Is Jourdan Resources Inc. (JOR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jourdan Resources Inc. (JOR.V) research center and poll results.
TSXV : JOR.V
Jourdan Resources Inc.
$0.065 CAD
-$0.01 (-7.14%)
- Volume
- 130.14K
- Average Volume
- 604.37K
- Market Capitalization
- $20.22M
- P/E Ratio
- -17.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.97
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2023-06-27
Close Price
$0.07
Vol: 226136
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.06
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-27 | 0.07 | $0.07 | 226136 |
| 2023-06-26 | 0.07 | $0.07 | 27558 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | 101300 |
| 2023-06-21 | 0.07 | $0.07 | 143555 |
| 2023-06-20 | 0.07 | $0.08 | 62200 |
| 2023-06-19 | 0.07 | $0.07 | 1.1M |
| 2023-06-16 | 0.07 | $0.08 | 328000 |
| 2023-06-15 | 0.07 | $0.08 | 152000 |
| 2023-06-14 | 0.07 | $0.08 | 706200 |
| 2023-06-13 | 0.07 | $0.08 | 979000 |
| 2023-06-12 | 0.07 | $0.08 | 110000 |
| 2023-06-09 | 0.07 | $0.07 | 257000 |
| 2023-06-08 | 0.07 | $0.07 | 10000 |
| 2023-06-07 | 0.07 | $0.07 | 358620 |
| 2023-06-06 | 0.07 | $0.07 | 26100 |
| 2023-06-05 | 0.07 | $0.07 | 29500 |
| 2023-06-02 | 0.07 | $0.08 | 42100 |
| 2023-06-01 | 0.07 | $0.07 | 105400 |
| 2023-05-31 | 0.07 | $0.07 | 335600 |
| 2023-05-30 | 0.07 | $0.07 | 77000 |
| 2023-05-29 | 0.08 | $0.07 | 13400 |
| 2023-05-26 | 0.08 | $0.08 | 251098 |
| 2023-05-25 | 0.08 | $0.08 | 431000 |
| 2023-05-24 | 0.08 | $0.07 | 162300 |
| 2023-05-23 | 0.08 | $0.07 | 23000 |
| 2023-05-19 | 0.08 | $0.07 | 59200 |
| 2023-05-18 | 0.08 | $0.07 | 104942 |
| 2023-05-17 | 0.08 | $0.07 | 182400 |
| 2023-05-16 | 0.08 | $0.07 | 387767 |
| 2023-05-15 | 0.08 | $0.07 | 268400 |
| 2023-05-12 | 0.08 | $0.07 | 263900 |
| 2023-05-11 | 0.08 | $0.08 | 493200 |
| 2023-05-10 | 0.09 | $0.08 | 221005 |
| 2023-05-09 | 0.09 | $0.08 | 536040 |
| 2023-05-08 | 0.09 | $0.08 | 319500 |
| 2023-05-05 | 0.09 | $0.08 | 178770 |
| 2023-05-04 | 0.08 | $0.08 | 859528 |
| 2023-05-03 | 0.08 | $0.09 | 147275 |
| 2023-05-02 | 0.08 | $0.09 | 302050 |
| 2023-05-01 | 0.08 | $0.10 | 1.3M |
| 2023-04-28 | 0.08 | $0.09 | 1.3M |
| 2023-04-27 | 0.08 | $0.09 | 350000 |
| 2023-04-26 | 0.08 | $0.08 | 1.0M |
| 2023-04-25 | 0.08 | $0.09 | 631000 |
| 2023-04-24 | 0.08 | $0.08 | 594230 |
| 2023-04-21 | 0.07 | $0.08 | 449865 |
| 2023-04-20 | 0.07 | $0.08 | 1.2M |
| 2023-04-19 | 0.07 | $0.08 | 677700 |
| 2023-04-18 | 0.07 | $0.09 | 1.2M |
| 2023-04-17 | 0.07 | $0.10 | 4.9M |
| 2023-04-14 | 0.07 | $0.10 | 1.3M |
| 2023-04-13 | 0.07 | $0.09 | 5.7M |
| 2023-04-12 | 0.07 | $0.09 | 1.7M |
| 2023-04-11 | 0.07 | $0.08 | 1.2M |
| 2023-04-10 | 0.07 | $0.07 | 1.2M |
| 2023-04-06 | 0.07 | $0.07 | 338900 |
| 2023-04-05 | 0.07 | $0.07 | 1.2M |
| 2023-04-04 | 0.07 | $0.07 | 1.6M |
| 2023-04-03 | 0.07 | $0.07 | 120500 |
| 2023-03-31 | 0.07 | $0.07 | 736171 |
| 2023-03-30 | 0.07 | $0.06 | 21065 |
| 2023-03-29 | 0.07 | $0.07 | 178000 |
| 2023-03-28 | 0.07 | $0.06 | 272500 |
| 2023-03-27 | 0.07 | $0.06 | 230035 |
| 2023-03-24 | 0.07 | $0.07 | 201500 |
| 2023-03-23 | 0.07 | $0.07 | 77100 |
| 2023-03-22 | 0.07 | $0.07 | 247682 |
| 2023-03-21 | 0.07 | $0.07 | 264600 |
| 2023-03-20 | 0.07 | $0.08 | 475620 |
| 2023-03-17 | 0.07 | $0.07 | 31000 |
| 2023-03-16 | 0.07 | $0.07 | 240420 |
| 2023-03-15 | 0.07 | $0.07 | 174000 |
| 2023-03-14 | 0.07 | $0.07 | 57480 |
| 2023-03-13 | 0.07 | $0.07 | 655393 |
| 2023-03-10 | 0.07 | $0.08 | 636612 |
| 2023-03-09 | 0.07 | $0.08 | 2.0M |
| 2023-03-08 | 0.07 | $0.07 | 139416 |
| 2023-03-07 | 0.07 | $0.07 | 63000 |
| 2023-03-06 | 0.07 | $0.07 | 224189 |
| 2023-03-03 | 0.07 | $0.06 | 6500 |
| 2023-03-02 | 0.07 | $0.06 | 434380 |
| 2023-03-01 | 0.07 | $0.07 | 237852 |
| 2023-02-28 | 0.07 | $0.06 | 554800 |
| 2023-02-27 | 0.07 | $0.06 | 141220 |
| 2023-02-24 | 0.07 | $0.06 | 65460 |
| 2023-02-23 | 0.07 | $0.07 | 270040 |
| 2023-02-22 | 0.07 | $0.07 | 170510 |
| 2023-02-21 | 0.07 | $0.07 | 500470 |
| 2023-02-17 | 0.07 | $0.07 | 34788 |
| 2023-02-16 | 0.07 | $0.07 | 146200 |
| 2023-02-15 | 0.07 | $0.07 | 44000 |
| 2023-02-14 | 0.07 | $0.07 | 481150 |
| 2023-02-13 | 0.07 | $0.07 | 101000 |
| 2023-02-10 | 0.07 | $0.07 | 311000 |
| 2023-02-09 | 0.07 | $0.07 | 15000 |
| 2023-02-08 | 0.07 | $0.07 | 175528 |
| 2023-02-07 | 0.07 | $0.08 | 456700 |
| 2023-02-06 | 0.07 | $0.07 | 816000 |
| 2023-02-03 | 0.07 | $0.07 | 167000 |
| 2023-02-02 | 0.07 | $0.07 | 302700 |
| 2023-02-01 | 0.07 | $0.07 | 451111 |
| 2023-01-31 | 0.07 | $0.07 | 169106 |
| 2023-01-30 | 0.07 | $0.07 | 242363 |
| 2023-01-27 | 0.07 | $0.07 | 22000 |
| 2023-01-26 | 0.07 | $0.07 | 227875 |
| 2023-01-25 | 0.07 | $0.07 | 202000 |
| 2023-01-24 | 0.07 | $0.07 | 270220 |
| 2023-01-23 | 0.07 | $0.07 | 55000 |
| 2023-01-20 | 0.07 | $0.08 | 54222 |
| 2023-01-19 | 0.07 | $0.07 | 103275 |
| 2023-01-18 | 0.07 | $0.07 | 500147 |
| 2023-01-17 | 0.07 | $0.07 | 100045 |
| 2023-01-16 | 0.07 | $0.07 | 520339 |
| 2023-01-13 | 0.08 | $0.07 | 50333 |
| 2023-01-12 | 0.08 | $0.07 | 33043 |
| 2023-01-11 | 0.08 | $0.07 | 369950 |
| 2023-01-10 | 0.08 | $0.07 | 36402 |
| 2023-01-09 | 0.08 | $0.07 | 277658 |
| 2023-01-06 | 0.08 | $0.07 | 246003 |
| 2023-01-05 | 0.08 | $0.07 | 243884 |
| 2023-01-04 | 0.08 | $0.08 | 491484 |
| 2023-01-03 | 0.08 | $0.08 | 61500 |
| 2022-12-30 | 0.08 | $0.08 | 5000 |
| 2022-12-29 | 0.08 | $0.08 | 26003 |
| 2022-12-28 | 0.08 | $0.08 | 69981 |
| 2022-12-23 | 0.08 | $0.08 | 653280 |
| 2022-12-22 | 0.09 | $0.08 | 100987 |
| 2022-12-21 | 0.09 | $0.08 | 50000 |
| 2022-12-20 | 0.09 | $0.08 | 837599 |
| 2022-12-19 | 0.09 | $0.08 | 74150 |
| 2022-12-16 | 0.09 | $0.09 | 379071 |
| 2022-12-15 | 0.09 | $0.09 | 396558 |
| 2022-12-14 | 0.09 | $0.08 | 174871 |
| 2022-12-13 | 0.09 | $0.09 | 34025 |
| 2022-12-12 | 0.09 | $0.09 | 218057 |
| 2022-12-09 | 0.09 | $0.09 | 25570 |
| 2022-12-08 | 0.09 | $0.08 | 275235 |
| 2022-12-07 | 0.09 | $0.09 | 782328 |
| 2022-12-06 | 0.09 | $0.09 | 535848 |
| 2022-12-05 | 0.09 | $0.09 | 399481 |
| 2022-12-02 | 0.09 | $0.09 | 6105 |
| 2022-12-01 | 0.09 | $0.09 | 709728 |
| 2022-11-30 | 0.09 | $0.10 | 40487 |
| 2022-11-29 | 0.09 | $0.10 | 211211 |
| 2022-11-28 | 0.09 | $0.09 | 88220 |
| 2022-11-25 | 0.09 | $0.09 | 89350 |
| 2022-11-24 | 0.09 | $0.09 | 83682 |
| 2022-11-23 | 0.09 | $0.10 | 92000 |
| 2022-11-22 | 0.09 | $0.09 | 978800 |
| 2022-11-21 | 0.09 | $0.09 | 632827 |
| 2022-11-18 | 0.09 | $0.10 | 330345 |
| 2022-11-17 | 0.08 | $0.09 | 811338 |
| 2022-11-16 | 0.08 | $0.10 | 785606 |
| 2022-11-15 | 0.08 | $0.10 | 331467 |
| 2022-11-14 | 0.08 | $0.11 | 2.1M |
| 2022-11-11 | 0.08 | $0.10 | 621005 |
| 2022-11-10 | 0.08 | $0.10 | 818656 |
| 2022-11-09 | 0.08 | $0.09 | 174613 |
| 2022-11-08 | 0.08 | $0.09 | 331508 |
| 2022-11-07 | 0.08 | $0.10 | 1.1M |
| 2022-11-04 | 0.07 | $0.08 | 680587 |
| 2022-11-03 | 0.07 | $0.09 | 524235 |
| 2022-11-02 | 0.07 | $0.08 | 313745 |
| 2022-11-01 | 0.07 | $0.08 | 51104 |
| 2022-10-31 | 0.07 | $0.08 | 58675 |
| 2022-10-28 | 0.07 | $0.07 | 10869 |
| 2022-10-27 | 0.07 | $0.07 | 95936 |
| 2022-10-26 | 0.07 | $0.08 | 7000 |
| 2022-10-25 | 0.07 | $0.08 | 29608 |
| 2022-10-24 | 0.06 | $0.08 | 834500 |
| 2022-10-21 | 0.06 | $0.08 | 188550 |
| 2022-10-20 | 0.06 | $0.07 | 59400 |
| 2022-10-19 | 0.06 | $0.08 | 103000 |
| 2022-10-18 | 0.06 | $0.07 | 574604 |
| 2022-10-17 | 0.07 | $0.06 | 1.7M |
| 2022-10-14 | 0.07 | $0.08 | 93309 |
| 2022-10-13 | 0.07 | $0.08 | 17110 |
| 2022-10-12 | 0.07 | $0.08 | 345511 |
| 2022-10-11 | 0.07 | $0.08 | 2.8M |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | 493777 |
| 2022-10-05 | 0.07 | $0.06 | 45200 |
| 2022-10-04 | 0.07 | $0.06 | 134000 |
| 2022-10-03 | 0.07 | $0.06 | 1.3M |
| 2022-09-30 | 0.08 | $0.05 | 179150 |
| 2022-09-29 | 0.08 | $0.05 | 571520 |
| 2022-09-28 | 0.08 | $0.06 | 2.4M |
| 2022-09-27 | 0.08 | $0.06 | 915050 |
| 2022-09-26 | 0.08 | $0.07 | 724058 |
| 2022-09-23 | 0.08 | $0.07 | 631279 |
| 2022-09-22 | 0.08 | $0.07 | 368000 |
| 2022-09-21 | 0.08 | $0.07 | 968100 |
| 2022-09-20 | 0.08 | $0.08 | 1.5M |
| 2022-09-19 | 0.09 | $0.09 | 501251 |
| 2022-09-16 | 0.09 | $0.09 | 1000 |
| 2022-09-15 | 0.09 | $0.08 | 242631 |
| 2022-09-14 | 0.09 | $0.08 | 111350 |
| 2022-09-13 | 0.09 | $0.09 | 1.9M |
| 2022-09-12 | 0.09 | $0.09 | 201795 |
| 2022-09-09 | 0.09 | $0.09 | 305000 |
| 2022-09-08 | 0.09 | $0.08 | 237550 |
| 2022-09-07 | 0.09 | $0.08 | 36540 |
| 2022-09-06 | 0.09 | $0.08 | 743319 |
| 2022-09-02 | 0.09 | $0.10 | 885226 |
| 2022-09-01 | 0.09 | $0.08 | 87710 |
| 2022-08-31 | 0.09 | $0.08 | 106939 |
| 2022-08-30 | 0.09 | $0.07 | 337007 |
| 2022-08-29 | 0.09 | $0.09 | 430206 |
| 2022-08-26 | 0.09 | $0.09 | 17700 |
| 2022-08-25 | 0.09 | $0.09 | 69205 |
| 2022-08-24 | 0.09 | $0.09 | 261595 |
| 2022-08-23 | 0.09 | $0.09 | 131820 |
| 2022-08-22 | 0.08 | $0.09 | 305474 |
| 2022-08-19 | 0.08 | $0.09 | 247393 |
| 2022-08-18 | 0.08 | $0.10 | 193602 |
| 2022-08-17 | 0.08 | $0.09 | 48110 |
| 2022-08-16 | 0.08 | $0.09 | 116155 |
| 2022-08-15 | 0.08 | $0.09 | 487003 |
| 2022-08-12 | 0.08 | $0.09 | 13915 |
| 2022-08-11 | 0.08 | $0.09 | 641500 |
| 2022-08-10 | 0.08 | $0.08 | 86550 |
| 2022-08-09 | 0.08 | $0.08 | 130520 |
| 2022-08-08 | 0.08 | $0.08 | 70085 |
| 2022-08-05 | 0.08 | $0.08 | 455351 |
| 2022-08-04 | 0.08 | $0.08 | 2590 |
| 2022-08-03 | 0.08 | $0.08 | 554200 |
| 2022-08-02 | 0.08 | $0.09 | 187606 |
| 2022-07-29 | 0.08 | $0.09 | 519000 |
| 2022-07-28 | 0.08 | $0.08 | 303094 |
| 2022-07-27 | 0.08 | $0.09 | 498000 |
| 2022-07-26 | 0.08 | $0.08 | 198000 |
| 2022-07-25 | 0.08 | $0.09 | 425057 |
| 2022-07-22 | 0.08 | $0.08 | 128201 |
| 2022-07-21 | 0.08 | $0.08 | 509000 |
| 2022-07-20 | 0.08 | $0.08 | 421800 |
| 2022-07-19 | 0.08 | $0.08 | 291405 |
| 2022-07-18 | 0.08 | $0.08 | 222484 |
| 2022-07-15 | 0.08 | $0.09 | 726297 |
| 2022-07-14 | 0.08 | $0.08 | 265713 |
| 2022-07-13 | 0.08 | $0.08 | 216000 |
| 2022-07-12 | 0.08 | $0.08 | 343000 |
| 2022-07-11 | 0.08 | $0.09 | 10941 |
| 2022-07-08 | 0.08 | $0.09 | 329498 |
| 2022-07-07 | 0.07 | $0.07 | 602004 |
| 2022-07-06 | 0.07 | $0.07 | 281892 |
| 2022-07-05 | 0.07 | $0.08 | 513928 |
| 2022-07-04 | 0.07 | $0.07 | 4000 |
| 2022-06-30 | 0.07 | $0.07 | 445675 |
| 2022-06-29 | 0.07 | $0.08 | 255500 |
| 2022-06-28 | 0.07 | $0.08 | 236550 |
| 2022-06-27 | 0.07 | $0.08 | 207000 |
| 2022-06-24 | 0.07 | $0.09 | 1.7M |
| 2022-06-23 | 0.07 | $0.09 | 1.6M |
| 2022-06-22 | 0.07 | $0.08 | 543000 |
| 2022-06-21 | 0.06 | $0.08 | 341300 |
| 2022-06-20 | 0.06 | $0.08 | 1.5M |
| 2022-06-17 | 0.06 | $0.08 | 526500 |
| 2022-06-16 | 0.06 | $0.07 | 1.2M |
| 2022-06-15 | 0.06 | $0.07 | 538200 |
| 2022-06-14 | 0.06 | $0.07 | 541000 |
| 2022-06-13 | 0.06 | $0.07 | 423022 |
| 2022-06-10 | 0.06 | $0.08 | 1.9M |
| 2022-06-09 | 0.06 | $0.07 | 1.5M |
| 2022-06-08 | 0.06 | $0.07 | 1.8M |
| 2022-06-07 | 0.05 | $0.06 | 710055 |
| 2022-06-06 | 0.05 | $0.06 | 1.9M |
| 2022-06-03 | 0.05 | $0.05 | 18050 |
| 2022-06-02 | 0.05 | $0.06 | 6000 |
| 2022-06-01 | 0.05 | $0.06 | 88000 |
| 2022-05-31 | 0.05 | $0.06 | 345000 |
| 2022-05-30 | 0.05 | $0.06 | 56000 |
| 2022-05-27 | 0.05 | $0.06 | 226000 |
| 2022-05-26 | 0.05 | $0.06 | 46280 |
| 2022-05-25 | 0.05 | $0.06 | 122000 |
| 2022-05-24 | 0.05 | $0.06 | 576700 |
| 2022-05-20 | 0.05 | $0.05 | 203000 |
| 2022-05-19 | 0.05 | $0.05 | 17000 |
| 2022-05-18 | 0.05 | $0.05 | 209843 |
| 2022-05-17 | 0.05 | $0.05 | 41000 |
| 2022-05-16 | 0.05 | $0.06 | 106010 |
| 2022-05-13 | 0.05 | $0.06 | 135202 |
| 2022-05-12 | 0.05 | $0.06 | 133000 |
| 2022-05-11 | 0.05 | $0.06 | 1500 |
| 2022-05-10 | 0.05 | $0.06 | 331000 |
| 2022-05-09 | 0.05 | $0.05 | 1.0M |
| 2022-05-06 | 0.05 | $0.04 | 50000 |
| 2022-05-05 | 0.05 | $0.05 | 36000 |
| 2022-05-04 | 0.05 | $0.05 | 460000 |
| 2022-05-03 | 0.05 | $0.05 | 173324 |
| 2022-05-02 | 0.05 | $0.05 | 139402 |
| 2022-04-29 | 0.05 | $0.05 | 50000 |
| 2022-04-28 | 0.05 | $0.05 | 52500 |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | 122500 |
| 2022-04-25 | 0.05 | $0.05 | 464603 |
| 2022-04-22 | 0.05 | $0.05 | 839925 |
| 2022-04-21 | 0.05 | $0.05 | 105700 |
| 2022-04-20 | 0.05 | $0.05 | 196500 |
| 2022-04-19 | 0.05 | $0.05 | 154080 |
| 2022-04-18 | 0.05 | $0.05 | 26000 |
| 2022-04-14 | 0.05 | $0.06 | 109932 |
| 2022-04-13 | 0.05 | $0.05 | 123701 |
| 2022-04-12 | 0.05 | $0.05 | 27566 |
| 2022-04-11 | 0.05 | $0.05 | 58000 |
| 2022-04-08 | 0.05 | $0.05 | 23550 |
| 2022-04-07 | 0.05 | $0.05 | 132300 |
| 2022-04-06 | 0.05 | $0.05 | 459070 |
| 2022-04-05 | 0.05 | $0.05 | 660391 |
| 2022-04-04 | 0.05 | $0.05 | 522776 |
| 2022-04-01 | 0.05 | $0.05 | 103000 |
| 2022-03-31 | 0.05 | $0.05 | 146111 |
| 2022-03-30 | 0.05 | $0.06 | 48000 |
| 2022-03-29 | 0.05 | $0.05 | 352430 |
| 2022-03-28 | 0.05 | $0.06 | 87000 |
| 2022-03-25 | 0.05 | $0.06 | 124909 |
| 2022-03-24 | 0.05 | $0.05 | 301775 |
| 2022-03-23 | 0.05 | $0.05 | 64000 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | 1.1M |
| 2022-03-18 | 0.05 | $0.05 | 97000 |
| 2022-03-17 | 0.05 | $0.05 | 11600 |
| 2022-03-16 | 0.05 | $0.05 | 20000 |
| 2022-03-15 | 0.05 | $0.05 | 218912 |
| 2022-03-14 | 0.06 | $0.05 | 58254 |
| 2022-03-11 | 0.06 | $0.05 | 70956 |
| 2022-03-10 | 0.06 | $0.05 | 167950 |
| 2022-03-09 | 0.06 | $0.06 | 67610 |
| 2022-03-08 | 0.06 | $0.05 | 354200 |
| 2022-03-07 | 0.06 | $0.05 | 90584 |
| 2022-03-04 | 0.06 | $0.06 | 183250 |
| 2022-03-03 | 0.06 | $0.05 | 130500 |
| 2022-03-02 | 0.06 | $0.05 | 361706 |
| 2022-03-01 | 0.06 | $0.05 | 262300 |
| 2022-02-28 | 0.06 | $0.05 | 476000 |
| 2022-02-25 | 0.06 | $0.06 | 232000 |
| 2022-02-24 | 0.06 | $0.06 | 211002 |
| 2022-02-23 | 0.06 | $0.06 | 305100 |
| 2022-02-22 | 0.06 | $0.06 | 757310 |
| 2022-02-18 | 0.06 | $0.07 | 14000 |
| 2022-02-17 | 0.06 | $0.07 | 43500 |
| 2022-02-16 | 0.06 | $0.07 | 48100 |
| 2022-02-15 | 0.06 | $0.07 | 339450 |
| 2022-02-14 | 0.06 | $0.06 | 75000 |
| 2022-02-11 | 0.06 | $0.07 | 98377 |
| 2022-02-10 | 0.06 | $0.07 | 93800 |
| 2022-02-09 | 0.06 | $0.07 | 4501 |
| 2022-02-08 | 0.06 | $0.07 | 228500 |
| 2022-02-07 | 0.06 | $0.07 | 383669 |
| 2022-02-04 | 0.06 | $0.07 | 95032 |
| 2022-02-03 | 0.06 | $0.06 | 51765 |
| 2022-02-02 | 0.06 | $0.07 | 260410 |
| 2022-02-01 | 0.06 | $0.06 | 320681 |
| 2022-01-31 | 0.06 | $0.06 | 235572 |
| 2022-01-28 | 0.06 | $0.06 | 1.3M |
| 2022-01-27 | 0.06 | $0.06 | 225000 |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | 346000 |
| 2022-01-24 | 0.06 | $0.05 | 1.5M |
| 2022-01-21 | 0.06 | $0.05 | 482450 |
| 2022-01-20 | 0.06 | $0.06 | 1.5M |
| 2022-01-19 | 0.06 | $0.06 | 2.6M |
| 2022-01-18 | 0.05 | $0.08 | 3.3M |
| 2022-01-17 | 0.05 | $0.10 | 6.6M |
| 2022-01-14 | 0.05 | $0.06 | 225700 |
| 2022-01-13 | 0.05 | $0.06 | 30000 |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | 727500 |
| 2022-01-10 | 0.05 | $0.06 | 572900 |
| 2022-01-07 | 0.05 | $0.06 | 125000 |
| 2022-01-06 | 0.05 | $0.06 | 438000 |
| 2022-01-05 | 0.05 | $0.07 | 1.7M |
| 2022-01-04 | 0.05 | $0.05 | 1.4M |
| 2021-12-31 | 0.05 | $0.05 | 33000 |
| 2021-12-30 | 0.05 | $0.04 | 85000 |
| 2021-12-29 | 0.05 | $0.05 | 389400 |
| 2021-12-24 | 0.05 | $0.05 | 294000 |
| 2021-12-23 | 0.05 | $0.04 | 39000 |
| 2021-12-22 | 0.05 | $0.04 | 966500 |
| 2021-12-21 | 0.05 | $0.05 | 100062 |
| 2021-12-20 | 0.05 | $0.05 | 452100 |
| 2021-12-17 | 0.05 | $0.04 | 161000 |
| 2021-12-16 | 0.05 | $0.05 | 130500 |
| 2021-12-15 | 0.05 | $0.05 | 115000 |
| 2021-12-14 | 0.05 | $0.05 | 90394 |
| 2021-12-13 | 0.05 | $0.05 | 69300 |
| 2021-12-10 | 0.05 | $0.05 | 4000 |
| 2021-12-09 | 0.05 | $0.05 | 15556 |
| 2021-12-08 | 0.05 | $0.05 | 80000 |
| 2021-12-07 | 0.05 | $0.05 | 18000 |
| 2021-12-06 | 0.05 | $0.05 | 145000 |
| 2021-12-03 | 0.05 | $0.05 | 84000 |
| 2021-12-02 | 0.05 | $0.05 | 17000 |
| 2021-12-01 | 0.05 | $0.05 | 255086 |
| 2021-11-30 | 0.06 | $0.05 | 141000 |
| 2021-11-29 | 0.06 | $0.05 | — |
| 2021-11-26 | 0.06 | $0.05 | 255000 |
| 2021-11-25 | 0.06 | $0.05 | 145800 |
| 2021-11-24 | 0.06 | $0.05 | 203001 |
| 2021-11-23 | 0.06 | $0.05 | 107518 |
| 2021-11-22 | 0.06 | $0.05 | 363440 |
| 2021-11-19 | 0.06 | $0.06 | 92156 |
| 2021-11-18 | 0.06 | $0.06 | 48100 |
| 2021-11-17 | 0.06 | $0.05 | 128500 |
| 2021-11-16 | 0.06 | $0.06 | 61000 |
| 2021-11-15 | 0.06 | $0.06 | 535661 |
| 2021-11-12 | 0.06 | $0.06 | 761249 |
| 2021-11-11 | 0.06 | $0.06 | 541000 |
| 2021-11-10 | 0.06 | $0.06 | 976165 |
| 2021-11-09 | 0.06 | $0.07 | 907600 |
| 2021-11-08 | 0.06 | $0.06 | 1.5M |
| 2021-11-05 | 0.06 | $0.06 | 106001 |
| 2021-11-04 | 0.06 | $0.06 | 1.0M |
| 2021-11-03 | 0.06 | $0.07 | 357200 |
| 2021-11-02 | 0.06 | $0.07 | 121600 |
| 2021-11-01 | 0.06 | $0.07 | 329500 |
| 2021-10-29 | 0.06 | $0.06 | 650327 |
| 2021-10-28 | 0.06 | $0.07 | 62930 |
| 2021-10-27 | 0.06 | $0.06 | 516959 |
| 2021-10-26 | 0.06 | $0.07 | 22555 |
| 2021-10-25 | 0.06 | $0.07 | 317446 |
| 2021-10-22 | 0.06 | $0.07 | 68001 |
| 2021-10-21 | 0.06 | $0.07 | 788307 |
| 2021-10-20 | 0.06 | $0.08 | 462828 |
| 2021-10-19 | 0.06 | $0.08 | 2.9M |
| 2021-10-18 | 0.05 | $0.07 | 895898 |
| 2021-10-15 | 0.05 | $0.06 | 490782 |
| 2021-10-14 | 0.05 | $0.06 | 65389 |
| 2021-10-13 | 0.05 | $0.06 | 66462 |
| 2021-10-12 | 0.05 | $0.06 | 1.4M |
| 2021-10-08 | 0.05 | $0.06 | 164884 |
| 2021-10-07 | 0.05 | $0.06 | 67000 |
| 2021-10-06 | 0.05 | $0.05 | 7700 |
| 2021-10-05 | 0.05 | $0.06 | 163000 |
| 2021-10-04 | 0.05 | $0.06 | 179300 |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | 100000 |
| 2021-09-29 | 0.05 | $0.05 | 16497 |
| 2021-09-28 | 0.05 | $0.06 | 1.8M |
| 2021-09-27 | 0.05 | $0.06 | 345100 |
| 2021-09-24 | 0.05 | $0.06 | 1.1M |
| 2021-09-23 | 0.05 | $0.06 | 1.2M |
| 2021-09-22 | 0.05 | $0.05 | 213000 |
| 2021-09-21 | 0.05 | $0.05 | 124548 |
| 2021-09-20 | 0.05 | $0.05 | 174700 |
| 2021-09-17 | 0.05 | $0.06 | 132000 |
| 2021-09-16 | 0.05 | $0.06 | 717541 |
| 2021-09-15 | 0.05 | $0.06 | 655000 |
| 2021-09-14 | 0.05 | $0.05 | 64100 |
| 2021-09-13 | 0.05 | $0.05 | 825243 |
| 2021-09-10 | 0.05 | $0.05 | 1.6M |
| 2021-09-09 | 0.05 | $0.06 | 791222 |
| 2021-09-08 | 0.05 | $0.06 | 500304 |
| 2021-09-07 | 0.05 | $0.07 | 532340 |
| 2021-09-03 | 0.04 | $0.07 | 1.4M |
| 2021-09-02 | 0.04 | $0.06 | 861103 |
| 2021-09-01 | 0.04 | $0.07 | 3.7M |
| 2021-08-31 | 0.04 | $0.05 | 542600 |
| 2021-08-30 | 0.04 | $0.05 | 180022 |
| 2021-08-27 | 0.04 | $0.04 | 82000 |
| 2021-08-26 | 0.04 | $0.04 | 250000 |
| 2021-08-25 | 0.04 | $0.04 | 71000 |
| 2021-08-24 | 0.04 | $0.04 | 98500 |
| 2021-08-23 | 0.04 | $0.04 | 742650 |
| 2021-08-20 | 0.04 | $0.04 | 13150 |
| 2021-08-19 | 0.04 | $0.05 | 979000 |
| 2021-08-18 | 0.04 | $0.05 | 12000 |
| 2021-08-17 | 0.04 | $0.05 | 254695 |
| 2021-08-16 | 0.04 | $0.05 | 562262 |
| 2021-08-13 | 0.04 | $0.05 | 293000 |
| 2021-08-12 | 0.04 | $0.05 | 1.6M |
| 2021-08-11 | 0.04 | $0.04 | 159000 |
| 2021-08-10 | 0.04 | $0.04 | 350120 |
| 2021-08-09 | 0.04 | $0.04 | 122500 |
| 2021-08-06 | 0.04 | $0.04 | 484975 |
| 2021-08-05 | 0.04 | $0.04 | 65825 |
| 2021-08-04 | 0.04 | $0.03 | 43000 |
| 2021-08-03 | 0.04 | $0.04 | 80000 |
| 2021-07-30 | 0.04 | $0.04 | 31486 |
| 2021-07-29 | 0.04 | $0.04 | 256048 |
| 2021-07-28 | 0.04 | $0.03 | 257875 |
| 2021-07-27 | 0.04 | $0.04 | 114825 |
| 2021-07-26 | 0.04 | $0.04 | 234450 |
| 2021-07-23 | 0.04 | $0.04 | 100000 |
| 2021-07-22 | 0.04 | $0.04 | 26200 |
| 2021-07-21 | 0.04 | $0.04 | 1.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2023-06-27
Close Price
$0.07
Vol: 226136
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.06
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-27 | 0.07 | $0.07 | 226136 |
| 2023-06-26 | 0.07 | $0.07 | 27558 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | 101300 |
| 2023-06-21 | 0.07 | $0.07 | 143555 |
| 2023-06-20 | 0.07 | $0.08 | 62200 |
| 2023-06-19 | 0.07 | $0.07 | 1.1M |
| 2023-06-16 | 0.07 | $0.08 | 328000 |
| 2023-06-15 | 0.07 | $0.08 | 152000 |
| 2023-06-14 | 0.07 | $0.08 | 706200 |
| 2023-06-13 | 0.07 | $0.08 | 979000 |
| 2023-06-12 | 0.07 | $0.08 | 110000 |
| 2023-06-09 | 0.07 | $0.07 | 257000 |
| 2023-06-08 | 0.07 | $0.07 | 10000 |
| 2023-06-07 | 0.07 | $0.07 | 358620 |
| 2023-06-06 | 0.07 | $0.07 | 26100 |
| 2023-06-05 | 0.07 | $0.07 | 29500 |
| 2023-06-02 | 0.07 | $0.08 | 42100 |
| 2023-06-01 | 0.07 | $0.07 | 105400 |
| 2023-05-31 | 0.07 | $0.07 | 335600 |
| 2023-05-30 | 0.07 | $0.07 | 77000 |
| 2023-05-29 | 0.07 | $0.07 | 13400 |
| 2023-05-26 | 0.07 | $0.08 | 251098 |
| 2023-05-25 | 0.07 | $0.08 | 431000 |
| 2023-05-24 | 0.07 | $0.07 | 162300 |
| 2023-05-23 | 0.08 | $0.07 | 23000 |
| 2023-05-19 | 0.08 | $0.07 | 59200 |
| 2023-05-18 | 0.08 | $0.07 | 104942 |
| 2023-05-17 | 0.08 | $0.07 | 182400 |
| 2023-05-16 | 0.08 | $0.07 | 387767 |
| 2023-05-15 | 0.08 | $0.07 | 268400 |
| 2023-05-12 | 0.08 | $0.07 | 263900 |
| 2023-05-11 | 0.08 | $0.08 | 493200 |
| 2023-05-10 | 0.08 | $0.08 | 221005 |
| 2023-05-09 | 0.08 | $0.08 | 536040 |
| 2023-05-08 | 0.08 | $0.08 | 319500 |
| 2023-05-05 | 0.08 | $0.08 | 178770 |
| 2023-05-04 | 0.08 | $0.08 | 859528 |
| 2023-05-03 | 0.08 | $0.09 | 147275 |
| 2023-05-02 | 0.08 | $0.09 | 302050 |
| 2023-05-01 | 0.08 | $0.10 | 1.3M |
| 2023-04-28 | 0.08 | $0.09 | 1.3M |
| 2023-04-27 | 0.08 | $0.09 | 350000 |
| 2023-04-26 | 0.08 | $0.08 | 1.0M |
| 2023-04-25 | 0.08 | $0.09 | 631000 |
| 2023-04-24 | 0.08 | $0.08 | 594230 |
| 2023-04-21 | 0.08 | $0.08 | 449865 |
| 2023-04-20 | 0.08 | $0.08 | 1.2M |
| 2023-04-19 | 0.08 | $0.08 | 677700 |
| 2023-04-18 | 0.08 | $0.09 | 1.2M |
| 2023-04-17 | 0.08 | $0.10 | 4.9M |
| 2023-04-14 | 0.07 | $0.10 | 1.3M |
| 2023-04-13 | 0.07 | $0.09 | 5.7M |
| 2023-04-12 | 0.07 | $0.09 | 1.7M |
| 2023-04-11 | 0.07 | $0.08 | 1.2M |
| 2023-04-10 | 0.07 | $0.07 | 1.2M |
| 2023-04-06 | 0.07 | $0.07 | 338900 |
| 2023-04-05 | 0.07 | $0.07 | 1.2M |
| 2023-04-04 | 0.07 | $0.07 | 1.6M |
| 2023-04-03 | 0.07 | $0.07 | 120500 |
| 2023-03-31 | 0.07 | $0.07 | 736171 |
| 2023-03-30 | 0.07 | $0.06 | 21065 |
| 2023-03-29 | 0.07 | $0.07 | 178000 |
| 2023-03-28 | 0.07 | $0.06 | 272500 |
| 2023-03-27 | 0.07 | $0.06 | 230035 |
| 2023-03-24 | 0.07 | $0.07 | 201500 |
| 2023-03-23 | 0.07 | $0.07 | 77100 |
| 2023-03-22 | 0.07 | $0.07 | 247682 |
| 2023-03-21 | 0.07 | $0.07 | 264600 |
| 2023-03-20 | 0.07 | $0.08 | 475620 |
| 2023-03-17 | 0.07 | $0.07 | 31000 |
| 2023-03-16 | 0.07 | $0.07 | 240420 |
| 2023-03-15 | 0.07 | $0.07 | 174000 |
| 2023-03-14 | 0.07 | $0.07 | 57480 |
| 2023-03-13 | 0.07 | $0.07 | 655393 |
| 2023-03-10 | 0.07 | $0.08 | 636612 |
| 2023-03-09 | 0.07 | $0.08 | 2.0M |
| 2023-03-08 | 0.07 | $0.07 | 139416 |
| 2023-03-07 | 0.07 | $0.07 | 63000 |
| 2023-03-06 | 0.06 | $0.07 | 224189 |
| 2023-03-03 | 0.06 | $0.06 | 6500 |
| 2023-03-02 | 0.06 | $0.06 | 434380 |
| 2023-03-01 | 0.07 | $0.07 | 237852 |
| 2023-02-28 | 0.07 | $0.06 | 554800 |
| 2023-02-27 | 0.07 | $0.06 | 141220 |
| 2023-02-24 | 0.07 | $0.06 | 65460 |
| 2023-02-23 | 0.07 | $0.07 | 270040 |
| 2023-02-22 | 0.07 | $0.07 | 170510 |
| 2023-02-21 | 0.07 | $0.07 | 500470 |
| 2023-02-17 | 0.07 | $0.07 | 34788 |
| 2023-02-16 | 0.07 | $0.07 | 146200 |
| 2023-02-15 | 0.07 | $0.07 | 44000 |
| 2023-02-14 | 0.07 | $0.07 | 481150 |
| 2023-02-13 | 0.07 | $0.07 | 101000 |
| 2023-02-10 | 0.07 | $0.07 | 311000 |
| 2023-02-09 | 0.07 | $0.07 | 15000 |
| 2023-02-08 | 0.07 | $0.07 | 175528 |
| 2023-02-07 | 0.07 | $0.08 | 456700 |
| 2023-02-06 | 0.07 | $0.07 | 816000 |
| 2023-02-03 | 0.07 | $0.07 | 167000 |
| 2023-02-02 | 0.07 | $0.07 | 302700 |
| 2023-02-01 | 0.07 | $0.07 | 451111 |
| 2023-01-31 | 0.07 | $0.07 | 169106 |
| 2023-01-30 | 0.07 | $0.07 | 242363 |
| 2023-01-27 | 0.07 | $0.07 | 22000 |
| 2023-01-26 | 0.07 | $0.07 | 227875 |
| 2023-01-25 | 0.07 | $0.07 | 202000 |
| 2023-01-24 | 0.07 | $0.07 | 270220 |
| 2023-01-23 | 0.07 | $0.07 | 55000 |
| 2023-01-20 | 0.07 | $0.08 | 54222 |
| 2023-01-19 | 0.07 | $0.07 | 103275 |
| 2023-01-18 | 0.07 | $0.07 | 500147 |
| 2023-01-17 | 0.07 | $0.07 | 100045 |
| 2023-01-16 | 0.07 | $0.07 | 520339 |
| 2023-01-13 | 0.07 | $0.07 | 50333 |
| 2023-01-12 | 0.08 | $0.07 | 33043 |
| 2023-01-11 | 0.08 | $0.07 | 369950 |
| 2023-01-10 | 0.08 | $0.07 | 36402 |
| 2023-01-09 | 0.08 | $0.07 | 277658 |
| 2023-01-06 | 0.08 | $0.07 | 246003 |
| 2023-01-05 | 0.08 | $0.07 | 243884 |
| 2023-01-04 | 0.08 | $0.08 | 491484 |
| 2023-01-03 | 0.08 | $0.08 | 61500 |
| 2022-12-30 | 0.08 | $0.08 | 5000 |
| 2022-12-29 | 0.08 | $0.08 | 26003 |
| 2022-12-28 | 0.08 | $0.08 | 69981 |
| 2022-12-23 | 0.08 | $0.08 | 653280 |
| 2022-12-22 | 0.08 | $0.08 | 100987 |
| 2022-12-21 | 0.08 | $0.08 | 50000 |
| 2022-12-20 | 0.08 | $0.08 | 837599 |
| 2022-12-19 | 0.09 | $0.08 | 74150 |
| 2022-12-16 | 0.09 | $0.09 | 379071 |
| 2022-12-15 | 0.09 | $0.09 | 396558 |
| 2022-12-14 | 0.09 | $0.08 | 174871 |
| 2022-12-13 | 0.09 | $0.09 | 34025 |
| 2022-12-12 | 0.09 | $0.09 | 218057 |
| 2022-12-09 | 0.09 | $0.09 | 25570 |
| 2022-12-08 | 0.09 | $0.08 | 275235 |
| 2022-12-07 | 0.09 | $0.09 | 782328 |
| 2022-12-06 | 0.09 | $0.09 | 535848 |
| 2022-12-05 | 0.09 | $0.09 | 399481 |
| 2022-12-02 | 0.09 | $0.09 | 6105 |
| 2022-12-01 | 0.09 | $0.09 | 709728 |
| 2022-11-30 | 0.09 | $0.10 | 40487 |
| 2022-11-29 | 0.09 | $0.10 | 211211 |
| 2022-11-28 | 0.09 | $0.09 | 88220 |
| 2022-11-25 | 0.09 | $0.09 | 89350 |
| 2022-11-24 | 0.09 | $0.09 | 83682 |
| 2022-11-23 | 0.09 | $0.10 | 92000 |
| 2022-11-22 | 0.09 | $0.09 | 978800 |
| 2022-11-21 | 0.09 | $0.09 | 632827 |
| 2022-11-18 | 0.09 | $0.10 | 330345 |
| 2022-11-17 | 0.09 | $0.09 | 811338 |
| 2022-11-16 | 0.09 | $0.10 | 785606 |
| 2022-11-15 | 0.09 | $0.10 | 331467 |
| 2022-11-14 | 0.08 | $0.11 | 2.1M |
| 2022-11-11 | 0.08 | $0.10 | 621005 |
| 2022-11-10 | 0.08 | $0.10 | 818656 |
| 2022-11-09 | 0.08 | $0.09 | 174613 |
| 2022-11-08 | 0.08 | $0.09 | 331508 |
| 2022-11-07 | 0.08 | $0.10 | 1.1M |
| 2022-11-04 | 0.07 | $0.08 | 680587 |
| 2022-11-03 | 0.07 | $0.09 | 524235 |
| 2022-11-02 | 0.07 | $0.08 | 313745 |
| 2022-11-01 | 0.07 | $0.08 | 51104 |
| 2022-10-31 | 0.07 | $0.08 | 58675 |
| 2022-10-28 | 0.07 | $0.07 | 10869 |
| 2022-10-27 | 0.07 | $0.07 | 95936 |
| 2022-10-26 | 0.07 | $0.08 | 7000 |
| 2022-10-25 | 0.07 | $0.08 | 29608 |
| 2022-10-24 | 0.07 | $0.08 | 834500 |
| 2022-10-21 | 0.07 | $0.08 | 188550 |
| 2022-10-20 | 0.07 | $0.07 | 59400 |
| 2022-10-19 | 0.07 | $0.08 | 103000 |
| 2022-10-18 | 0.07 | $0.07 | 574604 |
| 2022-10-17 | 0.07 | $0.06 | 1.7M |
| 2022-10-14 | 0.07 | $0.08 | 93309 |
| 2022-10-13 | 0.07 | $0.08 | 17110 |
| 2022-10-12 | 0.07 | $0.08 | 345511 |
| 2022-10-11 | 0.07 | $0.08 | 2.8M |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | 493777 |
| 2022-10-05 | 0.07 | $0.06 | 45200 |
| 2022-10-04 | 0.07 | $0.06 | 134000 |
| 2022-10-03 | 0.07 | $0.06 | 1.3M |
| 2022-09-30 | 0.07 | $0.05 | 179150 |
| 2022-09-29 | 0.07 | $0.05 | 571520 |
| 2022-09-28 | 0.07 | $0.06 | 2.4M |
| 2022-09-27 | 0.08 | $0.06 | 915050 |
| 2022-09-26 | 0.08 | $0.07 | 724058 |
| 2022-09-23 | 0.08 | $0.07 | 631279 |
| 2022-09-22 | 0.08 | $0.07 | 368000 |
| 2022-09-21 | 0.08 | $0.07 | 968100 |
| 2022-09-20 | 0.08 | $0.08 | 1.5M |
| 2022-09-19 | 0.08 | $0.09 | 501251 |
| 2022-09-16 | 0.08 | $0.09 | 1000 |
| 2022-09-15 | 0.08 | $0.08 | 242631 |
| 2022-09-14 | 0.08 | $0.08 | 111350 |
| 2022-09-13 | 0.08 | $0.09 | 1.9M |
| 2022-09-12 | 0.08 | $0.09 | 201795 |
| 2022-09-09 | 0.08 | $0.09 | 305000 |
| 2022-09-08 | 0.08 | $0.08 | 237550 |
| 2022-09-07 | 0.08 | $0.08 | 36540 |
| 2022-09-06 | 0.09 | $0.08 | 743319 |
| 2022-09-02 | 0.09 | $0.10 | 885226 |
| 2022-09-01 | 0.08 | $0.08 | 87710 |
| 2022-08-31 | 0.08 | $0.08 | 106939 |
| 2022-08-30 | 0.09 | $0.07 | 337007 |
| 2022-08-29 | 0.09 | $0.09 | 430206 |
| 2022-08-26 | 0.09 | $0.09 | 17700 |
| 2022-08-25 | 0.09 | $0.09 | 69205 |
| 2022-08-24 | 0.09 | $0.09 | 261595 |
| 2022-08-23 | 0.09 | $0.09 | 131820 |
| 2022-08-22 | 0.09 | $0.09 | 305474 |
| 2022-08-19 | 0.09 | $0.09 | 247393 |
| 2022-08-18 | 0.08 | $0.10 | 193602 |
| 2022-08-17 | 0.08 | $0.09 | 48110 |
| 2022-08-16 | 0.08 | $0.09 | 116155 |
| 2022-08-15 | 0.08 | $0.09 | 487003 |
| 2022-08-12 | 0.08 | $0.09 | 13915 |
| 2022-08-11 | 0.08 | $0.09 | 641500 |
| 2022-08-10 | 0.08 | $0.08 | 86550 |
| 2022-08-09 | 0.08 | $0.08 | 130520 |
| 2022-08-08 | 0.08 | $0.08 | 70085 |
| 2022-08-05 | 0.08 | $0.08 | 455351 |
| 2022-08-04 | 0.08 | $0.08 | 2590 |
| 2022-08-03 | 0.08 | $0.08 | 554200 |
| 2022-08-02 | 0.08 | $0.09 | 187606 |
| 2022-07-29 | 0.08 | $0.09 | 519000 |
| 2022-07-28 | 0.08 | $0.08 | 303094 |
| 2022-07-27 | 0.08 | $0.09 | 498000 |
| 2022-07-26 | 0.08 | $0.08 | 198000 |
| 2022-07-25 | 0.08 | $0.09 | 425057 |
| 2022-07-22 | 0.08 | $0.08 | 128201 |
| 2022-07-21 | 0.08 | $0.08 | 509000 |
| 2022-07-20 | 0.08 | $0.08 | 421800 |
| 2022-07-19 | 0.08 | $0.08 | 291405 |
| 2022-07-18 | 0.08 | $0.08 | 222484 |
| 2022-07-15 | 0.08 | $0.09 | 726297 |
| 2022-07-14 | 0.07 | $0.08 | 265713 |
| 2022-07-13 | 0.07 | $0.08 | 216000 |
| 2022-07-12 | 0.07 | $0.08 | 343000 |
| 2022-07-11 | 0.07 | $0.09 | 10941 |
| 2022-07-08 | 0.07 | $0.09 | 329498 |
| 2022-07-07 | 0.07 | $0.07 | 602004 |
| 2022-07-06 | 0.07 | $0.07 | 281892 |
| 2022-07-05 | 0.07 | $0.08 | 513928 |
| 2022-07-04 | 0.07 | $0.07 | 4000 |
| 2022-06-30 | 0.07 | $0.07 | 445675 |
| 2022-06-29 | 0.07 | $0.08 | 255500 |
| 2022-06-28 | 0.07 | $0.08 | 236550 |
| 2022-06-27 | 0.07 | $0.08 | 207000 |
| 2022-06-24 | 0.07 | $0.09 | 1.7M |
| 2022-06-23 | 0.07 | $0.09 | 1.6M |
| 2022-06-22 | 0.07 | $0.08 | 543000 |
| 2022-06-21 | 0.07 | $0.08 | 341300 |
| 2022-06-20 | 0.06 | $0.08 | 1.5M |
| 2022-06-17 | 0.06 | $0.08 | 526500 |
| 2022-06-16 | 0.06 | $0.07 | 1.2M |
| 2022-06-15 | 0.06 | $0.07 | 538200 |
| 2022-06-14 | 0.06 | $0.07 | 541000 |
| 2022-06-13 | 0.06 | $0.07 | 423022 |
| 2022-06-10 | 0.06 | $0.08 | 1.9M |
| 2022-06-09 | 0.06 | $0.07 | 1.5M |
| 2022-06-08 | 0.06 | $0.07 | 1.8M |
| 2022-06-07 | 0.05 | $0.06 | 710055 |
| 2022-06-06 | 0.05 | $0.06 | 1.9M |
| 2022-06-03 | 0.05 | $0.05 | 18050 |
| 2022-06-02 | 0.05 | $0.06 | 6000 |
| 2022-06-01 | 0.05 | $0.06 | 88000 |
| 2022-05-31 | 0.05 | $0.06 | 345000 |
| 2022-05-30 | 0.05 | $0.06 | 56000 |
| 2022-05-27 | 0.05 | $0.06 | 226000 |
| 2022-05-26 | 0.05 | $0.06 | 46280 |
| 2022-05-25 | 0.05 | $0.06 | 122000 |
| 2022-05-24 | 0.05 | $0.06 | 576700 |
| 2022-05-20 | 0.05 | $0.05 | 203000 |
| 2022-05-19 | 0.05 | $0.05 | 17000 |
| 2022-05-18 | 0.05 | $0.05 | 209843 |
| 2022-05-17 | 0.05 | $0.05 | 41000 |
| 2022-05-16 | 0.05 | $0.06 | 106010 |
| 2022-05-13 | 0.05 | $0.06 | 135202 |
| 2022-05-12 | 0.05 | $0.06 | 133000 |
| 2022-05-11 | 0.05 | $0.06 | 1500 |
| 2022-05-10 | 0.05 | $0.06 | 331000 |
| 2022-05-09 | 0.05 | $0.05 | 1.0M |
| 2022-05-06 | 0.05 | $0.04 | 50000 |
| 2022-05-05 | 0.05 | $0.05 | 36000 |
| 2022-05-04 | 0.05 | $0.05 | 460000 |
| 2022-05-03 | 0.05 | $0.05 | 173324 |
| 2022-05-02 | 0.05 | $0.05 | 139402 |
| 2022-04-29 | 0.05 | $0.05 | 50000 |
| 2022-04-28 | 0.05 | $0.05 | 52500 |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | 122500 |
| 2022-04-25 | 0.05 | $0.05 | 464603 |
| 2022-04-22 | 0.05 | $0.05 | 839925 |
| 2022-04-21 | 0.05 | $0.05 | 105700 |
| 2022-04-20 | 0.05 | $0.05 | 196500 |
| 2022-04-19 | 0.05 | $0.05 | 154080 |
| 2022-04-18 | 0.05 | $0.05 | 26000 |
| 2022-04-14 | 0.05 | $0.06 | 109932 |
| 2022-04-13 | 0.05 | $0.05 | 123701 |
| 2022-04-12 | 0.05 | $0.05 | 27566 |
| 2022-04-11 | 0.05 | $0.05 | 58000 |
| 2022-04-08 | 0.05 | $0.05 | 23550 |
| 2022-04-07 | 0.05 | $0.05 | 132300 |
| 2022-04-06 | 0.05 | $0.05 | 459070 |
| 2022-04-05 | 0.05 | $0.05 | 660391 |
| 2022-04-04 | 0.05 | $0.05 | 522776 |
| 2022-04-01 | 0.05 | $0.05 | 103000 |
| 2022-03-31 | 0.05 | $0.05 | 146111 |
| 2022-03-30 | 0.05 | $0.06 | 48000 |
| 2022-03-29 | 0.05 | $0.05 | 352430 |
| 2022-03-28 | 0.05 | $0.06 | 87000 |
| 2022-03-25 | 0.05 | $0.06 | 124909 |
| 2022-03-24 | 0.05 | $0.05 | 301775 |
| 2022-03-23 | 0.05 | $0.05 | 64000 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | 1.1M |
| 2022-03-18 | 0.05 | $0.05 | 97000 |
| 2022-03-17 | 0.05 | $0.05 | 11600 |
| 2022-03-16 | 0.05 | $0.05 | 20000 |
| 2022-03-15 | 0.05 | $0.05 | 218912 |
| 2022-03-14 | 0.05 | $0.05 | 58254 |
| 2022-03-11 | 0.05 | $0.05 | 70956 |
| 2022-03-10 | 0.05 | $0.05 | 167950 |
| 2022-03-09 | 0.06 | $0.06 | 67610 |
| 2022-03-08 | 0.06 | $0.05 | 354200 |
| 2022-03-07 | 0.06 | $0.05 | 90584 |
| 2022-03-04 | 0.06 | $0.06 | 183250 |
| 2022-03-03 | 0.06 | $0.05 | 130500 |
| 2022-03-02 | 0.06 | $0.05 | 361706 |
| 2022-03-01 | 0.06 | $0.05 | 262300 |
| 2022-02-28 | 0.06 | $0.05 | 476000 |
| 2022-02-25 | 0.06 | $0.06 | 232000 |
| 2022-02-24 | 0.06 | $0.06 | 211002 |
| 2022-02-23 | 0.06 | $0.06 | 305100 |
| 2022-02-22 | 0.06 | $0.06 | 757310 |
| 2022-02-18 | 0.06 | $0.07 | 14000 |
| 2022-02-17 | 0.06 | $0.07 | 43500 |
| 2022-02-16 | 0.06 | $0.07 | 48100 |
| 2022-02-15 | 0.06 | $0.07 | 339450 |
| 2022-02-14 | 0.06 | $0.06 | 75000 |
| 2022-02-11 | 0.06 | $0.07 | 98377 |
| 2022-02-10 | 0.06 | $0.07 | 93800 |
| 2022-02-09 | 0.06 | $0.07 | 4501 |
| 2022-02-08 | 0.06 | $0.07 | 228500 |
| 2022-02-07 | 0.06 | $0.07 | 383669 |
| 2022-02-04 | 0.06 | $0.07 | 95032 |
| 2022-02-03 | 0.06 | $0.06 | 51765 |
| 2022-02-02 | 0.06 | $0.07 | 260410 |
| 2022-02-01 | 0.06 | $0.06 | 320681 |
| 2022-01-31 | 0.06 | $0.06 | 235572 |
| 2022-01-28 | 0.06 | $0.06 | 1.3M |
| 2022-01-27 | 0.06 | $0.06 | 225000 |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | 346000 |
| 2022-01-24 | 0.06 | $0.05 | 1.5M |
| 2022-01-21 | 0.06 | $0.05 | 482450 |
| 2022-01-20 | 0.06 | $0.06 | 1.5M |
| 2022-01-19 | 0.06 | $0.06 | 2.6M |
| 2022-01-18 | 0.06 | $0.08 | 3.3M |
| 2022-01-17 | 0.06 | $0.10 | 6.6M |
| 2022-01-14 | 0.05 | $0.06 | 225700 |
| 2022-01-13 | 0.05 | $0.06 | 30000 |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | 727500 |
| 2022-01-10 | 0.05 | $0.06 | 572900 |
| 2022-01-07 | 0.05 | $0.06 | 125000 |
| 2022-01-06 | 0.05 | $0.06 | 438000 |
| 2022-01-05 | 0.05 | $0.07 | 1.7M |
| 2022-01-04 | 0.05 | $0.05 | 1.4M |
| 2021-12-31 | 0.05 | $0.05 | 33000 |
| 2021-12-30 | 0.05 | $0.04 | 85000 |
| 2021-12-29 | 0.05 | $0.05 | 389400 |
| 2021-12-24 | 0.05 | $0.05 | 294000 |
| 2021-12-23 | 0.05 | $0.04 | 39000 |
| 2021-12-22 | 0.05 | $0.04 | 966500 |
| 2021-12-21 | 0.05 | $0.05 | 100062 |
| 2021-12-20 | 0.05 | $0.05 | 452100 |
| 2021-12-17 | 0.05 | $0.04 | 161000 |
| 2021-12-16 | 0.05 | $0.05 | 130500 |
| 2021-12-15 | 0.05 | $0.05 | 115000 |
| 2021-12-14 | 0.05 | $0.05 | 90394 |
| 2021-12-13 | 0.05 | $0.05 | 69300 |
| 2021-12-10 | 0.05 | $0.05 | 4000 |
| 2021-12-09 | 0.05 | $0.05 | 15556 |
| 2021-12-08 | 0.05 | $0.05 | 80000 |
| 2021-12-07 | 0.05 | $0.05 | 18000 |
| 2021-12-06 | 0.05 | $0.05 | 145000 |
| 2021-12-03 | 0.05 | $0.05 | 84000 |
| 2021-12-02 | 0.05 | $0.05 | 17000 |
| 2021-12-01 | 0.05 | $0.05 | 255086 |
| 2021-11-30 | 0.05 | $0.05 | 141000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.06 | $0.05 | 255000 |
| 2021-11-25 | 0.06 | $0.05 | 145800 |
| 2021-11-24 | 0.06 | $0.05 | 203001 |
| 2021-11-23 | 0.06 | $0.05 | 107518 |
| 2021-11-22 | 0.06 | $0.05 | 363440 |
| 2021-11-19 | 0.06 | $0.06 | 92156 |
| 2021-11-18 | 0.06 | $0.06 | 48100 |
| 2021-11-17 | 0.06 | $0.05 | 128500 |
| 2021-11-16 | 0.06 | $0.06 | 61000 |
| 2021-11-15 | 0.06 | $0.06 | 535661 |
| 2021-11-12 | 0.06 | $0.06 | 761249 |
| 2021-11-11 | 0.06 | $0.06 | 541000 |
| 2021-11-10 | 0.06 | $0.06 | 976165 |
| 2021-11-09 | 0.06 | $0.07 | 907600 |
| 2021-11-08 | 0.06 | $0.06 | 1.5M |
| 2021-11-05 | 0.06 | $0.06 | 106001 |
| 2021-11-04 | 0.06 | $0.06 | 1.0M |
| 2021-11-03 | 0.06 | $0.07 | 357200 |
| 2021-11-02 | 0.06 | $0.07 | 121600 |
| 2021-11-01 | 0.06 | $0.07 | 329500 |
| 2021-10-29 | 0.06 | $0.06 | 650327 |
| 2021-10-28 | 0.06 | $0.07 | 62930 |
| 2021-10-27 | 0.06 | $0.06 | 516959 |
| 2021-10-26 | 0.06 | $0.07 | 22555 |
| 2021-10-25 | 0.06 | $0.07 | 317446 |
| 2021-10-22 | 0.06 | $0.07 | 68001 |
| 2021-10-21 | 0.06 | $0.07 | 788307 |
| 2021-10-20 | 0.06 | $0.08 | 462828 |
| 2021-10-19 | 0.06 | $0.08 | 2.9M |
| 2021-10-18 | 0.06 | $0.07 | 895898 |
| 2021-10-15 | 0.05 | $0.06 | 490782 |
| 2021-10-14 | 0.05 | $0.06 | 65389 |
| 2021-10-13 | 0.05 | $0.06 | 66462 |
| 2021-10-12 | 0.05 | $0.06 | 1.4M |
| 2021-10-08 | 0.05 | $0.06 | 164884 |
| 2021-10-07 | 0.05 | $0.06 | 67000 |
| 2021-10-06 | 0.05 | $0.05 | 7700 |
| 2021-10-05 | 0.05 | $0.06 | 163000 |
| 2021-10-04 | 0.05 | $0.06 | 179300 |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | 100000 |
| 2021-09-29 | 0.05 | $0.05 | 16497 |
| 2021-09-28 | 0.05 | $0.06 | 1.8M |
| 2021-09-27 | 0.05 | $0.06 | 345100 |
| 2021-09-24 | 0.05 | $0.06 | 1.1M |
| 2021-09-23 | 0.05 | $0.06 | 1.2M |
| 2021-09-22 | 0.05 | $0.05 | 213000 |
| 2021-09-21 | 0.05 | $0.05 | 124548 |
| 2021-09-20 | 0.05 | $0.05 | 174700 |
| 2021-09-17 | 0.05 | $0.06 | 132000 |
| 2021-09-16 | 0.05 | $0.06 | 717541 |
| 2021-09-15 | 0.05 | $0.06 | 655000 |
| 2021-09-14 | 0.05 | $0.05 | 64100 |
| 2021-09-13 | 0.05 | $0.05 | 825243 |
| 2021-09-10 | 0.05 | $0.05 | 1.6M |
| 2021-09-09 | 0.05 | $0.06 | 791222 |
| 2021-09-08 | 0.05 | $0.06 | 500304 |
| 2021-09-07 | 0.05 | $0.07 | 532340 |
| 2021-09-03 | 0.05 | $0.07 | 1.4M |
| 2021-09-02 | 0.04 | $0.06 | 861103 |
| 2021-09-01 | 0.04 | $0.07 | 3.7M |
| 2021-08-31 | 0.04 | $0.05 | 542600 |
| 2021-08-30 | 0.04 | $0.05 | 180022 |
| 2021-08-27 | 0.04 | $0.04 | 82000 |
| 2021-08-26 | 0.04 | $0.04 | 250000 |
| 2021-08-25 | 0.04 | $0.04 | 71000 |
| 2021-08-24 | 0.04 | $0.04 | 98500 |
| 2021-08-23 | 0.04 | $0.04 | 742650 |
| 2021-08-20 | 0.04 | $0.04 | 13150 |
| 2021-08-19 | 0.04 | $0.05 | 979000 |
| 2021-08-18 | 0.04 | $0.05 | 12000 |
| 2021-08-17 | 0.04 | $0.05 | 254695 |
| 2021-08-16 | 0.04 | $0.05 | 562262 |
| 2021-08-13 | 0.04 | $0.05 | 293000 |
| 2021-08-12 | 0.04 | $0.05 | 1.6M |
| 2021-08-11 | 0.04 | $0.04 | 159000 |
| 2021-08-10 | 0.04 | $0.04 | 350120 |
| 2021-08-09 | 0.04 | $0.04 | 122500 |
| 2021-08-06 | 0.04 | $0.04 | 484975 |
| 2021-08-05 | 0.04 | $0.04 | 65825 |
| 2021-08-04 | 0.04 | $0.03 | 43000 |
| 2021-08-03 | 0.04 | $0.04 | 80000 |
| 2021-07-30 | 0.04 | $0.04 | 31486 |
| 2021-07-29 | 0.04 | $0.04 | 256048 |
| 2021-07-28 | 0.04 | $0.03 | 257875 |
| 2021-07-27 | 0.04 | $0.04 | 114825 |
| 2021-07-26 | 0.04 | $0.04 | 234450 |
| 2021-07-23 | 0.04 | $0.04 | 100000 |
| 2021-07-22 | 0.04 | $0.04 | 26200 |
| 2021-07-21 | 0.04 | $0.04 | 1.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2023-06-27
Close Price
$0.07
Vol: 226136
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.06
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-27 | 0.07 | $0.07 | 226136 |
| 2023-06-26 | 0.07 | $0.07 | 27558 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | 101300 |
| 2023-06-21 | 0.07 | $0.07 | 143555 |
| 2023-06-20 | 0.07 | $0.08 | 62200 |
| 2023-06-19 | 0.07 | $0.07 | 1.1M |
| 2023-06-16 | 0.07 | $0.08 | 328000 |
| 2023-06-15 | 0.07 | $0.08 | 152000 |
| 2023-06-14 | 0.07 | $0.08 | 706200 |
| 2023-06-13 | 0.07 | $0.08 | 979000 |
| 2023-06-12 | 0.07 | $0.08 | 110000 |
| 2023-06-09 | 0.07 | $0.07 | 257000 |
| 2023-06-08 | 0.07 | $0.07 | 10000 |
| 2023-06-07 | 0.07 | $0.07 | 358620 |
| 2023-06-06 | 0.07 | $0.07 | 26100 |
| 2023-06-05 | 0.07 | $0.07 | 29500 |
| 2023-06-02 | 0.07 | $0.08 | 42100 |
| 2023-06-01 | 0.07 | $0.07 | 105400 |
| 2023-05-31 | 0.07 | $0.07 | 335600 |
| 2023-05-30 | 0.07 | $0.07 | 77000 |
| 2023-05-29 | 0.07 | $0.07 | 13400 |
| 2023-05-26 | 0.07 | $0.08 | 251098 |
| 2023-05-25 | 0.07 | $0.08 | 431000 |
| 2023-05-24 | 0.07 | $0.07 | 162300 |
| 2023-05-23 | 0.07 | $0.07 | 23000 |
| 2023-05-19 | 0.08 | $0.07 | 59200 |
| 2023-05-18 | 0.08 | $0.07 | 104942 |
| 2023-05-17 | 0.08 | $0.07 | 182400 |
| 2023-05-16 | 0.08 | $0.07 | 387767 |
| 2023-05-15 | 0.08 | $0.07 | 268400 |
| 2023-05-12 | 0.08 | $0.07 | 263900 |
| 2023-05-11 | 0.08 | $0.08 | 493200 |
| 2023-05-10 | 0.08 | $0.08 | 221005 |
| 2023-05-09 | 0.08 | $0.08 | 536040 |
| 2023-05-08 | 0.09 | $0.08 | 319500 |
| 2023-05-05 | 0.09 | $0.08 | 178770 |
| 2023-05-04 | 0.09 | $0.08 | 859528 |
| 2023-05-03 | 0.09 | $0.09 | 147275 |
| 2023-05-02 | 0.09 | $0.09 | 302050 |
| 2023-05-01 | 0.09 | $0.10 | 1.3M |
| 2023-04-28 | 0.08 | $0.09 | 1.3M |
| 2023-04-27 | 0.08 | $0.09 | 350000 |
| 2023-04-26 | 0.08 | $0.08 | 1.0M |
| 2023-04-25 | 0.08 | $0.09 | 631000 |
| 2023-04-24 | 0.08 | $0.08 | 594230 |
| 2023-04-21 | 0.08 | $0.08 | 449865 |
| 2023-04-20 | 0.08 | $0.08 | 1.2M |
| 2023-04-19 | 0.08 | $0.08 | 677700 |
| 2023-04-18 | 0.08 | $0.09 | 1.2M |
| 2023-04-17 | 0.08 | $0.10 | 4.9M |
| 2023-04-14 | 0.07 | $0.10 | 1.3M |
| 2023-04-13 | 0.07 | $0.09 | 5.7M |
| 2023-04-12 | 0.07 | $0.09 | 1.7M |
| 2023-04-11 | 0.07 | $0.08 | 1.2M |
| 2023-04-10 | 0.07 | $0.07 | 1.2M |
| 2023-04-06 | 0.07 | $0.07 | 338900 |
| 2023-04-05 | 0.07 | $0.07 | 1.2M |
| 2023-04-04 | 0.07 | $0.07 | 1.6M |
| 2023-04-03 | 0.07 | $0.07 | 120500 |
| 2023-03-31 | 0.07 | $0.07 | 736171 |
| 2023-03-30 | 0.07 | $0.06 | 21065 |
| 2023-03-29 | 0.07 | $0.07 | 178000 |
| 2023-03-28 | 0.07 | $0.06 | 272500 |
| 2023-03-27 | 0.07 | $0.06 | 230035 |
| 2023-03-24 | 0.07 | $0.07 | 201500 |
| 2023-03-23 | 0.07 | $0.07 | 77100 |
| 2023-03-22 | 0.07 | $0.07 | 247682 |
| 2023-03-21 | 0.07 | $0.07 | 264600 |
| 2023-03-20 | 0.07 | $0.08 | 475620 |
| 2023-03-17 | 0.07 | $0.07 | 31000 |
| 2023-03-16 | 0.07 | $0.07 | 240420 |
| 2023-03-15 | 0.07 | $0.07 | 174000 |
| 2023-03-14 | 0.07 | $0.07 | 57480 |
| 2023-03-13 | 0.07 | $0.07 | 655393 |
| 2023-03-10 | 0.07 | $0.08 | 636612 |
| 2023-03-09 | 0.07 | $0.08 | 2.0M |
| 2023-03-08 | 0.06 | $0.07 | 139416 |
| 2023-03-07 | 0.06 | $0.07 | 63000 |
| 2023-03-06 | 0.06 | $0.07 | 224189 |
| 2023-03-03 | 0.06 | $0.06 | 6500 |
| 2023-03-02 | 0.06 | $0.06 | 434380 |
| 2023-03-01 | 0.06 | $0.07 | 237852 |
| 2023-02-28 | 0.06 | $0.06 | 554800 |
| 2023-02-27 | 0.07 | $0.06 | 141220 |
| 2023-02-24 | 0.07 | $0.06 | 65460 |
| 2023-02-23 | 0.07 | $0.07 | 270040 |
| 2023-02-22 | 0.07 | $0.07 | 170510 |
| 2023-02-21 | 0.07 | $0.07 | 500470 |
| 2023-02-17 | 0.07 | $0.07 | 34788 |
| 2023-02-16 | 0.07 | $0.07 | 146200 |
| 2023-02-15 | 0.07 | $0.07 | 44000 |
| 2023-02-14 | 0.07 | $0.07 | 481150 |
| 2023-02-13 | 0.07 | $0.07 | 101000 |
| 2023-02-10 | 0.07 | $0.07 | 311000 |
| 2023-02-09 | 0.07 | $0.07 | 15000 |
| 2023-02-08 | 0.07 | $0.07 | 175528 |
| 2023-02-07 | 0.07 | $0.08 | 456700 |
| 2023-02-06 | 0.07 | $0.07 | 816000 |
| 2023-02-03 | 0.07 | $0.07 | 167000 |
| 2023-02-02 | 0.07 | $0.07 | 302700 |
| 2023-02-01 | 0.07 | $0.07 | 451111 |
| 2023-01-31 | 0.07 | $0.07 | 169106 |
| 2023-01-30 | 0.07 | $0.07 | 242363 |
| 2023-01-27 | 0.07 | $0.07 | 22000 |
| 2023-01-26 | 0.07 | $0.07 | 227875 |
| 2023-01-25 | 0.07 | $0.07 | 202000 |
| 2023-01-24 | 0.07 | $0.07 | 270220 |
| 2023-01-23 | 0.07 | $0.07 | 55000 |
| 2023-01-20 | 0.07 | $0.08 | 54222 |
| 2023-01-19 | 0.07 | $0.07 | 103275 |
| 2023-01-18 | 0.07 | $0.07 | 500147 |
| 2023-01-17 | 0.07 | $0.07 | 100045 |
| 2023-01-16 | 0.07 | $0.07 | 520339 |
| 2023-01-13 | 0.07 | $0.07 | 50333 |
| 2023-01-12 | 0.07 | $0.07 | 33043 |
| 2023-01-11 | 0.07 | $0.07 | 369950 |
| 2023-01-10 | 0.08 | $0.07 | 36402 |
| 2023-01-09 | 0.08 | $0.07 | 277658 |
| 2023-01-06 | 0.08 | $0.07 | 246003 |
| 2023-01-05 | 0.08 | $0.07 | 243884 |
| 2023-01-04 | 0.08 | $0.08 | 491484 |
| 2023-01-03 | 0.08 | $0.08 | 61500 |
| 2022-12-30 | 0.08 | $0.08 | 5000 |
| 2022-12-29 | 0.08 | $0.08 | 26003 |
| 2022-12-28 | 0.08 | $0.08 | 69981 |
| 2022-12-23 | 0.08 | $0.08 | 653280 |
| 2022-12-22 | 0.08 | $0.08 | 100987 |
| 2022-12-21 | 0.08 | $0.08 | 50000 |
| 2022-12-20 | 0.08 | $0.08 | 837599 |
| 2022-12-19 | 0.09 | $0.08 | 74150 |
| 2022-12-16 | 0.09 | $0.09 | 379071 |
| 2022-12-15 | 0.09 | $0.09 | 396558 |
| 2022-12-14 | 0.09 | $0.08 | 174871 |
| 2022-12-13 | 0.09 | $0.09 | 34025 |
| 2022-12-12 | 0.09 | $0.09 | 218057 |
| 2022-12-09 | 0.09 | $0.09 | 25570 |
| 2022-12-08 | 0.09 | $0.08 | 275235 |
| 2022-12-07 | 0.09 | $0.09 | 782328 |
| 2022-12-06 | 0.09 | $0.09 | 535848 |
| 2022-12-05 | 0.09 | $0.09 | 399481 |
| 2022-12-02 | 0.09 | $0.09 | 6105 |
| 2022-12-01 | 0.09 | $0.09 | 709728 |
| 2022-11-30 | 0.09 | $0.10 | 40487 |
| 2022-11-29 | 0.09 | $0.10 | 211211 |
| 2022-11-28 | 0.09 | $0.09 | 88220 |
| 2022-11-25 | 0.09 | $0.09 | 89350 |
| 2022-11-24 | 0.09 | $0.09 | 83682 |
| 2022-11-23 | 0.09 | $0.10 | 92000 |
| 2022-11-22 | 0.09 | $0.09 | 978800 |
| 2022-11-21 | 0.09 | $0.09 | 632827 |
| 2022-11-18 | 0.09 | $0.10 | 330345 |
| 2022-11-17 | 0.09 | $0.09 | 811338 |
| 2022-11-16 | 0.09 | $0.10 | 785606 |
| 2022-11-15 | 0.09 | $0.10 | 331467 |
| 2022-11-14 | 0.09 | $0.11 | 2.1M |
| 2022-11-11 | 0.08 | $0.10 | 621005 |
| 2022-11-10 | 0.08 | $0.10 | 818656 |
| 2022-11-09 | 0.08 | $0.09 | 174613 |
| 2022-11-08 | 0.08 | $0.09 | 331508 |
| 2022-11-07 | 0.08 | $0.10 | 1.1M |
| 2022-11-04 | 0.08 | $0.08 | 680587 |
| 2022-11-03 | 0.08 | $0.09 | 524235 |
| 2022-11-02 | 0.07 | $0.08 | 313745 |
| 2022-11-01 | 0.07 | $0.08 | 51104 |
| 2022-10-31 | 0.07 | $0.08 | 58675 |
| 2022-10-28 | 0.07 | $0.07 | 10869 |
| 2022-10-27 | 0.07 | $0.07 | 95936 |
| 2022-10-26 | 0.07 | $0.08 | 7000 |
| 2022-10-25 | 0.07 | $0.08 | 29608 |
| 2022-10-24 | 0.07 | $0.08 | 834500 |
| 2022-10-21 | 0.07 | $0.08 | 188550 |
| 2022-10-20 | 0.07 | $0.07 | 59400 |
| 2022-10-19 | 0.07 | $0.08 | 103000 |
| 2022-10-18 | 0.06 | $0.07 | 574604 |
| 2022-10-17 | 0.06 | $0.06 | 1.7M |
| 2022-10-14 | 0.06 | $0.08 | 93309 |
| 2022-10-13 | 0.06 | $0.08 | 17110 |
| 2022-10-12 | 0.06 | $0.08 | 345511 |
| 2022-10-11 | 0.06 | $0.08 | 2.8M |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | 493777 |
| 2022-10-05 | 0.06 | $0.06 | 45200 |
| 2022-10-04 | 0.07 | $0.06 | 134000 |
| 2022-10-03 | 0.07 | $0.06 | 1.3M |
| 2022-09-30 | 0.07 | $0.05 | 179150 |
| 2022-09-29 | 0.07 | $0.05 | 571520 |
| 2022-09-28 | 0.07 | $0.06 | 2.4M |
| 2022-09-27 | 0.08 | $0.06 | 915050 |
| 2022-09-26 | 0.08 | $0.07 | 724058 |
| 2022-09-23 | 0.08 | $0.07 | 631279 |
| 2022-09-22 | 0.08 | $0.07 | 368000 |
| 2022-09-21 | 0.08 | $0.07 | 968100 |
| 2022-09-20 | 0.08 | $0.08 | 1.5M |
| 2022-09-19 | 0.08 | $0.09 | 501251 |
| 2022-09-16 | 0.08 | $0.09 | 1000 |
| 2022-09-15 | 0.08 | $0.08 | 242631 |
| 2022-09-14 | 0.08 | $0.08 | 111350 |
| 2022-09-13 | 0.09 | $0.09 | 1.9M |
| 2022-09-12 | 0.08 | $0.09 | 201795 |
| 2022-09-09 | 0.08 | $0.09 | 305000 |
| 2022-09-08 | 0.09 | $0.08 | 237550 |
| 2022-09-07 | 0.09 | $0.08 | 36540 |
| 2022-09-06 | 0.09 | $0.08 | 743319 |
| 2022-09-02 | 0.09 | $0.10 | 885226 |
| 2022-09-01 | 0.09 | $0.08 | 87710 |
| 2022-08-31 | 0.09 | $0.08 | 106939 |
| 2022-08-30 | 0.09 | $0.07 | 337007 |
| 2022-08-29 | 0.09 | $0.09 | 430206 |
| 2022-08-26 | 0.09 | $0.09 | 17700 |
| 2022-08-25 | 0.09 | $0.09 | 69205 |
| 2022-08-24 | 0.09 | $0.09 | 261595 |
| 2022-08-23 | 0.09 | $0.09 | 131820 |
| 2022-08-22 | 0.09 | $0.09 | 305474 |
| 2022-08-19 | 0.09 | $0.09 | 247393 |
| 2022-08-18 | 0.09 | $0.10 | 193602 |
| 2022-08-17 | 0.08 | $0.09 | 48110 |
| 2022-08-16 | 0.08 | $0.09 | 116155 |
| 2022-08-15 | 0.08 | $0.09 | 487003 |
| 2022-08-12 | 0.08 | $0.09 | 13915 |
| 2022-08-11 | 0.08 | $0.09 | 641500 |
| 2022-08-10 | 0.08 | $0.08 | 86550 |
| 2022-08-09 | 0.08 | $0.08 | 130520 |
| 2022-08-08 | 0.08 | $0.08 | 70085 |
| 2022-08-05 | 0.08 | $0.08 | 455351 |
| 2022-08-04 | 0.08 | $0.08 | 2590 |
| 2022-08-03 | 0.08 | $0.08 | 554200 |
| 2022-08-02 | 0.08 | $0.09 | 187606 |
| 2022-07-29 | 0.08 | $0.09 | 519000 |
| 2022-07-28 | 0.08 | $0.08 | 303094 |
| 2022-07-27 | 0.08 | $0.09 | 498000 |
| 2022-07-26 | 0.08 | $0.08 | 198000 |
| 2022-07-25 | 0.08 | $0.09 | 425057 |
| 2022-07-22 | 0.08 | $0.08 | 128201 |
| 2022-07-21 | 0.08 | $0.08 | 509000 |
| 2022-07-20 | 0.08 | $0.08 | 421800 |
| 2022-07-19 | 0.08 | $0.08 | 291405 |
| 2022-07-18 | 0.08 | $0.08 | 222484 |
| 2022-07-15 | 0.08 | $0.09 | 726297 |
| 2022-07-14 | 0.08 | $0.08 | 265713 |
| 2022-07-13 | 0.08 | $0.08 | 216000 |
| 2022-07-12 | 0.08 | $0.08 | 343000 |
| 2022-07-11 | 0.08 | $0.09 | 10941 |
| 2022-07-08 | 0.08 | $0.09 | 329498 |
| 2022-07-07 | 0.07 | $0.07 | 602004 |
| 2022-07-06 | 0.07 | $0.07 | 281892 |
| 2022-07-05 | 0.08 | $0.08 | 513928 |
| 2022-07-04 | 0.08 | $0.07 | 4000 |
| 2022-06-30 | 0.08 | $0.07 | 445675 |
| 2022-06-29 | 0.08 | $0.08 | 255500 |
| 2022-06-28 | 0.07 | $0.08 | 236550 |
| 2022-06-27 | 0.07 | $0.08 | 207000 |
| 2022-06-24 | 0.07 | $0.09 | 1.7M |
| 2022-06-23 | 0.07 | $0.09 | 1.6M |
| 2022-06-22 | 0.07 | $0.08 | 543000 |
| 2022-06-21 | 0.07 | $0.08 | 341300 |
| 2022-06-20 | 0.07 | $0.08 | 1.5M |
| 2022-06-17 | 0.07 | $0.08 | 526500 |
| 2022-06-16 | 0.06 | $0.07 | 1.2M |
| 2022-06-15 | 0.06 | $0.07 | 538200 |
| 2022-06-14 | 0.06 | $0.07 | 541000 |
| 2022-06-13 | 0.06 | $0.07 | 423022 |
| 2022-06-10 | 0.06 | $0.08 | 1.9M |
| 2022-06-09 | 0.06 | $0.07 | 1.5M |
| 2022-06-08 | 0.06 | $0.07 | 1.8M |
| 2022-06-07 | 0.06 | $0.06 | 710055 |
| 2022-06-06 | 0.06 | $0.06 | 1.9M |
| 2022-06-03 | 0.05 | $0.05 | 18050 |
| 2022-06-02 | 0.05 | $0.06 | 6000 |
| 2022-06-01 | 0.05 | $0.06 | 88000 |
| 2022-05-31 | 0.05 | $0.06 | 345000 |
| 2022-05-30 | 0.05 | $0.06 | 56000 |
| 2022-05-27 | 0.05 | $0.06 | 226000 |
| 2022-05-26 | 0.05 | $0.06 | 46280 |
| 2022-05-25 | 0.05 | $0.06 | 122000 |
| 2022-05-24 | 0.05 | $0.06 | 576700 |
| 2022-05-20 | 0.05 | $0.05 | 203000 |
| 2022-05-19 | 0.05 | $0.05 | 17000 |
| 2022-05-18 | 0.05 | $0.05 | 209843 |
| 2022-05-17 | 0.05 | $0.05 | 41000 |
| 2022-05-16 | 0.05 | $0.06 | 106010 |
| 2022-05-13 | 0.05 | $0.06 | 135202 |
| 2022-05-12 | 0.05 | $0.06 | 133000 |
| 2022-05-11 | 0.05 | $0.06 | 1500 |
| 2022-05-10 | 0.05 | $0.06 | 331000 |
| 2022-05-09 | 0.05 | $0.05 | 1.0M |
| 2022-05-06 | 0.05 | $0.04 | 50000 |
| 2022-05-05 | 0.05 | $0.05 | 36000 |
| 2022-05-04 | 0.05 | $0.05 | 460000 |
| 2022-05-03 | 0.05 | $0.05 | 173324 |
| 2022-05-02 | 0.05 | $0.05 | 139402 |
| 2022-04-29 | 0.05 | $0.05 | 50000 |
| 2022-04-28 | 0.05 | $0.05 | 52500 |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | 122500 |
| 2022-04-25 | 0.05 | $0.05 | 464603 |
| 2022-04-22 | 0.05 | $0.05 | 839925 |
| 2022-04-21 | 0.05 | $0.05 | 105700 |
| 2022-04-20 | 0.05 | $0.05 | 196500 |
| 2022-04-19 | 0.05 | $0.05 | 154080 |
| 2022-04-18 | 0.05 | $0.05 | 26000 |
| 2022-04-14 | 0.05 | $0.06 | 109932 |
| 2022-04-13 | 0.05 | $0.05 | 123701 |
| 2022-04-12 | 0.05 | $0.05 | 27566 |
| 2022-04-11 | 0.05 | $0.05 | 58000 |
| 2022-04-08 | 0.05 | $0.05 | 23550 |
| 2022-04-07 | 0.05 | $0.05 | 132300 |
| 2022-04-06 | 0.05 | $0.05 | 459070 |
| 2022-04-05 | 0.05 | $0.05 | 660391 |
| 2022-04-04 | 0.05 | $0.05 | 522776 |
| 2022-04-01 | 0.05 | $0.05 | 103000 |
| 2022-03-31 | 0.05 | $0.05 | 146111 |
| 2022-03-30 | 0.05 | $0.06 | 48000 |
| 2022-03-29 | 0.05 | $0.05 | 352430 |
| 2022-03-28 | 0.05 | $0.06 | 87000 |
| 2022-03-25 | 0.05 | $0.06 | 124909 |
| 2022-03-24 | 0.05 | $0.05 | 301775 |
| 2022-03-23 | 0.05 | $0.05 | 64000 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | 1.1M |
| 2022-03-18 | 0.05 | $0.05 | 97000 |
| 2022-03-17 | 0.05 | $0.05 | 11600 |
| 2022-03-16 | 0.05 | $0.05 | 20000 |
| 2022-03-15 | 0.05 | $0.05 | 218912 |
| 2022-03-14 | 0.05 | $0.05 | 58254 |
| 2022-03-11 | 0.05 | $0.05 | 70956 |
| 2022-03-10 | 0.05 | $0.05 | 167950 |
| 2022-03-09 | 0.05 | $0.06 | 67610 |
| 2022-03-08 | 0.05 | $0.05 | 354200 |
| 2022-03-07 | 0.06 | $0.05 | 90584 |
| 2022-03-04 | 0.06 | $0.06 | 183250 |
| 2022-03-03 | 0.06 | $0.05 | 130500 |
| 2022-03-02 | 0.06 | $0.05 | 361706 |
| 2022-03-01 | 0.06 | $0.05 | 262300 |
| 2022-02-28 | 0.06 | $0.05 | 476000 |
| 2022-02-25 | 0.06 | $0.06 | 232000 |
| 2022-02-24 | 0.06 | $0.06 | 211002 |
| 2022-02-23 | 0.06 | $0.06 | 305100 |
| 2022-02-22 | 0.06 | $0.06 | 757310 |
| 2022-02-18 | 0.06 | $0.07 | 14000 |
| 2022-02-17 | 0.06 | $0.07 | 43500 |
| 2022-02-16 | 0.06 | $0.07 | 48100 |
| 2022-02-15 | 0.06 | $0.07 | 339450 |
| 2022-02-14 | 0.06 | $0.06 | 75000 |
| 2022-02-11 | 0.06 | $0.07 | 98377 |
| 2022-02-10 | 0.06 | $0.07 | 93800 |
| 2022-02-09 | 0.06 | $0.07 | 4501 |
| 2022-02-08 | 0.06 | $0.07 | 228500 |
| 2022-02-07 | 0.06 | $0.07 | 383669 |
| 2022-02-04 | 0.06 | $0.07 | 95032 |
| 2022-02-03 | 0.06 | $0.06 | 51765 |
| 2022-02-02 | 0.06 | $0.07 | 260410 |
| 2022-02-01 | 0.06 | $0.06 | 320681 |
| 2022-01-31 | 0.06 | $0.06 | 235572 |
| 2022-01-28 | 0.06 | $0.06 | 1.3M |
| 2022-01-27 | 0.06 | $0.06 | 225000 |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | 346000 |
| 2022-01-24 | 0.06 | $0.05 | 1.5M |
| 2022-01-21 | 0.06 | $0.05 | 482450 |
| 2022-01-20 | 0.06 | $0.06 | 1.5M |
| 2022-01-19 | 0.06 | $0.06 | 2.6M |
| 2022-01-18 | 0.06 | $0.08 | 3.3M |
| 2022-01-17 | 0.06 | $0.10 | 6.6M |
| 2022-01-14 | 0.05 | $0.06 | 225700 |
| 2022-01-13 | 0.05 | $0.06 | 30000 |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | 727500 |
| 2022-01-10 | 0.05 | $0.06 | 572900 |
| 2022-01-07 | 0.05 | $0.06 | 125000 |
| 2022-01-06 | 0.05 | $0.06 | 438000 |
| 2022-01-05 | 0.05 | $0.07 | 1.7M |
| 2022-01-04 | 0.04 | $0.05 | 1.4M |
| 2021-12-31 | 0.04 | $0.05 | 33000 |
| 2021-12-30 | 0.04 | $0.04 | 85000 |
| 2021-12-29 | 0.04 | $0.05 | 389400 |
| 2021-12-24 | 0.04 | $0.05 | 294000 |
| 2021-12-23 | 0.05 | $0.04 | 39000 |
| 2021-12-22 | 0.05 | $0.04 | 966500 |
| 2021-12-21 | 0.05 | $0.05 | 100062 |
| 2021-12-20 | 0.05 | $0.05 | 452100 |
| 2021-12-17 | 0.05 | $0.04 | 161000 |
| 2021-12-16 | 0.05 | $0.05 | 130500 |
| 2021-12-15 | 0.05 | $0.05 | 115000 |
| 2021-12-14 | 0.05 | $0.05 | 90394 |
| 2021-12-13 | 0.05 | $0.05 | 69300 |
| 2021-12-10 | 0.05 | $0.05 | 4000 |
| 2021-12-09 | 0.05 | $0.05 | 15556 |
| 2021-12-08 | 0.05 | $0.05 | 80000 |
| 2021-12-07 | 0.05 | $0.05 | 18000 |
| 2021-12-06 | 0.05 | $0.05 | 145000 |
| 2021-12-03 | 0.05 | $0.05 | 84000 |
| 2021-12-02 | 0.05 | $0.05 | 17000 |
| 2021-12-01 | 0.05 | $0.05 | 255086 |
| 2021-11-30 | 0.05 | $0.05 | 141000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | 255000 |
| 2021-11-25 | 0.05 | $0.05 | 145800 |
| 2021-11-24 | 0.06 | $0.05 | 203001 |
| 2021-11-23 | 0.06 | $0.05 | 107518 |
| 2021-11-22 | 0.06 | $0.05 | 363440 |
| 2021-11-19 | 0.06 | $0.06 | 92156 |
| 2021-11-18 | 0.06 | $0.06 | 48100 |
| 2021-11-17 | 0.06 | $0.05 | 128500 |
| 2021-11-16 | 0.06 | $0.06 | 61000 |
| 2021-11-15 | 0.06 | $0.06 | 535661 |
| 2021-11-12 | 0.06 | $0.06 | 761249 |
| 2021-11-11 | 0.06 | $0.06 | 541000 |
| 2021-11-10 | 0.06 | $0.06 | 976165 |
| 2021-11-09 | 0.06 | $0.07 | 907600 |
| 2021-11-08 | 0.06 | $0.06 | 1.5M |
| 2021-11-05 | 0.06 | $0.06 | 106001 |
| 2021-11-04 | 0.06 | $0.06 | 1.0M |
| 2021-11-03 | 0.07 | $0.07 | 357200 |
| 2021-11-02 | 0.06 | $0.07 | 121600 |
| 2021-11-01 | 0.06 | $0.07 | 329500 |
| 2021-10-29 | 0.06 | $0.06 | 650327 |
| 2021-10-28 | 0.06 | $0.07 | 62930 |
| 2021-10-27 | 0.06 | $0.06 | 516959 |
| 2021-10-26 | 0.06 | $0.07 | 22555 |
| 2021-10-25 | 0.06 | $0.07 | 317446 |
| 2021-10-22 | 0.06 | $0.07 | 68001 |
| 2021-10-21 | 0.06 | $0.07 | 788307 |
| 2021-10-20 | 0.06 | $0.08 | 462828 |
| 2021-10-19 | 0.06 | $0.08 | 2.9M |
| 2021-10-18 | 0.06 | $0.07 | 895898 |
| 2021-10-15 | 0.06 | $0.06 | 490782 |
| 2021-10-14 | 0.05 | $0.06 | 65389 |
| 2021-10-13 | 0.05 | $0.06 | 66462 |
| 2021-10-12 | 0.05 | $0.06 | 1.4M |
| 2021-10-08 | 0.05 | $0.06 | 164884 |
| 2021-10-07 | 0.05 | $0.06 | 67000 |
| 2021-10-06 | 0.05 | $0.05 | 7700 |
| 2021-10-05 | 0.05 | $0.06 | 163000 |
| 2021-10-04 | 0.05 | $0.06 | 179300 |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | 100000 |
| 2021-09-29 | 0.05 | $0.05 | 16497 |
| 2021-09-28 | 0.05 | $0.06 | 1.8M |
| 2021-09-27 | 0.05 | $0.06 | 345100 |
| 2021-09-24 | 0.05 | $0.06 | 1.1M |
| 2021-09-23 | 0.05 | $0.06 | 1.2M |
| 2021-09-22 | 0.05 | $0.05 | 213000 |
| 2021-09-21 | 0.05 | $0.05 | 124548 |
| 2021-09-20 | 0.05 | $0.05 | 174700 |
| 2021-09-17 | 0.05 | $0.06 | 132000 |
| 2021-09-16 | 0.05 | $0.06 | 717541 |
| 2021-09-15 | 0.05 | $0.06 | 655000 |
| 2021-09-14 | 0.05 | $0.05 | 64100 |
| 2021-09-13 | 0.05 | $0.05 | 825243 |
| 2021-09-10 | 0.05 | $0.05 | 1.6M |
| 2021-09-09 | 0.05 | $0.06 | 791222 |
| 2021-09-08 | 0.05 | $0.06 | 500304 |
| 2021-09-07 | 0.05 | $0.07 | 532340 |
| 2021-09-03 | 0.05 | $0.07 | 1.4M |
| 2021-09-02 | 0.05 | $0.06 | 861103 |
| 2021-09-01 | 0.04 | $0.07 | 3.7M |
| 2021-08-31 | 0.04 | $0.05 | 542600 |
| 2021-08-30 | 0.04 | $0.05 | 180022 |
| 2021-08-27 | 0.04 | $0.04 | 82000 |
| 2021-08-26 | 0.04 | $0.04 | 250000 |
| 2021-08-25 | 0.04 | $0.04 | 71000 |
| 2021-08-24 | 0.04 | $0.04 | 98500 |
| 2021-08-23 | 0.04 | $0.04 | 742650 |
| 2021-08-20 | 0.04 | $0.04 | 13150 |
| 2021-08-19 | 0.04 | $0.05 | 979000 |
| 2021-08-18 | 0.04 | $0.05 | 12000 |
| 2021-08-17 | 0.04 | $0.05 | 254695 |
| 2021-08-16 | 0.04 | $0.05 | 562262 |
| 2021-08-13 | 0.04 | $0.05 | 293000 |
| 2021-08-12 | 0.04 | $0.05 | 1.6M |
| 2021-08-11 | 0.04 | $0.04 | 159000 |
| 2021-08-10 | 0.04 | $0.04 | 350120 |
| 2021-08-09 | 0.04 | $0.04 | 122500 |
| 2021-08-06 | 0.04 | $0.04 | 484975 |
| 2021-08-05 | 0.04 | $0.04 | 65825 |
| 2021-08-04 | 0.04 | $0.03 | 43000 |
| 2021-08-03 | 0.04 | $0.04 | 80000 |
| 2021-07-30 | 0.04 | $0.04 | 31486 |
| 2021-07-29 | 0.04 | $0.04 | 256048 |
| 2021-07-28 | 0.04 | $0.03 | 257875 |
| 2021-07-27 | 0.04 | $0.04 | 114825 |
| 2021-07-26 | 0.04 | $0.04 | 234450 |
| 2021-07-23 | 0.04 | $0.04 | 100000 |
| 2021-07-22 | 0.04 | $0.04 | 26200 |
| 2021-07-21 | 0.04 | $0.04 | 1.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2023-06-27
Close Price
$0.07
Vol: 226136
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-27 | 0.07 | $0.07 | 226136 |
| 2023-06-26 | 0.07 | $0.07 | 27558 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | 101300 |
| 2023-06-21 | 0.07 | $0.07 | 143555 |
| 2023-06-20 | 0.07 | $0.08 | 62200 |
| 2023-06-19 | 0.07 | $0.07 | 1.1M |
| 2023-06-16 | 0.07 | $0.08 | 328000 |
| 2023-06-15 | 0.07 | $0.08 | 152000 |
| 2023-06-14 | 0.07 | $0.08 | 706200 |
| 2023-06-13 | 0.07 | $0.08 | 979000 |
| 2023-06-12 | 0.07 | $0.08 | 110000 |
| 2023-06-09 | 0.07 | $0.07 | 257000 |
| 2023-06-08 | 0.07 | $0.07 | 10000 |
| 2023-06-07 | 0.07 | $0.07 | 358620 |
| 2023-06-06 | 0.07 | $0.07 | 26100 |
| 2023-06-05 | 0.07 | $0.07 | 29500 |
| 2023-06-02 | 0.07 | $0.08 | 42100 |
| 2023-06-01 | 0.07 | $0.07 | 105400 |
| 2023-05-31 | 0.07 | $0.07 | 335600 |
| 2023-05-30 | 0.07 | $0.07 | 77000 |
| 2023-05-29 | 0.07 | $0.07 | 13400 |
| 2023-05-26 | 0.07 | $0.08 | 251098 |
| 2023-05-25 | 0.07 | $0.08 | 431000 |
| 2023-05-24 | 0.07 | $0.07 | 162300 |
| 2023-05-23 | 0.07 | $0.07 | 23000 |
| 2023-05-19 | 0.07 | $0.07 | 59200 |
| 2023-05-18 | 0.07 | $0.07 | 104942 |
| 2023-05-17 | 0.08 | $0.07 | 182400 |
| 2023-05-16 | 0.08 | $0.07 | 387767 |
| 2023-05-15 | 0.08 | $0.07 | 268400 |
| 2023-05-12 | 0.08 | $0.07 | 263900 |
| 2023-05-11 | 0.08 | $0.08 | 493200 |
| 2023-05-10 | 0.08 | $0.08 | 221005 |
| 2023-05-09 | 0.08 | $0.08 | 536040 |
| 2023-05-08 | 0.09 | $0.08 | 319500 |
| 2023-05-05 | 0.09 | $0.08 | 178770 |
| 2023-05-04 | 0.09 | $0.08 | 859528 |
| 2023-05-03 | 0.09 | $0.09 | 147275 |
| 2023-05-02 | 0.09 | $0.09 | 302050 |
| 2023-05-01 | 0.09 | $0.10 | 1.3M |
| 2023-04-28 | 0.09 | $0.09 | 1.3M |
| 2023-04-27 | 0.09 | $0.09 | 350000 |
| 2023-04-26 | 0.08 | $0.08 | 1.0M |
| 2023-04-25 | 0.09 | $0.09 | 631000 |
| 2023-04-24 | 0.08 | $0.08 | 594230 |
| 2023-04-21 | 0.08 | $0.08 | 449865 |
| 2023-04-20 | 0.08 | $0.08 | 1.2M |
| 2023-04-19 | 0.09 | $0.08 | 677700 |
| 2023-04-18 | 0.09 | $0.09 | 1.2M |
| 2023-04-17 | 0.08 | $0.10 | 4.9M |
| 2023-04-14 | 0.08 | $0.10 | 1.3M |
| 2023-04-13 | 0.08 | $0.09 | 5.7M |
| 2023-04-12 | 0.07 | $0.09 | 1.7M |
| 2023-04-11 | 0.07 | $0.08 | 1.2M |
| 2023-04-10 | 0.07 | $0.07 | 1.2M |
| 2023-04-06 | 0.07 | $0.07 | 338900 |
| 2023-04-05 | 0.07 | $0.07 | 1.2M |
| 2023-04-04 | 0.07 | $0.07 | 1.6M |
| 2023-04-03 | 0.06 | $0.07 | 120500 |
| 2023-03-31 | 0.06 | $0.07 | 736171 |
| 2023-03-30 | 0.07 | $0.06 | 21065 |
| 2023-03-29 | 0.07 | $0.07 | 178000 |
| 2023-03-28 | 0.07 | $0.06 | 272500 |
| 2023-03-27 | 0.07 | $0.06 | 230035 |
| 2023-03-24 | 0.07 | $0.07 | 201500 |
| 2023-03-23 | 0.07 | $0.07 | 77100 |
| 2023-03-22 | 0.07 | $0.07 | 247682 |
| 2023-03-21 | 0.07 | $0.07 | 264600 |
| 2023-03-20 | 0.07 | $0.08 | 475620 |
| 2023-03-17 | 0.07 | $0.07 | 31000 |
| 2023-03-16 | 0.07 | $0.07 | 240420 |
| 2023-03-15 | 0.07 | $0.07 | 174000 |
| 2023-03-14 | 0.07 | $0.07 | 57480 |
| 2023-03-13 | 0.07 | $0.07 | 655393 |
| 2023-03-10 | 0.07 | $0.08 | 636612 |
| 2023-03-09 | 0.07 | $0.08 | 2.0M |
| 2023-03-08 | 0.06 | $0.07 | 139416 |
| 2023-03-07 | 0.06 | $0.07 | 63000 |
| 2023-03-06 | 0.06 | $0.07 | 224189 |
| 2023-03-03 | 0.06 | $0.06 | 6500 |
| 2023-03-02 | 0.06 | $0.06 | 434380 |
| 2023-03-01 | 0.06 | $0.07 | 237852 |
| 2023-02-28 | 0.06 | $0.06 | 554800 |
| 2023-02-27 | 0.06 | $0.06 | 141220 |
| 2023-02-24 | 0.06 | $0.06 | 65460 |
| 2023-02-23 | 0.07 | $0.07 | 270040 |
| 2023-02-22 | 0.07 | $0.07 | 170510 |
| 2023-02-21 | 0.06 | $0.07 | 500470 |
| 2023-02-17 | 0.06 | $0.07 | 34788 |
| 2023-02-16 | 0.07 | $0.07 | 146200 |
| 2023-02-15 | 0.07 | $0.07 | 44000 |
| 2023-02-14 | 0.07 | $0.07 | 481150 |
| 2023-02-13 | 0.07 | $0.07 | 101000 |
| 2023-02-10 | 0.07 | $0.07 | 311000 |
| 2023-02-09 | 0.07 | $0.07 | 15000 |
| 2023-02-08 | 0.07 | $0.07 | 175528 |
| 2023-02-07 | 0.07 | $0.08 | 456700 |
| 2023-02-06 | 0.07 | $0.07 | 816000 |
| 2023-02-03 | 0.06 | $0.07 | 167000 |
| 2023-02-02 | 0.07 | $0.07 | 302700 |
| 2023-02-01 | 0.07 | $0.07 | 451111 |
| 2023-01-31 | 0.07 | $0.07 | 169106 |
| 2023-01-30 | 0.07 | $0.07 | 242363 |
| 2023-01-27 | 0.07 | $0.07 | 22000 |
| 2023-01-26 | 0.07 | $0.07 | 227875 |
| 2023-01-25 | 0.07 | $0.07 | 202000 |
| 2023-01-24 | 0.07 | $0.07 | 270220 |
| 2023-01-23 | 0.07 | $0.07 | 55000 |
| 2023-01-20 | 0.07 | $0.08 | 54222 |
| 2023-01-19 | 0.07 | $0.07 | 103275 |
| 2023-01-18 | 0.07 | $0.07 | 500147 |
| 2023-01-17 | 0.07 | $0.07 | 100045 |
| 2023-01-16 | 0.07 | $0.07 | 520339 |
| 2023-01-13 | 0.07 | $0.07 | 50333 |
| 2023-01-12 | 0.07 | $0.07 | 33043 |
| 2023-01-11 | 0.07 | $0.07 | 369950 |
| 2023-01-10 | 0.07 | $0.07 | 36402 |
| 2023-01-09 | 0.07 | $0.07 | 277658 |
| 2023-01-06 | 0.07 | $0.07 | 246003 |
| 2023-01-05 | 0.08 | $0.07 | 243884 |
| 2023-01-04 | 0.08 | $0.08 | 491484 |
| 2023-01-03 | 0.08 | $0.08 | 61500 |
| 2022-12-30 | 0.08 | $0.08 | 5000 |
| 2022-12-29 | 0.08 | $0.08 | 26003 |
| 2022-12-28 | 0.08 | $0.08 | 69981 |
| 2022-12-23 | 0.08 | $0.08 | 653280 |
| 2022-12-22 | 0.08 | $0.08 | 100987 |
| 2022-12-21 | 0.08 | $0.08 | 50000 |
| 2022-12-20 | 0.08 | $0.08 | 837599 |
| 2022-12-19 | 0.08 | $0.08 | 74150 |
| 2022-12-16 | 0.09 | $0.09 | 379071 |
| 2022-12-15 | 0.09 | $0.09 | 396558 |
| 2022-12-14 | 0.09 | $0.08 | 174871 |
| 2022-12-13 | 0.09 | $0.09 | 34025 |
| 2022-12-12 | 0.09 | $0.09 | 218057 |
| 2022-12-09 | 0.09 | $0.09 | 25570 |
| 2022-12-08 | 0.09 | $0.08 | 275235 |
| 2022-12-07 | 0.09 | $0.09 | 782328 |
| 2022-12-06 | 0.09 | $0.09 | 535848 |
| 2022-12-05 | 0.09 | $0.09 | 399481 |
| 2022-12-02 | 0.09 | $0.09 | 6105 |
| 2022-12-01 | 0.09 | $0.09 | 709728 |
| 2022-11-30 | 0.09 | $0.10 | 40487 |
| 2022-11-29 | 0.09 | $0.10 | 211211 |
| 2022-11-28 | 0.09 | $0.09 | 88220 |
| 2022-11-25 | 0.09 | $0.09 | 89350 |
| 2022-11-24 | 0.09 | $0.09 | 83682 |
| 2022-11-23 | 0.09 | $0.10 | 92000 |
| 2022-11-22 | 0.09 | $0.09 | 978800 |
| 2022-11-21 | 0.10 | $0.09 | 632827 |
| 2022-11-18 | 0.10 | $0.10 | 330345 |
| 2022-11-17 | 0.09 | $0.09 | 811338 |
| 2022-11-16 | 0.10 | $0.10 | 785606 |
| 2022-11-15 | 0.09 | $0.10 | 331467 |
| 2022-11-14 | 0.09 | $0.11 | 2.1M |
| 2022-11-11 | 0.09 | $0.10 | 621005 |
| 2022-11-10 | 0.09 | $0.10 | 818656 |
| 2022-11-09 | 0.08 | $0.09 | 174613 |
| 2022-11-08 | 0.08 | $0.09 | 331508 |
| 2022-11-07 | 0.08 | $0.10 | 1.1M |
| 2022-11-04 | 0.08 | $0.08 | 680587 |
| 2022-11-03 | 0.08 | $0.09 | 524235 |
| 2022-11-02 | 0.07 | $0.08 | 313745 |
| 2022-11-01 | 0.07 | $0.08 | 51104 |
| 2022-10-31 | 0.07 | $0.08 | 58675 |
| 2022-10-28 | 0.07 | $0.07 | 10869 |
| 2022-10-27 | 0.07 | $0.07 | 95936 |
| 2022-10-26 | 0.07 | $0.08 | 7000 |
| 2022-10-25 | 0.07 | $0.08 | 29608 |
| 2022-10-24 | 0.07 | $0.08 | 834500 |
| 2022-10-21 | 0.07 | $0.08 | 188550 |
| 2022-10-20 | 0.07 | $0.07 | 59400 |
| 2022-10-19 | 0.07 | $0.08 | 103000 |
| 2022-10-18 | 0.06 | $0.07 | 574604 |
| 2022-10-17 | 0.06 | $0.06 | 1.7M |
| 2022-10-14 | 0.06 | $0.08 | 93309 |
| 2022-10-13 | 0.06 | $0.08 | 17110 |
| 2022-10-12 | 0.06 | $0.08 | 345511 |
| 2022-10-11 | 0.06 | $0.08 | 2.8M |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | 493777 |
| 2022-10-05 | 0.06 | $0.06 | 45200 |
| 2022-10-04 | 0.06 | $0.06 | 134000 |
| 2022-10-03 | 0.06 | $0.06 | 1.3M |
| 2022-09-30 | 0.06 | $0.05 | 179150 |
| 2022-09-29 | 0.06 | $0.05 | 571520 |
| 2022-09-28 | 0.07 | $0.06 | 2.4M |
| 2022-09-27 | 0.07 | $0.06 | 915050 |
| 2022-09-26 | 0.07 | $0.07 | 724058 |
| 2022-09-23 | 0.08 | $0.07 | 631279 |
| 2022-09-22 | 0.08 | $0.07 | 368000 |
| 2022-09-21 | 0.08 | $0.07 | 968100 |
| 2022-09-20 | 0.08 | $0.08 | 1.5M |
| 2022-09-19 | 0.09 | $0.09 | 501251 |
| 2022-09-16 | 0.08 | $0.09 | 1000 |
| 2022-09-15 | 0.08 | $0.08 | 242631 |
| 2022-09-14 | 0.08 | $0.08 | 111350 |
| 2022-09-13 | 0.09 | $0.09 | 1.9M |
| 2022-09-12 | 0.08 | $0.09 | 201795 |
| 2022-09-09 | 0.08 | $0.09 | 305000 |
| 2022-09-08 | 0.08 | $0.08 | 237550 |
| 2022-09-07 | 0.09 | $0.08 | 36540 |
| 2022-09-06 | 0.09 | $0.08 | 743319 |
| 2022-09-02 | 0.09 | $0.10 | 885226 |
| 2022-09-01 | 0.09 | $0.08 | 87710 |
| 2022-08-31 | 0.09 | $0.08 | 106939 |
| 2022-08-30 | 0.09 | $0.07 | 337007 |
| 2022-08-29 | 0.09 | $0.09 | 430206 |
| 2022-08-26 | 0.09 | $0.09 | 17700 |
| 2022-08-25 | 0.09 | $0.09 | 69205 |
| 2022-08-24 | 0.09 | $0.09 | 261595 |
| 2022-08-23 | 0.09 | $0.09 | 131820 |
| 2022-08-22 | 0.09 | $0.09 | 305474 |
| 2022-08-19 | 0.09 | $0.09 | 247393 |
| 2022-08-18 | 0.09 | $0.10 | 193602 |
| 2022-08-17 | 0.09 | $0.09 | 48110 |
| 2022-08-16 | 0.09 | $0.09 | 116155 |
| 2022-08-15 | 0.09 | $0.09 | 487003 |
| 2022-08-12 | 0.08 | $0.09 | 13915 |
| 2022-08-11 | 0.08 | $0.09 | 641500 |
| 2022-08-10 | 0.08 | $0.08 | 86550 |
| 2022-08-09 | 0.08 | $0.08 | 130520 |
| 2022-08-08 | 0.08 | $0.08 | 70085 |
| 2022-08-05 | 0.08 | $0.08 | 455351 |
| 2022-08-04 | 0.08 | $0.08 | 2590 |
| 2022-08-03 | 0.08 | $0.08 | 554200 |
| 2022-08-02 | 0.08 | $0.09 | 187606 |
| 2022-07-29 | 0.08 | $0.09 | 519000 |
| 2022-07-28 | 0.08 | $0.08 | 303094 |
| 2022-07-27 | 0.08 | $0.09 | 498000 |
| 2022-07-26 | 0.08 | $0.08 | 198000 |
| 2022-07-25 | 0.08 | $0.09 | 425057 |
| 2022-07-22 | 0.08 | $0.08 | 128201 |
| 2022-07-21 | 0.08 | $0.08 | 509000 |
| 2022-07-20 | 0.08 | $0.08 | 421800 |
| 2022-07-19 | 0.08 | $0.08 | 291405 |
| 2022-07-18 | 0.08 | $0.08 | 222484 |
| 2022-07-15 | 0.08 | $0.09 | 726297 |
| 2022-07-14 | 0.08 | $0.08 | 265713 |
| 2022-07-13 | 0.08 | $0.08 | 216000 |
| 2022-07-12 | 0.08 | $0.08 | 343000 |
| 2022-07-11 | 0.08 | $0.09 | 10941 |
| 2022-07-08 | 0.08 | $0.09 | 329498 |
| 2022-07-07 | 0.08 | $0.07 | 602004 |
| 2022-07-06 | 0.08 | $0.07 | 281892 |
| 2022-07-05 | 0.08 | $0.08 | 513928 |
| 2022-07-04 | 0.08 | $0.07 | 4000 |
| 2022-06-30 | 0.08 | $0.07 | 445675 |
| 2022-06-29 | 0.08 | $0.08 | 255500 |
| 2022-06-28 | 0.08 | $0.08 | 236550 |
| 2022-06-27 | 0.08 | $0.08 | 207000 |
| 2022-06-24 | 0.08 | $0.09 | 1.7M |
| 2022-06-23 | 0.08 | $0.09 | 1.6M |
| 2022-06-22 | 0.08 | $0.08 | 543000 |
| 2022-06-21 | 0.07 | $0.08 | 341300 |
| 2022-06-20 | 0.07 | $0.08 | 1.5M |
| 2022-06-17 | 0.07 | $0.08 | 526500 |
| 2022-06-16 | 0.07 | $0.07 | 1.2M |
| 2022-06-15 | 0.07 | $0.07 | 538200 |
| 2022-06-14 | 0.07 | $0.07 | 541000 |
| 2022-06-13 | 0.07 | $0.07 | 423022 |
| 2022-06-10 | 0.06 | $0.08 | 1.9M |
| 2022-06-09 | 0.06 | $0.07 | 1.5M |
| 2022-06-08 | 0.06 | $0.07 | 1.8M |
| 2022-06-07 | 0.06 | $0.06 | 710055 |
| 2022-06-06 | 0.06 | $0.06 | 1.9M |
| 2022-06-03 | 0.06 | $0.05 | 18050 |
| 2022-06-02 | 0.06 | $0.06 | 6000 |
| 2022-06-01 | 0.06 | $0.06 | 88000 |
| 2022-05-31 | 0.06 | $0.06 | 345000 |
| 2022-05-30 | 0.06 | $0.06 | 56000 |
| 2022-05-27 | 0.05 | $0.06 | 226000 |
| 2022-05-26 | 0.05 | $0.06 | 46280 |
| 2022-05-25 | 0.05 | $0.06 | 122000 |
| 2022-05-24 | 0.05 | $0.06 | 576700 |
| 2022-05-20 | 0.05 | $0.05 | 203000 |
| 2022-05-19 | 0.05 | $0.05 | 17000 |
| 2022-05-18 | 0.05 | $0.05 | 209843 |
| 2022-05-17 | 0.05 | $0.05 | 41000 |
| 2022-05-16 | 0.05 | $0.06 | 106010 |
| 2022-05-13 | 0.05 | $0.06 | 135202 |
| 2022-05-12 | 0.05 | $0.06 | 133000 |
| 2022-05-11 | 0.05 | $0.06 | 1500 |
| 2022-05-10 | 0.05 | $0.06 | 331000 |
| 2022-05-09 | 0.05 | $0.05 | 1.0M |
| 2022-05-06 | 0.04 | $0.04 | 50000 |
| 2022-05-05 | 0.05 | $0.05 | 36000 |
| 2022-05-04 | 0.05 | $0.05 | 460000 |
| 2022-05-03 | 0.05 | $0.05 | 173324 |
| 2022-05-02 | 0.05 | $0.05 | 139402 |
| 2022-04-29 | 0.05 | $0.05 | 50000 |
| 2022-04-28 | 0.05 | $0.05 | 52500 |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | 122500 |
| 2022-04-25 | 0.05 | $0.05 | 464603 |
| 2022-04-22 | 0.05 | $0.05 | 839925 |
| 2022-04-21 | 0.05 | $0.05 | 105700 |
| 2022-04-20 | 0.05 | $0.05 | 196500 |
| 2022-04-19 | 0.05 | $0.05 | 154080 |
| 2022-04-18 | 0.05 | $0.05 | 26000 |
| 2022-04-14 | 0.05 | $0.06 | 109932 |
| 2022-04-13 | 0.05 | $0.05 | 123701 |
| 2022-04-12 | 0.05 | $0.05 | 27566 |
| 2022-04-11 | 0.05 | $0.05 | 58000 |
| 2022-04-08 | 0.05 | $0.05 | 23550 |
| 2022-04-07 | 0.05 | $0.05 | 132300 |
| 2022-04-06 | 0.05 | $0.05 | 459070 |
| 2022-04-05 | 0.05 | $0.05 | 660391 |
| 2022-04-04 | 0.05 | $0.05 | 522776 |
| 2022-04-01 | 0.05 | $0.05 | 103000 |
| 2022-03-31 | 0.05 | $0.05 | 146111 |
| 2022-03-30 | 0.05 | $0.06 | 48000 |
| 2022-03-29 | 0.05 | $0.05 | 352430 |
| 2022-03-28 | 0.05 | $0.06 | 87000 |
| 2022-03-25 | 0.05 | $0.06 | 124909 |
| 2022-03-24 | 0.05 | $0.05 | 301775 |
| 2022-03-23 | 0.05 | $0.05 | 64000 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | 1.1M |
| 2022-03-18 | 0.05 | $0.05 | 97000 |
| 2022-03-17 | 0.05 | $0.05 | 11600 |
| 2022-03-16 | 0.05 | $0.05 | 20000 |
| 2022-03-15 | 0.05 | $0.05 | 218912 |
| 2022-03-14 | 0.05 | $0.05 | 58254 |
| 2022-03-11 | 0.05 | $0.05 | 70956 |
| 2022-03-10 | 0.05 | $0.05 | 167950 |
| 2022-03-09 | 0.05 | $0.06 | 67610 |
| 2022-03-08 | 0.05 | $0.05 | 354200 |
| 2022-03-07 | 0.05 | $0.05 | 90584 |
| 2022-03-04 | 0.05 | $0.06 | 183250 |
| 2022-03-03 | 0.05 | $0.05 | 130500 |
| 2022-03-02 | 0.06 | $0.05 | 361706 |
| 2022-03-01 | 0.06 | $0.05 | 262300 |
| 2022-02-28 | 0.06 | $0.05 | 476000 |
| 2022-02-25 | 0.06 | $0.06 | 232000 |
| 2022-02-24 | 0.06 | $0.06 | 211002 |
| 2022-02-23 | 0.06 | $0.06 | 305100 |
| 2022-02-22 | 0.06 | $0.06 | 757310 |
| 2022-02-18 | 0.07 | $0.07 | 14000 |
| 2022-02-17 | 0.07 | $0.07 | 43500 |
| 2022-02-16 | 0.06 | $0.07 | 48100 |
| 2022-02-15 | 0.06 | $0.07 | 339450 |
| 2022-02-14 | 0.06 | $0.06 | 75000 |
| 2022-02-11 | 0.06 | $0.07 | 98377 |
| 2022-02-10 | 0.06 | $0.07 | 93800 |
| 2022-02-09 | 0.06 | $0.07 | 4501 |
| 2022-02-08 | 0.06 | $0.07 | 228500 |
| 2022-02-07 | 0.06 | $0.07 | 383669 |
| 2022-02-04 | 0.06 | $0.07 | 95032 |
| 2022-02-03 | 0.06 | $0.06 | 51765 |
| 2022-02-02 | 0.06 | $0.07 | 260410 |
| 2022-02-01 | 0.06 | $0.06 | 320681 |
| 2022-01-31 | 0.06 | $0.06 | 235572 |
| 2022-01-28 | 0.06 | $0.06 | 1.3M |
| 2022-01-27 | 0.06 | $0.06 | 225000 |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | 346000 |
| 2022-01-24 | 0.06 | $0.05 | 1.5M |
| 2022-01-21 | 0.06 | $0.05 | 482450 |
| 2022-01-20 | 0.06 | $0.06 | 1.5M |
| 2022-01-19 | 0.07 | $0.06 | 2.6M |
| 2022-01-18 | 0.07 | $0.08 | 3.3M |
| 2022-01-17 | 0.06 | $0.10 | 6.6M |
| 2022-01-14 | 0.06 | $0.06 | 225700 |
| 2022-01-13 | 0.06 | $0.06 | 30000 |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | 727500 |
| 2022-01-10 | 0.05 | $0.06 | 572900 |
| 2022-01-07 | 0.05 | $0.06 | 125000 |
| 2022-01-06 | 0.05 | $0.06 | 438000 |
| 2022-01-05 | 0.05 | $0.07 | 1.7M |
| 2022-01-04 | 0.04 | $0.05 | 1.4M |
| 2021-12-31 | 0.04 | $0.05 | 33000 |
| 2021-12-30 | 0.04 | $0.04 | 85000 |
| 2021-12-29 | 0.04 | $0.05 | 389400 |
| 2021-12-24 | 0.04 | $0.05 | 294000 |
| 2021-12-23 | 0.04 | $0.04 | 39000 |
| 2021-12-22 | 0.04 | $0.04 | 966500 |
| 2021-12-21 | 0.04 | $0.05 | 100062 |
| 2021-12-20 | 0.04 | $0.05 | 452100 |
| 2021-12-17 | 0.04 | $0.04 | 161000 |
| 2021-12-16 | 0.04 | $0.05 | 130500 |
| 2021-12-15 | 0.05 | $0.05 | 115000 |
| 2021-12-14 | 0.05 | $0.05 | 90394 |
| 2021-12-13 | 0.05 | $0.05 | 69300 |
| 2021-12-10 | 0.05 | $0.05 | 4000 |
| 2021-12-09 | 0.05 | $0.05 | 15556 |
| 2021-12-08 | 0.05 | $0.05 | 80000 |
| 2021-12-07 | 0.05 | $0.05 | 18000 |
| 2021-12-06 | 0.05 | $0.05 | 145000 |
| 2021-12-03 | 0.05 | $0.05 | 84000 |
| 2021-12-02 | 0.05 | $0.05 | 17000 |
| 2021-12-01 | 0.05 | $0.05 | 255086 |
| 2021-11-30 | 0.05 | $0.05 | 141000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | 255000 |
| 2021-11-25 | 0.05 | $0.05 | 145800 |
| 2021-11-24 | 0.05 | $0.05 | 203001 |
| 2021-11-23 | 0.05 | $0.05 | 107518 |
| 2021-11-22 | 0.06 | $0.05 | 363440 |
| 2021-11-19 | 0.06 | $0.06 | 92156 |
| 2021-11-18 | 0.06 | $0.06 | 48100 |
| 2021-11-17 | 0.06 | $0.05 | 128500 |
| 2021-11-16 | 0.06 | $0.06 | 61000 |
| 2021-11-15 | 0.06 | $0.06 | 535661 |
| 2021-11-12 | 0.06 | $0.06 | 761249 |
| 2021-11-11 | 0.06 | $0.06 | 541000 |
| 2021-11-10 | 0.06 | $0.06 | 976165 |
| 2021-11-09 | 0.06 | $0.07 | 907600 |
| 2021-11-08 | 0.06 | $0.06 | 1.5M |
| 2021-11-05 | 0.07 | $0.06 | 106001 |
| 2021-11-04 | 0.07 | $0.06 | 1.0M |
| 2021-11-03 | 0.07 | $0.07 | 357200 |
| 2021-11-02 | 0.07 | $0.07 | 121600 |
| 2021-11-01 | 0.07 | $0.07 | 329500 |
| 2021-10-29 | 0.07 | $0.06 | 650327 |
| 2021-10-28 | 0.07 | $0.07 | 62930 |
| 2021-10-27 | 0.07 | $0.06 | 516959 |
| 2021-10-26 | 0.07 | $0.07 | 22555 |
| 2021-10-25 | 0.07 | $0.07 | 317446 |
| 2021-10-22 | 0.07 | $0.07 | 68001 |
| 2021-10-21 | 0.07 | $0.07 | 788307 |
| 2021-10-20 | 0.07 | $0.08 | 462828 |
| 2021-10-19 | 0.06 | $0.08 | 2.9M |
| 2021-10-18 | 0.06 | $0.07 | 895898 |
| 2021-10-15 | 0.06 | $0.06 | 490782 |
| 2021-10-14 | 0.06 | $0.06 | 65389 |
| 2021-10-13 | 0.06 | $0.06 | 66462 |
| 2021-10-12 | 0.06 | $0.06 | 1.4M |
| 2021-10-08 | 0.06 | $0.06 | 164884 |
| 2021-10-07 | 0.05 | $0.06 | 67000 |
| 2021-10-06 | 0.05 | $0.05 | 7700 |
| 2021-10-05 | 0.06 | $0.06 | 163000 |
| 2021-10-04 | 0.06 | $0.06 | 179300 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | 100000 |
| 2021-09-29 | 0.05 | $0.05 | 16497 |
| 2021-09-28 | 0.06 | $0.06 | 1.8M |
| 2021-09-27 | 0.05 | $0.06 | 345100 |
| 2021-09-24 | 0.05 | $0.06 | 1.1M |
| 2021-09-23 | 0.05 | $0.06 | 1.2M |
| 2021-09-22 | 0.05 | $0.05 | 213000 |
| 2021-09-21 | 0.05 | $0.05 | 124548 |
| 2021-09-20 | 0.06 | $0.05 | 174700 |
| 2021-09-17 | 0.06 | $0.06 | 132000 |
| 2021-09-16 | 0.06 | $0.06 | 717541 |
| 2021-09-15 | 0.05 | $0.06 | 655000 |
| 2021-09-14 | 0.05 | $0.05 | 64100 |
| 2021-09-13 | 0.05 | $0.05 | 825243 |
| 2021-09-10 | 0.06 | $0.05 | 1.6M |
| 2021-09-09 | 0.06 | $0.06 | 791222 |
| 2021-09-08 | 0.06 | $0.06 | 500304 |
| 2021-09-07 | 0.05 | $0.07 | 532340 |
| 2021-09-03 | 0.05 | $0.07 | 1.4M |
| 2021-09-02 | 0.05 | $0.06 | 861103 |
| 2021-09-01 | 0.05 | $0.07 | 3.7M |
| 2021-08-31 | 0.04 | $0.05 | 542600 |
| 2021-08-30 | 0.04 | $0.05 | 180022 |
| 2021-08-27 | 0.04 | $0.04 | 82000 |
| 2021-08-26 | 0.04 | $0.04 | 250000 |
| 2021-08-25 | 0.04 | $0.04 | 71000 |
| 2021-08-24 | 0.04 | $0.04 | 98500 |
| 2021-08-23 | 0.04 | $0.04 | 742650 |
| 2021-08-20 | 0.04 | $0.04 | 13150 |
| 2021-08-19 | 0.04 | $0.05 | 979000 |
| 2021-08-18 | 0.04 | $0.05 | 12000 |
| 2021-08-17 | 0.04 | $0.05 | 254695 |
| 2021-08-16 | 0.04 | $0.05 | 562262 |
| 2021-08-13 | 0.04 | $0.05 | 293000 |
| 2021-08-12 | 0.04 | $0.05 | 1.6M |
| 2021-08-11 | 0.04 | $0.04 | 159000 |
| 2021-08-10 | 0.03 | $0.04 | 350120 |
| 2021-08-09 | 0.03 | $0.04 | 122500 |
| 2021-08-06 | 0.03 | $0.04 | 484975 |
| 2021-08-05 | 0.03 | $0.04 | 65825 |
| 2021-08-04 | 0.03 | $0.03 | 43000 |
| 2021-08-03 | 0.04 | $0.04 | 80000 |
| 2021-07-30 | 0.04 | $0.04 | 31486 |
| 2021-07-29 | 0.04 | $0.04 | 256048 |
| 2021-07-28 | 0.04 | $0.03 | 257875 |
| 2021-07-27 | 0.04 | $0.04 | 114825 |
| 2021-07-26 | 0.04 | $0.04 | 234450 |
| 2021-07-23 | 0.04 | $0.04 | 100000 |
| 2021-07-22 | 0.04 | $0.04 | 26200 |
| 2021-07-21 | 0.04 | $0.04 | 1.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2023-06-27
Close Price
$0.07
Vol: 226136
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-27 | 0.07 | $0.07 | 226136 |
| 2023-06-26 | 0.07 | $0.07 | 27558 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | 101300 |
| 2023-06-21 | 0.07 | $0.07 | 143555 |
| 2023-06-20 | 0.07 | $0.08 | 62200 |
| 2023-06-19 | 0.07 | $0.07 | 1.1M |
| 2023-06-16 | 0.07 | $0.08 | 328000 |
| 2023-06-15 | 0.07 | $0.08 | 152000 |
| 2023-06-14 | 0.07 | $0.08 | 706200 |
| 2023-06-13 | 0.07 | $0.08 | 979000 |
| 2023-06-12 | 0.07 | $0.08 | 110000 |
| 2023-06-09 | 0.07 | $0.07 | 257000 |
| 2023-06-08 | 0.07 | $0.07 | 10000 |
| 2023-06-07 | 0.07 | $0.07 | 358620 |
| 2023-06-06 | 0.07 | $0.07 | 26100 |
| 2023-06-05 | 0.07 | $0.07 | 29500 |
| 2023-06-02 | 0.07 | $0.08 | 42100 |
| 2023-06-01 | 0.07 | $0.07 | 105400 |
| 2023-05-31 | 0.07 | $0.07 | 335600 |
| 2023-05-30 | 0.07 | $0.07 | 77000 |
| 2023-05-29 | 0.07 | $0.07 | 13400 |
| 2023-05-26 | 0.07 | $0.08 | 251098 |
| 2023-05-25 | 0.07 | $0.08 | 431000 |
| 2023-05-24 | 0.07 | $0.07 | 162300 |
| 2023-05-23 | 0.07 | $0.07 | 23000 |
| 2023-05-19 | 0.07 | $0.07 | 59200 |
| 2023-05-18 | 0.07 | $0.07 | 104942 |
| 2023-05-17 | 0.07 | $0.07 | 182400 |
| 2023-05-16 | 0.07 | $0.07 | 387767 |
| 2023-05-15 | 0.07 | $0.07 | 268400 |
| 2023-05-12 | 0.08 | $0.07 | 263900 |
| 2023-05-11 | 0.08 | $0.08 | 493200 |
| 2023-05-10 | 0.08 | $0.08 | 221005 |
| 2023-05-09 | 0.08 | $0.08 | 536040 |
| 2023-05-08 | 0.09 | $0.08 | 319500 |
| 2023-05-05 | 0.09 | $0.08 | 178770 |
| 2023-05-04 | 0.09 | $0.08 | 859528 |
| 2023-05-03 | 0.09 | $0.09 | 147275 |
| 2023-05-02 | 0.09 | $0.09 | 302050 |
| 2023-05-01 | 0.09 | $0.10 | 1.3M |
| 2023-04-28 | 0.09 | $0.09 | 1.3M |
| 2023-04-27 | 0.09 | $0.09 | 350000 |
| 2023-04-26 | 0.09 | $0.08 | 1.0M |
| 2023-04-25 | 0.09 | $0.09 | 631000 |
| 2023-04-24 | 0.09 | $0.08 | 594230 |
| 2023-04-21 | 0.09 | $0.08 | 449865 |
| 2023-04-20 | 0.09 | $0.08 | 1.2M |
| 2023-04-19 | 0.09 | $0.08 | 677700 |
| 2023-04-18 | 0.09 | $0.09 | 1.2M |
| 2023-04-17 | 0.09 | $0.10 | 4.9M |
| 2023-04-14 | 0.09 | $0.10 | 1.3M |
| 2023-04-13 | 0.08 | $0.09 | 5.7M |
| 2023-04-12 | 0.08 | $0.09 | 1.7M |
| 2023-04-11 | 0.07 | $0.08 | 1.2M |
| 2023-04-10 | 0.07 | $0.07 | 1.2M |
| 2023-04-06 | 0.07 | $0.07 | 338900 |
| 2023-04-05 | 0.07 | $0.07 | 1.2M |
| 2023-04-04 | 0.07 | $0.07 | 1.6M |
| 2023-04-03 | 0.06 | $0.07 | 120500 |
| 2023-03-31 | 0.06 | $0.07 | 736171 |
| 2023-03-30 | 0.06 | $0.06 | 21065 |
| 2023-03-29 | 0.07 | $0.07 | 178000 |
| 2023-03-28 | 0.07 | $0.06 | 272500 |
| 2023-03-27 | 0.07 | $0.06 | 230035 |
| 2023-03-24 | 0.07 | $0.07 | 201500 |
| 2023-03-23 | 0.07 | $0.07 | 77100 |
| 2023-03-22 | 0.07 | $0.07 | 247682 |
| 2023-03-21 | 0.07 | $0.07 | 264600 |
| 2023-03-20 | 0.07 | $0.08 | 475620 |
| 2023-03-17 | 0.07 | $0.07 | 31000 |
| 2023-03-16 | 0.07 | $0.07 | 240420 |
| 2023-03-15 | 0.07 | $0.07 | 174000 |
| 2023-03-14 | 0.07 | $0.07 | 57480 |
| 2023-03-13 | 0.07 | $0.07 | 655393 |
| 2023-03-10 | 0.07 | $0.08 | 636612 |
| 2023-03-09 | 0.07 | $0.08 | 2.0M |
| 2023-03-08 | 0.07 | $0.07 | 139416 |
| 2023-03-07 | 0.06 | $0.07 | 63000 |
| 2023-03-06 | 0.06 | $0.07 | 224189 |
| 2023-03-03 | 0.06 | $0.06 | 6500 |
| 2023-03-02 | 0.06 | $0.06 | 434380 |
| 2023-03-01 | 0.06 | $0.07 | 237852 |
| 2023-02-28 | 0.06 | $0.06 | 554800 |
| 2023-02-27 | 0.06 | $0.06 | 141220 |
| 2023-02-24 | 0.06 | $0.06 | 65460 |
| 2023-02-23 | 0.07 | $0.07 | 270040 |
| 2023-02-22 | 0.07 | $0.07 | 170510 |
| 2023-02-21 | 0.07 | $0.07 | 500470 |
| 2023-02-17 | 0.07 | $0.07 | 34788 |
| 2023-02-16 | 0.07 | $0.07 | 146200 |
| 2023-02-15 | 0.07 | $0.07 | 44000 |
| 2023-02-14 | 0.07 | $0.07 | 481150 |
| 2023-02-13 | 0.07 | $0.07 | 101000 |
| 2023-02-10 | 0.07 | $0.07 | 311000 |
| 2023-02-09 | 0.07 | $0.07 | 15000 |
| 2023-02-08 | 0.07 | $0.07 | 175528 |
| 2023-02-07 | 0.07 | $0.08 | 456700 |
| 2023-02-06 | 0.07 | $0.07 | 816000 |
| 2023-02-03 | 0.06 | $0.07 | 167000 |
| 2023-02-02 | 0.06 | $0.07 | 302700 |
| 2023-02-01 | 0.07 | $0.07 | 451111 |
| 2023-01-31 | 0.07 | $0.07 | 169106 |
| 2023-01-30 | 0.07 | $0.07 | 242363 |
| 2023-01-27 | 0.07 | $0.07 | 22000 |
| 2023-01-26 | 0.07 | $0.07 | 227875 |
| 2023-01-25 | 0.07 | $0.07 | 202000 |
| 2023-01-24 | 0.07 | $0.07 | 270220 |
| 2023-01-23 | 0.07 | $0.07 | 55000 |
| 2023-01-20 | 0.07 | $0.08 | 54222 |
| 2023-01-19 | 0.07 | $0.07 | 103275 |
| 2023-01-18 | 0.07 | $0.07 | 500147 |
| 2023-01-17 | 0.07 | $0.07 | 100045 |
| 2023-01-16 | 0.07 | $0.07 | 520339 |
| 2023-01-13 | 0.06 | $0.07 | 50333 |
| 2023-01-12 | 0.07 | $0.07 | 33043 |
| 2023-01-11 | 0.07 | $0.07 | 369950 |
| 2023-01-10 | 0.07 | $0.07 | 36402 |
| 2023-01-09 | 0.07 | $0.07 | 277658 |
| 2023-01-06 | 0.07 | $0.07 | 246003 |
| 2023-01-05 | 0.07 | $0.07 | 243884 |
| 2023-01-04 | 0.08 | $0.08 | 491484 |
| 2023-01-03 | 0.08 | $0.08 | 61500 |
| 2022-12-30 | 0.08 | $0.08 | 5000 |
| 2022-12-29 | 0.08 | $0.08 | 26003 |
| 2022-12-28 | 0.08 | $0.08 | 69981 |
| 2022-12-23 | 0.08 | $0.08 | 653280 |
| 2022-12-22 | 0.08 | $0.08 | 100987 |
| 2022-12-21 | 0.08 | $0.08 | 50000 |
| 2022-12-20 | 0.08 | $0.08 | 837599 |
| 2022-12-19 | 0.08 | $0.08 | 74150 |
| 2022-12-16 | 0.08 | $0.09 | 379071 |
| 2022-12-15 | 0.08 | $0.09 | 396558 |
| 2022-12-14 | 0.08 | $0.08 | 174871 |
| 2022-12-13 | 0.08 | $0.09 | 34025 |
| 2022-12-12 | 0.09 | $0.09 | 218057 |
| 2022-12-09 | 0.09 | $0.09 | 25570 |
| 2022-12-08 | 0.09 | $0.08 | 275235 |
| 2022-12-07 | 0.09 | $0.09 | 782328 |
| 2022-12-06 | 0.09 | $0.09 | 535848 |
| 2022-12-05 | 0.09 | $0.09 | 399481 |
| 2022-12-02 | 0.09 | $0.09 | 6105 |
| 2022-12-01 | 0.09 | $0.09 | 709728 |
| 2022-11-30 | 0.09 | $0.10 | 40487 |
| 2022-11-29 | 0.09 | $0.10 | 211211 |
| 2022-11-28 | 0.09 | $0.09 | 88220 |
| 2022-11-25 | 0.09 | $0.09 | 89350 |
| 2022-11-24 | 0.09 | $0.09 | 83682 |
| 2022-11-23 | 0.10 | $0.10 | 92000 |
| 2022-11-22 | 0.10 | $0.09 | 978800 |
| 2022-11-21 | 0.10 | $0.09 | 632827 |
| 2022-11-18 | 0.10 | $0.10 | 330345 |
| 2022-11-17 | 0.10 | $0.09 | 811338 |
| 2022-11-16 | 0.10 | $0.10 | 785606 |
| 2022-11-15 | 0.10 | $0.10 | 331467 |
| 2022-11-14 | 0.10 | $0.11 | 2.1M |
| 2022-11-11 | 0.09 | $0.10 | 621005 |
| 2022-11-10 | 0.09 | $0.10 | 818656 |
| 2022-11-09 | 0.09 | $0.09 | 174613 |
| 2022-11-08 | 0.09 | $0.09 | 331508 |
| 2022-11-07 | 0.09 | $0.10 | 1.1M |
| 2022-11-04 | 0.08 | $0.08 | 680587 |
| 2022-11-03 | 0.08 | $0.09 | 524235 |
| 2022-11-02 | 0.08 | $0.08 | 313745 |
| 2022-11-01 | 0.08 | $0.08 | 51104 |
| 2022-10-31 | 0.07 | $0.08 | 58675 |
| 2022-10-28 | 0.07 | $0.07 | 10869 |
| 2022-10-27 | 0.07 | $0.07 | 95936 |
| 2022-10-26 | 0.08 | $0.08 | 7000 |
| 2022-10-25 | 0.07 | $0.08 | 29608 |
| 2022-10-24 | 0.07 | $0.08 | 834500 |
| 2022-10-21 | 0.07 | $0.08 | 188550 |
| 2022-10-20 | 0.07 | $0.07 | 59400 |
| 2022-10-19 | 0.07 | $0.08 | 103000 |
| 2022-10-18 | 0.07 | $0.07 | 574604 |
| 2022-10-17 | 0.06 | $0.06 | 1.7M |
| 2022-10-14 | 0.07 | $0.08 | 93309 |
| 2022-10-13 | 0.06 | $0.08 | 17110 |
| 2022-10-12 | 0.06 | $0.08 | 345511 |
| 2022-10-11 | 0.06 | $0.08 | 2.8M |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | 493777 |
| 2022-10-05 | 0.05 | $0.06 | 45200 |
| 2022-10-04 | 0.05 | $0.06 | 134000 |
| 2022-10-03 | 0.05 | $0.06 | 1.3M |
| 2022-09-30 | 0.05 | $0.05 | 179150 |
| 2022-09-29 | 0.06 | $0.05 | 571520 |
| 2022-09-28 | 0.06 | $0.06 | 2.4M |
| 2022-09-27 | 0.07 | $0.06 | 915050 |
| 2022-09-26 | 0.07 | $0.07 | 724058 |
| 2022-09-23 | 0.07 | $0.07 | 631279 |
| 2022-09-22 | 0.08 | $0.07 | 368000 |
| 2022-09-21 | 0.08 | $0.07 | 968100 |
| 2022-09-20 | 0.08 | $0.08 | 1.5M |
| 2022-09-19 | 0.08 | $0.09 | 501251 |
| 2022-09-16 | 0.08 | $0.09 | 1000 |
| 2022-09-15 | 0.08 | $0.08 | 242631 |
| 2022-09-14 | 0.08 | $0.08 | 111350 |
| 2022-09-13 | 0.08 | $0.09 | 1.9M |
| 2022-09-12 | 0.08 | $0.09 | 201795 |
| 2022-09-09 | 0.08 | $0.09 | 305000 |
| 2022-09-08 | 0.08 | $0.08 | 237550 |
| 2022-09-07 | 0.08 | $0.08 | 36540 |
| 2022-09-06 | 0.08 | $0.08 | 743319 |
| 2022-09-02 | 0.09 | $0.10 | 885226 |
| 2022-09-01 | 0.08 | $0.08 | 87710 |
| 2022-08-31 | 0.08 | $0.08 | 106939 |
| 2022-08-30 | 0.09 | $0.07 | 337007 |
| 2022-08-29 | 0.09 | $0.09 | 430206 |
| 2022-08-26 | 0.09 | $0.09 | 17700 |
| 2022-08-25 | 0.09 | $0.09 | 69205 |
| 2022-08-24 | 0.09 | $0.09 | 261595 |
| 2022-08-23 | 0.09 | $0.09 | 131820 |
| 2022-08-22 | 0.09 | $0.09 | 305474 |
| 2022-08-19 | 0.09 | $0.09 | 247393 |
| 2022-08-18 | 0.09 | $0.10 | 193602 |
| 2022-08-17 | 0.09 | $0.09 | 48110 |
| 2022-08-16 | 0.09 | $0.09 | 116155 |
| 2022-08-15 | 0.09 | $0.09 | 487003 |
| 2022-08-12 | 0.08 | $0.09 | 13915 |
| 2022-08-11 | 0.08 | $0.09 | 641500 |
| 2022-08-10 | 0.08 | $0.08 | 86550 |
| 2022-08-09 | 0.08 | $0.08 | 130520 |
| 2022-08-08 | 0.08 | $0.08 | 70085 |
| 2022-08-05 | 0.08 | $0.08 | 455351 |
| 2022-08-04 | 0.08 | $0.08 | 2590 |
| 2022-08-03 | 0.08 | $0.08 | 554200 |
| 2022-08-02 | 0.08 | $0.09 | 187606 |
| 2022-07-29 | 0.08 | $0.09 | 519000 |
| 2022-07-28 | 0.08 | $0.08 | 303094 |
| 2022-07-27 | 0.08 | $0.09 | 498000 |
| 2022-07-26 | 0.08 | $0.08 | 198000 |
| 2022-07-25 | 0.08 | $0.09 | 425057 |
| 2022-07-22 | 0.08 | $0.08 | 128201 |
| 2022-07-21 | 0.08 | $0.08 | 509000 |
| 2022-07-20 | 0.08 | $0.08 | 421800 |
| 2022-07-19 | 0.08 | $0.08 | 291405 |
| 2022-07-18 | 0.08 | $0.08 | 222484 |
| 2022-07-15 | 0.08 | $0.09 | 726297 |
| 2022-07-14 | 0.08 | $0.08 | 265713 |
| 2022-07-13 | 0.08 | $0.08 | 216000 |
| 2022-07-12 | 0.08 | $0.08 | 343000 |
| 2022-07-11 | 0.08 | $0.09 | 10941 |
| 2022-07-08 | 0.08 | $0.09 | 329498 |
| 2022-07-07 | 0.07 | $0.07 | 602004 |
| 2022-07-06 | 0.08 | $0.07 | 281892 |
| 2022-07-05 | 0.08 | $0.08 | 513928 |
| 2022-07-04 | 0.08 | $0.07 | 4000 |
| 2022-06-30 | 0.08 | $0.07 | 445675 |
| 2022-06-29 | 0.08 | $0.08 | 255500 |
| 2022-06-28 | 0.08 | $0.08 | 236550 |
| 2022-06-27 | 0.08 | $0.08 | 207000 |
| 2022-06-24 | 0.08 | $0.09 | 1.7M |
| 2022-06-23 | 0.08 | $0.09 | 1.6M |
| 2022-06-22 | 0.08 | $0.08 | 543000 |
| 2022-06-21 | 0.08 | $0.08 | 341300 |
| 2022-06-20 | 0.08 | $0.08 | 1.5M |
| 2022-06-17 | 0.07 | $0.08 | 526500 |
| 2022-06-16 | 0.07 | $0.07 | 1.2M |
| 2022-06-15 | 0.07 | $0.07 | 538200 |
| 2022-06-14 | 0.07 | $0.07 | 541000 |
| 2022-06-13 | 0.07 | $0.07 | 423022 |
| 2022-06-10 | 0.07 | $0.08 | 1.9M |
| 2022-06-09 | 0.06 | $0.07 | 1.5M |
| 2022-06-08 | 0.06 | $0.07 | 1.8M |
| 2022-06-07 | 0.06 | $0.06 | 710055 |
| 2022-06-06 | 0.06 | $0.06 | 1.9M |
| 2022-06-03 | 0.06 | $0.05 | 18050 |
| 2022-06-02 | 0.06 | $0.06 | 6000 |
| 2022-06-01 | 0.06 | $0.06 | 88000 |
| 2022-05-31 | 0.06 | $0.06 | 345000 |
| 2022-05-30 | 0.06 | $0.06 | 56000 |
| 2022-05-27 | 0.06 | $0.06 | 226000 |
| 2022-05-26 | 0.06 | $0.06 | 46280 |
| 2022-05-25 | 0.05 | $0.06 | 122000 |
| 2022-05-24 | 0.05 | $0.06 | 576700 |
| 2022-05-20 | 0.05 | $0.05 | 203000 |
| 2022-05-19 | 0.05 | $0.05 | 17000 |
| 2022-05-18 | 0.05 | $0.05 | 209843 |
| 2022-05-17 | 0.05 | $0.05 | 41000 |
| 2022-05-16 | 0.05 | $0.06 | 106010 |
| 2022-05-13 | 0.05 | $0.06 | 135202 |
| 2022-05-12 | 0.05 | $0.06 | 133000 |
| 2022-05-11 | 0.05 | $0.06 | 1500 |
| 2022-05-10 | 0.05 | $0.06 | 331000 |
| 2022-05-09 | 0.05 | $0.05 | 1.0M |
| 2022-05-06 | 0.04 | $0.04 | 50000 |
| 2022-05-05 | 0.05 | $0.05 | 36000 |
| 2022-05-04 | 0.05 | $0.05 | 460000 |
| 2022-05-03 | 0.05 | $0.05 | 173324 |
| 2022-05-02 | 0.05 | $0.05 | 139402 |
| 2022-04-29 | 0.05 | $0.05 | 50000 |
| 2022-04-28 | 0.05 | $0.05 | 52500 |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | 122500 |
| 2022-04-25 | 0.05 | $0.05 | 464603 |
| 2022-04-22 | 0.05 | $0.05 | 839925 |
| 2022-04-21 | 0.05 | $0.05 | 105700 |
| 2022-04-20 | 0.05 | $0.05 | 196500 |
| 2022-04-19 | 0.05 | $0.05 | 154080 |
| 2022-04-18 | 0.05 | $0.05 | 26000 |
| 2022-04-14 | 0.05 | $0.06 | 109932 |
| 2022-04-13 | 0.05 | $0.05 | 123701 |
| 2022-04-12 | 0.05 | $0.05 | 27566 |
| 2022-04-11 | 0.05 | $0.05 | 58000 |
| 2022-04-08 | 0.05 | $0.05 | 23550 |
| 2022-04-07 | 0.05 | $0.05 | 132300 |
| 2022-04-06 | 0.05 | $0.05 | 459070 |
| 2022-04-05 | 0.05 | $0.05 | 660391 |
| 2022-04-04 | 0.05 | $0.05 | 522776 |
| 2022-04-01 | 0.05 | $0.05 | 103000 |
| 2022-03-31 | 0.05 | $0.05 | 146111 |
| 2022-03-30 | 0.05 | $0.06 | 48000 |
| 2022-03-29 | 0.05 | $0.05 | 352430 |
| 2022-03-28 | 0.05 | $0.06 | 87000 |
| 2022-03-25 | 0.05 | $0.06 | 124909 |
| 2022-03-24 | 0.05 | $0.05 | 301775 |
| 2022-03-23 | 0.05 | $0.05 | 64000 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | 1.1M |
| 2022-03-18 | 0.05 | $0.05 | 97000 |
| 2022-03-17 | 0.05 | $0.05 | 11600 |
| 2022-03-16 | 0.05 | $0.05 | 20000 |
| 2022-03-15 | 0.05 | $0.05 | 218912 |
| 2022-03-14 | 0.05 | $0.05 | 58254 |
| 2022-03-11 | 0.05 | $0.05 | 70956 |
| 2022-03-10 | 0.05 | $0.05 | 167950 |
| 2022-03-09 | 0.05 | $0.06 | 67610 |
| 2022-03-08 | 0.05 | $0.05 | 354200 |
| 2022-03-07 | 0.05 | $0.05 | 90584 |
| 2022-03-04 | 0.05 | $0.06 | 183250 |
| 2022-03-03 | 0.05 | $0.05 | 130500 |
| 2022-03-02 | 0.05 | $0.05 | 361706 |
| 2022-03-01 | 0.05 | $0.05 | 262300 |
| 2022-02-28 | 0.06 | $0.05 | 476000 |
| 2022-02-25 | 0.06 | $0.06 | 232000 |
| 2022-02-24 | 0.06 | $0.06 | 211002 |
| 2022-02-23 | 0.06 | $0.06 | 305100 |
| 2022-02-22 | 0.06 | $0.06 | 757310 |
| 2022-02-18 | 0.07 | $0.07 | 14000 |
| 2022-02-17 | 0.07 | $0.07 | 43500 |
| 2022-02-16 | 0.07 | $0.07 | 48100 |
| 2022-02-15 | 0.07 | $0.07 | 339450 |
| 2022-02-14 | 0.06 | $0.06 | 75000 |
| 2022-02-11 | 0.07 | $0.07 | 98377 |
| 2022-02-10 | 0.07 | $0.07 | 93800 |
| 2022-02-09 | 0.06 | $0.07 | 4501 |
| 2022-02-08 | 0.06 | $0.07 | 228500 |
| 2022-02-07 | 0.06 | $0.07 | 383669 |
| 2022-02-04 | 0.06 | $0.07 | 95032 |
| 2022-02-03 | 0.06 | $0.06 | 51765 |
| 2022-02-02 | 0.06 | $0.07 | 260410 |
| 2022-02-01 | 0.06 | $0.06 | 320681 |
| 2022-01-31 | 0.06 | $0.06 | 235572 |
| 2022-01-28 | 0.06 | $0.06 | 1.3M |
| 2022-01-27 | 0.06 | $0.06 | 225000 |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | 346000 |
| 2022-01-24 | 0.06 | $0.05 | 1.5M |
| 2022-01-21 | 0.06 | $0.05 | 482450 |
| 2022-01-20 | 0.07 | $0.06 | 1.5M |
| 2022-01-19 | 0.07 | $0.06 | 2.6M |
| 2022-01-18 | 0.07 | $0.08 | 3.3M |
| 2022-01-17 | 0.07 | $0.10 | 6.6M |
| 2022-01-14 | 0.06 | $0.06 | 225700 |
| 2022-01-13 | 0.06 | $0.06 | 30000 |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | 727500 |
| 2022-01-10 | 0.06 | $0.06 | 572900 |
| 2022-01-07 | 0.05 | $0.06 | 125000 |
| 2022-01-06 | 0.05 | $0.06 | 438000 |
| 2022-01-05 | 0.05 | $0.07 | 1.7M |
| 2022-01-04 | 0.04 | $0.05 | 1.4M |
| 2021-12-31 | 0.04 | $0.05 | 33000 |
| 2021-12-30 | 0.04 | $0.04 | 85000 |
| 2021-12-29 | 0.04 | $0.05 | 389400 |
| 2021-12-24 | 0.04 | $0.05 | 294000 |
| 2021-12-23 | 0.04 | $0.04 | 39000 |
| 2021-12-22 | 0.04 | $0.04 | 966500 |
| 2021-12-21 | 0.04 | $0.05 | 100062 |
| 2021-12-20 | 0.04 | $0.05 | 452100 |
| 2021-12-17 | 0.04 | $0.04 | 161000 |
| 2021-12-16 | 0.04 | $0.05 | 130500 |
| 2021-12-15 | 0.04 | $0.05 | 115000 |
| 2021-12-14 | 0.04 | $0.05 | 90394 |
| 2021-12-13 | 0.05 | $0.05 | 69300 |
| 2021-12-10 | 0.05 | $0.05 | 4000 |
| 2021-12-09 | 0.05 | $0.05 | 15556 |
| 2021-12-08 | 0.04 | $0.05 | 80000 |
| 2021-12-07 | 0.04 | $0.05 | 18000 |
| 2021-12-06 | 0.05 | $0.05 | 145000 |
| 2021-12-03 | 0.05 | $0.05 | 84000 |
| 2021-12-02 | 0.05 | $0.05 | 17000 |
| 2021-12-01 | 0.05 | $0.05 | 255086 |
| 2021-11-30 | 0.05 | $0.05 | 141000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | 255000 |
| 2021-11-25 | 0.05 | $0.05 | 145800 |
| 2021-11-24 | 0.05 | $0.05 | 203001 |
| 2021-11-23 | 0.05 | $0.05 | 107518 |
| 2021-11-22 | 0.05 | $0.05 | 363440 |
| 2021-11-19 | 0.05 | $0.06 | 92156 |
| 2021-11-18 | 0.05 | $0.06 | 48100 |
| 2021-11-17 | 0.05 | $0.05 | 128500 |
| 2021-11-16 | 0.06 | $0.06 | 61000 |
| 2021-11-15 | 0.06 | $0.06 | 535661 |
| 2021-11-12 | 0.06 | $0.06 | 761249 |
| 2021-11-11 | 0.06 | $0.06 | 541000 |
| 2021-11-10 | 0.06 | $0.06 | 976165 |
| 2021-11-09 | 0.06 | $0.07 | 907600 |
| 2021-11-08 | 0.06 | $0.06 | 1.5M |
| 2021-11-05 | 0.06 | $0.06 | 106001 |
| 2021-11-04 | 0.07 | $0.06 | 1.0M |
| 2021-11-03 | 0.07 | $0.07 | 357200 |
| 2021-11-02 | 0.07 | $0.07 | 121600 |
| 2021-11-01 | 0.07 | $0.07 | 329500 |
| 2021-10-29 | 0.07 | $0.06 | 650327 |
| 2021-10-28 | 0.07 | $0.07 | 62930 |
| 2021-10-27 | 0.07 | $0.06 | 516959 |
| 2021-10-26 | 0.07 | $0.07 | 22555 |
| 2021-10-25 | 0.07 | $0.07 | 317446 |
| 2021-10-22 | 0.07 | $0.07 | 68001 |
| 2021-10-21 | 0.07 | $0.07 | 788307 |
| 2021-10-20 | 0.07 | $0.08 | 462828 |
| 2021-10-19 | 0.06 | $0.08 | 2.9M |
| 2021-10-18 | 0.06 | $0.07 | 895898 |
| 2021-10-15 | 0.06 | $0.06 | 490782 |
| 2021-10-14 | 0.06 | $0.06 | 65389 |
| 2021-10-13 | 0.06 | $0.06 | 66462 |
| 2021-10-12 | 0.06 | $0.06 | 1.4M |
| 2021-10-08 | 0.05 | $0.06 | 164884 |
| 2021-10-07 | 0.05 | $0.06 | 67000 |
| 2021-10-06 | 0.05 | $0.05 | 7700 |
| 2021-10-05 | 0.05 | $0.06 | 163000 |
| 2021-10-04 | 0.05 | $0.06 | 179300 |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | 100000 |
| 2021-09-29 | 0.05 | $0.05 | 16497 |
| 2021-09-28 | 0.05 | $0.06 | 1.8M |
| 2021-09-27 | 0.05 | $0.06 | 345100 |
| 2021-09-24 | 0.05 | $0.06 | 1.1M |
| 2021-09-23 | 0.05 | $0.06 | 1.2M |
| 2021-09-22 | 0.05 | $0.05 | 213000 |
| 2021-09-21 | 0.05 | $0.05 | 124548 |
| 2021-09-20 | 0.06 | $0.05 | 174700 |
| 2021-09-17 | 0.06 | $0.06 | 132000 |
| 2021-09-16 | 0.06 | $0.06 | 717541 |
| 2021-09-15 | 0.06 | $0.06 | 655000 |
| 2021-09-14 | 0.06 | $0.05 | 64100 |
| 2021-09-13 | 0.06 | $0.05 | 825243 |
| 2021-09-10 | 0.06 | $0.05 | 1.6M |
| 2021-09-09 | 0.06 | $0.06 | 791222 |
| 2021-09-08 | 0.06 | $0.06 | 500304 |
| 2021-09-07 | 0.06 | $0.07 | 532340 |
| 2021-09-03 | 0.06 | $0.07 | 1.4M |
| 2021-09-02 | 0.05 | $0.06 | 861103 |
| 2021-09-01 | 0.05 | $0.07 | 3.7M |
| 2021-08-31 | 0.04 | $0.05 | 542600 |
| 2021-08-30 | 0.04 | $0.05 | 180022 |
| 2021-08-27 | 0.04 | $0.04 | 82000 |
| 2021-08-26 | 0.04 | $0.04 | 250000 |
| 2021-08-25 | 0.04 | $0.04 | 71000 |
| 2021-08-24 | 0.04 | $0.04 | 98500 |
| 2021-08-23 | 0.04 | $0.04 | 742650 |
| 2021-08-20 | 0.04 | $0.04 | 13150 |
| 2021-08-19 | 0.04 | $0.05 | 979000 |
| 2021-08-18 | 0.04 | $0.05 | 12000 |
| 2021-08-17 | 0.04 | $0.05 | 254695 |
| 2021-08-16 | 0.04 | $0.05 | 562262 |
| 2021-08-13 | 0.04 | $0.05 | 293000 |
| 2021-08-12 | 0.04 | $0.05 | 1.6M |
| 2021-08-11 | 0.03 | $0.04 | 159000 |
| 2021-08-10 | 0.03 | $0.04 | 350120 |
| 2021-08-09 | 0.03 | $0.04 | 122500 |
| 2021-08-06 | 0.03 | $0.04 | 484975 |
| 2021-08-05 | 0.03 | $0.04 | 65825 |
| 2021-08-04 | 0.03 | $0.03 | 43000 |
| 2021-08-03 | 0.03 | $0.04 | 80000 |
| 2021-07-30 | 0.03 | $0.04 | 31486 |
| 2021-07-29 | 0.03 | $0.04 | 256048 |
| 2021-07-28 | 0.04 | $0.03 | 257875 |
| 2021-07-27 | 0.04 | $0.04 | 114825 |
| 2021-07-26 | 0.04 | $0.04 | 234450 |
| 2021-07-23 | 0.04 | $0.04 | 100000 |
| 2021-07-22 | 0.04 | $0.04 | 26200 |
| 2021-07-21 | 0.04 | $0.04 | 1.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.27
2023-06-27
Close Price
$0.07
Vol: 226136
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.32
Average
50.57
Maximum
76.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-27 | 47.27 | $0.07 | 226136 |
| 2023-06-26 | 47.27 | $0.07 | 27558 |
| 2023-06-23 | 42.09 | $0.07 | — |
| 2023-06-22 | 42.09 | $0.07 | 101300 |
| 2023-06-21 | 46.18 | $0.07 | 143555 |
| 2023-06-20 | 50.88 | $0.08 | 62200 |
| 2023-06-19 | 45.63 | $0.07 | 1.1M |
| 2023-06-16 | 50.79 | $0.08 | 328000 |
| 2023-06-15 | 50.79 | $0.08 | 152000 |
| 2023-06-14 | 56.57 | $0.08 | 706200 |
| 2023-06-13 | 56.57 | $0.08 | 979000 |
| 2023-06-12 | 51.60 | $0.08 | 110000 |
| 2023-06-09 | 45.70 | $0.07 | 257000 |
| 2023-06-08 | 45.70 | $0.07 | 10000 |
| 2023-06-07 | 45.70 | $0.07 | 358620 |
| 2023-06-06 | 45.70 | $0.07 | 26100 |
| 2023-06-05 | 45.70 | $0.07 | 29500 |
| 2023-06-02 | 50.46 | $0.08 | 42100 |
| 2023-06-01 | 45.02 | $0.07 | 105400 |
| 2023-05-31 | 45.02 | $0.07 | 335600 |
| 2023-05-30 | 45.02 | $0.07 | 77000 |
| 2023-05-29 | 45.02 | $0.07 | 13400 |
| 2023-05-26 | 49.44 | $0.08 | 251098 |
| 2023-05-25 | 49.44 | $0.08 | 431000 |
| 2023-05-24 | 44.52 | $0.07 | 162300 |
| 2023-05-23 | 44.52 | $0.07 | 23000 |
| 2023-05-19 | 44.52 | $0.07 | 59200 |
| 2023-05-18 | 44.52 | $0.07 | 104942 |
| 2023-05-17 | 44.52 | $0.07 | 182400 |
| 2023-05-16 | 44.52 | $0.07 | 387767 |
| 2023-05-15 | 44.52 | $0.07 | 268400 |
| 2023-05-12 | 44.52 | $0.07 | 263900 |
| 2023-05-11 | 47.59 | $0.08 | 493200 |
| 2023-05-10 | 47.59 | $0.08 | 221005 |
| 2023-05-09 | 47.59 | $0.08 | 536040 |
| 2023-05-08 | 50.58 | $0.08 | 319500 |
| 2023-05-05 | 50.58 | $0.08 | 178770 |
| 2023-05-04 | 50.58 | $0.08 | 859528 |
| 2023-05-03 | 53.46 | $0.09 | 147275 |
| 2023-05-02 | 56.52 | $0.09 | 302050 |
| 2023-05-01 | 59.77 | $0.10 | 1.3M |
| 2023-04-28 | 57.45 | $0.09 | 1.3M |
| 2023-04-27 | 57.45 | $0.09 | 350000 |
| 2023-04-26 | 52.50 | $0.08 | 1.0M |
| 2023-04-25 | 59.02 | $0.09 | 631000 |
| 2023-04-24 | 53.54 | $0.08 | 594230 |
| 2023-04-21 | 53.54 | $0.08 | 449865 |
| 2023-04-20 | 50.55 | $0.08 | 1.2M |
| 2023-04-19 | 53.84 | $0.08 | 677700 |
| 2023-04-18 | 57.38 | $0.09 | 1.2M |
| 2023-04-17 | 70.64 | $0.10 | 4.9M |
| 2023-04-14 | 70.64 | $0.10 | 1.3M |
| 2023-04-13 | 65.90 | $0.09 | 5.7M |
| 2023-04-12 | 63.06 | $0.09 | 1.7M |
| 2023-04-11 | 59.90 | $0.08 | 1.2M |
| 2023-04-10 | 52.11 | $0.07 | 1.2M |
| 2023-04-06 | 52.11 | $0.07 | 338900 |
| 2023-04-05 | 52.11 | $0.07 | 1.2M |
| 2023-04-04 | 52.11 | $0.07 | 1.6M |
| 2023-04-03 | 47.99 | $0.07 | 120500 |
| 2023-03-31 | 47.99 | $0.07 | 736171 |
| 2023-03-30 | 43.61 | $0.06 | 21065 |
| 2023-03-29 | 47.40 | $0.07 | 178000 |
| 2023-03-28 | 42.67 | $0.06 | 272500 |
| 2023-03-27 | 42.67 | $0.06 | 230035 |
| 2023-03-24 | 46.44 | $0.07 | 201500 |
| 2023-03-23 | 50.69 | $0.07 | 77100 |
| 2023-03-22 | 50.69 | $0.07 | 247682 |
| 2023-03-21 | 50.69 | $0.07 | 264600 |
| 2023-03-20 | 55.02 | $0.08 | 475620 |
| 2023-03-17 | 51.05 | $0.07 | 31000 |
| 2023-03-16 | 51.05 | $0.07 | 240420 |
| 2023-03-15 | 51.05 | $0.07 | 174000 |
| 2023-03-14 | 51.05 | $0.07 | 57480 |
| 2023-03-13 | 47.27 | $0.07 | 655393 |
| 2023-03-10 | 60.62 | $0.08 | 636612 |
| 2023-03-09 | 60.62 | $0.08 | 2.0M |
| 2023-03-08 | 52.56 | $0.07 | 139416 |
| 2023-03-07 | 52.56 | $0.07 | 63000 |
| 2023-03-06 | 47.73 | $0.07 | 224189 |
| 2023-03-03 | 42.13 | $0.06 | 6500 |
| 2023-03-02 | 42.13 | $0.06 | 434380 |
| 2023-03-01 | 46.64 | $0.07 | 237852 |
| 2023-02-28 | 40.60 | $0.06 | 554800 |
| 2023-02-27 | 40.60 | $0.06 | 141220 |
| 2023-02-24 | 40.60 | $0.06 | 65460 |
| 2023-02-23 | 44.96 | $0.07 | 270040 |
| 2023-02-22 | 50.07 | $0.07 | 170510 |
| 2023-02-21 | 44.03 | $0.07 | 500470 |
| 2023-02-17 | 44.03 | $0.07 | 34788 |
| 2023-02-16 | 44.03 | $0.07 | 146200 |
| 2023-02-15 | 44.03 | $0.07 | 44000 |
| 2023-02-14 | 44.03 | $0.07 | 481150 |
| 2023-02-13 | 44.03 | $0.07 | 101000 |
| 2023-02-10 | 44.03 | $0.07 | 311000 |
| 2023-02-09 | 48.09 | $0.07 | 15000 |
| 2023-02-08 | 48.09 | $0.07 | 175528 |
| 2023-02-07 | 52.47 | $0.08 | 456700 |
| 2023-02-06 | 47.97 | $0.07 | 816000 |
| 2023-02-03 | 42.84 | $0.07 | 167000 |
| 2023-02-02 | 42.84 | $0.07 | 302700 |
| 2023-02-01 | 42.84 | $0.07 | 451111 |
| 2023-01-31 | 42.84 | $0.07 | 169106 |
| 2023-01-30 | 46.58 | $0.07 | 242363 |
| 2023-01-27 | 46.58 | $0.07 | 22000 |
| 2023-01-26 | 42.01 | $0.07 | 227875 |
| 2023-01-25 | 42.01 | $0.07 | 202000 |
| 2023-01-24 | 42.01 | $0.07 | 270220 |
| 2023-01-23 | 45.34 | $0.07 | 55000 |
| 2023-01-20 | 49.03 | $0.08 | 54222 |
| 2023-01-19 | 44.75 | $0.07 | 103275 |
| 2023-01-18 | 44.75 | $0.07 | 500147 |
| 2023-01-17 | 44.75 | $0.07 | 100045 |
| 2023-01-16 | 44.75 | $0.07 | 520339 |
| 2023-01-13 | 40.70 | $0.07 | 50333 |
| 2023-01-12 | 40.70 | $0.07 | 33043 |
| 2023-01-11 | 43.59 | $0.07 | 369950 |
| 2023-01-10 | 43.59 | $0.07 | 36402 |
| 2023-01-09 | 39.74 | $0.07 | 277658 |
| 2023-01-06 | 42.49 | $0.07 | 246003 |
| 2023-01-05 | 42.49 | $0.07 | 243884 |
| 2023-01-04 | 45.33 | $0.08 | 491484 |
| 2023-01-03 | 48.40 | $0.08 | 61500 |
| 2022-12-30 | 44.85 | $0.08 | 5000 |
| 2022-12-29 | 47.99 | $0.08 | 26003 |
| 2022-12-28 | 44.29 | $0.08 | 69981 |
| 2022-12-23 | 44.29 | $0.08 | 653280 |
| 2022-12-22 | 47.33 | $0.08 | 100987 |
| 2022-12-21 | 47.33 | $0.08 | 50000 |
| 2022-12-20 | 47.33 | $0.08 | 837599 |
| 2022-12-19 | 47.33 | $0.08 | 74150 |
| 2022-12-16 | 50.13 | $0.09 | 379071 |
| 2022-12-15 | 50.13 | $0.09 | 396558 |
| 2022-12-14 | 47.31 | $0.08 | 174871 |
| 2022-12-13 | 49.99 | $0.09 | 34025 |
| 2022-12-12 | 49.99 | $0.09 | 218057 |
| 2022-12-09 | 49.99 | $0.09 | 25570 |
| 2022-12-08 | 44.61 | $0.08 | 275235 |
| 2022-12-07 | 49.69 | $0.09 | 782328 |
| 2022-12-06 | 52.54 | $0.09 | 535848 |
| 2022-12-05 | 52.54 | $0.09 | 399481 |
| 2022-12-02 | 52.54 | $0.09 | 6105 |
| 2022-12-01 | 52.54 | $0.09 | 709728 |
| 2022-11-30 | 55.10 | $0.10 | 40487 |
| 2022-11-29 | 55.10 | $0.10 | 211211 |
| 2022-11-28 | 50.76 | $0.09 | 88220 |
| 2022-11-25 | 50.76 | $0.09 | 89350 |
| 2022-11-24 | 50.76 | $0.09 | 83682 |
| 2022-11-23 | 55.35 | $0.10 | 92000 |
| 2022-11-22 | 51.15 | $0.09 | 978800 |
| 2022-11-21 | 53.54 | $0.09 | 632827 |
| 2022-11-18 | 56.03 | $0.10 | 330345 |
| 2022-11-17 | 51.78 | $0.09 | 811338 |
| 2022-11-16 | 60.06 | $0.10 | 785606 |
| 2022-11-15 | 60.06 | $0.10 | 331467 |
| 2022-11-14 | 63.10 | $0.11 | 2.1M |
| 2022-11-11 | 59.17 | $0.10 | 621005 |
| 2022-11-10 | 59.17 | $0.10 | 818656 |
| 2022-11-09 | 54.84 | $0.09 | 174613 |
| 2022-11-08 | 54.84 | $0.09 | 331508 |
| 2022-11-07 | 60.65 | $0.10 | 1.1M |
| 2022-11-04 | 53.66 | $0.08 | 680587 |
| 2022-11-03 | 56.86 | $0.09 | 524235 |
| 2022-11-02 | 54.26 | $0.08 | 313745 |
| 2022-11-01 | 54.26 | $0.08 | 51104 |
| 2022-10-31 | 51.64 | $0.08 | 58675 |
| 2022-10-28 | 48.86 | $0.07 | 10869 |
| 2022-10-27 | 48.86 | $0.07 | 95936 |
| 2022-10-26 | 51.54 | $0.08 | 7000 |
| 2022-10-25 | 54.37 | $0.08 | 29608 |
| 2022-10-24 | 51.86 | $0.08 | 834500 |
| 2022-10-21 | 51.86 | $0.08 | 188550 |
| 2022-10-20 | 49.34 | $0.07 | 59400 |
| 2022-10-19 | 51.92 | $0.08 | 103000 |
| 2022-10-18 | 49.41 | $0.07 | 574604 |
| 2022-10-17 | 43.83 | $0.06 | 1.7M |
| 2022-10-14 | 51.99 | $0.08 | 93309 |
| 2022-10-13 | 51.99 | $0.08 | 17110 |
| 2022-10-12 | 51.99 | $0.08 | 345511 |
| 2022-10-11 | 51.99 | $0.08 | 2.8M |
| 2022-10-07 | 39.82 | $0.06 | — |
| 2022-10-06 | 39.82 | $0.06 | 493777 |
| 2022-10-05 | 42.23 | $0.06 | 45200 |
| 2022-10-04 | 42.23 | $0.06 | 134000 |
| 2022-10-03 | 38.89 | $0.06 | 1.3M |
| 2022-09-30 | 35.32 | $0.05 | 179150 |
| 2022-09-29 | 35.32 | $0.05 | 571520 |
| 2022-09-28 | 37.28 | $0.06 | 2.4M |
| 2022-09-27 | 39.36 | $0.06 | 915050 |
| 2022-09-26 | 41.56 | $0.07 | 724058 |
| 2022-09-23 | 41.56 | $0.07 | 631279 |
| 2022-09-22 | 43.76 | $0.07 | 368000 |
| 2022-09-21 | 43.76 | $0.07 | 968100 |
| 2022-09-20 | 48.40 | $0.08 | 1.5M |
| 2022-09-19 | 53.82 | $0.09 | 501251 |
| 2022-09-16 | 51.23 | $0.09 | 1000 |
| 2022-09-15 | 48.48 | $0.08 | 242631 |
| 2022-09-14 | 48.48 | $0.08 | 111350 |
| 2022-09-13 | 53.97 | $0.09 | 1.9M |
| 2022-09-12 | 51.35 | $0.09 | 201795 |
| 2022-09-09 | 51.35 | $0.09 | 305000 |
| 2022-09-08 | 48.72 | $0.08 | 237550 |
| 2022-09-07 | 48.72 | $0.08 | 36540 |
| 2022-09-06 | 48.72 | $0.08 | 743319 |
| 2022-09-02 | 59.81 | $0.10 | 885226 |
| 2022-09-01 | 48.72 | $0.08 | 87710 |
| 2022-08-31 | 48.72 | $0.08 | 106939 |
| 2022-08-30 | 41.43 | $0.07 | 337007 |
| 2022-08-29 | 51.96 | $0.09 | 430206 |
| 2022-08-26 | 56.51 | $0.09 | 17700 |
| 2022-08-25 | 56.51 | $0.09 | 69205 |
| 2022-08-24 | 56.51 | $0.09 | 261595 |
| 2022-08-23 | 56.51 | $0.09 | 131820 |
| 2022-08-22 | 56.51 | $0.09 | 305474 |
| 2022-08-19 | 56.51 | $0.09 | 247393 |
| 2022-08-18 | 60.40 | $0.10 | 193602 |
| 2022-08-17 | 57.63 | $0.09 | 48110 |
| 2022-08-16 | 57.63 | $0.09 | 116155 |
| 2022-08-15 | 57.63 | $0.09 | 487003 |
| 2022-08-12 | 54.93 | $0.09 | 13915 |
| 2022-08-11 | 58.47 | $0.09 | 641500 |
| 2022-08-10 | 52.67 | $0.08 | 86550 |
| 2022-08-09 | 52.67 | $0.08 | 130520 |
| 2022-08-08 | 52.67 | $0.08 | 70085 |
| 2022-08-05 | 52.67 | $0.08 | 455351 |
| 2022-08-04 | 52.67 | $0.08 | 2590 |
| 2022-08-03 | 52.67 | $0.08 | 554200 |
| 2022-08-02 | 55.52 | $0.09 | 187606 |
| 2022-07-29 | 55.52 | $0.09 | 519000 |
| 2022-07-28 | 53.23 | $0.08 | 303094 |
| 2022-07-27 | 55.96 | $0.09 | 498000 |
| 2022-07-26 | 51.21 | $0.08 | 198000 |
| 2022-07-25 | 57.06 | $0.09 | 425057 |
| 2022-07-22 | 51.83 | $0.08 | 128201 |
| 2022-07-21 | 55.02 | $0.08 | 509000 |
| 2022-07-20 | 55.02 | $0.08 | 421800 |
| 2022-07-19 | 52.38 | $0.08 | 291405 |
| 2022-07-18 | 55.47 | $0.08 | 222484 |
| 2022-07-15 | 58.76 | $0.09 | 726297 |
| 2022-07-14 | 53.52 | $0.08 | 265713 |
| 2022-07-13 | 53.52 | $0.08 | 216000 |
| 2022-07-12 | 53.52 | $0.08 | 343000 |
| 2022-07-11 | 60.07 | $0.09 | 10941 |
| 2022-07-08 | 60.07 | $0.09 | 329498 |
| 2022-07-07 | 52.14 | $0.07 | 602004 |
| 2022-07-06 | 48.93 | $0.07 | 281892 |
| 2022-07-05 | 56.07 | $0.08 | 513928 |
| 2022-07-04 | 52.80 | $0.07 | 4000 |
| 2022-06-30 | 52.80 | $0.07 | 445675 |
| 2022-06-29 | 61.01 | $0.08 | 255500 |
| 2022-06-28 | 57.90 | $0.08 | 236550 |
| 2022-06-27 | 57.90 | $0.08 | 207000 |
| 2022-06-24 | 67.64 | $0.09 | 1.7M |
| 2022-06-23 | 67.64 | $0.09 | 1.6M |
| 2022-06-22 | 64.98 | $0.08 | 543000 |
| 2022-06-21 | 64.98 | $0.08 | 341300 |
| 2022-06-20 | 64.98 | $0.08 | 1.5M |
| 2022-06-17 | 62.33 | $0.08 | 526500 |
| 2022-06-16 | 59.41 | $0.07 | 1.2M |
| 2022-06-15 | 56.18 | $0.07 | 538200 |
| 2022-06-14 | 60.77 | $0.07 | 541000 |
| 2022-06-13 | 60.77 | $0.07 | 423022 |
| 2022-06-10 | 65.61 | $0.08 | 1.9M |
| 2022-06-09 | 62.79 | $0.07 | 1.5M |
| 2022-06-08 | 59.66 | $0.07 | 1.8M |
| 2022-06-07 | 56.14 | $0.06 | 710055 |
| 2022-06-06 | 56.14 | $0.06 | 1.9M |
| 2022-06-03 | 47.97 | $0.05 | 18050 |
| 2022-06-02 | 52.63 | $0.06 | 6000 |
| 2022-06-01 | 52.63 | $0.06 | 88000 |
| 2022-05-31 | 57.69 | $0.06 | 345000 |
| 2022-05-30 | 57.69 | $0.06 | 56000 |
| 2022-05-27 | 53.67 | $0.06 | 226000 |
| 2022-05-26 | 58.99 | $0.06 | 46280 |
| 2022-05-25 | 54.73 | $0.06 | 122000 |
| 2022-05-24 | 54.73 | $0.06 | 576700 |
| 2022-05-20 | 44.26 | $0.05 | 203000 |
| 2022-05-19 | 49.72 | $0.05 | 17000 |
| 2022-05-18 | 49.72 | $0.05 | 209843 |
| 2022-05-17 | 49.72 | $0.05 | 41000 |
| 2022-05-16 | 55.60 | $0.06 | 106010 |
| 2022-05-13 | 55.60 | $0.06 | 135202 |
| 2022-05-12 | 55.60 | $0.06 | 133000 |
| 2022-05-11 | 55.60 | $0.06 | 1500 |
| 2022-05-10 | 55.60 | $0.06 | 331000 |
| 2022-05-09 | 51.13 | $0.05 | 1.0M |
| 2022-05-06 | 39.57 | $0.04 | 50000 |
| 2022-05-05 | 44.58 | $0.05 | 36000 |
| 2022-05-04 | 44.58 | $0.05 | 460000 |
| 2022-05-03 | 50.33 | $0.05 | 173324 |
| 2022-05-02 | 43.39 | $0.05 | 139402 |
| 2022-04-29 | 50.03 | $0.05 | 50000 |
| 2022-04-28 | 41.54 | $0.05 | 52500 |
| 2022-04-27 | 41.54 | $0.05 | — |
| 2022-04-26 | 41.54 | $0.05 | 122500 |
| 2022-04-25 | 41.54 | $0.05 | 464603 |
| 2022-04-22 | 41.54 | $0.05 | 839925 |
| 2022-04-21 | 41.54 | $0.05 | 105700 |
| 2022-04-20 | 47.47 | $0.05 | 196500 |
| 2022-04-19 | 47.47 | $0.05 | 154080 |
| 2022-04-18 | 47.47 | $0.05 | 26000 |
| 2022-04-14 | 54.08 | $0.06 | 109932 |
| 2022-04-13 | 47.07 | $0.05 | 123701 |
| 2022-04-12 | 47.07 | $0.05 | 27566 |
| 2022-04-11 | 47.07 | $0.05 | 58000 |
| 2022-04-08 | 47.07 | $0.05 | 23550 |
| 2022-04-07 | 47.07 | $0.05 | 132300 |
| 2022-04-06 | 47.07 | $0.05 | 459070 |
| 2022-04-05 | 47.07 | $0.05 | 660391 |
| 2022-04-04 | 47.07 | $0.05 | 522776 |
| 2022-04-01 | 47.07 | $0.05 | 103000 |
| 2022-03-31 | 47.07 | $0.05 | 146111 |
| 2022-03-30 | 51.81 | $0.06 | 48000 |
| 2022-03-29 | 46.72 | $0.05 | 352430 |
| 2022-03-28 | 51.93 | $0.06 | 87000 |
| 2022-03-25 | 51.93 | $0.06 | 124909 |
| 2022-03-24 | 46.55 | $0.05 | 301775 |
| 2022-03-23 | 46.55 | $0.05 | 64000 |
| 2022-03-22 | 40.53 | $0.05 | — |
| 2022-03-21 | 40.53 | $0.05 | 1.1M |
| 2022-03-18 | 45.11 | $0.05 | 97000 |
| 2022-03-17 | 45.11 | $0.05 | 11600 |
| 2022-03-16 | 45.11 | $0.05 | 20000 |
| 2022-03-15 | 45.11 | $0.05 | 218912 |
| 2022-03-14 | 45.11 | $0.05 | 58254 |
| 2022-03-11 | 45.11 | $0.05 | 70956 |
| 2022-03-10 | 45.11 | $0.05 | 167950 |
| 2022-03-09 | 48.98 | $0.06 | 67610 |
| 2022-03-08 | 44.46 | $0.05 | 354200 |
| 2022-03-07 | 44.46 | $0.05 | 90584 |
| 2022-03-04 | 48.32 | $0.06 | 183250 |
| 2022-03-03 | 43.67 | $0.05 | 130500 |
| 2022-03-02 | 43.67 | $0.05 | 361706 |
| 2022-03-01 | 43.67 | $0.05 | 262300 |
| 2022-02-28 | 43.67 | $0.05 | 476000 |
| 2022-02-25 | 47.12 | $0.06 | 232000 |
| 2022-02-24 | 47.12 | $0.06 | 211002 |
| 2022-02-23 | 47.12 | $0.06 | 305100 |
| 2022-02-22 | 47.12 | $0.06 | 757310 |
| 2022-02-18 | 54.09 | $0.07 | 14000 |
| 2022-02-17 | 54.09 | $0.07 | 43500 |
| 2022-02-16 | 54.09 | $0.07 | 48100 |
| 2022-02-15 | 54.09 | $0.07 | 339450 |
| 2022-02-14 | 51.15 | $0.06 | 75000 |
| 2022-02-11 | 54.46 | $0.07 | 98377 |
| 2022-02-10 | 54.46 | $0.07 | 93800 |
| 2022-02-09 | 54.46 | $0.07 | 4501 |
| 2022-02-08 | 54.46 | $0.07 | 228500 |
| 2022-02-07 | 54.46 | $0.07 | 383669 |
| 2022-02-04 | 54.46 | $0.07 | 95032 |
| 2022-02-03 | 52.18 | $0.06 | 51765 |
| 2022-02-02 | 54.78 | $0.07 | 260410 |
| 2022-02-01 | 52.54 | $0.06 | 320681 |
| 2022-01-31 | 50.18 | $0.06 | 235572 |
| 2022-01-28 | 52.66 | $0.06 | 1.3M |
| 2022-01-27 | 50.33 | $0.06 | 225000 |
| 2022-01-26 | 47.89 | $0.05 | — |
| 2022-01-25 | 47.89 | $0.05 | 346000 |
| 2022-01-24 | 47.89 | $0.05 | 1.5M |
| 2022-01-21 | 47.89 | $0.05 | 482450 |
| 2022-01-20 | 49.89 | $0.06 | 1.5M |
| 2022-01-19 | 49.89 | $0.06 | 2.6M |
| 2022-01-18 | 61.44 | $0.08 | 3.3M |
| 2022-01-17 | 70.78 | $0.10 | 6.6M |
| 2022-01-14 | 52.47 | $0.06 | 225700 |
| 2022-01-13 | 52.47 | $0.06 | 30000 |
| 2022-01-12 | 56.46 | $0.06 | — |
| 2022-01-11 | 56.46 | $0.06 | 727500 |
| 2022-01-10 | 53.25 | $0.06 | 572900 |
| 2022-01-07 | 57.26 | $0.06 | 125000 |
| 2022-01-06 | 57.26 | $0.06 | 438000 |
| 2022-01-05 | 61.44 | $0.07 | 1.7M |
| 2022-01-04 | 51.33 | $0.05 | 1.4M |
| 2021-12-31 | 46.92 | $0.05 | 33000 |
| 2021-12-30 | 41.92 | $0.04 | 85000 |
| 2021-12-29 | 46.04 | $0.05 | 389400 |
| 2021-12-24 | 46.04 | $0.05 | 294000 |
| 2021-12-23 | 40.79 | $0.04 | 39000 |
| 2021-12-22 | 40.79 | $0.04 | 966500 |
| 2021-12-21 | 44.71 | $0.05 | 100062 |
| 2021-12-20 | 49.21 | $0.05 | 452100 |
| 2021-12-17 | 37.21 | $0.04 | 161000 |
| 2021-12-16 | 41.91 | $0.05 | 130500 |
| 2021-12-15 | 41.91 | $0.05 | 115000 |
| 2021-12-14 | 41.91 | $0.05 | 90394 |
| 2021-12-13 | 41.91 | $0.05 | 69300 |
| 2021-12-10 | 46.73 | $0.05 | 4000 |
| 2021-12-09 | 46.73 | $0.05 | 15556 |
| 2021-12-08 | 40.57 | $0.05 | 80000 |
| 2021-12-07 | 40.57 | $0.05 | 18000 |
| 2021-12-06 | 40.57 | $0.05 | 145000 |
| 2021-12-03 | 45.03 | $0.05 | 84000 |
| 2021-12-02 | 45.03 | $0.05 | 17000 |
| 2021-12-01 | 38.97 | $0.05 | 255086 |
| 2021-11-30 | 43.53 | $0.05 | 141000 |
| 2021-11-29 | 43.53 | $0.05 | — |
| 2021-11-26 | 43.53 | $0.05 | 255000 |
| 2021-11-25 | 43.53 | $0.05 | 145800 |
| 2021-11-24 | 43.53 | $0.05 | 203001 |
| 2021-11-23 | 43.53 | $0.05 | 107518 |
| 2021-11-22 | 43.53 | $0.05 | 363440 |
| 2021-11-19 | 47.40 | $0.06 | 92156 |
| 2021-11-18 | 47.40 | $0.06 | 48100 |
| 2021-11-17 | 42.81 | $0.05 | 128500 |
| 2021-11-16 | 46.68 | $0.06 | 61000 |
| 2021-11-15 | 46.68 | $0.06 | 535661 |
| 2021-11-12 | 46.68 | $0.06 | 761249 |
| 2021-11-11 | 46.68 | $0.06 | 541000 |
| 2021-11-10 | 50.39 | $0.06 | 976165 |
| 2021-11-09 | 54.51 | $0.07 | 907600 |
| 2021-11-08 | 50.68 | $0.06 | 1.5M |
| 2021-11-05 | 50.68 | $0.06 | 106001 |
| 2021-11-04 | 50.68 | $0.06 | 1.0M |
| 2021-11-03 | 54.63 | $0.07 | 357200 |
| 2021-11-02 | 54.63 | $0.07 | 121600 |
| 2021-11-01 | 54.63 | $0.07 | 329500 |
| 2021-10-29 | 51.38 | $0.06 | 650327 |
| 2021-10-28 | 55.13 | $0.07 | 62930 |
| 2021-10-27 | 51.79 | $0.06 | 516959 |
| 2021-10-26 | 60.31 | $0.07 | 22555 |
| 2021-10-25 | 60.31 | $0.07 | 317446 |
| 2021-10-22 | 60.31 | $0.07 | 68001 |
| 2021-10-21 | 57.30 | $0.07 | 788307 |
| 2021-10-20 | 66.94 | $0.08 | 462828 |
| 2021-10-19 | 66.94 | $0.08 | 2.9M |
| 2021-10-18 | 61.02 | $0.07 | 895898 |
| 2021-10-15 | 57.39 | $0.06 | 490782 |
| 2021-10-14 | 53.27 | $0.06 | 65389 |
| 2021-10-13 | 58.67 | $0.06 | 66462 |
| 2021-10-12 | 58.67 | $0.06 | 1.4M |
| 2021-10-08 | 54.50 | $0.06 | 164884 |
| 2021-10-07 | 54.50 | $0.06 | 67000 |
| 2021-10-06 | 49.95 | $0.05 | 7700 |
| 2021-10-05 | 55.20 | $0.06 | 163000 |
| 2021-10-04 | 55.20 | $0.06 | 179300 |
| 2021-10-01 | 55.20 | $0.06 | — |
| 2021-09-30 | 55.20 | $0.06 | 100000 |
| 2021-09-29 | 51.01 | $0.05 | 16497 |
| 2021-09-28 | 55.98 | $0.06 | 1.8M |
| 2021-09-27 | 55.98 | $0.06 | 345100 |
| 2021-09-24 | 55.98 | $0.06 | 1.1M |
| 2021-09-23 | 55.98 | $0.06 | 1.2M |
| 2021-09-22 | 52.18 | $0.05 | 213000 |
| 2021-09-21 | 47.92 | $0.05 | 124548 |
| 2021-09-20 | 52.36 | $0.05 | 174700 |
| 2021-09-17 | 57.41 | $0.06 | 132000 |
| 2021-09-16 | 57.41 | $0.06 | 717541 |
| 2021-09-15 | 57.41 | $0.06 | 655000 |
| 2021-09-14 | 53.57 | $0.05 | 64100 |
| 2021-09-13 | 53.57 | $0.05 | 825243 |
| 2021-09-10 | 53.57 | $0.05 | 1.6M |
| 2021-09-09 | 58.06 | $0.06 | 791222 |
| 2021-09-08 | 58.06 | $0.06 | 500304 |
| 2021-09-07 | 68.40 | $0.07 | 532340 |
| 2021-09-03 | 68.40 | $0.07 | 1.4M |
| 2021-09-02 | 62.35 | $0.06 | 861103 |
| 2021-09-01 | 76.23 | $0.07 | 3.7M |
| 2021-08-31 | 58.80 | $0.05 | 542600 |
| 2021-08-30 | 58.80 | $0.05 | 180022 |
| 2021-08-27 | 50.63 | $0.04 | 82000 |
| 2021-08-26 | 50.63 | $0.04 | 250000 |
| 2021-08-25 | 50.63 | $0.04 | 71000 |
| 2021-08-24 | 50.63 | $0.04 | 98500 |
| 2021-08-23 | 50.63 | $0.04 | 742650 |
| 2021-08-20 | 50.63 | $0.04 | 13150 |
| 2021-08-19 | 59.27 | $0.05 | 979000 |
| 2021-08-18 | 59.27 | $0.05 | 12000 |
| 2021-08-17 | 59.27 | $0.05 | 254695 |
| 2021-08-16 | 59.27 | $0.05 | 562262 |
| 2021-08-13 | 59.27 | $0.05 | 293000 |
| 2021-08-12 | 59.27 | $0.05 | 1.6M |
| 2021-08-11 | 53.43 | $0.04 | 159000 |
| 2021-08-10 | 46.09 | $0.04 | 350120 |
| 2021-08-09 | 46.09 | $0.04 | 122500 |
| 2021-08-06 | 46.09 | $0.04 | 484975 |
| 2021-08-05 | 46.09 | $0.04 | 65825 |
| 2021-08-04 | 38.14 | $0.03 | 43000 |
| 2021-08-03 | 44.35 | $0.04 | 80000 |
| 2021-07-30 | 44.35 | $0.04 | 31486 |
| 2021-07-29 | 44.35 | $0.04 | 256048 |
| 2021-07-28 | 35.32 | $0.03 | 257875 |
| 2021-07-27 | 41.76 | $0.04 | 114825 |
| 2021-07-26 | 50.50 | $0.04 | 234450 |
| 2021-07-23 | 38.21 | $0.04 | 100000 |
| 2021-07-22 | 50.00 | $0.04 | 26200 |
| 2021-07-21 | 50.00 | $0.04 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2023-06-27
Close Price
$0.07
Vol: 226136
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-27 | -66.67 | $0.07 | 226136 |
| 2023-06-26 | -66.67 | $0.07 | 27558 |
| 2023-06-23 | -100.00 | $0.07 | — |
| 2023-06-22 | -100.00 | $0.07 | 101300 |
| 2023-06-21 | -100.00 | $0.07 | 143555 |
| 2023-06-20 | -50.00 | $0.08 | 62200 |
| 2023-06-19 | -66.67 | $0.07 | 1.1M |
| 2023-06-16 | -33.33 | $0.08 | 328000 |
| 2023-06-15 | -33.33 | $0.08 | 152000 |
| 2023-06-14 | 0.00 | $0.08 | 706200 |
| 2023-06-13 | 0.00 | $0.08 | 979000 |
| 2023-06-12 | 0.00 | $0.08 | 110000 |
| 2023-06-09 | -66.67 | $0.07 | 257000 |
| 2023-06-08 | -66.67 | $0.07 | 10000 |
| 2023-06-07 | -66.67 | $0.07 | 358620 |
| 2023-06-06 | -66.67 | $0.07 | 26100 |
| 2023-06-05 | -80.00 | $0.07 | 29500 |
| 2023-06-02 | -60.00 | $0.08 | 42100 |
| 2023-06-01 | -83.33 | $0.07 | 105400 |
| 2023-05-31 | -83.33 | $0.07 | 335600 |
| 2023-05-30 | -83.33 | $0.07 | 77000 |
| 2023-05-29 | -85.71 | $0.07 | 13400 |
| 2023-05-26 | -71.43 | $0.08 | 251098 |
| 2023-05-25 | -71.43 | $0.08 | 431000 |
| 2023-05-24 | -85.71 | $0.07 | 162300 |
| 2023-05-23 | -85.71 | $0.07 | 23000 |
| 2023-05-19 | -85.71 | $0.07 | 59200 |
| 2023-05-18 | -85.71 | $0.07 | 104942 |
| 2023-05-17 | -100.00 | $0.07 | 182400 |
| 2023-05-16 | -100.00 | $0.07 | 387767 |
| 2023-05-15 | -100.00 | $0.07 | 268400 |
| 2023-05-12 | -100.00 | $0.07 | 263900 |
| 2023-05-11 | -87.50 | $0.08 | 493200 |
| 2023-05-10 | -100.00 | $0.08 | 221005 |
| 2023-05-09 | -100.00 | $0.08 | 536040 |
| 2023-05-08 | -85.71 | $0.08 | 319500 |
| 2023-05-05 | -75.00 | $0.08 | 178770 |
| 2023-05-04 | -66.67 | $0.08 | 859528 |
| 2023-05-03 | -55.56 | $0.09 | 147275 |
| 2023-05-02 | -44.44 | $0.09 | 302050 |
| 2023-05-01 | -30.00 | $0.10 | 1.3M |
| 2023-04-28 | -40.00 | $0.09 | 1.3M |
| 2023-04-27 | -40.00 | $0.09 | 350000 |
| 2023-04-26 | -60.00 | $0.08 | 1.0M |
| 2023-04-25 | -40.00 | $0.09 | 631000 |
| 2023-04-24 | -60.00 | $0.08 | 594230 |
| 2023-04-21 | -60.00 | $0.08 | 449865 |
| 2023-04-20 | -70.00 | $0.08 | 1.2M |
| 2023-04-19 | -60.00 | $0.08 | 677700 |
| 2023-04-18 | -50.00 | $0.09 | 1.2M |
| 2023-04-17 | -20.00 | $0.10 | 4.9M |
| 2023-04-14 | -20.00 | $0.10 | 1.3M |
| 2023-04-13 | -40.00 | $0.09 | 5.7M |
| 2023-04-12 | 0.00 | $0.09 | 1.7M |
| 2023-04-11 | -20.00 | $0.08 | 1.2M |
| 2023-04-10 | -60.00 | $0.07 | 1.2M |
| 2023-04-06 | -60.00 | $0.07 | 338900 |
| 2023-04-05 | -60.00 | $0.07 | 1.2M |
| 2023-04-04 | -60.00 | $0.07 | 1.6M |
| 2023-04-03 | -80.00 | $0.07 | 120500 |
| 2023-03-31 | -80.00 | $0.07 | 736171 |
| 2023-03-30 | -100.00 | $0.06 | 21065 |
| 2023-03-29 | -80.00 | $0.07 | 178000 |
| 2023-03-28 | -100.00 | $0.06 | 272500 |
| 2023-03-27 | -100.00 | $0.06 | 230035 |
| 2023-03-24 | -80.00 | $0.07 | 201500 |
| 2023-03-23 | -60.00 | $0.07 | 77100 |
| 2023-03-22 | -60.00 | $0.07 | 247682 |
| 2023-03-21 | -60.00 | $0.07 | 264600 |
| 2023-03-20 | -40.00 | $0.08 | 475620 |
| 2023-03-17 | -60.00 | $0.07 | 31000 |
| 2023-03-16 | -60.00 | $0.07 | 240420 |
| 2023-03-15 | -60.00 | $0.07 | 174000 |
| 2023-03-14 | -60.00 | $0.07 | 57480 |
| 2023-03-13 | -80.00 | $0.07 | 655393 |
| 2023-03-10 | -20.00 | $0.08 | 636612 |
| 2023-03-09 | -20.00 | $0.08 | 2.0M |
| 2023-03-08 | 0.00 | $0.07 | 139416 |
| 2023-03-07 | -33.33 | $0.07 | 63000 |
| 2023-03-06 | -66.67 | $0.07 | 224189 |
| 2023-03-03 | -100.00 | $0.06 | 6500 |
| 2023-03-02 | -100.00 | $0.06 | 434380 |
| 2023-03-01 | -66.67 | $0.07 | 237852 |
| 2023-02-28 | -100.00 | $0.06 | 554800 |
| 2023-02-27 | -100.00 | $0.06 | 141220 |
| 2023-02-24 | -100.00 | $0.06 | 65460 |
| 2023-02-23 | -66.67 | $0.07 | 270040 |
| 2023-02-22 | -33.33 | $0.07 | 170510 |
| 2023-02-21 | -66.67 | $0.07 | 500470 |
| 2023-02-17 | -66.67 | $0.07 | 34788 |
| 2023-02-16 | -66.67 | $0.07 | 146200 |
| 2023-02-15 | -66.67 | $0.07 | 44000 |
| 2023-02-14 | -66.67 | $0.07 | 481150 |
| 2023-02-13 | -66.67 | $0.07 | 101000 |
| 2023-02-10 | -66.67 | $0.07 | 311000 |
| 2023-02-09 | -33.33 | $0.07 | 15000 |
| 2023-02-08 | -33.33 | $0.07 | 175528 |
| 2023-02-07 | 0.00 | $0.08 | 456700 |
| 2023-02-06 | -33.33 | $0.07 | 816000 |
| 2023-02-03 | -66.67 | $0.07 | 167000 |
| 2023-02-02 | -66.67 | $0.07 | 302700 |
| 2023-02-01 | -66.67 | $0.07 | 451111 |
| 2023-01-31 | -66.67 | $0.07 | 169106 |
| 2023-01-30 | -50.00 | $0.07 | 242363 |
| 2023-01-27 | -50.00 | $0.07 | 22000 |
| 2023-01-26 | -75.00 | $0.07 | 227875 |
| 2023-01-25 | -75.00 | $0.07 | 202000 |
| 2023-01-24 | -75.00 | $0.07 | 270220 |
| 2023-01-23 | -66.67 | $0.07 | 55000 |
| 2023-01-20 | -33.33 | $0.08 | 54222 |
| 2023-01-19 | -75.00 | $0.07 | 103275 |
| 2023-01-18 | -75.00 | $0.07 | 500147 |
| 2023-01-17 | -80.00 | $0.07 | 100045 |
| 2023-01-16 | -80.00 | $0.07 | 520339 |
| 2023-01-13 | -100.00 | $0.07 | 50333 |
| 2023-01-12 | -100.00 | $0.07 | 33043 |
| 2023-01-11 | -80.00 | $0.07 | 369950 |
| 2023-01-10 | -80.00 | $0.07 | 36402 |
| 2023-01-09 | -100.00 | $0.07 | 277658 |
| 2023-01-06 | -100.00 | $0.07 | 246003 |
| 2023-01-05 | -100.00 | $0.07 | 243884 |
| 2023-01-04 | -100.00 | $0.08 | 491484 |
| 2023-01-03 | -75.00 | $0.08 | 61500 |
| 2022-12-30 | -100.00 | $0.08 | 5000 |
| 2022-12-29 | -80.00 | $0.08 | 26003 |
| 2022-12-28 | -100.00 | $0.08 | 69981 |
| 2022-12-23 | -100.00 | $0.08 | 653280 |
| 2022-12-22 | -80.00 | $0.08 | 100987 |
| 2022-12-21 | -80.00 | $0.08 | 50000 |
| 2022-12-20 | -80.00 | $0.08 | 837599 |
| 2022-12-19 | -80.00 | $0.08 | 74150 |
| 2022-12-16 | -71.43 | $0.09 | 379071 |
| 2022-12-15 | -71.43 | $0.09 | 396558 |
| 2022-12-14 | -85.71 | $0.08 | 174871 |
| 2022-12-13 | -75.00 | $0.09 | 34025 |
| 2022-12-12 | -75.00 | $0.09 | 218057 |
| 2022-12-09 | -75.00 | $0.09 | 25570 |
| 2022-12-08 | -100.00 | $0.08 | 275235 |
| 2022-12-07 | -85.71 | $0.09 | 782328 |
| 2022-12-06 | -71.43 | $0.09 | 535848 |
| 2022-12-05 | -71.43 | $0.09 | 399481 |
| 2022-12-02 | -71.43 | $0.09 | 6105 |
| 2022-12-01 | -71.43 | $0.09 | 709728 |
| 2022-11-30 | -57.14 | $0.10 | 40487 |
| 2022-11-29 | -50.00 | $0.10 | 211211 |
| 2022-11-28 | -66.67 | $0.09 | 88220 |
| 2022-11-25 | -66.67 | $0.09 | 89350 |
| 2022-11-24 | -66.67 | $0.09 | 83682 |
| 2022-11-23 | -40.00 | $0.10 | 92000 |
| 2022-11-22 | -60.00 | $0.09 | 978800 |
| 2022-11-21 | -50.00 | $0.09 | 632827 |
| 2022-11-18 | -40.00 | $0.10 | 330345 |
| 2022-11-17 | -60.00 | $0.09 | 811338 |
| 2022-11-16 | -30.00 | $0.10 | 785606 |
| 2022-11-15 | -22.22 | $0.10 | 331467 |
| 2022-11-14 | 0.00 | $0.11 | 2.1M |
| 2022-11-11 | -12.50 | $0.10 | 621005 |
| 2022-11-10 | -12.50 | $0.10 | 818656 |
| 2022-11-09 | -28.57 | $0.09 | 174613 |
| 2022-11-08 | -28.57 | $0.09 | 331508 |
| 2022-11-07 | 0.00 | $0.10 | 1.1M |
| 2022-11-04 | -16.67 | $0.08 | 680587 |
| 2022-11-03 | 0.00 | $0.09 | 524235 |
| 2022-11-02 | -16.67 | $0.08 | 313745 |
| 2022-11-01 | -16.67 | $0.08 | 51104 |
| 2022-10-31 | -28.57 | $0.08 | 58675 |
| 2022-10-28 | -37.50 | $0.07 | 10869 |
| 2022-10-27 | -37.50 | $0.07 | 95936 |
| 2022-10-26 | -25.00 | $0.08 | 7000 |
| 2022-10-25 | -12.50 | $0.08 | 29608 |
| 2022-10-24 | -14.29 | $0.08 | 834500 |
| 2022-10-21 | -14.29 | $0.08 | 188550 |
| 2022-10-20 | -28.57 | $0.07 | 59400 |
| 2022-10-19 | -25.00 | $0.08 | 103000 |
| 2022-10-18 | -37.50 | $0.07 | 574604 |
| 2022-10-17 | -66.67 | $0.06 | 1.7M |
| 2022-10-14 | -33.33 | $0.08 | 93309 |
| 2022-10-13 | -33.33 | $0.08 | 17110 |
| 2022-10-12 | -33.33 | $0.08 | 345511 |
| 2022-10-11 | -40.00 | $0.08 | 2.8M |
| 2022-10-07 | -80.00 | $0.06 | — |
| 2022-10-06 | -80.00 | $0.06 | 493777 |
| 2022-10-05 | -70.00 | $0.06 | 45200 |
| 2022-10-04 | -70.00 | $0.06 | 134000 |
| 2022-10-03 | -80.00 | $0.06 | 1.3M |
| 2022-09-30 | -90.91 | $0.05 | 179150 |
| 2022-09-29 | -90.91 | $0.05 | 571520 |
| 2022-09-28 | -90.00 | $0.06 | 2.4M |
| 2022-09-27 | -100.00 | $0.06 | 915050 |
| 2022-09-26 | -100.00 | $0.07 | 724058 |
| 2022-09-23 | -100.00 | $0.07 | 631279 |
| 2022-09-22 | -85.71 | $0.07 | 368000 |
| 2022-09-21 | -85.71 | $0.07 | 968100 |
| 2022-09-20 | -66.67 | $0.08 | 1.5M |
| 2022-09-19 | -33.33 | $0.09 | 501251 |
| 2022-09-16 | -50.00 | $0.09 | 1000 |
| 2022-09-15 | -66.67 | $0.08 | 242631 |
| 2022-09-14 | -66.67 | $0.08 | 111350 |
| 2022-09-13 | -33.33 | $0.09 | 1.9M |
| 2022-09-12 | -50.00 | $0.09 | 201795 |
| 2022-09-09 | -50.00 | $0.09 | 305000 |
| 2022-09-08 | -66.67 | $0.08 | 237550 |
| 2022-09-07 | -66.67 | $0.08 | 36540 |
| 2022-09-06 | -66.67 | $0.08 | 743319 |
| 2022-09-02 | 0.00 | $0.10 | 885226 |
| 2022-09-01 | -60.00 | $0.08 | 87710 |
| 2022-08-31 | -60.00 | $0.08 | 106939 |
| 2022-08-30 | -100.00 | $0.07 | 337007 |
| 2022-08-29 | -66.67 | $0.09 | 430206 |
| 2022-08-26 | -33.33 | $0.09 | 17700 |
| 2022-08-25 | -33.33 | $0.09 | 69205 |
| 2022-08-24 | -25.00 | $0.09 | 261595 |
| 2022-08-23 | -25.00 | $0.09 | 131820 |
| 2022-08-22 | -25.00 | $0.09 | 305474 |
| 2022-08-19 | -25.00 | $0.09 | 247393 |
| 2022-08-18 | 0.00 | $0.10 | 193602 |
| 2022-08-17 | -25.00 | $0.09 | 48110 |
| 2022-08-16 | -25.00 | $0.09 | 116155 |
| 2022-08-15 | -25.00 | $0.09 | 487003 |
| 2022-08-12 | -33.33 | $0.09 | 13915 |
| 2022-08-11 | 0.00 | $0.09 | 641500 |
| 2022-08-10 | -40.00 | $0.08 | 86550 |
| 2022-08-09 | -40.00 | $0.08 | 130520 |
| 2022-08-08 | -40.00 | $0.08 | 70085 |
| 2022-08-05 | -40.00 | $0.08 | 455351 |
| 2022-08-04 | -40.00 | $0.08 | 2590 |
| 2022-08-03 | -40.00 | $0.08 | 554200 |
| 2022-08-02 | -20.00 | $0.09 | 187606 |
| 2022-07-29 | -20.00 | $0.09 | 519000 |
| 2022-07-28 | -40.00 | $0.08 | 303094 |
| 2022-07-27 | -20.00 | $0.09 | 498000 |
| 2022-07-26 | -60.00 | $0.08 | 198000 |
| 2022-07-25 | -20.00 | $0.09 | 425057 |
| 2022-07-22 | -66.67 | $0.08 | 128201 |
| 2022-07-21 | -50.00 | $0.08 | 509000 |
| 2022-07-20 | -50.00 | $0.08 | 421800 |
| 2022-07-19 | -66.67 | $0.08 | 291405 |
| 2022-07-18 | -50.00 | $0.08 | 222484 |
| 2022-07-15 | -33.33 | $0.09 | 726297 |
| 2022-07-14 | -66.67 | $0.08 | 265713 |
| 2022-07-13 | -66.67 | $0.08 | 216000 |
| 2022-07-12 | -66.67 | $0.08 | 343000 |
| 2022-07-11 | -33.33 | $0.09 | 10941 |
| 2022-07-08 | -33.33 | $0.09 | 329498 |
| 2022-07-07 | -71.43 | $0.07 | 602004 |
| 2022-07-06 | -85.71 | $0.07 | 281892 |
| 2022-07-05 | -57.14 | $0.08 | 513928 |
| 2022-07-04 | -55.56 | $0.07 | 4000 |
| 2022-06-30 | -55.56 | $0.07 | 445675 |
| 2022-06-29 | -33.33 | $0.08 | 255500 |
| 2022-06-28 | -44.44 | $0.08 | 236550 |
| 2022-06-27 | -44.44 | $0.08 | 207000 |
| 2022-06-24 | -22.22 | $0.09 | 1.7M |
| 2022-06-23 | -12.50 | $0.09 | 1.6M |
| 2022-06-22 | -14.29 | $0.08 | 543000 |
| 2022-06-21 | 0.00 | $0.08 | 341300 |
| 2022-06-20 | 0.00 | $0.08 | 1.5M |
| 2022-06-17 | -14.29 | $0.08 | 526500 |
| 2022-06-16 | -28.57 | $0.07 | 1.2M |
| 2022-06-15 | -42.86 | $0.07 | 538200 |
| 2022-06-14 | -28.57 | $0.07 | 541000 |
| 2022-06-13 | -28.57 | $0.07 | 423022 |
| 2022-06-10 | -14.29 | $0.08 | 1.9M |
| 2022-06-09 | -16.67 | $0.07 | 1.5M |
| 2022-06-08 | -20.00 | $0.07 | 1.8M |
| 2022-06-07 | -40.00 | $0.06 | 710055 |
| 2022-06-06 | -40.00 | $0.06 | 1.9M |
| 2022-06-03 | -50.00 | $0.05 | 18050 |
| 2022-06-02 | -25.00 | $0.06 | 6000 |
| 2022-06-01 | -25.00 | $0.06 | 88000 |
| 2022-05-31 | 0.00 | $0.06 | 345000 |
| 2022-05-30 | 0.00 | $0.06 | 56000 |
| 2022-05-27 | -25.00 | $0.06 | 226000 |
| 2022-05-26 | 0.00 | $0.06 | 46280 |
| 2022-05-25 | -25.00 | $0.06 | 122000 |
| 2022-05-24 | 0.00 | $0.06 | 576700 |
| 2022-05-20 | -66.67 | $0.05 | 203000 |
| 2022-05-19 | -33.33 | $0.05 | 17000 |
| 2022-05-18 | -33.33 | $0.05 | 209843 |
| 2022-05-17 | -33.33 | $0.05 | 41000 |
| 2022-05-16 | 0.00 | $0.06 | 106010 |
| 2022-05-13 | 0.00 | $0.06 | 135202 |
| 2022-05-12 | 0.00 | $0.06 | 133000 |
| 2022-05-11 | 0.00 | $0.06 | 1500 |
| 2022-05-10 | 0.00 | $0.06 | 331000 |
| 2022-05-09 | -33.33 | $0.05 | 1.0M |
| 2022-05-06 | -100.00 | $0.04 | 50000 |
| 2022-05-05 | -66.67 | $0.05 | 36000 |
| 2022-05-04 | -66.67 | $0.05 | 460000 |
| 2022-05-03 | -33.33 | $0.05 | 173324 |
| 2022-05-02 | -66.67 | $0.05 | 139402 |
| 2022-04-29 | -33.33 | $0.05 | 50000 |
| 2022-04-28 | -66.67 | $0.05 | 52500 |
| 2022-04-27 | -66.67 | $0.05 | — |
| 2022-04-26 | -66.67 | $0.05 | 122500 |
| 2022-04-25 | -100.00 | $0.05 | 464603 |
| 2022-04-22 | -100.00 | $0.05 | 839925 |
| 2022-04-21 | -100.00 | $0.05 | 105700 |
| 2022-04-20 | -100.00 | $0.05 | 196500 |
| 2022-04-19 | -50.00 | $0.05 | 154080 |
| 2022-04-18 | -33.33 | $0.05 | 26000 |
| 2022-04-14 | 0.00 | $0.06 | 109932 |
| 2022-04-13 | -33.33 | $0.05 | 123701 |
| 2022-04-12 | -33.33 | $0.05 | 27566 |
| 2022-04-11 | -33.33 | $0.05 | 58000 |
| 2022-04-08 | -33.33 | $0.05 | 23550 |
| 2022-04-07 | -33.33 | $0.05 | 132300 |
| 2022-04-06 | -33.33 | $0.05 | 459070 |
| 2022-04-05 | -33.33 | $0.05 | 660391 |
| 2022-04-04 | -33.33 | $0.05 | 522776 |
| 2022-04-01 | -33.33 | $0.05 | 103000 |
| 2022-03-31 | -33.33 | $0.05 | 146111 |
| 2022-03-30 | 0.00 | $0.06 | 48000 |
| 2022-03-29 | -33.33 | $0.05 | 352430 |
| 2022-03-28 | 0.00 | $0.06 | 87000 |
| 2022-03-25 | 0.00 | $0.06 | 124909 |
| 2022-03-24 | -33.33 | $0.05 | 301775 |
| 2022-03-23 | -33.33 | $0.05 | 64000 |
| 2022-03-22 | -75.00 | $0.05 | — |
| 2022-03-21 | -75.00 | $0.05 | 1.1M |
| 2022-03-18 | -75.00 | $0.05 | 97000 |
| 2022-03-17 | -75.00 | $0.05 | 11600 |
| 2022-03-16 | -75.00 | $0.05 | 20000 |
| 2022-03-15 | -80.00 | $0.05 | 218912 |
| 2022-03-14 | -80.00 | $0.05 | 58254 |
| 2022-03-11 | -80.00 | $0.05 | 70956 |
| 2022-03-10 | -80.00 | $0.05 | 167950 |
| 2022-03-09 | -60.00 | $0.06 | 67610 |
| 2022-03-08 | -80.00 | $0.05 | 354200 |
| 2022-03-07 | -80.00 | $0.05 | 90584 |
| 2022-03-04 | -60.00 | $0.06 | 183250 |
| 2022-03-03 | -80.00 | $0.05 | 130500 |
| 2022-03-02 | -100.00 | $0.05 | 361706 |
| 2022-03-01 | -100.00 | $0.05 | 262300 |
| 2022-02-28 | -100.00 | $0.05 | 476000 |
| 2022-02-25 | -100.00 | $0.06 | 232000 |
| 2022-02-24 | -75.00 | $0.06 | 211002 |
| 2022-02-23 | -75.00 | $0.06 | 305100 |
| 2022-02-22 | -75.00 | $0.06 | 757310 |
| 2022-02-18 | -25.00 | $0.07 | 14000 |
| 2022-02-17 | -25.00 | $0.07 | 43500 |
| 2022-02-16 | -25.00 | $0.07 | 48100 |
| 2022-02-15 | -40.00 | $0.07 | 339450 |
| 2022-02-14 | -71.43 | $0.06 | 75000 |
| 2022-02-11 | -66.67 | $0.07 | 98377 |
| 2022-02-10 | -66.67 | $0.07 | 93800 |
| 2022-02-09 | -66.67 | $0.07 | 4501 |
| 2022-02-08 | -66.67 | $0.07 | 228500 |
| 2022-02-07 | -66.67 | $0.07 | 383669 |
| 2022-02-04 | -66.67 | $0.07 | 95032 |
| 2022-02-03 | -77.78 | $0.06 | 51765 |
| 2022-02-02 | -66.67 | $0.07 | 260410 |
| 2022-02-01 | -77.78 | $0.06 | 320681 |
| 2022-01-31 | -88.89 | $0.06 | 235572 |
| 2022-01-28 | -63.64 | $0.06 | 1.3M |
| 2022-01-27 | -72.73 | $0.06 | 225000 |
| 2022-01-26 | -81.82 | $0.05 | — |
| 2022-01-25 | -75.00 | $0.05 | 346000 |
| 2022-01-24 | -75.00 | $0.05 | 1.5M |
| 2022-01-21 | -75.00 | $0.05 | 482450 |
| 2022-01-20 | -66.67 | $0.06 | 1.5M |
| 2022-01-19 | -66.67 | $0.06 | 2.6M |
| 2022-01-18 | -25.00 | $0.08 | 3.3M |
| 2022-01-17 | 0.00 | $0.10 | 6.6M |
| 2022-01-14 | -33.33 | $0.06 | 225700 |
| 2022-01-13 | -33.33 | $0.06 | 30000 |
| 2022-01-12 | -16.67 | $0.06 | — |
| 2022-01-11 | -16.67 | $0.06 | 727500 |
| 2022-01-10 | -33.33 | $0.06 | 572900 |
| 2022-01-07 | -16.67 | $0.06 | 125000 |
| 2022-01-06 | -16.67 | $0.06 | 438000 |
| 2022-01-05 | 0.00 | $0.07 | 1.7M |
| 2022-01-04 | -25.00 | $0.05 | 1.4M |
| 2021-12-31 | -33.33 | $0.05 | 33000 |
| 2021-12-30 | -75.00 | $0.04 | 85000 |
| 2021-12-29 | -50.00 | $0.05 | 389400 |
| 2021-12-24 | -50.00 | $0.05 | 294000 |
| 2021-12-23 | -100.00 | $0.04 | 39000 |
| 2021-12-22 | -100.00 | $0.04 | 966500 |
| 2021-12-21 | -66.67 | $0.05 | 100062 |
| 2021-12-20 | -33.33 | $0.05 | 452100 |
| 2021-12-17 | -100.00 | $0.04 | 161000 |
| 2021-12-16 | -100.00 | $0.05 | 130500 |
| 2021-12-15 | -100.00 | $0.05 | 115000 |
| 2021-12-14 | -100.00 | $0.05 | 90394 |
| 2021-12-13 | -100.00 | $0.05 | 69300 |
| 2021-12-10 | -50.00 | $0.05 | 4000 |
| 2021-12-09 | -66.67 | $0.05 | 15556 |
| 2021-12-08 | -100.00 | $0.05 | 80000 |
| 2021-12-07 | -100.00 | $0.05 | 18000 |
| 2021-12-06 | -100.00 | $0.05 | 145000 |
| 2021-12-03 | -80.00 | $0.05 | 84000 |
| 2021-12-02 | -80.00 | $0.05 | 17000 |
| 2021-12-01 | -100.00 | $0.05 | 255086 |
| 2021-11-30 | -80.00 | $0.05 | 141000 |
| 2021-11-29 | -80.00 | $0.05 | — |
| 2021-11-26 | -80.00 | $0.05 | 255000 |
| 2021-11-25 | -80.00 | $0.05 | 145800 |
| 2021-11-24 | -80.00 | $0.05 | 203001 |
| 2021-11-23 | -100.00 | $0.05 | 107518 |
| 2021-11-22 | -100.00 | $0.05 | 363440 |
| 2021-11-19 | -75.00 | $0.06 | 92156 |
| 2021-11-18 | -75.00 | $0.06 | 48100 |
| 2021-11-17 | -100.00 | $0.05 | 128500 |
| 2021-11-16 | -83.33 | $0.06 | 61000 |
| 2021-11-15 | -83.33 | $0.06 | 535661 |
| 2021-11-12 | -83.33 | $0.06 | 761249 |
| 2021-11-11 | -100.00 | $0.06 | 541000 |
| 2021-11-10 | -80.00 | $0.06 | 976165 |
| 2021-11-09 | -60.00 | $0.07 | 907600 |
| 2021-11-08 | -80.00 | $0.06 | 1.5M |
| 2021-11-05 | -66.67 | $0.06 | 106001 |
| 2021-11-04 | -66.67 | $0.06 | 1.0M |
| 2021-11-03 | -50.00 | $0.07 | 357200 |
| 2021-11-02 | -50.00 | $0.07 | 121600 |
| 2021-11-01 | -50.00 | $0.07 | 329500 |
| 2021-10-29 | -66.67 | $0.06 | 650327 |
| 2021-10-28 | -50.00 | $0.07 | 62930 |
| 2021-10-27 | -66.67 | $0.06 | 516959 |
| 2021-10-26 | -33.33 | $0.07 | 22555 |
| 2021-10-25 | -33.33 | $0.07 | 317446 |
| 2021-10-22 | -28.57 | $0.07 | 68001 |
| 2021-10-21 | -42.86 | $0.07 | 788307 |
| 2021-10-20 | -14.29 | $0.08 | 462828 |
| 2021-10-19 | -14.29 | $0.08 | 2.9M |
| 2021-10-18 | 0.00 | $0.07 | 895898 |
| 2021-10-15 | 0.00 | $0.06 | 490782 |
| 2021-10-14 | -33.33 | $0.06 | 65389 |
| 2021-10-13 | 0.00 | $0.06 | 66462 |
| 2021-10-12 | 0.00 | $0.06 | 1.4M |
| 2021-10-08 | -33.33 | $0.06 | 164884 |
| 2021-10-07 | -33.33 | $0.06 | 67000 |
| 2021-10-06 | -66.67 | $0.05 | 7700 |
| 2021-10-05 | -50.00 | $0.06 | 163000 |
| 2021-10-04 | -60.00 | $0.06 | 179300 |
| 2021-10-01 | -60.00 | $0.06 | — |
| 2021-09-30 | -60.00 | $0.06 | 100000 |
| 2021-09-29 | -80.00 | $0.05 | 16497 |
| 2021-09-28 | -60.00 | $0.06 | 1.8M |
| 2021-09-27 | -60.00 | $0.06 | 345100 |
| 2021-09-24 | -50.00 | $0.06 | 1.1M |
| 2021-09-23 | -50.00 | $0.06 | 1.2M |
| 2021-09-22 | -57.14 | $0.05 | 213000 |
| 2021-09-21 | -71.43 | $0.05 | 124548 |
| 2021-09-20 | -57.14 | $0.05 | 174700 |
| 2021-09-17 | -42.86 | $0.06 | 132000 |
| 2021-09-16 | -42.86 | $0.06 | 717541 |
| 2021-09-15 | -42.86 | $0.06 | 655000 |
| 2021-09-14 | -57.14 | $0.05 | 64100 |
| 2021-09-13 | -57.14 | $0.05 | 825243 |
| 2021-09-10 | -57.14 | $0.05 | 1.6M |
| 2021-09-09 | -42.86 | $0.06 | 791222 |
| 2021-09-08 | -42.86 | $0.06 | 500304 |
| 2021-09-07 | -14.29 | $0.07 | 532340 |
| 2021-09-03 | 0.00 | $0.07 | 1.4M |
| 2021-09-02 | -33.33 | $0.06 | 861103 |
| 2021-09-01 | 0.00 | $0.07 | 3.7M |
| 2021-08-31 | 0.00 | $0.05 | 542600 |
| 2021-08-30 | 0.00 | $0.05 | 180022 |
| 2021-08-27 | -33.33 | $0.04 | 82000 |
| 2021-08-26 | -33.33 | $0.04 | 250000 |
| 2021-08-25 | -33.33 | $0.04 | 71000 |
| 2021-08-24 | -33.33 | $0.04 | 98500 |
| 2021-08-23 | -33.33 | $0.04 | 742650 |
| 2021-08-20 | -33.33 | $0.04 | 13150 |
| 2021-08-19 | 0.00 | $0.05 | 979000 |
| 2021-08-18 | 0.00 | $0.05 | 12000 |
| 2021-08-17 | 0.00 | $0.05 | 254695 |
| 2021-08-16 | 0.00 | $0.05 | 562262 |
| 2021-08-13 | 0.00 | $0.05 | 293000 |
| 2021-08-12 | 0.00 | $0.05 | 1.6M |
| 2021-08-11 | 0.00 | $0.04 | 159000 |
| 2021-08-10 | -50.00 | $0.04 | 350120 |
| 2021-08-09 | -66.67 | $0.04 | 122500 |
| 2021-08-06 | -66.67 | $0.04 | 484975 |
| 2021-08-05 | -66.67 | $0.04 | 65825 |
| 2021-08-04 | -100.00 | $0.03 | 43000 |
| 2021-08-03 | -75.00 | $0.04 | 80000 |
| 2021-07-30 | -75.00 | $0.04 | 31486 |
| 2021-07-29 | -75.00 | $0.04 | 256048 |
| 2021-07-28 | -100.00 | $0.03 | 257875 |
| 2021-07-27 | -100.00 | $0.04 | 114825 |
| 2021-07-26 | -66.67 | $0.04 | 234450 |
| 2021-07-23 | -100.00 | $0.04 | 100000 |
| 2021-07-22 | -80.00 | $0.04 | 26200 |
| 2021-07-21 | -80.00 | $0.04 | 1.7M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.85
2023-06-27
Close Price
$0.07
Vol: 226136Average Directional Index - Detailed Analysis
Minimum
7.48
Average
16.88
Maximum
33.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-27 | 28.85 | $0.07 | 226136 |
| 2023-06-26 | 28.85 | $0.07 | 27558 |
| 2023-06-23 | 28.12 | $0.07 | — |
| 2023-06-22 | 27.69 | $0.07 | 101300 |
| 2023-06-21 | 27.24 | $0.07 | 143555 |
| 2023-06-20 | 25.96 | $0.08 | 62200 |
| 2023-06-19 | 24.61 | $0.07 | 1.1M |
| 2023-06-16 | 23.48 | $0.08 | 328000 |
| 2023-06-15 | 22.29 | $0.08 | 152000 |
| 2023-06-14 | 21.35 | $0.08 | 706200 |
| 2023-06-13 | 20.37 | $0.08 | 979000 |
| 2023-06-12 | 19.34 | $0.08 | 110000 |
| 2023-06-09 | 18.60 | $0.07 | 257000 |
| 2023-06-08 | 18.21 | $0.07 | 10000 |
| 2023-06-07 | 17.81 | $0.07 | 358620 |
| 2023-06-06 | 17.39 | $0.07 | 26100 |
| 2023-06-05 | 17.36 | $0.07 | 29500 |
| 2023-06-02 | 17.34 | $0.08 | 42100 |
| 2023-06-01 | 17.32 | $0.07 | 105400 |
| 2023-05-31 | 17.73 | $0.07 | 335600 |
| 2023-05-30 | 18.18 | $0.07 | 77000 |
| 2023-05-29 | 18.64 | $0.07 | 13400 |
| 2023-05-26 | 19.13 | $0.08 | 251098 |
| 2023-05-25 | 19.64 | $0.08 | 431000 |
| 2023-05-24 | 20.18 | $0.07 | 162300 |
| 2023-05-23 | 21.14 | $0.07 | 23000 |
| 2023-05-19 | 22.16 | $0.07 | 59200 |
| 2023-05-18 | 22.79 | $0.07 | 104942 |
| 2023-05-17 | 23.46 | $0.07 | 182400 |
| 2023-05-16 | 23.72 | $0.07 | 387767 |
| 2023-05-15 | 23.99 | $0.07 | 268400 |
| 2023-05-12 | 24.27 | $0.07 | 263900 |
| 2023-05-11 | 24.57 | $0.08 | 493200 |
| 2023-05-10 | 24.88 | $0.08 | 221005 |
| 2023-05-09 | 24.81 | $0.08 | 536040 |
| 2023-05-08 | 24.74 | $0.08 | 319500 |
| 2023-05-05 | 24.26 | $0.08 | 178770 |
| 2023-05-04 | 24.21 | $0.08 | 859528 |
| 2023-05-03 | 24.16 | $0.09 | 147275 |
| 2023-05-02 | 23.69 | $0.09 | 302050 |
| 2023-05-01 | 22.75 | $0.10 | 1.3M |
| 2023-04-28 | 21.76 | $0.09 | 1.3M |
| 2023-04-27 | 20.90 | $0.09 | 350000 |
| 2023-04-26 | 20.20 | $0.08 | 1.0M |
| 2023-04-25 | 19.47 | $0.09 | 631000 |
| 2023-04-24 | 18.69 | $0.08 | 594230 |
| 2023-04-21 | 18.07 | $0.08 | 449865 |
| 2023-04-20 | 17.62 | $0.08 | 1.2M |
| 2023-04-19 | 17.14 | $0.08 | 677700 |
| 2023-04-18 | 16.29 | $0.09 | 1.2M |
| 2023-04-17 | 15.01 | $0.10 | 4.9M |
| 2023-04-14 | 13.28 | $0.10 | 1.3M |
| 2023-04-13 | 11.77 | $0.09 | 5.7M |
| 2023-04-12 | 10.17 | $0.09 | 1.7M |
| 2023-04-11 | 9.53 | $0.08 | 1.2M |
| 2023-04-10 | 8.85 | $0.07 | 1.2M |
| 2023-04-06 | 9.05 | $0.07 | 338900 |
| 2023-04-05 | 9.27 | $0.07 | 1.2M |
| 2023-04-04 | 9.10 | $0.07 | 1.6M |
| 2023-04-03 | 8.91 | $0.07 | 120500 |
| 2023-03-31 | 9.35 | $0.07 | 736171 |
| 2023-03-30 | 9.47 | $0.06 | 21065 |
| 2023-03-29 | 9.50 | $0.07 | 178000 |
| 2023-03-28 | 9.53 | $0.06 | 272500 |
| 2023-03-27 | 9.08 | $0.06 | 230035 |
| 2023-03-24 | 8.60 | $0.07 | 201500 |
| 2023-03-23 | 8.45 | $0.07 | 77100 |
| 2023-03-22 | 8.70 | $0.07 | 247682 |
| 2023-03-21 | 8.95 | $0.07 | 264600 |
| 2023-03-20 | 9.21 | $0.08 | 475620 |
| 2023-03-17 | 9.48 | $0.07 | 31000 |
| 2023-03-16 | 9.78 | $0.07 | 240420 |
| 2023-03-15 | 10.10 | $0.07 | 174000 |
| 2023-03-14 | 10.43 | $0.07 | 57480 |
| 2023-03-13 | 10.77 | $0.07 | 655393 |
| 2023-03-10 | 11.13 | $0.08 | 636612 |
| 2023-03-09 | 10.13 | $0.08 | 2.0M |
| 2023-03-08 | 9.07 | $0.07 | 139416 |
| 2023-03-07 | 9.05 | $0.07 | 63000 |
| 2023-03-06 | 8.42 | $0.07 | 224189 |
| 2023-03-03 | 7.77 | $0.06 | 6500 |
| 2023-03-02 | 8.03 | $0.06 | 434380 |
| 2023-03-01 | 8.32 | $0.07 | 237852 |
| 2023-02-28 | 8.30 | $0.06 | 554800 |
| 2023-02-27 | 8.29 | $0.06 | 141220 |
| 2023-02-24 | 8.27 | $0.06 | 65460 |
| 2023-02-23 | 8.26 | $0.07 | 270040 |
| 2023-02-22 | 8.64 | $0.07 | 170510 |
| 2023-02-21 | 9.05 | $0.07 | 500470 |
| 2023-02-17 | 9.04 | $0.07 | 34788 |
| 2023-02-16 | 9.48 | $0.07 | 146200 |
| 2023-02-15 | 9.95 | $0.07 | 44000 |
| 2023-02-14 | 9.93 | $0.07 | 481150 |
| 2023-02-13 | 9.91 | $0.07 | 101000 |
| 2023-02-10 | 9.89 | $0.07 | 311000 |
| 2023-02-09 | 9.87 | $0.07 | 15000 |
| 2023-02-08 | 10.31 | $0.07 | 175528 |
| 2023-02-07 | 10.78 | $0.08 | 456700 |
| 2023-02-06 | 11.27 | $0.07 | 816000 |
| 2023-02-03 | 11.29 | $0.07 | 167000 |
| 2023-02-02 | 10.76 | $0.07 | 302700 |
| 2023-02-01 | 10.62 | $0.07 | 451111 |
| 2023-01-31 | 10.47 | $0.07 | 169106 |
| 2023-01-30 | 10.30 | $0.07 | 242363 |
| 2023-01-27 | 10.14 | $0.07 | 22000 |
| 2023-01-26 | 10.36 | $0.07 | 227875 |
| 2023-01-25 | 10.09 | $0.07 | 202000 |
| 2023-01-24 | 9.80 | $0.07 | 270220 |
| 2023-01-23 | 9.49 | $0.07 | 55000 |
| 2023-01-20 | 9.99 | $0.08 | 54222 |
| 2023-01-19 | 10.51 | $0.07 | 103275 |
| 2023-01-18 | 10.58 | $0.07 | 500147 |
| 2023-01-17 | 11.12 | $0.07 | 100045 |
| 2023-01-16 | 11.16 | $0.07 | 520339 |
| 2023-01-13 | 11.21 | $0.07 | 50333 |
| 2023-01-12 | 10.68 | $0.07 | 33043 |
| 2023-01-11 | 10.13 | $0.07 | 369950 |
| 2023-01-10 | 9.95 | $0.07 | 36402 |
| 2023-01-09 | 9.76 | $0.07 | 277658 |
| 2023-01-06 | 9.56 | $0.07 | 246003 |
| 2023-01-05 | 9.77 | $0.07 | 243884 |
| 2023-01-04 | 9.99 | $0.08 | 491484 |
| 2023-01-03 | 10.36 | $0.08 | 61500 |
| 2022-12-30 | 10.76 | $0.08 | 5000 |
| 2022-12-29 | 11.02 | $0.08 | 26003 |
| 2022-12-28 | 11.31 | $0.08 | 69981 |
| 2022-12-23 | 11.12 | $0.08 | 653280 |
| 2022-12-22 | 10.92 | $0.08 | 100987 |
| 2022-12-21 | 11.09 | $0.08 | 50000 |
| 2022-12-20 | 11.28 | $0.08 | 837599 |
| 2022-12-19 | 11.47 | $0.08 | 74150 |
| 2022-12-16 | 11.67 | $0.09 | 379071 |
| 2022-12-15 | 11.88 | $0.09 | 396558 |
| 2022-12-14 | 12.45 | $0.08 | 174871 |
| 2022-12-13 | 13.04 | $0.09 | 34025 |
| 2022-12-12 | 13.44 | $0.09 | 218057 |
| 2022-12-09 | 13.85 | $0.09 | 25570 |
| 2022-12-08 | 14.29 | $0.08 | 275235 |
| 2022-12-07 | 15.03 | $0.09 | 782328 |
| 2022-12-06 | 15.14 | $0.09 | 535848 |
| 2022-12-05 | 14.85 | $0.09 | 399481 |
| 2022-12-02 | 14.55 | $0.09 | 6105 |
| 2022-12-01 | 14.51 | $0.09 | 709728 |
| 2022-11-30 | 14.46 | $0.10 | 40487 |
| 2022-11-29 | 14.41 | $0.10 | 211211 |
| 2022-11-28 | 14.36 | $0.09 | 88220 |
| 2022-11-25 | 14.55 | $0.09 | 89350 |
| 2022-11-24 | 14.75 | $0.09 | 83682 |
| 2022-11-23 | 14.96 | $0.10 | 92000 |
| 2022-11-22 | 14.90 | $0.09 | 978800 |
| 2022-11-21 | 14.83 | $0.09 | 632827 |
| 2022-11-18 | 14.46 | $0.10 | 330345 |
| 2022-11-17 | 14.72 | $0.09 | 811338 |
| 2022-11-16 | 14.99 | $0.10 | 785606 |
| 2022-11-15 | 13.95 | $0.10 | 331467 |
| 2022-11-14 | 13.05 | $0.11 | 2.1M |
| 2022-11-11 | 12.32 | $0.10 | 621005 |
| 2022-11-10 | 11.77 | $0.10 | 818656 |
| 2022-11-09 | 11.19 | $0.09 | 174613 |
| 2022-11-08 | 11.35 | $0.09 | 331508 |
| 2022-11-07 | 11.15 | $0.10 | 1.1M |
| 2022-11-04 | 10.95 | $0.08 | 680587 |
| 2022-11-03 | 11.31 | $0.09 | 524235 |
| 2022-11-02 | 11.69 | $0.08 | 313745 |
| 2022-11-01 | 12.21 | $0.08 | 51104 |
| 2022-10-31 | 12.75 | $0.08 | 58675 |
| 2022-10-28 | 13.22 | $0.07 | 10869 |
| 2022-10-27 | 13.48 | $0.07 | 95936 |
| 2022-10-26 | 13.76 | $0.08 | 7000 |
| 2022-10-25 | 14.29 | $0.08 | 29608 |
| 2022-10-24 | 14.49 | $0.08 | 834500 |
| 2022-10-21 | 15.02 | $0.08 | 188550 |
| 2022-10-20 | 15.71 | $0.07 | 59400 |
| 2022-10-19 | 16.44 | $0.08 | 103000 |
| 2022-10-18 | 17.07 | $0.07 | 574604 |
| 2022-10-17 | 17.87 | $0.06 | 1.7M |
| 2022-10-14 | 18.72 | $0.08 | 93309 |
| 2022-10-13 | 18.69 | $0.08 | 17110 |
| 2022-10-12 | 18.67 | $0.08 | 345511 |
| 2022-10-11 | 18.64 | $0.08 | 2.8M |
| 2022-10-07 | 18.61 | $0.06 | — |
| 2022-10-06 | 18.86 | $0.06 | 493777 |
| 2022-10-05 | 19.12 | $0.06 | 45200 |
| 2022-10-04 | 19.75 | $0.06 | 134000 |
| 2022-10-03 | 20.42 | $0.06 | 1.3M |
| 2022-09-30 | 21.12 | $0.05 | 179150 |
| 2022-09-29 | 20.97 | $0.05 | 571520 |
| 2022-09-28 | 20.81 | $0.06 | 2.4M |
| 2022-09-27 | 20.95 | $0.06 | 915050 |
| 2022-09-26 | 21.83 | $0.07 | 724058 |
| 2022-09-23 | 22.76 | $0.07 | 631279 |
| 2022-09-22 | 23.74 | $0.07 | 368000 |
| 2022-09-21 | 24.81 | $0.07 | 968100 |
| 2022-09-20 | 25.93 | $0.08 | 1.5M |
| 2022-09-19 | 27.12 | $0.09 | 501251 |
| 2022-09-16 | 27.50 | $0.09 | 1000 |
| 2022-09-15 | 27.39 | $0.08 | 242631 |
| 2022-09-14 | 27.28 | $0.08 | 111350 |
| 2022-09-13 | 27.46 | $0.09 | 1.9M |
| 2022-09-12 | 27.11 | $0.09 | 201795 |
| 2022-09-09 | 27.38 | $0.09 | 305000 |
| 2022-09-08 | 27.67 | $0.08 | 237550 |
| 2022-09-07 | 27.97 | $0.08 | 36540 |
| 2022-09-06 | 28.28 | $0.08 | 743319 |
| 2022-09-02 | 28.61 | $0.10 | 885226 |
| 2022-09-01 | 28.96 | $0.08 | 87710 |
| 2022-08-31 | 30.15 | $0.08 | 106939 |
| 2022-08-30 | 31.39 | $0.07 | 337007 |
| 2022-08-29 | 32.70 | $0.09 | 430206 |
| 2022-08-26 | 33.26 | $0.09 | 17700 |
| 2022-08-25 | 33.15 | $0.09 | 69205 |
| 2022-08-24 | 33.03 | $0.09 | 261595 |
| 2022-08-23 | 32.15 | $0.09 | 131820 |
| 2022-08-22 | 31.21 | $0.09 | 305474 |
| 2022-08-19 | 30.23 | $0.09 | 247393 |
| 2022-08-18 | 29.20 | $0.10 | 193602 |
| 2022-08-17 | 28.11 | $0.09 | 48110 |
| 2022-08-16 | 27.20 | $0.09 | 116155 |
| 2022-08-15 | 26.25 | $0.09 | 487003 |
| 2022-08-12 | 25.25 | $0.09 | 13915 |
| 2022-08-11 | 24.43 | $0.09 | 641500 |
| 2022-08-10 | 23.58 | $0.08 | 86550 |
| 2022-08-09 | 23.23 | $0.08 | 130520 |
| 2022-08-08 | 22.88 | $0.08 | 70085 |
| 2022-08-05 | 22.50 | $0.08 | 455351 |
| 2022-08-04 | 22.10 | $0.08 | 2590 |
| 2022-08-03 | 21.97 | $0.08 | 554200 |
| 2022-08-02 | 21.83 | $0.09 | 187606 |
| 2022-07-29 | 21.69 | $0.09 | 519000 |
| 2022-07-28 | 21.54 | $0.08 | 303094 |
| 2022-07-27 | 21.38 | $0.09 | 498000 |
| 2022-07-26 | 21.21 | $0.08 | 198000 |
| 2022-07-25 | 21.28 | $0.09 | 425057 |
| 2022-07-22 | 21.35 | $0.08 | 128201 |
| 2022-07-21 | 21.68 | $0.08 | 509000 |
| 2022-07-20 | 21.66 | $0.08 | 421800 |
| 2022-07-19 | 21.89 | $0.08 | 291405 |
| 2022-07-18 | 22.12 | $0.08 | 222484 |
| 2022-07-15 | 22.02 | $0.09 | 726297 |
| 2022-07-14 | 21.92 | $0.08 | 265713 |
| 2022-07-13 | 22.26 | $0.08 | 216000 |
| 2022-07-12 | 22.63 | $0.08 | 343000 |
| 2022-07-11 | 22.68 | $0.09 | 10941 |
| 2022-07-08 | 21.56 | $0.09 | 329498 |
| 2022-07-07 | 20.56 | $0.07 | 602004 |
| 2022-07-06 | 19.71 | $0.07 | 281892 |
| 2022-07-05 | 19.53 | $0.08 | 513928 |
| 2022-07-04 | 18.86 | $0.07 | 4000 |
| 2022-06-30 | 18.74 | $0.07 | 445675 |
| 2022-06-29 | 18.61 | $0.08 | 255500 |
| 2022-06-28 | 19.18 | $0.08 | 236550 |
| 2022-06-27 | 19.78 | $0.08 | 207000 |
| 2022-06-24 | 20.42 | $0.09 | 1.7M |
| 2022-06-23 | 20.11 | $0.09 | 1.6M |
| 2022-06-22 | 20.13 | $0.08 | 543000 |
| 2022-06-21 | 18.88 | $0.08 | 341300 |
| 2022-06-20 | 17.56 | $0.08 | 1.5M |
| 2022-06-17 | 16.17 | $0.08 | 526500 |
| 2022-06-16 | 14.99 | $0.07 | 1.2M |
| 2022-06-15 | 14.07 | $0.07 | 538200 |
| 2022-06-14 | 13.10 | $0.07 | 541000 |
| 2022-06-13 | 12.08 | $0.07 | 423022 |
| 2022-06-10 | 11.00 | $0.08 | 1.9M |
| 2022-06-09 | 9.87 | $0.07 | 1.5M |
| 2022-06-08 | 8.98 | $0.07 | 1.8M |
| 2022-06-07 | 8.36 | $0.06 | 710055 |
| 2022-06-06 | 8.09 | $0.06 | 1.9M |
| 2022-06-03 | 7.80 | $0.05 | 18050 |
| 2022-06-02 | 7.48 | $0.06 | 6000 |
| 2022-06-01 | 7.66 | $0.06 | 88000 |
| 2022-05-31 | 7.84 | $0.06 | 345000 |
| 2022-05-30 | 8.03 | $0.06 | 56000 |
| 2022-05-27 | 8.14 | $0.06 | 226000 |
| 2022-05-26 | 8.26 | $0.06 | 46280 |
| 2022-05-25 | 8.38 | $0.06 | 122000 |
| 2022-05-24 | 8.51 | $0.06 | 576700 |
| 2022-05-20 | 8.80 | $0.05 | 203000 |
| 2022-05-19 | 8.58 | $0.05 | 17000 |
| 2022-05-18 | 8.81 | $0.05 | 209843 |
| 2022-05-17 | 9.05 | $0.05 | 41000 |
| 2022-05-16 | 9.31 | $0.06 | 106010 |
| 2022-05-13 | 9.53 | $0.06 | 135202 |
| 2022-05-12 | 9.76 | $0.06 | 133000 |
| 2022-05-11 | 10.01 | $0.06 | 1500 |
| 2022-05-10 | 9.76 | $0.06 | 331000 |
| 2022-05-09 | 9.50 | $0.05 | 1.0M |
| 2022-05-06 | 8.69 | $0.04 | 50000 |
| 2022-05-05 | 9.11 | $0.05 | 36000 |
| 2022-05-04 | 9.56 | $0.05 | 460000 |
| 2022-05-03 | 9.50 | $0.05 | 173324 |
| 2022-05-02 | 9.44 | $0.05 | 139402 |
| 2022-04-29 | 9.91 | $0.05 | 50000 |
| 2022-04-28 | 9.77 | $0.05 | 52500 |
| 2022-04-27 | 10.22 | $0.05 | — |
| 2022-04-26 | 10.69 | $0.05 | 122500 |
| 2022-04-25 | 11.19 | $0.05 | 464603 |
| 2022-04-22 | 11.04 | $0.05 | 839925 |
| 2022-04-21 | 10.88 | $0.05 | 105700 |
| 2022-04-20 | 10.72 | $0.05 | 196500 |
| 2022-04-19 | 9.80 | $0.05 | 154080 |
| 2022-04-18 | 9.34 | $0.05 | 26000 |
| 2022-04-14 | 8.86 | $0.06 | 109932 |
| 2022-04-13 | 8.35 | $0.05 | 123701 |
| 2022-04-12 | 8.36 | $0.05 | 27566 |
| 2022-04-11 | 8.36 | $0.05 | 58000 |
| 2022-04-08 | 8.37 | $0.05 | 23550 |
| 2022-04-07 | 8.38 | $0.05 | 132300 |
| 2022-04-06 | 8.39 | $0.05 | 459070 |
| 2022-04-05 | 8.40 | $0.05 | 660391 |
| 2022-04-04 | 8.78 | $0.05 | 522776 |
| 2022-04-01 | 9.17 | $0.05 | 103000 |
| 2022-03-31 | 9.04 | $0.05 | 146111 |
| 2022-03-30 | 8.91 | $0.06 | 48000 |
| 2022-03-29 | 9.24 | $0.05 | 352430 |
| 2022-03-28 | 9.59 | $0.06 | 87000 |
| 2022-03-25 | 9.96 | $0.06 | 124909 |
| 2022-03-24 | 10.13 | $0.05 | 301775 |
| 2022-03-23 | 10.52 | $0.05 | 64000 |
| 2022-03-22 | 10.94 | $0.05 | — |
| 2022-03-21 | 10.84 | $0.05 | 1.1M |
| 2022-03-18 | 10.74 | $0.05 | 97000 |
| 2022-03-17 | 10.98 | $0.05 | 11600 |
| 2022-03-16 | 11.23 | $0.05 | 20000 |
| 2022-03-15 | 11.49 | $0.05 | 218912 |
| 2022-03-14 | 11.77 | $0.05 | 58254 |
| 2022-03-11 | 11.51 | $0.05 | 70956 |
| 2022-03-10 | 11.69 | $0.05 | 167950 |
| 2022-03-09 | 11.89 | $0.06 | 67610 |
| 2022-03-08 | 12.09 | $0.05 | 354200 |
| 2022-03-07 | 12.68 | $0.05 | 90584 |
| 2022-03-04 | 13.31 | $0.06 | 183250 |
| 2022-03-03 | 13.97 | $0.05 | 130500 |
| 2022-03-02 | 14.67 | $0.05 | 361706 |
| 2022-03-01 | 15.04 | $0.05 | 262300 |
| 2022-02-28 | 15.42 | $0.05 | 476000 |
| 2022-02-25 | 16.24 | $0.06 | 232000 |
| 2022-02-24 | 16.64 | $0.06 | 211002 |
| 2022-02-23 | 17.07 | $0.06 | 305100 |
| 2022-02-22 | 17.51 | $0.06 | 757310 |
| 2022-02-18 | 17.98 | $0.07 | 14000 |
| 2022-02-17 | 18.05 | $0.07 | 43500 |
| 2022-02-16 | 17.66 | $0.07 | 48100 |
| 2022-02-15 | 17.24 | $0.07 | 339450 |
| 2022-02-14 | 16.80 | $0.06 | 75000 |
| 2022-02-11 | 16.93 | $0.07 | 98377 |
| 2022-02-10 | 17.06 | $0.07 | 93800 |
| 2022-02-09 | 17.20 | $0.07 | 4501 |
| 2022-02-08 | 16.94 | $0.07 | 228500 |
| 2022-02-07 | 16.66 | $0.07 | 383669 |
| 2022-02-04 | 16.36 | $0.07 | 95032 |
| 2022-02-03 | 16.31 | $0.06 | 51765 |
| 2022-02-02 | 16.53 | $0.07 | 260410 |
| 2022-02-01 | 16.38 | $0.06 | 320681 |
| 2022-01-31 | 16.23 | $0.06 | 235572 |
| 2022-01-28 | 16.32 | $0.06 | 1.3M |
| 2022-01-27 | 16.43 | $0.06 | 225000 |
| 2022-01-26 | 16.80 | $0.05 | — |
| 2022-01-25 | 17.48 | $0.05 | 346000 |
| 2022-01-24 | 18.20 | $0.05 | 1.5M |
| 2022-01-21 | 18.95 | $0.05 | 482450 |
| 2022-01-20 | 19.74 | $0.06 | 1.5M |
| 2022-01-19 | 20.29 | $0.06 | 2.6M |
| 2022-01-18 | 20.88 | $0.08 | 3.3M |
| 2022-01-17 | 19.78 | $0.10 | 6.6M |
| 2022-01-14 | 18.63 | $0.06 | 225700 |
| 2022-01-13 | 19.26 | $0.06 | 30000 |
| 2022-01-12 | 20.19 | $0.06 | — |
| 2022-01-11 | 20.86 | $0.06 | 727500 |
| 2022-01-10 | 21.58 | $0.06 | 572900 |
| 2022-01-07 | 22.65 | $0.06 | 125000 |
| 2022-01-06 | 22.82 | $0.06 | 438000 |
| 2022-01-05 | 22.99 | $0.07 | 1.7M |
| 2022-01-04 | 23.17 | $0.05 | 1.4M |
| 2021-12-31 | 24.28 | $0.05 | 33000 |
| 2021-12-30 | 24.32 | $0.04 | 85000 |
| 2021-12-29 | 24.35 | $0.05 | 389400 |
| 2021-12-24 | 24.39 | $0.05 | 294000 |
| 2021-12-23 | 24.43 | $0.04 | 39000 |
| 2021-12-22 | 24.47 | $0.04 | 966500 |
| 2021-12-21 | 24.52 | $0.05 | 100062 |
| 2021-12-20 | 24.99 | $0.05 | 452100 |
| 2021-12-17 | 25.49 | $0.04 | 161000 |
| 2021-12-16 | 25.37 | $0.05 | 130500 |
| 2021-12-15 | 25.67 | $0.05 | 115000 |
| 2021-12-14 | 25.98 | $0.05 | 90394 |
| 2021-12-13 | 25.60 | $0.05 | 69300 |
| 2021-12-10 | 25.21 | $0.05 | 4000 |
| 2021-12-09 | 25.19 | $0.05 | 15556 |
| 2021-12-08 | 25.16 | $0.05 | 80000 |
| 2021-12-07 | 24.39 | $0.05 | 18000 |
| 2021-12-06 | 23.57 | $0.05 | 145000 |
| 2021-12-03 | 22.71 | $0.05 | 84000 |
| 2021-12-02 | 22.15 | $0.05 | 17000 |
| 2021-12-01 | 21.56 | $0.05 | 255086 |
| 2021-11-30 | 20.94 | $0.05 | 141000 |
| 2021-11-29 | 20.64 | $0.05 | — |
| 2021-11-26 | 20.33 | $0.05 | 255000 |
| 2021-11-25 | 20.00 | $0.05 | 145800 |
| 2021-11-24 | 19.01 | $0.05 | 203001 |
| 2021-11-23 | 17.98 | $0.05 | 107518 |
| 2021-11-22 | 17.19 | $0.05 | 363440 |
| 2021-11-19 | 16.36 | $0.06 | 92156 |
| 2021-11-18 | 15.82 | $0.06 | 48100 |
| 2021-11-17 | 15.25 | $0.05 | 128500 |
| 2021-11-16 | 14.65 | $0.06 | 61000 |
| 2021-11-15 | 14.36 | $0.06 | 535661 |
| 2021-11-12 | 14.05 | $0.06 | 761249 |
| 2021-11-11 | 13.72 | $0.06 | 541000 |
| 2021-11-10 | 13.72 | $0.06 | 976165 |
| 2021-11-09 | 13.71 | $0.07 | 907600 |
| 2021-11-08 | 14.06 | $0.06 | 1.5M |
| 2021-11-05 | 13.44 | $0.06 | 106001 |
| 2021-11-04 | 13.15 | $0.06 | 1.0M |
| 2021-11-03 | 12.83 | $0.07 | 357200 |
| 2021-11-02 | 12.50 | $0.07 | 121600 |
| 2021-11-01 | 12.52 | $0.07 | 329500 |
| 2021-10-29 | 12.53 | $0.06 | 650327 |
| 2021-10-28 | 12.55 | $0.07 | 62930 |
| 2021-10-27 | 12.93 | $0.06 | 516959 |
| 2021-10-26 | 13.33 | $0.07 | 22555 |
| 2021-10-25 | 13.93 | $0.07 | 317446 |
| 2021-10-22 | 14.15 | $0.07 | 68001 |
| 2021-10-21 | 14.38 | $0.07 | 788307 |
| 2021-10-20 | 14.62 | $0.08 | 462828 |
| 2021-10-19 | 13.99 | $0.08 | 2.9M |
| 2021-10-18 | 13.32 | $0.07 | 895898 |
| 2021-10-15 | 13.64 | $0.06 | 490782 |
| 2021-10-14 | 14.30 | $0.06 | 65389 |
| 2021-10-13 | 14.49 | $0.06 | 66462 |
| 2021-10-12 | 15.16 | $0.06 | 1.4M |
| 2021-10-08 | 15.86 | $0.06 | 164884 |
| 2021-10-07 | 16.07 | $0.06 | 67000 |
| 2021-10-06 | 16.77 | $0.05 | 7700 |
| 2021-10-05 | 16.93 | $0.06 | 163000 |
| 2021-10-04 | 17.09 | $0.06 | 179300 |
| 2021-10-01 | 17.26 | $0.06 | — |
| 2021-09-30 | 17.91 | $0.06 | 100000 |
| 2021-09-29 | 18.59 | $0.05 | 16497 |
| 2021-09-28 | 19.30 | $0.06 | 1.8M |
| 2021-09-27 | 20.05 | $0.06 | 345100 |
| 2021-09-24 | 20.84 | $0.06 | 1.1M |
| 2021-09-23 | 21.67 | $0.06 | 1.2M |
| 2021-09-22 | 22.19 | $0.05 | 213000 |
| 2021-09-21 | 22.74 | $0.05 | 124548 |
| 2021-09-20 | 23.73 | $0.05 | 174700 |
| 2021-09-17 | 24.27 | $0.06 | 132000 |
| 2021-09-16 | 24.29 | $0.06 | 717541 |
| 2021-09-15 | 24.31 | $0.06 | 655000 |
| 2021-09-14 | 24.69 | $0.05 | 64100 |
| 2021-09-13 | 25.10 | $0.05 | 825243 |
| 2021-09-10 | 25.52 | $0.05 | 1.6M |
| 2021-09-09 | 25.45 | $0.06 | 791222 |
| 2021-09-08 | 24.78 | $0.06 | 500304 |
| 2021-09-07 | 24.08 | $0.07 | 532340 |
| 2021-09-03 | 22.71 | $0.07 | 1.4M |
| 2021-09-02 | 21.51 | $0.06 | 861103 |
| 2021-09-01 | 20.50 | $0.07 | 3.7M |
| 2021-08-31 | 19.45 | $0.05 | 542600 |
| 2021-08-30 | 19.91 | $0.05 | 180022 |
| 2021-08-27 | 20.40 | $0.04 | 82000 |
| 2021-08-26 | 21.43 | $0.04 | 250000 |
| 2021-08-25 | 22.51 | $0.04 | 71000 |
| 2021-08-24 | 23.65 | $0.04 | 98500 |
| 2021-08-23 | 24.30 | $0.04 | 742650 |
| 2021-08-20 | 24.98 | $0.04 | 13150 |
| 2021-08-19 | 24.96 | $0.05 | 979000 |
| 2021-08-18 | 24.94 | $0.05 | 12000 |
| 2021-08-17 | 24.91 | $0.05 | 254695 |
| 2021-08-16 | 24.89 | $0.05 | 562262 |
| 2021-08-13 | 24.87 | $0.05 | 293000 |
| 2021-08-12 | 24.13 | $0.05 | 1.6M |
| 2021-08-11 | 23.35 | $0.04 | 159000 |
| 2021-08-10 | 22.88 | $0.04 | 350120 |
| 2021-08-09 | 22.80 | $0.04 | 122500 |
| 2021-08-06 | 22.70 | $0.04 | 484975 |
| 2021-08-05 | 22.60 | $0.04 | 65825 |
| 2021-08-04 | 22.50 | $0.03 | 43000 |
| 2021-08-03 | 22.80 | $0.04 | 80000 |
| 2021-07-30 | 23.11 | $0.04 | 31486 |
| 2021-07-29 | 22.81 | $0.04 | 256048 |
| 2021-07-28 | 22.50 | $0.03 | 257875 |
| 2021-07-27 | 22.17 | $0.04 | 114825 |
| 2021-07-26 | 21.18 | $0.04 | 234450 |
| 2021-07-23 | 20.14 | $0.04 | 100000 |
| 2021-07-22 | 19.33 | $0.04 | 26200 |
| 2021-07-21 | 18.48 | $0.04 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected