023-12-08 | 7.37 | $7.43 | 58700 |
| 2023-12-07 | 7.34 | $7.49 | 43400 |
| 2023-12-06 | 7.30 | $7.36 | 41702 |
| 2023-12-05 | 7.27 | $7.30 | 21947 |
| 2023-12-04 | 7.26 | $7.29 | 22324 |
| 2023-12-01 | 7.24 | $7.35 | 19200 |
| 2023-11-30 | 7.21 | $7.27 | 14645 |
| 2023-11-29 | 7.18 | $7.28 | 44800 |
| 2023-11-28 | 7.15 | $7.21 | 50900 |
| 2023-11-27 | 7.14 | $7.18 | 50739 |
| 2023-11-24 | 7.12 | $7.18 | 29300 |
| 2023-11-22 | 7.10 | $7.19 | 95212 |
| 2023-11-21 | 7.07 | $7.14 | 25721 |
| 2023-11-20 | 7.06 | $7.16 | 63543 |
| 2023-11-17 | 7.03 | $7.15 | 98532 |
| 2023-11-16 | 7.00 | $7.11 | 21744 |
| 2023-11-15 | 6.98 | $7.07 | 43829 |
| 2023-11-14 | 6.96 | $7.11 | 28800 |
| 2023-11-13 | 6.93 | $6.99 | 12300 |
| 2023-11-10 | 6.92 | $7.00 | 13900 |
| 2023-11-09 | 6.90 | $6.93 | 20716 |
| 2023-11-08 | 6.90 | $6.90 | 53346 |
| 2023-11-07 | 6.90 | $7.02 | 24200 |
| 2023-11-06 | 6.88 | $7.05 | 41000 |
| 2023-11-03 | 6.85 | $7.14 | 39400 |
| 2023-11-02 | 6.80 | $7.05 | 29000 |
| 2023-11-01 | 6.76 | $6.90 | 45800 |
| 2023-10-31 | 6.74 | $6.87 | 80318 |
| 2023-10-30 | 6.73 | $6.82 | 53700 |
| 2023-10-27 | 6.72 | $6.74 | 100107 |
| 2023-10-26 | 6.74 | $6.68 | 33000 |
| 2023-10-25 | 6.77 | $6.74 | 53501 |
| 2023-10-24 | 6.79 | $6.76 | 48000 |
| 2023-10-23 | 6.81 | $6.73 | 25700 |
| 2023-10-20 | 6.85 | $6.74 | 44900 |
| 2023-10-19 | 6.89 | $6.81 | 117800 |
| 2023-10-18 | 6.92 | $6.83 | 16836 |
| 2023-10-17 | 6.95 | $6.87 | 38600 |
| 2023-10-16 | 6.98 | $6.92 | 131900 |
| 2023-10-13 | 7.00 | $6.97 | 48606 |
| 2023-10-12 | 7.02 | $7.07 | 24000 |
| 2023-10-11 | 7.02 | $7.08 | 40500 |
| 2023-10-10 | 7.02 | $7.05 | 17800 |
| 2023-10-09 | 7.02 | $7.00 | 6317 |
| 2023-10-06 | 7.04 | $7.00 | 49000 |
| 2023-10-05 | 7.06 | $6.98 | 15700 |
| 2023-10-04 | 7.09 | $6.86 | 34032 |
| 2023-10-03 | 7.14 | $6.94 | 58800 |
| 2023-10-02 | 7.19 | $7.04 | 108100 |
| 2023-09-29 | 7.23 | $7.11 | 33000 |
| 2023-09-28 | 7.26 | $7.19 | 56300 |
| 2023-09-27 | 7.28 | $7.22 | 5200 |
| 2023-09-26 | 7.30 | $7.15 | 60626 |
| 2023-09-25 | 7.33 | $7.18 | 101000 |
| 2023-09-22 | 7.36 | $7.27 | 32300 |
| 2023-09-21 | 7.38 | $7.25 | 40640 |
| 2023-09-20 | 7.40 | $7.34 | 22400 |
| 2023-09-19 | 7.41 | $7.43 | 10528 |
| 2023-09-18 | 7.40 | $7.40 | 27600 |
| 2023-09-15 | 7.40 | $7.36 | 41800 |
| 2023-09-14 | 7.40 | $7.42 | 96105 |
| 2023-09-13 | 7.39 | $7.41 | 4939 |
| 2023-09-12 | 7.38 | $7.40 | 18900 |
| 2023-09-11 | 7.37 | $7.38 | 21243 |
| 2023-09-08 | 7.37 | $7.36 | 28404 |
| 2023-09-07 | 7.36 | $7.43 | 17600 |
| 2023-09-06 | 7.34 | $7.43 | 12430 |
| 2023-09-05 | 7.32 | $7.45 | 15200 |
| 2023-09-01 | 7.29 | $7.45 | 20900 |
| 2023-08-31 | 7.26 | $7.39 | 26601 |
| 2023-08-30 | 7.23 | $7.28 | 6507 |
| 2023-08-29 | 7.22 | $7.30 | 13700 |
| 2023-08-28 | 7.21 | $7.24 | 42224 |
| 2023-08-25 | 7.20 | $7.29 | 21900 |
| 2023-08-24 | 7.19 | $7.21 | 11100 |
| 2023-08-23 | 7.19 | $7.25 | 14900 |
| 2023-08-22 | 7.18 | $7.14 | 24600 |
| 2023-08-21 | 7.19 | $7.13 | 7610 |
| 2023-08-18 | 7.21 | $7.13 | 11001 |
| 2023-08-17 | 7.24 | $7.16 | 44300 |
| 2023-08-16 | 7.26 | $7.17 | 13918 |
| 2023-08-15 | 7.28 | $7.18 | 87849 |
| 2023-08-14 | 7.30 | $7.22 | 4632 |
| 2023-08-11 | 7.31 | $7.29 | 2922 |
| 2023-08-10 | 7.32 | $7.30 | 15100 |
| 2023-08-09 | 7.32 | $7.31 | 7225 |
| 2023-08-08 | 7.33 | $7.24 | 121521 |
| 2023-08-07 | 7.34 | $7.33 | 80200 |
| 2023-08-04 | 7.34 | $7.26 | 32400 |
| 2023-08-03 | 7.36 | $7.27 | 21045 |
| 2023-08-02 | 7.38 | $7.28 | 52232 |
| 2023-08-01 | 7.39 | $7.35 | 53500 |
| 2023-07-31 | 7.40 | $7.45 | 48300 |
| 2023-07-28 | 7.38 | $7.47 | 18200 |
| 2023-07-27 | 7.35 | $7.43 | 18100 |
| 2023-07-26 | 7.33 | $7.40 | 22500 |
| 2023-07-25 | 7.32 | $7.36 | 14030 |
| 2023-07-24 | 7.31 | $7.32 | 17118 |
| 2023-07-21 | 7.30 | $7.30 | 36600 |
| 2023-07-20 | 7.30 | $7.29 | 47748 |
| 2023-07-19 | 7.30 | $7.35 | 40900 |
| 2023-07-18 | 7.29 | $7.36 | 30100 |
| 2023-07-17 | 7.27 | $7.28 | 9100 |
| 2023-07-14 | 7.27 | $7.27 | 15510 |
| 2023-07-13 | 7.27 | $7.37 | 20342 |
| 2023-07-12 | 7.25 | $7.28 | 47806 |
| 2023-07-11 | 7.25 | $7.26 | 37200 |
| 2023-07-10 | 7.24 | $7.25 | 10116 |
| 2023-07-07 | 7.24 | $7.26 | 49328 |
| 2023-07-06 | 7.24 | $7.13 | 44703 |
| 2023-07-05 | 7.27 | $7.17 | 35914 |
| 2023-07-03 | 7.29 | $7.22 | 27909 |
| 2023-06-30 | 7.30 | $7.20 | 19900 |
| 2023-06-29 | 7.32 | $7.15 | 29100 |
| 2023-06-28 | 7.36 | $7.14 | 203200 |
| 2023-06-27 | 7.40 | $7.27 | 47200 |
| 2023-06-26 | 7.42 | $7.26 | 34200 |
| 2023-06-23 | 7.44 | $7.26 | 21500 |
| 2023-06-22 | 7.47 | $7.39 | 34305 |
| 2023-06-21 | 7.47 | $7.47 | 28323 |
| 2023-06-20 | 7.46 | $7.42 | 23224 |
| 2023-06-16 | 7.45 | $7.46 | 33539 |
| 2023-06-15 | 7.44 | $7.56 | 55200 |
| 2023-06-14 | 7.40 | $7.44 | 38018 |
| 2023-06-13 | 7.38 | $7.54 | 125400 |
| 2023-06-12 | 7.34 | $7.40 | 47949 |
| 2023-06-09 | 7.31 | $7.36 | 17900 |
| 2023-06-08 | 7.29 | $7.24 | 32900 |
| 2023-06-07 | 7.30 | $7.20 | 28000 |
| 2023-06-06 | 7.31 | $7.34 | 41800 |
| 2023-06-05 | 7.29 | $7.28 | 26111 |
| 2023-06-02 | 7.28 | $7.29 | 38402 |
| 2023-06-01 | 7.27 | $7.22 | 143500 |
| 2023-05-31 | 7.27 | $7.11 | 8100 |
| 2023-05-30 | 7.29 | $7.23 | 25733 |
| 2023-05-26 | 7.30 | $7.26 | 71100 |
| 2023-05-25 | 7.29 | $7.46 | 117700 |
| 2023-05-24 | 7.24 | $7.19 | 29120 |
| 2023-05-23 | 7.24 | $7.17 | 96139 |
| 2023-05-22 | 7.24 | $7.38 | 119600 |
| 2023-05-19 | 7.20 | $7.25 | 81800 |
| 2023-05-18 | 7.18 | $7.19 | 74920 |
| 2023-05-17 | 7.17 | $7.24 | 185410 |
| 2023-05-16 | 7.14 | $7.19 | 58021 |
| 2023-05-15 | 7.12 | $7.18 | 27200 |
| 2023-05-12 | 7.10 | $7.16 | 17500 |
| 2023-05-11 | 7.07 | $7.13 | 5500 |
| 2023-05-10 | 7.05 | $7.12 | 23532 |
| 2023-05-09 | 7.03 | $7.13 | 51900 |
| 2023-05-08 | 7.01 | $7.04 | 67936 |
| 2023-05-05 | 6.99 | $7.09 | 45000 |
| 2023-05-04 | 6.97 | $6.96 | 51820 |
| 2023-05-03 | 6.97 | $6.98 | 86231 |
| 2023-05-02 | 6.96 | $6.88 | 23624 |
| 2023-05-01 | 6.97 | $6.97 | 49600 |
| 2023-04-28 | 6.97 | $6.96 | 45425 |
| 2023-04-27 | 6.96 | $7.02 | 30200 |
| 2023-04-26 | 6.94 | $6.93 | 29000 |
| 2023-04-25 | 6.94 | $6.93 | 31112 |
| 2023-04-24 | 6.94 | $6.96 | 29915 |
| 2023-04-21 | 6.93 | $6.99 | 39931 |
| 2023-04-20 | 6.92 | $6.93 | 4313 |
| 2023-04-19 | 6.91 | $6.88 | 9100 |
| 2023-04-18 | 6.91 | $6.95 | 19600 |
| 2023-04-17 | 6.90 | $6.93 | 13400 |
| 2023-04-14 | 6.89 | $6.90 | 14105 |
| 2023-04-13 | 6.89 | $6.98 | 18700 |
| 2023-04-12 | 6.86 | $6.89 | 12300 |
| 2023-04-11 | 6.85 | $6.83 | 25800 |
| 2023-04-10 | 6.86 | $6.79 | 4602 |
| 2023-04-06 | 6.87 | $6.82 | 27500 |
| 2023-04-05 | 6.88 | $6.86 | 143641 |
| 2023-04-04 | 6.88 | $6.96 | 15905 |
| 2023-04-03 | 6.86 | $6.95 | 4304 |
| 2023-03-31 | 6.84 | $6.91 | 11823 |
| 2023-03-30 | 6.82 | $6.86 | 17000 |
| 2023-03-29 | 6.81 | $6.85 | 26800 |
| 2023-03-28 | 6.80 | $6.85 | 53843 |
| 2023-03-27 | 6.79 | $6.84 | 10914 |
| 2023-03-24 | 6.78 | $6.83 | 25527 |
| 2023-03-23 | 6.77 | $6.79 | 6400 |
| 2023-03-22 | 6.77 | $6.72 | 171920 |
| 2023-03-21 | 6.78 | $6.72 | 110800 |
| 2023-03-20 | 6.79 | $6.77 | 192400 |
| 2023-03-17 | 6.80 | $6.70 | 15700 |
| 2023-03-16 | 6.82 | $6.76 | 208717 |
| 2023-03-15 | 6.83 | $6.61 | 41000 |
| 2023-03-14 | 6.88 | $6.78 | 47432 |
| 2023-03-13 | 6.89 | $6.85 | 50518 |
| 2023-03-10 | 6.90 | $6.97 | 103700 |
| 2023-03-09 | 6.88 | $6.97 | 43300 |
| 2023-03-08 | 6.85 | $6.94 | 5400 |
| 2023-03-07 | 6.83 | $6.85 | 64900 |
| 2023-03-06 | 6.83 | $6.83 | 33520 |
| 2023-03-03 | 6.82 | $6.89 | 41200 |
| 2023-03-02 | 6.81 | $6.79 | 18800 |
| 2023-03-01 | 6.81 | $6.79 | 9800 |
| 2023-02-28 | 6.81 | $6.77 | 10514 |
| 2023-02-27 | 6.82 | $6.78 | 27300 |
| 2023-02-24 | 6.82 | $6.70 | 10514 |
| 2023-02-23 | 6.85 | $6.78 | 37709 |
| 2023-02-22 | 6.86 | $6.78 | 9514 |
| 2023-02-21 | 6.87 | $6.76 | 17700 |
| 2023-02-17 | 6.89 | $6.79 | 5900 |
| 2023-02-16 | 6.90 | $6.81 | 6834 |
| 2023-02-15 | 6.91 | $6.81 | 13704 |
| 2023-02-14 | 6.92 | $6.78 | 18149 |
| 2023-02-13 | 6.94 | $6.83 | 15100 |
| 2023-02-10 | 6.95 | $6.92 | 56507 |
| 2023-02-09 | 6.95 | $6.92 | 26300 |
| 2023-02-08 | 6.94 | $6.87 | 26300 |
| 2023-02-07 | 6.94 | $6.89 | 50300 |
| 2023-02-06 | 6.94 | $6.77 | 19400 |
| 2023-02-03 | 6.96 | $6.88 | 25800 |
| 2023-02-02 | 6.95 | $6.96 | 42300 |
| 2023-02-01 | 6.94 | $6.96 | 22201 |
| 2023-01-31 | 6.91 | $6.93 | 14100 |
| 2023-01-30 | 6.89 | $6.82 | 65449 |
| 2023-01-27 | 6.89 | $6.86 | 36700 |
| 2023-01-26 | 6.88 | $6.93 | 12600 |
| 2023-01-25 | 6.85 | $6.97 | 14511 |
| 2023-01-24 | 6.81 | $6.86 | 14606 |
| 2023-01-23 | 6.78 | $6.80 | 40714 |
| 2023-01-20 | 6.76 | $6.83 | 23927 |
| 2023-01-19 | 6.73 | $6.79 | 22517 |
| 2023-01-18 | 6.70 | $6.80 | 36621 |
| 2023-01-17 | 6.67 | $6.85 | 121500 |
| 2023-01-13 | 6.62 | $6.77 | 23545 |
| 2023-01-12 | 6.57 | $6.71 | 25820 |
| 2023-01-11 | 6.54 | $6.58 | 17421 |
| 2023-01-10 | 6.52 | $6.50 | 12103 |
| 2023-01-09 | 6.52 | $6.50 | 49802 |
| 2023-01-06 | 6.51 | $6.51 | 8044 |
| 2023-01-05 | 6.50 | $6.39 | 11300 |
| 2023-01-04 | 6.52 | $6.49 | 30709 |
| 2023-01-03 | 6.52 | $6.51 | 65727 |
| 2022-12-30 | 6.51 | $6.48 | 75200 |
| 2022-12-29 | 6.51 | $6.48 | 103500 |
| 2022-12-28 | 6.50 | $6.43 | 70508 |
| 2022-12-27 | 6.51 | $6.43 | 68017 |
| 2022-12-23 | 6.52 | $6.45 | 31628 |
| 2022-12-22 | 6.52 | $6.43 | 42936 |
| 2022-12-21 | 6.52 | $6.50 | 61600 |
| 2022-12-20 | 6.52 | $6.43 | 96200 |
| 2022-12-19 | 6.52 | $6.36 | 207535 |
| 2022-12-16 | 6.54 | $6.42 | 38124 |
| 2022-12-15 | 6.55 | $6.41 | 52400 |
| 2022-12-14 | 6.56 | $6.56 | 48100 |
| 2022-12-13 | 6.54 | $6.52 | 125527 |
| 2022-12-12 | 6.53 | $6.48 | 55100 |
| 2022-12-09 | 6.52 | $6.50 | 27900 |
| 2022-12-08 | 6.50 | $6.50 | 22809 |
| 2022-12-07 | 6.48 | $6.50 | 23029 |
| 2022-12-06 | 6.46 | $6.45 | 57400 |
| 2022-12-05 | 6.44 | $6.38 | 47700 |
| 2022-12-02 | 6.43 | $6.44 | 42148 |
| 2022-12-01 | 6.41 | $6.48 | 38200 |
| 2022-11-30 | 6.37 | $6.48 | 64100 |
| 2022-11-29 | 6.33 | $6.40 | 23833 |
| 2022-11-28 | 6.30 | $6.38 | 75600 |
| 2022-11-25 | 6.26 | $6.39 | 31100 |
| 2022-11-23 | 6.22 | $6.33 | 50729 |
| 2022-11-22 | 6.18 | $6.29 | 19600 |
| 2022-11-21 | 6.14 | $6.19 | 30136 |
| 2022-11-18 | 6.12 | $6.29 | 17723 |
| 2022-11-17 | 6.07 | $6.27 | 16100 |
| 2022-11-16 | 6.02 | $6.24 | 128000 |
| 2022-11-15 | 5.96 | $6.19 | 85736 |
| 2022-11-14 | 5.91 | $6.10 | 68235 |
| 2022-11-11 | 5.87 | $6.15 | 64918 |
| 2022-11-10 | 5.80 | $6.07 | 31700 |
| 2022-11-09 | 5.75 | $5.79 | 38200 |
| 2022-11-08 | 5.75 | $5.88 | 17417 |
| 2022-11-07 | 5.72 | $5.81 | 49700 |
| 2022-11-04 | 5.71 | $5.85 | 15900 |
| 2022-11-03 | 5.69 | $5.78 | 89600 |
| 2022-11-02 | 5.68 | $5.73 | 51300 |
| 2022-11-01 | 5.68 | $5.76 | 74200 |
| 2022-10-31 | 5.67 | $5.69 | 90400 |
| 2022-10-28 | 5.68 | $5.77 | 67618 |
| 2022-10-27 | 5.67 | $5.75 | 39838 |
| 2022-10-26 | 5.66 | $5.78 | 28300 |
| 2022-10-25 | 5.65 | $5.73 | 73700 |
| 2022-10-24 | 5.65 | $5.66 | 102400 |
| 2022-10-21 | 5.67 | $5.75 | 247400 |
| 2022-10-20 | 5.67 | $5.62 | 159600 |
| 2022-10-19 | 5.69 | $5.63 | 278306 |
| 2022-10-18 | 5.72 | $5.66 | 104600 |
| 2022-10-17 | 5.75 | $5.68 | 153500 |
| 2022-10-14 | 5.78 | $5.67 | 31726 |
| 2022-10-13 | 5.82 | $5.80 | 84300 |
| 2022-10-12 | 5.83 | $5.81 | 20500 |
| 2022-10-11 | 5.85 | $5.90 | 22500 |
| 2022-10-10 | 5.85 | $5.92 | 36637 |
| 2022-10-07 | 5.85 | $5.96 | 14633 |
| 2022-10-06 | 5.84 | $5.92 | 17344 |
| 2022-10-05 | 5.84 | $5.92 | 25138 |
| 2022-10-04 | 5.84 | $5.98 | 59242 |
| 2022-10-03 | 5.83 | $5.88 | 57400 |
| 2022-09-30 | 5.84 | $5.86 | 24116 |
| 2022-09-29 | 5.85 | $5.79 | 46600 |
| 2022-09-28 | 5.88 | $5.86 | 130623 |
| 2022-09-27 | 5.91 | $5.81 | 120876 |
| 2022-09-26 | 5.95 | $5.87 | 36732 |
| 2022-09-23 | 5.98 | $5.89 | 77100 |
| 2022-09-22 | 6.01 | $6.01 | 117846 |
| 2022-09-21 | 6.03 | $6.01 | 8403 |
| 2022-09-20 | 6.05 | $6.00 | 9500 |
| 2022-09-19 | 6.08 | $6.07 | 51400 |
| 2022-09-16 | 6.09 | $6.05 | 53500 |
| 2022-09-15 | 6.11 | $6.09 | 18420 |
| 2022-09-14 | 6.13 | $6.17 | 34142 |
| 2022-09-13 | 6.14 | $6.05 | 25942 |
| 2022-09-12 | 6.17 | $6.17 | 29500 |
| 2022-09-09 | 6.19 | $6.17 | 23400 |
| 2022-09-08 | 6.20 | $6.02 | 29300 |
| 2022-09-07 | 6.25 | $6.04 | 31207 |
| 2022-09-06 | 6.31 | $6.12 | 31009 |
| 2022-09-02 | 6.36 | $6.25 | 18628 |
| 2022-09-01 | 6.39 | $6.24 | 30900 |
| 2022-08-31 | 6.42 | $6.32 | 22747 |
| 2022-08-30 | 6.45 | $6.30 | 157600 |
| 2022-08-29 | 6.48 | $6.40 | 199100 |
| 2022-08-26 | 6.50 | $6.39 | 21223 |
| 2022-08-25 | 6.52 | $6.49 | 29942 |
| 2022-08-24 | 6.52 | $6.44 | 17200 |
| 2022-08-23 | 6.54 | $6.42 | 19800 |
| 2022-08-22 | 6.56 | $6.40 | 94900 |
| 2022-08-19 | 6.59 | $6.49 | 11929 |
| 2022-08-18 | 6.61 | $6.58 | 2711 |
| 2022-08-17 | 6.61 | $6.57 | 40000 |
| 2022-08-16 | 6.61 | $6.67 | 5900 |
| 2022-08-15 | 6.58 | $6.70 | 19928 |
| 2022-08-12 | 6.55 | $6.65 | 321829 |
| 2022-08-11 | 6.53 | $6.53 | 33446 |
| 2022-08-10 | 6.52 | $6.53 | 45924 |
| 2022-08-09 | 6.52 | $6.42 | 15702 |
| 2022-08-08 | 6.53 | $6.48 | 21200 |
| 2022-08-05 | 6.54 | $6.47 | 21500 |
| 2022-08-04 | 6.55 | $6.53 | 44328 |
| 2022-08-03 | 6.54 | $6.54 | 3138 |
| 2022-08-02 | 6.54 | $6.58 | 9935 |
| 2022-08-01 | 6.52 | $6.69 | 10000 |
| 2022-07-29 | 6.48 | $6.60 | 6300 |
| 2022-07-28 | 6.45 | $6.53 | 47200 |
| 2022-07-27 | 6.43 | $6.54 | 65900 |
| 2022-07-26 | 6.41 | $6.43 | 83500 |
| 2022-07-25 | 6.40 | $6.54 | 13635 |
| 2022-07-22 | 6.37 | $6.51 | 39700 |
| 2022-07-21 | 6.34 | $6.54 | 17200 |
| 2022-07-20 | 6.30 | $6.42 | 7400 |
| 2022-07-19 | 6.28 | $6.36 | 241400 |
| 2022-07-18 | 6.27 | $6.26 | 23200 |
| 2022-07-15 | 6.28 | $6.26 | 53345 |
| 2022-07-14 | 6.29 | $6.26 | 27927 |
| 2022-07-13 | 6.30 | $6.31 | 13500 |
| 2022-07-12 | 6.31 | $6.33 | 21100 |
| 2022-07-11 | 6.31 | $6.31 | 17808 |
| 2022-07-08 | 6.31 | $6.38 | 16343 |
| 2022-07-07 | 6.30 | $6.41 | 40900 |
| 2022-07-06 | 6.29 | $6.33 | 22411 |
| 2022-07-05 | 6.29 | $6.29 | 11000 |
| 2022-07-01 | 6.30 | $6.33 | 20333 |
| 2022-06-30 | 6.30 | $6.32 | 6200 |
| 2022-06-29 | 6.30 | $6.38 | 3500 |
| 2022-06-28 | 6.29 | $6.37 | 25325 |
| 2022-06-27 | 6.29 | $6.31 | 44800 |
| 2022-06-24 | 6.29 | $6.41 | 19236 |
| 2022-06-23 | 6.28 | $6.23 | 9649 |
| 2022-06-22 | 6.30 | $6.22 | 14511 |
| 2022-06-21 | 6.33 | $6.22 | 33742 |
| 2022-06-17 | 6.36 | $6.33 | 12100 |
| 2022-06-16 | 6.38 | $6.24 | 29000 |
| 2022-06-15 | 6.42 | $6.35 | 19315 |
| 2022-06-14 | 6.44 | $6.36 | 22800 |
| 2022-06-13 | 6.47 | $6.36 | 60400 |
| 2022-06-10 | 6.50 | $6.47 | 12217 |
| 2022-06-09 | 6.51 | $6.52 | 18100 |
| 2022-06-08 | 6.51 | $6.57 | 26200 |
| 2022-06-07 | 6.50 | $6.56 | 15804 |
| 2022-06-06 | 6.50 | $6.60 | 12900 |
| 2022-06-03 | 6.48 | $6.58 | 21745 |
| 2022-06-02 | 6.47 | $6.62 | 57300 |
| 2022-06-01 | 6.44 | $6.60 | 19700 |
| 2022-05-31 | 6.42 | $6.50 | 46400 |
| 2022-05-27 | 6.41 | $6.53 | 32000 |
| 2022-05-26 | 6.40 | $6.47 | 53200 |
| 2022-05-25 | 6.40 | $6.46 | 34100 |
| 2022-05-24 | 6.40 | $6.44 | 36422 |
| 2022-05-23 | 6.41 | $6.52 | 19242 |
| 2022-05-20 | 6.41 | $6.46 | 24600 |
| 2022-05-19 | 6.41 | $6.51 | 36729 |
| 2022-05-18 | 6.41 | $6.40 | 60600 |
| 2022-05-17 | 6.43 | $6.50 | 26405 |
| 2022-05-16 | 6.43 | $6.51 | 20710 |
| 2022-05-13 | 6.44 | $6.55 | 15403 |
| 2022-05-12 | 6.43 | $6.47 | 153335 |
| 2022-05-11 | 6.45 | $6.43 | 44200 |
| 2022-05-10 | 6.47 | $6.44 | 15525 |
| 2022-05-09 | 6.50 | $6.43 | 41900 |
| 2022-05-06 | 6.53 | $6.53 | 75336 |
| 2022-05-05 | 6.56 | $6.50 | 145000 |
| 2022-05-04 | 6.59 | $6.70 | 65923 |
| 2022-05-03 | 6.58 | $6.58 | 67606 |
| 2022-05-02 | 6.61 | $6.63 | 156500 |
| 2022-04-29 | 6.62 | $6.71 | 49700 |
| 2022-04-28 | 6.63 | $6.76 | 90318 |
| 2022-04-27 | 6.62 | $6.63 | 92400 |
| 2022-04-26 | 6.64 | $6.60 | 47300 |
| 2022-04-25 | 6.67 | $6.66 | 38200 |
| 2022-04-22 | 6.70 | $6.60 | 71934 |
| 2022-04-21 | 6.74 | $6.77 | 71500 |
| 2022-04-20 | 6.76 | $6.80 | 35500 |
| 2022-04-19 | 6.78 | $6.73 | 75400 |
| 2022-04-18 | 6.81 | $6.77 | 33339 |
| 2022-04-14 | 6.84 | $6.81 | 67726 |
| 2022-04-13 | 6.87 | $6.79 | 52034 |
| 2022-04-12 | 6.91 | $6.76 | 70700 |
| 2022-04-11 | 6.96 | $6.80 | 30800 |
| 2022-04-08 | 7.01 | $6.88 | 55009 |
| 2022-04-07 | 7.05 | $6.95 | 21000 |
| 2022-04-06 | 7.09 | $6.97 | 79913 |
| 2022-04-05 | 7.13 | $7.06 | 80312 |
| 2022-04-04 | 7.16 | $7.19 | 31313 |
| 2022-04-01 | 7.17 | $7.15 | 45930 |
| 2022-03-31 | 7.19 | $7.16 | 110124 |
| 2022-03-30 | 7.20 | $7.17 | 122220 |
| 2022-03-29 | 7.22 | $7.27 | 66007 |
| 2022-03-28 | 7.23 | $7.20 | 65418 |
| 2022-03-25 | 7.24 | $7.28 | 52900 |
| 2022-03-24 | 7.25 | $7.35 | 39108 |
| 2022-03-23 | 7.24 | $7.27 | 33300 |
| 2022-03-22 | 7.25 | $7.33 | 45740 |
| 2022-03-21 | 7.25 | $7.33 | 72529 |
| 2022-03-18 | 7.24 | $7.38 | 36446 |
| 2022-03-17 | 7.23 | $7.31 | 89300 |
| 2022-03-16 | 7.23 | $7.27 | 164900 |
| 2022-03-15 | 7.24 | $7.22 | 15208 |
| 2022-03-14 | 7.27 | $7.08 | 73200 |
| 2022-03-11 | 7.32 | $7.19 | 75000 |
| 2022-03-10 | 7.37 | $7.24 | 37000 |
| 2022-03-09 | 7.41 | $7.30 | 76639 |
| 2022-03-08 | 7.45 | $7.24 | 168727 |
| 2022-03-07 | 7.50 | $7.26 | 199700 |
| 2022-03-04 | 7.57 | $7.46 | 63900 |
| 2022-03-03 | 7.60 | $7.56 | 56000 |
| 2022-03-02 | 7.61 | $7.64 | 37800 |
| 2022-03-01 | 7.61 | $7.60 | 47444 |
| 2022-02-28 | 7.62 | $7.63 | 40623 |
| 2022-02-25 | 7.62 | $7.64 | 30444 |
| 2022-02-24 | 7.63 | $7.54 | 51400 |
| 2022-02-23 | 7.65 | $7.58 | 13912 |
| 2022-02-22 | 7.67 | $7.62 | 46200 |
| 2022-02-18 | 7.69 | $7.73 | 96126 |
| 2022-02-17 | 7.68 | $7.72 | 33047 |
| 2022-02-16 | 7.68 | $7.71 | 42230 |
| 2022-02-15 | 7.67 | $7.74 | 42900 |
| 2022-02-14 | 7.67 | $7.70 | 79200 |
| 2022-02-11 | 7.66 | $7.73 | 71300 |
| 2022-02-10 | 7.66 | $7.70 | 72627 |
| 2022-02-09 | 7.66 | $7.82 | 36509 |
| 2022-02-08 | 7.63 | $7.77 | 22400 |
| 2022-02-07 | 7.61 | $7.74 | 34611 |
| 2022-02-04 | 7.59 | $7.77 | 79500 |
| 2022-02-03 | 7.57 | $7.66 | 59824 |
| 2022-02-02 | 7.56 | $7.80 | 90213 |
| 2022-02-01 | 7.53 | $7.62 | 26900 |
| 2022-01-31 | 7.53 | $7.63 | 18900 |
| 2022-01-28 | 7.53 | $7.49 | 48400 |
| 2022-01-27 | 7.56 | $7.49 | 89300 |
| 2022-01-26 | 7.59 | $7.53 | 83400 |
| 2022-01-25 | 7.62 | $7.56 | 84644 |
| 2022-01-24 | 7.65 | $7.53 | 179031 |
| 2022-01-21 | 7.70 | $7.57 | 147347 |
| 2022-01-20 | 7.74 | $7.60 | 196437 |
| 2022-01-19 | 7.79 | $7.60 | 314300 |
| 2022-01-18 | 7.84 | $7.75 | 112800 |
| 2022-01-14 | 7.87 | $7.89 | 171500 |
| 2022-01-13 | 7.88 | $8.00 | 48639 |
| 2022-01-12 | 7.86 | $8.05 | 38200 |
| 2022-01-11 | 7.83 | $7.97 | 57245 |
| 2022-01-10 | 7.82 | $7.88 | 19919 |
| 2022-01-07 | 7.82 | $7.87 | 23230 |
| 2022-01-06 | 7.82 | $7.89 | 71900 |
| 2022-01-05 | 7.83 | $7.93 | 29522 |
| 2022-01-04 | 7.82 | $7.96 | 74400 |
| 2022-01-03 | 7.81 | $7.88 | 31826 |
| 2021-12-31 | 7.82 | $7.87 | 174740 |
| 2021-12-30 | 7.83 | $7.92 | 46200 |
| 2021-12-29 | 7.83 | $7.93 | 109800 |
| 2021-12-28 | 7.83 | $7.90 | 105000 |
| 2021-12-27 | 7.84 | $7.88 | 32300 |
| 2021-12-23 | 7.86 | $7.91 | 54200 |
| 2021-12-22 | 7.87 | $7.83 | 23900 |
| 2021-12-21 | 7.91 | $7.76 | 79400 |
| 2021-12-20 | 7.97 | $7.78 | 35400 |
| 2021-12-17 | 8.03 | $7.81 | 57026 |
| 2021-12-16 | 8.09 | $7.83 | 91247 |
| 2021-12-15 | 8.17 | $8.38 | 116214 |
| 2021-12-14 | 8.14 | $8.27 | 90000 |
| 2021-12-13 | 8.13 | $8.21 | 126400 |
| 2021-12-10 | 8.13 | $8.27 | 47820 |
| 2021-12-09 | 8.13 | $8.26 | 59824 |
| 2021-12-08 | 8.12 | $8.35 | 21600 |
| 2021-12-07 | 8.10 | $8.32 | 27500 |
| 2021-12-06 | 8.07 | $8.14 | 58547 |
| 2021-12-03 | 8.09 | $8.09 | 294920 |
| 2021-12-02 | 8.12 | $8.05 | 87200 |
| 2021-12-01 | 8.16 | $8.00 | 89320 |
| 2021-11-30 | 8.22 | $8.01 | 98000 |
| 2021-11-29 | 8.30 | $8.11 | 38500 |
| 2021-11-26 | 8.36 | $8.07 | 111400 |
| 2021-11-24 | 8.44 | $8.26 | 139000 |
| 2021-11-23 | 8.50 | $8.39 | 88415 |
| 2021-11-22 | 8.54 | $8.46 | 52311 |
| 2021-11-19 | 8.57 | $8.50 | 70700 |
| 2021-11-18 | 8.60 | $8.51 | 36342 |
| 2021-11-17 | 8.64 | $8.54 | 61324 |
| 2021-11-16 | 8.67 | $8.63 | 16400 |
| 2021-11-15 | 8.69 | $8.66 | 22034 |
| 2021-11-12 | 8.71 | $8.68 | 57600 |
| 2021-11-11 | 8.72 | $8.64 | 31500 |
| 2021-11-10 | 8.75 | $8.70 | 36200 |
| 2021-11-09 | 8.77 | $8.75 | 22300 |
| 2021-11-08 | 8.79 | $8.82 | 22746 |
| 2021-11-05 | 8.79 | $8.85 | 25100 |
| 2021-11-04 | 8.79 | $8.86 | 26300 |
| 2021-11-03 | 8.78 | $8.83 | 9734 |
| 2021-11-02 | 8.78 | $8.83 | 32945 |
| 2021-11-01 | 8.78 | $8.88 | 29237 |
| 2021-10-29 | 8.77 | $8.81 | 47300 |
| 2021-10-28 | 8.78 | $8.85 | 26200 |
| 2021-10-27 | 8.78 | $8.78 | 31000 |
| 2021-10-26 | 8.79 | $8.80 | 32400 |
| 2021-10-25 | 8.81 | $8.80 | 42523 |
| 2021-10-22 | 8.82 | $8.83 | 17734 |
| 2021-10-21 | 8.83 | $8.75 | 89736 |
| 2021-10-20 | 8.87 | $8.86 | 18500 |
| 2021-10-19 | 8.88 | $8.90 | 24800 |
| 2021-10-18 | 8.89 | $8.85 | 52200 |
| 2021-10-15 | 8.91 | $8.91 | 25600 |
| 2021-10-14 | 8.93 | $8.89 | 26230 |
| 2021-10-13 | 8.95 | $8.82 | 32400 |
| 2021-10-12 | 8.99 | $8.89 | 65131 |
| 2021-10-11 | 9.02 | $9.00 | 41800 |
| 2021-10-08 | 9.04 | $8.94 | 30700 |
| 2021-10-07 | 9.07 | $8.98 | 7000 |
| 2021-10-06 | 9.09 | $8.89 | 47320 |
| 2021-10-05 | 9.14 | $8.98 | 35618 |
| 2021-10-04 | 9.18 | $8.86 | 51200 |
| 2021-10-01 | 9.26 | $9.03 | 13100 |
| 2021-09-30 | 9.31 | $9.05 | 31739 |
| 2021-09-29 | 9.36 | $9.11 | 54300 |
| 2021-09-28 | 9.40 | $9.12 | 36602 |
| 2021-09-27 | 9.46 | $9.28 | 56700 |
| 2021-09-24 | 9.48 | $9.31 | 47400 |
| 2021-09-23 | 9.51 | $9.40 | 15147 |
| 2021-09-22 | 9.51 | $9.37 | 54600 |
| 2021-09-21 | 9.53 | $9.45 | 61730 |
| 2021-09-20 | 9.53 | $9.35 | 61300 |
| 2021-09-17 | 9.55 | $9.48 | 34645 |
| 2021-09-16 | 9.54 | $9.58 | 22913 |
| 2021-09-15 | 9.51 | $9.61 | 49946 |
| 2021-09-14 | 9.47 | $9.54 | 10900 |
| 2021-09-13 | 9.44 | $9.62 | 47308 |
| 2021-09-10 | 9.38 | $9.50 | 20445 |
| 2021-09-09 | 9.34 | $9.51 | 38900 |
| 2021-09-08 | 9.29 | $9.42 | 28900 |
| 2021-09-07 | 9.24 | $9.49 | 36438 |
| 2021-09-03 | 9.18 | $9.39 | 63513 |
| 2021-09-02 | 9.13 | $9.23 | 11600 |
| 2021-09-01 | 9.10 | $9.23 | 18800 |
| 2021-08-31 | 9.06 | $9.16 | 20600 |
| 2021-08-30 | 9.04 | $9.14 | 30736 |
| 2021-08-27 | 9.01 | $9.07 | 5618 |
| 2021-08-26 | 9.00 | $9.04 | 19700 |
| 2021-08-25 | 8.99 | $9.03 | 24942 |
| 2021-08-24 | 8.98 | $9.09 | 19632 |
| 2021-08-23 | 8.96 | $8.98 | 13548 |
| 2021-08-20 | 8.95 | $8.89 | 12245 |
| 2021-08-19 | 8.97 | $8.93 | 4905 |
| 2021-08-18 | 8.97 | $8.98 | 7543 |
| 2021-08-17 | 8.97 | $8.94 | 23817 |
| 2021-08-16 | 8.98 | $9.02 | 20000 |
| 2021-08-13 | 8.97 | $9.08 | 22400 |
| 2021-08-12 | 8.95 | $9.01 | 24400 |
| 2021-08-11 | 8.93 | $9.03 | 21529 |
| 2021-08-10 | 8.91 | $8.97 | 19900 |
| 2021-08-09 | 8.91 | $8.90 | 15107 |
| 2021-08-06 | 8.91 | $8.91 | 39000 |
| 2021-08-05 | 8.92 | $9.01 | 12015 |
| 2021-08-04 | 8.90 | $8.98 | 26939 |
| 2021-08-03 | 8.89 | $9.06 | 62820 |
| 2021-08-02 | 8.86 | $8.98 | 24900 |
| 2021-07-30 | 8.84 | $8.86 | 15612 |
| 2021-07-29 | 8.84 | $8.89 | 15400 |
| 2021-07-28 | 8.84 | $8.92 | 31100 |
| 2021-07-27 | 8.83 | $8.83 | 136029 |
| 2021-07-26 | 8.84 | $8.82 | 53023 |
| 2021-07-23 | 8.86 | $8.91 | 12900 |
| 2021-07-22 | 8.86 | $8.89 | 29042 |
| 2021-07-21 | 8.86 | $8.89 | 30135 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.51
2026-07-17
Close Price
$11.22
Vol: 71408
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.64
Average
8.23
Maximum
12.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.51 | $11.22 | 71408 |
| 2026-07-16 | 11.62 | $11.45 | 159623 |
| 2026-07-15 | 11.68 | $11.56 | 75600 |
| 2026-07-14 | 11.72 | $11.65 | 70226 |
| 2026-07-13 | 11.74 | $11.65 | 78400 |
| 2026-07-10 | 11.77 | $11.73 | 20300 |
| 2026-07-09 | 11.77 | $11.73 | 12423 |
| 2026-07-08 | 11.78 | $11.75 | 44300 |
| 2026-07-07 | 11.77 | $11.72 | 77633 |
| 2026-07-06 | 11.78 | $11.96 | 58840 |
| 2026-07-02 | 11.71 | $11.68 | 102035 |
| 2026-07-01 | 11.71 | $11.75 | 38200 |
| 2026-06-30 | 11.69 | $11.78 | 109322 |
| 2026-06-29 | 11.66 | $11.85 | 88900 |
| 2026-06-26 | 11.59 | $11.47 | 48300 |
| 2026-06-25 | 11.64 | $11.65 | 90100 |
| 2026-06-24 | 11.63 | $11.52 | 59400 |
| 2026-06-23 | 11.66 | $11.53 | 89208 |
| 2026-06-22 | 11.70 | $11.89 | 80200 |
| 2026-06-18 | 11.62 | $11.85 | 255400 |
| 2026-06-17 | 11.55 | $11.62 | 45100 |
| 2026-06-16 | 11.53 | $11.59 | 41100 |
| 2026-06-15 | 11.52 | $11.64 | 41709 |
| 2026-06-12 | 11.49 | $11.52 | 53700 |
| 2026-06-11 | 11.48 | $11.51 | 217906 |
| 2026-06-10 | 11.49 | $11.34 | 37200 |
| 2026-06-09 | 11.54 | $11.38 | 73900 |
| 2026-06-08 | 11.60 | $11.40 | 131300 |
| 2026-06-05 | 11.66 | $11.43 | 86100 |
| 2026-06-04 | 11.73 | $11.57 | 128924 |
| 2026-06-03 | 11.76 | $11.66 | 35053 |
| 2026-06-02 | 11.77 | $11.70 | 38400 |
| 2026-06-01 | 11.77 | $11.83 | 74915 |
| 2026-05-29 | 11.73 | $11.80 | 64700 |
| 2026-05-28 | 11.68 | $11.65 | 118500 |
| 2026-05-27 | 11.67 | $11.55 | 40100 |
| 2026-05-26 | 11.68 | $11.75 | 31400 |
| 2026-05-22 | 11.63 | $11.50 | 47004 |
| 2026-05-21 | 11.65 | $11.54 | 14203 |
| 2026-05-20 | 11.66 | $11.47 | 32748 |
| 2026-05-19 | 11.69 | $11.34 | 64900 |
| 2026-05-18 | 11.76 | $11.45 | 50237 |
| 2026-05-15 | 11.82 | $11.64 | 35200 |
| 2026-05-14 | 11.82 | $11.72 | 28400 |
| 2026-05-13 | 11.79 | $11.78 | 42815 |
| 2026-05-12 | 11.73 | $11.73 | 78000 |
| 2026-05-11 | 11.67 | $11.88 | 52025 |
| 2026-05-08 | 11.55 | $11.72 | 72449 |
| 2026-05-07 | 11.45 | $11.60 | 105100 |
| 2026-05-06 | 11.36 | $11.55 | 37700 |
| 2026-05-05 | 11.27 | $11.36 | 26974 |
| 2026-05-04 | 11.21 | $11.24 | 86319 |
| 2026-05-01 | 11.18 | $11.24 | 64902 |
| 2026-04-30 | 11.14 | $11.32 | 180982 |
| 2026-04-29 | 11.06 | $11.03 | 143125 |
| 2026-04-28 | 11.06 | $10.99 | 103033 |
| 2026-04-27 | 11.07 | $11.01 | 60100 |
| 2026-04-24 | 11.08 | $10.98 | 60400 |
| 2026-04-23 | 11.10 | $10.93 | 50600 |
| 2026-04-22 | 11.13 | $11.14 | 58700 |
| 2026-04-21 | 11.11 | $11.04 | 70138 |
| 2026-04-20 | 11.11 | $11.16 | 154307 |
| 2026-04-17 | 11.08 | $11.24 | 156900 |
| 2026-04-16 | 11.01 | $11.11 | 179117 |
| 2026-04-15 | 10.97 | $10.96 | 451400 |
| 2026-04-14 | 10.96 | $11.13 | 133623 |
| 2026-04-13 | 10.90 | $11.00 | 180400 |
| 2026-04-10 | 10.88 | $11.00 | 223532 |
| 2026-04-09 | 10.84 | $10.94 | 186901 |
| 2026-04-08 | 10.82 | $11.19 | 211903 |
| 2026-04-07 | 10.71 | $10.88 | 117600 |
| 2026-04-06 | 10.69 | $10.90 | 80700 |
| 2026-04-02 | 10.65 | $11.01 | 89117 |
| 2026-04-01 | 10.58 | $11.09 | 96115 |
| 2026-03-31 | 10.47 | $10.90 | 131400 |
| 2026-03-30 | 10.40 | $10.65 | 126502 |
| 2026-03-27 | 10.39 | $10.61 | 71320 |
| 2026-03-26 | 10.41 | $10.61 | 73211 |
| 2026-03-25 | 10.44 | $10.80 | 36800 |
| 2026-03-24 | 10.42 | $10.56 | 87200 |
| 2026-03-23 | 10.47 | $10.69 | 56600 |
| 2026-03-20 | 10.51 | $10.46 | 172600 |
| 2026-03-19 | 10.63 | $10.57 | 313326 |
| 2026-03-18 | 10.76 | $10.94 | 87204 |
| 2026-03-17 | 10.80 | $10.87 | 22000 |
| 2026-03-16 | 10.88 | $10.86 | 129910 |
| 2026-03-13 | 10.98 | $10.74 | 114633 |
| 2026-03-12 | 11.15 | $10.95 | 61013 |
| 2026-03-11 | 11.30 | $11.14 | 87400 |
| 2026-03-10 | 11.42 | $11.23 | 52800 |
| 2026-03-09 | 11.54 | $11.14 | 186732 |
| 2026-03-06 | 11.72 | $11.11 | 102700 |
| 2026-03-05 | 11.95 | $11.18 | 139874 |
| 2026-03-04 | 12.21 | $11.81 | 114924 |
| 2026-03-03 | 12.33 | $11.69 | 133000 |
| 2026-03-02 | 12.50 | $12.15 | 112600 |
| 2026-02-27 | 12.57 | $12.37 | 66100 |
| 2026-02-26 | 12.57 | $12.44 | 231300 |
| 2026-02-25 | 12.55 | $12.43 | 157500 |
| 2026-02-24 | 12.52 | $12.53 | 171238 |
| 2026-02-23 | 12.45 | $12.74 | 126117 |
| 2026-02-20 | 12.29 | $12.36 | 100840 |
| 2026-02-19 | 12.21 | $12.15 | 76416 |
| 2026-02-18 | 12.17 | $12.21 | 152400 |
| 2026-02-17 | 12.10 | $12.06 | 82226 |
| 2026-02-13 | 12.06 | $12.29 | 457219 |
| 2026-02-12 | 11.94 | $11.98 | 110512 |
| 2026-02-11 | 11.88 | $12.11 | 106000 |
| 2026-02-10 | 11.76 | $11.98 | 290906 |
| 2026-02-09 | 11.66 | $11.82 | 114413 |
| 2026-02-06 | 11.58 | $11.65 | 34900 |
| 2026-02-05 | 11.54 | $11.43 | 64600 |
| 2026-02-04 | 11.55 | $11.54 | 74831 |
| 2026-02-03 | 11.54 | $11.47 | 31600 |
| 2026-02-02 | 11.53 | $11.37 | 204236 |
| 2026-01-30 | 11.56 | $11.46 | 64916 |
| 2026-01-29 | 11.56 | $11.40 | 68100 |
| 2026-01-28 | 11.58 | $11.55 | 48816 |
| 2026-01-27 | 11.55 | $11.67 | 67300 |
| 2026-01-26 | 11.47 | $11.58 | 159327 |
| 2026-01-23 | 11.40 | $11.42 | 111900 |
| 2026-01-22 | 11.36 | $11.37 | 62334 |
| 2026-01-21 | 11.33 | $11.27 | 45100 |
| 2026-01-20 | 11.32 | $11.14 | 75900 |
| 2026-01-16 | 11.35 | $11.31 | 89600 |
| 2026-01-15 | 11.32 | $11.28 | 51622 |
| 2026-01-14 | 11.30 | $11.28 | 251200 |
| 2026-01-13 | 11.27 | $11.20 | 98300 |
| 2026-01-12 | 11.25 | $11.29 | 131181 |
| 2026-01-09 | 11.21 | $11.16 | 132100 |
| 2026-01-08 | 11.18 | $11.08 | 54904 |
| 2026-01-07 | 11.18 | $11.16 | 46700 |
| 2026-01-06 | 11.15 | $11.14 | 90917 |
| 2026-01-05 | 11.11 | $11.17 | 102521 |
| 2026-01-02 | 11.05 | $11.09 | 90400 |
| 2025-12-31 | 11.00 | $11.08 | 118120 |
| 2025-12-30 | 10.94 | $11.02 | 76749 |
| 2025-12-29 | 10.89 | $10.95 | 58908 |
| 2025-12-26 | 10.84 | $10.83 | 18000 |
| 2025-12-24 | 10.82 | $10.86 | 63736 |
| 2025-12-23 | 10.79 | $10.84 | 33800 |
| 2025-12-22 | 10.75 | $10.73 | 26000 |
| 2025-12-19 | 10.74 | $10.80 | 32507 |
| 2025-12-18 | 10.70 | $10.79 | 42500 |
| 2025-12-17 | 10.65 | $10.53 | 16429 |
| 2025-12-16 | 10.67 | $10.63 | 17700 |
| 2025-12-15 | 10.67 | $10.73 | 53335 |
| 2025-12-12 | 10.63 | $10.56 | 83206 |
| 2025-12-11 | 10.64 | $10.55 | 76000 |
| 2025-12-10 | 10.65 | $10.58 | 29234 |
| 2025-12-09 | 10.65 | $10.64 | 26843 |
| 2025-12-08 | 10.63 | $10.58 | 21300 |
| 2025-12-05 | 10.63 | $10.64 | 20100 |
| 2025-12-04 | 10.60 | $10.59 | 125700 |
| 2025-12-03 | 10.58 | $10.57 | 17600 |
| 2025-12-02 | 10.57 | $10.60 | 10435 |
| 2025-12-01 | 10.54 | $10.61 | 35800 |
| 2025-11-28 | 10.49 | $10.76 | 44100 |
| 2025-11-26 | 10.39 | $10.66 | 29130 |
| 2025-11-25 | 10.30 | $10.38 | 53336 |
| 2025-11-24 | 10.28 | $10.38 | 19203 |
| 2025-11-21 | 10.26 | $10.24 | 34900 |
| 2025-11-20 | 10.27 | $10.16 | 53518 |
| 2025-11-19 | 10.32 | $10.25 | 126848 |
| 2025-11-18 | 10.34 | $10.24 | 61006 |
| 2025-11-17 | 10.38 | $10.36 | 45108 |
| 2025-11-14 | 10.38 | $10.47 | 17800 |
| 2025-11-13 | 10.36 | $10.47 | 75100 |
| 2025-11-12 | 10.32 | $10.46 | 18810 |
| 2025-11-11 | 10.28 | $10.36 | 32539 |
| 2025-11-10 | 10.27 | $10.35 | 36247 |
| 2025-11-07 | 10.26 | $10.27 | 20706 |
| 2025-11-06 | 10.27 | $10.25 | 321407 |
| 2025-11-05 | 10.29 | $10.28 | 69600 |
| 2025-11-04 | 10.30 | $10.29 | 54043 |
| 2025-11-03 | 10.32 | $10.33 | 54200 |
| 2025-10-31 | 10.33 | $10.36 | 51812 |
| 2025-10-30 | 10.33 | $10.29 | 68407 |
| 2025-10-29 | 10.36 | $10.28 | 92609 |
| 2025-10-28 | 10.40 | $10.48 | 116417 |
| 2025-10-27 | 10.38 | $10.58 | 82422 |
| 2025-10-24 | 10.33 | $10.48 | 47332 |
| 2025-10-23 | 10.30 | $10.47 | 63900 |
| 2025-10-22 | 10.27 | $10.35 | 127843 |
| 2025-10-21 | 10.27 | $10.42 | 139200 |
| 2025-10-20 | 10.25 | $10.55 | 73538 |
| 2025-10-17 | 10.19 | $10.32 | 19300 |
| 2025-10-16 | 10.20 | $10.31 | 145100 |
| 2025-10-15 | 10.20 | $10.19 | 21500 |
| 2025-10-14 | 10.25 | $10.14 | 72633 |
| 2025-10-13 | 10.33 | $10.27 | 55609 |
| 2025-10-10 | 10.39 | $9.96 | 54100 |
| 2025-10-09 | 10.56 | $10.49 | 34400 |
| 2025-10-08 | 10.61 | $10.59 | 31349 |
| 2025-10-07 | 10.63 | $10.62 | 29800 |
| 2025-10-06 | 10.64 | $10.78 | 115731 |
| 2025-10-03 | 10.61 | $10.74 | 30400 |
| 2025-10-02 | 10.58 | $10.63 | 36537 |
| 2025-10-01 | 10.59 | $10.57 | 10400 |
| 2025-09-30 | 10.61 | $10.54 | 29700 |
| 2025-09-29 | 10.66 | $10.54 | 78700 |
| 2025-09-26 | 10.71 | $10.60 | 29123 |
| 2025-09-25 | 10.75 | $10.57 | 28640 |
| 2025-09-24 | 10.81 | $10.66 | 7708 |
| 2025-09-23 | 10.85 | $10.72 | 14517 |
| 2025-09-22 | 10.88 | $10.80 | 22113 |
| 2025-09-19 | 10.90 | $10.72 | 24111 |
| 2025-09-18 | 10.94 | $10.86 | 18600 |
| 2025-09-17 | 10.94 | $10.86 | 59448 |
| 2025-09-16 | 10.93 | $10.85 | 15301 |
| 2025-09-15 | 10.93 | $10.84 | 51000 |
| 2025-09-12 | 10.93 | $10.87 | 33210 |
| 2025-09-11 | 10.92 | $10.94 | 66300 |
| 2025-09-10 | 10.88 | $10.83 | 58100 |
| 2025-09-09 | 10.85 | $10.82 | 30300 |
| 2025-09-08 | 10.83 | $10.89 | 95411 |
| 2025-09-05 | 10.77 | $10.73 | 73087 |
| 2025-09-04 | 10.75 | $10.70 | 41600 |
| 2025-09-03 | 10.74 | $10.74 | 48821 |
| 2025-09-02 | 10.70 | $10.75 | 81645 |
| 2025-08-29 | 10.64 | $10.71 | 59120 |
| 2025-08-28 | 10.59 | $10.68 | 51500 |
| 2025-08-27 | 10.53 | $10.42 | 118800 |
| 2025-08-26 | 10.54 | $10.41 | 30018 |
| 2025-08-25 | 10.54 | $10.45 | 31624 |
| 2025-08-22 | 10.54 | $10.51 | 63305 |
| 2025-08-21 | 10.51 | $10.33 | 20900 |
| 2025-08-20 | 10.53 | $10.42 | 34510 |
| 2025-08-19 | 10.52 | $10.39 | 49636 |
| 2025-08-18 | 10.51 | $10.50 | 33100 |
| 2025-08-15 | 10.47 | $10.43 | 73400 |
| 2025-08-14 | 10.43 | $10.36 | 89100 |
| 2025-08-13 | 10.40 | $10.48 | 124300 |
| 2025-08-12 | 10.32 | $10.47 | 89636 |
| 2025-08-11 | 10.23 | $10.42 | 77613 |
| 2025-08-08 | 10.13 | $10.41 | 205232 |
| 2025-08-07 | 10.00 | $10.25 | 68838 |
| 2025-08-06 | 9.90 | $10.14 | 77600 |
| 2025-08-05 | 9.81 | $9.97 | 66400 |
| 2025-08-04 | 9.76 | $9.86 | 105000 |
| 2025-08-01 | 9.72 | $9.71 | 49734 |
| 2025-07-31 | 9.73 | $9.68 | 174016 |
| 2025-07-30 | 9.75 | $9.70 | 67913 |
| 2025-07-29 | 9.76 | $9.70 | 13808 |
| 2025-07-28 | 9.78 | $9.69 | 37400 |
| 2025-07-25 | 9.80 | $9.82 | 46703 |
| 2025-07-24 | 9.78 | $9.87 | 19342 |
| 2025-07-23 | 9.74 | $9.98 | 89900 |
| 2025-07-22 | 9.66 | $9.70 | 35238 |
| 2025-07-21 | 9.65 | $9.79 | 143200 |
| 2025-07-18 | 9.61 | $9.63 | 12400 |
| 2025-07-17 | 9.61 | $9.59 | 36900 |
| 2025-07-16 | 9.63 | $9.57 | 38800 |
| 2025-07-15 | 9.65 | $9.53 | 37638 |
| 2025-07-14 | 9.69 | $9.72 | 116417 |
| 2025-07-11 | 9.68 | $9.66 | 38200 |
| 2025-07-10 | 9.68 | $9.67 | 28600 |
| 2025-07-09 | 9.68 | $9.67 | 24131 |
| 2025-07-08 | 9.68 | $9.66 | 23542 |
| 2025-07-07 | 9.68 | $9.54 | 36300 |
| 2025-07-03 | 9.72 | $9.75 | 40346 |
| 2025-07-02 | 9.69 | $9.77 | 87600 |
| 2025-07-01 | 9.66 | $9.75 | 45000 |
| 2025-06-30 | 9.62 | $9.64 | 40200 |
| 2025-06-27 | 9.61 | $9.74 | 39500 |
| 2025-06-26 | 9.57 | $9.63 | 47338 |
| 2025-06-25 | 9.55 | $9.44 | 39725 |
| 2025-06-24 | 9.58 | $9.44 | 839800 |
| 2025-06-23 | 9.62 | $9.45 | 93600 |
| 2025-06-20 | 9.66 | $9.50 | 20000 |
| 2025-06-18 | 9.69 | $9.57 | 17100 |
| 2025-06-17 | 9.71 | $9.57 | 146700 |
| 2025-06-16 | 9.73 | $9.65 | 54712 |
| 2025-06-13 | 9.72 | $9.65 | 70800 |
| 2025-06-12 | 9.71 | $9.70 | 80724 |
| 2025-06-11 | 9.68 | $9.62 | 13332 |
| 2025-06-10 | 9.66 | $9.63 | 42400 |
| 2025-06-09 | 9.63 | $9.55 | 134404 |
| 2025-06-06 | 9.62 | $9.53 | 34445 |
| 2025-06-05 | 9.60 | $9.59 | 20300 |
| 2025-06-04 | 9.56 | $9.58 | 30123 |
| 2025-06-03 | 9.52 | $9.55 | 75523 |
| 2025-06-02 | 9.46 | $9.56 | 37800 |
| 2025-05-30 | 9.39 | $9.41 | 42600 |
| 2025-05-29 | 9.35 | $9.40 | 26037 |
| 2025-05-28 | 9.30 | $9.36 | 76645 |
| 2025-05-27 | 9.25 | $9.50 | 94700 |
| 2025-05-23 | 9.14 | $9.20 | 371800 |
| 2025-05-22 | 9.10 | $9.08 | 17123 |
| 2025-05-21 | 9.08 | $8.98 | 43700 |
| 2025-05-20 | 9.09 | $9.03 | 67736 |
| 2025-05-19 | 9.09 | $9.00 | 95139 |
| 2025-05-16 | 9.09 | $8.94 | 11500 |
| 2025-05-15 | 9.10 | $8.95 | 24200 |
| 2025-05-14 | 9.12 | $8.99 | 107428 |
| 2025-05-13 | 9.12 | $9.01 | 58045 |
| 2025-05-12 | 9.12 | $9.07 | 64534 |
| 2025-05-09 | 9.09 | $8.96 | 31900 |
| 2025-05-08 | 9.08 | $8.98 | 8700 |
| 2025-05-07 | 9.06 | $9.00 | 19307 |
| 2025-05-06 | 9.03 | $8.95 | 42324 |
| 2025-05-05 | 9.01 | $8.80 | 115040 |
| 2025-05-02 | 9.02 | $9.03 | 101700 |
| 2025-05-01 | 8.96 | $9.05 | 93328 |
| 2025-04-30 | 8.87 | $8.93 | 76100 |
| 2025-04-29 | 8.80 | $8.91 | 54404 |
| 2025-04-28 | 8.72 | $8.86 | 86100 |
| 2025-04-25 | 8.63 | $8.78 | 77600 |
| 2025-04-24 | 8.54 | $8.86 | 98808 |
| 2025-04-23 | 8.41 | $8.69 | 348300 |
| 2025-04-22 | 8.30 | $8.61 | 217127 |
| 2025-04-21 | 8.19 | $8.34 | 142025 |
| 2025-04-17 | 8.14 | $8.38 | 134700 |
| 2025-04-16 | 8.07 | $8.28 | 87400 |
| 2025-04-15 | 8.01 | $8.27 | 70500 |
| 2025-04-14 | 7.95 | $8.16 | 105814 |
| 2025-04-11 | 7.91 | $8.11 | 116537 |
| 2025-04-10 | 7.88 | $7.87 | 100400 |
| 2025-04-09 | 7.92 | $8.09 | 118512 |
| 2025-04-08 | 7.91 | $7.65 | 80700 |
| 2025-04-07 | 8.03 | $7.68 | 110400 |
| 2025-04-04 | 8.17 | $7.75 | 165325 |
| 2025-04-03 | 8.32 | $8.06 | 145400 |
| 2025-04-02 | 8.40 | $8.23 | 5820 |
| 2025-04-01 | 8.45 | $8.29 | 54000 |
| 2025-03-31 | 8.49 | $8.39 | 44136 |
| 2025-03-28 | 8.50 | $8.38 | 76700 |
| 2025-03-27 | 8.52 | $8.48 | 81026 |
| 2025-03-26 | 8.50 | $8.46 | 152900 |
| 2025-03-25 | 8.49 | $8.41 | 115501 |
| 2025-03-24 | 8.48 | $8.42 | 96000 |
| 2025-03-21 | 8.47 | $8.43 | 181300 |
| 2025-03-20 | 8.46 | $8.40 | 45237 |
| 2025-03-19 | 8.44 | $8.43 | 92400 |
| 2025-03-18 | 8.41 | $8.39 | 44901 |
| 2025-03-17 | 8.38 | $8.47 | 100000 |
| 2025-03-14 | 8.32 | $8.39 | 36500 |
| 2025-03-13 | 8.27 | $8.26 | 70604 |
| 2025-03-12 | 8.25 | $8.34 | 113300 |
| 2025-03-11 | 8.19 | $8.19 | 89123 |
| 2025-03-10 | 8.17 | $8.16 | 91000 |
| 2025-03-07 | 8.15 | $8.21 | 26428 |
| 2025-03-06 | 8.11 | $8.17 | 201100 |
| 2025-03-05 | 8.07 | $8.18 | 70116 |
| 2025-03-04 | 8.01 | $7.96 | 27435 |
| 2025-03-03 | 8.02 | $7.99 | 48900 |
| 2025-02-28 | 8.01 | $7.91 | 60034 |
| 2025-02-27 | 8.03 | $7.99 | 72918 |
| 2025-02-26 | 8.02 | $8.01 | 99700 |
| 2025-02-25 | 8.00 | $7.96 | 40800 |
| 2025-02-24 | 8.00 | $7.94 | 39115 |
| 2025-02-21 | 8.00 | $7.96 | 18514 |
| 2025-02-20 | 7.99 | $7.91 | 21500 |
| 2025-02-19 | 7.99 | $7.94 | 56644 |
| 2025-02-18 | 7.98 | $8.02 | 99800 |
| 2025-02-14 | 7.94 | $7.92 | 49000 |
| 2025-02-13 | 7.92 | $7.91 | 33718 |
| 2025-02-12 | 7.90 | $7.88 | 138700 |
| 2025-02-11 | 7.89 | $7.93 | 15900 |
| 2025-02-10 | 7.85 | $8.01 | 25100 |
| 2025-02-07 | 7.79 | $7.89 | 122300 |
| 2025-02-06 | 7.74 | $7.91 | 57833 |
| 2025-02-05 | 7.67 | $7.71 | 15800 |
| 2025-02-04 | 7.66 | $7.65 | 43237 |
| 2025-02-03 | 7.66 | $7.61 | 30100 |
| 2025-01-31 | 7.67 | $7.68 | 25000 |
| 2025-01-30 | 7.66 | $7.72 | 15100 |
| 2025-01-29 | 7.64 | $7.63 | 39424 |
| 2025-01-28 | 7.64 | $7.72 | 37500 |
| 2025-01-27 | 7.61 | $7.67 | 166900 |
| 2025-01-24 | 7.60 | $7.77 | 24934 |
| 2025-01-23 | 7.54 | $7.63 | 33900 |
| 2025-01-22 | 7.53 | $7.61 | 199147 |
| 2025-01-21 | 7.51 | $7.57 | 109100 |
| 2025-01-17 | 7.51 | $7.53 | 42604 |
| 2025-01-16 | 7.52 | $7.52 | 70202 |
| 2025-01-15 | 7.54 | $7.53 | 57800 |
| 2025-01-14 | 7.55 | $7.50 | 24515 |
| 2025-01-13 | 7.59 | $7.52 | 42600 |
| 2025-01-10 | 7.62 | $7.51 | 64000 |
| 2025-01-08 | 7.66 | $7.61 | 58001 |
| 2025-01-07 | 7.69 | $7.71 | 27235 |
| 2025-01-06 | 7.69 | $7.79 | 43919 |
| 2025-01-03 | 7.66 | $7.79 | 25700 |
| 2025-01-02 | 7.63 | $7.74 | 23800 |
| 2024-12-31 | 7.61 | $7.67 | 37200 |
| 2024-12-30 | 7.60 | $7.62 | 148107 |
| 2024-12-27 | 7.61 | $7.60 | 126600 |
| 2024-12-26 | 7.64 | $7.66 | 37600 |
| 2024-12-24 | 7.65 | $7.52 | 28400 |
| 2024-12-23 | 7.70 | $7.50 | 24744 |
| 2024-12-20 | 7.78 | $7.53 | 29500 |
| 2024-12-19 | 7.86 | $7.55 | 99600 |
| 2024-12-18 | 7.96 | $7.77 | 33800 |
| 2024-12-17 | 8.00 | $7.86 | 17700 |
| 2024-12-16 | 8.03 | $7.87 | 48804 |
| 2024-12-13 | 8.05 | $8.00 | 52400 |
| 2024-12-12 | 8.04 | $7.97 | 117100 |
| 2024-12-11 | 8.03 | $8.00 | 95602 |
| 2024-12-10 | 8.01 | $7.96 | 140600 |
| 2024-12-09 | 7.99 | $7.99 | 69133 |
| 2024-12-06 | 7.96 | $8.02 | 21400 |
| 2024-12-05 | 7.92 | $8.00 | 26431 |
| 2024-12-04 | 7.86 | $7.99 | 181700 |
| 2024-12-03 | 7.80 | $8.01 | 33313 |
| 2024-12-02 | 7.72 | $7.90 | 23700 |
| 2024-11-29 | 7.65 | $7.85 | 29918 |
| 2024-11-27 | 7.58 | $7.67 | 25600 |
| 2024-11-26 | 7.56 | $7.60 | 62800 |
| 2024-11-25 | 7.55 | $7.64 | 123339 |
| 2024-11-22 | 7.53 | $7.57 | 58317 |
| 2024-11-21 | 7.53 | $7.55 | 43400 |
| 2024-11-20 | 7.54 | $7.51 | 23800 |
| 2024-11-19 | 7.56 | $7.51 | 92800 |
| 2024-11-18 | 7.59 | $7.59 | 67346 |
| 2024-11-15 | 7.59 | $7.54 | 82000 |
| 2024-11-14 | 7.62 | $7.59 | 48913 |
| 2024-11-13 | 7.64 | $7.67 | 11120 |
| 2024-11-12 | 7.64 | $7.68 | 19500 |
| 2024-11-11 | 7.64 | $7.80 | 47100 |
| 2024-11-08 | 7.60 | $7.71 | 31009 |
| 2024-11-07 | 7.58 | $7.73 | 103931 |
| 2024-11-06 | 7.55 | $7.65 | 122000 |
| 2024-11-05 | 7.54 | $7.72 | 13500 |
| 2024-11-04 | 7.52 | $7.62 | 39600 |
| 2024-11-01 | 7.51 | $7.61 | 42500 |
| 2024-10-31 | 7.52 | $7.64 | 94200 |
| 2024-10-30 | 7.52 | $7.62 | 28018 |
| 2024-10-29 | 7.52 | $7.60 | 30800 |
| 2024-10-28 | 7.54 | $7.53 | 257800 |
| 2024-10-25 | 7.58 | $7.52 | 256524 |
| 2024-10-24 | 7.64 | $7.53 | 76220 |
| 2024-10-23 | 7.72 | $7.55 | 95122 |
| 2024-10-22 | 7.80 | $7.69 | 170618 |
| 2024-10-21 | 7.87 | $7.79 | 188812 |
| 2024-10-18 | 7.91 | $7.87 | 63900 |
| 2024-10-17 | 7.94 | $7.89 | 23232 |
| 2024-10-16 | 7.97 | $7.92 | 58448 |
| 2024-10-15 | 8.00 | $7.90 | 185200 |
| 2024-10-14 | 8.04 | $7.96 | 147534 |
| 2024-10-11 | 8.07 | $7.99 | 64248 |
| 2024-10-10 | 8.10 | $7.98 | 16921 |
| 2024-10-09 | 8.14 | $8.01 | 90200 |
| 2024-10-08 | 8.17 | $8.08 | 37600 |
| 2024-10-07 | 8.19 | $8.07 | 64900 |
| 2024-10-04 | 8.22 | $8.16 | 57500 |
| 2024-10-03 | 8.22 | $8.15 | 81121 |
| 2024-10-02 | 8.22 | $8.18 | 74300 |
| 2024-10-01 | 8.22 | $8.25 | 141317 |
| 2024-09-30 | 8.19 | $8.27 | 190700 |
| 2024-09-27 | 8.14 | $8.13 | 74334 |
| 2024-09-26 | 8.13 | $8.24 | 35000 |
| 2024-09-25 | 8.08 | $8.09 | 202136 |
| 2024-09-24 | 8.07 | $8.02 | 35701 |
| 2024-09-23 | 8.07 | $8.10 | 37732 |
| 2024-09-20 | 8.04 | $8.05 | 125000 |
| 2024-09-19 | 8.03 | $8.08 | 11744 |
| 2024-09-18 | 8.00 | $7.96 | 31210 |
| 2024-09-17 | 8.01 | $7.98 | 32820 |
| 2024-09-16 | 8.00 | $8.06 | 54934 |
| 2024-09-13 | 7.97 | $7.94 | 50700 |
| 2024-09-12 | 7.97 | $7.90 | 93336 |
| 2024-09-11 | 7.99 | $7.90 | 59500 |
| 2024-09-10 | 8.00 | $7.94 | 57406 |
| 2024-09-09 | 8.00 | $7.97 | 96200 |
| 2024-09-06 | 7.99 | $7.79 | 83511 |
| 2024-09-05 | 8.04 | $7.94 | 40500 |
| 2024-09-04 | 8.05 | $7.96 | 28513 |
| 2024-09-03 | 8.05 | $7.97 | 50600 |
| 2024-08-30 | 8.04 | $8.03 | 29938 |
| 2024-08-29 | 8.02 | $8.03 | 26501 |
| 2024-08-28 | 7.98 | $7.98 | 63100 |
| 2024-08-27 | 7.95 | $8.02 | 112143 |
| 2024-08-26 | 7.90 | $7.94 | 48300 |
| 2024-08-23 | 7.86 | $8.03 | 49846 |
| 2024-08-22 | 7.79 | $7.84 | 56421 |
| 2024-08-21 | 7.75 | $7.85 | 119229 |
| 2024-08-20 | 7.71 | $7.88 | 80926 |
| 2024-08-19 | 7.65 | $7.90 | 74120 |
| 2024-08-16 | 7.56 | $7.76 | 129100 |
| 2024-08-15 | 7.50 | $7.73 | 20000 |
| 2024-08-14 | 7.44 | $7.61 | 39727 |
| 2024-08-13 | 7.41 | $7.58 | 18500 |
| 2024-08-12 | 7.37 | $7.43 | 22325 |
| 2024-08-09 | 7.38 | $7.39 | 59300 |
| 2024-08-08 | 7.41 | $7.41 | 45206 |
| 2024-08-07 | 7.44 | $7.26 | 189646 |
| 2024-08-06 | 7.52 | $7.13 | 328045 |
| 2024-08-05 | 7.67 | $7.27 | 119540 |
| 2024-08-02 | 7.80 | $7.48 | 116844 |
| 2024-08-01 | 7.90 | $7.79 | 117843 |
| 2024-07-31 | 7.91 | $8.06 | 50000 |
| 2024-07-30 | 7.84 | $7.84 | 48440 |
| 2024-07-29 | 7.83 | $7.81 | 25448 |
| 2024-07-26 | 7.82 | $7.83 | 21246 |
| 2024-07-25 | 7.80 | $7.77 | 99500 |
| 2024-07-24 | 7.80 | $7.73 | 44000 |
| 2024-07-23 | 7.81 | $7.79 | 68800 |
| 2024-07-22 | 7.80 | $7.77 | 20406 |
| 2024-07-19 | 7.79 | $7.74 | 25200 |
| 2024-07-18 | 7.79 | $7.76 | 36000 |
| 2024-07-17 | 7.78 | $7.87 | 98800 |
| 2024-07-16 | 7.73 | $7.84 | 26000 |
| 2024-07-15 | 7.68 | $7.78 | 1800 |
| 2024-07-12 | 7.64 | $7.79 | 93039 |
| 2024-07-11 | 7.59 | $7.67 | 27100 |
| 2024-07-10 | 7.57 | $7.68 | 37549 |
| 2024-07-09 | 7.53 | $7.57 | 64525 |
| 2024-07-08 | 7.52 | $7.55 | 40800 |
| 2024-07-05 | 7.52 | $7.57 | 96100 |
| 2024-07-03 | 7.52 | $7.55 | 77941 |
| 2024-07-02 | 7.52 | $7.54 | 102320 |
| 2024-07-01 | 7.52 | $7.55 | 34601 |
| 2024-06-28 | 7.52 | $7.58 | 58523 |
| 2024-06-27 | 7.51 | $7.55 | 88100 |
| 2024-06-26 | 7.51 | $7.54 | 47049 |
| 2024-06-25 | 7.52 | $7.59 | 84811 |
| 2024-06-24 | 7.51 | $7.51 | 49700 |
| 2024-06-21 | 7.53 | $7.52 | 24226 |
| 2024-06-20 | 7.54 | $7.53 | 39900 |
| 2024-06-18 | 7.57 | $7.53 | 133500 |
| 2024-06-17 | 7.59 | $7.54 | 47700 |
| 2024-06-14 | 7.62 | $7.57 | 30305 |
| 2024-06-13 | 7.65 | $7.53 | 29538 |
| 2024-06-12 | 7.69 | $7.66 | 35005 |
| 2024-06-11 | 7.71 | $7.66 | 13600 |
| 2024-06-10 | 7.73 | $7.71 | 34900 |
| 2024-06-07 | 7.74 | $7.68 | 30200 |
| 2024-06-06 | 7.76 | $7.72 | 34800 |
| 2024-06-05 | 7.77 | $7.80 | 19400 |
| 2024-06-04 | 7.76 | $7.78 | 96000 |
| 2024-06-03 | 7.75 | $7.79 | 70000 |
| 2024-05-31 | 7.73 | $7.80 | 144600 |
| 2024-05-30 | 7.72 | $7.73 | 19806 |
| 2024-05-29 | 7.71 | $7.62 | 16719 |
| 2024-05-28 | 7.75 | $7.73 | 12400 |
| 2024-05-24 | 7.75 | $7.74 | 26400 |
| 2024-05-23 | 7.76 | $7.65 | 14904 |
| 2024-05-22 | 7.79 | $7.69 | 57234 |
| 2024-05-21 | 7.82 | $7.76 | 26333 |
| 2024-05-20 | 7.83 | $7.82 | 14745 |
| 2024-05-17 | 7.82 | $7.79 | 175310 |
| 2024-05-16 | 7.82 | $7.75 | 9839 |
| 2024-05-15 | 7.84 | $7.82 | 59700 |
| 2024-05-14 | 7.83 | $7.86 | 32812 |
| 2024-05-13 | 7.81 | $7.82 | 8218 |
| 2024-05-10 | 7.80 | $7.82 | 37033 |
| 2024-05-09 | 7.78 | $7.85 | 36530 |
| 2024-05-08 | 7.75 | $7.78 | 25200 |
| 2024-05-07 | 7.74 | $7.79 | 61200 |
| 2024-05-06 | 7.71 | $7.86 | 42828 |
| 2024-05-03 | 7.67 | $7.86 | 11933 |
| 2024-05-02 | 7.61 | $7.78 | 61400 |
| 2024-05-01 | 7.56 | $7.63 | 17800 |
| 2024-04-30 | 7.56 | $7.59 | 48625 |
| 2024-04-29 | 7.56 | $7.67 | 21420 |
| 2024-04-26 | 7.54 | $7.61 | 5000 |
| 2024-04-25 | 7.54 | $7.59 | 44600 |
| 2024-04-24 | 7.55 | $7.65 | 66333 |
| 2024-04-23 | 7.54 | $7.64 | 35900 |
| 2024-04-22 | 7.54 | $7.61 | 15100 |
| 2024-04-19 | 7.54 | $7.55 | 45600 |
| 2024-04-18 | 7.57 | $7.49 | 32717 |
| 2024-04-17 | 7.62 | $7.49 | 66000 |
| 2024-04-16 | 7.69 | $7.60 | 28700 |
| 2024-04-15 | 7.74 | $7.73 | 145239 |
| 2024-04-12 | 7.75 | $7.68 | 58744 |
| 2024-04-11 | 7.79 | $7.75 | 65500 |
| 2024-04-10 | 7.82 | $7.69 | 118800 |
| 2024-04-09 | 7.86 | $7.82 | 142400 |
| 2024-04-08 | 7.88 | $7.85 | 51741 |
| 2024-04-05 | 7.90 | $7.88 | 32016 |
| 2024-04-04 | 7.91 | $7.82 | 79239 |
| 2024-04-03 | 7.93 | $7.89 | 62014 |
| 2024-04-02 | 7.95 | $7.83 | 71400 |
| 2024-04-01 | 7.98 | $7.87 | 41100 |
| 2024-03-28 | 8.00 | $7.98 | 33707 |
| 2024-03-27 | 8.00 | $8.03 | 43800 |
| 2024-03-26 | 7.98 | $8.00 | 56414 |
| 2024-03-25 | 7.96 | $7.98 | 40842 |
| 2024-03-22 | 7.94 | $7.99 | 13100 |
| 2024-03-21 | 7.92 | $7.91 | 32320 |
| 2024-03-20 | 7.91 | $7.89 | 84400 |
| 2024-03-19 | 7.91 | $7.89 | 68100 |
| 2024-03-18 | 7.91 | $7.91 | 47100 |
| 2024-03-15 | 7.90 | $7.88 | 17935 |
| 2024-03-14 | 7.90 | $7.83 | 60813 |
| 2024-03-13 | 7.91 | $7.80 | 34400 |
| 2024-03-12 | 7.93 | $7.88 | 26000 |
| 2024-03-11 | 7.93 | $7.86 | 67200 |
| 2024-03-08 | 7.93 | $7.94 | 27300 |
| 2024-03-07 | 7.91 | $7.95 | 20038 |
| 2024-03-06 | 7.88 | $7.95 | 39703 |
| 2024-03-05 | 7.84 | $7.87 | 61600 |
| 2024-03-04 | 7.82 | $7.89 | 73505 |
| 2024-03-01 | 7.78 | $7.93 | 76100 |
| 2024-02-29 | 7.72 | $7.82 | 27841 |
| 2024-02-28 | 7.69 | $7.71 | 11500 |
| 2024-02-27 | 7.68 | $7.70 | 14900 |
| 2024-02-26 | 7.67 | $7.68 | 16847 |
| 2024-02-23 | 7.67 | $7.69 | 38200 |
| 2024-02-22 | 7.66 | $7.69 | 70802 |
| 2024-02-21 | 7.65 | $7.65 | 32000 |
| 2024-02-20 | 7.65 | $7.64 | 21200 |
| 2024-02-16 | 7.66 | $7.60 | 48000 |
| 2024-02-15 | 7.67 | $7.68 | 73900 |
| 2024-02-14 | 7.67 | $7.68 | 19200 |
| 2024-02-13 | 7.66 | $7.61 | 35900 |
| 2024-02-12 | 7.68 | $7.65 | 35106 |
| 2024-02-09 | 7.68 | $7.68 | 15023 |
| 2024-02-08 | 7.67 | $7.68 | 14214 |
| 2024-02-07 | 7.67 | $7.74 | 16600 |
| 2024-02-06 | 7.64 | $7.67 | 39332 |
| 2024-02-05 | 7.63 | $7.62 | 49423 |
| 2024-02-02 | 7.63 | $7.66 | 57500 |
| 2024-02-01 | 7.61 | $7.73 | 28622 |
| 2024-01-31 | 7.57 | $7.58 | 31200 |
| 2024-01-30 | 7.57 | $7.53 | 55900 |
| 2024-01-29 | 7.59 | $7.57 | 96407 |
| 2024-01-26 | 7.59 | $7.54 | 14036 |
| 2024-01-25 | 7.61 | $7.58 | 35000 |
| 2024-01-24 | 7.61 | $7.54 | 46000 |
| 2024-01-23 | 7.63 | $7.55 | 52600 |
| 2024-01-22 | 7.65 | $7.67 | 34545 |
| 2024-01-19 | 7.64 | $7.57 | 47500 |
| 2024-01-18 | 7.65 | $7.61 | 33000 |
| 2024-01-17 | 7.65 | $7.54 | 18600 |
| 2024-01-16 | 7.67 | $7.65 | 39812 |
| 2024-01-12 | 7.66 | $7.79 | 179028 |
| 2024-01-11 | 7.61 | $7.66 | 62136 |
| 2024-01-10 | 7.58 | $7.61 | 22716 |
| 2024-01-09 | 7.56 | $7.50 | 170900 |
| 2024-01-08 | 7.56 | $7.58 | 83200 |
| 2024-01-05 | 7.55 | $7.51 | 31833 |
| 2024-01-04 | 7.55 | $7.50 | 27045 |
| 2024-01-03 | 7.55 | $7.51 | 5112 |
| 2024-01-02 | 7.55 | $7.56 | 20246 |
| 2023-12-29 | 7.53 | $7.59 | 22600 |
| 2023-12-28 | 7.49 | $7.58 | 53200 |
| 2023-12-27 | 7.45 | $7.46 | 52506 |
| 2023-12-26 | 7.44 | $7.44 | 28000 |
| 2023-12-22 | 7.43 | $7.40 | 44229 |
| 2023-12-21 | 7.43 | $7.37 | 46700 |
| 2023-12-20 | 7.43 | $7.25 | 29200 |
| 2023-12-19 | 7.48 | $7.31 | 66432 |
| 2023-12-18 | 7.52 | $7.29 | 117146 |
| 2023-12-15 | 7.57 | $7.55 | 42039 |
| 2023-12-14 | 7.54 | $7.50 | 31823 |
| 2023-12-13 | 7.52 | $7.55 | 44900 |
| 2023-12-12 | 7.48 | $7.44 | 32901 |
| 2023-12-11 | 7.47 | $7.45 | 12100 |
| 2023-12-08 | 7.44 | $7.43 | 58700 |
| 2023-12-07 | 7.42 | $7.49 | 43400 |
| 2023-12-06 | 7.37 | $7.36 | 41702 |
| 2023-12-05 | 7.34 | $7.30 | 21947 |
| 2023-12-04 | 7.33 | $7.29 | 22324 |
| 2023-12-01 | 7.32 | $7.35 | 19200 |
| 2023-11-30 | 7.28 | $7.27 | 14645 |
| 2023-11-29 | 7.26 | $7.28 | 44800 |
| 2023-11-28 | 7.23 | $7.21 | 50900 |
| 2023-11-27 | 7.21 | $7.18 | 50739 |
| 2023-11-24 | 7.20 | $7.18 | 29300 |
| 2023-11-22 | 7.18 | $7.19 | 95212 |
| 2023-11-21 | 7.15 | $7.14 | 25721 |
| 2023-11-20 | 7.14 | $7.16 | 63543 |
| 2023-11-17 | 7.11 | $7.15 | 98532 |
| 2023-11-16 | 7.08 | $7.11 | 21744 |
| 2023-11-15 | 7.05 | $7.07 | 43829 |
| 2023-11-14 | 7.03 | $7.11 | 28800 |
| 2023-11-13 | 6.98 | $6.99 | 12300 |
| 2023-11-10 | 6.97 | $7.00 | 13900 |
| 2023-11-09 | 6.96 | $6.93 | 20716 |
| 2023-11-08 | 6.96 | $6.90 | 53346 |
| 2023-11-07 | 6.97 | $7.02 | 24200 |
| 2023-11-06 | 6.94 | $7.05 | 41000 |
| 2023-11-03 | 6.90 | $7.14 | 39400 |
| 2023-11-02 | 6.82 | $7.05 | 29000 |
| 2023-11-01 | 6.75 | $6.90 | 45800 |
| 2023-10-31 | 6.72 | $6.87 | 80318 |
| 2023-10-30 | 6.69 | $6.82 | 53700 |
| 2023-10-27 | 6.68 | $6.74 | 100107 |
| 2023-10-26 | 6.68 | $6.68 | 33000 |
| 2023-10-25 | 6.71 | $6.74 | 53501 |
| 2023-10-24 | 6.73 | $6.76 | 48000 |
| 2023-10-23 | 6.75 | $6.73 | 25700 |
| 2023-10-20 | 6.79 | $6.74 | 44900 |
| 2023-10-19 | 6.83 | $6.81 | 117800 |
| 2023-10-18 | 6.87 | $6.83 | 16836 |
| 2023-10-17 | 6.90 | $6.87 | 38600 |
| 2023-10-16 | 6.93 | $6.92 | 131900 |
| 2023-10-13 | 6.96 | $6.97 | 48606 |
| 2023-10-12 | 6.98 | $7.07 | 24000 |
| 2023-10-11 | 6.97 | $7.08 | 40500 |
| 2023-10-10 | 6.95 | $7.05 | 17800 |
| 2023-10-09 | 6.95 | $7.00 | 6317 |
| 2023-10-06 | 6.96 | $7.00 | 49000 |
| 2023-10-05 | 6.97 | $6.98 | 15700 |
| 2023-10-04 | 7.00 | $6.86 | 34032 |
| 2023-10-03 | 7.07 | $6.94 | 58800 |
| 2023-10-02 | 7.14 | $7.04 | 108100 |
| 2023-09-29 | 7.19 | $7.11 | 33000 |
| 2023-09-28 | 7.22 | $7.19 | 56300 |
| 2023-09-27 | 7.25 | $7.22 | 5200 |
| 2023-09-26 | 7.26 | $7.15 | 60626 |
| 2023-09-25 | 7.31 | $7.18 | 101000 |
| 2023-09-22 | 7.35 | $7.27 | 32300 |
| 2023-09-21 | 7.38 | $7.25 | 40640 |
| 2023-09-20 | 7.42 | $7.34 | 22400 |
| 2023-09-19 | 7.43 | $7.43 | 10528 |
| 2023-09-18 | 7.42 | $7.40 | 27600 |
| 2023-09-15 | 7.42 | $7.36 | 41800 |
| 2023-09-14 | 7.43 | $7.42 | 96105 |
| 2023-09-13 | 7.42 | $7.41 | 4939 |
| 2023-09-12 | 7.42 | $7.40 | 18900 |
| 2023-09-11 | 7.41 | $7.38 | 21243 |
| 2023-09-08 | 7.40 | $7.36 | 28404 |
| 2023-09-07 | 7.41 | $7.43 | 17600 |
| 2023-09-06 | 7.38 | $7.43 | 12430 |
| 2023-09-05 | 7.36 | $7.45 | 15200 |
| 2023-09-01 | 7.32 | $7.45 | 20900 |
| 2023-08-31 | 7.27 | $7.39 | 26601 |
| 2023-08-30 | 7.23 | $7.28 | 6507 |
| 2023-08-29 | 7.22 | $7.30 | 13700 |
| 2023-08-28 | 7.19 | $7.24 | 42224 |
| 2023-08-25 | 7.18 | $7.29 | 21900 |
| 2023-08-24 | 7.16 | $7.21 | 11100 |
| 2023-08-23 | 7.15 | $7.25 | 14900 |
| 2023-08-22 | 7.14 | $7.14 | 24600 |
| 2023-08-21 | 7.15 | $7.13 | 7610 |
| 2023-08-18 | 7.17 | $7.13 | 11001 |
| 2023-08-17 | 7.20 | $7.16 | 44300 |
| 2023-08-16 | 7.22 | $7.17 | 13918 |
| 2023-08-15 | 7.24 | $7.18 | 87849 |
| 2023-08-14 | 7.27 | $7.22 | 4632 |
| 2023-08-11 | 7.30 | $7.29 | 2922 |
| 2023-08-10 | 7.30 | $7.30 | 15100 |
| 2023-08-09 | 7.31 | $7.31 | 7225 |
| 2023-08-08 | 7.31 | $7.24 | 121521 |
| 2023-08-07 | 7.33 | $7.33 | 80200 |
| 2023-08-04 | 7.33 | $7.26 | 32400 |
| 2023-08-03 | 7.36 | $7.27 | 21045 |
| 2023-08-02 | 7.38 | $7.28 | 52232 |
| 2023-08-01 | 7.41 | $7.35 | 53500 |
| 2023-07-31 | 7.42 | $7.45 | 48300 |
| 2023-07-28 | 7.40 | $7.47 | 18200 |
| 2023-07-27 | 7.37 | $7.43 | 18100 |
| 2023-07-26 | 7.34 | $7.40 | 22500 |
| 2023-07-25 | 7.32 | $7.36 | 14030 |
| 2023-07-24 | 7.30 | $7.32 | 17118 |
| 2023-07-21 | 7.29 | $7.30 | 36600 |
| 2023-07-20 | 7.29 | $7.29 | 47748 |
| 2023-07-19 | 7.29 | $7.35 | 40900 |
| 2023-07-18 | 7.27 | $7.36 | 30100 |
| 2023-07-17 | 7.25 | $7.28 | 9100 |
| 2023-07-14 | 7.24 | $7.27 | 15510 |
| 2023-07-13 | 7.24 | $7.37 | 20342 |
| 2023-07-12 | 7.21 | $7.28 | 47806 |
| 2023-07-11 | 7.20 | $7.26 | 37200 |
| 2023-07-10 | 7.19 | $7.25 | 10116 |
| 2023-07-07 | 7.18 | $7.26 | 49328 |
| 2023-07-06 | 7.17 | $7.13 | 44703 |
| 2023-07-05 | 7.20 | $7.17 | 35914 |
| 2023-07-03 | 7.22 | $7.22 | 27909 |
| 2023-06-30 | 7.24 | $7.20 | 19900 |
| 2023-06-29 | 7.26 | $7.15 | 29100 |
| 2023-06-28 | 7.31 | $7.14 | 203200 |
| 2023-06-27 | 7.36 | $7.27 | 47200 |
| 2023-06-26 | 7.39 | $7.26 | 34200 |
| 2023-06-23 | 7.43 | $7.26 | 21500 |
| 2023-06-22 | 7.48 | $7.39 | 34305 |
| 2023-06-21 | 7.49 | $7.47 | 28323 |
| 2023-06-20 | 7.48 | $7.42 | 23224 |
| 2023-06-16 | 7.48 | $7.46 | 33539 |
| 2023-06-15 | 7.47 | $7.56 | 55200 |
| 2023-06-14 | 7.42 | $7.44 | 38018 |
| 2023-06-13 | 7.40 | $7.54 | 125400 |
| 2023-06-12 | 7.34 | $7.40 | 47949 |
| 2023-06-09 | 7.31 | $7.36 | 17900 |
| 2023-06-08 | 7.28 | $7.24 | 32900 |
| 2023-06-07 | 7.29 | $7.20 | 28000 |
| 2023-06-06 | 7.31 | $7.34 | 41800 |
| 2023-06-05 | 7.29 | $7.28 | 26111 |
| 2023-06-02 | 7.28 | $7.29 | 38402 |
| 2023-06-01 | 7.27 | $7.22 | 143500 |
| 2023-05-31 | 7.28 | $7.11 | 8100 |
| 2023-05-30 | 7.32 | $7.23 | 25733 |
| 2023-05-26 | 7.33 | $7.26 | 71100 |
| 2023-05-25 | 7.33 | $7.46 | 117700 |
| 2023-05-24 | 7.27 | $7.19 | 29120 |
| 2023-05-23 | 7.28 | $7.17 | 96139 |
| 2023-05-22 | 7.29 | $7.38 | 119600 |
| 2023-05-19 | 7.24 | $7.25 | 81800 |
| 2023-05-18 | 7.22 | $7.19 | 74920 |
| 2023-05-17 | 7.21 | $7.24 | 185410 |
| 2023-05-16 | 7.18 | $7.19 | 58021 |
| 2023-05-15 | 7.15 | $7.18 | 27200 |
| 2023-05-12 | 7.13 | $7.16 | 17500 |
| 2023-05-11 | 7.10 | $7.13 | 5500 |
| 2023-05-10 | 7.08 | $7.12 | 23532 |
| 2023-05-09 | 7.06 | $7.13 | 51900 |
| 2023-05-08 | 7.02 | $7.04 | 67936 |
| 2023-05-05 | 7.01 | $7.09 | 45000 |
| 2023-05-04 | 6.97 | $6.96 | 51820 |
| 2023-05-03 | 6.97 | $6.98 | 86231 |
| 2023-05-02 | 6.96 | $6.88 | 23624 |
| 2023-05-01 | 6.98 | $6.97 | 49600 |
| 2023-04-28 | 6.98 | $6.96 | 45425 |
| 2023-04-27 | 6.98 | $7.02 | 30200 |
| 2023-04-26 | 6.95 | $6.93 | 29000 |
| 2023-04-25 | 6.96 | $6.93 | 31112 |
| 2023-04-24 | 6.96 | $6.96 | 29915 |
| 2023-04-21 | 6.95 | $6.99 | 39931 |
| 2023-04-20 | 6.93 | $6.93 | 4313 |
| 2023-04-19 | 6.92 | $6.88 | 9100 |
| 2023-04-18 | 6.93 | $6.95 | 19600 |
| 2023-04-17 | 6.91 | $6.93 | 13400 |
| 2023-04-14 | 6.90 | $6.90 | 14105 |
| 2023-04-13 | 6.90 | $6.98 | 18700 |
| 2023-04-12 | 6.86 | $6.89 | 12300 |
| 2023-04-11 | 6.85 | $6.83 | 25800 |
| 2023-04-10 | 6.86 | $6.79 | 4602 |
| 2023-04-06 | 6.88 | $6.82 | 27500 |
| 2023-04-05 | 6.89 | $6.86 | 143641 |
| 2023-04-04 | 6.90 | $6.96 | 15905 |
| 2023-04-03 | 6.87 | $6.95 | 4304 |
| 2023-03-31 | 6.84 | $6.91 | 11823 |
| 2023-03-30 | 6.81 | $6.86 | 17000 |
| 2023-03-29 | 6.80 | $6.85 | 26800 |
| 2023-03-28 | 6.79 | $6.85 | 53843 |
| 2023-03-27 | 6.77 | $6.84 | 10914 |
| 2023-03-24 | 6.75 | $6.83 | 25527 |
| 2023-03-23 | 6.73 | $6.79 | 6400 |
| 2023-03-22 | 6.72 | $6.72 | 171920 |
| 2023-03-21 | 6.74 | $6.72 | 110800 |
| 2023-03-20 | 6.75 | $6.77 | 192400 |
| 2023-03-17 | 6.76 | $6.70 | 15700 |
| 2023-03-16 | 6.78 | $6.76 | 208717 |
| 2023-03-15 | 6.80 | $6.61 | 41000 |
| 2023-03-14 | 6.86 | $6.78 | 47432 |
| 2023-03-13 | 6.89 | $6.85 | 50518 |
| 2023-03-10 | 6.90 | $6.97 | 103700 |
| 2023-03-09 | 6.87 | $6.97 | 43300 |
| 2023-03-08 | 6.83 | $6.94 | 5400 |
| 2023-03-07 | 6.80 | $6.85 | 64900 |
| 2023-03-06 | 6.79 | $6.83 | 33520 |
| 2023-03-03 | 6.78 | $6.89 | 41200 |
| 2023-03-02 | 6.75 | $6.79 | 18800 |
| 2023-03-01 | 6.75 | $6.79 | 9800 |
| 2023-02-28 | 6.75 | $6.77 | 10514 |
| 2023-02-27 | 6.76 | $6.78 | 27300 |
| 2023-02-24 | 6.76 | $6.70 | 10514 |
| 2023-02-23 | 6.79 | $6.78 | 37709 |
| 2023-02-22 | 6.80 | $6.78 | 9514 |
| 2023-02-21 | 6.81 | $6.76 | 17700 |
| 2023-02-17 | 6.83 | $6.79 | 5900 |
| 2023-02-16 | 6.85 | $6.81 | 6834 |
| 2023-02-15 | 6.87 | $6.81 | 13704 |
| 2023-02-14 | 6.89 | $6.78 | 18149 |
| 2023-02-13 | 6.92 | $6.83 | 15100 |
| 2023-02-10 | 6.94 | $6.92 | 56507 |
| 2023-02-09 | 6.93 | $6.92 | 26300 |
| 2023-02-08 | 6.93 | $6.87 | 26300 |
| 2023-02-07 | 6.93 | $6.89 | 50300 |
| 2023-02-06 | 6.93 | $6.77 | 19400 |
| 2023-02-03 | 6.97 | $6.88 | 25800 |
| 2023-02-02 | 6.98 | $6.96 | 42300 |
| 2023-02-01 | 6.96 | $6.96 | 22201 |
| 2023-01-31 | 6.94 | $6.93 | 14100 |
| 2023-01-30 | 6.92 | $6.82 | 65449 |
| 2023-01-27 | 6.93 | $6.86 | 36700 |
| 2023-01-26 | 6.92 | $6.93 | 12600 |
| 2023-01-25 | 6.89 | $6.97 | 14511 |
| 2023-01-24 | 6.84 | $6.86 | 14606 |
| 2023-01-23 | 6.81 | $6.80 | 40714 |
| 2023-01-20 | 6.80 | $6.83 | 23927 |
| 2023-01-19 | 6.76 | $6.79 | 22517 |
| 2023-01-18 | 6.73 | $6.80 | 36621 |
| 2023-01-17 | 6.69 | $6.85 | 121500 |
| 2023-01-13 | 6.62 | $6.77 | 23545 |
| 2023-01-12 | 6.56 | $6.71 | 25820 |
| 2023-01-11 | 6.51 | $6.58 | 17421 |
| 2023-01-10 | 6.49 | $6.50 | 12103 |
| 2023-01-09 | 6.48 | $6.50 | 49802 |
| 2023-01-06 | 6.47 | $6.51 | 8044 |
| 2023-01-05 | 6.46 | $6.39 | 11300 |
| 2023-01-04 | 6.49 | $6.49 | 30709 |
| 2023-01-03 | 6.49 | $6.51 | 65727 |
| 2022-12-30 | 6.47 | $6.48 | 75200 |
| 2022-12-29 | 6.47 | $6.48 | 103500 |
| 2022-12-28 | 6.47 | $6.43 | 70508 |
| 2022-12-27 | 6.48 | $6.43 | 68017 |
| 2022-12-23 | 6.49 | $6.45 | 31628 |
| 2022-12-22 | 6.49 | $6.43 | 42936 |
| 2022-12-21 | 6.51 | $6.50 | 61600 |
| 2022-12-20 | 6.50 | $6.43 | 96200 |
| 2022-12-19 | 6.51 | $6.36 | 207535 |
| 2022-12-16 | 6.55 | $6.42 | 38124 |
| 2022-12-15 | 6.57 | $6.41 | 52400 |
| 2022-12-14 | 6.60 | $6.56 | 48100 |
| 2022-12-13 | 6.58 | $6.52 | 125527 |
| 2022-12-12 | 6.57 | $6.48 | 55100 |
| 2022-12-09 | 6.57 | $6.50 | 27900 |
| 2022-12-08 | 6.57 | $6.50 | 22809 |
| 2022-12-07 | 6.55 | $6.50 | 23029 |
| 2022-12-06 | 6.54 | $6.45 | 57400 |
| 2022-12-05 | 6.53 | $6.38 | 47700 |
| 2022-12-02 | 6.53 | $6.44 | 42148 |
| 2022-12-01 | 6.52 | $6.48 | 38200 |
| 2022-11-30 | 6.49 | $6.48 | 64100 |
| 2022-11-29 | 6.45 | $6.40 | 23833 |
| 2022-11-28 | 6.42 | $6.38 | 75600 |
| 2022-11-25 | 6.39 | $6.39 | 31100 |
| 2022-11-23 | 6.35 | $6.33 | 50729 |
| 2022-11-22 | 6.31 | $6.29 | 19600 |
| 2022-11-21 | 6.27 | $6.19 | 30136 |
| 2022-11-18 | 6.26 | $6.29 | 17723 |
| 2022-11-17 | 6.21 | $6.27 | 16100 |
| 2022-11-16 | 6.15 | $6.24 | 128000 |
| 2022-11-15 | 6.08 | $6.19 | 85736 |
| 2022-11-14 | 6.02 | $6.10 | 68235 |
| 2022-11-11 | 5.96 | $6.15 | 64918 |
| 2022-11-10 | 5.88 | $6.07 | 31700 |
| 2022-11-09 | 5.81 | $5.79 | 38200 |
| 2022-11-08 | 5.80 | $5.88 | 17417 |
| 2022-11-07 | 5.77 | $5.81 | 49700 |
| 2022-11-04 | 5.76 | $5.85 | 15900 |
| 2022-11-03 | 5.73 | $5.78 | 89600 |
| 2022-11-02 | 5.71 | $5.73 | 51300 |
| 2022-11-01 | 5.71 | $5.76 | 74200 |
| 2022-10-31 | 5.69 | $5.69 | 90400 |
| 2022-10-28 | 5.70 | $5.77 | 67618 |
| 2022-10-27 | 5.69 | $5.75 | 39838 |
| 2022-10-26 | 5.67 | $5.78 | 28300 |
| 2022-10-25 | 5.65 | $5.73 | 73700 |
| 2022-10-24 | 5.64 | $5.66 | 102400 |
| 2022-10-21 | 5.66 | $5.75 | 247400 |
| 2022-10-20 | 5.64 | $5.62 | 159600 |
| 2022-10-19 | 5.67 | $5.63 | 278306 |
| 2022-10-18 | 5.71 | $5.66 | 104600 |
| 2022-10-17 | 5.74 | $5.68 | 153500 |
| 2022-10-14 | 5.78 | $5.67 | 31726 |
| 2022-10-13 | 5.83 | $5.80 | 84300 |
| 2022-10-12 | 5.84 | $5.81 | 20500 |
| 2022-10-11 | 5.87 | $5.90 | 22500 |
| 2022-10-10 | 5.87 | $5.92 | 36637 |
| 2022-10-07 | 5.86 | $5.96 | 14633 |
| 2022-10-06 | 5.84 | $5.92 | 17344 |
| 2022-10-05 | 5.83 | $5.92 | 25138 |
| 2022-10-04 | 5.82 | $5.98 | 59242 |
| 2022-10-03 | 5.79 | $5.88 | 57400 |
| 2022-09-30 | 5.79 | $5.86 | 24116 |
| 2022-09-29 | 5.80 | $5.79 | 46600 |
| 2022-09-28 | 5.83 | $5.86 | 130623 |
| 2022-09-27 | 5.85 | $5.81 | 120876 |
| 2022-09-26 | 5.89 | $5.87 | 36732 |
| 2022-09-23 | 5.93 | $5.89 | 77100 |
| 2022-09-22 | 5.97 | $6.01 | 117846 |
| 2022-09-21 | 5.98 | $6.01 | 8403 |
| 2022-09-20 | 5.99 | $6.00 | 9500 |
| 2022-09-19 | 6.02 | $6.07 | 51400 |
| 2022-09-16 | 6.03 | $6.05 | 53500 |
| 2022-09-15 | 6.05 | $6.09 | 18420 |
| 2022-09-14 | 6.06 | $6.17 | 34142 |
| 2022-09-13 | 6.06 | $6.05 | 25942 |
| 2022-09-12 | 6.09 | $6.17 | 29500 |
| 2022-09-09 | 6.10 | $6.17 | 23400 |
| 2022-09-08 | 6.10 | $6.02 | 29300 |
| 2022-09-07 | 6.16 | $6.04 | 31207 |
| 2022-09-06 | 6.23 | $6.12 | 31009 |
| 2022-09-02 | 6.29 | $6.25 | 18628 |
| 2022-09-01 | 6.33 | $6.24 | 30900 |
| 2022-08-31 | 6.37 | $6.32 | 22747 |
| 2022-08-30 | 6.40 | $6.30 | 157600 |
| 2022-08-29 | 6.45 | $6.40 | 199100 |
| 2022-08-26 | 6.47 | $6.39 | 21223 |
| 2022-08-25 | 6.50 | $6.49 | 29942 |
| 2022-08-24 | 6.50 | $6.44 | 17200 |
| 2022-08-23 | 6.53 | $6.42 | 19800 |
| 2022-08-22 | 6.56 | $6.40 | 94900 |
| 2022-08-19 | 6.61 | $6.49 | 11929 |
| 2022-08-18 | 6.63 | $6.58 | 2711 |
| 2022-08-17 | 6.64 | $6.57 | 40000 |
| 2022-08-16 | 6.64 | $6.67 | 5900 |
| 2022-08-15 | 6.62 | $6.70 | 19928 |
| 2022-08-12 | 6.58 | $6.65 | 321829 |
| 2022-08-11 | 6.55 | $6.53 | 33446 |
| 2022-08-10 | 6.55 | $6.53 | 45924 |
| 2022-08-09 | 6.54 | $6.42 | 15702 |
| 2022-08-08 | 6.57 | $6.48 | 21200 |
| 2022-08-05 | 6.59 | $6.47 | 21500 |
| 2022-08-04 | 6.61 | $6.53 | 44328 |
| 2022-08-03 | 6.61 | $6.54 | 3138 |
| 2022-08-02 | 6.61 | $6.58 | 9935 |
| 2022-08-01 | 6.60 | $6.69 | 10000 |
| 2022-07-29 | 6.55 | $6.60 | 6300 |
| 2022-07-28 | 6.52 | $6.53 | 47200 |
| 2022-07-27 | 6.50 | $6.54 | 65900 |
| 2022-07-26 | 6.47 | $6.43 | 83500 |
| 2022-07-25 | 6.46 | $6.54 | 13635 |
| 2022-07-22 | 6.42 | $6.51 | 39700 |
| 2022-07-21 | 6.39 | $6.54 | 17200 |
| 2022-07-20 | 6.33 | $6.42 | 7400 |
| 2022-07-19 | 6.30 | $6.36 | 241400 |
| 2022-07-18 | 6.28 | $6.26 | 23200 |
| 2022-07-15 | 6.30 | $6.26 | 53345 |
| 2022-07-14 | 6.31 | $6.26 | 27927 |
| 2022-07-13 | 6.33 | $6.31 | 13500 |
| 2022-07-12 | 6.33 | $6.33 | 21100 |
| 2022-07-11 | 6.33 | $6.31 | 17808 |
| 2022-07-08 | 6.34 | $6.38 | 16343 |
| 2022-07-07 | 6.33 | $6.41 | 40900 |
| 2022-07-06 | 6.30 | $6.33 | 22411 |
| 2022-07-05 | 6.30 | $6.29 | 11000 |
| 2022-07-01 | 6.31 | $6.33 | 20333 |
| 2022-06-30 | 6.31 | $6.32 | 6200 |
| 2022-06-29 | 6.31 | $6.38 | 3500 |
| 2022-06-28 | 6.30 | $6.37 | 25325 |
| 2022-06-27 | 6.28 | $6.31 | 44800 |
| 2022-06-24 | 6.29 | $6.41 | 19236 |
| 2022-06-23 | 6.26 | $6.23 | 9649 |
| 2022-06-22 | 6.28 | $6.22 | 14511 |
| 2022-06-21 | 6.32 | $6.22 | 33742 |
| 2022-06-17 | 6.37 | $6.33 | 12100 |
| 2022-06-16 | 6.39 | $6.24 | 29000 |
| 2022-06-15 | 6.44 | $6.35 | 19315 |
| 2022-06-14 | 6.47 | $6.36 | 22800 |
| 2022-06-13 | 6.51 | $6.36 | 60400 |
| 2022-06-10 | 6.55 | $6.47 | 12217 |
| 2022-06-09 | 6.57 | $6.52 | 18100 |
| 2022-06-08 | 6.58 | $6.57 | 26200 |
| 2022-06-07 | 6.58 | $6.56 | 15804 |
| 2022-06-06 | 6.57 | $6.60 | 12900 |
| 2022-06-03 | 6.55 | $6.58 | 21745 |
| 2022-06-02 | 6.54 | $6.62 | 57300 |
| 2022-06-01 | 6.50 | $6.60 | 19700 |
| 2022-05-31 | 6.47 | $6.50 | 46400 |
| 2022-05-27 | 6.46 | $6.53 | 32000 |
| 2022-05-26 | 6.44 | $6.47 | 53200 |
| 2022-05-25 | 6.44 | $6.46 | 34100 |
| 2022-05-24 | 6.44 | $6.44 | 36422 |
| 2022-05-23 | 6.45 | $6.52 | 19242 |
| 2022-05-20 | 6.43 | $6.46 | 24600 |
| 2022-05-19 | 6.44 | $6.51 | 36729 |
| 2022-05-18 | 6.42 | $6.40 | 60600 |
| 2022-05-17 | 6.45 | $6.50 | 26405 |
| 2022-05-16 | 6.45 | $6.51 | 20710 |
| 2022-05-13 | 6.44 | $6.55 | 15403 |
| 2022-05-12 | 6.43 | $6.47 | 153335 |
| 2022-05-11 | 6.44 | $6.43 | 44200 |
| 2022-05-10 | 6.46 | $6.44 | 15525 |
| 2022-05-09 | 6.49 | $6.43 | 41900 |
| 2022-05-06 | 6.53 | $6.53 | 75336 |
| 2022-05-05 | 6.56 | $6.50 | 145000 |
| 2022-05-04 | 6.59 | $6.70 | 65923 |
| 2022-05-03 | 6.58 | $6.58 | 67606 |
| 2022-05-02 | 6.60 | $6.63 | 156500 |
| 2022-04-29 | 6.61 | $6.71 | 49700 |
| 2022-04-28 | 6.61 | $6.76 | 90318 |
| 2022-04-27 | 6.58 | $6.63 | 92400 |
| 2022-04-26 | 6.60 | $6.60 | 47300 |
| 2022-04-25 | 6.63 | $6.66 | 38200 |
| 2022-04-22 | 6.66 | $6.60 | 71934 |
| 2022-04-21 | 6.71 | $6.77 | 71500 |
| 2022-04-20 | 6.72 | $6.80 | 35500 |
| 2022-04-19 | 6.72 | $6.73 | 75400 |
| 2022-04-18 | 6.76 | $6.77 | 33339 |
| 2022-04-14 | 6.78 | $6.81 | 67726 |
| 2022-04-13 | 6.81 | $6.79 | 52034 |
| 2022-04-12 | 6.85 | $6.76 | 70700 |
| 2022-04-11 | 6.91 | $6.80 | 30800 |
| 2022-04-08 | 6.98 | $6.88 | 55009 |
| 2022-04-07 | 7.03 | $6.95 | 21000 |
| 2022-04-06 | 7.08 | $6.97 | 79913 |
| 2022-04-05 | 7.13 | $7.06 | 80312 |
| 2022-04-04 | 7.16 | $7.19 | 31313 |
| 2022-04-01 | 7.17 | $7.15 | 45930 |
| 2022-03-31 | 7.19 | $7.16 | 110124 |
| 2022-03-30 | 7.21 | $7.17 | 122220 |
| 2022-03-29 | 7.23 | $7.27 | 66007 |
| 2022-03-28 | 7.23 | $7.20 | 65418 |
| 2022-03-25 | 7.25 | $7.28 | 52900 |
| 2022-03-24 | 7.26 | $7.35 | 39108 |
| 2022-03-23 | 7.24 | $7.27 | 33300 |
| 2022-03-22 | 7.24 | $7.33 | 45740 |
| 2022-03-21 | 7.23 | $7.33 | 72529 |
| 2022-03-18 | 7.22 | $7.38 | 36446 |
| 2022-03-17 | 7.19 | $7.31 | 89300 |
| 2022-03-16 | 7.17 | $7.27 | 164900 |
| 2022-03-15 | 7.17 | $7.22 | 15208 |
| 2022-03-14 | 7.19 | $7.08 | 73200 |
| 2022-03-11 | 7.26 | $7.19 | 75000 |
| 2022-03-10 | 7.32 | $7.24 | 37000 |
| 2022-03-09 | 7.37 | $7.30 | 76639 |
| 2022-03-08 | 7.41 | $7.24 | 168727 |
| 2022-03-07 | 7.48 | $7.26 | 199700 |
| 2022-03-04 | 7.57 | $7.46 | 63900 |
| 2022-03-03 | 7.61 | $7.56 | 56000 |
| 2022-03-02 | 7.63 | $7.64 | 37800 |
| 2022-03-01 | 7.63 | $7.60 | 47444 |
| 2022-02-28 | 7.64 | $7.63 | 40623 |
| 2022-02-25 | 7.65 | $7.64 | 30444 |
| 2022-02-24 | 7.65 | $7.54 | 51400 |
| 2022-02-23 | 7.68 | $7.58 | 13912 |
| 2022-02-22 | 7.72 | $7.62 | 46200 |
| 2022-02-18 | 7.74 | $7.73 | 96126 |
| 2022-02-17 | 7.74 | $7.72 | 33047 |
| 2022-02-16 | 7.74 | $7.71 | 42230 |
| 2022-02-15 | 7.74 | $7.74 | 42900 |
| 2022-02-14 | 7.73 | $7.70 | 79200 |
| 2022-02-11 | 7.73 | $7.73 | 71300 |
| 2022-02-10 | 7.72 | $7.70 | 72627 |
| 2022-02-09 | 7.72 | $7.82 | 36509 |
| 2022-02-08 | 7.69 | $7.77 | 22400 |
| 2022-02-07 | 7.66 | $7.74 | 34611 |
| 2022-02-04 | 7.63 | $7.77 | 79500 |
| 2022-02-03 | 7.59 | $7.66 | 59824 |
| 2022-02-02 | 7.58 | $7.80 | 90213 |
| 2022-02-01 | 7.53 | $7.62 | 26900 |
| 2022-01-31 | 7.51 | $7.63 | 18900 |
| 2022-01-28 | 7.50 | $7.49 | 48400 |
| 2022-01-27 | 7.53 | $7.49 | 89300 |
| 2022-01-26 | 7.57 | $7.53 | 83400 |
| 2022-01-25 | 7.60 | $7.56 | 84644 |
| 2022-01-24 | 7.64 | $7.53 | 179031 |
| 2022-01-21 | 7.70 | $7.57 | 147347 |
| 2022-01-20 | 7.75 | $7.60 | 196437 |
| 2022-01-19 | 7.81 | $7.60 | 314300 |
| 2022-01-18 | 7.89 | $7.75 | 112800 |
| 2022-01-14 | 7.93 | $7.89 | 171500 |
| 2022-01-13 | 7.94 | $8.00 | 48639 |
| 2022-01-12 | 7.92 | $8.05 | 38200 |
| 2022-01-11 | 7.88 | $7.97 | 57245 |
| 2022-01-10 | 7.86 | $7.88 | 19919 |
| 2022-01-07 | 7.86 | $7.87 | 23230 |
| 2022-01-06 | 7.86 | $7.89 | 71900 |
| 2022-01-05 | 7.86 | $7.93 | 29522 |
| 2022-01-04 | 7.85 | $7.96 | 74400 |
| 2022-01-03 | 7.83 | $7.88 | 31826 |
| 2021-12-31 | 7.83 | $7.87 | 174740 |
| 2021-12-30 | 7.83 | $7.92 | 46200 |
| 2021-12-29 | 7.83 | $7.93 | 109800 |
| 2021-12-28 | 7.82 | $7.90 | 105000 |
| 2021-12-27 | 7.82 | $7.88 | 32300 |
| 2021-12-23 | 7.83 | $7.91 | 54200 |
| 2021-12-22 | 7.84 | $7.83 | 23900 |
| 2021-12-21 | 7.87 | $7.76 | 79400 |
| 2021-12-20 | 7.94 | $7.78 | 35400 |
| 2021-12-17 | 8.02 | $7.81 | 57026 |
| 2021-12-16 | 8.11 | $7.83 | 91247 |
| 2021-12-15 | 8.21 | $8.38 | 116214 |
| 2021-12-14 | 8.16 | $8.27 | 90000 |
| 2021-12-13 | 8.14 | $8.21 | 126400 |
| 2021-12-10 | 8.14 | $8.27 | 47820 |
| 2021-12-09 | 8.12 | $8.26 | 59824 |
| 2021-12-08 | 8.10 | $8.35 | 21600 |
| 2021-12-07 | 8.05 | $8.32 | 27500 |
| 2021-12-06 | 8.00 | $8.14 | 58547 |
| 2021-12-03 | 8.00 | $8.09 | 294920 |
| 2021-12-02 | 8.02 | $8.05 | 87200 |
| 2021-12-01 | 8.05 | $8.00 | 89320 |
| 2021-11-30 | 8.12 | $8.01 | 98000 |
| 2021-11-29 | 8.21 | $8.11 | 38500 |
| 2021-11-26 | 8.28 | $8.07 | 111400 |
| 2021-11-24 | 8.39 | $8.26 | 139000 |
| 2021-11-23 | 8.46 | $8.39 | 88415 |
| 2021-11-22 | 8.50 | $8.46 | 52311 |
| 2021-11-19 | 8.54 | $8.50 | 70700 |
| 2021-11-18 | 8.57 | $8.51 | 36342 |
| 2021-11-17 | 8.61 | $8.54 | 61324 |
| 2021-11-16 | 8.66 | $8.63 | 16400 |
| 2021-11-15 | 8.68 | $8.66 | 22034 |
| 2021-11-12 | 8.70 | $8.68 | 57600 |
| 2021-11-11 | 8.72 | $8.64 | 31500 |
| 2021-11-10 | 8.75 | $8.70 | 36200 |
| 2021-11-09 | 8.78 | $8.75 | 22300 |
| 2021-11-08 | 8.80 | $8.82 | 22746 |
| 2021-11-05 | 8.80 | $8.85 | 25100 |
| 2021-11-04 | 8.79 | $8.86 | 26300 |
| 2021-11-03 | 8.77 | $8.83 | 9734 |
| 2021-11-02 | 8.77 | $8.83 | 32945 |
| 2021-11-01 | 8.76 | $8.88 | 29237 |
| 2021-10-29 | 8.74 | $8.81 | 47300 |
| 2021-10-28 | 8.74 | $8.85 | 26200 |
| 2021-10-27 | 8.73 | $8.78 | 31000 |
| 2021-10-26 | 8.74 | $8.80 | 32400 |
| 2021-10-25 | 8.74 | $8.80 | 42523 |
| 2021-10-22 | 8.75 | $8.83 | 17734 |
| 2021-10-21 | 8.76 | $8.75 | 89736 |
| 2021-10-20 | 8.79 | $8.86 | 18500 |
| 2021-10-19 | 8.80 | $8.90 | 24800 |
| 2021-10-18 | 8.80 | $8.85 | 52200 |
| 2021-10-15 | 8.82 | $8.91 | 25600 |
| 2021-10-14 | 8.82 | $8.89 | 26230 |
| 2021-10-13 | 8.84 | $8.82 | 32400 |
| 2021-10-12 | 8.88 | $8.89 | 65131 |
| 2021-10-11 | 8.91 | $9.00 | 41800 |
| 2021-10-08 | 8.91 | $8.94 | 30700 |
| 2021-10-07 | 8.94 | $8.98 | 7000 |
| 2021-10-06 | 8.96 | $8.89 | 47320 |
| 2021-10-05 | 9.02 | $8.98 | 35618 |
| 2021-10-04 | 9.07 | $8.86 | 51200 |
| 2021-10-01 | 9.16 | $9.03 | 13100 |
| 2021-09-30 | 9.22 | $9.05 | 31739 |
| 2021-09-29 | 9.29 | $9.11 | 54300 |
| 2021-09-28 | 9.36 | $9.12 | 36602 |
| 2021-09-27 | 9.44 | $9.28 | 56700 |
| 2021-09-24 | 9.48 | $9.31 | 47400 |
| 2021-09-23 | 9.52 | $9.40 | 15147 |
| 2021-09-22 | 9.54 | $9.37 | 54600 |
| 2021-09-21 | 9.58 | $9.45 | 61730 |
| 2021-09-20 | 9.59 | $9.35 | 61300 |
| 2021-09-17 | 9.63 | $9.48 | 34645 |
| 2021-09-16 | 9.64 | $9.58 | 22913 |
| 2021-09-15 | 9.62 | $9.61 | 49946 |
| 2021-09-14 | 9.58 | $9.54 | 10900 |
| 2021-09-13 | 9.55 | $9.62 | 47308 |
| 2021-09-10 | 9.48 | $9.50 | 20445 |
| 2021-09-09 | 9.44 | $9.51 | 38900 |
| 2021-09-08 | 9.38 | $9.42 | 28900 |
| 2021-09-07 | 9.33 | $9.49 | 36438 |
| 2021-09-03 | 9.25 | $9.39 | 63513 |
| 2021-09-02 | 9.19 | $9.23 | 11600 |
| 2021-09-01 | 9.15 | $9.23 | 18800 |
| 2021-08-31 | 9.11 | $9.16 | 20600 |
| 2021-08-30 | 9.08 | $9.14 | 30736 |
| 2021-08-27 | 9.05 | $9.07 | 5618 |
| 2021-08-26 | 9.03 | $9.04 | 19700 |
| 2021-08-25 | 9.02 | $9.03 | 24942 |
| 2021-08-24 | 9.01 | $9.09 | 19632 |
| 2021-08-23 | 8.98 | $8.98 | 13548 |
| 2021-08-20 | 8.97 | $8.89 | 12245 |
| 2021-08-19 | 9.00 | $8.93 | 4905 |
| 2021-08-18 | 9.01 | $8.98 | 7543 |
| 2021-08-17 | 9.01 | $8.94 | 23817 |
| 2021-08-16 | 9.03 | $9.02 | 20000 |
| 2021-08-13 | 9.02 | $9.08 | 22400 |
| 2021-08-12 | 8.99 | $9.01 | 24400 |
| 2021-08-11 | 8.97 | $9.03 | 21529 |
| 2021-08-10 | 8.95 | $8.97 | 19900 |
| 2021-08-09 | 8.94 | $8.90 | 15107 |
| 2021-08-06 | 8.95 | $8.91 | 39000 |
| 2021-08-05 | 8.96 | $9.01 | 12015 |
| 2021-08-04 | 8.94 | $8.98 | 26939 |
| 2021-08-03 | 8.92 | $9.06 | 62820 |
| 2021-08-02 | 8.87 | $8.98 | 24900 |
| 2021-07-30 | 8.84 | $8.86 | 15612 |
| 2021-07-29 | 8.84 | $8.89 | 15400 |
| 2021-07-28 | 8.84 | $8.92 | 31100 |
| 2021-07-27 | 8.82 | $8.83 | 136029 |
| 2021-07-26 | 8.83 | $8.82 | 53023 |
| 2021-07-23 | 8.85 | $8.91 | 12900 |
| 2021-07-22 | 8.84 | $8.89 | 29042 |
| 2021-07-21 | 8.84 | $8.89 | 30135 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.41
2026-07-17
Close Price
$11.22
Vol: 71408
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.69
Average
51.14
Maximum
72.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.41 | $11.22 | 71408 |
| 2026-07-16 | 46.14 | $11.45 | 159623 |
| 2026-07-15 | 48.66 | $11.56 | 75600 |
| 2026-07-14 | 50.82 | $11.65 | 70226 |
| 2026-07-13 | 50.82 | $11.65 | 78400 |
| 2026-07-10 | 52.70 | $11.73 | 20300 |
| 2026-07-09 | 52.70 | $11.73 | 12423 |
| 2026-07-08 | 53.15 | $11.75 | 44300 |
| 2026-07-07 | 52.58 | $11.72 | 77633 |
| 2026-07-06 | 57.92 | $11.96 | 58840 |
| 2026-07-02 | 52.58 | $11.68 | 102035 |
| 2026-07-01 | 54.21 | $11.75 | 38200 |
| 2026-06-30 | 54.91 | $11.78 | 109322 |
| 2026-06-29 | 56.51 | $11.85 | 88900 |
| 2026-06-26 | 48.80 | $11.47 | 48300 |
| 2026-06-25 | 53.03 | $11.65 | 90100 |
| 2026-06-24 | 50.06 | $11.52 | 59400 |
| 2026-06-23 | 50.29 | $11.53 | 89208 |
| 2026-06-22 | 59.79 | $11.89 | 80200 |
| 2026-06-18 | 58.97 | $11.85 | 255400 |
| 2026-06-17 | 53.84 | $11.62 | 45100 |
| 2026-06-16 | 53.11 | $11.59 | 41100 |
| 2026-06-15 | 54.47 | $11.64 | 41709 |
| 2026-06-12 | 51.65 | $11.52 | 53700 |
| 2026-06-11 | 51.42 | $11.51 | 217906 |
| 2026-06-10 | 47.22 | $11.34 | 37200 |
| 2026-06-09 | 48.15 | $11.38 | 73900 |
| 2026-06-08 | 48.60 | $11.40 | 131300 |
| 2026-06-05 | 49.27 | $11.43 | 86100 |
| 2026-06-04 | 52.44 | $11.57 | 128924 |
| 2026-06-03 | 54.58 | $11.66 | 35053 |
| 2026-06-02 | 55.54 | $11.70 | 38400 |
| 2026-06-01 | 58.72 | $11.83 | 74915 |
| 2026-05-29 | 58.20 | $11.80 | 64700 |
| 2026-05-28 | 55.51 | $11.65 | 118500 |
| 2026-05-27 | 53.62 | $11.55 | 40100 |
| 2026-05-26 | 58.33 | $11.75 | 31400 |
| 2026-05-22 | 53.47 | $11.50 | 47004 |
| 2026-05-21 | 54.44 | $11.54 | 14203 |
| 2026-05-20 | 53.03 | $11.47 | 32748 |
| 2026-05-19 | 50.32 | $11.34 | 64900 |
| 2026-05-18 | 52.77 | $11.45 | 50237 |
| 2026-05-15 | 57.34 | $11.64 | 35200 |
| 2026-05-14 | 59.40 | $11.72 | 28400 |
| 2026-05-13 | 60.96 | $11.78 | 42815 |
| 2026-05-12 | 60.13 | $11.73 | 78000 |
| 2026-05-11 | 64.00 | $11.88 | 52025 |
| 2026-05-08 | 61.48 | $11.72 | 72449 |
| 2026-05-07 | 59.47 | $11.60 | 105100 |
| 2026-05-06 | 58.61 | $11.55 | 37700 |
| 2026-05-05 | 55.19 | $11.36 | 26974 |
| 2026-05-04 | 52.85 | $11.24 | 86319 |
| 2026-05-01 | 52.85 | $11.24 | 64902 |
| 2026-04-30 | 54.56 | $11.32 | 180982 |
| 2026-04-29 | 48.85 | $11.03 | 143125 |
| 2026-04-28 | 48.00 | $10.99 | 103033 |
| 2026-04-27 | 48.38 | $11.01 | 60100 |
| 2026-04-24 | 47.79 | $10.98 | 60400 |
| 2026-04-23 | 46.81 | $10.93 | 50600 |
| 2026-04-22 | 50.57 | $11.14 | 58700 |
| 2026-04-21 | 48.71 | $11.04 | 70138 |
| 2026-04-20 | 50.90 | $11.16 | 154307 |
| 2026-04-17 | 52.39 | $11.24 | 156900 |
| 2026-04-16 | 50.13 | $11.11 | 179117 |
| 2026-04-15 | 47.40 | $10.96 | 451400 |
| 2026-04-14 | 50.37 | $11.13 | 133623 |
| 2026-04-13 | 48.01 | $11.00 | 180400 |
| 2026-04-10 | 48.01 | $11.00 | 223532 |
| 2026-04-09 | 46.95 | $10.94 | 186901 |
| 2026-04-08 | 51.05 | $11.19 | 211903 |
| 2026-04-07 | 45.44 | $10.88 | 117600 |
| 2026-04-06 | 45.76 | $10.90 | 80700 |
| 2026-04-02 | 47.52 | $11.01 | 89117 |
| 2026-04-01 | 48.81 | $11.09 | 96115 |
| 2026-03-31 | 45.46 | $10.90 | 131400 |
| 2026-03-30 | 40.61 | $10.65 | 126502 |
| 2026-03-27 | 39.79 | $10.61 | 71320 |
| 2026-03-26 | 39.79 | $10.61 | 73211 |
| 2026-03-25 | 42.28 | $10.80 | 36800 |
| 2026-03-24 | 37.60 | $10.56 | 87200 |
| 2026-03-23 | 39.24 | $10.69 | 56600 |
| 2026-03-20 | 34.44 | $10.46 | 172600 |
| 2026-03-19 | 35.72 | $10.57 | 313326 |
| 2026-03-18 | 40.54 | $10.94 | 87204 |
| 2026-03-17 | 39.06 | $10.87 | 22000 |
| 2026-03-16 | 38.86 | $10.86 | 129910 |
| 2026-03-13 | 36.40 | $10.74 | 114633 |
| 2026-03-12 | 39.00 | $10.95 | 61013 |
| 2026-03-11 | 41.56 | $11.14 | 87400 |
| 2026-03-10 | 42.82 | $11.23 | 52800 |
| 2026-03-09 | 41.12 | $11.14 | 186732 |
| 2026-03-06 | 40.56 | $11.11 | 102700 |
| 2026-03-05 | 41.43 | $11.18 | 139874 |
| 2026-03-04 | 50.76 | $11.81 | 114924 |
| 2026-03-03 | 48.67 | $11.69 | 133000 |
| 2026-03-02 | 57.58 | $12.15 | 112600 |
| 2026-02-27 | 62.80 | $12.37 | 66100 |
| 2026-02-26 | 64.57 | $12.44 | 231300 |
| 2026-02-25 | 64.43 | $12.43 | 157500 |
| 2026-02-24 | 66.87 | $12.53 | 171238 |
| 2026-02-23 | 72.33 | $12.74 | 126117 |
| 2026-02-20 | 67.81 | $12.36 | 100840 |
| 2026-02-19 | 64.79 | $12.15 | 76416 |
| 2026-02-18 | 66.48 | $12.21 | 152400 |
| 2026-02-17 | 64.27 | $12.06 | 82226 |
| 2026-02-13 | 71.12 | $12.29 | 457219 |
| 2026-02-12 | 66.55 | $11.98 | 110512 |
| 2026-02-11 | 71.03 | $12.11 | 106000 |
| 2026-02-10 | 69.05 | $11.98 | 290906 |
| 2026-02-09 | 66.37 | $11.82 | 114413 |
| 2026-02-06 | 63.14 | $11.65 | 34900 |
| 2026-02-05 | 58.22 | $11.43 | 64600 |
| 2026-02-04 | 62.16 | $11.54 | 74831 |
| 2026-02-03 | 60.55 | $11.47 | 31600 |
| 2026-02-02 | 58.12 | $11.37 | 204236 |
| 2026-01-30 | 61.35 | $11.46 | 64916 |
| 2026-01-29 | 59.94 | $11.40 | 68100 |
| 2026-01-28 | 65.62 | $11.55 | 48816 |
| 2026-01-27 | 70.71 | $11.67 | 67300 |
| 2026-01-26 | 69.00 | $11.58 | 159327 |
| 2026-01-23 | 65.60 | $11.42 | 111900 |
| 2026-01-22 | 64.44 | $11.37 | 62334 |
| 2026-01-21 | 62.01 | $11.27 | 45100 |
| 2026-01-20 | 58.50 | $11.14 | 75900 |
| 2026-01-16 | 66.07 | $11.31 | 89600 |
| 2026-01-15 | 65.32 | $11.28 | 51622 |
| 2026-01-14 | 65.32 | $11.28 | 251200 |
| 2026-01-13 | 63.36 | $11.20 | 98300 |
| 2026-01-12 | 67.43 | $11.29 | 131181 |
| 2026-01-09 | 64.28 | $11.16 | 132100 |
| 2026-01-08 | 62.15 | $11.08 | 54904 |
| 2026-01-07 | 65.89 | $11.16 | 46700 |
| 2026-01-06 | 65.39 | $11.14 | 90917 |
| 2026-01-05 | 66.77 | $11.17 | 102521 |
| 2026-01-02 | 64.90 | $11.09 | 90400 |
| 2025-12-31 | 64.66 | $11.08 | 118120 |
| 2025-12-30 | 63.25 | $11.02 | 76749 |
| 2025-12-29 | 61.54 | $10.95 | 58908 |
| 2025-12-26 | 58.40 | $10.83 | 18000 |
| 2025-12-24 | 59.55 | $10.86 | 63736 |
| 2025-12-23 | 59.04 | $10.84 | 33800 |
| 2025-12-22 | 56.13 | $10.73 | 26000 |
| 2025-12-19 | 58.65 | $10.80 | 32507 |
| 2025-12-18 | 58.39 | $10.79 | 42500 |
| 2025-12-17 | 50.97 | $10.53 | 16429 |
| 2025-12-16 | 54.52 | $10.63 | 17700 |
| 2025-12-15 | 58.39 | $10.73 | 53335 |
| 2025-12-12 | 53.00 | $10.56 | 83206 |
| 2025-12-11 | 52.66 | $10.55 | 76000 |
| 2025-12-10 | 53.78 | $10.58 | 29234 |
| 2025-12-09 | 56.04 | $10.64 | 26843 |
| 2025-12-08 | 54.21 | $10.58 | 21300 |
| 2025-12-05 | 56.44 | $10.64 | 20100 |
| 2025-12-04 | 54.97 | $10.59 | 125700 |
| 2025-12-03 | 54.39 | $10.57 | 17600 |
| 2025-12-02 | 55.41 | $10.60 | 10435 |
| 2025-12-01 | 55.75 | $10.61 | 35800 |
| 2025-11-28 | 60.95 | $10.76 | 44100 |
| 2025-11-26 | 58.49 | $10.66 | 29130 |
| 2025-11-25 | 50.17 | $10.38 | 53336 |
| 2025-11-24 | 50.17 | $10.38 | 19203 |
| 2025-11-21 | 45.21 | $10.24 | 34900 |
| 2025-11-20 | 42.08 | $10.16 | 53518 |
| 2025-11-19 | 44.82 | $10.25 | 126848 |
| 2025-11-18 | 44.44 | $10.24 | 61006 |
| 2025-11-17 | 48.23 | $10.36 | 45108 |
| 2025-11-14 | 52.11 | $10.47 | 17800 |
| 2025-11-13 | 52.11 | $10.47 | 75100 |
| 2025-11-12 | 51.80 | $10.46 | 18810 |
| 2025-11-11 | 48.55 | $10.36 | 32539 |
| 2025-11-10 | 48.22 | $10.35 | 36247 |
| 2025-11-07 | 45.55 | $10.27 | 20706 |
| 2025-11-06 | 44.88 | $10.25 | 321407 |
| 2025-11-05 | 45.69 | $10.28 | 69600 |
| 2025-11-04 | 45.95 | $10.29 | 54043 |
| 2025-11-03 | 46.97 | $10.33 | 54200 |
| 2025-10-31 | 47.72 | $10.36 | 51812 |
| 2025-10-30 | 45.79 | $10.29 | 68407 |
| 2025-10-29 | 45.52 | $10.28 | 92609 |
| 2025-10-28 | 50.34 | $10.48 | 116417 |
| 2025-10-27 | 53.00 | $10.58 | 82422 |
| 2025-10-24 | 50.51 | $10.48 | 47332 |
| 2025-10-23 | 50.26 | $10.47 | 63900 |
| 2025-10-22 | 47.22 | $10.35 | 127843 |
| 2025-10-21 | 48.88 | $10.42 | 139200 |
| 2025-10-20 | 52.10 | $10.55 | 73538 |
| 2025-10-17 | 46.12 | $10.32 | 19300 |
| 2025-10-16 | 45.85 | $10.31 | 145100 |
| 2025-10-15 | 42.44 | $10.19 | 21500 |
| 2025-10-14 | 40.98 | $10.14 | 72633 |
| 2025-10-13 | 43.73 | $10.27 | 55609 |
| 2025-10-10 | 33.63 | $9.96 | 54100 |
| 2025-10-09 | 47.47 | $10.49 | 34400 |
| 2025-10-08 | 51.25 | $10.59 | 31349 |
| 2025-10-07 | 52.44 | $10.62 | 29800 |
| 2025-10-06 | 59.44 | $10.78 | 115731 |
| 2025-10-03 | 58.11 | $10.74 | 30400 |
| 2025-10-02 | 54.20 | $10.63 | 36537 |
| 2025-10-01 | 51.87 | $10.57 | 10400 |
| 2025-09-30 | 50.67 | $10.54 | 29700 |
| 2025-09-29 | 50.67 | $10.54 | 78700 |
| 2025-09-26 | 53.05 | $10.60 | 29123 |
| 2025-09-25 | 51.98 | $10.57 | 28640 |
| 2025-09-24 | 55.58 | $10.66 | 7708 |
| 2025-09-23 | 58.13 | $10.72 | 14517 |
| 2025-09-22 | 61.72 | $10.80 | 22113 |
| 2025-09-19 | 59.34 | $10.72 | 24111 |
| 2025-09-18 | 66.20 | $10.86 | 18600 |
| 2025-09-17 | 66.20 | $10.86 | 59448 |
| 2025-09-16 | 65.95 | $10.85 | 15301 |
| 2025-09-15 | 65.70 | $10.84 | 51000 |
| 2025-09-12 | 67.07 | $10.87 | 33210 |
| 2025-09-11 | 70.33 | $10.94 | 66300 |
| 2025-09-10 | 68.01 | $10.83 | 58100 |
| 2025-09-09 | 67.80 | $10.82 | 30300 |
| 2025-09-08 | 71.01 | $10.89 | 95411 |
| 2025-09-05 | 67.68 | $10.73 | 73087 |
| 2025-09-04 | 67.01 | $10.70 | 41600 |
| 2025-09-03 | 68.83 | $10.74 | 48821 |
| 2025-09-02 | 69.27 | $10.75 | 81645 |
| 2025-08-29 | 68.50 | $10.71 | 59120 |
| 2025-08-28 | 67.92 | $10.68 | 51500 |
| 2025-08-27 | 62.22 | $10.42 | 118800 |
| 2025-08-26 | 61.97 | $10.41 | 30018 |
| 2025-08-25 | 63.55 | $10.45 | 31624 |
| 2025-08-22 | 65.94 | $10.51 | 63305 |
| 2025-08-21 | 61.85 | $10.33 | 20900 |
| 2025-08-20 | 65.59 | $10.42 | 34510 |
| 2025-08-19 | 64.92 | $10.39 | 49636 |
| 2025-08-18 | 69.67 | $10.50 | 33100 |
| 2025-08-15 | 68.26 | $10.43 | 73400 |
| 2025-08-14 | 66.81 | $10.36 | 89100 |
| 2025-08-13 | 72.21 | $10.48 | 124300 |
| 2025-08-12 | 72.03 | $10.47 | 89636 |
| 2025-08-11 | 71.15 | $10.42 | 77613 |
| 2025-08-08 | 70.97 | $10.41 | 205232 |
| 2025-08-07 | 68.04 | $10.25 | 68838 |
| 2025-08-06 | 65.79 | $10.14 | 77600 |
| 2025-08-05 | 61.83 | $9.97 | 66400 |
| 2025-08-04 | 58.91 | $9.86 | 105000 |
| 2025-08-01 | 54.39 | $9.71 | 49734 |
| 2025-07-31 | 53.41 | $9.68 | 174016 |
| 2025-07-30 | 54.14 | $9.70 | 67913 |
| 2025-07-29 | 54.14 | $9.70 | 13808 |
| 2025-07-28 | 53.86 | $9.69 | 37400 |
| 2025-07-25 | 58.34 | $9.82 | 46703 |
| 2025-07-24 | 60.17 | $9.87 | 19342 |
| 2025-07-23 | 64.40 | $9.98 | 89900 |
| 2025-07-22 | 57.12 | $9.70 | 35238 |
| 2025-07-21 | 60.92 | $9.79 | 143200 |
| 2025-07-18 | 55.97 | $9.63 | 12400 |
| 2025-07-17 | 54.61 | $9.59 | 36900 |
| 2025-07-16 | 53.93 | $9.57 | 38800 |
| 2025-07-15 | 52.58 | $9.53 | 37638 |
| 2025-07-14 | 60.58 | $9.72 | 116417 |
| 2025-07-11 | 58.69 | $9.66 | 38200 |
| 2025-07-10 | 59.14 | $9.67 | 28600 |
| 2025-07-09 | 59.14 | $9.67 | 24131 |
| 2025-07-08 | 58.85 | $9.66 | 23542 |
| 2025-07-07 | 55.32 | $9.54 | 36300 |
| 2025-07-03 | 64.53 | $9.75 | 40346 |
| 2025-07-02 | 65.52 | $9.77 | 87600 |
| 2025-07-01 | 65.01 | $9.75 | 45000 |
| 2025-06-30 | 62.09 | $9.64 | 40200 |
| 2025-06-27 | 66.91 | $9.74 | 39500 |
| 2025-06-26 | 63.99 | $9.63 | 47338 |
| 2025-06-25 | 57.89 | $9.44 | 39725 |
| 2025-06-24 | 57.89 | $9.44 | 839800 |
| 2025-06-23 | 58.36 | $9.45 | 93600 |
| 2025-06-20 | 60.70 | $9.50 | 20000 |
| 2025-06-18 | 64.11 | $9.57 | 17100 |
| 2025-06-17 | 64.11 | $9.57 | 146700 |
| 2025-06-16 | 68.06 | $9.65 | 54712 |
| 2025-06-13 | 68.06 | $9.65 | 70800 |
| 2025-06-12 | 70.52 | $9.70 | 80724 |
| 2025-06-11 | 68.81 | $9.62 | 13332 |
| 2025-06-10 | 69.28 | $9.63 | 42400 |
| 2025-06-09 | 67.58 | $9.55 | 134404 |
| 2025-06-06 | 67.14 | $9.53 | 34445 |
| 2025-06-05 | 69.81 | $9.59 | 20300 |
| 2025-06-04 | 69.61 | $9.58 | 30123 |
| 2025-06-03 | 69.06 | $9.55 | 75523 |
| 2025-06-02 | 69.46 | $9.56 | 37800 |
| 2025-05-30 | 66.69 | $9.41 | 42600 |
| 2025-05-29 | 66.50 | $9.40 | 26037 |
| 2025-05-28 | 65.75 | $9.36 | 76645 |
| 2025-05-27 | 71.05 | $9.50 | 94700 |
| 2025-05-23 | 65.36 | $9.20 | 371800 |
| 2025-05-22 | 62.57 | $9.08 | 17123 |
| 2025-05-21 | 60.01 | $8.98 | 43700 |
| 2025-05-20 | 62.02 | $9.03 | 67736 |
| 2025-05-19 | 61.28 | $9.00 | 95139 |
| 2025-05-16 | 59.80 | $8.94 | 11500 |
| 2025-05-15 | 60.16 | $8.95 | 24200 |
| 2025-05-14 | 61.59 | $8.99 | 107428 |
| 2025-05-13 | 62.30 | $9.01 | 58045 |
| 2025-05-12 | 64.40 | $9.07 | 64534 |
| 2025-05-09 | 62.18 | $8.96 | 31900 |
| 2025-05-08 | 62.85 | $8.98 | 8700 |
| 2025-05-07 | 63.51 | $9.00 | 19307 |
| 2025-05-06 | 62.58 | $8.95 | 42324 |
| 2025-05-05 | 59.66 | $8.80 | 115040 |
| 2025-05-02 | 67.33 | $9.03 | 101700 |
| 2025-05-01 | 68.05 | $9.05 | 93328 |
| 2025-04-30 | 65.97 | $8.93 | 76100 |
| 2025-04-29 | 65.61 | $8.91 | 54404 |
| 2025-04-28 | 64.74 | $8.86 | 86100 |
| 2025-04-25 | 63.32 | $8.78 | 77600 |
| 2025-04-24 | 65.83 | $8.86 | 98808 |
| 2025-04-23 | 62.86 | $8.69 | 348300 |
| 2025-04-22 | 61.36 | $8.61 | 217127 |
| 2025-04-21 | 55.60 | $8.34 | 142025 |
| 2025-04-17 | 56.79 | $8.38 | 134700 |
| 2025-04-16 | 54.47 | $8.28 | 87400 |
| 2025-04-15 | 54.24 | $8.27 | 70500 |
| 2025-04-14 | 51.66 | $8.16 | 105814 |
| 2025-04-11 | 50.45 | $8.11 | 116537 |
| 2025-04-10 | 44.06 | $7.87 | 100400 |
| 2025-04-09 | 49.63 | $8.09 | 118512 |
| 2025-04-08 | 33.73 | $7.65 | 80700 |
| 2025-04-07 | 34.43 | $7.68 | 110400 |
| 2025-04-04 | 36.10 | $7.75 | 165325 |
| 2025-04-03 | 45.36 | $8.06 | 145400 |
| 2025-04-02 | 52.36 | $8.23 | 5820 |
| 2025-04-01 | 55.22 | $8.29 | 54000 |
| 2025-03-31 | 60.43 | $8.39 | 44136 |
| 2025-03-28 | 60.08 | $8.38 | 76700 |
| 2025-03-27 | 65.73 | $8.48 | 81026 |
| 2025-03-26 | 65.11 | $8.46 | 152900 |
| 2025-03-25 | 63.53 | $8.41 | 115501 |
| 2025-03-24 | 64.08 | $8.42 | 96000 |
| 2025-03-21 | 64.61 | $8.43 | 181300 |
| 2025-03-20 | 63.76 | $8.40 | 45237 |
| 2025-03-19 | 65.26 | $8.43 | 92400 |
| 2025-03-18 | 64.19 | $8.39 | 44901 |
| 2025-03-17 | 68.18 | $8.47 | 100000 |
| 2025-03-14 | 66.18 | $8.39 | 36500 |
| 2025-03-13 | 62.56 | $8.26 | 70604 |
| 2025-03-12 | 66.74 | $8.34 | 113300 |
| 2025-03-11 | 62.24 | $8.19 | 89123 |
| 2025-03-10 | 61.25 | $8.16 | 91000 |
| 2025-03-07 | 63.91 | $8.21 | 26428 |
| 2025-03-06 | 62.68 | $8.17 | 201100 |
| 2025-03-05 | 63.19 | $8.18 | 70116 |
| 2025-03-04 | 55.59 | $7.96 | 27435 |
| 2025-03-03 | 57.12 | $7.99 | 48900 |
| 2025-02-28 | 53.90 | $7.91 | 60034 |
| 2025-02-27 | 58.03 | $7.99 | 72918 |
| 2025-02-26 | 59.11 | $8.01 | 99700 |
| 2025-02-25 | 57.23 | $7.96 | 40800 |
| 2025-02-24 | 56.47 | $7.94 | 39115 |
| 2025-02-21 | 57.44 | $7.96 | 18514 |
| 2025-02-20 | 55.62 | $7.91 | 21500 |
| 2025-02-19 | 57.01 | $7.94 | 56644 |
| 2025-02-18 | 60.84 | $8.02 | 99800 |
| 2025-02-14 | 57.44 | $7.92 | 49000 |
| 2025-02-13 | 57.09 | $7.91 | 33718 |
| 2025-02-12 | 56.05 | $7.88 | 138700 |
| 2025-02-11 | 58.29 | $7.93 | 15900 |
| 2025-02-10 | 62.06 | $8.01 | 25100 |
| 2025-02-07 | 58.21 | $7.89 | 122300 |
| 2025-02-06 | 59.16 | $7.91 | 57833 |
| 2025-02-05 | 51.65 | $7.71 | 15800 |
| 2025-02-04 | 48.97 | $7.65 | 43237 |
| 2025-02-03 | 47.12 | $7.61 | 30100 |
| 2025-01-31 | 50.15 | $7.68 | 25000 |
| 2025-01-30 | 51.96 | $7.72 | 15100 |
| 2025-01-29 | 47.94 | $7.63 | 39424 |
| 2025-01-28 | 52.08 | $7.72 | 37500 |
| 2025-01-27 | 49.79 | $7.67 | 166900 |
| 2025-01-24 | 54.76 | $7.77 | 24934 |
| 2025-01-23 | 47.84 | $7.63 | 33900 |
| 2025-01-22 | 46.73 | $7.61 | 199147 |
| 2025-01-21 | 44.50 | $7.57 | 109100 |
| 2025-01-17 | 42.19 | $7.53 | 42604 |
| 2025-01-16 | 41.61 | $7.52 | 70202 |
| 2025-01-15 | 42.01 | $7.53 | 57800 |
| 2025-01-14 | 40.39 | $7.50 | 24515 |
| 2025-01-13 | 41.12 | $7.52 | 42600 |
| 2025-01-10 | 40.61 | $7.51 | 64000 |
| 2025-01-08 | 44.24 | $7.61 | 58001 |
| 2025-01-07 | 48.36 | $7.71 | 27235 |
| 2025-01-06 | 52.03 | $7.79 | 43919 |
| 2025-01-03 | 52.03 | $7.79 | 25700 |
| 2025-01-02 | 49.88 | $7.74 | 23800 |
| 2024-12-31 | 46.71 | $7.67 | 37200 |
| 2024-12-30 | 44.31 | $7.62 | 148107 |
| 2024-12-27 | 43.35 | $7.60 | 126600 |
| 2024-12-26 | 45.60 | $7.66 | 37600 |
| 2024-12-24 | 38.51 | $7.52 | 28400 |
| 2024-12-23 | 37.40 | $7.50 | 24744 |
| 2024-12-20 | 38.39 | $7.53 | 29500 |
| 2024-12-19 | 39.04 | $7.55 | 99600 |
| 2024-12-18 | 47.46 | $7.77 | 33800 |
| 2024-12-17 | 51.80 | $7.86 | 17700 |
| 2024-12-16 | 52.30 | $7.87 | 48804 |
| 2024-12-13 | 59.47 | $8.00 | 52400 |
| 2024-12-12 | 58.21 | $7.97 | 117100 |
| 2024-12-11 | 59.97 | $8.00 | 95602 |
| 2024-12-10 | 58.38 | $7.96 | 140600 |
| 2024-12-09 | 60.09 | $7.99 | 69133 |
| 2024-12-06 | 61.80 | $8.02 | 21400 |
| 2024-12-05 | 61.10 | $8.00 | 26431 |
| 2024-12-04 | 60.76 | $7.99 | 181700 |
| 2024-12-03 | 61.79 | $8.01 | 33313 |
| 2024-12-02 | 58.05 | $7.90 | 23700 |
| 2024-11-29 | 56.20 | $7.85 | 29918 |
| 2024-11-27 | 48.40 | $7.67 | 25600 |
| 2024-11-26 | 44.77 | $7.60 | 62800 |
| 2024-11-25 | 46.55 | $7.64 | 123339 |
| 2024-11-22 | 42.77 | $7.57 | 58317 |
| 2024-11-21 | 41.65 | $7.55 | 43400 |
| 2024-11-20 | 39.40 | $7.51 | 23800 |
| 2024-11-19 | 39.40 | $7.51 | 92800 |
| 2024-11-18 | 42.35 | $7.59 | 67346 |
| 2024-11-15 | 39.66 | $7.54 | 82000 |
| 2024-11-14 | 41.50 | $7.59 | 48913 |
| 2024-11-13 | 44.64 | $7.67 | 11120 |
| 2024-11-12 | 45.04 | $7.68 | 19500 |
| 2024-11-11 | 50.24 | $7.80 | 47100 |
| 2024-11-08 | 45.78 | $7.71 | 31009 |
| 2024-11-07 | 46.66 | $7.73 | 103931 |
| 2024-11-06 | 42.45 | $7.65 | 122000 |
| 2024-11-05 | 45.44 | $7.72 | 13500 |
| 2024-11-04 | 39.69 | $7.62 | 39600 |
| 2024-11-01 | 39.08 | $7.61 | 42500 |
| 2024-10-31 | 40.24 | $7.64 | 94200 |
| 2024-10-30 | 39.09 | $7.62 | 28018 |
| 2024-10-29 | 37.97 | $7.60 | 30800 |
| 2024-10-28 | 33.89 | $7.53 | 257800 |
| 2024-10-25 | 33.30 | $7.52 | 256524 |
| 2024-10-24 | 33.59 | $7.53 | 76220 |
| 2024-10-23 | 34.15 | $7.55 | 95122 |
| 2024-10-22 | 38.39 | $7.69 | 170618 |
| 2024-10-21 | 41.93 | $7.79 | 188812 |
| 2024-10-18 | 45.09 | $7.87 | 63900 |
| 2024-10-17 | 45.91 | $7.89 | 23232 |
| 2024-10-16 | 47.13 | $7.92 | 58448 |
| 2024-10-15 | 46.23 | $7.90 | 185200 |
| 2024-10-14 | 48.61 | $7.96 | 147534 |
| 2024-10-11 | 49.82 | $7.99 | 64248 |
| 2024-10-10 | 49.42 | $7.98 | 16921 |
| 2024-10-09 | 50.57 | $8.01 | 90200 |
| 2024-10-08 | 53.33 | $8.08 | 37600 |
| 2024-10-07 | 52.98 | $8.07 | 64900 |
| 2024-10-04 | 56.59 | $8.16 | 57500 |
| 2024-10-03 | 56.28 | $8.15 | 81121 |
| 2024-10-02 | 57.46 | $8.18 | 74300 |
| 2024-10-01 | 60.27 | $8.25 | 141317 |
| 2024-09-30 | 61.09 | $8.27 | 190700 |
| 2024-09-27 | 57.26 | $8.13 | 74334 |
| 2024-09-26 | 61.80 | $8.24 | 35000 |
| 2024-09-25 | 57.42 | $8.09 | 202136 |
| 2024-09-24 | 55.15 | $8.02 | 35701 |
| 2024-09-23 | 58.55 | $8.10 | 37732 |
| 2024-09-20 | 56.97 | $8.05 | 125000 |
| 2024-09-19 | 58.23 | $8.08 | 11744 |
| 2024-09-18 | 54.40 | $7.96 | 31210 |
| 2024-09-17 | 55.20 | $7.98 | 32820 |
| 2024-09-16 | 58.48 | $8.06 | 54934 |
| 2024-09-13 | 54.64 | $7.94 | 50700 |
| 2024-09-12 | 53.28 | $7.90 | 93336 |
| 2024-09-11 | 53.28 | $7.90 | 59500 |
| 2024-09-10 | 54.77 | $7.94 | 57406 |
| 2024-09-09 | 55.88 | $7.97 | 96200 |
| 2024-09-06 | 50.10 | $7.79 | 83511 |
| 2024-09-05 | 55.90 | $7.94 | 40500 |
| 2024-09-04 | 56.73 | $7.96 | 28513 |
| 2024-09-03 | 57.13 | $7.97 | 50600 |
| 2024-08-30 | 59.55 | $8.03 | 29938 |
| 2024-08-29 | 59.55 | $8.03 | 26501 |
| 2024-08-28 | 58.22 | $7.98 | 63100 |
| 2024-08-27 | 59.71 | $8.02 | 112143 |
| 2024-08-26 | 57.65 | $7.94 | 48300 |
| 2024-08-23 | 60.98 | $8.03 | 49846 |
| 2024-08-22 | 55.86 | $7.84 | 56421 |
| 2024-08-21 | 56.23 | $7.85 | 119229 |
| 2024-08-20 | 57.31 | $7.88 | 80926 |
| 2024-08-19 | 58.01 | $7.90 | 74120 |
| 2024-08-16 | 54.28 | $7.76 | 129100 |
| 2024-08-15 | 53.43 | $7.73 | 20000 |
| 2024-08-14 | 49.92 | $7.61 | 39727 |
| 2024-08-13 | 49.01 | $7.58 | 18500 |
| 2024-08-12 | 44.18 | $7.43 | 22325 |
| 2024-08-09 | 42.80 | $7.39 | 59300 |
| 2024-08-08 | 43.31 | $7.41 | 45206 |
| 2024-08-07 | 38.09 | $7.26 | 189646 |
| 2024-08-06 | 33.02 | $7.13 | 328045 |
| 2024-08-05 | 36.04 | $7.27 | 119540 |
| 2024-08-02 | 41.45 | $7.48 | 116844 |
| 2024-08-01 | 52.49 | $7.79 | 117843 |
| 2024-07-31 | 67.34 | $8.06 | 50000 |
| 2024-07-30 | 58.18 | $7.84 | 48440 |
| 2024-07-29 | 56.61 | $7.81 | 25448 |
| 2024-07-26 | 57.99 | $7.83 | 21246 |
| 2024-07-25 | 54.84 | $7.77 | 99500 |
| 2024-07-24 | 52.60 | $7.73 | 44000 |
| 2024-07-23 | 56.61 | $7.79 | 68800 |
| 2024-07-22 | 55.54 | $7.77 | 20406 |
| 2024-07-19 | 53.91 | $7.74 | 25200 |
| 2024-07-18 | 55.19 | $7.76 | 36000 |
| 2024-07-17 | 63.00 | $7.87 | 98800 |
| 2024-07-16 | 61.59 | $7.84 | 26000 |
| 2024-07-15 | 58.60 | $7.78 | 1800 |
| 2024-07-12 | 59.33 | $7.79 | 93039 |
| 2024-07-11 | 52.57 | $7.67 | 27100 |
| 2024-07-10 | 53.27 | $7.68 | 37549 |
| 2024-07-09 | 45.71 | $7.57 | 64525 |
| 2024-07-08 | 44.15 | $7.55 | 40800 |
| 2024-07-05 | 45.39 | $7.57 | 96100 |
| 2024-07-03 | 43.89 | $7.55 | 77941 |
| 2024-07-02 | 43.15 | $7.54 | 102320 |
| 2024-07-01 | 43.70 | $7.55 | 34601 |
| 2024-06-28 | 45.34 | $7.58 | 58523 |
| 2024-06-27 | 43.32 | $7.55 | 88100 |
| 2024-06-26 | 42.65 | $7.54 | 47049 |
| 2024-06-25 | 45.19 | $7.59 | 84811 |
| 2024-06-24 | 39.73 | $7.51 | 49700 |
| 2024-06-21 | 40.20 | $7.52 | 24226 |
| 2024-06-20 | 40.66 | $7.53 | 39900 |
| 2024-06-18 | 40.66 | $7.53 | 133500 |
| 2024-06-17 | 41.09 | $7.54 | 47700 |
| 2024-06-14 | 42.36 | $7.57 | 30305 |
| 2024-06-13 | 40.01 | $7.53 | 29538 |
| 2024-06-12 | 45.76 | $7.66 | 35005 |
| 2024-06-11 | 45.76 | $7.66 | 13600 |
| 2024-06-10 | 48.16 | $7.71 | 34900 |
| 2024-06-07 | 46.56 | $7.68 | 30200 |
| 2024-06-06 | 48.45 | $7.72 | 34800 |
| 2024-06-05 | 52.50 | $7.80 | 19400 |
| 2024-06-04 | 51.54 | $7.78 | 96000 |
| 2024-06-03 | 52.04 | $7.79 | 70000 |
| 2024-05-31 | 52.53 | $7.80 | 144600 |
| 2024-05-30 | 49.39 | $7.73 | 19806 |
| 2024-05-29 | 43.85 | $7.62 | 16719 |
| 2024-05-28 | 48.94 | $7.73 | 12400 |
| 2024-05-24 | 49.44 | $7.74 | 26400 |
| 2024-05-23 | 44.65 | $7.65 | 14904 |
| 2024-05-22 | 46.51 | $7.69 | 57234 |
| 2024-05-21 | 49.97 | $7.76 | 26333 |
| 2024-05-20 | 53.19 | $7.82 | 14745 |
| 2024-05-17 | 51.71 | $7.79 | 175310 |
| 2024-05-16 | 49.70 | $7.75 | 9839 |
| 2024-05-15 | 53.40 | $7.82 | 59700 |
| 2024-05-14 | 55.65 | $7.86 | 32812 |
| 2024-05-13 | 53.80 | $7.82 | 8218 |
| 2024-05-10 | 53.80 | $7.82 | 37033 |
| 2024-05-09 | 55.36 | $7.85 | 36530 |
| 2024-05-08 | 52.29 | $7.78 | 25200 |
| 2024-05-07 | 52.78 | $7.79 | 61200 |
| 2024-05-06 | 56.31 | $7.86 | 42828 |
| 2024-05-03 | 56.31 | $7.86 | 11933 |
| 2024-05-02 | 53.07 | $7.78 | 61400 |
| 2024-05-01 | 45.94 | $7.63 | 17800 |
| 2024-04-30 | 43.77 | $7.59 | 48625 |
| 2024-04-29 | 47.38 | $7.67 | 21420 |
| 2024-04-26 | 44.10 | $7.61 | 5000 |
| 2024-04-25 | 42.97 | $7.59 | 44600 |
| 2024-04-24 | 45.59 | $7.65 | 66333 |
| 2024-04-23 | 45.06 | $7.64 | 35900 |
| 2024-04-22 | 43.49 | $7.61 | 15100 |
| 2024-04-19 | 40.25 | $7.55 | 45600 |
| 2024-04-18 | 36.81 | $7.49 | 32717 |
| 2024-04-17 | 36.81 | $7.49 | 66000 |
| 2024-04-16 | 40.69 | $7.60 | 28700 |
| 2024-04-15 | 46.15 | $7.73 | 145239 |
| 2024-04-12 | 43.37 | $7.68 | 58744 |
| 2024-04-11 | 46.56 | $7.75 | 65500 |
| 2024-04-10 | 43.15 | $7.69 | 118800 |
| 2024-04-09 | 49.68 | $7.82 | 142400 |
| 2024-04-08 | 51.38 | $7.85 | 51741 |
| 2024-04-05 | 53.11 | $7.88 | 32016 |
| 2024-04-04 | 49.91 | $7.82 | 79239 |
| 2024-04-03 | 54.00 | $7.89 | 62014 |
| 2024-04-02 | 50.71 | $7.83 | 71400 |
| 2024-04-01 | 53.11 | $7.87 | 41100 |
| 2024-03-28 | 60.62 | $7.98 | 33707 |
| 2024-03-27 | 64.56 | $8.03 | 43800 |
| 2024-03-26 | 63.20 | $8.00 | 56414 |
| 2024-03-25 | 62.28 | $7.98 | 40842 |
| 2024-03-22 | 63.03 | $7.99 | 13100 |
| 2024-03-21 | 59.31 | $7.91 | 32320 |
| 2024-03-20 | 58.32 | $7.89 | 84400 |
| 2024-03-19 | 58.32 | $7.89 | 68100 |
| 2024-03-18 | 59.63 | $7.91 | 47100 |
| 2024-03-15 | 58.29 | $7.88 | 17935 |
| 2024-03-14 | 55.98 | $7.83 | 60813 |
| 2024-03-13 | 54.54 | $7.80 | 34400 |
| 2024-03-12 | 59.46 | $7.88 | 26000 |
| 2024-03-11 | 58.57 | $7.86 | 67200 |
| 2024-03-08 | 63.89 | $7.94 | 27300 |
| 2024-03-07 | 64.58 | $7.95 | 20038 |
| 2024-03-06 | 64.58 | $7.95 | 39703 |
| 2024-03-05 | 61.56 | $7.87 | 61600 |
| 2024-03-04 | 62.84 | $7.89 | 73505 |
| 2024-03-01 | 65.41 | $7.93 | 76100 |
| 2024-02-29 | 61.27 | $7.82 | 27841 |
| 2024-02-28 | 56.29 | $7.71 | 11500 |
| 2024-02-27 | 55.80 | $7.70 | 14900 |
| 2024-02-26 | 54.84 | $7.68 | 16847 |
| 2024-02-23 | 55.41 | $7.69 | 38200 |
| 2024-02-22 | 55.41 | $7.69 | 70802 |
| 2024-02-21 | 53.67 | $7.65 | 32000 |
| 2024-02-20 | 53.23 | $7.64 | 21200 |
| 2024-02-16 | 51.50 | $7.60 | 48000 |
| 2024-02-15 | 55.40 | $7.68 | 73900 |
| 2024-02-14 | 55.40 | $7.68 | 19200 |
| 2024-02-13 | 52.56 | $7.61 | 35900 |
| 2024-02-12 | 54.44 | $7.65 | 35106 |
| 2024-02-09 | 55.86 | $7.68 | 15023 |
| 2024-02-08 | 55.86 | $7.68 | 14214 |
| 2024-02-07 | 58.63 | $7.74 | 16600 |
| 2024-02-06 | 56.23 | $7.67 | 39332 |
| 2024-02-05 | 54.43 | $7.62 | 49423 |
| 2024-02-02 | 56.18 | $7.66 | 57500 |
| 2024-02-01 | 59.35 | $7.73 | 28622 |
| 2024-01-31 | 54.08 | $7.58 | 31200 |
| 2024-01-30 | 52.11 | $7.53 | 55900 |
| 2024-01-29 | 53.86 | $7.57 | 96407 |
| 2024-01-26 | 52.73 | $7.54 | 14036 |
| 2024-01-25 | 54.42 | $7.58 | 35000 |
| 2024-01-24 | 52.99 | $7.54 | 46000 |
| 2024-01-23 | 53.39 | $7.55 | 52600 |
| 2024-01-22 | 58.41 | $7.67 | 34545 |
| 2024-01-19 | 55.06 | $7.57 | 47500 |
| 2024-01-18 | 56.80 | $7.61 | 33000 |
| 2024-01-17 | 54.41 | $7.54 | 18600 |
| 2024-01-16 | 59.30 | $7.65 | 39812 |
| 2024-01-12 | 66.55 | $7.79 | 179028 |
| 2024-01-11 | 62.51 | $7.66 | 62136 |
| 2024-01-10 | 60.78 | $7.61 | 22716 |
| 2024-01-09 | 56.59 | $7.50 | 170900 |
| 2024-01-08 | 61.10 | $7.58 | 83200 |
| 2024-01-05 | 58.34 | $7.51 | 31833 |
| 2024-01-04 | 57.93 | $7.50 | 27045 |
| 2024-01-03 | 58.47 | $7.51 | 5112 |
| 2024-01-02 | 61.18 | $7.56 | 20246 |
| 2023-12-29 | 62.84 | $7.59 | 22600 |
| 2023-12-28 | 62.52 | $7.58 | 53200 |
| 2023-12-27 | 58.41 | $7.46 | 52506 |
| 2023-12-26 | 57.68 | $7.44 | 28000 |
| 2023-12-22 | 56.21 | $7.40 | 44229 |
| 2023-12-21 | 55.10 | $7.37 | 46700 |
| 2023-12-20 | 50.32 | $7.25 | 29200 |
| 2023-12-19 | 53.00 | $7.31 | 66432 |
| 2023-12-18 | 52.19 | $7.29 | 117146 |
| 2023-12-15 | 66.24 | $7.55 | 42039 |
| 2023-12-14 | 64.50 | $7.50 | 31823 |
| 2023-12-13 | 67.83 | $7.55 | 44900 |
| 2023-12-12 | 63.93 | $7.44 | 32901 |
| 2023-12-11 | 64.61 | $7.45 | 12100 |
| 2023-12-08 | 63.88 | $7.43 | 58700 |
| 2023-12-07 | 67.84 | $7.49 | 43400 |
| 2023-12-06 | 63.14 | $7.36 | 41702 |
| 2023-12-05 | 60.61 | $7.30 | 21947 |
| 2023-12-04 | 60.18 | $7.29 | 22324 |
| 2023-12-01 | 64.20 | $7.35 | 19200 |
| 2023-11-30 | 60.89 | $7.27 | 14645 |
| 2023-11-29 | 61.57 | $7.28 | 44800 |
| 2023-11-28 | 58.51 | $7.21 | 50900 |
| 2023-11-27 | 57.12 | $7.18 | 50739 |
| 2023-11-24 | 57.12 | $7.18 | 29300 |
| 2023-11-22 | 57.70 | $7.19 | 95212 |
| 2023-11-21 | 55.56 | $7.14 | 25721 |
| 2023-11-20 | 56.65 | $7.16 | 63543 |
| 2023-11-17 | 56.24 | $7.15 | 98532 |
| 2023-11-16 | 54.61 | $7.11 | 21744 |
| 2023-11-15 | 52.95 | $7.07 | 43829 |
| 2023-11-14 | 54.86 | $7.11 | 28800 |
| 2023-11-13 | 49.70 | $6.99 | 12300 |
| 2023-11-10 | 50.15 | $7.00 | 13900 |
| 2023-11-09 | 46.92 | $6.93 | 20716 |
| 2023-11-08 | 45.49 | $6.90 | 53346 |
| 2023-11-07 | 50.70 | $7.02 | 24200 |
| 2023-11-06 | 52.12 | $7.05 | 41000 |
| 2023-11-03 | 56.64 | $7.14 | 39400 |
| 2023-11-02 | 52.75 | $7.05 | 29000 |
| 2023-11-01 | 44.92 | $6.90 | 45800 |
| 2023-10-31 | 43.13 | $6.87 | 80318 |
| 2023-10-30 | 40.05 | $6.82 | 53700 |
| 2023-10-27 | 34.66 | $6.74 | 100107 |
| 2023-10-26 | 30.19 | $6.68 | 33000 |
| 2023-10-25 | 32.29 | $6.74 | 53501 |
| 2023-10-24 | 33.02 | $6.76 | 48000 |
| 2023-10-23 | 30.80 | $6.73 | 25700 |
| 2023-10-20 | 31.13 | $6.74 | 44900 |
| 2023-10-19 | 33.49 | $6.81 | 117800 |
| 2023-10-18 | 34.19 | $6.83 | 16836 |
| 2023-10-17 | 35.61 | $6.87 | 38600 |
| 2023-10-16 | 37.46 | $6.92 | 131900 |
| 2023-10-13 | 39.41 | $6.97 | 48606 |
| 2023-10-12 | 43.72 | $7.07 | 24000 |
| 2023-10-11 | 44.18 | $7.08 | 40500 |
| 2023-10-10 | 42.45 | $7.05 | 17800 |
| 2023-10-09 | 39.50 | $7.00 | 6317 |
| 2023-10-06 | 39.50 | $7.00 | 49000 |
| 2023-10-05 | 38.35 | $6.98 | 15700 |
| 2023-10-04 | 30.91 | $6.86 | 34032 |
| 2023-10-03 | 33.47 | $6.94 | 58800 |
| 2023-10-02 | 37.12 | $7.04 | 108100 |
| 2023-09-29 | 40.02 | $7.11 | 33000 |
| 2023-09-28 | 43.74 | $7.19 | 56300 |
| 2023-09-27 | 45.23 | $7.22 | 5200 |
| 2023-09-26 | 40.74 | $7.15 | 60626 |
| 2023-09-25 | 42.15 | $7.18 | 101000 |
| 2023-09-22 | 46.75 | $7.27 | 32300 |
| 2023-09-21 | 45.49 | $7.25 | 40640 |
| 2023-09-20 | 50.59 | $7.34 | 22400 |
| 2023-09-19 | 56.62 | $7.43 | 10528 |
| 2023-09-18 | 54.92 | $7.40 | 27600 |
| 2023-09-15 | 52.56 | $7.36 | 41800 |
| 2023-09-14 | 56.79 | $7.42 | 96105 |
| 2023-09-13 | 56.23 | $7.41 | 4939 |
| 2023-09-12 | 55.69 | $7.40 | 18900 |
| 2023-09-11 | 54.62 | $7.38 | 21243 |
| 2023-09-08 | 53.55 | $7.36 | 28404 |
| 2023-09-07 | 58.09 | $7.43 | 17600 |
| 2023-09-06 | 58.09 | $7.43 | 12430 |
| 2023-09-05 | 59.39 | $7.45 | 15200 |
| 2023-09-01 | 59.39 | $7.45 | 20900 |
| 2023-08-31 | 56.77 | $7.39 | 26601 |
| 2023-08-30 | 51.32 | $7.28 | 6507 |
| 2023-08-29 | 52.46 | $7.30 | 13700 |
| 2023-08-28 | 49.23 | $7.24 | 42224 |
| 2023-08-25 | 52.03 | $7.29 | 21900 |
| 2023-08-24 | 47.50 | $7.21 | 11100 |
| 2023-08-23 | 49.73 | $7.25 | 14900 |
| 2023-08-22 | 42.70 | $7.14 | 24600 |
| 2023-08-21 | 42.00 | $7.13 | 7610 |
| 2023-08-18 | 42.00 | $7.13 | 11001 |
| 2023-08-17 | 43.44 | $7.16 | 44300 |
| 2023-08-16 | 43.92 | $7.17 | 13918 |
| 2023-08-15 | 44.38 | $7.18 | 87849 |
| 2023-08-14 | 46.23 | $7.22 | 4632 |
| 2023-08-11 | 49.66 | $7.29 | 2922 |
| 2023-08-10 | 50.17 | $7.30 | 15100 |
| 2023-08-09 | 50.66 | $7.31 | 7225 |
| 2023-08-08 | 47.23 | $7.24 | 121521 |
| 2023-08-07 | 51.61 | $7.33 | 80200 |
| 2023-08-04 | 48.05 | $7.26 | 32400 |
| 2023-08-03 | 48.53 | $7.27 | 21045 |
| 2023-08-02 | 49.00 | $7.28 | 52232 |
| 2023-08-01 | 52.38 | $7.35 | 53500 |
| 2023-07-31 | 57.77 | $7.45 | 48300 |
| 2023-07-28 | 58.92 | $7.47 | 18200 |
| 2023-07-27 | 57.30 | $7.43 | 18100 |
| 2023-07-26 | 56.07 | $7.40 | 22500 |
| 2023-07-25 | 54.40 | $7.36 | 14030 |
| 2023-07-24 | 52.69 | $7.32 | 17118 |
| 2023-07-21 | 51.84 | $7.30 | 36600 |
| 2023-07-20 | 51.42 | $7.29 | 47748 |
| 2023-07-19 | 54.09 | $7.35 | 40900 |
| 2023-07-18 | 54.54 | $7.36 | 30100 |
| 2023-07-17 | 51.48 | $7.28 | 9100 |
| 2023-07-14 | 51.09 | $7.27 | 15510 |
| 2023-07-13 | 55.33 | $7.37 | 20342 |
| 2023-07-12 | 51.92 | $7.28 | 47806 |
| 2023-07-11 | 51.13 | $7.26 | 37200 |
| 2023-07-10 | 50.74 | $7.25 | 10116 |
| 2023-07-07 | 51.13 | $7.26 | 49328 |
| 2023-07-06 | 46.13 | $7.13 | 44703 |
| 2023-07-05 | 47.55 | $7.17 | 35914 |
| 2023-07-03 | 49.36 | $7.22 | 27909 |
| 2023-06-30 | 48.61 | $7.20 | 19900 |
| 2023-06-29 | 46.76 | $7.15 | 29100 |
| 2023-06-28 | 46.40 | $7.14 | 203200 |
| 2023-06-27 | 50.71 | $7.27 | 47200 |
| 2023-06-26 | 50.38 | $7.26 | 34200 |
| 2023-06-23 | 50.38 | $7.26 | 21500 |
| 2023-06-22 | 54.77 | $7.39 | 34305 |
| 2023-06-21 | 57.72 | $7.47 | 28323 |
| 2023-06-20 | 56.33 | $7.42 | 23224 |
| 2023-06-16 | 57.77 | $7.46 | 33539 |
| 2023-06-15 | 61.53 | $7.56 | 55200 |
| 2023-06-14 | 58.45 | $7.44 | 38018 |
| 2023-06-13 | 62.41 | $7.54 | 125400 |
| 2023-06-12 | 58.69 | $7.40 | 47949 |
| 2023-06-09 | 57.55 | $7.36 | 17900 |
| 2023-06-08 | 53.92 | $7.24 | 32900 |
| 2023-06-07 | 52.64 | $7.20 | 28000 |
| 2023-06-06 | 58.00 | $7.34 | 41800 |
| 2023-06-05 | 56.19 | $7.28 | 26111 |
| 2023-06-02 | 56.57 | $7.29 | 38402 |
| 2023-06-01 | 54.49 | $7.22 | 143500 |
| 2023-05-31 | 50.97 | $7.11 | 8100 |
| 2023-05-30 | 55.41 | $7.23 | 25733 |
| 2023-05-26 | 56.58 | $7.26 | 71100 |
| 2023-05-25 | 65.31 | $7.46 | 117700 |
| 2023-05-24 | 56.75 | $7.19 | 29120 |
| 2023-05-23 | 55.98 | $7.17 | 96139 |
| 2023-05-22 | 67.98 | $7.38 | 119600 |
| 2023-05-19 | 63.36 | $7.25 | 81800 |
| 2023-05-18 | 60.89 | $7.19 | 74920 |
| 2023-05-17 | 64.32 | $7.24 | 185410 |
| 2023-05-16 | 62.30 | $7.19 | 58021 |
| 2023-05-15 | 61.89 | $7.18 | 27200 |
| 2023-05-12 | 61.09 | $7.16 | 17500 |
| 2023-05-11 | 59.88 | $7.13 | 5500 |
| 2023-05-10 | 59.49 | $7.12 | 23532 |
| 2023-05-09 | 60.05 | $7.13 | 51900 |
| 2023-05-08 | 56.52 | $7.04 | 67936 |
| 2023-05-05 | 59.29 | $7.09 | 45000 |
| 2023-05-04 | 53.68 | $6.96 | 51820 |
| 2023-05-03 | 54.78 | $6.98 | 86231 |
| 2023-05-02 | 49.90 | $6.88 | 23624 |
| 2023-05-01 | 54.98 | $6.97 | 49600 |
| 2023-04-28 | 54.49 | $6.96 | 45425 |
| 2023-04-27 | 58.08 | $7.02 | 30200 |
| 2023-04-26 | 53.73 | $6.93 | 29000 |
| 2023-04-25 | 53.73 | $6.93 | 31112 |
| 2023-04-24 | 55.46 | $6.96 | 29915 |
| 2023-04-21 | 57.22 | $6.99 | 39931 |
| 2023-04-20 | 54.48 | $6.93 | 4313 |
| 2023-04-19 | 52.06 | $6.88 | 9100 |
| 2023-04-18 | 56.03 | $6.95 | 19600 |
| 2023-04-17 | 55.10 | $6.93 | 13400 |
| 2023-04-14 | 53.71 | $6.90 | 14105 |
| 2023-04-13 | 58.29 | $6.98 | 18700 |
| 2023-04-12 | 54.10 | $6.89 | 12300 |
| 2023-04-11 | 50.99 | $6.83 | 25800 |
| 2023-04-10 | 48.79 | $6.79 | 4602 |
| 2023-04-06 | 50.40 | $6.82 | 27500 |
| 2023-04-05 | 52.60 | $6.86 | 143641 |
| 2023-04-04 | 58.69 | $6.96 | 15905 |
| 2023-04-03 | 58.23 | $6.95 | 4304 |
| 2023-03-31 | 56.39 | $6.91 | 11823 |
| 2023-03-30 | 53.98 | $6.86 | 17000 |
| 2023-03-29 | 53.49 | $6.85 | 26800 |
| 2023-03-28 | 53.49 | $6.85 | 53843 |
| 2023-03-27 | 53.04 | $6.84 | 10914 |
| 2023-03-24 | 52.60 | $6.83 | 25527 |
| 2023-03-23 | 50.87 | $6.79 | 6400 |
| 2023-03-22 | 47.69 | $6.72 | 171920 |
| 2023-03-21 | 47.69 | $6.72 | 110800 |
| 2023-03-20 | 49.77 | $6.77 | 192400 |
| 2023-03-17 | 46.68 | $6.70 | 15700 |
| 2023-03-16 | 49.14 | $6.76 | 208717 |
| 2023-03-15 | 41.87 | $6.61 | 41000 |
| 2023-03-14 | 49.49 | $6.78 | 47432 |
| 2023-03-13 | 53.28 | $6.85 | 50518 |
| 2023-03-10 | 60.88 | $6.97 | 103700 |
| 2023-03-09 | 60.88 | $6.97 | 43300 |
| 2023-03-08 | 59.58 | $6.94 | 5400 |
| 2023-03-07 | 55.35 | $6.85 | 64900 |
| 2023-03-06 | 54.34 | $6.83 | 33520 |
| 2023-03-03 | 58.08 | $6.89 | 41200 |
| 2023-03-02 | 52.95 | $6.79 | 18800 |
| 2023-03-01 | 52.95 | $6.79 | 9800 |
| 2023-02-28 | 51.89 | $6.77 | 10514 |
| 2023-02-27 | 52.45 | $6.78 | 27300 |
| 2023-02-24 | 48.18 | $6.70 | 10514 |
| 2023-02-23 | 52.67 | $6.78 | 37709 |
| 2023-02-22 | 52.67 | $6.78 | 9514 |
| 2023-02-21 | 51.66 | $6.76 | 17700 |
| 2023-02-17 | 53.29 | $6.79 | 5900 |
| 2023-02-16 | 54.37 | $6.81 | 6834 |
| 2023-02-15 | 54.37 | $6.81 | 13704 |
| 2023-02-14 | 53.08 | $6.78 | 18149 |
| 2023-02-13 | 55.58 | $6.83 | 15100 |
| 2023-02-10 | 60.45 | $6.92 | 56507 |
| 2023-02-09 | 60.45 | $6.92 | 26300 |
| 2023-02-08 | 58.63 | $6.87 | 26300 |
| 2023-02-07 | 59.67 | $6.89 | 50300 |
| 2023-02-06 | 55.13 | $6.77 | 19400 |
| 2023-02-03 | 61.13 | $6.88 | 25800 |
| 2023-02-02 | 66.10 | $6.96 | 42300 |
| 2023-02-01 | 66.10 | $6.96 | 22201 |
| 2023-01-31 | 65.14 | $6.93 | 14100 |
| 2023-01-30 | 61.33 | $6.82 | 65449 |
| 2023-01-27 | 63.73 | $6.86 | 36700 |
| 2023-01-26 | 68.18 | $6.93 | 12600 |
| 2023-01-25 | 70.87 | $6.97 | 14511 |
| 2023-01-24 | 67.53 | $6.86 | 14606 |
| 2023-01-23 | 65.48 | $6.80 | 40714 |
| 2023-01-20 | 67.50 | $6.83 | 23927 |
| 2023-01-19 | 66.18 | $6.79 | 22517 |
| 2023-01-18 | 66.82 | $6.80 | 36621 |
| 2023-01-17 | 70.08 | $6.85 | 121500 |
| 2023-01-13 | 67.69 | $6.77 | 23545 |
| 2023-01-12 | 65.73 | $6.71 | 25820 |
| 2023-01-11 | 60.86 | $6.58 | 17421 |
| 2023-01-10 | 57.31 | $6.50 | 12103 |
| 2023-01-09 | 57.31 | $6.50 | 49802 |
| 2023-01-06 | 57.91 | $6.51 | 8044 |
| 2023-01-05 | 52.29 | $6.39 | 11300 |
| 2023-01-04 | 58.47 | $6.49 | 30709 |
| 2023-01-03 | 59.81 | $6.51 | 65727 |
| 2022-12-30 | 58.45 | $6.48 | 75200 |
| 2022-12-29 | 58.45 | $6.48 | 103500 |
| 2022-12-28 | 56.22 | $6.43 | 70508 |
| 2022-12-27 | 56.22 | $6.43 | 68017 |
| 2022-12-23 | 57.33 | $6.45 | 31628 |
| 2022-12-22 | 56.51 | $6.43 | 42936 |
| 2022-12-21 | 60.35 | $6.50 | 61600 |
| 2022-12-20 | 57.62 | $6.43 | 96200 |
| 2022-12-19 | 54.65 | $6.36 | 207535 |
| 2022-12-16 | 57.95 | $6.42 | 38124 |
| 2022-12-15 | 57.55 | $6.41 | 52400 |
| 2022-12-14 | 66.75 | $6.56 | 48100 |
| 2022-12-13 | 65.34 | $6.52 | 125527 |
| 2022-12-12 | 63.90 | $6.48 | 55100 |
| 2022-12-09 | 65.19 | $6.50 | 27900 |
| 2022-12-08 | 65.19 | $6.50 | 22809 |
| 2022-12-07 | 65.19 | $6.50 | 23029 |
| 2022-12-06 | 63.61 | $6.45 | 57400 |
| 2022-12-05 | 61.27 | $6.38 | 47700 |
| 2022-12-02 | 64.65 | $6.44 | 42148 |
| 2022-12-01 | 67.00 | $6.48 | 38200 |
| 2022-11-30 | 67.00 | $6.48 | 64100 |
| 2022-11-29 | 64.69 | $6.40 | 23833 |
| 2022-11-28 | 64.09 | $6.38 | 75600 |
| 2022-11-25 | 64.61 | $6.39 | 31100 |
| 2022-11-23 | 62.90 | $6.33 | 50729 |
| 2022-11-22 | 61.73 | $6.29 | 19600 |
| 2022-11-21 | 58.63 | $6.19 | 30136 |
| 2022-11-18 | 63.52 | $6.29 | 17723 |
| 2022-11-17 | 62.93 | $6.27 | 16100 |
| 2022-11-16 | 62.06 | $6.24 | 128000 |
| 2022-11-15 | 60.59 | $6.19 | 85736 |
| 2022-11-14 | 57.81 | $6.10 | 68235 |
| 2022-11-11 | 60.05 | $6.15 | 64918 |
| 2022-11-10 | 57.54 | $6.07 | 31700 |
| 2022-11-09 | 46.38 | $5.79 | 38200 |
| 2022-11-08 | 50.43 | $5.88 | 17417 |
| 2022-11-07 | 47.01 | $5.81 | 49700 |
| 2022-11-04 | 48.84 | $5.85 | 15900 |
| 2022-11-03 | 45.30 | $5.78 | 89600 |
| 2022-11-02 | 42.60 | $5.73 | 51300 |
| 2022-11-01 | 43.83 | $5.76 | 74200 |
| 2022-10-31 | 39.99 | $5.69 | 90400 |
| 2022-10-28 | 43.20 | $5.77 | 67618 |
| 2022-10-27 | 42.10 | $5.75 | 39838 |
| 2022-10-26 | 43.30 | $5.78 | 28300 |
| 2022-10-25 | 40.62 | $5.73 | 73700 |
| 2022-10-24 | 36.64 | $5.66 | 102400 |
| 2022-10-21 | 39.91 | $5.75 | 247400 |
| 2022-10-20 | 31.54 | $5.62 | 159600 |
| 2022-10-19 | 31.87 | $5.63 | 278306 |
| 2022-10-18 | 32.83 | $5.66 | 104600 |
| 2022-10-17 | 33.47 | $5.68 | 153500 |
| 2022-10-14 | 32.85 | $5.67 | 31726 |
| 2022-10-13 | 37.13 | $5.80 | 84300 |
| 2022-10-12 | 37.49 | $5.81 | 20500 |
| 2022-10-11 | 40.85 | $5.90 | 22500 |
| 2022-10-10 | 41.64 | $5.92 | 36637 |
| 2022-10-07 | 43.22 | $5.96 | 14633 |
| 2022-10-06 | 41.09 | $5.92 | 17344 |
| 2022-10-05 | 41.09 | $5.92 | 25138 |
| 2022-10-04 | 43.29 | $5.98 | 59242 |
| 2022-10-03 | 38.04 | $5.88 | 57400 |
| 2022-09-30 | 36.93 | $5.86 | 24116 |
| 2022-09-29 | 32.94 | $5.79 | 46600 |
| 2022-09-28 | 35.05 | $5.86 | 130623 |
| 2022-09-27 | 32.10 | $5.81 | 120876 |
| 2022-09-26 | 33.86 | $5.87 | 36732 |
| 2022-09-23 | 34.45 | $5.89 | 77100 |
| 2022-09-22 | 38.28 | $6.01 | 117846 |
| 2022-09-21 | 38.28 | $6.01 | 8403 |
| 2022-09-20 | 37.76 | $6.00 | 9500 |
| 2022-09-19 | 40.01 | $6.07 | 51400 |
| 2022-09-16 | 39.02 | $6.05 | 53500 |
| 2022-09-15 | 40.28 | $6.09 | 18420 |
| 2022-09-14 | 42.90 | $6.17 | 34142 |
| 2022-09-13 | 37.06 | $6.05 | 25942 |
| 2022-09-12 | 41.05 | $6.17 | 29500 |
| 2022-09-09 | 41.05 | $6.17 | 23400 |
| 2022-09-08 | 32.91 | $6.02 | 29300 |
| 2022-09-07 | 33.49 | $6.04 | 31207 |
| 2022-09-06 | 35.92 | $6.12 | 31009 |
| 2022-09-02 | 40.46 | $6.25 | 18628 |
| 2022-09-01 | 39.91 | $6.24 | 30900 |
| 2022-08-31 | 42.94 | $6.32 | 22747 |
| 2022-08-30 | 41.89 | $6.30 | 157600 |
| 2022-08-29 | 45.91 | $6.40 | 199100 |
| 2022-08-26 | 45.41 | $6.39 | 21223 |
| 2022-08-25 | 49.76 | $6.49 | 29942 |
| 2022-08-24 | 47.37 | $6.44 | 17200 |
| 2022-08-23 | 46.40 | $6.42 | 19800 |
| 2022-08-22 | 45.44 | $6.40 | 94900 |
| 2022-08-19 | 49.19 | $6.49 | 11929 |
| 2022-08-18 | 53.37 | $6.58 | 2711 |
| 2022-08-17 | 52.95 | $6.57 | 40000 |
| 2022-08-16 | 57.93 | $6.67 | 5900 |
| 2022-08-15 | 59.52 | $6.70 | 19928 |
| 2022-08-12 | 57.68 | $6.65 | 321829 |
| 2022-08-11 | 52.77 | $6.53 | 33446 |
| 2022-08-10 | 52.77 | $6.53 | 45924 |
| 2022-08-09 | 47.75 | $6.42 | 15702 |
| 2022-08-08 | 50.53 | $6.48 | 21200 |
| 2022-08-05 | 50.07 | $6.47 | 21500 |
| 2022-08-04 | 52.87 | $6.53 | 44328 |
| 2022-08-03 | 53.35 | $6.54 | 3138 |
| 2022-08-02 | 55.23 | $6.58 | 9935 |
| 2022-08-01 | 60.82 | $6.69 | 10000 |
| 2022-07-29 | 57.47 | $6.60 | 6300 |
| 2022-07-28 | 54.61 | $6.53 | 47200 |
| 2022-07-27 | 55.11 | $6.54 | 65900 |
| 2022-07-26 | 50.31 | $6.43 | 83500 |
| 2022-07-25 | 56.00 | $6.54 | 13635 |
| 2022-07-22 | 54.67 | $6.51 | 39700 |
| 2022-07-21 | 56.28 | $6.54 | 17200 |
| 2022-07-20 | 50.77 | $6.42 | 7400 |
| 2022-07-19 | 47.63 | $6.36 | 241400 |
| 2022-07-18 | 41.75 | $6.26 | 23200 |
| 2022-07-15 | 41.75 | $6.26 | 53345 |
| 2022-07-14 | 41.75 | $6.26 | 27927 |
| 2022-07-13 | 43.86 | $6.31 | 13500 |
| 2022-07-12 | 44.72 | $6.33 | 21100 |
| 2022-07-11 | 43.67 | $6.31 | 17808 |
| 2022-07-08 | 46.61 | $6.38 | 16343 |
| 2022-07-07 | 47.92 | $6.41 | 40900 |
| 2022-07-06 | 43.92 | $6.33 | 22411 |
| 2022-07-05 | 41.79 | $6.29 | 11000 |
| 2022-07-01 | 43.35 | $6.33 | 20333 |
| 2022-06-30 | 42.85 | $6.32 | 6200 |
| 2022-06-29 | 45.15 | $6.38 | 3500 |
| 2022-06-28 | 44.68 | $6.37 | 25325 |
| 2022-06-27 | 41.83 | $6.31 | 44800 |
| 2022-06-24 | 45.54 | $6.41 | 19236 |
| 2022-06-23 | 35.81 | $6.23 | 9649 |
| 2022-06-22 | 35.20 | $6.22 | 14511 |
| 2022-06-21 | 35.20 | $6.22 | 33742 |
| 2022-06-17 | 38.87 | $6.33 | 12100 |
| 2022-06-16 | 33.48 | $6.24 | 29000 |
| 2022-06-15 | 37.30 | $6.35 | 19315 |
| 2022-06-14 | 37.67 | $6.36 | 22800 |
| 2022-06-13 | 37.67 | $6.36 | 60400 |
| 2022-06-10 | 41.81 | $6.47 | 12217 |
| 2022-06-09 | 43.89 | $6.52 | 18100 |
| 2022-06-08 | 46.07 | $6.57 | 26200 |
| 2022-06-07 | 45.55 | $6.56 | 15804 |
| 2022-06-06 | 47.26 | $6.60 | 12900 |
| 2022-06-03 | 46.31 | $6.58 | 21745 |
| 2022-06-02 | 47.96 | $6.62 | 57300 |
| 2022-06-01 | 47.06 | $6.60 | 19700 |
| 2022-05-31 | 42.34 | $6.50 | 46400 |
| 2022-05-27 | 43.44 | $6.53 | 32000 |
| 2022-05-26 | 40.49 | $6.47 | 53200 |
| 2022-05-25 | 39.99 | $6.46 | 34100 |
| 2022-05-24 | 39.03 | $6.44 | 36422 |
| 2022-05-23 | 41.57 | $6.52 | 19242 |
| 2022-05-20 | 38.73 | $6.46 | 24600 |
| 2022-05-19 | 40.28 | $6.51 | 36729 |
| 2022-05-18 | 34.82 | $6.40 | 60600 |
| 2022-05-17 | 37.80 | $6.50 | 26405 |
| 2022-05-16 | 38.11 | $6.51 | 20710 |
| 2022-05-13 | 39.34 | $6.55 | 15403 |
| 2022-05-12 | 35.39 | $6.47 | 153335 |
| 2022-05-11 | 33.32 | $6.43 | 44200 |
| 2022-05-10 | 33.58 | $6.44 | 15525 |
| 2022-05-09 | 33.09 | $6.43 | 41900 |
| 2022-05-06 | 35.56 | $6.53 | 75336 |
| 2022-05-05 | 34.16 | $6.50 | 145000 |
| 2022-05-04 | 39.62 | $6.70 | 65923 |
| 2022-05-03 | 33.57 | $6.58 | 67606 |
| 2022-05-02 | 34.96 | $6.63 | 156500 |
| 2022-04-29 | 37.30 | $6.71 | 49700 |
| 2022-04-28 | 38.84 | $6.76 | 90318 |
| 2022-04-27 | 31.88 | $6.63 | 92400 |
| 2022-04-26 | 30.13 | $6.60 | 47300 |
| 2022-04-25 | 31.67 | $6.66 | 38200 |
| 2022-04-22 | 28.19 | $6.60 | 71934 |
| 2022-04-21 | 32.68 | $6.77 | 71500 |
| 2022-04-20 | 33.57 | $6.80 | 35500 |
| 2022-04-19 | 29.27 | $6.73 | 75400 |
| 2022-04-18 | 30.34 | $6.77 | 33339 |
| 2022-04-14 | 31.43 | $6.81 | 67726 |
| 2022-04-13 | 30.24 | $6.79 | 52034 |
| 2022-04-12 | 28.47 | $6.76 | 70700 |
| 2022-04-11 | 29.42 | $6.80 | 30800 |
| 2022-04-08 | 31.39 | $6.88 | 55009 |
| 2022-04-07 | 33.25 | $6.95 | 21000 |
| 2022-04-06 | 33.79 | $6.97 | 79913 |
| 2022-04-05 | 36.32 | $7.06 | 80312 |
| 2022-04-04 | 40.49 | $7.19 | 31313 |
| 2022-04-01 | 38.42 | $7.15 | 45930 |
| 2022-03-31 | 38.74 | $7.16 | 110124 |
| 2022-03-30 | 39.05 | $7.17 | 122220 |
| 2022-03-29 | 42.24 | $7.27 | 66007 |
| 2022-03-28 | 38.92 | $7.20 | 65418 |
| 2022-03-25 | 41.51 | $7.28 | 52900 |
| 2022-03-24 | 43.94 | $7.35 | 39108 |
| 2022-03-23 | 40.14 | $7.27 | 33300 |
| 2022-03-22 | 42.18 | $7.33 | 45740 |
| 2022-03-21 | 42.18 | $7.33 | 72529 |
| 2022-03-18 | 43.86 | $7.38 | 36446 |
| 2022-03-17 | 40.72 | $7.31 | 89300 |
| 2022-03-16 | 38.87 | $7.27 | 164900 |
| 2022-03-15 | 36.51 | $7.22 | 15208 |
| 2022-03-14 | 29.26 | $7.08 | 73200 |
| 2022-03-11 | 31.99 | $7.19 | 75000 |
| 2022-03-10 | 33.33 | $7.24 | 37000 |
| 2022-03-09 | 35.00 | $7.30 | 76639 |
| 2022-03-08 | 31.75 | $7.24 | 168727 |
| 2022-03-07 | 32.26 | $7.26 | 199700 |
| 2022-03-04 | 38.09 | $7.46 | 63900 |
| 2022-03-03 | 41.67 | $7.56 | 56000 |
| 2022-03-02 | 44.87 | $7.64 | 37800 |
| 2022-03-01 | 42.78 | $7.60 | 47444 |
| 2022-02-28 | 43.97 | $7.63 | 40623 |
| 2022-02-25 | 44.36 | $7.64 | 30444 |
| 2022-02-24 | 39.24 | $7.54 | 51400 |
| 2022-02-23 | 40.67 | $7.58 | 13912 |
| 2022-02-22 | 42.11 | $7.62 | 46200 |
| 2022-02-18 | 46.44 | $7.73 | 96126 |
| 2022-02-17 | 45.96 | $7.72 | 33047 |
| 2022-02-16 | 45.49 | $7.71 | 42230 |
| 2022-02-15 | 46.63 | $7.74 | 42900 |
| 2022-02-14 | 44.89 | $7.70 | 79200 |
| 2022-02-11 | 45.96 | $7.73 | 71300 |
| 2022-02-10 | 44.70 | $7.70 | 72627 |
| 2022-02-09 | 49.03 | $7.82 | 36509 |
| 2022-02-08 | 47.00 | $7.77 | 22400 |
| 2022-02-07 | 45.77 | $7.74 | 34611 |
| 2022-02-04 | 46.80 | $7.77 | 79500 |
| 2022-02-03 | 42.26 | $7.66 | 59824 |
| 2022-02-02 | 47.12 | $7.80 | 90213 |
| 2022-02-01 | 38.48 | $7.62 | 26900 |
| 2022-01-31 | 38.81 | $7.63 | 18900 |
| 2022-01-28 | 30.80 | $7.49 | 48400 |
| 2022-01-27 | 30.80 | $7.49 | 89300 |
| 2022-01-26 | 31.88 | $7.53 | 83400 |
| 2022-01-25 | 32.69 | $7.56 | 84644 |
| 2022-01-24 | 31.02 | $7.53 | 179031 |
| 2022-01-21 | 32.03 | $7.57 | 147347 |
| 2022-01-20 | 32.79 | $7.60 | 196437 |
| 2022-01-19 | 32.79 | $7.60 | 314300 |
| 2022-01-18 | 36.71 | $7.75 | 112800 |
| 2022-01-14 | 41.08 | $7.89 | 171500 |
| 2022-01-13 | 45.08 | $8.00 | 48639 |
| 2022-01-12 | 47.06 | $8.05 | 38200 |
| 2022-01-11 | 43.27 | $7.97 | 57245 |
| 2022-01-10 | 38.58 | $7.88 | 19919 |
| 2022-01-07 | 38.04 | $7.87 | 23230 |
| 2022-01-06 | 38.69 | $7.89 | 71900 |
| 2022-01-05 | 39.98 | $7.93 | 29522 |
| 2022-01-04 | 40.95 | $7.96 | 74400 |
| 2022-01-03 | 37.07 | $7.88 | 31826 |
| 2021-12-31 | 36.57 | $7.87 | 174740 |
| 2021-12-30 | 37.99 | $7.92 | 46200 |
| 2021-12-29 | 38.28 | $7.93 | 109800 |
| 2021-12-28 | 36.94 | $7.90 | 105000 |
| 2021-12-27 | 36.06 | $7.88 | 32300 |
| 2021-12-23 | 36.79 | $7.91 | 54200 |
| 2021-12-22 | 33.37 | $7.83 | 23900 |
| 2021-12-21 | 30.24 | $7.76 | 79400 |
| 2021-12-20 | 30.63 | $7.78 | 35400 |
| 2021-12-17 | 31.21 | $7.81 | 57026 |
| 2021-12-16 | 31.58 | $7.83 | 91247 |
| 2021-12-15 | 46.06 | $8.38 | 116214 |
| 2021-12-14 | 40.91 | $8.27 | 90000 |
| 2021-12-13 | 37.84 | $8.21 | 126400 |
| 2021-12-10 | 39.81 | $8.27 | 47820 |
| 2021-12-09 | 39.31 | $8.26 | 59824 |
| 2021-12-08 | 42.31 | $8.35 | 21600 |
| 2021-12-07 | 40.88 | $8.32 | 27500 |
| 2021-12-06 | 31.15 | $8.14 | 58547 |
| 2021-12-03 | 28.03 | $8.09 | 294920 |
| 2021-12-02 | 25.46 | $8.05 | 87200 |
| 2021-12-01 | 22.16 | $8.00 | 89320 |
| 2021-11-30 | 22.34 | $8.01 | 98000 |
| 2021-11-29 | 24.30 | $8.11 | 38500 |
| 2021-11-26 | 21.69 | $8.07 | 111400 |
| 2021-11-24 | 25.69 | $8.26 | 139000 |
| 2021-11-23 | 29.19 | $8.39 | 88415 |
| 2021-11-22 | 31.37 | $8.46 | 52311 |
| 2021-11-19 | 32.70 | $8.50 | 70700 |
| 2021-11-18 | 33.03 | $8.51 | 36342 |
| 2021-11-17 | 34.02 | $8.54 | 61324 |
| 2021-11-16 | 37.18 | $8.63 | 16400 |
| 2021-11-15 | 38.30 | $8.66 | 22034 |
| 2021-11-12 | 39.05 | $8.68 | 57600 |
| 2021-11-11 | 36.70 | $8.64 | 31500 |
| 2021-11-10 | 38.83 | $8.70 | 36200 |
| 2021-11-09 | 40.71 | $8.75 | 22300 |
| 2021-11-08 | 43.51 | $8.82 | 22746 |
| 2021-11-05 | 44.76 | $8.85 | 25100 |
| 2021-11-04 | 45.17 | $8.86 | 26300 |
| 2021-11-03 | 43.69 | $8.83 | 9734 |
| 2021-11-02 | 43.69 | $8.83 | 32945 |
| 2021-11-01 | 45.54 | $8.88 | 29237 |
| 2021-10-29 | 42.30 | $8.81 | 47300 |
| 2021-10-28 | 43.71 | $8.85 | 26200 |
| 2021-10-27 | 40.41 | $8.78 | 31000 |
| 2021-10-26 | 41.06 | $8.80 | 32400 |
| 2021-10-25 | 41.06 | $8.80 | 42523 |
| 2021-10-22 | 41.98 | $8.83 | 17734 |
| 2021-10-21 | 38.49 | $8.75 | 89736 |
| 2021-10-20 | 41.77 | $8.86 | 18500 |
| 2021-10-19 | 43.04 | $8.90 | 24800 |
| 2021-10-18 | 40.91 | $8.85 | 52200 |
| 2021-10-15 | 42.73 | $8.91 | 25600 |
| 2021-10-14 | 41.91 | $8.89 | 26230 |
| 2021-10-13 | 39.01 | $8.82 | 32400 |
| 2021-10-12 | 40.96 | $8.89 | 65131 |
| 2021-10-11 | 44.24 | $9.00 | 41800 |
| 2021-10-08 | 41.82 | $8.94 | 30700 |
| 2021-10-07 | 43.01 | $8.98 | 7000 |
| 2021-10-06 | 39.34 | $8.89 | 47320 |
| 2021-10-05 | 41.90 | $8.98 | 35618 |
| 2021-10-04 | 36.68 | $8.86 | 51200 |
| 2021-10-01 | 41.73 | $9.03 | 13100 |
| 2021-09-30 | 42.38 | $9.05 | 31739 |
| 2021-09-29 | 44.35 | $9.11 | 54300 |
| 2021-09-28 | 44.68 | $9.12 | 36602 |
| 2021-09-27 | 50.37 | $9.28 | 56700 |
| 2021-09-24 | 51.54 | $9.31 | 47400 |
| 2021-09-23 | 55.18 | $9.40 | 15147 |
| 2021-09-22 | 54.16 | $9.37 | 54600 |
| 2021-09-21 | 57.49 | $9.45 | 61730 |
| 2021-09-20 | 54.14 | $9.35 | 61300 |
| 2021-09-17 | 59.99 | $9.48 | 34645 |
| 2021-09-16 | 65.14 | $9.58 | 22913 |
| 2021-09-15 | 66.77 | $9.61 | 49946 |
| 2021-09-14 | 64.81 | $9.54 | 10900 |
| 2021-09-13 | 69.24 | $9.62 | 47308 |
| 2021-09-10 | 65.92 | $9.50 | 20445 |
| 2021-09-09 | 66.49 | $9.51 | 38900 |
| 2021-09-08 | 63.83 | $9.42 | 28900 |
| 2021-09-07 | 67.81 | $9.49 | 36438 |
| 2021-09-03 | 64.83 | $9.39 | 63513 |
| 2021-09-02 | 59.09 | $9.23 | 11600 |
| 2021-09-01 | 59.09 | $9.23 | 18800 |
| 2021-08-31 | 56.27 | $9.16 | 20600 |
| 2021-08-30 | 55.44 | $9.14 | 30736 |
| 2021-08-27 | 52.43 | $9.07 | 5618 |
| 2021-08-26 | 51.08 | $9.04 | 19700 |
| 2021-08-25 | 50.63 | $9.03 | 24942 |
| 2021-08-24 | 53.39 | $9.09 | 19632 |
| 2021-08-23 | 48.51 | $8.98 | 13548 |
| 2021-08-20 | 43.95 | $8.89 | 12245 |
| 2021-08-19 | 45.66 | $8.93 | 4905 |
| 2021-08-18 | 47.87 | $8.98 | 7543 |
| 2021-08-17 | 45.88 | $8.94 | 23817 |
| 2021-08-16 | 49.46 | $9.02 | 20000 |
| 2021-08-13 | 52.38 | $9.08 | 22400 |
| 2021-08-12 | 49.05 | $9.01 | 24400 |
| 2021-08-11 | 50.00 | $9.03 | 21529 |
| 2021-08-10 | 47.08 | $8.97 | 19900 |
| 2021-08-09 | 43.42 | $8.90 | 15107 |
| 2021-08-06 | 43.83 | $8.91 | 39000 |
| 2021-08-05 | 48.17 | $9.01 | 12015 |
| 2021-08-04 | 46.66 | $8.98 | 26939 |
| 2021-08-03 | 50.36 | $9.06 | 62820 |
| 2021-08-02 | 46.32 | $8.98 | 24900 |
| 2021-07-30 | 39.26 | $8.86 | 15612 |
| 2021-07-29 | 40.53 | $8.89 | 15400 |
| 2021-07-28 | 41.81 | $8.92 | 31100 |
| 2021-07-27 | 36.06 | $8.83 | 136029 |
| 2021-07-26 | 35.38 | $8.82 | 53023 |
| 2021-07-23 | 38.89 | $8.91 | 12900 |
| 2021-07-22 | 37.58 | $8.89 | 29042 |
| 2021-07-21 | 37.58 | $8.89 | 30135 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.19
2026-07-17
Close Price
$11.22
Vol: 71408
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.19 | $11.22 | 71408 |
| 2026-07-16 | -92.06 | $11.45 | 159623 |
| 2026-07-15 | -83.93 | $11.56 | 75600 |
| 2026-07-14 | -67.86 | $11.65 | 70226 |
| 2026-07-13 | -58.46 | $11.65 | 78400 |
| 2026-07-10 | -41.10 | $11.73 | 20300 |
| 2026-07-09 | -41.10 | $11.73 | 12423 |
| 2026-07-08 | -35.00 | $11.75 | 44300 |
| 2026-07-07 | -38.75 | $11.72 | 77633 |
| 2026-07-06 | -8.75 | $11.96 | 58840 |
| 2026-07-02 | -40.79 | $11.68 | 102035 |
| 2026-07-01 | -31.58 | $11.75 | 38200 |
| 2026-06-30 | -27.63 | $11.78 | 109322 |
| 2026-06-29 | -18.42 | $11.85 | 88900 |
| 2026-06-26 | -68.42 | $11.47 | 48300 |
| 2026-06-25 | -44.74 | $11.65 | 90100 |
| 2026-06-24 | -61.84 | $11.52 | 59400 |
| 2026-06-23 | -60.53 | $11.53 | 89208 |
| 2026-06-22 | -13.16 | $11.89 | 80200 |
| 2026-06-18 | -11.43 | $11.85 | 255400 |
| 2026-06-17 | -41.79 | $11.62 | 45100 |
| 2026-06-16 | -46.27 | $11.59 | 41100 |
| 2026-06-15 | -38.81 | $11.64 | 41709 |
| 2026-06-12 | -56.72 | $11.52 | 53700 |
| 2026-06-11 | -58.21 | $11.51 | 217906 |
| 2026-06-10 | -83.58 | $11.34 | 37200 |
| 2026-06-09 | -77.94 | $11.38 | 73900 |
| 2026-06-08 | -87.88 | $11.40 | 131300 |
| 2026-06-05 | -83.33 | $11.43 | 86100 |
| 2026-06-04 | -62.12 | $11.57 | 128924 |
| 2026-06-03 | -48.48 | $11.66 | 35053 |
| 2026-06-02 | -40.00 | $11.70 | 38400 |
| 2026-06-01 | -18.75 | $11.83 | 74915 |
| 2026-05-29 | -21.43 | $11.80 | 64700 |
| 2026-05-28 | -36.26 | $11.65 | 118500 |
| 2026-05-27 | -42.16 | $11.55 | 40100 |
| 2026-05-26 | -22.55 | $11.75 | 31400 |
| 2026-05-22 | -46.60 | $11.50 | 47004 |
| 2026-05-21 | -42.72 | $11.54 | 14203 |
| 2026-05-20 | -48.57 | $11.47 | 32748 |
| 2026-05-19 | -60.95 | $11.34 | 64900 |
| 2026-05-18 | -50.48 | $11.45 | 50237 |
| 2026-05-15 | -32.38 | $11.64 | 35200 |
| 2026-05-14 | -24.76 | $11.72 | 28400 |
| 2026-05-13 | -19.05 | $11.78 | 42815 |
| 2026-05-12 | -23.81 | $11.73 | 78000 |
| 2026-05-11 | -9.52 | $11.88 | 52025 |
| 2026-05-08 | -8.89 | $11.72 | 72449 |
| 2026-05-07 | -5.41 | $11.60 | 105100 |
| 2026-05-06 | -2.47 | $11.55 | 37700 |
| 2026-05-05 | -3.23 | $11.36 | 26974 |
| 2026-05-04 | -18.33 | $11.24 | 86319 |
| 2026-05-01 | -18.33 | $11.24 | 64902 |
| 2026-04-30 | -5.00 | $11.32 | 180982 |
| 2026-04-29 | -53.33 | $11.03 | 143125 |
| 2026-04-28 | -46.75 | $10.99 | 103033 |
| 2026-04-27 | -44.16 | $11.01 | 60100 |
| 2026-04-24 | -41.11 | $10.98 | 60400 |
| 2026-04-23 | -46.67 | $10.93 | 50600 |
| 2026-04-22 | -23.33 | $11.14 | 58700 |
| 2026-04-21 | -34.44 | $11.04 | 70138 |
| 2026-04-20 | -21.11 | $11.16 | 154307 |
| 2026-04-17 | -12.09 | $11.24 | 156900 |
| 2026-04-16 | -25.81 | $11.11 | 179117 |
| 2026-04-15 | -41.94 | $10.96 | 451400 |
| 2026-04-14 | -23.66 | $11.13 | 133623 |
| 2026-04-13 | -37.63 | $11.00 | 180400 |
| 2026-04-10 | -37.63 | $11.00 | 223532 |
| 2026-04-09 | -44.09 | $10.94 | 186901 |
| 2026-04-08 | -17.20 | $11.19 | 211903 |
| 2026-04-07 | -50.54 | $10.88 | 117600 |
| 2026-04-06 | -48.39 | $10.90 | 80700 |
| 2026-04-02 | -36.56 | $11.01 | 89117 |
| 2026-04-01 | -47.66 | $11.09 | 96115 |
| 2026-03-31 | -66.67 | $10.90 | 131400 |
| 2026-03-30 | -84.46 | $10.65 | 126502 |
| 2026-03-27 | -89.89 | $10.61 | 71320 |
| 2026-03-26 | -90.64 | $10.61 | 73211 |
| 2026-03-25 | -81.99 | $10.80 | 36800 |
| 2026-03-24 | -93.61 | $10.56 | 87200 |
| 2026-03-23 | -88.26 | $10.69 | 56600 |
| 2026-03-20 | -98.29 | $10.46 | 172600 |
| 2026-03-19 | -93.59 | $10.57 | 313326 |
| 2026-03-18 | -80.89 | $10.94 | 87204 |
| 2026-03-17 | -84.00 | $10.87 | 22000 |
| 2026-03-16 | -84.44 | $10.86 | 129910 |
| 2026-03-13 | -89.78 | $10.74 | 114633 |
| 2026-03-12 | -80.44 | $10.95 | 61013 |
| 2026-03-11 | -72.00 | $11.14 | 87400 |
| 2026-03-10 | -68.00 | $11.23 | 52800 |
| 2026-03-09 | -72.00 | $11.14 | 186732 |
| 2026-03-06 | -97.63 | $11.11 | 102700 |
| 2026-03-05 | -94.05 | $11.18 | 139874 |
| 2026-03-04 | -70.37 | $11.81 | 114924 |
| 2026-03-03 | -76.98 | $11.69 | 133000 |
| 2026-03-02 | -43.88 | $12.15 | 112600 |
| 2026-02-27 | -27.08 | $12.37 | 66100 |
| 2026-02-26 | -22.07 | $12.44 | 231300 |
| 2026-02-25 | -22.76 | $12.43 | 157500 |
| 2026-02-24 | -15.86 | $12.53 | 171238 |
| 2026-02-23 | -1.38 | $12.74 | 126117 |
| 2026-02-20 | -13.82 | $12.36 | 100840 |
| 2026-02-19 | -20.18 | $12.15 | 76416 |
| 2026-02-18 | -7.76 | $12.21 | 152400 |
| 2026-02-17 | -20.51 | $12.06 | 82226 |
| 2026-02-13 | -0.85 | $12.29 | 457219 |
| 2026-02-12 | -24.11 | $11.98 | 110512 |
| 2026-02-11 | -6.67 | $12.11 | 106000 |
| 2026-02-10 | -1.01 | $11.98 | 290906 |
| 2026-02-09 | -2.38 | $11.82 | 114413 |
| 2026-02-06 | -18.75 | $11.65 | 34900 |
| 2026-02-05 | -40.28 | $11.43 | 64600 |
| 2026-02-04 | -25.00 | $11.54 | 74831 |
| 2026-02-03 | -34.72 | $11.47 | 31600 |
| 2026-02-02 | -48.61 | $11.37 | 204236 |
| 2026-01-30 | -36.11 | $11.46 | 64916 |
| 2026-01-29 | -44.44 | $11.40 | 68100 |
| 2026-01-28 | -22.37 | $11.55 | 48816 |
| 2026-01-27 | -4.90 | $11.67 | 67300 |
| 2026-01-26 | -6.38 | $11.58 | 159327 |
| 2026-01-23 | -4.00 | $11.42 | 111900 |
| 2026-01-22 | 0.00 | $11.37 | 62334 |
| 2026-01-21 | -12.68 | $11.27 | 45100 |
| 2026-01-20 | -30.99 | $11.14 | 75900 |
| 2026-01-16 | -6.85 | $11.31 | 89600 |
| 2026-01-15 | -6.25 | $11.28 | 51622 |
| 2026-01-14 | -6.25 | $11.28 | 251200 |
| 2026-01-13 | -16.25 | $11.20 | 98300 |
| 2026-01-12 | -5.00 | $11.29 | 131181 |
| 2026-01-09 | -12.16 | $11.16 | 132100 |
| 2026-01-08 | -22.97 | $11.08 | 54904 |
| 2026-01-07 | -12.16 | $11.16 | 46700 |
| 2026-01-06 | -10.00 | $11.14 | 90917 |
| 2026-01-05 | -5.71 | $11.17 | 102521 |
| 2026-01-02 | -15.94 | $11.09 | 90400 |
| 2025-12-31 | 0.00 | $11.08 | 118120 |
| 2025-12-30 | -10.53 | $11.02 | 76749 |
| 2025-12-29 | -12.00 | $10.95 | 58908 |
| 2025-12-26 | -21.95 | $10.83 | 18000 |
| 2025-12-24 | -12.24 | $10.86 | 63736 |
| 2025-12-23 | -6.78 | $10.84 | 33800 |
| 2025-12-22 | -25.42 | $10.73 | 26000 |
| 2025-12-19 | -11.94 | $10.80 | 32507 |
| 2025-12-18 | -12.33 | $10.79 | 42500 |
| 2025-12-17 | -42.42 | $10.53 | 16429 |
| 2025-12-16 | -27.27 | $10.63 | 17700 |
| 2025-12-15 | -12.12 | $10.73 | 53335 |
| 2025-12-12 | -35.94 | $10.56 | 83206 |
| 2025-12-11 | -37.50 | $10.55 | 76000 |
| 2025-12-10 | -32.81 | $10.58 | 29234 |
| 2025-12-09 | -23.44 | $10.64 | 26843 |
| 2025-12-08 | -32.81 | $10.58 | 21300 |
| 2025-12-05 | -23.44 | $10.64 | 20100 |
| 2025-12-04 | -31.25 | $10.59 | 125700 |
| 2025-12-03 | -34.38 | $10.57 | 17600 |
| 2025-12-02 | -29.69 | $10.60 | 10435 |
| 2025-12-01 | -28.13 | $10.61 | 35800 |
| 2025-11-28 | -4.69 | $10.76 | 44100 |
| 2025-11-26 | -7.27 | $10.66 | 29130 |
| 2025-11-25 | -36.11 | $10.38 | 53336 |
| 2025-11-24 | -52.08 | $10.38 | 19203 |
| 2025-11-21 | -81.25 | $10.24 | 34900 |
| 2025-11-20 | -97.92 | $10.16 | 53518 |
| 2025-11-19 | -86.36 | $10.25 | 126848 |
| 2025-11-18 | -88.64 | $10.24 | 61006 |
| 2025-11-17 | -62.79 | $10.36 | 45108 |
| 2025-11-14 | -42.55 | $10.47 | 17800 |
| 2025-11-13 | -42.55 | $10.47 | 75100 |
| 2025-11-12 | -44.68 | $10.46 | 18810 |
| 2025-11-11 | -51.67 | $10.36 | 32539 |
| 2025-11-10 | -52.46 | $10.35 | 36247 |
| 2025-11-07 | -65.57 | $10.27 | 20706 |
| 2025-11-06 | -57.53 | $10.25 | 321407 |
| 2025-11-05 | -55.84 | $10.28 | 69600 |
| 2025-11-04 | -55.70 | $10.29 | 54043 |
| 2025-11-03 | -54.12 | $10.33 | 54200 |
| 2025-10-31 | -60.38 | $10.36 | 51812 |
| 2025-10-30 | -66.98 | $10.29 | 68407 |
| 2025-10-29 | -67.92 | $10.28 | 92609 |
| 2025-10-28 | -49.06 | $10.48 | 116417 |
| 2025-10-27 | -39.62 | $10.58 | 82422 |
| 2025-10-24 | -49.06 | $10.48 | 47332 |
| 2025-10-23 | -50.00 | $10.47 | 63900 |
| 2025-10-22 | -61.32 | $10.35 | 127843 |
| 2025-10-21 | -54.72 | $10.42 | 139200 |
| 2025-10-20 | -42.45 | $10.55 | 73538 |
| 2025-10-17 | -64.15 | $10.32 | 19300 |
| 2025-10-16 | -65.09 | $10.31 | 145100 |
| 2025-10-15 | -76.42 | $10.19 | 21500 |
| 2025-10-14 | -81.13 | $10.14 | 72633 |
| 2025-10-13 | -68.87 | $10.27 | 55609 |
| 2025-10-10 | -98.11 | $9.96 | 54100 |
| 2025-10-09 | -87.93 | $10.49 | 34400 |
| 2025-10-08 | -83.67 | $10.59 | 31349 |
| 2025-10-07 | -77.55 | $10.62 | 29800 |
| 2025-10-06 | -44.90 | $10.78 | 115731 |
| 2025-10-03 | -51.06 | $10.74 | 30400 |
| 2025-10-02 | -74.47 | $10.63 | 36537 |
| 2025-10-01 | -87.23 | $10.57 | 10400 |
| 2025-09-30 | -93.62 | $10.54 | 29700 |
| 2025-09-29 | -93.62 | $10.54 | 78700 |
| 2025-09-26 | -92.68 | $10.60 | 29123 |
| 2025-09-25 | -80.39 | $10.57 | 28640 |
| 2025-09-24 | -46.38 | $10.66 | 7708 |
| 2025-09-23 | -37.68 | $10.72 | 14517 |
| 2025-09-22 | -26.09 | $10.80 | 22113 |
| 2025-09-19 | -35.62 | $10.72 | 24111 |
| 2025-09-18 | -16.44 | $10.86 | 18600 |
| 2025-09-17 | -16.44 | $10.86 | 59448 |
| 2025-09-16 | -17.81 | $10.85 | 15301 |
| 2025-09-15 | -19.18 | $10.84 | 51000 |
| 2025-09-12 | -15.07 | $10.87 | 33210 |
| 2025-09-11 | -5.48 | $10.94 | 66300 |
| 2025-09-10 | -12.12 | $10.83 | 58100 |
| 2025-09-09 | -13.64 | $10.82 | 30300 |
| 2025-09-08 | -3.03 | $10.89 | 95411 |
| 2025-09-05 | -15.79 | $10.73 | 73087 |
| 2025-09-04 | -18.75 | $10.70 | 41600 |
| 2025-09-03 | -9.09 | $10.74 | 48821 |
| 2025-09-02 | -6.19 | $10.75 | 81645 |
| 2025-08-29 | -3.96 | $10.71 | 59120 |
| 2025-08-28 | 0.00 | $10.68 | 51500 |
| 2025-08-27 | -19.59 | $10.42 | 118800 |
| 2025-08-26 | -20.62 | $10.41 | 30018 |
| 2025-08-25 | -16.49 | $10.45 | 31624 |
| 2025-08-22 | -10.31 | $10.51 | 63305 |
| 2025-08-21 | -28.87 | $10.33 | 20900 |
| 2025-08-20 | -19.59 | $10.42 | 34510 |
| 2025-08-19 | -22.68 | $10.39 | 49636 |
| 2025-08-18 | -11.34 | $10.50 | 33100 |
| 2025-08-15 | -18.56 | $10.43 | 73400 |
| 2025-08-14 | -24.51 | $10.36 | 89100 |
| 2025-08-13 | -12.38 | $10.48 | 124300 |
| 2025-08-12 | -5.94 | $10.47 | 89636 |
| 2025-08-11 | -10.89 | $10.42 | 77613 |
| 2025-08-08 | -5.32 | $10.41 | 205232 |
| 2025-08-07 | -3.95 | $10.25 | 68838 |
| 2025-08-06 | -12.68 | $10.14 | 77600 |
| 2025-08-05 | -2.17 | $9.97 | 66400 |
| 2025-08-04 | -26.09 | $9.86 | 105000 |
| 2025-08-01 | -58.70 | $9.71 | 49734 |
| 2025-07-31 | -65.22 | $9.68 | 174016 |
| 2025-07-30 | -60.87 | $9.70 | 67913 |
| 2025-07-29 | -60.87 | $9.70 | 13808 |
| 2025-07-28 | -63.04 | $9.69 | 37400 |
| 2025-07-25 | -34.78 | $9.82 | 46703 |
| 2025-07-24 | -23.91 | $9.87 | 19342 |
| 2025-07-23 | 0.00 | $9.98 | 89900 |
| 2025-07-22 | -25.64 | $9.70 | 35238 |
| 2025-07-21 | -2.27 | $9.79 | 143200 |
| 2025-07-18 | -38.64 | $9.63 | 12400 |
| 2025-07-17 | -47.73 | $9.59 | 36900 |
| 2025-07-16 | -52.27 | $9.57 | 38800 |
| 2025-07-15 | -61.36 | $9.53 | 37638 |
| 2025-07-14 | -18.18 | $9.72 | 116417 |
| 2025-07-11 | -31.82 | $9.66 | 38200 |
| 2025-07-10 | -29.55 | $9.67 | 28600 |
| 2025-07-09 | -29.55 | $9.67 | 24131 |
| 2025-07-08 | -31.82 | $9.66 | 23542 |
| 2025-07-07 | -59.09 | $9.54 | 36300 |
| 2025-07-03 | -11.36 | $9.75 | 40346 |
| 2025-07-02 | -2.38 | $9.77 | 87600 |
| 2025-07-01 | -7.14 | $9.75 | 45000 |
| 2025-06-30 | -33.33 | $9.64 | 40200 |
| 2025-06-27 | -9.52 | $9.74 | 39500 |
| 2025-06-26 | -33.33 | $9.63 | 47338 |
| 2025-06-25 | -70.21 | $9.44 | 39725 |
| 2025-06-24 | -66.00 | $9.44 | 839800 |
| 2025-06-23 | -43.24 | $9.45 | 93600 |
| 2025-06-20 | -32.93 | $9.50 | 20000 |
| 2025-06-18 | -23.81 | $9.57 | 17100 |
| 2025-06-17 | -23.81 | $9.57 | 146700 |
| 2025-06-16 | -13.95 | $9.65 | 54712 |
| 2025-06-13 | -13.95 | $9.65 | 70800 |
| 2025-06-12 | -8.14 | $9.70 | 80724 |
| 2025-06-11 | -11.25 | $9.62 | 13332 |
| 2025-06-10 | -10.00 | $9.63 | 42400 |
| 2025-06-09 | -20.00 | $9.55 | 134404 |
| 2025-06-06 | -22.50 | $9.53 | 34445 |
| 2025-06-05 | -11.69 | $9.59 | 20300 |
| 2025-06-04 | -2.90 | $9.58 | 30123 |
| 2025-06-03 | -4.26 | $9.55 | 75523 |
| 2025-06-02 | 0.00 | $9.56 | 37800 |
| 2025-05-30 | -15.56 | $9.41 | 42600 |
| 2025-05-29 | -16.67 | $9.40 | 26037 |
| 2025-05-28 | -21.11 | $9.36 | 76645 |
| 2025-05-27 | -5.56 | $9.50 | 94700 |
| 2025-05-23 | -6.78 | $9.20 | 371800 |
| 2025-05-22 | -18.87 | $9.08 | 17123 |
| 2025-05-21 | -37.74 | $8.98 | 43700 |
| 2025-05-20 | -27.27 | $9.03 | 67736 |
| 2025-05-19 | -24.00 | $9.00 | 95139 |
| 2025-05-16 | -25.81 | $8.94 | 11500 |
| 2025-05-15 | -23.47 | $8.95 | 24200 |
| 2025-05-14 | -19.19 | $8.99 | 107428 |
| 2025-05-13 | -17.17 | $9.01 | 58045 |
| 2025-05-12 | -10.00 | $9.07 | 64534 |
| 2025-05-09 | -9.77 | $8.96 | 31900 |
| 2025-05-08 | -8.15 | $8.98 | 8700 |
| 2025-05-07 | -5.77 | $9.00 | 19307 |
| 2025-05-06 | -8.97 | $8.95 | 42324 |
| 2025-05-05 | -17.47 | $8.80 | 115040 |
| 2025-05-02 | -3.61 | $9.03 | 101700 |
| 2025-05-01 | -1.82 | $9.05 | 93328 |
| 2025-04-30 | -1.32 | $8.93 | 76100 |
| 2025-04-29 | -2.63 | $8.91 | 54404 |
| 2025-04-28 | -3.38 | $8.86 | 86100 |
| 2025-04-25 | -6.90 | $8.78 | 77600 |
| 2025-04-24 | -1.38 | $8.86 | 98808 |
| 2025-04-23 | -13.10 | $8.69 | 348300 |
| 2025-04-22 | -4.07 | $8.61 | 217127 |
| 2025-04-21 | -17.27 | $8.34 | 142025 |
| 2025-04-17 | -13.64 | $8.38 | 134700 |
| 2025-04-16 | -22.73 | $8.28 | 87400 |
| 2025-04-15 | -23.64 | $8.27 | 70500 |
| 2025-04-14 | -33.64 | $8.16 | 105814 |
| 2025-04-11 | -38.74 | $8.11 | 116537 |
| 2025-04-10 | -60.36 | $7.87 | 100400 |
| 2025-04-09 | -40.54 | $8.09 | 118512 |
| 2025-04-08 | -80.18 | $7.65 | 80700 |
| 2025-04-07 | -77.48 | $7.68 | 110400 |
| 2025-04-04 | -91.86 | $7.75 | 165325 |
| 2025-04-03 | -96.00 | $8.06 | 145400 |
| 2025-04-02 | -55.36 | $8.23 | 5820 |
| 2025-04-01 | -44.64 | $8.29 | 54000 |
| 2025-03-31 | -23.81 | $8.39 | 44136 |
| 2025-03-28 | -25.40 | $8.38 | 76700 |
| 2025-03-27 | -9.23 | $8.48 | 81026 |
| 2025-03-26 | -12.31 | $8.46 | 152900 |
| 2025-03-25 | -20.00 | $8.41 | 115501 |
| 2025-03-24 | -18.46 | $8.42 | 96000 |
| 2025-03-21 | -16.92 | $8.43 | 181300 |
| 2025-03-20 | -21.54 | $8.40 | 45237 |
| 2025-03-19 | -16.92 | $8.43 | 92400 |
| 2025-03-18 | -23.08 | $8.39 | 44901 |
| 2025-03-17 | -10.77 | $8.47 | 100000 |
| 2025-03-14 | -9.09 | $8.39 | 36500 |
| 2025-03-13 | -30.19 | $8.26 | 70604 |
| 2025-03-12 | -12.90 | $8.34 | 113300 |
| 2025-03-11 | -30.36 | $8.19 | 89123 |
| 2025-03-10 | -35.71 | $8.16 | 91000 |
| 2025-03-07 | -26.79 | $8.21 | 26428 |
| 2025-03-06 | -15.22 | $8.17 | 201100 |
| 2025-03-05 | 0.00 | $8.18 | 70116 |
| 2025-03-04 | -22.22 | $7.96 | 27435 |
| 2025-03-03 | -16.67 | $7.99 | 48900 |
| 2025-02-28 | -31.48 | $7.91 | 60034 |
| 2025-02-27 | -16.67 | $7.99 | 72918 |
| 2025-02-26 | -6.00 | $8.01 | 99700 |
| 2025-02-25 | -16.00 | $7.96 | 40800 |
| 2025-02-24 | -20.00 | $7.94 | 39115 |
| 2025-02-21 | -16.00 | $7.96 | 18514 |
| 2025-02-20 | -26.00 | $7.91 | 21500 |
| 2025-02-19 | -20.00 | $7.94 | 56644 |
| 2025-02-18 | -4.00 | $8.02 | 99800 |
| 2025-02-14 | -20.00 | $7.92 | 49000 |
| 2025-02-13 | -21.67 | $7.91 | 33718 |
| 2025-02-12 | -26.67 | $7.88 | 138700 |
| 2025-02-11 | -18.33 | $7.93 | 15900 |
| 2025-02-10 | -1.72 | $8.01 | 25100 |
| 2025-02-07 | -10.00 | $7.89 | 122300 |
| 2025-02-06 | -6.00 | $7.91 | 57833 |
| 2025-02-05 | -28.95 | $7.71 | 15800 |
| 2025-02-04 | -56.25 | $7.65 | 43237 |
| 2025-02-03 | -64.58 | $7.61 | 30100 |
| 2025-01-31 | -50.00 | $7.68 | 25000 |
| 2025-01-30 | -41.67 | $7.72 | 15100 |
| 2025-01-29 | -60.42 | $7.63 | 39424 |
| 2025-01-28 | -41.67 | $7.72 | 37500 |
| 2025-01-27 | -52.08 | $7.67 | 166900 |
| 2025-01-24 | -31.25 | $7.77 | 24934 |
| 2025-01-23 | -60.42 | $7.63 | 33900 |
| 2025-01-22 | -64.58 | $7.61 | 199147 |
| 2025-01-21 | -72.92 | $7.57 | 109100 |
| 2025-01-17 | -83.33 | $7.53 | 42604 |
| 2025-01-16 | -86.79 | $7.52 | 70202 |
| 2025-01-15 | -84.91 | $7.53 | 57800 |
| 2025-01-14 | -91.53 | $7.50 | 24515 |
| 2025-01-13 | -88.14 | $7.52 | 42600 |
| 2025-01-10 | -90.00 | $7.51 | 64000 |
| 2025-01-08 | -75.86 | $7.61 | 58001 |
| 2025-01-07 | -58.62 | $7.71 | 27235 |
| 2025-01-06 | -54.29 | $7.79 | 43919 |
| 2025-01-03 | -54.29 | $7.79 | 25700 |
| 2025-01-02 | -62.50 | $7.74 | 23800 |
| 2024-12-31 | -72.22 | $7.67 | 37200 |
| 2024-12-30 | -79.17 | $7.62 | 148107 |
| 2024-12-27 | -81.94 | $7.60 | 126600 |
| 2024-12-26 | -73.61 | $7.66 | 37600 |
| 2024-12-24 | -93.06 | $7.52 | 28400 |
| 2024-12-23 | -95.83 | $7.50 | 24744 |
| 2024-12-20 | -91.67 | $7.53 | 29500 |
| 2024-12-19 | -88.89 | $7.55 | 99600 |
| 2024-12-18 | -58.33 | $7.77 | 33800 |
| 2024-12-17 | -45.83 | $7.86 | 17700 |
| 2024-12-16 | -44.44 | $7.87 | 48804 |
| 2024-12-13 | -26.39 | $8.00 | 52400 |
| 2024-12-12 | -30.56 | $7.97 | 117100 |
| 2024-12-11 | -26.39 | $8.00 | 95602 |
| 2024-12-10 | -31.94 | $7.96 | 140600 |
| 2024-12-09 | -27.78 | $7.99 | 69133 |
| 2024-12-06 | -23.61 | $8.02 | 21400 |
| 2024-12-05 | -26.39 | $8.00 | 26431 |
| 2024-12-04 | -27.78 | $7.99 | 181700 |
| 2024-12-03 | -5.26 | $8.01 | 33313 |
| 2024-12-02 | -2.27 | $7.90 | 23700 |
| 2024-11-29 | 0.00 | $7.85 | 29918 |
| 2024-11-27 | -42.86 | $7.67 | 25600 |
| 2024-11-26 | -62.86 | $7.60 | 62800 |
| 2024-11-25 | -51.43 | $7.64 | 123339 |
| 2024-11-22 | -69.44 | $7.57 | 58317 |
| 2024-11-21 | -75.00 | $7.55 | 43400 |
| 2024-11-20 | -86.11 | $7.51 | 23800 |
| 2024-11-19 | -86.11 | $7.51 | 92800 |
| 2024-11-18 | -63.89 | $7.59 | 67346 |
| 2024-11-15 | -82.22 | $7.54 | 82000 |
| 2024-11-14 | -74.00 | $7.59 | 48913 |
| 2024-11-13 | -58.00 | $7.67 | 11120 |
| 2024-11-12 | -56.00 | $7.68 | 19500 |
| 2024-11-11 | -41.38 | $7.80 | 47100 |
| 2024-11-08 | -58.33 | $7.71 | 31009 |
| 2024-11-07 | -55.00 | $7.73 | 103931 |
| 2024-11-06 | -68.33 | $7.65 | 122000 |
| 2024-11-05 | -62.32 | $7.72 | 13500 |
| 2024-11-04 | -78.38 | $7.62 | 39600 |
| 2024-11-01 | -79.73 | $7.61 | 42500 |
| 2024-10-31 | -79.55 | $7.64 | 94200 |
| 2024-10-30 | -81.82 | $7.62 | 28018 |
| 2024-10-29 | -84.09 | $7.60 | 30800 |
| 2024-10-28 | -92.05 | $7.53 | 257800 |
| 2024-10-25 | -98.80 | $7.52 | 256524 |
| 2024-10-24 | -98.78 | $7.53 | 76220 |
| 2024-10-23 | -98.75 | $7.55 | 95122 |
| 2024-10-22 | -94.20 | $7.69 | 170618 |
| 2024-10-21 | -98.21 | $7.79 | 188812 |
| 2024-10-18 | -100.00 | $7.87 | 63900 |
| 2024-10-17 | -97.83 | $7.89 | 23232 |
| 2024-10-16 | -91.30 | $7.92 | 58448 |
| 2024-10-15 | -95.65 | $7.90 | 185200 |
| 2024-10-14 | -92.68 | $7.96 | 147534 |
| 2024-10-11 | -85.37 | $7.99 | 64248 |
| 2024-10-10 | -76.60 | $7.98 | 16921 |
| 2024-10-09 | -62.26 | $8.01 | 90200 |
| 2024-10-08 | -49.06 | $8.08 | 37600 |
| 2024-10-07 | -50.94 | $8.07 | 64900 |
| 2024-10-04 | -33.96 | $8.16 | 57500 |
| 2024-10-03 | -27.45 | $8.15 | 81121 |
| 2024-10-02 | -21.57 | $8.18 | 74300 |
| 2024-10-01 | -7.84 | $8.25 | 141317 |
| 2024-09-30 | 0.00 | $8.27 | 190700 |
| 2024-09-27 | -25.53 | $8.13 | 74334 |
| 2024-09-26 | -2.13 | $8.24 | 35000 |
| 2024-09-25 | -11.43 | $8.09 | 202136 |
| 2024-09-24 | -31.43 | $8.02 | 35701 |
| 2024-09-23 | -8.57 | $8.10 | 37732 |
| 2024-09-20 | -12.90 | $8.05 | 125000 |
| 2024-09-19 | -3.23 | $8.08 | 11744 |
| 2024-09-18 | -41.94 | $7.96 | 31210 |
| 2024-09-17 | -35.48 | $7.98 | 32820 |
| 2024-09-16 | -9.68 | $8.06 | 54934 |
| 2024-09-13 | -38.46 | $7.94 | 50700 |
| 2024-09-12 | -48.72 | $7.90 | 93336 |
| 2024-09-11 | -37.25 | $7.90 | 59500 |
| 2024-09-10 | -25.00 | $7.94 | 57406 |
| 2024-09-09 | -16.00 | $7.97 | 96200 |
| 2024-09-06 | -37.50 | $7.79 | 83511 |
| 2024-09-05 | -18.75 | $7.94 | 40500 |
| 2024-09-04 | -14.94 | $7.96 | 28513 |
| 2024-09-03 | -10.91 | $7.97 | 50600 |
| 2024-08-30 | -5.00 | $8.03 | 29938 |
| 2024-08-29 | -5.00 | $8.03 | 26501 |
| 2024-08-28 | -9.17 | $7.98 | 63100 |
| 2024-08-27 | -5.83 | $8.02 | 112143 |
| 2024-08-26 | -11.02 | $7.94 | 48300 |
| 2024-08-23 | -3.39 | $8.03 | 49846 |
| 2024-08-22 | -19.49 | $7.84 | 56421 |
| 2024-08-21 | -18.64 | $7.85 | 119229 |
| 2024-08-20 | -16.10 | $7.88 | 80926 |
| 2024-08-19 | -14.41 | $7.90 | 74120 |
| 2024-08-16 | -26.27 | $7.76 | 129100 |
| 2024-08-15 | -28.81 | $7.73 | 20000 |
| 2024-08-14 | -38.98 | $7.61 | 39727 |
| 2024-08-13 | -41.53 | $7.58 | 18500 |
| 2024-08-12 | -54.24 | $7.43 | 22325 |
| 2024-08-09 | -57.63 | $7.39 | 59300 |
| 2024-08-08 | -55.93 | $7.41 | 45206 |
| 2024-08-07 | -68.64 | $7.26 | 189646 |
| 2024-08-06 | -79.66 | $7.13 | 328045 |
| 2024-08-05 | -67.80 | $7.27 | 119540 |
| 2024-08-02 | -96.72 | $7.48 | 116844 |
| 2024-08-01 | -51.85 | $7.79 | 117843 |
| 2024-07-31 | -1.85 | $8.06 | 50000 |
| 2024-07-30 | -13.51 | $7.84 | 48440 |
| 2024-07-29 | -17.14 | $7.81 | 25448 |
| 2024-07-26 | -11.43 | $7.83 | 21246 |
| 2024-07-25 | -28.57 | $7.77 | 99500 |
| 2024-07-24 | -40.00 | $7.73 | 44000 |
| 2024-07-23 | -22.86 | $7.79 | 68800 |
| 2024-07-22 | -27.78 | $7.77 | 20406 |
| 2024-07-19 | -35.14 | $7.74 | 25200 |
| 2024-07-18 | -29.73 | $7.76 | 36000 |
| 2024-07-17 | 0.00 | $7.87 | 98800 |
| 2024-07-16 | -5.56 | $7.84 | 26000 |
| 2024-07-15 | -20.00 | $7.78 | 1800 |
| 2024-07-12 | -17.14 | $7.79 | 93039 |
| 2024-07-11 | -32.00 | $7.67 | 27100 |
| 2024-07-10 | -28.00 | $7.68 | 37549 |
| 2024-07-09 | -72.00 | $7.57 | 64525 |
| 2024-07-08 | -80.00 | $7.55 | 40800 |
| 2024-07-05 | -73.08 | $7.57 | 96100 |
| 2024-07-03 | -85.71 | $7.55 | 77941 |
| 2024-07-02 | -88.57 | $7.54 | 102320 |
| 2024-07-01 | -85.71 | $7.55 | 34601 |
| 2024-06-28 | -77.14 | $7.58 | 58523 |
| 2024-06-27 | -85.71 | $7.55 | 88100 |
| 2024-06-26 | -88.57 | $7.54 | 47049 |
| 2024-06-25 | -74.29 | $7.59 | 84811 |
| 2024-06-24 | -97.14 | $7.51 | 49700 |
| 2024-06-21 | -94.29 | $7.52 | 24226 |
| 2024-06-20 | -94.12 | $7.53 | 39900 |
| 2024-06-18 | -94.12 | $7.53 | 133500 |
| 2024-06-17 | -91.18 | $7.54 | 47700 |
| 2024-06-14 | -82.35 | $7.57 | 30305 |
| 2024-06-13 | -100.00 | $7.53 | 29538 |
| 2024-06-12 | -76.92 | $7.66 | 35005 |
| 2024-06-11 | -79.31 | $7.66 | 13600 |
| 2024-06-10 | -62.07 | $7.71 | 34900 |
| 2024-06-07 | -72.41 | $7.68 | 30200 |
| 2024-06-06 | -58.62 | $7.72 | 34800 |
| 2024-06-05 | -31.03 | $7.80 | 19400 |
| 2024-06-04 | -37.93 | $7.78 | 96000 |
| 2024-06-03 | -34.48 | $7.79 | 70000 |
| 2024-05-31 | -31.03 | $7.80 | 144600 |
| 2024-05-30 | -55.17 | $7.73 | 19806 |
| 2024-05-29 | -93.10 | $7.62 | 16719 |
| 2024-05-28 | -51.61 | $7.73 | 12400 |
| 2024-05-24 | -48.39 | $7.74 | 26400 |
| 2024-05-23 | -75.00 | $7.65 | 14904 |
| 2024-05-22 | -62.50 | $7.69 | 57234 |
| 2024-05-21 | -40.63 | $7.76 | 26333 |
| 2024-05-20 | -21.88 | $7.82 | 14745 |
| 2024-05-17 | -27.78 | $7.79 | 175310 |
| 2024-05-16 | -33.33 | $7.75 | 9839 |
| 2024-05-15 | -16.67 | $7.82 | 59700 |
| 2024-05-14 | -6.82 | $7.86 | 32812 |
| 2024-05-13 | -15.91 | $7.82 | 8218 |
| 2024-05-10 | -15.91 | $7.82 | 37033 |
| 2024-05-09 | -9.09 | $7.85 | 36530 |
| 2024-05-08 | -25.00 | $7.78 | 25200 |
| 2024-05-07 | -22.73 | $7.79 | 61200 |
| 2024-05-06 | -8.89 | $7.86 | 42828 |
| 2024-05-03 | -12.77 | $7.86 | 11933 |
| 2024-05-02 | -29.79 | $7.78 | 61400 |
| 2024-05-01 | -62.50 | $7.63 | 17800 |
| 2024-04-30 | -73.08 | $7.59 | 48625 |
| 2024-04-29 | -57.69 | $7.67 | 21420 |
| 2024-04-26 | -69.23 | $7.61 | 5000 |
| 2024-04-25 | -76.27 | $7.59 | 44600 |
| 2024-04-24 | -67.21 | $7.65 | 66333 |
| 2024-04-23 | -68.85 | $7.64 | 35900 |
| 2024-04-22 | -73.77 | $7.61 | 15100 |
| 2024-04-19 | -83.61 | $7.55 | 45600 |
| 2024-04-18 | -93.44 | $7.49 | 32717 |
| 2024-04-17 | -93.44 | $7.49 | 66000 |
| 2024-04-16 | -100.00 | $7.60 | 28700 |
| 2024-04-15 | -75.00 | $7.73 | 145239 |
| 2024-04-12 | -86.36 | $7.68 | 58744 |
| 2024-04-11 | -70.45 | $7.75 | 65500 |
| 2024-04-10 | -84.09 | $7.69 | 118800 |
| 2024-04-09 | -80.00 | $7.82 | 142400 |
| 2024-04-08 | -70.00 | $7.85 | 51741 |
| 2024-04-05 | -60.00 | $7.88 | 32016 |
| 2024-04-04 | -80.00 | $7.82 | 79239 |
| 2024-04-03 | -56.67 | $7.89 | 62014 |
| 2024-04-02 | -76.67 | $7.83 | 71400 |
| 2024-04-01 | -63.33 | $7.87 | 41100 |
| 2024-03-28 | -26.67 | $7.98 | 33707 |
| 2024-03-27 | -10.00 | $8.03 | 43800 |
| 2024-03-26 | -10.81 | $8.00 | 56414 |
| 2024-03-25 | -16.22 | $7.98 | 40842 |
| 2024-03-22 | -13.16 | $7.99 | 13100 |
| 2024-03-21 | -34.21 | $7.91 | 32320 |
| 2024-03-20 | -38.46 | $7.89 | 84400 |
| 2024-03-19 | -37.50 | $7.89 | 68100 |
| 2024-03-18 | -29.55 | $7.91 | 47100 |
| 2024-03-15 | -33.33 | $7.88 | 17935 |
| 2024-03-14 | -43.75 | $7.83 | 60813 |
| 2024-03-13 | -50.00 | $7.80 | 34400 |
| 2024-03-12 | -33.33 | $7.88 | 26000 |
| 2024-03-11 | -37.50 | $7.86 | 67200 |
| 2024-03-08 | -20.83 | $7.94 | 27300 |
| 2024-03-07 | -11.36 | $7.95 | 20038 |
| 2024-03-06 | -9.30 | $7.95 | 39703 |
| 2024-03-05 | -18.42 | $7.87 | 61600 |
| 2024-03-04 | -12.82 | $7.89 | 73505 |
| 2024-03-01 | -2.56 | $7.93 | 76100 |
| 2024-02-29 | -15.63 | $7.82 | 27841 |
| 2024-02-28 | -20.00 | $7.71 | 11500 |
| 2024-02-27 | -21.74 | $7.70 | 14900 |
| 2024-02-26 | -30.43 | $7.68 | 16847 |
| 2024-02-23 | -26.09 | $7.69 | 38200 |
| 2024-02-22 | -26.09 | $7.69 | 70802 |
| 2024-02-21 | -43.48 | $7.65 | 32000 |
| 2024-02-20 | -47.83 | $7.64 | 21200 |
| 2024-02-16 | -65.22 | $7.60 | 48000 |
| 2024-02-15 | -28.00 | $7.68 | 73900 |
| 2024-02-14 | -28.00 | $7.68 | 19200 |
| 2024-02-13 | -56.00 | $7.61 | 35900 |
| 2024-02-12 | -44.44 | $7.65 | 35106 |
| 2024-02-09 | -43.75 | $7.68 | 15023 |
| 2024-02-08 | -32.56 | $7.68 | 14214 |
| 2024-02-07 | -18.60 | $7.74 | 16600 |
| 2024-02-06 | -34.88 | $7.67 | 39332 |
| 2024-02-05 | -46.51 | $7.62 | 49423 |
| 2024-02-02 | -37.21 | $7.66 | 57500 |
| 2024-02-01 | -20.93 | $7.73 | 28622 |
| 2024-01-31 | -55.81 | $7.58 | 31200 |
| 2024-01-30 | -67.44 | $7.53 | 55900 |
| 2024-01-29 | -58.14 | $7.57 | 96407 |
| 2024-01-26 | -65.12 | $7.54 | 14036 |
| 2024-01-25 | -55.81 | $7.58 | 35000 |
| 2024-01-24 | -63.64 | $7.54 | 46000 |
| 2024-01-23 | -61.36 | $7.55 | 52600 |
| 2024-01-22 | -30.61 | $7.67 | 34545 |
| 2024-01-19 | -43.10 | $7.57 | 47500 |
| 2024-01-18 | -35.00 | $7.61 | 33000 |
| 2024-01-17 | -46.67 | $7.54 | 18600 |
| 2024-01-16 | -28.33 | $7.65 | 39812 |
| 2024-01-12 | -5.00 | $7.79 | 179028 |
| 2024-01-11 | -8.33 | $7.66 | 62136 |
| 2024-01-10 | -18.75 | $7.61 | 22716 |
| 2024-01-09 | -41.67 | $7.50 | 170900 |
| 2024-01-08 | -25.00 | $7.58 | 83200 |
| 2024-01-05 | -39.58 | $7.51 | 31833 |
| 2024-01-04 | -41.67 | $7.50 | 27045 |
| 2024-01-03 | -39.58 | $7.51 | 5112 |
| 2024-01-02 | -29.17 | $7.56 | 20246 |
| 2023-12-29 | -22.92 | $7.59 | 22600 |
| 2023-12-28 | -25.00 | $7.58 | 53200 |
| 2023-12-27 | -35.14 | $7.46 | 52506 |
| 2023-12-26 | -36.59 | $7.44 | 28000 |
| 2023-12-22 | -44.19 | $7.40 | 44229 |
| 2023-12-21 | -48.89 | $7.37 | 46700 |
| 2023-12-20 | -75.56 | $7.25 | 29200 |
| 2023-12-19 | -59.57 | $7.31 | 66432 |
| 2023-12-18 | -63.83 | $7.29 | 117146 |
| 2023-12-15 | -7.84 | $7.55 | 42039 |
| 2023-12-14 | -15.69 | $7.50 | 31823 |
| 2023-12-13 | -5.56 | $7.55 | 44900 |
| 2023-12-12 | -11.11 | $7.44 | 32901 |
| 2023-12-11 | -7.41 | $7.45 | 12100 |
| 2023-12-08 | -11.11 | $7.43 | 58700 |
| 2023-12-07 | 0.00 | $7.49 | 43400 |
| 2023-12-06 | -2.08 | $7.36 | 41702 |
| 2023-12-05 | -10.87 | $7.30 | 21947 |
| 2023-12-04 | -13.04 | $7.29 | 22324 |
| 2023-12-01 | 0.00 | $7.35 | 19200 |
| 2023-11-30 | -7.32 | $7.27 | 14645 |
| 2023-11-29 | -4.08 | $7.28 | 44800 |
| 2023-11-28 | -4.44 | $7.21 | 50900 |
| 2023-11-27 | -10.64 | $7.18 | 50739 |
| 2023-11-24 | -9.80 | $7.18 | 29300 |
| 2023-11-22 | -7.14 | $7.19 | 95212 |
| 2023-11-21 | -14.55 | $7.14 | 25721 |
| 2023-11-20 | -10.91 | $7.16 | 63543 |
| 2023-11-17 | -5.56 | $7.15 | 98532 |
| 2023-11-16 | -12.96 | $7.11 | 21744 |
| 2023-11-15 | -20.37 | $7.07 | 43829 |
| 2023-11-14 | -12.96 | $7.11 | 28800 |
| 2023-11-13 | -35.19 | $6.99 | 12300 |
| 2023-11-10 | -33.33 | $7.00 | 13900 |
| 2023-11-09 | -46.30 | $6.93 | 20716 |
| 2023-11-08 | -51.85 | $6.90 | 53346 |
| 2023-11-07 | -29.63 | $7.02 | 24200 |
| 2023-11-06 | -24.07 | $7.05 | 41000 |
| 2023-11-03 | -3.85 | $7.14 | 39400 |
| 2023-11-02 | -21.15 | $7.05 | 29000 |
| 2023-11-01 | -50.00 | $6.90 | 45800 |
| 2023-10-31 | -55.77 | $6.87 | 80318 |
| 2023-10-30 | -65.38 | $6.82 | 53700 |
| 2023-10-27 | -80.77 | $6.74 | 100107 |
| 2023-10-26 | -92.73 | $6.68 | 33000 |
| 2023-10-25 | -83.33 | $6.74 | 53501 |
| 2023-10-24 | -80.65 | $6.76 | 48000 |
| 2023-10-23 | -85.48 | $6.73 | 25700 |
| 2023-10-20 | -96.30 | $6.74 | 44900 |
| 2023-10-19 | -100.00 | $6.81 | 117800 |
| 2023-10-18 | -96.15 | $6.83 | 16836 |
| 2023-10-17 | -90.00 | $6.87 | 38600 |
| 2023-10-16 | -83.08 | $6.92 | 131900 |
| 2023-10-13 | -75.38 | $6.97 | 48606 |
| 2023-10-12 | -60.00 | $7.07 | 24000 |
| 2023-10-11 | -60.87 | $7.08 | 40500 |
| 2023-10-10 | -65.22 | $7.05 | 17800 |
| 2023-10-09 | -72.46 | $7.00 | 6317 |
| 2023-10-06 | -72.46 | $7.00 | 49000 |
| 2023-10-05 | -75.36 | $6.98 | 15700 |
| 2023-10-04 | -92.75 | $6.86 | 34032 |
| 2023-10-03 | -93.33 | $6.94 | 58800 |
| 2023-10-02 | -86.79 | $7.04 | 108100 |
| 2023-09-29 | -100.00 | $7.11 | 33000 |
| 2023-09-28 | -81.58 | $7.19 | 56300 |
| 2023-09-27 | -73.68 | $7.22 | 5200 |
| 2023-09-26 | -92.11 | $7.15 | 60626 |
| 2023-09-25 | -91.43 | $7.18 | 101000 |
| 2023-09-22 | -85.19 | $7.27 | 32300 |
| 2023-09-21 | -83.33 | $7.25 | 40640 |
| 2023-09-20 | -53.33 | $7.34 | 22400 |
| 2023-09-19 | -17.95 | $7.43 | 10528 |
| 2023-09-18 | -25.64 | $7.40 | 27600 |
| 2023-09-15 | -35.00 | $7.36 | 41800 |
| 2023-09-14 | -20.00 | $7.42 | 96105 |
| 2023-09-13 | -20.51 | $7.41 | 4939 |
| 2023-09-12 | -23.08 | $7.40 | 18900 |
| 2023-09-11 | -28.21 | $7.38 | 21243 |
| 2023-09-08 | -33.33 | $7.36 | 28404 |
| 2023-09-07 | -15.38 | $7.43 | 17600 |
| 2023-09-06 | -13.16 | $7.43 | 12430 |
| 2023-09-05 | -7.89 | $7.45 | 15200 |
| 2023-09-01 | -7.89 | $7.45 | 20900 |
| 2023-08-31 | -3.33 | $7.39 | 26601 |
| 2023-08-30 | -40.00 | $7.28 | 6507 |
| 2023-08-29 | -33.33 | $7.30 | 13700 |
| 2023-08-28 | -57.58 | $7.24 | 42224 |
| 2023-08-25 | -54.76 | $7.29 | 21900 |
| 2023-08-24 | -73.81 | $7.21 | 11100 |
| 2023-08-23 | -64.29 | $7.25 | 14900 |
| 2023-08-22 | -90.48 | $7.14 | 24600 |
| 2023-08-21 | -92.86 | $7.13 | 7610 |
| 2023-08-18 | -92.86 | $7.13 | 11001 |
| 2023-08-17 | -94.74 | $7.16 | 44300 |
| 2023-08-16 | -97.22 | $7.17 | 13918 |
| 2023-08-15 | -94.44 | $7.18 | 87849 |
| 2023-08-14 | -96.77 | $7.22 | 4632 |
| 2023-08-11 | -74.19 | $7.29 | 2922 |
| 2023-08-10 | -70.97 | $7.30 | 15100 |
| 2023-08-09 | -67.74 | $7.31 | 7225 |
| 2023-08-08 | -90.32 | $7.24 | 121521 |
| 2023-08-07 | -61.29 | $7.33 | 80200 |
| 2023-08-04 | -83.87 | $7.26 | 32400 |
| 2023-08-03 | -78.13 | $7.27 | 21045 |
| 2023-08-02 | -55.81 | $7.28 | 52232 |
| 2023-08-01 | -39.53 | $7.35 | 53500 |
| 2023-07-31 | -16.28 | $7.45 | 48300 |
| 2023-07-28 | -2.56 | $7.47 | 18200 |
| 2023-07-27 | -2.86 | $7.43 | 18100 |
| 2023-07-26 | -7.89 | $7.40 | 22500 |
| 2023-07-25 | -18.42 | $7.36 | 14030 |
| 2023-07-24 | -28.95 | $7.32 | 17118 |
| 2023-07-21 | -34.21 | $7.30 | 36600 |
| 2023-07-20 | -40.00 | $7.29 | 47748 |
| 2023-07-19 | -36.17 | $7.35 | 40900 |
| 2023-07-18 | -34.04 | $7.36 | 30100 |
| 2023-07-17 | -58.18 | $7.28 | 9100 |
| 2023-07-14 | -60.00 | $7.27 | 15510 |
| 2023-07-13 | -41.82 | $7.37 | 20342 |
| 2023-07-12 | -58.18 | $7.28 | 47806 |
| 2023-07-11 | -61.82 | $7.26 | 37200 |
| 2023-07-10 | -63.64 | $7.25 | 10116 |
| 2023-07-07 | -61.82 | $7.26 | 49328 |
| 2023-07-06 | -85.45 | $7.13 | 44703 |
| 2023-07-05 | -78.18 | $7.17 | 35914 |
| 2023-07-03 | -69.09 | $7.22 | 27909 |
| 2023-06-30 | -72.73 | $7.20 | 19900 |
| 2023-06-29 | -81.82 | $7.15 | 29100 |
| 2023-06-28 | -83.64 | $7.14 | 203200 |
| 2023-06-27 | -64.71 | $7.27 | 47200 |
| 2023-06-26 | -66.67 | $7.26 | 34200 |
| 2023-06-23 | -66.67 | $7.26 | 21500 |
| 2023-06-22 | -41.18 | $7.39 | 34305 |
| 2023-06-21 | -25.49 | $7.47 | 28323 |
| 2023-06-20 | -35.29 | $7.42 | 23224 |
| 2023-06-16 | -27.45 | $7.46 | 33539 |
| 2023-06-15 | -6.00 | $7.56 | 55200 |
| 2023-06-14 | -27.08 | $7.44 | 38018 |
| 2023-06-13 | -6.25 | $7.54 | 125400 |
| 2023-06-12 | -22.50 | $7.40 | 47949 |
| 2023-06-09 | -27.03 | $7.36 | 17900 |
| 2023-06-08 | -59.46 | $7.24 | 32900 |
| 2023-06-07 | -70.27 | $7.20 | 28000 |
| 2023-06-06 | -28.57 | $7.34 | 41800 |
| 2023-06-05 | -38.30 | $7.28 | 26111 |
| 2023-06-02 | -36.17 | $7.29 | 38402 |
| 2023-06-01 | -48.00 | $7.22 | 143500 |
| 2023-05-31 | -64.81 | $7.11 | 8100 |
| 2023-05-30 | -38.98 | $7.23 | 25733 |
| 2023-05-26 | -33.90 | $7.26 | 71100 |
| 2023-05-25 | 0.00 | $7.46 | 117700 |
| 2023-05-24 | -37.25 | $7.19 | 29120 |
| 2023-05-23 | -41.18 | $7.17 | 96139 |
| 2023-05-22 | 0.00 | $7.38 | 119600 |
| 2023-05-19 | -2.56 | $7.25 | 81800 |
| 2023-05-18 | -17.95 | $7.19 | 74920 |
| 2023-05-17 | -2.63 | $7.24 | 185410 |
| 2023-05-16 | -3.03 | $7.19 | 58021 |
| 2023-05-15 | -6.06 | $7.18 | 27200 |
| 2023-05-12 | -9.38 | $7.16 | 17500 |
| 2023-05-11 | -7.14 | $7.13 | 5500 |
| 2023-05-10 | -10.71 | $7.12 | 23532 |
| 2023-05-09 | -6.90 | $7.13 | 51900 |
| 2023-05-08 | -19.35 | $7.04 | 67936 |
| 2023-05-05 | -2.94 | $7.09 | 45000 |
| 2023-05-04 | -25.93 | $6.96 | 51820 |
| 2023-05-03 | -18.52 | $6.98 | 86231 |
| 2023-05-02 | -55.56 | $6.88 | 23624 |
| 2023-05-01 | -22.22 | $6.97 | 49600 |
| 2023-04-28 | -25.93 | $6.96 | 45425 |
| 2023-04-27 | -3.70 | $7.02 | 30200 |
| 2023-04-26 | -37.04 | $6.93 | 29000 |
| 2023-04-25 | -29.17 | $6.93 | 31112 |
| 2023-04-24 | -16.67 | $6.96 | 29915 |
| 2023-04-21 | -4.17 | $6.99 | 39931 |
| 2023-04-20 | -26.09 | $6.93 | 4313 |
| 2023-04-19 | -37.93 | $6.88 | 9100 |
| 2023-04-18 | -13.33 | $6.95 | 19600 |
| 2023-04-17 | -20.00 | $6.93 | 13400 |
| 2023-04-14 | -30.00 | $6.90 | 14105 |
| 2023-04-13 | -2.86 | $6.98 | 18700 |
| 2023-04-12 | -23.68 | $6.89 | 12300 |
| 2023-04-11 | -39.47 | $6.83 | 25800 |
| 2023-04-10 | -50.00 | $6.79 | 4602 |
| 2023-04-06 | -59.26 | $6.82 | 27500 |
| 2023-04-05 | -51.85 | $6.86 | 143641 |
| 2023-04-04 | -33.33 | $6.96 | 15905 |
| 2023-04-03 | -35.19 | $6.95 | 4304 |
| 2023-03-31 | -42.59 | $6.91 | 11823 |
| 2023-03-30 | -51.85 | $6.86 | 17000 |
| 2023-03-29 | -53.70 | $6.85 | 26800 |
| 2023-03-28 | -53.70 | $6.85 | 53843 |
| 2023-03-27 | -55.56 | $6.84 | 10914 |
| 2023-03-24 | -57.41 | $6.83 | 25527 |
| 2023-03-23 | -64.81 | $6.79 | 6400 |
| 2023-03-22 | -77.78 | $6.72 | 171920 |
| 2023-03-21 | -77.78 | $6.72 | 110800 |
| 2023-03-20 | -68.52 | $6.77 | 192400 |
| 2023-03-17 | -81.48 | $6.70 | 15700 |
| 2023-03-16 | -70.37 | $6.76 | 208717 |
| 2023-03-15 | -98.15 | $6.61 | 41000 |
| 2023-03-14 | -76.60 | $6.78 | 47432 |
| 2023-03-13 | -61.70 | $6.85 | 50518 |
| 2023-03-10 | -36.17 | $6.97 | 103700 |
| 2023-03-09 | -9.09 | $6.97 | 43300 |
| 2023-03-08 | -18.18 | $6.94 | 5400 |
| 2023-03-07 | -45.45 | $6.85 | 64900 |
| 2023-03-06 | -51.52 | $6.83 | 33520 |
| 2023-03-03 | -33.33 | $6.89 | 41200 |
| 2023-03-02 | -63.64 | $6.79 | 18800 |
| 2023-03-01 | -63.64 | $6.79 | 9800 |
| 2023-02-28 | -69.70 | $6.77 | 10514 |
| 2023-02-27 | -66.67 | $6.78 | 27300 |
| 2023-02-24 | -90.91 | $6.70 | 10514 |
| 2023-02-23 | -84.62 | $6.78 | 37709 |
| 2023-02-22 | -84.62 | $6.78 | 9514 |
| 2023-02-21 | -92.31 | $6.76 | 17700 |
| 2023-02-17 | -84.00 | $6.79 | 5900 |
| 2023-02-16 | -76.00 | $6.81 | 6834 |
| 2023-02-15 | -70.37 | $6.81 | 13704 |
| 2023-02-14 | -81.48 | $6.78 | 18149 |
| 2023-02-13 | -62.96 | $6.83 | 15100 |
| 2023-02-10 | -23.53 | $6.92 | 56507 |
| 2023-02-09 | -20.00 | $6.92 | 26300 |
| 2023-02-08 | -25.49 | $6.87 | 26300 |
| 2023-02-07 | -20.75 | $6.89 | 50300 |
| 2023-02-06 | -43.40 | $6.77 | 19400 |
| 2023-02-03 | -20.00 | $6.88 | 25800 |
| 2023-02-02 | -6.56 | $6.96 | 42300 |
| 2023-02-01 | -6.56 | $6.96 | 22201 |
| 2023-01-31 | -11.48 | $6.93 | 14100 |
| 2023-01-30 | -29.51 | $6.82 | 65449 |
| 2023-01-27 | -22.95 | $6.86 | 36700 |
| 2023-01-26 | -11.48 | $6.93 | 12600 |
| 2023-01-25 | 0.00 | $6.97 | 14511 |
| 2023-01-24 | -12.96 | $6.86 | 14606 |
| 2023-01-23 | -24.07 | $6.80 | 40714 |
| 2023-01-20 | -18.52 | $6.83 | 23927 |
| 2023-01-19 | -25.00 | $6.79 | 22517 |
| 2023-01-18 | -22.41 | $6.80 | 36621 |
| 2023-01-17 | -12.28 | $6.85 | 121500 |
| 2023-01-13 | -6.67 | $6.77 | 23545 |
| 2023-01-12 | 0.00 | $6.71 | 25820 |
| 2023-01-11 | -34.29 | $6.58 | 17421 |
| 2023-01-10 | -57.14 | $6.50 | 12103 |
| 2023-01-09 | -57.14 | $6.50 | 49802 |
| 2023-01-06 | -54.29 | $6.51 | 8044 |
| 2023-01-05 | -88.57 | $6.39 | 11300 |
| 2023-01-04 | -60.00 | $6.49 | 30709 |
| 2023-01-03 | -54.29 | $6.51 | 65727 |
| 2022-12-30 | -62.86 | $6.48 | 75200 |
| 2022-12-29 | -62.86 | $6.48 | 103500 |
| 2022-12-28 | -77.14 | $6.43 | 70508 |
| 2022-12-27 | -77.14 | $6.43 | 68017 |
| 2022-12-23 | -71.43 | $6.45 | 31628 |
| 2022-12-22 | -71.05 | $6.43 | 42936 |
| 2022-12-21 | -43.48 | $6.50 | 61600 |
| 2022-12-20 | -55.10 | $6.43 | 96200 |
| 2022-12-19 | -66.67 | $6.36 | 207535 |
| 2022-12-16 | -54.90 | $6.42 | 38124 |
| 2022-12-15 | -56.86 | $6.41 | 52400 |
| 2022-12-14 | -25.00 | $6.56 | 48100 |
| 2022-12-13 | -30.51 | $6.52 | 125527 |
| 2022-12-12 | -35.48 | $6.48 | 55100 |
| 2022-12-09 | -32.26 | $6.50 | 27900 |
| 2022-12-08 | -25.64 | $6.50 | 22809 |
| 2022-12-07 | -21.98 | $6.50 | 23029 |
| 2022-12-06 | -27.47 | $6.45 | 57400 |
| 2022-12-05 | -34.78 | $6.38 | 47700 |
| 2022-12-02 | -9.59 | $6.44 | 42148 |
| 2022-12-01 | -3.95 | $6.48 | 38200 |
| 2022-11-30 | -1.32 | $6.48 | 64100 |
| 2022-11-29 | -10.67 | $6.40 | 23833 |
| 2022-11-28 | -11.76 | $6.38 | 75600 |
| 2022-11-25 | -8.43 | $6.39 | 31100 |
| 2022-11-23 | -2.78 | $6.33 | 50729 |
| 2022-11-22 | -1.49 | $6.29 | 19600 |
| 2022-11-21 | -16.42 | $6.19 | 30136 |
| 2022-11-18 | -1.43 | $6.29 | 17723 |
| 2022-11-17 | -4.00 | $6.27 | 16100 |
| 2022-11-16 | -8.00 | $6.24 | 128000 |
| 2022-11-15 | -5.88 | $6.19 | 85736 |
| 2022-11-14 | -14.06 | $6.10 | 68235 |
| 2022-11-11 | -6.25 | $6.15 | 64918 |
| 2022-11-10 | -3.70 | $6.07 | 31700 |
| 2022-11-09 | -31.43 | $5.79 | 38200 |
| 2022-11-08 | -5.71 | $5.88 | 17417 |
| 2022-11-07 | -36.59 | $5.81 | 49700 |
| 2022-11-04 | -28.57 | $5.85 | 15900 |
| 2022-11-03 | -45.24 | $5.78 | 89600 |
| 2022-11-02 | -57.14 | $5.73 | 51300 |
| 2022-11-01 | -50.00 | $5.76 | 74200 |
| 2022-10-31 | -68.89 | $5.69 | 90400 |
| 2022-10-28 | -51.11 | $5.77 | 67618 |
| 2022-10-27 | -55.56 | $5.75 | 39838 |
| 2022-10-26 | -48.89 | $5.78 | 28300 |
| 2022-10-25 | -60.00 | $5.73 | 73700 |
| 2022-10-24 | -75.56 | $5.66 | 102400 |
| 2022-10-21 | -55.56 | $5.75 | 247400 |
| 2022-10-20 | -92.68 | $5.62 | 159600 |
| 2022-10-19 | -91.30 | $5.63 | 278306 |
| 2022-10-18 | -95.45 | $5.66 | 104600 |
| 2022-10-17 | -95.24 | $5.68 | 153500 |
| 2022-10-14 | -100.00 | $5.67 | 31726 |
| 2022-10-13 | -74.42 | $5.80 | 84300 |
| 2022-10-12 | -90.24 | $5.81 | 20500 |
| 2022-10-11 | -70.45 | $5.90 | 22500 |
| 2022-10-10 | -65.91 | $5.92 | 36637 |
| 2022-10-07 | -56.82 | $5.96 | 14633 |
| 2022-10-06 | -65.91 | $5.92 | 17344 |
| 2022-10-05 | -65.91 | $5.92 | 25138 |
| 2022-10-04 | -52.27 | $5.98 | 59242 |
| 2022-10-03 | -77.55 | $5.88 | 57400 |
| 2022-09-30 | -82.00 | $5.86 | 24116 |
| 2022-09-29 | -96.00 | $5.79 | 46600 |
| 2022-09-28 | -89.47 | $5.86 | 130623 |
| 2022-09-27 | -98.25 | $5.81 | 120876 |
| 2022-09-26 | -93.22 | $5.87 | 36732 |
| 2022-09-23 | -98.31 | $5.89 | 77100 |
| 2022-09-22 | -85.96 | $6.01 | 117846 |
| 2022-09-21 | -85.96 | $6.01 | 8403 |
| 2022-09-20 | -87.93 | $6.00 | 9500 |
| 2022-09-19 | -75.86 | $6.07 | 51400 |
| 2022-09-16 | -80.65 | $6.05 | 53500 |
| 2022-09-15 | -77.14 | $6.09 | 18420 |
| 2022-09-14 | -65.71 | $6.17 | 34142 |
| 2022-09-13 | -83.78 | $6.05 | 25942 |
| 2022-09-12 | -69.23 | $6.17 | 29500 |
| 2022-09-09 | -69.23 | $6.17 | 23400 |
| 2022-09-08 | -88.46 | $6.02 | 29300 |
| 2022-09-07 | -94.37 | $6.04 | 31207 |
| 2022-09-06 | -95.16 | $6.12 | 31009 |
| 2022-09-02 | -95.83 | $6.25 | 18628 |
| 2022-09-01 | -97.92 | $6.24 | 30900 |
| 2022-08-31 | -88.64 | $6.32 | 22747 |
| 2022-08-30 | -93.18 | $6.30 | 157600 |
| 2022-08-29 | -93.94 | $6.40 | 199100 |
| 2022-08-26 | -97.30 | $6.39 | 21223 |
| 2022-08-25 | -70.27 | $6.49 | 29942 |
| 2022-08-24 | -83.78 | $6.44 | 17200 |
| 2022-08-23 | -89.19 | $6.42 | 19800 |
| 2022-08-22 | -94.59 | $6.40 | 94900 |
| 2022-08-19 | -78.79 | $6.49 | 11929 |
| 2022-08-18 | -51.52 | $6.58 | 2711 |
| 2022-08-17 | -54.55 | $6.57 | 40000 |
| 2022-08-16 | -22.86 | $6.67 | 5900 |
| 2022-08-15 | -10.87 | $6.70 | 19928 |
| 2022-08-12 | -19.61 | $6.65 | 321829 |
| 2022-08-11 | -41.51 | $6.53 | 33446 |
| 2022-08-10 | -41.51 | $6.53 | 45924 |
| 2022-08-09 | -62.26 | $6.42 | 15702 |
| 2022-08-08 | -50.94 | $6.48 | 21200 |
| 2022-08-05 | -52.83 | $6.47 | 21500 |
| 2022-08-04 | -41.51 | $6.53 | 44328 |
| 2022-08-03 | -39.62 | $6.54 | 3138 |
| 2022-08-02 | -32.08 | $6.58 | 9935 |
| 2022-08-01 | -11.11 | $6.69 | 10000 |
| 2022-07-29 | -9.30 | $6.60 | 6300 |
| 2022-07-28 | -21.95 | $6.53 | 47200 |
| 2022-07-27 | -19.51 | $6.54 | 65900 |
| 2022-07-26 | -46.34 | $6.43 | 83500 |
| 2022-07-25 | -19.51 | $6.54 | 13635 |
| 2022-07-22 | -26.83 | $6.51 | 39700 |
| 2022-07-21 | 0.00 | $6.54 | 17200 |
| 2022-07-20 | -4.00 | $6.42 | 7400 |
| 2022-07-19 | -28.00 | $6.36 | 241400 |
| 2022-07-18 | -68.00 | $6.26 | 23200 |
| 2022-07-15 | -68.00 | $6.26 | 53345 |
| 2022-07-14 | -68.00 | $6.26 | 27927 |
| 2022-07-13 | -50.00 | $6.31 | 13500 |
| 2022-07-12 | -54.55 | $6.33 | 21100 |
| 2022-07-11 | -60.61 | $6.31 | 17808 |
| 2022-07-08 | -56.52 | $6.38 | 16343 |
| 2022-07-07 | -50.00 | $6.41 | 40900 |
| 2022-07-06 | -67.39 | $6.33 | 22411 |
| 2022-07-05 | -76.60 | $6.29 | 11000 |
| 2022-07-01 | -68.09 | $6.33 | 20333 |
| 2022-06-30 | -70.83 | $6.32 | 6200 |
| 2022-06-29 | -58.33 | $6.38 | 3500 |
| 2022-06-28 | -60.42 | $6.37 | 25325 |
| 2022-06-27 | -72.92 | $6.31 | 44800 |
| 2022-06-24 | -52.08 | $6.41 | 19236 |
| 2022-06-23 | -89.58 | $6.23 | 9649 |
| 2022-06-22 | -91.67 | $6.22 | 14511 |
| 2022-06-21 | -97.78 | $6.22 | 33742 |
| 2022-06-17 | -73.33 | $6.33 | 12100 |
| 2022-06-16 | -93.33 | $6.24 | 29000 |
| 2022-06-15 | -91.18 | $6.35 | 19315 |
| 2022-06-14 | -88.24 | $6.36 | 22800 |
| 2022-06-13 | -89.19 | $6.36 | 60400 |
| 2022-06-10 | -68.75 | $6.47 | 12217 |
| 2022-06-09 | -44.74 | $6.52 | 18100 |
| 2022-06-08 | -31.58 | $6.57 | 26200 |
| 2022-06-07 | -34.21 | $6.56 | 15804 |
| 2022-06-06 | -23.68 | $6.60 | 12900 |
| 2022-06-03 | -28.95 | $6.58 | 21745 |
| 2022-06-02 | -18.42 | $6.62 | 57300 |
| 2022-06-01 | -25.64 | $6.60 | 19700 |
| 2022-05-31 | -51.28 | $6.50 | 46400 |
| 2022-05-27 | -51.11 | $6.53 | 32000 |
| 2022-05-26 | -65.96 | $6.47 | 53200 |
| 2022-05-25 | -68.09 | $6.46 | 34100 |
| 2022-05-24 | -72.34 | $6.44 | 36422 |
| 2022-05-23 | -55.32 | $6.52 | 19242 |
| 2022-05-20 | -68.09 | $6.46 | 24600 |
| 2022-05-19 | -57.45 | $6.51 | 36729 |
| 2022-05-18 | -84.21 | $6.40 | 60600 |
| 2022-05-17 | -66.67 | $6.50 | 26405 |
| 2022-05-16 | -64.91 | $6.51 | 20710 |
| 2022-05-13 | -57.89 | $6.55 | 15403 |
| 2022-05-12 | -71.93 | $6.47 | 153335 |
| 2022-05-11 | -93.75 | $6.43 | 44200 |
| 2022-05-10 | -91.67 | $6.44 | 15525 |
| 2022-05-09 | -97.87 | $6.43 | 41900 |
| 2022-05-06 | -88.37 | $6.53 | 75336 |
| 2022-05-05 | -97.92 | $6.50 | 145000 |
| 2022-05-04 | -64.15 | $6.70 | 65923 |
| 2022-05-03 | -93.55 | $6.58 | 67606 |
| 2022-05-02 | -86.76 | $6.63 | 156500 |
| 2022-04-29 | -75.00 | $6.71 | 49700 |
| 2022-04-28 | -69.01 | $6.76 | 90318 |
| 2022-04-27 | -87.32 | $6.63 | 92400 |
| 2022-04-26 | -92.31 | $6.60 | 47300 |
| 2022-04-25 | -84.62 | $6.66 | 38200 |
| 2022-04-22 | -92.41 | $6.60 | 71934 |
| 2022-04-21 | -88.06 | $6.77 | 71500 |
| 2022-04-20 | -83.58 | $6.80 | 35500 |
| 2022-04-19 | -94.03 | $6.73 | 75400 |
| 2022-04-18 | -92.86 | $6.77 | 33339 |
| 2022-04-14 | -87.14 | $6.81 | 67726 |
| 2022-04-13 | -90.00 | $6.79 | 52034 |
| 2022-04-12 | -94.29 | $6.76 | 70700 |
| 2022-04-11 | -98.41 | $6.80 | 30800 |
| 2022-04-08 | -94.74 | $6.88 | 55009 |
| 2022-04-07 | -94.00 | $6.95 | 21000 |
| 2022-04-06 | -91.84 | $6.97 | 79913 |
| 2022-04-05 | -97.30 | $7.06 | 80312 |
| 2022-04-04 | -62.16 | $7.19 | 31313 |
| 2022-04-01 | -72.97 | $7.15 | 45930 |
| 2022-03-31 | -78.85 | $7.16 | 110124 |
| 2022-03-30 | -77.78 | $7.17 | 122220 |
| 2022-03-29 | -63.93 | $7.27 | 66007 |
| 2022-03-28 | -75.41 | $7.20 | 65418 |
| 2022-03-25 | -62.30 | $7.28 | 52900 |
| 2022-03-24 | -51.61 | $7.35 | 39108 |
| 2022-03-23 | -64.52 | $7.27 | 33300 |
| 2022-03-22 | -54.84 | $7.33 | 45740 |
| 2022-03-21 | -56.92 | $7.33 | 72529 |
| 2022-03-18 | -53.52 | $7.38 | 36446 |
| 2022-03-17 | -65.79 | $7.31 | 89300 |
| 2022-03-16 | -71.05 | $7.27 | 164900 |
| 2022-03-15 | -77.63 | $7.22 | 15208 |
| 2022-03-14 | -96.05 | $7.08 | 73200 |
| 2022-03-11 | -92.65 | $7.19 | 75000 |
| 2022-03-10 | -85.29 | $7.24 | 37000 |
| 2022-03-09 | -77.46 | $7.30 | 76639 |
| 2022-03-08 | -85.92 | $7.24 | 168727 |
| 2022-03-07 | -84.29 | $7.26 | 199700 |
| 2022-03-04 | -95.12 | $7.46 | 63900 |
| 2022-03-03 | -78.38 | $7.56 | 56000 |
| 2022-03-02 | -56.76 | $7.64 | 37800 |
| 2022-03-01 | -67.57 | $7.60 | 47444 |
| 2022-02-28 | -59.46 | $7.63 | 40623 |
| 2022-02-25 | -46.67 | $7.64 | 30444 |
| 2022-02-24 | -68.89 | $7.54 | 51400 |
| 2022-02-23 | -60.00 | $7.58 | 13912 |
| 2022-02-22 | -51.11 | $7.62 | 46200 |
| 2022-02-18 | -26.67 | $7.73 | 96126 |
| 2022-02-17 | -28.89 | $7.72 | 33047 |
| 2022-02-16 | -31.11 | $7.71 | 42230 |
| 2022-02-15 | -38.18 | $7.74 | 42900 |
| 2022-02-14 | -45.45 | $7.70 | 79200 |
| 2022-02-11 | -42.11 | $7.73 | 71300 |
| 2022-02-10 | -55.88 | $7.70 | 72627 |
| 2022-02-09 | -38.24 | $7.82 | 36509 |
| 2022-02-08 | -45.59 | $7.77 | 22400 |
| 2022-02-07 | -50.00 | $7.74 | 34611 |
| 2022-02-04 | -45.59 | $7.77 | 79500 |
| 2022-02-03 | -61.76 | $7.66 | 59824 |
| 2022-02-02 | -41.18 | $7.80 | 90213 |
| 2022-02-01 | -67.65 | $7.62 | 26900 |
| 2022-01-31 | -66.18 | $7.63 | 18900 |
| 2022-01-28 | -86.76 | $7.49 | 48400 |
| 2022-01-27 | -90.77 | $7.49 | 89300 |
| 2022-01-26 | -84.62 | $7.53 | 83400 |
| 2022-01-25 | -80.00 | $7.56 | 84644 |
| 2022-01-24 | -84.62 | $7.53 | 179031 |
| 2022-01-21 | -92.73 | $7.57 | 147347 |
| 2022-01-20 | -87.27 | $7.60 | 196437 |
| 2022-01-19 | -97.96 | $7.60 | 314300 |
| 2022-01-18 | -86.84 | $7.75 | 112800 |
| 2022-01-14 | -50.00 | $7.89 | 171500 |
| 2022-01-13 | -21.05 | $8.00 | 48639 |
| 2022-01-12 | -52.05 | $8.05 | 38200 |
| 2022-01-11 | -63.01 | $7.97 | 57245 |
| 2022-01-10 | -75.34 | $7.88 | 19919 |
| 2022-01-07 | -76.71 | $7.87 | 23230 |
| 2022-01-06 | -73.97 | $7.89 | 71900 |
| 2022-01-05 | -68.49 | $7.93 | 29522 |
| 2022-01-04 | -64.38 | $7.96 | 74400 |
| 2022-01-03 | -75.34 | $7.88 | 31826 |
| 2021-12-31 | -76.71 | $7.87 | 174740 |
| 2021-12-30 | -69.86 | $7.92 | 46200 |
| 2021-12-29 | -68.49 | $7.93 | 109800 |
| 2021-12-28 | -72.60 | $7.90 | 105000 |
| 2021-12-27 | -75.34 | $7.88 | 32300 |
| 2021-12-23 | -71.23 | $7.91 | 54200 |
| 2021-12-22 | -82.19 | $7.83 | 23900 |
| 2021-12-21 | -92.00 | $7.76 | 79400 |
| 2021-12-20 | -91.40 | $7.78 | 35400 |
| 2021-12-17 | -95.35 | $7.81 | 57026 |
| 2021-12-16 | -93.02 | $7.83 | 91247 |
| 2021-12-15 | -37.88 | $8.38 | 116214 |
| 2021-12-14 | -57.14 | $8.27 | 90000 |
| 2021-12-13 | -67.12 | $8.21 | 126400 |
| 2021-12-10 | -58.90 | $8.27 | 47820 |
| 2021-12-09 | -61.33 | $8.26 | 59824 |
| 2021-12-08 | -51.28 | $8.35 | 21600 |
| 2021-12-07 | -58.33 | $8.32 | 27500 |
| 2021-12-06 | -80.46 | $8.14 | 58547 |
| 2021-12-03 | -86.81 | $8.09 | 294920 |
| 2021-12-02 | -91.21 | $8.05 | 87200 |
| 2021-12-01 | -96.81 | $8.00 | 89320 |
| 2021-11-30 | -95.74 | $8.01 | 98000 |
| 2021-11-29 | -94.12 | $8.11 | 38500 |
| 2021-11-26 | -98.82 | $8.07 | 111400 |
| 2021-11-24 | -97.01 | $8.26 | 139000 |
| 2021-11-23 | -96.30 | $8.39 | 88415 |
| 2021-11-22 | -100.00 | $8.46 | 52311 |
| 2021-11-19 | -98.04 | $8.50 | 70700 |
| 2021-11-18 | -98.00 | $8.51 | 36342 |
| 2021-11-17 | -92.00 | $8.54 | 61324 |
| 2021-11-16 | -92.50 | $8.63 | 16400 |
| 2021-11-15 | -85.00 | $8.66 | 22034 |
| 2021-11-12 | -80.00 | $8.68 | 57600 |
| 2021-11-11 | -92.98 | $8.64 | 31500 |
| 2021-11-10 | -94.00 | $8.70 | 36200 |
| 2021-11-09 | -95.45 | $8.75 | 22300 |
| 2021-11-08 | -79.55 | $8.82 | 22746 |
| 2021-11-05 | -72.73 | $8.85 | 25100 |
| 2021-11-04 | -70.45 | $8.86 | 26300 |
| 2021-11-03 | -77.27 | $8.83 | 9734 |
| 2021-11-02 | -77.27 | $8.83 | 32945 |
| 2021-11-01 | -65.91 | $8.88 | 29237 |
| 2021-10-29 | -81.82 | $8.81 | 47300 |
| 2021-10-28 | -72.73 | $8.85 | 26200 |
| 2021-10-27 | -88.64 | $8.78 | 31000 |
| 2021-10-26 | -89.13 | $8.80 | 32400 |
| 2021-10-25 | -89.13 | $8.80 | 42523 |
| 2021-10-22 | -87.88 | $8.83 | 17734 |
| 2021-10-21 | -100.00 | $8.75 | 89736 |
| 2021-10-20 | -86.57 | $8.86 | 18500 |
| 2021-10-19 | -82.19 | $8.90 | 24800 |
| 2021-10-18 | -89.04 | $8.85 | 52200 |
| 2021-10-15 | -80.82 | $8.91 | 25600 |
| 2021-10-14 | -83.56 | $8.89 | 26230 |
| 2021-10-13 | -93.83 | $8.82 | 32400 |
| 2021-10-12 | -85.71 | $8.89 | 65131 |
| 2021-10-11 | -72.94 | $9.00 | 41800 |
| 2021-10-08 | -80.00 | $8.94 | 30700 |
| 2021-10-07 | -75.29 | $8.98 | 7000 |
| 2021-10-06 | -85.88 | $8.89 | 47320 |
| 2021-10-05 | -84.21 | $8.98 | 35618 |
| 2021-10-04 | -100.00 | $8.86 | 51200 |
| 2021-10-01 | -90.77 | $9.03 | 13100 |
| 2021-09-30 | -95.00 | $9.05 | 31739 |
| 2021-09-29 | -98.08 | $9.11 | 54300 |
| 2021-09-28 | -96.15 | $9.12 | 36602 |
| 2021-09-27 | -62.96 | $9.28 | 56700 |
| 2021-09-24 | -53.45 | $9.31 | 47400 |
| 2021-09-23 | -35.48 | $9.40 | 15147 |
| 2021-09-22 | -39.68 | $9.37 | 54600 |
| 2021-09-21 | -26.98 | $9.45 | 61730 |
| 2021-09-20 | -38.03 | $9.35 | 61300 |
| 2021-09-17 | -18.92 | $9.48 | 34645 |
| 2021-09-16 | -5.41 | $9.58 | 22913 |
| 2021-09-15 | -1.35 | $9.61 | 49946 |
| 2021-09-14 | -10.81 | $9.54 | 10900 |
| 2021-09-13 | 0.00 | $9.62 | 47308 |
| 2021-09-10 | -13.89 | $9.50 | 20445 |
| 2021-09-09 | 0.00 | $9.51 | 38900 |
| 2021-09-08 | -12.90 | $9.42 | 28900 |
| 2021-09-07 | 0.00 | $9.49 | 36438 |
| 2021-09-03 | -10.34 | $9.39 | 63513 |
| 2021-09-02 | -12.20 | $9.23 | 11600 |
| 2021-09-01 | -12.20 | $9.23 | 18800 |
| 2021-08-31 | -3.33 | $9.16 | 20600 |
| 2021-08-30 | -3.57 | $9.14 | 30736 |
| 2021-08-27 | -16.67 | $9.07 | 5618 |
| 2021-08-26 | -26.92 | $9.04 | 19700 |
| 2021-08-25 | -26.67 | $9.03 | 24942 |
| 2021-08-24 | -6.67 | $9.09 | 19632 |
| 2021-08-23 | -37.14 | $8.98 | 13548 |
| 2021-08-20 | -62.86 | $8.89 | 12245 |
| 2021-08-19 | -51.43 | $8.93 | 4905 |
| 2021-08-18 | -37.14 | $8.98 | 7543 |
| 2021-08-17 | -41.46 | $8.94 | 23817 |
| 2021-08-16 | -21.95 | $9.02 | 20000 |
| 2021-08-13 | -7.32 | $9.08 | 22400 |
| 2021-08-12 | -24.39 | $9.01 | 24400 |
| 2021-08-11 | -19.51 | $9.03 | 21529 |
| 2021-08-10 | -34.15 | $8.97 | 19900 |
| 2021-08-09 | -51.22 | $8.90 | 15107 |
| 2021-08-06 | -48.78 | $8.91 | 39000 |
| 2021-08-05 | -24.39 | $9.01 | 12015 |
| 2021-08-04 | -31.71 | $8.98 | 26939 |
| 2021-08-03 | -12.20 | $9.06 | 62820 |
| 2021-08-02 | -24.32 | $8.98 | 24900 |
| 2021-07-30 | -56.76 | $8.86 | 15612 |
| 2021-07-29 | -48.65 | $8.89 | 15400 |
| 2021-07-28 | -40.54 | $8.92 | 31100 |
| 2021-07-27 | -65.79 | $8.83 | 136029 |
| 2021-07-26 | -68.42 | $8.82 | 53023 |
| 2021-07-23 | -50.00 | $8.91 | 12900 |
| 2021-07-22 | -54.76 | $8.89 | 29042 |
| 2021-07-21 | -54.76 | $8.89 | 30135 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.65
2026-07-17
Close Price
$11.22
Vol: 71408Average Directional Index - Detailed Analysis
Minimum
9.23
Average
22.05
Maximum
62.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.65 | $11.22 | 71408 |
| 2026-07-16 | 10.30 | $11.45 | 159623 |
| 2026-07-15 | 10.51 | $11.56 | 75600 |
| 2026-07-14 | 10.96 | $11.65 | 70226 |
| 2026-07-13 | 11.18 | $11.65 | 78400 |
| 2026-07-10 | 11.58 | $11.73 | 20300 |
| 2026-07-09 | 11.79 | $11.73 | 12423 |
| 2026-07-08 | 12.17 | $11.75 | 44300 |
| 2026-07-07 | 12.58 | $11.72 | 77633 |
| 2026-07-06 | 12.64 | $11.96 | 58840 |
| 2026-07-02 | 12.48 | $11.68 | 102035 |
| 2026-07-01 | 12.61 | $11.75 | 38200 |
| 2026-06-30 | 12.59 | $11.78 | 109322 |
| 2026-06-29 | 12.84 | $11.85 | 88900 |
| 2026-06-26 | 13.10 | $11.47 | 48300 |
| 2026-06-25 | 13.38 | $11.65 | 90100 |
| 2026-06-24 | 13.34 | $11.52 | 59400 |
| 2026-06-23 | 13.94 | $11.53 | 89208 |
| 2026-06-22 | 14.49 | $11.89 | 80200 |
| 2026-06-18 | 14.00 | $11.85 | 255400 |
| 2026-06-17 | 13.61 | $11.62 | 45100 |
| 2026-06-16 | 13.74 | $11.59 | 41100 |
| 2026-06-15 | 13.88 | $11.64 | 41709 |
| 2026-06-12 | 14.18 | $11.52 | 53700 |
| 2026-06-11 | 14.84 | $11.51 | 217906 |
| 2026-06-10 | 15.53 | $11.34 | 37200 |
| 2026-06-09 | 16.00 | $11.38 | 73900 |
| 2026-06-08 | 16.49 | $11.40 | 131300 |
| 2026-06-05 | 17.30 | $11.43 | 86100 |
| 2026-06-04 | 18.15 | $11.57 | 128924 |
| 2026-06-03 | 18.38 | $11.66 | 35053 |
| 2026-06-02 | 18.40 | $11.70 | 38400 |
| 2026-06-01 | 18.22 | $11.83 | 74915 |
| 2026-05-29 | 17.81 | $11.80 | 64700 |
| 2026-05-28 | 17.43 | $11.65 | 118500 |
| 2026-05-27 | 17.48 | $11.55 | 40100 |
| 2026-05-26 | 17.43 | $11.75 | 31400 |
| 2026-05-22 | 17.13 | $11.50 | 47004 |
| 2026-05-21 | 17.10 | $11.54 | 14203 |
| 2026-05-20 | 17.26 | $11.47 | 32748 |
| 2026-05-19 | 17.51 | $11.34 | 64900 |
| 2026-05-18 | 17.94 | $11.45 | 50237 |
| 2026-05-15 | 18.25 | $11.64 | 35200 |
| 2026-05-14 | 17.98 | $11.72 | 28400 |
| 2026-05-13 | 17.34 | $11.78 | 42815 |
| 2026-05-12 | 16.56 | $11.73 | 78000 |
| 2026-05-11 | 15.74 | $11.88 | 52025 |
| 2026-05-08 | 14.84 | $11.72 | 72449 |
| 2026-05-07 | 14.19 | $11.60 | 105100 |
| 2026-05-06 | 13.79 | $11.55 | 37700 |
| 2026-05-05 | 13.50 | $11.36 | 26974 |
| 2026-05-04 | 13.58 | $11.24 | 86319 |
| 2026-05-01 | 13.78 | $11.24 | 64902 |
| 2026-04-30 | 14.05 | $11.32 | 180982 |
| 2026-04-29 | 14.32 | $11.03 | 143125 |
| 2026-04-28 | 15.03 | $10.99 | 103033 |
| 2026-04-27 | 15.73 | $11.01 | 60100 |
| 2026-04-24 | 16.47 | $10.98 | 60400 |
| 2026-04-23 | 16.92 | $10.93 | 50600 |
| 2026-04-22 | 17.40 | $11.14 | 58700 |
| 2026-04-21 | 18.26 | $11.04 | 70138 |
| 2026-04-20 | 19.17 | $11.16 | 154307 |
| 2026-04-17 | 20.04 | $11.24 | 156900 |
| 2026-04-16 | 20.96 | $11.11 | 179117 |
| 2026-04-15 | 21.93 | $10.96 | 451400 |
| 2026-04-14 | 22.81 | $11.13 | 133623 |
| 2026-04-13 | 23.89 | $11.00 | 180400 |
| 2026-04-10 | 24.79 | $11.00 | 223532 |
| 2026-04-09 | 25.81 | $10.94 | 186901 |
| 2026-04-08 | 26.77 | $11.19 | 211903 |
| 2026-04-07 | 28.16 | $10.88 | 117600 |
| 2026-04-06 | 28.87 | $10.90 | 80700 |
| 2026-04-02 | 29.76 | $11.01 | 89117 |
| 2026-04-01 | 30.62 | $11.09 | 96115 |
| 2026-03-31 | 31.72 | $10.90 | 131400 |
| 2026-03-30 | 32.32 | $10.65 | 126502 |
| 2026-03-27 | 32.56 | $10.61 | 71320 |
| 2026-03-26 | 32.74 | $10.61 | 73211 |
| 2026-03-25 | 33.11 | $10.80 | 36800 |
| 2026-03-24 | 33.73 | $10.56 | 87200 |
| 2026-03-23 | 33.71 | $10.69 | 56600 |
| 2026-03-20 | 33.82 | $10.46 | 172600 |
| 2026-03-19 | 33.17 | $10.57 | 313326 |
| 2026-03-18 | 32.49 | $10.94 | 87204 |
| 2026-03-17 | 32.23 | $10.87 | 22000 |
| 2026-03-16 | 31.62 | $10.86 | 129910 |
| 2026-03-13 | 31.00 | $10.74 | 114633 |
| 2026-03-12 | 30.35 | $10.95 | 61013 |
| 2026-03-11 | 29.88 | $11.14 | 87400 |
| 2026-03-10 | 29.56 | $11.23 | 52800 |
| 2026-03-09 | 29.28 | $11.14 | 186732 |
| 2026-03-06 | 28.57 | $11.11 | 102700 |
| 2026-03-05 | 28.46 | $11.18 | 139874 |
| 2026-03-04 | 28.36 | $11.81 | 114924 |
| 2026-03-03 | 29.21 | $11.69 | 133000 |
| 2026-03-02 | 30.10 | $12.15 | 112600 |
| 2026-02-27 | 30.76 | $12.37 | 66100 |
| 2026-02-26 | 30.66 | $12.44 | 231300 |
| 2026-02-25 | 30.54 | $12.43 | 157500 |
| 2026-02-24 | 30.08 | $12.53 | 171238 |
| 2026-02-23 | 29.29 | $12.74 | 126117 |
| 2026-02-20 | 28.45 | $12.36 | 100840 |
| 2026-02-19 | 27.93 | $12.15 | 76416 |
| 2026-02-18 | 27.65 | $12.21 | 152400 |
| 2026-02-17 | 27.57 | $12.06 | 82226 |
| 2026-02-13 | 27.84 | $12.29 | 457219 |
| 2026-02-12 | 27.83 | $11.98 | 110512 |
| 2026-02-11 | 27.92 | $12.11 | 106000 |
| 2026-02-10 | 27.21 | $11.98 | 290906 |
| 2026-02-09 | 26.84 | $11.82 | 114413 |
| 2026-02-06 | 26.81 | $11.65 | 34900 |
| 2026-02-05 | 26.87 | $11.43 | 64600 |
| 2026-02-04 | 27.31 | $11.54 | 74831 |
| 2026-02-03 | 27.35 | $11.47 | 31600 |
| 2026-02-02 | 27.74 | $11.37 | 204236 |
| 2026-01-30 | 28.28 | $11.46 | 64916 |
| 2026-01-29 | 28.84 | $11.40 | 68100 |
| 2026-01-28 | 29.43 | $11.55 | 48816 |
| 2026-01-27 | 29.05 | $11.67 | 67300 |
| 2026-01-26 | 28.09 | $11.58 | 159327 |
| 2026-01-23 | 27.23 | $11.42 | 111900 |
| 2026-01-22 | 26.77 | $11.37 | 62334 |
| 2026-01-21 | 26.50 | $11.27 | 45100 |
| 2026-01-20 | 26.42 | $11.14 | 75900 |
| 2026-01-16 | 26.52 | $11.31 | 89600 |
| 2026-01-15 | 25.77 | $11.28 | 51622 |
| 2026-01-14 | 25.12 | $11.28 | 251200 |
| 2026-01-13 | 24.44 | $11.20 | 98300 |
| 2026-01-12 | 23.80 | $11.29 | 131181 |
| 2026-01-09 | 22.54 | $11.16 | 132100 |
| 2026-01-08 | 21.55 | $11.08 | 54904 |
| 2026-01-07 | 20.64 | $11.16 | 46700 |
| 2026-01-06 | 19.43 | $11.14 | 90917 |
| 2026-01-05 | 18.40 | $11.17 | 102521 |
| 2026-01-02 | 17.30 | $11.09 | 90400 |
| 2025-12-31 | 16.17 | $11.08 | 118120 |
| 2025-12-30 | 15.30 | $11.02 | 76749 |
| 2025-12-29 | 14.38 | $10.95 | 58908 |
| 2025-12-26 | 13.60 | $10.83 | 18000 |
| 2025-12-24 | 13.27 | $10.86 | 63736 |
| 2025-12-23 | 12.92 | $10.84 | 33800 |
| 2025-12-22 | 12.79 | $10.73 | 26000 |
| 2025-12-19 | 12.68 | $10.80 | 32507 |
| 2025-12-18 | 12.10 | $10.79 | 42500 |
| 2025-12-17 | 11.50 | $10.53 | 16429 |
| 2025-12-16 | 11.70 | $10.63 | 17700 |
| 2025-12-15 | 11.82 | $10.73 | 53335 |
| 2025-12-12 | 11.57 | $10.56 | 83206 |
| 2025-12-11 | 12.12 | $10.55 | 76000 |
| 2025-12-10 | 12.69 | $10.58 | 29234 |
| 2025-12-09 | 13.11 | $10.64 | 26843 |
| 2025-12-08 | 13.27 | $10.58 | 21300 |
| 2025-12-05 | 13.64 | $10.64 | 20100 |
| 2025-12-04 | 13.84 | $10.59 | 125700 |
| 2025-12-03 | 14.06 | $10.57 | 17600 |
| 2025-12-02 | 14.24 | $10.60 | 10435 |
| 2025-12-01 | 14.26 | $10.61 | 35800 |
| 2025-11-28 | 14.14 | $10.76 | 44100 |
| 2025-11-26 | 13.90 | $10.66 | 29130 |
| 2025-11-25 | 13.91 | $10.38 | 53336 |
| 2025-11-24 | 14.31 | $10.38 | 19203 |
| 2025-11-21 | 14.60 | $10.24 | 34900 |
| 2025-11-20 | 14.32 | $10.16 | 53518 |
| 2025-11-19 | 14.03 | $10.25 | 126848 |
| 2025-11-18 | 13.92 | $10.24 | 61006 |
| 2025-11-17 | 13.81 | $10.36 | 45108 |
| 2025-11-14 | 14.18 | $10.47 | 17800 |
| 2025-11-13 | 14.58 | $10.47 | 75100 |
| 2025-11-12 | 15.34 | $10.46 | 18810 |
| 2025-11-11 | 16.05 | $10.36 | 32539 |
| 2025-11-10 | 16.53 | $10.35 | 36247 |
| 2025-11-07 | 16.96 | $10.27 | 20706 |
| 2025-11-06 | 17.16 | $10.25 | 321407 |
| 2025-11-05 | 17.43 | $10.28 | 69600 |
| 2025-11-04 | 17.72 | $10.29 | 54043 |
| 2025-11-03 | 17.88 | $10.33 | 54200 |
| 2025-10-31 | 18.33 | $10.36 | 51812 |
| 2025-10-30 | 18.70 | $10.29 | 68407 |
| 2025-10-29 | 18.95 | $10.28 | 92609 |
| 2025-10-28 | 19.37 | $10.48 | 116417 |
| 2025-10-27 | 20.15 | $10.58 | 82422 |
| 2025-10-24 | 20.91 | $10.48 | 47332 |
| 2025-10-23 | 21.92 | $10.47 | 63900 |
| 2025-10-22 | 22.99 | $10.35 | 127843 |
| 2025-10-21 | 23.94 | $10.42 | 139200 |
| 2025-10-20 | 24.96 | $10.55 | 73538 |
| 2025-10-17 | 26.03 | $10.32 | 19300 |
| 2025-10-16 | 26.65 | $10.31 | 145100 |
| 2025-10-15 | 27.31 | $10.19 | 21500 |
| 2025-10-14 | 27.72 | $10.14 | 72633 |
| 2025-10-13 | 27.88 | $10.27 | 55609 |
| 2025-10-10 | 28.05 | $9.96 | 54100 |
| 2025-10-09 | 28.23 | $10.49 | 34400 |
| 2025-10-08 | 29.60 | $10.59 | 31349 |
| 2025-10-07 | 30.46 | $10.62 | 29800 |
| 2025-10-06 | 31.18 | $10.78 | 115731 |
| 2025-10-03 | 31.13 | $10.74 | 30400 |
| 2025-10-02 | 31.56 | $10.63 | 36537 |
| 2025-10-01 | 32.33 | $10.57 | 10400 |
| 2025-09-30 | 32.93 | $10.54 | 29700 |
| 2025-09-29 | 34.16 | $10.54 | 78700 |
| 2025-09-26 | 35.46 | $10.60 | 29123 |
| 2025-09-25 | 36.51 | $10.57 | 28640 |
| 2025-09-24 | 38.00 | $10.66 | 7708 |
| 2025-09-23 | 39.12 | $10.72 | 14517 |
| 2025-09-22 | 39.93 | $10.80 | 22113 |
| 2025-09-19 | 40.46 | $10.72 | 24111 |
| 2025-09-18 | 41.02 | $10.86 | 18600 |
| 2025-09-17 | 40.72 | $10.86 | 59448 |
| 2025-09-16 | 40.40 | $10.85 | 15301 |
| 2025-09-15 | 40.26 | $10.84 | 51000 |
| 2025-09-12 | 39.89 | $10.87 | 33210 |
| 2025-09-11 | 39.14 | $10.94 | 66300 |
| 2025-09-10 | 38.35 | $10.83 | 58100 |
| 2025-09-09 | 37.77 | $10.82 | 30300 |
| 2025-09-08 | 37.16 | $10.89 | 95411 |
| 2025-09-05 | 36.51 | $10.73 | 73087 |
| 2025-09-04 | 36.15 | $10.70 | 41600 |
| 2025-09-03 | 35.76 | $10.74 | 48821 |
| 2025-09-02 | 35.35 | $10.75 | 81645 |
| 2025-08-29 | 34.92 | $10.71 | 59120 |
| 2025-08-28 | 34.60 | $10.68 | 51500 |
| 2025-08-27 | 34.44 | $10.42 | 118800 |
| 2025-08-26 | 34.82 | $10.41 | 30018 |
| 2025-08-25 | 34.64 | $10.45 | 31624 |
| 2025-08-22 | 34.25 | $10.51 | 63305 |
| 2025-08-21 | 33.85 | $10.33 | 20900 |
| 2025-08-20 | 33.74 | $10.42 | 34510 |
| 2025-08-19 | 33.62 | $10.39 | 49636 |
| 2025-08-18 | 32.97 | $10.50 | 33100 |
| 2025-08-15 | 31.96 | $10.43 | 73400 |
| 2025-08-14 | 30.91 | $10.36 | 89100 |
| 2025-08-13 | 29.99 | $10.48 | 124300 |
| 2025-08-12 | 28.73 | $10.47 | 89636 |
| 2025-08-11 | 27.40 | $10.42 | 77613 |
| 2025-08-08 | 25.99 | $10.41 | 205232 |
| 2025-08-07 | 24.64 | $10.25 | 68838 |
| 2025-08-06 | 23.56 | $10.14 | 77600 |
| 2025-08-05 | 22.53 | $9.97 | 66400 |
| 2025-08-04 | 22.10 | $9.86 | 105000 |
| 2025-08-01 | 21.98 | $9.71 | 49734 |
| 2025-07-31 | 22.31 | $9.68 | 174016 |
| 2025-07-30 | 22.66 | $9.70 | 67913 |
| 2025-07-29 | 23.19 | $9.70 | 13808 |
| 2025-07-28 | 23.74 | $9.69 | 37400 |
| 2025-07-25 | 24.23 | $9.82 | 46703 |
| 2025-07-24 | 24.17 | $9.87 | 19342 |
| 2025-07-23 | 23.72 | $9.98 | 89900 |
| 2025-07-22 | 23.24 | $9.70 | 35238 |
| 2025-07-21 | 23.38 | $9.79 | 143200 |
| 2025-07-18 | 23.54 | $9.63 | 12400 |
| 2025-07-17 | 24.25 | $9.59 | 36900 |
| 2025-07-16 | 25.00 | $9.57 | 38800 |
| 2025-07-15 | 26.27 | $9.53 | 37638 |
| 2025-07-14 | 27.56 | $9.72 | 116417 |
| 2025-07-11 | 28.14 | $9.66 | 38200 |
| 2025-07-10 | 28.83 | $9.67 | 28600 |
| 2025-07-09 | 29.56 | $9.67 | 24131 |
| 2025-07-08 | 30.37 | $9.66 | 23542 |
| 2025-07-07 | 31.45 | $9.54 | 36300 |
| 2025-07-03 | 32.59 | $9.75 | 40346 |
| 2025-07-02 | 32.85 | $9.77 | 87600 |
| 2025-07-01 | 32.95 | $9.75 | 45000 |
| 2025-06-30 | 33.12 | $9.64 | 40200 |
| 2025-06-27 | 33.38 | $9.74 | 39500 |
| 2025-06-26 | 33.45 | $9.63 | 47338 |
| 2025-06-25 | 33.63 | $9.44 | 39725 |
| 2025-06-24 | 34.71 | $9.44 | 839800 |
| 2025-06-23 | 35.89 | $9.45 | 93600 |
| 2025-06-20 | 37.14 | $9.50 | 20000 |
| 2025-06-18 | 37.87 | $9.57 | 17100 |
| 2025-06-17 | 38.17 | $9.57 | 146700 |
| 2025-06-16 | 38.49 | $9.65 | 54712 |
| 2025-06-13 | 38.00 | $9.65 | 70800 |
| 2025-06-12 | 37.49 | $9.70 | 80724 |
| 2025-06-11 | 36.61 | $9.62 | 13332 |
| 2025-06-10 | 35.91 | $9.63 | 42400 |
| 2025-06-09 | 35.16 | $9.55 | 134404 |
| 2025-06-06 | 34.38 | $9.53 | 34445 |
| 2025-06-05 | 33.37 | $9.59 | 20300 |
| 2025-06-04 | 32.31 | $9.58 | 30123 |
| 2025-06-03 | 31.33 | $9.55 | 75523 |
| 2025-06-02 | 30.33 | $9.56 | 37800 |
| 2025-05-30 | 29.32 | $9.41 | 42600 |
| 2025-05-29 | 28.47 | $9.40 | 26037 |
| 2025-05-28 | 27.60 | $9.36 | 76645 |
| 2025-05-27 | 26.68 | $9.50 | 94700 |
| 2025-05-23 | 25.71 | $9.20 | 371800 |
| 2025-05-22 | 25.32 | $9.08 | 17123 |
| 2025-05-21 | 25.34 | $8.98 | 43700 |
| 2025-05-20 | 25.53 | $9.03 | 67736 |
| 2025-05-19 | 25.65 | $9.00 | 95139 |
| 2025-05-16 | 26.00 | $8.94 | 11500 |
| 2025-05-15 | 26.43 | $8.95 | 24200 |
| 2025-05-14 | 26.80 | $8.99 | 107428 |
| 2025-05-13 | 27.11 | $9.01 | 58045 |
| 2025-05-12 | 27.23 | $9.07 | 64534 |
| 2025-05-09 | 27.36 | $8.96 | 31900 |
| 2025-05-08 | 27.90 | $8.98 | 8700 |
| 2025-05-07 | 28.39 | $9.00 | 19307 |
| 2025-05-06 | 28.83 | $8.95 | 42324 |
| 2025-05-05 | 29.44 | $8.80 | 115040 |
| 2025-05-02 | 29.95 | $9.03 | 101700 |
| 2025-05-01 | 29.10 | $9.05 | 93328 |
| 2025-04-30 | 28.23 | $8.93 | 76100 |
| 2025-04-29 | 27.56 | $8.91 | 54404 |
| 2025-04-28 | 26.87 | $8.86 | 86100 |
| 2025-04-25 | 26.20 | $8.78 | 77600 |
| 2025-04-24 | 25.58 | $8.86 | 98808 |
| 2025-04-23 | 24.94 | $8.69 | 348300 |
| 2025-04-22 | 24.26 | $8.61 | 217127 |
| 2025-04-21 | 23.95 | $8.34 | 142025 |
| 2025-04-17 | 24.23 | $8.38 | 134700 |
| 2025-04-16 | 24.52 | $8.28 | 87400 |
| 2025-04-15 | 25.23 | $8.27 | 70500 |
| 2025-04-14 | 25.95 | $8.16 | 105814 |
| 2025-04-11 | 26.71 | $8.11 | 116537 |
| 2025-04-10 | 27.69 | $7.87 | 100400 |
| 2025-04-09 | 28.63 | $8.09 | 118512 |
| 2025-04-08 | 29.62 | $7.65 | 80700 |
| 2025-04-07 | 29.51 | $7.68 | 110400 |
| 2025-04-04 | 28.98 | $7.75 | 165325 |
| 2025-04-03 | 29.03 | $8.06 | 145400 |
| 2025-04-02 | 30.39 | $8.23 | 5820 |
| 2025-04-01 | 31.21 | $8.29 | 54000 |
| 2025-03-31 | 31.83 | $8.39 | 44136 |
| 2025-03-28 | 32.13 | $8.38 | 76700 |
| 2025-03-27 | 31.94 | $8.48 | 81026 |
| 2025-03-26 | 31.27 | $8.46 | 152900 |
| 2025-03-25 | 30.55 | $8.41 | 115501 |
| 2025-03-24 | 29.99 | $8.42 | 96000 |
| 2025-03-21 | 29.08 | $8.43 | 181300 |
| 2025-03-20 | 28.12 | $8.40 | 45237 |
| 2025-03-19 | 27.17 | $8.43 | 92400 |
| 2025-03-18 | 26.16 | $8.39 | 44901 |
| 2025-03-17 | 24.90 | $8.47 | 100000 |
| 2025-03-14 | 23.56 | $8.39 | 36500 |
| 2025-03-13 | 22.39 | $8.26 | 70604 |
| 2025-03-12 | 21.34 | $8.34 | 113300 |
| 2025-03-11 | 20.23 | $8.19 | 89123 |
| 2025-03-10 | 19.52 | $8.16 | 91000 |
| 2025-03-07 | 18.84 | $8.21 | 26428 |
| 2025-03-06 | 17.80 | $8.17 | 201100 |
| 2025-03-05 | 17.08 | $8.18 | 70116 |
| 2025-03-04 | 16.52 | $7.96 | 27435 |
| 2025-03-03 | 16.73 | $7.99 | 48900 |
| 2025-02-28 | 16.63 | $7.91 | 60034 |
| 2025-02-27 | 16.56 | $7.99 | 72918 |
| 2025-02-26 | 16.09 | $8.01 | 99700 |
| 2025-02-25 | 15.86 | $7.96 | 40800 |
| 2025-02-24 | 15.70 | $7.94 | 39115 |
| 2025-02-21 | 15.70 | $7.96 | 18514 |
| 2025-02-20 | 15.71 | $7.91 | 21500 |
| 2025-02-19 | 15.66 | $7.94 | 56644 |
| 2025-02-18 | 15.49 | $8.02 | 99800 |
| 2025-02-14 | 15.21 | $7.92 | 49000 |
| 2025-02-13 | 15.13 | $7.91 | 33718 |
| 2025-02-12 | 14.99 | $7.88 | 138700 |
| 2025-02-11 | 14.99 | $7.93 | 15900 |
| 2025-02-10 | 14.36 | $8.01 | 25100 |
| 2025-02-07 | 13.59 | $7.89 | 122300 |
| 2025-02-06 | 13.03 | $7.91 | 57833 |
| 2025-02-05 | 12.44 | $7.71 | 15800 |
| 2025-02-04 | 12.63 | $7.65 | 43237 |
| 2025-02-03 | 12.95 | $7.61 | 30100 |
| 2025-01-31 | 12.94 | $7.68 | 25000 |
| 2025-01-30 | 12.55 | $7.72 | 15100 |
| 2025-01-29 | 12.24 | $7.63 | 39424 |
| 2025-01-28 | 12.28 | $7.72 | 37500 |
| 2025-01-27 | 11.93 | $7.67 | 166900 |
| 2025-01-24 | 11.57 | $7.77 | 24934 |
| 2025-01-23 | 11.19 | $7.63 | 33900 |
| 2025-01-22 | 11.36 | $7.61 | 199147 |
| 2025-01-21 | 11.55 | $7.57 | 109100 |
| 2025-01-17 | 12.14 | $7.53 | 42604 |
| 2025-01-16 | 12.62 | $7.52 | 70202 |
| 2025-01-15 | 13.21 | $7.53 | 57800 |
| 2025-01-14 | 13.81 | $7.50 | 24515 |
| 2025-01-13 | 14.29 | $7.52 | 42600 |
| 2025-01-10 | 14.83 | $7.51 | 64000 |
| 2025-01-08 | 15.15 | $7.61 | 58001 |
| 2025-01-07 | 15.85 | $7.71 | 27235 |
| 2025-01-06 | 16.11 | $7.79 | 43919 |
| 2025-01-03 | 15.87 | $7.79 | 25700 |
| 2025-01-02 | 15.84 | $7.74 | 23800 |
| 2024-12-31 | 16.09 | $7.67 | 37200 |
| 2024-12-30 | 16.51 | $7.62 | 148107 |
| 2024-12-27 | 16.97 | $7.60 | 126600 |
| 2024-12-26 | 17.44 | $7.66 | 37600 |
| 2024-12-24 | 18.35 | $7.52 | 28400 |
| 2024-12-23 | 18.77 | $7.50 | 24744 |
| 2024-12-20 | 19.22 | $7.53 | 29500 |
| 2024-12-19 | 19.70 | $7.55 | 99600 |
| 2024-12-18 | 20.30 | $7.77 | 33800 |
| 2024-12-17 | 20.72 | $7.86 | 17700 |
| 2024-12-16 | 20.62 | $7.87 | 48804 |
| 2024-12-13 | 20.50 | $8.00 | 52400 |
| 2024-12-12 | 19.86 | $7.97 | 117100 |
| 2024-12-11 | 19.24 | $8.00 | 95602 |
| 2024-12-10 | 18.42 | $7.96 | 140600 |
| 2024-12-09 | 17.61 | $7.99 | 69133 |
| 2024-12-06 | 16.41 | $8.02 | 21400 |
| 2024-12-05 | 14.96 | $8.00 | 26431 |
| 2024-12-04 | 13.80 | $7.99 | 181700 |
| 2024-12-03 | 12.57 | $8.01 | 33313 |
| 2024-12-02 | 11.70 | $7.90 | 23700 |
| 2024-11-29 | 11.24 | $7.85 | 29918 |
| 2024-11-27 | 10.99 | $7.67 | 25600 |
| 2024-11-26 | 11.54 | $7.60 | 62800 |
| 2024-11-25 | 12.07 | $7.64 | 123339 |
| 2024-11-22 | 12.58 | $7.57 | 58317 |
| 2024-11-21 | 12.77 | $7.55 | 43400 |
| 2024-11-20 | 12.79 | $7.51 | 23800 |
| 2024-11-19 | 12.63 | $7.51 | 92800 |
| 2024-11-18 | 12.47 | $7.59 | 67346 |
| 2024-11-15 | 12.69 | $7.54 | 82000 |
| 2024-11-14 | 12.33 | $7.59 | 48913 |
| 2024-11-13 | 12.42 | $7.67 | 11120 |
| 2024-11-12 | 12.77 | $7.68 | 19500 |
| 2024-11-11 | 13.41 | $7.80 | 47100 |
| 2024-11-08 | 13.86 | $7.71 | 31009 |
| 2024-11-07 | 14.32 | $7.73 | 103931 |
| 2024-11-06 | 14.81 | $7.65 | 122000 |
| 2024-11-05 | 15.09 | $7.72 | 13500 |
| 2024-11-04 | 15.32 | $7.62 | 39600 |
| 2024-11-01 | 15.05 | $7.61 | 42500 |
| 2024-10-31 | 14.96 | $7.64 | 94200 |
| 2024-10-30 | 14.85 | $7.62 | 28018 |
| 2024-10-29 | 14.74 | $7.60 | 30800 |
| 2024-10-28 | 14.63 | $7.53 | 257800 |
| 2024-10-25 | 13.98 | $7.52 | 256524 |
| 2024-10-24 | 13.49 | $7.53 | 76220 |
| 2024-10-23 | 13.00 | $7.55 | 95122 |
| 2024-10-22 | 12.56 | $7.69 | 170618 |
| 2024-10-21 | 12.51 | $7.79 | 188812 |
| 2024-10-18 | 13.03 | $7.87 | 63900 |
| 2024-10-17 | 13.38 | $7.89 | 23232 |
| 2024-10-16 | 13.63 | $7.92 | 58448 |
| 2024-10-15 | 13.95 | $7.90 | 185200 |
| 2024-10-14 | 14.28 | $7.96 | 147534 |
| 2024-10-11 | 14.37 | $7.99 | 64248 |
| 2024-10-10 | 14.59 | $7.98 | 16921 |
| 2024-10-09 | 14.82 | $8.01 | 90200 |
| 2024-10-08 | 15.06 | $8.08 | 37600 |
| 2024-10-07 | 14.64 | $8.07 | 64900 |
| 2024-10-04 | 14.44 | $8.16 | 57500 |
| 2024-10-03 | 13.96 | $8.15 | 81121 |
| 2024-10-02 | 14.04 | $8.18 | 74300 |
| 2024-10-01 | 13.70 | $8.25 | 141317 |
| 2024-09-30 | 13.33 | $8.27 | 190700 |
| 2024-09-27 | 13.01 | $8.13 | 74334 |
| 2024-09-26 | 12.93 | $8.24 | 35000 |
| 2024-09-25 | 12.49 | $8.09 | 202136 |
| 2024-09-24 | 12.55 | $8.02 | 35701 |
| 2024-09-23 | 12.78 | $8.10 | 37732 |
| 2024-09-20 | 12.72 | $8.05 | 125000 |
| 2024-09-19 | 12.85 | $8.08 | 11744 |
| 2024-09-18 | 12.74 | $7.96 | 31210 |
| 2024-09-17 | 12.94 | $7.98 | 32820 |
| 2024-09-16 | 13.10 | $8.06 | 54934 |
| 2024-09-13 | 13.13 | $7.94 | 50700 |
| 2024-09-12 | 13.59 | $7.90 | 93336 |
| 2024-09-11 | 14.22 | $7.90 | 59500 |
| 2024-09-10 | 14.69 | $7.94 | 57406 |
| 2024-09-09 | 15.20 | $7.97 | 96200 |
| 2024-09-06 | 15.51 | $7.79 | 83511 |
| 2024-09-05 | 16.30 | $7.94 | 40500 |
| 2024-09-04 | 16.64 | $7.96 | 28513 |
| 2024-09-03 | 16.99 | $7.97 | 50600 |
| 2024-08-30 | 17.03 | $8.03 | 29938 |
| 2024-08-29 | 16.77 | $8.03 | 26501 |
| 2024-08-28 | 16.59 | $7.98 | 63100 |
| 2024-08-27 | 16.40 | $8.02 | 112143 |
| 2024-08-26 | 16.07 | $7.94 | 48300 |
| 2024-08-23 | 15.95 | $8.03 | 49846 |
| 2024-08-22 | 15.84 | $7.84 | 56421 |
| 2024-08-21 | 15.99 | $7.85 | 119229 |
| 2024-08-20 | 16.15 | $7.88 | 80926 |
| 2024-08-19 | 16.32 | $7.90 | 74120 |
| 2024-08-16 | 16.50 | $7.76 | 129100 |
| 2024-08-15 | 17.34 | $7.73 | 20000 |
| 2024-08-14 | 18.12 | $7.61 | 39727 |
| 2024-08-13 | 18.58 | $7.58 | 18500 |
| 2024-08-12 | 18.93 | $7.43 | 22325 |
| 2024-08-09 | 18.98 | $7.39 | 59300 |
| 2024-08-08 | 18.60 | $7.41 | 45206 |
| 2024-08-07 | 18.22 | $7.26 | 189646 |
| 2024-08-06 | 17.81 | $7.13 | 328045 |
| 2024-08-05 | 16.35 | $7.27 | 119540 |
| 2024-08-02 | 14.82 | $7.48 | 116844 |
| 2024-08-01 | 14.65 | $7.79 | 117843 |
| 2024-07-31 | 14.71 | $8.06 | 50000 |
| 2024-07-30 | 13.58 | $7.84 | 48440 |
| 2024-07-29 | 13.38 | $7.81 | 25448 |
| 2024-07-26 | 13.38 | $7.83 | 21246 |
| 2024-07-25 | 13.46 | $7.77 | 99500 |
| 2024-07-24 | 14.08 | $7.73 | 44000 |
| 2024-07-23 | 13.96 | $7.79 | 68800 |
| 2024-07-22 | 13.83 | $7.77 | 20406 |
| 2024-07-19 | 13.69 | $7.74 | 25200 |
| 2024-07-18 | 13.62 | $7.76 | 36000 |
| 2024-07-17 | 13.16 | $7.87 | 98800 |
| 2024-07-16 | 12.36 | $7.84 | 26000 |
| 2024-07-15 | 11.52 | $7.78 | 1800 |
| 2024-07-12 | 10.70 | $7.79 | 93039 |
| 2024-07-11 | 9.82 | $7.67 | 27100 |
| 2024-07-10 | 9.85 | $7.68 | 37549 |
| 2024-07-09 | 9.95 | $7.57 | 64525 |
| 2024-07-08 | 10.04 | $7.55 | 40800 |
| 2024-07-05 | 10.13 | $7.57 | 96100 |
| 2024-07-03 | 10.38 | $7.55 | 77941 |
| 2024-07-02 | 10.57 | $7.54 | 102320 |
| 2024-07-01 | 10.67 | $7.55 | 34601 |
| 2024-06-28 | 10.78 | $7.58 | 58523 |
| 2024-06-27 | 11.26 | $7.55 | 88100 |
| 2024-06-26 | 11.44 | $7.54 | 47049 |
| 2024-06-25 | 11.69 | $7.59 | 84811 |
| 2024-06-24 | 11.97 | $7.51 | 49700 |
| 2024-06-21 | 12.25 | $7.52 | 24226 |
| 2024-06-20 | 12.02 | $7.53 | 39900 |
| 2024-06-18 | 11.84 | $7.53 | 133500 |
| 2024-06-17 | 11.64 | $7.54 | 47700 |
| 2024-06-14 | 11.60 | $7.57 | 30305 |
| 2024-06-13 | 11.20 | $7.53 | 29538 |
| 2024-06-12 | 10.87 | $7.66 | 35005 |
| 2024-06-11 | 11.14 | $7.66 | 13600 |
| 2024-06-10 | 10.91 | $7.71 | 34900 |
| 2024-06-07 | 10.78 | $7.68 | 30200 |
| 2024-06-06 | 10.57 | $7.72 | 34800 |
| 2024-06-05 | 10.34 | $7.80 | 19400 |
| 2024-06-04 | 10.68 | $7.78 | 96000 |
| 2024-06-03 | 11.23 | $7.79 | 70000 |
| 2024-05-31 | 11.81 | $7.80 | 144600 |
| 2024-05-30 | 12.30 | $7.73 | 19806 |
| 2024-05-29 | 12.14 | $7.62 | 16719 |
| 2024-05-28 | 11.50 | $7.73 | 12400 |
| 2024-05-24 | 11.38 | $7.74 | 26400 |
| 2024-05-23 | 11.25 | $7.65 | 14904 |
| 2024-05-22 | 11.05 | $7.69 | 57234 |
| 2024-05-21 | 11.05 | $7.76 | 26333 |
| 2024-05-20 | 11.36 | $7.82 | 14745 |
| 2024-05-17 | 11.77 | $7.79 | 175310 |
| 2024-05-16 | 12.33 | $7.75 | 9839 |
| 2024-05-15 | 12.91 | $7.82 | 59700 |
| 2024-05-14 | 13.33 | $7.86 | 32812 |
| 2024-05-13 | 13.58 | $7.82 | 8218 |
| 2024-05-10 | 13.95 | $7.82 | 37033 |
| 2024-05-09 | 14.40 | $7.85 | 36530 |
| 2024-05-08 | 14.87 | $7.78 | 25200 |
| 2024-05-07 | 15.60 | $7.79 | 61200 |
| 2024-05-06 | 16.24 | $7.86 | 42828 |
| 2024-05-03 | 16.34 | $7.86 | 11933 |
| 2024-05-02 | 16.60 | $7.78 | 61400 |
| 2024-05-01 | 17.21 | $7.63 | 17800 |
| 2024-04-30 | 17.89 | $7.59 | 48625 |
| 2024-04-29 | 18.62 | $7.67 | 21420 |
| 2024-04-26 | 19.13 | $7.61 | 5000 |
| 2024-04-25 | 19.12 | $7.59 | 44600 |
| 2024-04-24 | 19.10 | $7.65 | 66333 |
| 2024-04-23 | 19.33 | $7.64 | 35900 |
| 2024-04-22 | 19.57 | $7.61 | 15100 |
| 2024-04-19 | 19.49 | $7.55 | 45600 |
| 2024-04-18 | 19.13 | $7.49 | 32717 |
| 2024-04-17 | 18.39 | $7.49 | 66000 |
| 2024-04-16 | 17.62 | $7.60 | 28700 |
| 2024-04-15 | 17.40 | $7.73 | 145239 |
| 2024-04-12 | 17.74 | $7.68 | 58744 |
| 2024-04-11 | 17.73 | $7.75 | 65500 |
| 2024-04-10 | 17.89 | $7.69 | 118800 |
| 2024-04-09 | 18.04 | $7.82 | 142400 |
| 2024-04-08 | 18.58 | $7.85 | 51741 |
| 2024-04-05 | 18.90 | $7.88 | 32016 |
| 2024-04-04 | 19.16 | $7.82 | 79239 |
| 2024-04-03 | 19.44 | $7.89 | 62014 |
| 2024-04-02 | 19.72 | $7.83 | 71400 |
| 2024-04-01 | 20.55 | $7.87 | 41100 |
| 2024-03-28 | 21.07 | $7.98 | 33707 |
| 2024-03-27 | 20.39 | $8.03 | 43800 |
| 2024-03-26 | 19.48 | $8.00 | 56414 |
| 2024-03-25 | 18.70 | $7.98 | 40842 |
| 2024-03-22 | 17.89 | $7.99 | 13100 |
| 2024-03-21 | 17.18 | $7.91 | 32320 |
| 2024-03-20 | 16.85 | $7.89 | 84400 |
| 2024-03-19 | 16.62 | $7.89 | 68100 |
| 2024-03-18 | 16.29 | $7.91 | 47100 |
| 2024-03-15 | 15.94 | $7.88 | 17935 |
| 2024-03-14 | 15.58 | $7.83 | 60813 |
| 2024-03-13 | 15.34 | $7.80 | 34400 |
| 2024-03-12 | 15.47 | $7.88 | 26000 |
| 2024-03-11 | 15.22 | $7.86 | 67200 |
| 2024-03-08 | 14.64 | $7.94 | 27300 |
| 2024-03-07 | 13.59 | $7.95 | 20038 |
| 2024-03-06 | 12.67 | $7.95 | 39703 |
| 2024-03-05 | 11.74 | $7.87 | 61600 |
| 2024-03-04 | 11.05 | $7.89 | 73505 |
| 2024-03-01 | 10.37 | $7.93 | 76100 |
| 2024-02-29 | 9.65 | $7.82 | 27841 |
| 2024-02-28 | 9.23 | $7.71 | 11500 |
| 2024-02-27 | 9.46 | $7.70 | 14900 |
| 2024-02-26 | 9.57 | $7.68 | 16847 |
| 2024-02-23 | 9.87 | $7.69 | 38200 |
| 2024-02-22 | 10.19 | $7.69 | 70802 |
| 2024-02-21 | 10.52 | $7.65 | 32000 |
| 2024-02-20 | 11.05 | $7.64 | 21200 |
| 2024-02-16 | 11.61 | $7.60 | 48000 |
| 2024-02-15 | 12.03 | $7.68 | 73900 |
| 2024-02-14 | 12.58 | $7.68 | 19200 |
| 2024-02-13 | 12.83 | $7.61 | 35900 |
| 2024-02-12 | 13.34 | $7.65 | 35106 |
| 2024-02-09 | 13.41 | $7.68 | 15023 |
| 2024-02-08 | 13.42 | $7.68 | 14214 |
| 2024-02-07 | 13.43 | $7.74 | 16600 |
| 2024-02-06 | 13.20 | $7.67 | 39332 |
| 2024-02-05 | 13.13 | $7.62 | 49423 |
| 2024-02-02 | 13.42 | $7.66 | 57500 |
| 2024-02-01 | 13.44 | $7.73 | 28622 |
| 2024-01-31 | 13.40 | $7.58 | 31200 |
| 2024-01-30 | 13.72 | $7.53 | 55900 |
| 2024-01-29 | 14.33 | $7.57 | 96407 |
| 2024-01-26 | 15.02 | $7.54 | 14036 |
| 2024-01-25 | 15.79 | $7.58 | 35000 |
| 2024-01-24 | 16.61 | $7.54 | 46000 |
| 2024-01-23 | 17.43 | $7.55 | 52600 |
| 2024-01-22 | 18.27 | $7.67 | 34545 |
| 2024-01-19 | 18.89 | $7.57 | 47500 |
| 2024-01-18 | 19.88 | $7.61 | 33000 |
| 2024-01-17 | 20.65 | $7.54 | 18600 |
| 2024-01-16 | 21.63 | $7.65 | 39812 |
| 2024-01-12 | 22.15 | $7.79 | 179028 |
| 2024-01-11 | 22.49 | $7.66 | 62136 |
| 2024-01-10 | 23.34 | $7.61 | 22716 |
| 2024-01-09 | 23.27 | $7.50 | 170900 |
| 2024-01-08 | 23.36 | $7.58 | 83200 |
| 2024-01-05 | 22.72 | $7.51 | 31833 |
| 2024-01-04 | 22.18 | $7.50 | 27045 |
| 2024-01-03 | 21.88 | $7.51 | 5112 |
| 2024-01-02 | 21.42 | $7.56 | 20246 |
| 2023-12-29 | 20.67 | $7.59 | 22600 |
| 2023-12-28 | 19.97 | $7.58 | 53200 |
| 2023-12-27 | 19.23 | $7.46 | 52506 |
| 2023-12-26 | 19.21 | $7.44 | 28000 |
| 2023-12-22 | 19.47 | $7.40 | 44229 |
| 2023-12-21 | 19.74 | $7.37 | 46700 |
| 2023-12-20 | 20.41 | $7.25 | 29200 |
| 2023-12-19 | 21.22 | $7.31 | 66432 |
| 2023-12-18 | 22.22 | $7.29 | 117146 |
| 2023-12-15 | 23.17 | $7.55 | 42039 |
| 2023-12-14 | 22.22 | $7.50 | 31823 |
| 2023-12-13 | 21.38 | $7.55 | 44900 |
| 2023-12-12 | 20.49 | $7.44 | 32901 |
| 2023-12-11 | 20.07 | $7.45 | 12100 |
| 2023-12-08 | 19.55 | $7.43 | 58700 |
| 2023-12-07 | 18.64 | $7.49 | 43400 |
| 2023-12-06 | 17.69 | $7.36 | 41702 |
| 2023-12-05 | 17.23 | $7.30 | 21947 |
| 2023-12-04 | 16.94 | $7.29 | 22324 |
| 2023-12-01 | 16.11 | $7.35 | 19200 |
| 2023-11-30 | 15.24 | $7.27 | 14645 |
| 2023-11-29 | 14.60 | $7.28 | 44800 |
| 2023-11-28 | 13.93 | $7.21 | 50900 |
| 2023-11-27 | 13.64 | $7.18 | 50739 |
| 2023-11-24 | 13.43 | $7.18 | 29300 |
| 2023-11-22 | 13.22 | $7.19 | 95212 |
| 2023-11-21 | 13.00 | $7.14 | 25721 |
| 2023-11-20 | 12.87 | $7.16 | 63543 |
| 2023-11-17 | 12.72 | $7.15 | 98532 |
| 2023-11-16 | 12.82 | $7.11 | 21744 |
| 2023-11-15 | 13.01 | $7.07 | 43829 |
| 2023-11-14 | 13.37 | $7.11 | 28800 |
| 2023-11-13 | 13.69 | $6.99 | 12300 |
| 2023-11-10 | 14.34 | $7.00 | 13900 |
| 2023-11-09 | 14.92 | $6.93 | 20716 |
| 2023-11-08 | 15.48 | $6.90 | 53346 |
| 2023-11-07 | 16.07 | $7.02 | 24200 |
| 2023-11-06 | 16.56 | $7.05 | 41000 |
| 2023-11-03 | 17.02 | $7.14 | 39400 |
| 2023-11-02 | 17.19 | $7.05 | 29000 |
| 2023-11-01 | 17.86 | $6.90 | 45800 |
| 2023-10-31 | 18.52 | $6.87 | 80318 |
| 2023-10-30 | 18.88 | $6.82 | 53700 |
| 2023-10-27 | 19.01 | $6.74 | 100107 |
| 2023-10-26 | 18.71 | $6.68 | 33000 |
| 2023-10-25 | 18.12 | $6.74 | 53501 |
| 2023-10-24 | 17.73 | $6.76 | 48000 |
| 2023-10-23 | 17.32 | $6.73 | 25700 |
| 2023-10-20 | 16.63 | $6.74 | 44900 |
| 2023-10-19 | 16.19 | $6.81 | 117800 |
| 2023-10-18 | 16.10 | $6.83 | 16836 |
| 2023-10-17 | 15.82 | $6.87 | 38600 |
| 2023-10-16 | 15.57 | $6.92 | 131900 |
| 2023-10-13 | 15.58 | $6.97 | 48606 |
| 2023-10-12 | 15.82 | $7.07 | 24000 |
| 2023-10-11 | 16.56 | $7.08 | 40500 |
| 2023-10-10 | 17.17 | $7.05 | 17800 |
| 2023-10-09 | 17.64 | $7.00 | 6317 |
| 2023-10-06 | 17.75 | $7.00 | 49000 |
| 2023-10-05 | 17.86 | $6.98 | 15700 |
| 2023-10-04 | 17.56 | $6.86 | 34032 |
| 2023-10-03 | 16.59 | $6.94 | 58800 |
| 2023-10-02 | 15.89 | $7.04 | 108100 |
| 2023-09-29 | 15.43 | $7.11 | 33000 |
| 2023-09-28 | 15.60 | $7.19 | 56300 |
| 2023-09-27 | 16.12 | $7.22 | 5200 |
| 2023-09-26 | 16.73 | $7.15 | 60626 |
| 2023-09-25 | 16.98 | $7.18 | 101000 |
| 2023-09-22 | 17.40 | $7.27 | 32300 |
| 2023-09-21 | 18.19 | $7.25 | 40640 |
| 2023-09-20 | 19.02 | $7.34 | 22400 |
| 2023-09-19 | 19.28 | $7.43 | 10528 |
| 2023-09-18 | 19.02 | $7.40 | 27600 |
| 2023-09-15 | 19.00 | $7.36 | 41800 |
| 2023-09-14 | 18.74 | $7.42 | 96105 |
| 2023-09-13 | 17.94 | $7.41 | 4939 |
| 2023-09-12 | 17.43 | $7.40 | 18900 |
| 2023-09-11 | 16.95 | $7.38 | 21243 |
| 2023-09-08 | 16.55 | $7.36 | 28404 |
| 2023-09-07 | 16.12 | $7.43 | 17600 |
| 2023-09-06 | 15.18 | $7.43 | 12430 |
| 2023-09-05 | 14.22 | $7.45 | 15200 |
| 2023-09-01 | 13.22 | $7.45 | 20900 |
| 2023-08-31 | 12.08 | $7.39 | 26601 |
| 2023-08-30 | 11.25 | $7.28 | 6507 |
| 2023-08-29 | 10.84 | $7.30 | 13700 |
| 2023-08-28 | 10.42 | $7.24 | 42224 |
| 2023-08-25 | 10.17 | $7.29 | 21900 |
| 2023-08-24 | 9.91 | $7.21 | 11100 |
| 2023-08-23 | 9.94 | $7.25 | 14900 |
| 2023-08-22 | 9.84 | $7.14 | 24600 |
| 2023-08-21 | 10.18 | $7.13 | 7610 |
| 2023-08-18 | 10.54 | $7.13 | 11001 |
| 2023-08-17 | 10.85 | $7.16 | 44300 |
| 2023-08-16 | 11.41 | $7.17 | 13918 |
| 2023-08-15 | 11.85 | $7.18 | 87849 |
| 2023-08-14 | 12.47 | $7.22 | 4632 |
| 2023-08-11 | 12.79 | $7.29 | 2922 |
| 2023-08-10 | 12.76 | $7.30 | 15100 |
| 2023-08-09 | 12.74 | $7.31 | 7225 |
| 2023-08-08 | 13.15 | $7.24 | 121521 |
| 2023-08-07 | 13.75 | $7.33 | 80200 |
| 2023-08-04 | 13.91 | $7.26 | 32400 |
| 2023-08-03 | 14.23 | $7.27 | 21045 |
| 2023-08-02 | 14.77 | $7.28 | 52232 |
| 2023-08-01 | 15.34 | $7.35 | 53500 |
| 2023-07-31 | 15.42 | $7.45 | 48300 |
| 2023-07-28 | 14.84 | $7.47 | 18200 |
| 2023-07-27 | 14.40 | $7.43 | 18100 |
| 2023-07-26 | 14.11 | $7.40 | 22500 |
| 2023-07-25 | 13.94 | $7.36 | 14030 |
| 2023-07-24 | 13.86 | $7.32 | 17118 |
| 2023-07-21 | 13.96 | $7.30 | 36600 |
| 2023-07-20 | 14.19 | $7.29 | 47748 |
| 2023-07-19 | 14.45 | $7.35 | 40900 |
| 2023-07-18 | 14.44 | $7.36 | 30100 |
| 2023-07-17 | 14.69 | $7.28 | 9100 |
| 2023-07-14 | 15.27 | $7.27 | 15510 |
| 2023-07-13 | 15.89 | $7.37 | 20342 |
| 2023-07-12 | 15.95 | $7.28 | 47806 |
| 2023-07-11 | 16.11 | $7.26 | 37200 |
| 2023-07-10 | 16.67 | $7.25 | 10116 |
| 2023-07-07 | 17.21 | $7.26 | 49328 |
| 2023-07-06 | 17.78 | $7.13 | 44703 |
| 2023-07-05 | 18.60 | $7.17 | 35914 |
| 2023-07-03 | 19.41 | $7.22 | 27909 |
| 2023-06-30 | 20.06 | $7.20 | 19900 |
| 2023-06-29 | 20.75 | $7.15 | 29100 |
| 2023-06-28 | 21.53 | $7.14 | 203200 |
| 2023-06-27 | 22.34 | $7.27 | 47200 |
| 2023-06-26 | 23.18 | $7.26 | 34200 |
| 2023-06-23 | 23.90 | $7.26 | 21500 |
| 2023-06-22 | 24.56 | $7.39 | 34305 |
| 2023-06-21 | 24.70 | $7.47 | 28323 |
| 2023-06-20 | 24.36 | $7.42 | 23224 |
| 2023-06-16 | 24.18 | $7.46 | 33539 |
| 2023-06-15 | 23.99 | $7.56 | 55200 |
| 2023-06-14 | 23.48 | $7.44 | 38018 |
| 2023-06-13 | 23.08 | $7.54 | 125400 |
| 2023-06-12 | 22.65 | $7.40 | 47949 |
| 2023-06-09 | 22.44 | $7.36 | 17900 |
| 2023-06-08 | 22.64 | $7.24 | 32900 |
| 2023-06-07 | 23.29 | $7.20 | 28000 |
| 2023-06-06 | 23.46 | $7.34 | 41800 |
| 2023-06-05 | 23.01 | $7.28 | 26111 |
| 2023-06-02 | 22.54 | $7.29 | 38402 |
| 2023-06-01 | 22.36 | $7.22 | 143500 |
| 2023-05-31 | 22.53 | $7.11 | 8100 |
| 2023-05-30 | 22.84 | $7.23 | 25733 |
| 2023-05-26 | 22.52 | $7.26 | 71100 |
| 2023-05-25 | 21.89 | $7.46 | 117700 |
| 2023-05-24 | 21.24 | $7.19 | 29120 |
| 2023-05-23 | 21.55 | $7.17 | 96139 |
| 2023-05-22 | 21.89 | $7.38 | 119600 |
| 2023-05-19 | 21.05 | $7.25 | 81800 |
| 2023-05-18 | 20.73 | $7.19 | 74920 |
| 2023-05-17 | 20.41 | $7.24 | 185410 |
| 2023-05-16 | 19.58 | $7.19 | 58021 |
| 2023-05-15 | 18.96 | $7.18 | 27200 |
| 2023-05-12 | 18.31 | $7.16 | 17500 |
| 2023-05-11 | 17.67 | $7.13 | 5500 |
| 2023-05-10 | 17.19 | $7.12 | 23532 |
| 2023-05-09 | 16.73 | $7.13 | 51900 |
| 2023-05-08 | 16.26 | $7.04 | 67936 |
| 2023-05-05 | 16.04 | $7.09 | 45000 |
| 2023-05-04 | 15.50 | $6.96 | 51820 |
| 2023-05-03 | 15.34 | $6.98 | 86231 |
| 2023-05-02 | 15.17 | $6.88 | 23624 |
| 2023-05-01 | 15.43 | $6.97 | 49600 |
| 2023-04-28 | 15.49 | $6.96 | 45425 |
| 2023-04-27 | 15.84 | $7.02 | 30200 |
| 2023-04-26 | 15.75 | $6.93 | 29000 |
| 2023-04-25 | 15.66 | $6.93 | 31112 |
| 2023-04-24 | 15.90 | $6.96 | 29915 |
| 2023-04-21 | 16.07 | $6.99 | 39931 |
| 2023-04-20 | 16.12 | $6.93 | 4313 |
| 2023-04-19 | 16.38 | $6.88 | 9100 |
| 2023-04-18 | 16.88 | $6.95 | 19600 |
| 2023-04-17 | 16.99 | $6.93 | 13400 |
| 2023-04-14 | 17.11 | $6.90 | 14105 |
| 2023-04-13 | 17.29 | $6.98 | 18700 |
| 2023-04-12 | 17.14 | $6.89 | 12300 |
| 2023-04-11 | 17.37 | $6.83 | 25800 |
| 2023-04-10 | 17.83 | $6.79 | 4602 |
| 2023-04-06 | 18.64 | $6.82 | 27500 |
| 2023-04-05 | 19.19 | $6.86 | 143641 |
| 2023-04-04 | 19.42 | $6.96 | 15905 |
| 2023-04-03 | 18.99 | $6.95 | 4304 |
| 2023-03-31 | 18.63 | $6.91 | 11823 |
| 2023-03-30 | 18.44 | $6.86 | 17000 |
| 2023-03-29 | 18.49 | $6.85 | 26800 |
| 2023-03-28 | 18.54 | $6.85 | 53843 |
| 2023-03-27 | 18.64 | $6.84 | 10914 |
| 2023-03-24 | 18.79 | $6.83 | 25527 |
| 2023-03-23 | 18.96 | $6.79 | 6400 |
| 2023-03-22 | 19.30 | $6.72 | 171920 |
| 2023-03-21 | 19.90 | $6.72 | 110800 |
| 2023-03-20 | 20.53 | $6.77 | 192400 |
| 2023-03-17 | 21.09 | $6.70 | 15700 |
| 2023-03-16 | 21.94 | $6.76 | 208717 |
| 2023-03-15 | 22.83 | $6.61 | 41000 |
| 2023-03-14 | 23.74 | $6.78 | 47432 |
| 2023-03-13 | 24.47 | $6.85 | 50518 |
| 2023-03-10 | 24.75 | $6.97 | 103700 |
| 2023-03-09 | 24.28 | $6.97 | 43300 |
| 2023-03-08 | 24.39 | $6.94 | 5400 |
| 2023-03-07 | 24.10 | $6.85 | 64900 |
| 2023-03-06 | 23.89 | $6.83 | 33520 |
| 2023-03-03 | 23.90 | $6.89 | 41200 |
| 2023-03-02 | 23.91 | $6.79 | 18800 |
| 2023-03-01 | 24.61 | $6.79 | 9800 |
| 2023-02-28 | 25.34 | $6.77 | 10514 |
| 2023-02-27 | 25.97 | $6.78 | 27300 |
| 2023-02-24 | 26.63 | $6.70 | 10514 |
| 2023-02-23 | 27.71 | $6.78 | 37709 |
| 2023-02-22 | 28.29 | $6.78 | 9514 |
| 2023-02-21 | 28.90 | $6.76 | 17700 |
| 2023-02-17 | 29.75 | $6.79 | 5900 |
| 2023-02-16 | 30.50 | $6.81 | 6834 |
| 2023-02-15 | 31.30 | $6.81 | 13704 |
| 2023-02-14 | 32.14 | $6.78 | 18149 |
| 2023-02-13 | 32.96 | $6.83 | 15100 |
| 2023-02-10 | 33.59 | $6.92 | 56507 |
| 2023-02-09 | 33.95 | $6.92 | 26300 |
| 2023-02-08 | 34.06 | $6.87 | 26300 |
| 2023-02-07 | 34.51 | $6.89 | 50300 |
| 2023-02-06 | 35.01 | $6.77 | 19400 |
| 2023-02-03 | 35.85 | $6.88 | 25800 |
| 2023-02-02 | 36.09 | $6.96 | 42300 |
| 2023-02-01 | 36.00 | $6.96 | 22201 |
| 2023-01-31 | 35.91 | $6.93 | 14100 |
| 2023-01-30 | 36.03 | $6.82 | 65449 |
| 2023-01-27 | 36.30 | $6.86 | 36700 |
| 2023-01-26 | 36.17 | $6.93 | 12600 |
| 2023-01-25 | 35.55 | $6.97 | 14511 |
| 2023-01-24 | 34.96 | $6.86 | 14606 |
| 2023-01-23 | 34.60 | $6.80 | 40714 |
| 2023-01-20 | 34.43 | $6.83 | 23927 |
| 2023-01-19 | 34.19 | $6.79 | 22517 |
| 2023-01-18 | 33.96 | $6.80 | 36621 |
| 2023-01-17 | 33.45 | $6.85 | 121500 |
| 2023-01-13 | 32.50 | $6.77 | 23545 |
| 2023-01-12 | 31.80 | $6.71 | 25820 |
| 2023-01-11 | 31.32 | $6.58 | 17421 |
| 2023-01-10 | 31.18 | $6.50 | 12103 |
| 2023-01-09 | 31.30 | $6.50 | 49802 |
| 2023-01-06 | 31.21 | $6.51 | 8044 |
| 2023-01-05 | 31.47 | $6.39 | 11300 |
| 2023-01-04 | 32.00 | $6.49 | 30709 |
| 2023-01-03 | 31.96 | $6.51 | 65727 |
| 2022-12-30 | 31.76 | $6.48 | 75200 |
| 2022-12-29 | 31.54 | $6.48 | 103500 |
| 2022-12-28 | 31.80 | $6.43 | 70508 |
| 2022-12-27 | 32.50 | $6.43 | 68017 |
| 2022-12-23 | 33.00 | $6.45 | 31628 |
| 2022-12-22 | 33.30 | $6.43 | 42936 |
| 2022-12-21 | 33.71 | $6.50 | 61600 |
| 2022-12-20 | 33.49 | $6.43 | 96200 |
| 2022-12-19 | 33.54 | $6.36 | 207535 |
| 2022-12-16 | 33.64 | $6.42 | 38124 |
| 2022-12-15 | 33.59 | $6.41 | 52400 |
| 2022-12-14 | 33.44 | $6.56 | 48100 |
| 2022-12-13 | 32.42 | $6.52 | 125527 |
| 2022-12-12 | 31.40 | $6.48 | 55100 |
| 2022-12-09 | 30.52 | $6.50 | 27900 |
| 2022-12-08 | 29.31 | $6.50 | 22809 |
| 2022-12-07 | 28.09 | $6.50 | 23029 |
| 2022-12-06 | 26.80 | $6.45 | 57400 |
| 2022-12-05 | 25.56 | $6.38 | 47700 |
| 2022-12-02 | 24.25 | $6.44 | 42148 |
| 2022-12-01 | 23.47 | $6.48 | 38200 |
| 2022-11-30 | 22.57 | $6.48 | 64100 |
| 2022-11-29 | 21.69 | $6.40 | 23833 |
| 2022-11-28 | 20.94 | $6.38 | 75600 |
| 2022-11-25 | 20.15 | $6.39 | 31100 |
| 2022-11-23 | 19.39 | $6.33 | 50729 |
| 2022-11-22 | 19.01 | $6.29 | 19600 |
| 2022-11-21 | 18.88 | $6.19 | 30136 |
| 2022-11-18 | 18.73 | $6.29 | 17723 |
| 2022-11-17 | 18.01 | $6.27 | 16100 |
| 2022-11-16 | 17.26 | $6.24 | 128000 |
| 2022-11-15 | 16.46 | $6.19 | 85736 |
| 2022-11-14 | 15.88 | $6.10 | 68235 |
| 2022-11-11 | 15.49 | $6.15 | 64918 |
| 2022-11-10 | 15.09 | $6.07 | 31700 |
| 2022-11-09 | 15.08 | $5.79 | 38200 |
| 2022-11-08 | 15.61 | $5.88 | 17417 |
| 2022-11-07 | 16.33 | $5.81 | 49700 |
| 2022-11-04 | 17.11 | $5.85 | 15900 |
| 2022-11-03 | 17.97 | $5.78 | 89600 |
| 2022-11-02 | 18.71 | $5.73 | 51300 |
| 2022-11-01 | 19.43 | $5.76 | 74200 |
| 2022-10-31 | 20.19 | $5.69 | 90400 |
| 2022-10-28 | 20.31 | $5.77 | 67618 |
| 2022-10-27 | 21.12 | $5.75 | 39838 |
| 2022-10-26 | 21.98 | $5.78 | 28300 |
| 2022-10-25 | 22.83 | $5.73 | 73700 |
| 2022-10-24 | 23.46 | $5.66 | 102400 |
| 2022-10-21 | 23.87 | $5.75 | 247400 |
| 2022-10-20 | 24.30 | $5.62 | 159600 |
| 2022-10-19 | 23.57 | $5.63 | 278306 |
| 2022-10-18 | 22.80 | $5.66 | 104600 |
| 2022-10-17 | 22.17 | $5.68 | 153500 |
| 2022-10-14 | 21.60 | $5.67 | 31726 |
| 2022-10-13 | 20.99 | $5.80 | 84300 |
| 2022-10-12 | 20.42 | $5.81 | 20500 |
| 2022-10-11 | 20.22 | $5.90 | 22500 |
| 2022-10-10 | 20.41 | $5.92 | 36637 |
| 2022-10-07 | 20.81 | $5.96 | 14633 |
| 2022-10-06 | 21.24 | $5.92 | 17344 |
| 2022-10-05 | 21.56 | $5.92 | 25138 |
| 2022-10-04 | 21.90 | $5.98 | 59242 |
| 2022-10-03 | 22.35 | $5.88 | 57400 |
| 2022-09-30 | 22.15 | $5.86 | 24116 |
| 2022-09-29 | 21.74 | $5.79 | 46600 |
| 2022-09-28 | 21.18 | $5.86 | 130623 |
| 2022-09-27 | 20.83 | $5.81 | 120876 |
| 2022-09-26 | 20.20 | $5.87 | 36732 |
| 2022-09-23 | 19.64 | $5.89 | 77100 |
| 2022-09-22 | 19.23 | $6.01 | 117846 |
| 2022-09-21 | 19.20 | $6.01 | 8403 |
| 2022-09-20 | 19.25 | $6.00 | 9500 |
| 2022-09-19 | 18.95 | $6.07 | 51400 |
| 2022-09-16 | 18.71 | $6.05 | 53500 |
| 2022-09-15 | 18.45 | $6.09 | 18420 |
| 2022-09-14 | 18.39 | $6.17 | 34142 |
| 2022-09-13 | 18.33 | $6.05 | 25942 |
| 2022-09-12 | 17.72 | $6.17 | 29500 |
| 2022-09-09 | 17.45 | $6.17 | 23400 |
| 2022-09-08 | 17.16 | $6.02 | 29300 |
| 2022-09-07 | 15.88 | $6.04 | 31207 |
| 2022-09-06 | 14.75 | $6.12 | 31009 |
| 2022-09-02 | 13.84 | $6.25 | 18628 |
| 2022-09-01 | 13.43 | $6.24 | 30900 |
| 2022-08-31 | 12.99 | $6.32 | 22747 |
| 2022-08-30 | 12.88 | $6.30 | 157600 |
| 2022-08-29 | 12.76 | $6.40 | 199100 |
| 2022-08-26 | 13.16 | $6.39 | 21223 |
| 2022-08-25 | 13.63 | $6.49 | 29942 |
| 2022-08-24 | 14.31 | $6.44 | 17200 |
| 2022-08-23 | 14.83 | $6.42 | 19800 |
| 2022-08-22 | 15.38 | $6.40 | 94900 |
| 2022-08-19 | 15.69 | $6.49 | 11929 |
| 2022-08-18 | 16.48 | $6.58 | 2711 |
| 2022-08-17 | 16.88 | $6.57 | 40000 |
| 2022-08-16 | 17.29 | $6.67 | 5900 |
| 2022-08-15 | 17.00 | $6.70 | 19928 |
| 2022-08-12 | 16.49 | $6.65 | 321829 |
| 2022-08-11 | 16.15 | $6.53 | 33446 |
| 2022-08-10 | 15.96 | $6.53 | 45924 |
| 2022-08-09 | 15.94 | $6.42 | 15702 |
| 2022-08-08 | 16.33 | $6.48 | 21200 |
| 2022-08-05 | 16.37 | $6.47 | 21500 |
| 2022-08-04 | 16.65 | $6.53 | 44328 |
| 2022-08-03 | 16.89 | $6.54 | 3138 |
| 2022-08-02 | 16.51 | $6.58 | 9935 |
| 2022-08-01 | 15.83 | $6.69 | 10000 |
| 2022-07-29 | 15.11 | $6.60 | 6300 |
| 2022-07-28 | 14.79 | $6.53 | 47200 |
| 2022-07-27 | 14.78 | $6.54 | 65900 |
| 2022-07-26 | 14.77 | $6.43 | 83500 |
| 2022-07-25 | 15.14 | $6.54 | 13635 |
| 2022-07-22 | 14.88 | $6.51 | 39700 |
| 2022-07-21 | 14.61 | $6.54 | 17200 |
| 2022-07-20 | 14.70 | $6.42 | 7400 |
| 2022-07-19 | 15.41 | $6.36 | 241400 |
| 2022-07-18 | 15.90 | $6.26 | 23200 |
| 2022-07-15 | 16.29 | $6.26 | 53345 |
| 2022-07-14 | 16.19 | $6.26 | 27927 |
| 2022-07-13 | 16.14 | $6.31 | 13500 |
| 2022-07-12 | 16.25 | $6.33 | 21100 |
| 2022-07-11 | 16.68 | $6.31 | 17808 |
| 2022-07-08 | 17.13 | $6.38 | 16343 |
| 2022-07-07 | 17.89 | $6.41 | 40900 |
| 2022-07-06 | 18.68 | $6.33 | 22411 |
| 2022-07-05 | 19.34 | $6.29 | 11000 |
| 2022-07-01 | 19.48 | $6.33 | 20333 |
| 2022-06-30 | 20.04 | $6.32 | 6200 |
| 2022-06-29 | 20.62 | $6.38 | 3500 |
| 2022-06-28 | 21.49 | $6.37 | 25325 |
| 2022-06-27 | 22.41 | $6.31 | 44800 |
| 2022-06-24 | 22.91 | $6.41 | 19236 |
| 2022-06-23 | 23.53 | $6.23 | 9649 |
| 2022-06-22 | 23.09 | $6.22 | 14511 |
| 2022-06-21 | 22.62 | $6.22 | 33742 |
| 2022-06-17 | 22.28 | $6.33 | 12100 |
| 2022-06-16 | 22.14 | $6.24 | 29000 |
| 2022-06-15 | 21.54 | $6.35 | 19315 |
| 2022-06-14 | 21.38 | $6.36 | 22800 |
| 2022-06-13 | 21.26 | $6.36 | 60400 |
| 2022-06-10 | 21.13 | $6.47 | 12217 |
| 2022-06-09 | 21.68 | $6.52 | 18100 |
| 2022-06-08 | 22.44 | $6.57 | 26200 |
| 2022-06-07 | 23.23 | $6.56 | 15804 |
| 2022-06-06 | 24.23 | $6.60 | 12900 |
| 2022-06-03 | 25.39 | $6.58 | 21745 |
| 2022-06-02 | 26.26 | $6.62 | 57300 |
| 2022-06-01 | 27.50 | $6.60 | 19700 |
| 2022-05-31 | 28.80 | $6.50 | 46400 |
| 2022-05-27 | 29.34 | $6.53 | 32000 |
| 2022-05-26 | 29.92 | $6.47 | 53200 |
| 2022-05-25 | 30.32 | $6.46 | 34100 |
| 2022-05-24 | 30.39 | $6.44 | 36422 |
| 2022-05-23 | 30.50 | $6.52 | 19242 |
| 2022-05-20 | 30.69 | $6.46 | 24600 |
| 2022-05-19 | 30.90 | $6.51 | 36729 |
| 2022-05-18 | 31.30 | $6.40 | 60600 |
| 2022-05-17 | 31.72 | $6.50 | 26405 |
| 2022-05-16 | 32.64 | $6.51 | 20710 |
| 2022-05-13 | 33.60 | $6.55 | 15403 |
| 2022-05-12 | 34.22 | $6.47 | 153335 |
| 2022-05-11 | 33.89 | $6.43 | 44200 |
| 2022-05-10 | 33.84 | $6.44 | 15525 |
| 2022-05-09 | 33.80 | $6.43 | 41900 |
| 2022-05-06 | 33.81 | $6.53 | 75336 |
| 2022-05-05 | 34.03 | $6.50 | 145000 |
| 2022-05-04 | 34.30 | $6.70 | 65923 |
| 2022-05-03 | 34.66 | $6.58 | 67606 |
| 2022-05-02 | 34.53 | $6.63 | 156500 |
| 2022-04-29 | 34.61 | $6.71 | 49700 |
| 2022-04-28 | 35.00 | $6.76 | 90318 |
| 2022-04-27 | 35.42 | $6.63 | 92400 |
| 2022-04-26 | 35.07 | $6.60 | 47300 |
| 2022-04-25 | 34.70 | $6.66 | 38200 |
| 2022-04-22 | 34.17 | $6.60 | 71934 |
| 2022-04-21 | 33.61 | $6.77 | 71500 |
| 2022-04-20 | 33.60 | $6.80 | 35500 |
| 2022-04-19 | 33.02 | $6.73 | 75400 |
| 2022-04-18 | 32.03 | $6.77 | 33339 |
| 2022-04-14 | 31.14 | $6.81 | 67726 |
| 2022-04-13 | 30.28 | $6.79 | 52034 |
| 2022-04-12 | 29.30 | $6.76 | 70700 |
| 2022-04-11 | 28.27 | $6.80 | 30800 |
| 2022-04-08 | 27.36 | $6.88 | 55009 |
| 2022-04-07 | 26.56 | $6.95 | 21000 |
| 2022-04-06 | 25.91 | $6.97 | 79913 |
| 2022-04-05 | 25.25 | $7.06 | 80312 |
| 2022-04-04 | 24.95 | $7.19 | 31313 |
| 2022-04-01 | 24.88 | $7.15 | 45930 |
| 2022-03-31 | 24.56 | $7.16 | 110124 |
| 2022-03-30 | 24.36 | $7.17 | 122220 |
| 2022-03-29 | 24.28 | $7.27 | 66007 |
| 2022-03-28 | 24.20 | $7.20 | 65418 |
| 2022-03-25 | 23.71 | $7.28 | 52900 |
| 2022-03-24 | 23.65 | $7.35 | 39108 |
| 2022-03-23 | 23.63 | $7.27 | 33300 |
| 2022-03-22 | 23.43 | $7.33 | 45740 |
| 2022-03-21 | 23.23 | $7.33 | 72529 |
| 2022-03-18 | 23.30 | $7.38 | 36446 |
| 2022-03-17 | 23.52 | $7.31 | 89300 |
| 2022-03-16 | 23.26 | $7.27 | 164900 |
| 2022-03-15 | 22.71 | $7.22 | 15208 |
| 2022-03-14 | 21.83 | $7.08 | 73200 |
| 2022-03-11 | 20.90 | $7.19 | 75000 |
| 2022-03-10 | 20.31 | $7.24 | 37000 |
| 2022-03-09 | 19.39 | $7.30 | 76639 |
| 2022-03-08 | 18.59 | $7.24 | 168727 |
| 2022-03-07 | 17.39 | $7.26 | 199700 |
| 2022-03-04 | 16.15 | $7.46 | 63900 |
| 2022-03-03 | 15.72 | $7.56 | 56000 |
| 2022-03-02 | 15.63 | $7.64 | 37800 |
| 2022-03-01 | 15.85 | $7.60 | 47444 |
| 2022-02-28 | 16.02 | $7.63 | 40623 |
| 2022-02-25 | 16.25 | $7.64 | 30444 |
| 2022-02-24 | 16.49 | $7.54 | 51400 |
| 2022-02-23 | 16.19 | $7.58 | 13912 |
| 2022-02-22 | 16.23 | $7.62 | 46200 |
| 2022-02-18 | 16.48 | $7.73 | 96126 |
| 2022-02-17 | 17.07 | $7.72 | 33047 |
| 2022-02-16 | 17.69 | $7.71 | 42230 |
| 2022-02-15 | 18.03 | $7.74 | 42900 |
| 2022-02-14 | 18.47 | $7.70 | 79200 |
| 2022-02-11 | 18.73 | $7.73 | 71300 |
| 2022-02-10 | 19.09 | $7.70 | 72627 |
| 2022-02-09 | 19.58 | $7.82 | 36509 |
| 2022-02-08 | 20.50 | $7.77 | 22400 |
| 2022-02-07 | 21.14 | $7.74 | 34611 |
| 2022-02-04 | 21.72 | $7.77 | 79500 |
| 2022-02-03 | 22.34 | $7.66 | 59824 |
| 2022-02-02 | 22.81 | $7.80 | 90213 |
| 2022-02-01 | 23.51 | $7.62 | 26900 |
| 2022-01-31 | 23.49 | $7.63 | 18900 |
| 2022-01-28 | 23.47 | $7.49 | 48400 |
| 2022-01-27 | 22.50 | $7.49 | 89300 |
| 2022-01-26 | 21.59 | $7.53 | 83400 |
| 2022-01-25 | 20.79 | $7.56 | 84644 |
| 2022-01-24 | 19.77 | $7.53 | 179031 |
| 2022-01-21 | 18.70 | $7.57 | 147347 |
| 2022-01-20 | 17.90 | $7.60 | 196437 |
| 2022-01-19 | 17.06 | $7.60 | 314300 |
| 2022-01-18 | 16.34 | $7.75 | 112800 |
| 2022-01-14 | 16.05 | $7.89 | 171500 |
| 2022-01-13 | 16.25 | $8.00 | 48639 |
| 2022-01-12 | 16.92 | $8.05 | 38200 |
| 2022-01-11 | 17.63 | $7.97 | 57245 |
| 2022-01-10 | 17.89 | $7.88 | 19919 |
| 2022-01-07 | 17.90 | $7.87 | 23230 |
| 2022-01-06 | 17.70 | $7.89 | 71900 |
| 2022-01-05 | 17.62 | $7.93 | 29522 |
| 2022-01-04 | 17.84 | $7.96 | 74400 |
| 2022-01-03 | 17.96 | $7.88 | 31826 |
| 2021-12-31 | 18.10 | $7.87 | 174740 |
| 2021-12-30 | 18.14 | $7.92 | 46200 |
| 2021-12-29 | 18.62 | $7.93 | 109800 |
| 2021-12-28 | 19.11 | $7.90 | 105000 |
| 2021-12-27 | 19.37 | $7.88 | 32300 |
| 2021-12-23 | 19.47 | $7.91 | 54200 |
| 2021-12-22 | 19.57 | $7.83 | 23900 |
| 2021-12-21 | 19.27 | $7.76 | 79400 |
| 2021-12-20 | 18.87 | $7.78 | 35400 |
| 2021-12-17 | 18.32 | $7.81 | 57026 |
| 2021-12-16 | 17.93 | $7.83 | 91247 |
| 2021-12-15 | 17.53 | $8.38 | 116214 |
| 2021-12-14 | 18.39 | $8.27 | 90000 |
| 2021-12-13 | 18.68 | $8.21 | 126400 |
| 2021-12-10 | 18.98 | $8.27 | 47820 |
| 2021-12-09 | 19.38 | $8.26 | 59824 |
| 2021-12-08 | 19.87 | $8.35 | 21600 |
| 2021-12-07 | 20.65 | $8.32 | 27500 |
| 2021-12-06 | 21.34 | $8.14 | 58547 |
| 2021-12-03 | 21.16 | $8.09 | 294920 |
| 2021-12-02 | 20.75 | $8.05 | 87200 |
| 2021-12-01 | 20.27 | $8.00 | 89320 |
| 2021-11-30 | 19.76 | $8.01 | 98000 |
| 2021-11-29 | 18.63 | $8.11 | 38500 |
| 2021-11-26 | 17.78 | $8.07 | 111400 |
| 2021-11-24 | 16.88 | $8.26 | 139000 |
| 2021-11-23 | 16.46 | $8.39 | 88415 |
| 2021-11-22 | 16.49 | $8.46 | 52311 |
| 2021-11-19 | 16.89 | $8.50 | 70700 |
| 2021-11-18 | 16.75 | $8.51 | 36342 |
| 2021-11-17 | 16.65 | $8.54 | 61324 |
| 2021-11-16 | 16.54 | $8.63 | 16400 |
| 2021-11-15 | 16.86 | $8.66 | 22034 |
| 2021-11-12 | 17.23 | $8.68 | 57600 |
| 2021-11-11 | 17.76 | $8.64 | 31500 |
| 2021-11-10 | 18.31 | $8.70 | 36200 |
| 2021-11-09 | 19.17 | $8.75 | 22300 |
| 2021-11-08 | 19.98 | $8.82 | 22746 |
| 2021-11-05 | 20.56 | $8.85 | 25100 |
| 2021-11-04 | 20.94 | $8.86 | 26300 |
| 2021-11-03 | 21.41 | $8.83 | 9734 |
| 2021-11-02 | 21.90 | $8.83 | 32945 |
| 2021-11-01 | 22.29 | $8.88 | 29237 |
| 2021-10-29 | 22.58 | $8.81 | 47300 |
| 2021-10-28 | 22.88 | $8.85 | 26200 |
| 2021-10-27 | 23.34 | $8.78 | 31000 |
| 2021-10-26 | 23.94 | $8.80 | 32400 |
| 2021-10-25 | 24.42 | $8.80 | 42523 |
| 2021-10-22 | 25.50 | $8.83 | 17734 |
| 2021-10-21 | 26.57 | $8.75 | 89736 |
| 2021-10-20 | 27.88 | $8.86 | 18500 |
| 2021-10-19 | 28.96 | $8.90 | 24800 |
| 2021-10-18 | 29.91 | $8.85 | 52200 |
| 2021-10-15 | 31.06 | $8.91 | 25600 |
| 2021-10-14 | 31.96 | $8.89 | 26230 |
| 2021-10-13 | 33.57 | $8.82 | 32400 |
| 2021-10-12 | 35.09 | $8.89 | 65131 |
| 2021-10-11 | 36.69 | $9.00 | 41800 |
| 2021-10-08 | 38.44 | $8.94 | 30700 |
| 2021-10-07 | 40.31 | $8.98 | 7000 |
| 2021-10-06 | 42.34 | $8.89 | 47320 |
| 2021-10-05 | 44.34 | $8.98 | 35618 |
| 2021-10-04 | 46.45 | $8.86 | 51200 |
| 2021-10-01 | 48.69 | $9.03 | 13100 |
| 2021-09-30 | 50.65 | $9.05 | 31739 |
| 2021-09-29 | 52.52 | $9.11 | 54300 |
| 2021-09-28 | 54.15 | $9.12 | 36602 |
| 2021-09-27 | 55.90 | $9.28 | 56700 |
| 2021-09-24 | 57.10 | $9.31 | 47400 |
| 2021-09-23 | 58.49 | $9.40 | 15147 |
| 2021-09-22 | 59.63 | $9.37 | 54600 |
| 2021-09-21 | 60.83 | $9.45 | 61730 |
| 2021-09-20 | 61.54 | $9.35 | 61300 |
| 2021-09-17 | 62.42 | $9.48 | 34645 |
| 2021-09-16 | 62.59 | $9.58 | 22913 |
| 2021-09-15 | 62.67 | $9.61 | 49946 |
| 2021-09-14 | 62.32 | $9.54 | 10900 |
| 2021-09-13 | 61.95 | $9.62 | 47308 |
| 2021-09-10 | 61.52 | $9.50 | 20445 |
| 2021-09-09 | 61.08 | $9.51 | 38900 |
| 2021-09-08 | 60.69 | $9.42 | 28900 |
| 2021-09-07 | 60.29 | $9.49 | 36438 |
| 2021-09-03 | 59.88 | $9.39 | 63513 |
| 2021-09-02 | 59.48 | $9.23 | 11600 |
| 2021-09-01 | 59.23 | $9.23 | 18800 |
| 2021-08-31 | 58.95 | $9.16 | 20600 |
| 2021-08-30 | 58.77 | $9.14 | 30736 |
| 2021-08-27 | 58.59 | $9.07 | 5618 |
| 2021-08-26 | 58.45 | $9.04 | 19700 |
| 2021-08-25 | 58.33 | $9.03 | 24942 |
| 2021-08-24 | 58.20 | $9.09 | 19632 |
| 2021-08-23 | 57.93 | $8.98 | 13548 |
| 2021-08-20 | 57.73 | $8.89 | 12245 |
| 2021-08-19 | 57.58 | $8.93 | 4905 |
| 2021-08-18 | 57.36 | $8.98 | 7543 |
| 2021-08-17 | 56.98 | $8.94 | 23817 |
| 2021-08-16 | 56.61 | $9.02 | 20000 |
| 2021-08-13 | 55.96 | $9.08 | 22400 |
| 2021-08-12 | 55.25 | $9.01 | 24400 |
| 2021-08-11 | 54.53 | $9.03 | 21529 |
| 2021-08-10 | 53.78 | $8.97 | 19900 |
| 2021-08-09 | 53.01 | $8.90 | 15107 |
| 2021-08-06 | 52.23 | $8.91 | 39000 |
| 2021-08-05 | 51.34 | $9.01 | 12015 |
| 2021-08-04 | 50.30 | $8.98 | 26939 |
| 2021-08-03 | 49.21 | $9.06 | 62820 |
| 2021-08-02 | 47.84 | $8.98 | 24900 |
| 2021-07-30 | 46.43 | $8.86 | 15612 |
| 2021-07-29 | 44.98 | $8.89 | 15400 |
| 2021-07-28 | 43.45 | $8.92 | 31100 |
| 2021-07-27 | 41.75 | $8.83 | 136029 |
| 2021-07-26 | 39.97 | $8.82 | 53023 |
| 2021-07-23 | 38.09 | $8.91 | 12900 |
| 2021-07-22 | 35.93 | $8.89 | 29042 |
| 2021-07-21 | 33.66 | $8.89 | 30135 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected