Is Jupai Holdings Limited (JP) a Buy, Sell, or Hold?
NYSE : JP
Jupai Holdings Limited — Stock Chart
$0.38 USD
$0 (0.0%)
- Volume
- 78.24K
- Average Volume
- 114.28K
- Market Capitalization
- $0
- P/E Ratio
- -0.29
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $1.79
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
JP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-06-24 | $0.40 | $0.38 | -5.00% | 78240 |
| 2022-06-23 | $0.38 | $0.40 | 4.06% | 102.65K |
| 2022-06-22 | $0.39 | $0.38 | -0.95% | 19726 |
| 2022-06-21 | $0.39 | $0.39 | -0.82% | 12058 |
| 2022-06-17 | $0.39 | $0.39 | 1.01% | 8488 |
| 2022-06-16 | $0.39 | $0.39 | -1.00% | 23040 |
| 2022-06-15 | $0.40 | $0.38 | -5.73% | 12549 |
| 2022-06-14 | $0.42 | $0.40 | -2.84% | 39131 |
| 2022-06-13 | $0.44 | $0.42 | -4.64% | 13072 |
| 2022-06-10 | $0.43 | $0.46 | 5.25% | 14418 |
| 2022-06-09 | $0.42 | $0.44 | 3.92% | 84465 |
| 2022-06-08 | $0.45 | $0.44 | -3.45% | 42477 |
| 2022-06-07 | $0.42 | $0.43 | 1.85% | 6988 |
| 2022-06-06 | $0.44 | $0.45 | 0.93% | 62450 |
| 2022-06-03 | $0.42 | $0.42 | -0.54% | 4870 |
| 2022-06-02 | $0.43 | $0.43 | -0.14% | 19297 |
| 2022-06-01 | $0.42 | $0.44 | 3.80% | 12573 |
| 2022-05-31 | $0.47 | $0.42 | -11.70% | 95255 |
| 2022-05-27 | $0.44 | $0.45 | 1.19% | 12111 |
| 2022-05-26 | $0.41 | $0.45 | 9.20% | 11451 |
| 2022-05-25 | $0.42 | $0.41 | -1.93% | 8967 |
| 2022-05-24 | $0.43 | $0.42 | -2.09% | 11713 |
| 2022-05-23 | $0.43 | $0.44 | 2.06% | 23086 |
| 2022-05-20 | $0.52 | $0.46 | -12.38% | 73489 |
| 2022-05-19 | $0.46 | $0.52 | 11.99% | 152.99K |
| 2022-05-18 | $0.45 | $0.46 | 2.51% | 98947 |
| 2022-05-17 | $0.48 | $0.44 | -7.76% | 136.71K |
| 2022-05-16 | $0.52 | $0.48 | -7.77% | 179.83K |
| 2022-05-13 | $0.75 | $0.48 | -36.44% | 2.7M |
| 2022-05-12 | $0.56 | $0.75 | 34.80% | 1.66M |
| 2022-05-11 | $0.49 | $0.52 | 7.42% | 18442 |
| 2022-05-10 | $0.50 | $0.50 | 0.00% | 77888 |
| 2022-05-09 | $0.51 | $0.52 | 1.05% | 27216 |
| 2022-05-06 | $0.52 | $0.52 | -1.55% | 8842 |
| 2022-05-05 | $0.58 | $0.54 | -6.54% | 7471 |
| 2022-05-04 | $0.55 | $0.51 | -6.97% | 20648 |
| 2022-05-03 | $0.54 | $0.56 | 3.17% | 5875 |
| 2022-05-02 | $0.55 | $0.54 | -1.53% | 9362 |
| 2022-04-29 | $0.57 | $0.56 | -3.29% | 29715 |
| 2022-04-28 | $0.53 | $0.55 | 4.25% | 21348 |
| 2022-04-27 | $0.52 | $0.53 | 1.81% | 16340 |
| 2022-04-26 | $0.47 | $0.52 | 11.40% | 26807 |
| 2022-04-25 | $0.50 | $0.53 | 5.84% | 36061 |
| 2022-04-22 | $0.48 | $0.52 | 8.33% | 5572 |
| 2022-04-21 | $0.53 | $0.53 | 0.95% | 38479 |
| 2022-04-20 | $0.52 | $0.53 | 1.06% | 123.96K |
| 2022-04-19 | $0.64 | $0.54 | -15.89% | 137.92K |
| 2022-04-18 | $0.68 | $0.60 | -12.10% | 58762 |
| 2022-04-14 | $0.66 | $0.65 | -2.20% | 7914 |
| 2022-04-13 | $0.68 | $0.70 | 2.94% | 20317 |
| 2022-04-12 | $0.63 | $0.66 | 4.97% | 15053 |
| 2022-04-11 | $0.66 | $0.66 | 0.02% | 43458 |
| 2022-04-08 | $0.63 | $0.62 | -1.59% | 41043 |
| 2022-04-07 | $0.64 | $0.65 | 2.96% | 10698 |
| 2022-04-06 | $0.65 | $0.70 | 6.92% | 32303 |
| 2022-04-05 | $0.64 | $0.70 | 9.06% | 28681 |
| 2022-04-04 | $0.66 | $0.67 | 1.06% | 26869 |
| 2022-04-01 | $0.71 | $0.66 | -7.04% | 23875 |
| 2022-03-31 | $0.71 | $0.72 | 2.13% | 17476 |
| 2022-03-30 | $0.68 | $0.65 | -4.71% | 76612 |
| 2022-03-29 | $0.69 | $0.70 | 0.88% | 25404 |
| 2022-03-28 | $0.75 | $0.70 | -6.05% | 46097 |
| 2022-03-25 | $0.66 | $0.73 | 10.87% | 62346 |
| 2022-03-24 | $0.69 | $0.67 | -2.72% | 27988 |
| 2022-03-23 | $0.75 | $0.71 | -5.19% | 113.64K |
| 2022-03-22 | $0.54 | $0.71 | 31.48% | 712.84K |
| 2022-03-21 | $0.59 | $0.48 | -18.86% | 15344 |
| 2022-03-18 | $0.51 | $0.54 | 5.82% | 36391 |
| 2022-03-17 | $0.49 | $0.51 | 2.58% | 8187 |
| 2022-03-16 | $0.47 | $0.49 | 4.89% | 66074 |
| 2022-03-15 | $0.42 | $0.44 | 4.51% | 8448 |
| 2022-03-14 | $0.46 | $0.44 | -3.48% | 28668 |
| 2022-03-11 | $0.60 | $0.46 | -23.33% | 62574 |
| 2022-03-10 | $0.55 | $0.55 | 0.02% | 130.35K |
| 2022-03-09 | $0.55 | $0.53 | -3.53% | 27055 |
| 2022-03-08 | $0.48 | $0.53 | 10.10% | 43251 |
| 2022-03-07 | $0.54 | $0.53 | -1.37% | 9146 |
| 2022-03-04 | $0.55 | $0.52 | -5.45% | 60524 |
| 2022-03-03 | $0.66 | $0.55 | -16.43% | 181.94K |
| 2022-03-02 | $0.73 | $0.62 | -15.05% | 71912 |
| 2022-03-01 | $0.67 | $0.68 | 1.66% | 92510 |
| 2022-02-28 | $0.73 | $0.67 | -8.21% | 19490 |
| 2022-02-25 | $0.64 | $0.70 | 9.06% | 26595 |
| 2022-02-24 | $0.70 | $0.67 | -4.29% | 105.73K |
| 2022-02-23 | $0.70 | $0.75 | 7.13% | 47831 |
| 2022-02-22 | $0.74 | $0.68 | -8.22% | 71483 |
| 2022-02-18 | $0.80 | $0.71 | -11.24% | 267.6K |
| 2022-02-17 | $0.82 | $0.81 | -1.21% | 95422 |
| 2022-02-16 | $0.85 | $0.86 | 1.02% | 61525 |
| 2022-02-15 | $0.82 | $0.85 | 4.15% | 94994 |