TSXV : JOR.V

Jourdan Resources Inc.

$0.065 CAD

-$0.01 (-7.14%)

Volume
130.14K
Average Volume
604.37K
Market Capitalization
$20.22M
P/E Ratio
-18.50
Dividend Yield
0.00%
Price Target
Year High
$0.12
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.97
Date Opening Price Closing Price %Chg Volume
2023-06-27 $0.07 $0.07 7.69% 226.14K
2023-06-26 $0.07 $0.07 0.00% 27558
2023-06-23 $0.07 $0.07 0.00% -
2023-06-22 $0.07 $0.07 0.00% 101.3K
2023-06-21 $0.08 $0.07 -6.67% 143.56K
2023-06-20 $0.08 $0.08 0.00% 62200
2023-06-19 $0.07 $0.07 0.00% 1.07M
2023-06-16 $0.08 $0.08 0.00% 328K
2023-06-15 $0.08 $0.08 0.00% 152K
2023-06-14 $0.08 $0.08 6.67% 706.2K
2023-06-13 $0.08 $0.08 6.67% 979K
2023-06-12 $0.07 $0.08 7.14% 110K
2023-06-09 $0.07 $0.07 0.00% 257K
2023-06-08 $0.07 $0.07 0.00% 10000
2023-06-07 $0.07 $0.07 0.00% 358.62K
2023-06-06 $0.07 $0.07 0.00% 26100
2023-06-05 $0.08 $0.07 -6.67% 29500
2023-06-02 $0.07 $0.08 7.14% 42100
2023-06-01 $0.07 $0.07 0.00% 105.4K
2023-05-31 $0.08 $0.07 -6.67% 335.6K
2023-05-30 $0.08 $0.07 -6.67% 77000
2023-05-29 $0.08 $0.07 -6.67% 13400
2023-05-26 $0.07 $0.08 7.14% 251.1K
2023-05-25 $0.08 $0.08 0.00% 431K
2023-05-24 $0.07 $0.07 0.00% 162.3K
2023-05-23 $0.08 $0.07 -6.67% 23000
2023-05-19 $0.07 $0.07 0.00% 59200
2023-05-18 $0.07 $0.07 0.00% 104.94K
2023-05-17 $0.07 $0.07 0.00% 182.4K
2023-05-16 $0.07 $0.07 0.00% 387.77K
2023-05-15 $0.08 $0.07 -6.67% 268.4K
2023-05-12 $0.08 $0.07 -12.50% 263.9K
2023-05-11 $0.08 $0.08 -6.25% 493.2K
2023-05-10 $0.08 $0.08 0.00% 221K
2023-05-09 $0.08 $0.08 -6.25% 536.04K
2023-05-08 $0.08 $0.08 0.00% 319.5K
2023-05-05 $0.08 $0.08 0.00% 178.77K
2023-05-04 $0.09 $0.08 -11.11% 859.53K
2023-05-03 $0.10 $0.09 -10.53% 147.28K
2023-05-02 $0.10 $0.09 -5.26% 302.05K
2023-05-01 $0.10 $0.10 0.00% 1.32M
2023-04-28 $0.09 $0.09 0.00% 1.34M
2023-04-27 $0.09 $0.09 5.88% 350K
2023-04-26 $0.09 $0.08 -11.11% 1.04M
2023-04-25 $0.08 $0.09 12.50% 631K
2023-04-24 $0.08 $0.08 0.00% 594.23K
2023-04-21 $0.08 $0.08 0.00% 449.86K
2023-04-20 $0.08 $0.08 -6.25% 1.21M
2023-04-19 $0.09 $0.08 -5.88% 677.7K
2023-04-18 $0.10 $0.09 -15.00% 1.21M
2023-04-17 $0.10 $0.10 0.00% 4.93M
2023-04-14 $0.09 $0.10 11.11% 1.29M
2023-04-13 $0.08 $0.09 12.50% 5.66M
2023-04-12 $0.08 $0.09 6.25% 1.65M
2023-04-11 $0.08 $0.08 6.67% 1.17M
2023-04-10 $0.07 $0.07 0.00% 1.16M
2023-04-06 $0.07 $0.07 0.00% 338.9K
2023-04-05 $0.07 $0.07 0.00% 1.19M
2023-04-04 $0.07 $0.07 7.69% 1.55M
2023-04-03 $0.07 $0.07 0.00% 120.5K
2023-03-31 $0.07 $0.07 0.00% 736.17K
2023-03-30 $0.06 $0.06 0.00% 21065
2023-03-29 $0.06 $0.07 8.33% 178K
2023-03-28 $0.06 $0.06 0.00% 272.5K
2023-03-27 $0.07 $0.06 -7.69% 230.04K
2023-03-24 $0.07 $0.07 0.00% 201.5K
2023-03-23 $0.07 $0.07 0.00% 77100
2023-03-22 $0.08 $0.07 -6.67% 247.68K
2023-03-21 $0.08 $0.07 -6.67% 264.6K
2023-03-20 $0.07 $0.08 7.14% 475.62K
2023-03-17 $0.07 $0.07 7.69% 31000
2023-03-16 $0.07 $0.07 0.00% 240.42K
2023-03-15 $0.07 $0.07 0.00% 174K
2023-03-14 $0.07 $0.07 0.00% 57480
2023-03-13 $0.09 $0.07 -23.53% 655.39K
2023-03-10 $0.08 $0.08 0.00% 636.61K
2023-03-09 $0.07 $0.08 14.29% 1.95M
2023-03-08 $0.07 $0.07 0.00% 139.42K
2023-03-07 $0.07 $0.07 0.00% 63000
2023-03-06 $0.07 $0.07 -7.14% 224.19K
2023-03-03 $0.06 $0.06 0.00% 6500
2023-03-02 $0.07 $0.06 -7.69% 434.38K
2023-03-01 $0.07 $0.07 0.00% 237.85K
2023-02-28 $0.07 $0.06 -7.69% 554.8K
2023-02-27 $0.07 $0.06 -7.69% 141.22K
2023-02-24 $0.07 $0.06 -7.69% 65460
2023-02-23 $0.07 $0.07 0.00% 270.04K
2023-02-22 $0.07 $0.07 7.69% 170.51K
2023-02-21 $0.07 $0.07 0.00% 500.47K
2023-02-17 $0.07 $0.07 0.00% 34788