Is Jupai Holdings Limited (JP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jupai Holdings Limited (JP) research center and poll results.
NYSE : JP
Jupai Holdings Limited — Technical Indicators
$0.38 USD
$0 (0.0%)
- Volume
- 78.24K
- Average Volume
- 114.28K
- Market Capitalization
- $0
- P/E Ratio
- -0.29
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $1.79
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.42
2022-06-24
Close Price
$0.38
Vol: 78240
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.42
Average
0.90
Maximum
1.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-06-24 | 0.42 | $0.38 | 78240 |
| 2022-06-23 | 0.42 | $0.40 | 102654 |
| 2022-06-22 | 0.42 | $0.38 | 19726 |
| 2022-06-21 | 0.42 | $0.39 | 12058 |
| 2022-06-17 | 0.43 | $0.39 | 8488 |
| 2022-06-16 | 0.43 | $0.39 | 23040 |
| 2022-06-15 | 0.44 | $0.38 | 12549 |
| 2022-06-14 | 0.44 | $0.40 | 39131 |
| 2022-06-13 | 0.44 | $0.42 | 13072 |
| 2022-06-10 | 0.45 | $0.46 | 14418 |
| 2022-06-09 | 0.46 | $0.44 | 84465 |
| 2022-06-08 | 0.46 | $0.44 | 42477 |
| 2022-06-07 | 0.47 | $0.43 | 6988 |
| 2022-06-06 | 0.47 | $0.45 | 62450 |
| 2022-06-03 | 0.48 | $0.42 | 4870 |
| 2022-06-02 | 0.48 | $0.43 | 19297 |
| 2022-06-01 | 0.49 | $0.44 | 12573 |
| 2022-05-31 | 0.49 | $0.42 | 95255 |
| 2022-05-27 | 0.50 | $0.45 | 12111 |
| 2022-05-26 | 0.50 | $0.45 | 11451 |
| 2022-05-25 | 0.51 | $0.41 | 8967 |
| 2022-05-24 | 0.51 | $0.42 | 11713 |
| 2022-05-23 | 0.52 | $0.44 | 23086 |
| 2022-05-20 | 0.52 | $0.46 | 73489 |
| 2022-05-19 | 0.53 | $0.52 | 152994 |
| 2022-05-18 | 0.53 | $0.46 | 98947 |
| 2022-05-17 | 0.53 | $0.44 | 136706 |
| 2022-05-16 | 0.54 | $0.48 | 179832 |
| 2022-05-13 | 0.54 | $0.48 | 2.7M |
| 2022-05-12 | 0.55 | $0.75 | 1.7M |
| 2022-05-11 | 0.55 | $0.52 | 18442 |
| 2022-05-10 | 0.56 | $0.50 | 77888 |
| 2022-05-09 | 0.56 | $0.52 | 27216 |
| 2022-05-06 | 0.57 | $0.52 | 8842 |
| 2022-05-05 | 0.58 | $0.54 | 7471 |
| 2022-05-04 | 0.58 | $0.51 | 20648 |
| 2022-05-03 | 0.59 | $0.56 | 5875 |
| 2022-05-02 | 0.60 | $0.54 | 9362 |
| 2022-04-29 | 0.60 | $0.56 | 29715 |
| 2022-04-28 | 0.61 | $0.55 | 21348 |
| 2022-04-27 | 0.62 | $0.53 | 16340 |
| 2022-04-26 | 0.63 | $0.52 | 26807 |
| 2022-04-25 | 0.63 | $0.53 | 36061 |
| 2022-04-22 | 0.64 | $0.52 | 5572 |
| 2022-04-21 | 0.65 | $0.53 | 38479 |
| 2022-04-20 | 0.66 | $0.53 | 123956 |
| 2022-04-19 | 0.67 | $0.54 | 137920 |
| 2022-04-18 | 0.67 | $0.60 | 58762 |
| 2022-04-14 | 0.66 | $0.65 | 7914 |
| 2022-04-13 | 0.66 | $0.70 | 20317 |
| 2022-04-12 | 0.65 | $0.66 | 15053 |
| 2022-04-11 | 0.63 | $0.66 | 43458 |
| 2022-04-08 | 0.62 | $0.62 | 41043 |
| 2022-04-07 | 0.62 | $0.65 | 10698 |
| 2022-04-06 | 0.61 | $0.70 | 32303 |
| 2022-04-05 | 0.60 | $0.70 | 28681 |
| 2022-04-04 | 0.59 | $0.67 | 26869 |
| 2022-04-01 | 0.59 | $0.66 | 23875 |
| 2022-03-31 | 0.58 | $0.72 | 17476 |
| 2022-03-30 | 0.57 | $0.65 | 76612 |
| 2022-03-29 | 0.57 | $0.70 | 25404 |
| 2022-03-28 | 0.57 | $0.70 | 46097 |
| 2022-03-25 | 0.57 | $0.73 | 62346 |
| 2022-03-24 | 0.57 | $0.67 | 27988 |
| 2022-03-23 | 0.57 | $0.71 | 113640 |
| 2022-03-22 | 0.57 | $0.71 | 712835 |
| 2022-03-21 | 0.57 | $0.48 | 15344 |
| 2022-03-18 | 0.58 | $0.54 | 36391 |
| 2022-03-17 | 0.59 | $0.51 | 8187 |
| 2022-03-16 | 0.61 | $0.49 | 66074 |
| 2022-03-15 | 0.63 | $0.44 | 8448 |
| 2022-03-14 | 0.65 | $0.44 | 28668 |
| 2022-03-11 | 0.67 | $0.46 | 62574 |
| 2022-03-10 | 0.69 | $0.55 | 130352 |
| 2022-03-09 | 0.70 | $0.53 | 27055 |
| 2022-03-08 | 0.71 | $0.53 | 43251 |
| 2022-03-07 | 0.73 | $0.53 | 9146 |
| 2022-03-04 | 0.75 | $0.52 | 60524 |
| 2022-03-03 | 0.76 | $0.55 | 181936 |
| 2022-03-02 | 0.78 | $0.62 | 71912 |
| 2022-03-01 | 0.78 | $0.68 | 92510 |
| 2022-02-28 | 0.79 | $0.67 | 19490 |
| 2022-02-25 | 0.79 | $0.70 | 26595 |
| 2022-02-24 | 0.79 | $0.67 | 105727 |
| 2022-02-23 | 0.80 | $0.75 | 47831 |
| 2022-02-22 | 0.80 | $0.68 | 71483 |
| 2022-02-18 | 0.80 | $0.71 | 267604 |
| 2022-02-17 | 0.81 | $0.81 | 95422 |
| 2022-02-16 | 0.80 | $0.86 | 61525 |
| 2022-02-15 | 0.80 | $0.85 | 94994 |
| 2022-02-14 | 0.80 | $0.84 | 32221 |
| 2022-02-11 | 0.80 | $0.85 | 117730 |
| 2022-02-10 | 0.80 | $0.82 | 67578 |
| 2022-02-09 | 0.80 | $0.83 | 48197 |
| 2022-02-08 | 0.80 | $0.81 | 50150 |
| 2022-02-07 | 0.81 | $0.85 | 191995 |
| 2022-02-04 | 0.81 | $0.85 | 112355 |
| 2022-02-03 | 0.82 | $0.84 | 132251 |
| 2022-02-02 | 0.82 | $0.83 | 461284 |
| 2022-02-01 | 0.83 | $0.76 | 53742 |
| 2022-01-31 | 0.85 | $0.78 | 28196 |
| 2022-01-28 | 0.86 | $0.73 | 2842 |
| 2022-01-27 | 0.87 | $0.75 | 21306 |
| 2022-01-26 | 0.89 | $0.79 | 95347 |
| 2022-01-25 | 0.90 | $0.75 | 78162 |
| 2022-01-24 | 0.91 | $0.75 | 63386 |
| 2022-01-21 | 0.93 | $0.78 | 145988 |
| 2022-01-20 | 0.94 | $0.77 | 632062 |
| 2022-01-19 | 0.95 | $0.74 | 85370 |
| 2022-01-18 | 0.97 | $0.83 | 30467 |
| 2022-01-14 | 0.98 | $0.84 | 34542 |
| 2022-01-13 | 0.99 | $0.86 | 28216 |
| 2022-01-12 | 1.00 | $0.88 | 53740 |
| 2022-01-11 | 1.01 | $0.90 | 25266 |
| 2022-01-10 | 1.02 | $0.90 | 45295 |
| 2022-01-07 | 1.02 | $0.94 | 55596 |
| 2022-01-06 | 1.03 | $0.91 | 61345 |
| 2022-01-05 | 1.04 | $0.98 | 66496 |
| 2022-01-04 | 1.04 | $0.99 | 49851 |
| 2022-01-03 | 1.04 | $1.04 | 18010 |
| 2021-12-31 | 1.04 | $1.03 | 50573 |
| 2021-12-30 | 1.04 | $1.02 | 55225 |
| 2021-12-29 | 1.04 | $1.00 | 49344 |
| 2021-12-28 | 1.04 | $1.01 | 132799 |
| 2021-12-27 | 1.04 | $1.05 | 66886 |
| 2021-12-23 | 1.04 | $1.06 | 18267 |
| 2021-12-22 | 1.04 | $1.04 | 41034 |
| 2021-12-21 | 1.04 | $1.04 | 41785 |
| 2021-12-20 | 1.04 | $1.03 | 62443 |
| 2021-12-17 | 1.04 | $1.05 | 23015 |
| 2021-12-16 | 1.03 | $1.05 | 51972 |
| 2021-12-15 | 1.03 | $1.06 | 45890 |
| 2021-12-14 | 1.03 | $1.07 | 71516 |
| 2021-12-13 | 1.04 | $1.05 | 136595 |
| 2021-12-10 | 1.04 | $1.05 | 44287 |
| 2021-12-09 | 1.05 | $1.02 | 76399 |
| 2021-12-08 | 1.07 | $1.08 | 82224 |
| 2021-12-07 | 1.10 | $1.02 | 66219 |
| 2021-12-06 | 1.12 | $0.99 | 73210 |
| 2021-12-03 | 1.15 | $1.00 | 134837 |
| 2021-12-02 | 1.17 | $1.04 | 38069 |
| 2021-12-01 | 1.17 | $1.07 | 136082 |
| 2021-11-30 | 1.18 | $1.04 | 114899 |
| 2021-11-29 | 1.18 | $1.01 | 9852 |
| 2021-11-26 | 1.18 | $1.04 | 26766 |
| 2021-11-24 | 1.19 | $1.05 | 103371 |
| 2021-11-23 | 1.19 | $1.04 | 103371 |
| 2021-11-22 | 1.19 | $1.00 | 201823 |
| 2021-11-19 | 1.19 | $1.00 | 164742 |
| 2021-11-18 | 1.20 | $1.02 | 236735 |
| 2021-11-17 | 1.20 | $1.03 | 284014 |
| 2021-11-16 | 1.21 | $1.06 | 104329 |
| 2021-11-15 | 1.21 | $1.11 | 93666 |
| 2021-11-12 | 1.21 | $1.13 | 469384 |
| 2021-11-11 | 1.21 | $1.17 | 4.3M |
| 2021-11-10 | 1.20 | $1.49 | 414458 |
| 2021-11-09 | 1.19 | $1.63 | 1.1M |
| 2021-11-08 | 1.16 | $1.48 | 335810 |
| 2021-11-05 | 1.14 | $1.49 | 873796 |
| 2021-11-04 | 1.12 | $1.43 | 5.3M |
| 2021-11-03 | 1.10 | $1.15 | 32648 |
| 2021-11-02 | 1.10 | $1.15 | 455414 |
| 2021-11-01 | 1.10 | $1.15 | 269496 |
| 2021-10-29 | 1.09 | $1.06 | 97482 |
| 2021-10-28 | 1.10 | $1.10 | 116104 |
| 2021-10-27 | 1.09 | $1.07 | 169677 |
| 2021-10-26 | 1.09 | $1.09 | 217531 |
| 2021-10-25 | 1.09 | $1.08 | 92564 |
| 2021-10-22 | 1.09 | $1.06 | 300532 |
| 2021-10-21 | 1.09 | $1.13 | 564862 |
| 2021-10-20 | 1.09 | $1.21 | 2.1M |
| 2021-10-19 | 1.09 | $1.12 | 216017 |
| 2021-10-18 | 1.08 | $1.03 | 36111 |
| 2021-10-15 | 1.08 | $1.04 | 127178 |
| 2021-10-14 | 1.08 | $1.09 | 216791 |
| 2021-10-13 | 1.08 | $1.16 | 410293 |
| 2021-10-12 | 1.08 | $1.14 | 699869 |
| 2021-10-11 | 1.08 | $1.10 | 133393 |
| 2021-10-08 | 1.09 | $1.07 | 476477 |
| 2021-10-07 | 1.10 | $1.07 | 24721 |
| 2021-10-06 | 1.10 | $1.06 | 9958 |
| 2021-10-05 | 1.11 | $1.08 | 32064 |
| 2021-10-04 | 1.12 | $1.13 | 59927 |
| 2021-10-01 | 1.13 | $1.08 | 45787 |
| 2021-09-30 | 1.14 | $1.05 | 107026 |
| 2021-09-29 | 1.16 | $1.06 | 47729 |
| 2021-09-28 | 1.17 | $1.09 | 49938 |
| 2021-09-27 | 1.19 | $1.09 | 95016 |
| 2021-09-24 | 1.20 | $1.08 | 151959 |
| 2021-09-23 | 1.21 | $1.08 | 200310 |
| 2021-09-22 | 1.22 | $1.08 | 143113 |
| 2021-09-21 | 1.23 | $1.10 | 208590 |
| 2021-09-20 | 1.24 | $1.02 | 324846 |
| 2021-09-17 | 1.25 | $1.01 | 94287 |
| 2021-09-16 | 1.26 | $1.08 | 50658 |
| 2021-09-15 | 1.27 | $1.10 | 89564 |
| 2021-09-14 | 1.28 | $1.17 | 9763 |
| 2021-09-13 | 1.28 | $1.23 | 17285 |
| 2021-09-10 | 1.29 | $1.31 | 49363 |
| 2021-09-09 | 1.30 | $1.17 | 12866 |
| 2021-09-08 | 1.31 | $1.18 | 58538 |
| 2021-09-07 | 1.32 | $1.28 | 54596 |
| 2021-09-03 | 1.33 | $1.35 | 10635 |
| 2021-09-02 | 1.34 | $1.35 | 9191 |
| 2021-09-01 | 1.34 | $1.34 | 6270 |
| 2021-08-31 | 1.34 | $1.36 | 22565 |
| 2021-08-30 | 1.35 | $1.40 | 50578 |
| 2021-08-27 | 1.35 | $1.31 | 79685 |
| 2021-08-26 | 1.35 | $1.27 | 7550 |
| 2021-08-25 | 1.36 | $1.28 | 17087 |
| 2021-08-24 | 1.36 | $1.25 | 17883 |
| 2021-08-23 | 1.37 | $1.24 | 14008 |
| 2021-08-20 | 1.38 | $1.23 | 48186 |
| 2021-08-19 | 1.39 | $1.24 | 52556 |
| 2021-08-18 | 1.40 | $1.28 | 14779 |
| 2021-08-17 | 1.41 | $1.30 | 13009 |
| 2021-08-16 | 1.42 | $1.32 | 60349 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.42
2022-06-24
Close Price
$0.38
Vol: 78240
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
0.90
Maximum
1.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-06-24 | 0.42 | $0.38 | 78240 |
| 2022-06-23 | 0.42 | $0.40 | 102654 |
| 2022-06-22 | 0.42 | $0.38 | 19726 |
| 2022-06-21 | 0.43 | $0.39 | 12058 |
| 2022-06-17 | 0.43 | $0.39 | 8488 |
| 2022-06-16 | 0.44 | $0.39 | 23040 |
| 2022-06-15 | 0.44 | $0.38 | 12549 |
| 2022-06-14 | 0.45 | $0.40 | 39131 |
| 2022-06-13 | 0.45 | $0.42 | 13072 |
| 2022-06-10 | 0.46 | $0.46 | 14418 |
| 2022-06-09 | 0.46 | $0.44 | 84465 |
| 2022-06-08 | 0.46 | $0.44 | 42477 |
| 2022-06-07 | 0.46 | $0.43 | 6988 |
| 2022-06-06 | 0.47 | $0.45 | 62450 |
| 2022-06-03 | 0.47 | $0.42 | 4870 |
| 2022-06-02 | 0.47 | $0.43 | 19297 |
| 2022-06-01 | 0.48 | $0.44 | 12573 |
| 2022-05-31 | 0.48 | $0.42 | 95255 |
| 2022-05-27 | 0.49 | $0.45 | 12111 |
| 2022-05-26 | 0.49 | $0.45 | 11451 |
| 2022-05-25 | 0.50 | $0.41 | 8967 |
| 2022-05-24 | 0.51 | $0.42 | 11713 |
| 2022-05-23 | 0.52 | $0.44 | 23086 |
| 2022-05-20 | 0.53 | $0.46 | 73489 |
| 2022-05-19 | 0.53 | $0.52 | 152994 |
| 2022-05-18 | 0.53 | $0.46 | 98947 |
| 2022-05-17 | 0.54 | $0.44 | 136706 |
| 2022-05-16 | 0.55 | $0.48 | 179832 |
| 2022-05-13 | 0.56 | $0.48 | 2.7M |
| 2022-05-12 | 0.57 | $0.75 | 1.7M |
| 2022-05-11 | 0.55 | $0.52 | 18442 |
| 2022-05-10 | 0.55 | $0.50 | 77888 |
| 2022-05-09 | 0.56 | $0.52 | 27216 |
| 2022-05-06 | 0.56 | $0.52 | 8842 |
| 2022-05-05 | 0.57 | $0.54 | 7471 |
| 2022-05-04 | 0.57 | $0.51 | 20648 |
| 2022-05-03 | 0.58 | $0.56 | 5875 |
| 2022-05-02 | 0.58 | $0.54 | 9362 |
| 2022-04-29 | 0.58 | $0.56 | 29715 |
| 2022-04-28 | 0.59 | $0.55 | 21348 |
| 2022-04-27 | 0.59 | $0.53 | 16340 |
| 2022-04-26 | 0.60 | $0.52 | 26807 |
| 2022-04-25 | 0.60 | $0.53 | 36061 |
| 2022-04-22 | 0.61 | $0.52 | 5572 |
| 2022-04-21 | 0.62 | $0.53 | 38479 |
| 2022-04-20 | 0.63 | $0.53 | 123956 |
| 2022-04-19 | 0.64 | $0.54 | 137920 |
| 2022-04-18 | 0.65 | $0.60 | 58762 |
| 2022-04-14 | 0.66 | $0.65 | 7914 |
| 2022-04-13 | 0.66 | $0.70 | 20317 |
| 2022-04-12 | 0.65 | $0.66 | 15053 |
| 2022-04-11 | 0.65 | $0.66 | 43458 |
| 2022-04-08 | 0.65 | $0.62 | 41043 |
| 2022-04-07 | 0.65 | $0.65 | 10698 |
| 2022-04-06 | 0.65 | $0.70 | 32303 |
| 2022-04-05 | 0.65 | $0.70 | 28681 |
| 2022-04-04 | 0.64 | $0.67 | 26869 |
| 2022-04-01 | 0.64 | $0.66 | 23875 |
| 2022-03-31 | 0.64 | $0.72 | 17476 |
| 2022-03-30 | 0.63 | $0.65 | 76612 |
| 2022-03-29 | 0.63 | $0.70 | 25404 |
| 2022-03-28 | 0.62 | $0.70 | 46097 |
| 2022-03-25 | 0.61 | $0.73 | 62346 |
| 2022-03-24 | 0.60 | $0.67 | 27988 |
| 2022-03-23 | 0.59 | $0.71 | 113640 |
| 2022-03-22 | 0.58 | $0.71 | 712835 |
| 2022-03-21 | 0.57 | $0.48 | 15344 |
| 2022-03-18 | 0.58 | $0.54 | 36391 |
| 2022-03-17 | 0.58 | $0.51 | 8187 |
| 2022-03-16 | 0.59 | $0.49 | 66074 |
| 2022-03-15 | 0.60 | $0.44 | 8448 |
| 2022-03-14 | 0.62 | $0.44 | 28668 |
| 2022-03-11 | 0.63 | $0.46 | 62574 |
| 2022-03-10 | 0.65 | $0.55 | 130352 |
| 2022-03-09 | 0.66 | $0.53 | 27055 |
| 2022-03-08 | 0.68 | $0.53 | 43251 |
| 2022-03-07 | 0.69 | $0.53 | 9146 |
| 2022-03-04 | 0.71 | $0.52 | 60524 |
| 2022-03-03 | 0.73 | $0.55 | 181936 |
| 2022-03-02 | 0.75 | $0.62 | 71912 |
| 2022-03-01 | 0.76 | $0.68 | 92510 |
| 2022-02-28 | 0.77 | $0.67 | 19490 |
| 2022-02-25 | 0.78 | $0.70 | 26595 |
| 2022-02-24 | 0.79 | $0.67 | 105727 |
| 2022-02-23 | 0.80 | $0.75 | 47831 |
| 2022-02-22 | 0.81 | $0.68 | 71483 |
| 2022-02-18 | 0.82 | $0.71 | 267604 |
| 2022-02-17 | 0.83 | $0.81 | 95422 |
| 2022-02-16 | 0.84 | $0.86 | 61525 |
| 2022-02-15 | 0.83 | $0.85 | 94994 |
| 2022-02-14 | 0.83 | $0.84 | 32221 |
| 2022-02-11 | 0.83 | $0.85 | 117730 |
| 2022-02-10 | 0.83 | $0.82 | 67578 |
| 2022-02-09 | 0.83 | $0.83 | 48197 |
| 2022-02-08 | 0.83 | $0.81 | 50150 |
| 2022-02-07 | 0.83 | $0.85 | 191995 |
| 2022-02-04 | 0.83 | $0.85 | 112355 |
| 2022-02-03 | 0.83 | $0.84 | 132251 |
| 2022-02-02 | 0.83 | $0.83 | 461284 |
| 2022-02-01 | 0.83 | $0.76 | 53742 |
| 2022-01-31 | 0.83 | $0.78 | 28196 |
| 2022-01-28 | 0.84 | $0.73 | 2842 |
| 2022-01-27 | 0.85 | $0.75 | 21306 |
| 2022-01-26 | 0.86 | $0.79 | 95347 |
| 2022-01-25 | 0.87 | $0.75 | 78162 |
| 2022-01-24 | 0.88 | $0.75 | 63386 |
| 2022-01-21 | 0.90 | $0.78 | 145988 |
| 2022-01-20 | 0.91 | $0.77 | 632062 |
| 2022-01-19 | 0.93 | $0.74 | 85370 |
| 2022-01-18 | 0.95 | $0.83 | 30467 |
| 2022-01-14 | 0.96 | $0.84 | 34542 |
| 2022-01-13 | 0.97 | $0.86 | 28216 |
| 2022-01-12 | 0.98 | $0.88 | 53740 |
| 2022-01-11 | 0.99 | $0.90 | 25266 |
| 2022-01-10 | 1.00 | $0.90 | 45295 |
| 2022-01-07 | 1.01 | $0.94 | 55596 |
| 2022-01-06 | 1.02 | $0.91 | 61345 |
| 2022-01-05 | 1.03 | $0.98 | 66496 |
| 2022-01-04 | 1.04 | $0.99 | 49851 |
| 2022-01-03 | 1.04 | $1.04 | 18010 |
| 2021-12-31 | 1.04 | $1.03 | 50573 |
| 2021-12-30 | 1.04 | $1.02 | 55225 |
| 2021-12-29 | 1.05 | $1.00 | 49344 |
| 2021-12-28 | 1.05 | $1.01 | 132799 |
| 2021-12-27 | 1.06 | $1.05 | 66886 |
| 2021-12-23 | 1.06 | $1.06 | 18267 |
| 2021-12-22 | 1.06 | $1.04 | 41034 |
| 2021-12-21 | 1.06 | $1.04 | 41785 |
| 2021-12-20 | 1.06 | $1.03 | 62443 |
| 2021-12-17 | 1.06 | $1.05 | 23015 |
| 2021-12-16 | 1.06 | $1.05 | 51972 |
| 2021-12-15 | 1.06 | $1.06 | 45890 |
| 2021-12-14 | 1.06 | $1.07 | 71516 |
| 2021-12-13 | 1.06 | $1.05 | 136595 |
| 2021-12-10 | 1.07 | $1.05 | 44287 |
| 2021-12-09 | 1.07 | $1.02 | 76399 |
| 2021-12-08 | 1.07 | $1.08 | 82224 |
| 2021-12-07 | 1.07 | $1.02 | 66219 |
| 2021-12-06 | 1.08 | $0.99 | 73210 |
| 2021-12-03 | 1.09 | $1.00 | 134837 |
| 2021-12-02 | 1.10 | $1.04 | 38069 |
| 2021-12-01 | 1.10 | $1.07 | 136082 |
| 2021-11-30 | 1.10 | $1.04 | 114899 |
| 2021-11-29 | 1.11 | $1.01 | 9852 |
| 2021-11-26 | 1.12 | $1.04 | 26766 |
| 2021-11-24 | 1.13 | $1.05 | 103371 |
| 2021-11-23 | 1.14 | $1.04 | 103371 |
| 2021-11-22 | 1.15 | $1.00 | 201823 |
| 2021-11-19 | 1.16 | $1.00 | 164742 |
| 2021-11-18 | 1.18 | $1.02 | 236735 |
| 2021-11-17 | 1.20 | $1.03 | 284014 |
| 2021-11-16 | 1.22 | $1.06 | 104329 |
| 2021-11-15 | 1.23 | $1.11 | 93666 |
| 2021-11-12 | 1.25 | $1.13 | 469384 |
| 2021-11-11 | 1.26 | $1.17 | 4.3M |
| 2021-11-10 | 1.27 | $1.49 | 414458 |
| 2021-11-09 | 1.24 | $1.63 | 1.1M |
| 2021-11-08 | 1.20 | $1.48 | 335810 |
| 2021-11-05 | 1.17 | $1.49 | 873796 |
| 2021-11-04 | 1.14 | $1.43 | 5.3M |
| 2021-11-03 | 1.11 | $1.15 | 32648 |
| 2021-11-02 | 1.11 | $1.15 | 455414 |
| 2021-11-01 | 1.10 | $1.15 | 269496 |
| 2021-10-29 | 1.10 | $1.06 | 97482 |
| 2021-10-28 | 1.10 | $1.10 | 116104 |
| 2021-10-27 | 1.10 | $1.07 | 169677 |
| 2021-10-26 | 1.10 | $1.09 | 217531 |
| 2021-10-25 | 1.11 | $1.08 | 92564 |
| 2021-10-22 | 1.11 | $1.06 | 300532 |
| 2021-10-21 | 1.11 | $1.13 | 564862 |
| 2021-10-20 | 1.11 | $1.21 | 2.1M |
| 2021-10-19 | 1.10 | $1.12 | 216017 |
| 2021-10-18 | 1.10 | $1.03 | 36111 |
| 2021-10-15 | 1.11 | $1.04 | 127178 |
| 2021-10-14 | 1.11 | $1.09 | 216791 |
| 2021-10-13 | 1.12 | $1.16 | 410293 |
| 2021-10-12 | 1.11 | $1.14 | 699869 |
| 2021-10-11 | 1.11 | $1.10 | 133393 |
| 2021-10-08 | 1.11 | $1.07 | 476477 |
| 2021-10-07 | 1.12 | $1.07 | 24721 |
| 2021-10-06 | 1.12 | $1.06 | 9958 |
| 2021-10-05 | 1.13 | $1.08 | 32064 |
| 2021-10-04 | 1.13 | $1.13 | 59927 |
| 2021-10-01 | 1.13 | $1.08 | 45787 |
| 2021-09-30 | 1.14 | $1.05 | 107026 |
| 2021-09-29 | 1.14 | $1.06 | 47729 |
| 2021-09-28 | 1.15 | $1.09 | 49938 |
| 2021-09-27 | 1.16 | $1.09 | 95016 |
| 2021-09-24 | 1.17 | $1.08 | 151959 |
| 2021-09-23 | 1.18 | $1.08 | 200310 |
| 2021-09-22 | 1.19 | $1.08 | 143113 |
| 2021-09-21 | 1.20 | $1.10 | 208590 |
| 2021-09-20 | 1.21 | $1.02 | 324846 |
| 2021-09-17 | 1.23 | $1.01 | 94287 |
| 2021-09-16 | 1.25 | $1.08 | 50658 |
| 2021-09-15 | 1.27 | $1.10 | 89564 |
| 2021-09-14 | 1.29 | $1.17 | 9763 |
| 2021-09-13 | 1.30 | $1.23 | 17285 |
| 2021-09-10 | 1.31 | $1.31 | 49363 |
| 2021-09-09 | 1.31 | $1.17 | 12866 |
| 2021-09-08 | 1.32 | $1.18 | 58538 |
| 2021-09-07 | 1.34 | $1.28 | 54596 |
| 2021-09-03 | 1.34 | $1.35 | 10635 |
| 2021-09-02 | 1.34 | $1.35 | 9191 |
| 2021-09-01 | 1.34 | $1.34 | 6270 |
| 2021-08-31 | 1.34 | $1.36 | 22565 |
| 2021-08-30 | 1.34 | $1.40 | 50578 |
| 2021-08-27 | 1.33 | $1.31 | 79685 |
| 2021-08-26 | 1.34 | $1.27 | 7550 |
| 2021-08-25 | 1.34 | $1.28 | 17087 |
| 2021-08-24 | 1.35 | $1.25 | 17883 |
| 2021-08-23 | 1.36 | $1.24 | 14008 |
| 2021-08-20 | 1.37 | $1.23 | 48186 |
| 2021-08-19 | 1.39 | $1.24 | 52556 |
| 2021-08-18 | 1.40 | $1.28 | 14779 |
| 2021-08-17 | 1.41 | $1.30 | 13009 |
| 2021-08-16 | 1.43 | $1.32 | 60349 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.41
2022-06-24
Close Price
$0.38
Vol: 78240
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.41
Average
0.88
Maximum
1.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-06-24 | 0.41 | $0.38 | 78240 |
| 2022-06-23 | 0.41 | $0.40 | 102654 |
| 2022-06-22 | 0.41 | $0.38 | 19726 |
| 2022-06-21 | 0.41 | $0.39 | 12058 |
| 2022-06-17 | 0.42 | $0.39 | 8488 |
| 2022-06-16 | 0.42 | $0.39 | 23040 |
| 2022-06-15 | 0.43 | $0.38 | 12549 |
| 2022-06-14 | 0.43 | $0.40 | 39131 |
| 2022-06-13 | 0.44 | $0.42 | 13072 |
| 2022-06-10 | 0.44 | $0.46 | 14418 |
| 2022-06-09 | 0.44 | $0.44 | 84465 |
| 2022-06-08 | 0.44 | $0.44 | 42477 |
| 2022-06-07 | 0.45 | $0.43 | 6988 |
| 2022-06-06 | 0.45 | $0.45 | 62450 |
| 2022-06-03 | 0.45 | $0.42 | 4870 |
| 2022-06-02 | 0.46 | $0.43 | 19297 |
| 2022-06-01 | 0.46 | $0.44 | 12573 |
| 2022-05-31 | 0.47 | $0.42 | 95255 |
| 2022-05-27 | 0.48 | $0.45 | 12111 |
| 2022-05-26 | 0.48 | $0.45 | 11451 |
| 2022-05-25 | 0.49 | $0.41 | 8967 |
| 2022-05-24 | 0.50 | $0.42 | 11713 |
| 2022-05-23 | 0.51 | $0.44 | 23086 |
| 2022-05-20 | 0.51 | $0.46 | 73489 |
| 2022-05-19 | 0.52 | $0.52 | 152994 |
| 2022-05-18 | 0.52 | $0.46 | 98947 |
| 2022-05-17 | 0.53 | $0.44 | 136706 |
| 2022-05-16 | 0.54 | $0.48 | 179832 |
| 2022-05-13 | 0.54 | $0.48 | 2.7M |
| 2022-05-12 | 0.55 | $0.75 | 1.7M |
| 2022-05-11 | 0.53 | $0.52 | 18442 |
| 2022-05-10 | 0.53 | $0.50 | 77888 |
| 2022-05-09 | 0.54 | $0.52 | 27216 |
| 2022-05-06 | 0.55 | $0.52 | 8842 |
| 2022-05-05 | 0.55 | $0.54 | 7471 |
| 2022-05-04 | 0.56 | $0.51 | 20648 |
| 2022-05-03 | 0.56 | $0.56 | 5875 |
| 2022-05-02 | 0.57 | $0.54 | 9362 |
| 2022-04-29 | 0.57 | $0.56 | 29715 |
| 2022-04-28 | 0.58 | $0.55 | 21348 |
| 2022-04-27 | 0.58 | $0.53 | 16340 |
| 2022-04-26 | 0.59 | $0.52 | 26807 |
| 2022-04-25 | 0.60 | $0.53 | 36061 |
| 2022-04-22 | 0.61 | $0.52 | 5572 |
| 2022-04-21 | 0.63 | $0.53 | 38479 |
| 2022-04-20 | 0.64 | $0.53 | 123956 |
| 2022-04-19 | 0.65 | $0.54 | 137920 |
| 2022-04-18 | 0.67 | $0.60 | 58762 |
| 2022-04-14 | 0.67 | $0.65 | 7914 |
| 2022-04-13 | 0.67 | $0.70 | 20317 |
| 2022-04-12 | 0.67 | $0.66 | 15053 |
| 2022-04-11 | 0.66 | $0.66 | 43458 |
| 2022-04-08 | 0.66 | $0.62 | 41043 |
| 2022-04-07 | 0.66 | $0.65 | 10698 |
| 2022-04-06 | 0.66 | $0.70 | 32303 |
| 2022-04-05 | 0.65 | $0.70 | 28681 |
| 2022-04-04 | 0.64 | $0.67 | 26869 |
| 2022-04-01 | 0.63 | $0.66 | 23875 |
| 2022-03-31 | 0.62 | $0.72 | 17476 |
| 2022-03-30 | 0.61 | $0.65 | 76612 |
| 2022-03-29 | 0.60 | $0.70 | 25404 |
| 2022-03-28 | 0.59 | $0.70 | 46097 |
| 2022-03-25 | 0.58 | $0.73 | 62346 |
| 2022-03-24 | 0.56 | $0.67 | 27988 |
| 2022-03-23 | 0.55 | $0.71 | 113640 |
| 2022-03-22 | 0.54 | $0.71 | 712835 |
| 2022-03-21 | 0.52 | $0.48 | 15344 |
| 2022-03-18 | 0.53 | $0.54 | 36391 |
| 2022-03-17 | 0.54 | $0.51 | 8187 |
| 2022-03-16 | 0.55 | $0.49 | 66074 |
| 2022-03-15 | 0.56 | $0.44 | 8448 |
| 2022-03-14 | 0.58 | $0.44 | 28668 |
| 2022-03-11 | 0.60 | $0.46 | 62574 |
| 2022-03-10 | 0.62 | $0.55 | 130352 |
| 2022-03-09 | 0.64 | $0.53 | 27055 |
| 2022-03-08 | 0.66 | $0.53 | 43251 |
| 2022-03-07 | 0.67 | $0.53 | 9146 |
| 2022-03-04 | 0.69 | $0.52 | 60524 |
| 2022-03-03 | 0.72 | $0.55 | 181936 |
| 2022-03-02 | 0.74 | $0.62 | 71912 |
| 2022-03-01 | 0.75 | $0.68 | 92510 |
| 2022-02-28 | 0.76 | $0.67 | 19490 |
| 2022-02-25 | 0.78 | $0.70 | 26595 |
| 2022-02-24 | 0.79 | $0.67 | 105727 |
| 2022-02-23 | 0.80 | $0.75 | 47831 |
| 2022-02-22 | 0.80 | $0.68 | 71483 |
| 2022-02-18 | 0.81 | $0.71 | 267604 |
| 2022-02-17 | 0.82 | $0.81 | 95422 |
| 2022-02-16 | 0.82 | $0.86 | 61525 |
| 2022-02-15 | 0.82 | $0.85 | 94994 |
| 2022-02-14 | 0.81 | $0.84 | 32221 |
| 2022-02-11 | 0.81 | $0.85 | 117730 |
| 2022-02-10 | 0.80 | $0.82 | 67578 |
| 2022-02-09 | 0.80 | $0.83 | 48197 |
| 2022-02-08 | 0.80 | $0.81 | 50150 |
| 2022-02-07 | 0.80 | $0.85 | 191995 |
| 2022-02-04 | 0.79 | $0.85 | 112355 |
| 2022-02-03 | 0.79 | $0.84 | 132251 |
| 2022-02-02 | 0.79 | $0.83 | 461284 |
| 2022-02-01 | 0.79 | $0.76 | 53742 |
| 2022-01-31 | 0.80 | $0.78 | 28196 |
| 2022-01-28 | 0.81 | $0.73 | 2842 |
| 2022-01-27 | 0.82 | $0.75 | 21306 |
| 2022-01-26 | 0.83 | $0.79 | 95347 |
| 2022-01-25 | 0.84 | $0.75 | 78162 |
| 2022-01-24 | 0.86 | $0.75 | 63386 |
| 2022-01-21 | 0.88 | $0.78 | 145988 |
| 2022-01-20 | 0.89 | $0.77 | 632062 |
| 2022-01-19 | 0.91 | $0.74 | 85370 |
| 2022-01-18 | 0.93 | $0.83 | 30467 |
| 2022-01-14 | 0.94 | $0.84 | 34542 |
| 2022-01-13 | 0.96 | $0.86 | 28216 |
| 2022-01-12 | 0.97 | $0.88 | 53740 |
| 2022-01-11 | 0.98 | $0.90 | 25266 |
| 2022-01-10 | 0.99 | $0.90 | 45295 |
| 2022-01-07 | 1.01 | $0.94 | 55596 |
| 2022-01-06 | 1.01 | $0.91 | 61345 |
| 2022-01-05 | 1.03 | $0.98 | 66496 |
| 2022-01-04 | 1.03 | $0.99 | 49851 |
| 2022-01-03 | 1.04 | $1.04 | 18010 |
| 2021-12-31 | 1.04 | $1.03 | 50573 |
| 2021-12-30 | 1.04 | $1.02 | 55225 |
| 2021-12-29 | 1.04 | $1.00 | 49344 |
| 2021-12-28 | 1.04 | $1.01 | 132799 |
| 2021-12-27 | 1.05 | $1.05 | 66886 |
| 2021-12-23 | 1.04 | $1.06 | 18267 |
| 2021-12-22 | 1.04 | $1.04 | 41034 |
| 2021-12-21 | 1.04 | $1.04 | 41785 |
| 2021-12-20 | 1.04 | $1.03 | 62443 |
| 2021-12-17 | 1.04 | $1.05 | 23015 |
| 2021-12-16 | 1.04 | $1.05 | 51972 |
| 2021-12-15 | 1.04 | $1.06 | 45890 |
| 2021-12-14 | 1.04 | $1.07 | 71516 |
| 2021-12-13 | 1.03 | $1.05 | 136595 |
| 2021-12-10 | 1.03 | $1.05 | 44287 |
| 2021-12-09 | 1.03 | $1.02 | 76399 |
| 2021-12-08 | 1.04 | $1.08 | 82224 |
| 2021-12-07 | 1.04 | $1.02 | 66219 |
| 2021-12-06 | 1.05 | $0.99 | 73210 |
| 2021-12-03 | 1.06 | $1.00 | 134837 |
| 2021-12-02 | 1.08 | $1.04 | 38069 |
| 2021-12-01 | 1.09 | $1.07 | 136082 |
| 2021-11-30 | 1.10 | $1.04 | 114899 |
| 2021-11-29 | 1.12 | $1.01 | 9852 |
| 2021-11-26 | 1.13 | $1.04 | 26766 |
| 2021-11-24 | 1.15 | $1.05 | 103371 |
| 2021-11-23 | 1.16 | $1.04 | 103371 |
| 2021-11-22 | 1.17 | $1.00 | 201823 |
| 2021-11-19 | 1.19 | $1.00 | 164742 |
| 2021-11-18 | 1.21 | $1.02 | 236735 |
| 2021-11-17 | 1.23 | $1.03 | 284014 |
| 2021-11-16 | 1.25 | $1.06 | 104329 |
| 2021-11-15 | 1.26 | $1.11 | 93666 |
| 2021-11-12 | 1.27 | $1.13 | 469384 |
| 2021-11-11 | 1.28 | $1.17 | 4.3M |
| 2021-11-10 | 1.28 | $1.49 | 414458 |
| 2021-11-09 | 1.25 | $1.63 | 1.1M |
| 2021-11-08 | 1.21 | $1.48 | 335810 |
| 2021-11-05 | 1.17 | $1.49 | 873796 |
| 2021-11-04 | 1.14 | $1.43 | 5.3M |
| 2021-11-03 | 1.11 | $1.15 | 32648 |
| 2021-11-02 | 1.10 | $1.15 | 455414 |
| 2021-11-01 | 1.10 | $1.15 | 269496 |
| 2021-10-29 | 1.09 | $1.06 | 97482 |
| 2021-10-28 | 1.10 | $1.10 | 116104 |
| 2021-10-27 | 1.10 | $1.07 | 169677 |
| 2021-10-26 | 1.10 | $1.09 | 217531 |
| 2021-10-25 | 1.10 | $1.08 | 92564 |
| 2021-10-22 | 1.10 | $1.06 | 300532 |
| 2021-10-21 | 1.10 | $1.13 | 564862 |
| 2021-10-20 | 1.10 | $1.21 | 2.1M |
| 2021-10-19 | 1.09 | $1.12 | 216017 |
| 2021-10-18 | 1.08 | $1.03 | 36111 |
| 2021-10-15 | 1.09 | $1.04 | 127178 |
| 2021-10-14 | 1.09 | $1.09 | 216791 |
| 2021-10-13 | 1.09 | $1.16 | 410293 |
| 2021-10-12 | 1.08 | $1.14 | 699869 |
| 2021-10-11 | 1.08 | $1.10 | 133393 |
| 2021-10-08 | 1.08 | $1.07 | 476477 |
| 2021-10-07 | 1.08 | $1.07 | 24721 |
| 2021-10-06 | 1.08 | $1.06 | 9958 |
| 2021-10-05 | 1.09 | $1.08 | 32064 |
| 2021-10-04 | 1.09 | $1.13 | 59927 |
| 2021-10-01 | 1.09 | $1.08 | 45787 |
| 2021-09-30 | 1.10 | $1.05 | 107026 |
| 2021-09-29 | 1.11 | $1.06 | 47729 |
| 2021-09-28 | 1.12 | $1.09 | 49938 |
| 2021-09-27 | 1.13 | $1.09 | 95016 |
| 2021-09-24 | 1.14 | $1.08 | 151959 |
| 2021-09-23 | 1.15 | $1.08 | 200310 |
| 2021-09-22 | 1.16 | $1.08 | 143113 |
| 2021-09-21 | 1.18 | $1.10 | 208590 |
| 2021-09-20 | 1.19 | $1.02 | 324846 |
| 2021-09-17 | 1.21 | $1.01 | 94287 |
| 2021-09-16 | 1.24 | $1.08 | 50658 |
| 2021-09-15 | 1.25 | $1.10 | 89564 |
| 2021-09-14 | 1.27 | $1.17 | 9763 |
| 2021-09-13 | 1.28 | $1.23 | 17285 |
| 2021-09-10 | 1.29 | $1.31 | 49363 |
| 2021-09-09 | 1.29 | $1.17 | 12866 |
| 2021-09-08 | 1.30 | $1.18 | 58538 |
| 2021-09-07 | 1.31 | $1.28 | 54596 |
| 2021-09-03 | 1.32 | $1.35 | 10635 |
| 2021-09-02 | 1.32 | $1.35 | 9191 |
| 2021-09-01 | 1.32 | $1.34 | 6270 |
| 2021-08-31 | 1.32 | $1.36 | 22565 |
| 2021-08-30 | 1.32 | $1.40 | 50578 |
| 2021-08-27 | 1.31 | $1.31 | 79685 |
| 2021-08-26 | 1.32 | $1.27 | 7550 |
| 2021-08-25 | 1.32 | $1.28 | 17087 |
| 2021-08-24 | 1.33 | $1.25 | 17883 |
| 2021-08-23 | 1.34 | $1.24 | 14008 |
| 2021-08-20 | 1.36 | $1.23 | 48186 |
| 2021-08-19 | 1.37 | $1.24 | 52556 |
| 2021-08-18 | 1.39 | $1.28 | 14779 |
| 2021-08-17 | 1.40 | $1.30 | 13009 |
| 2021-08-16 | 1.41 | $1.32 | 60349 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.38
2022-06-24
Close Price
$0.38
Vol: 78240
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.85
Maximum
1.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-06-24 | 0.38 | $0.38 | 78240 |
| 2022-06-23 | 0.38 | $0.40 | 102654 |
| 2022-06-22 | 0.38 | $0.38 | 19726 |
| 2022-06-21 | 0.39 | $0.39 | 12058 |
| 2022-06-17 | 0.39 | $0.39 | 8488 |
| 2022-06-16 | 0.40 | $0.39 | 23040 |
| 2022-06-15 | 0.40 | $0.38 | 12549 |
| 2022-06-14 | 0.41 | $0.40 | 39131 |
| 2022-06-13 | 0.42 | $0.42 | 13072 |
| 2022-06-10 | 0.42 | $0.46 | 14418 |
| 2022-06-09 | 0.42 | $0.44 | 84465 |
| 2022-06-08 | 0.42 | $0.44 | 42477 |
| 2022-06-07 | 0.42 | $0.43 | 6988 |
| 2022-06-06 | 0.42 | $0.45 | 62450 |
| 2022-06-03 | 0.42 | $0.42 | 4870 |
| 2022-06-02 | 0.42 | $0.43 | 19297 |
| 2022-06-01 | 0.43 | $0.44 | 12573 |
| 2022-05-31 | 0.43 | $0.42 | 95255 |
| 2022-05-27 | 0.44 | $0.45 | 12111 |
| 2022-05-26 | 0.44 | $0.45 | 11451 |
| 2022-05-25 | 0.45 | $0.41 | 8967 |
| 2022-05-24 | 0.46 | $0.42 | 11713 |
| 2022-05-23 | 0.47 | $0.44 | 23086 |
| 2022-05-20 | 0.49 | $0.46 | 73489 |
| 2022-05-19 | 0.50 | $0.52 | 152994 |
| 2022-05-18 | 0.50 | $0.46 | 98947 |
| 2022-05-17 | 0.51 | $0.44 | 136706 |
| 2022-05-16 | 0.52 | $0.48 | 179832 |
| 2022-05-13 | 0.54 | $0.48 | 2.7M |
| 2022-05-12 | 0.55 | $0.75 | 1.7M |
| 2022-05-11 | 0.51 | $0.52 | 18442 |
| 2022-05-10 | 0.51 | $0.50 | 77888 |
| 2022-05-09 | 0.52 | $0.52 | 27216 |
| 2022-05-06 | 0.52 | $0.52 | 8842 |
| 2022-05-05 | 0.53 | $0.54 | 7471 |
| 2022-05-04 | 0.53 | $0.51 | 20648 |
| 2022-05-03 | 0.54 | $0.56 | 5875 |
| 2022-05-02 | 0.54 | $0.54 | 9362 |
| 2022-04-29 | 0.54 | $0.56 | 29715 |
| 2022-04-28 | 0.55 | $0.55 | 21348 |
| 2022-04-27 | 0.55 | $0.53 | 16340 |
| 2022-04-26 | 0.56 | $0.52 | 26807 |
| 2022-04-25 | 0.57 | $0.53 | 36061 |
| 2022-04-22 | 0.58 | $0.52 | 5572 |
| 2022-04-21 | 0.60 | $0.53 | 38479 |
| 2022-04-20 | 0.61 | $0.53 | 123956 |
| 2022-04-19 | 0.63 | $0.54 | 137920 |
| 2022-04-18 | 0.65 | $0.60 | 58762 |
| 2022-04-14 | 0.66 | $0.65 | 7914 |
| 2022-04-13 | 0.67 | $0.70 | 20317 |
| 2022-04-12 | 0.66 | $0.66 | 15053 |
| 2022-04-11 | 0.66 | $0.66 | 43458 |
| 2022-04-08 | 0.65 | $0.62 | 41043 |
| 2022-04-07 | 0.66 | $0.65 | 10698 |
| 2022-04-06 | 0.66 | $0.70 | 32303 |
| 2022-04-05 | 0.65 | $0.70 | 28681 |
| 2022-04-04 | 0.64 | $0.67 | 26869 |
| 2022-04-01 | 0.64 | $0.66 | 23875 |
| 2022-03-31 | 0.64 | $0.72 | 17476 |
| 2022-03-30 | 0.62 | $0.65 | 76612 |
| 2022-03-29 | 0.61 | $0.70 | 25404 |
| 2022-03-28 | 0.60 | $0.70 | 46097 |
| 2022-03-25 | 0.58 | $0.73 | 62346 |
| 2022-03-24 | 0.55 | $0.67 | 27988 |
| 2022-03-23 | 0.53 | $0.71 | 113640 |
| 2022-03-22 | 0.50 | $0.71 | 712835 |
| 2022-03-21 | 0.46 | $0.48 | 15344 |
| 2022-03-18 | 0.47 | $0.54 | 36391 |
| 2022-03-17 | 0.47 | $0.51 | 8187 |
| 2022-03-16 | 0.47 | $0.49 | 66074 |
| 2022-03-15 | 0.48 | $0.44 | 8448 |
| 2022-03-14 | 0.50 | $0.44 | 28668 |
| 2022-03-11 | 0.52 | $0.46 | 62574 |
| 2022-03-10 | 0.55 | $0.55 | 130352 |
| 2022-03-09 | 0.56 | $0.53 | 27055 |
| 2022-03-08 | 0.58 | $0.53 | 43251 |
| 2022-03-07 | 0.60 | $0.53 | 9146 |
| 2022-03-04 | 0.62 | $0.52 | 60524 |
| 2022-03-03 | 0.65 | $0.55 | 181936 |
| 2022-03-02 | 0.68 | $0.62 | 71912 |
| 2022-03-01 | 0.70 | $0.68 | 92510 |
| 2022-02-28 | 0.71 | $0.67 | 19490 |
| 2022-02-25 | 0.73 | $0.70 | 26595 |
| 2022-02-24 | 0.74 | $0.67 | 105727 |
| 2022-02-23 | 0.76 | $0.75 | 47831 |
| 2022-02-22 | 0.77 | $0.68 | 71483 |
| 2022-02-18 | 0.79 | $0.71 | 267604 |
| 2022-02-17 | 0.81 | $0.81 | 95422 |
| 2022-02-16 | 0.81 | $0.86 | 61525 |
| 2022-02-15 | 0.80 | $0.85 | 94994 |
| 2022-02-14 | 0.80 | $0.84 | 32221 |
| 2022-02-11 | 0.79 | $0.85 | 117730 |
| 2022-02-10 | 0.79 | $0.82 | 67578 |
| 2022-02-09 | 0.78 | $0.83 | 48197 |
| 2022-02-08 | 0.78 | $0.81 | 50150 |
| 2022-02-07 | 0.78 | $0.85 | 191995 |
| 2022-02-04 | 0.77 | $0.85 | 112355 |
| 2022-02-03 | 0.75 | $0.84 | 132251 |
| 2022-02-02 | 0.74 | $0.83 | 461284 |
| 2022-02-01 | 0.74 | $0.76 | 53742 |
| 2022-01-31 | 0.74 | $0.78 | 28196 |
| 2022-01-28 | 0.74 | $0.73 | 2842 |
| 2022-01-27 | 0.76 | $0.75 | 21306 |
| 2022-01-26 | 0.77 | $0.79 | 95347 |
| 2022-01-25 | 0.77 | $0.75 | 78162 |
| 2022-01-24 | 0.79 | $0.75 | 63386 |
| 2022-01-21 | 0.81 | $0.78 | 145988 |
| 2022-01-20 | 0.82 | $0.77 | 632062 |
| 2022-01-19 | 0.84 | $0.74 | 85370 |
| 2022-01-18 | 0.88 | $0.83 | 30467 |
| 2022-01-14 | 0.89 | $0.84 | 34542 |
| 2022-01-13 | 0.91 | $0.86 | 28216 |
| 2022-01-12 | 0.93 | $0.88 | 53740 |
| 2022-01-11 | 0.94 | $0.90 | 25266 |
| 2022-01-10 | 0.96 | $0.90 | 45295 |
| 2022-01-07 | 0.97 | $0.94 | 55596 |
| 2022-01-06 | 0.99 | $0.91 | 61345 |
| 2022-01-05 | 1.00 | $0.98 | 66496 |
| 2022-01-04 | 1.01 | $0.99 | 49851 |
| 2022-01-03 | 1.02 | $1.04 | 18010 |
| 2021-12-31 | 1.02 | $1.03 | 50573 |
| 2021-12-30 | 1.02 | $1.02 | 55225 |
| 2021-12-29 | 1.02 | $1.00 | 49344 |
| 2021-12-28 | 1.03 | $1.01 | 132799 |
| 2021-12-27 | 1.03 | $1.05 | 66886 |
| 2021-12-23 | 1.03 | $1.06 | 18267 |
| 2021-12-22 | 1.03 | $1.04 | 41034 |
| 2021-12-21 | 1.03 | $1.04 | 41785 |
| 2021-12-20 | 1.03 | $1.03 | 62443 |
| 2021-12-17 | 1.03 | $1.05 | 23015 |
| 2021-12-16 | 1.03 | $1.05 | 51972 |
| 2021-12-15 | 1.03 | $1.06 | 45890 |
| 2021-12-14 | 1.03 | $1.07 | 71516 |
| 2021-12-13 | 1.02 | $1.05 | 136595 |
| 2021-12-10 | 1.02 | $1.05 | 44287 |
| 2021-12-09 | 1.02 | $1.02 | 76399 |
| 2021-12-08 | 1.02 | $1.08 | 82224 |
| 2021-12-07 | 1.02 | $1.02 | 66219 |
| 2021-12-06 | 1.02 | $0.99 | 73210 |
| 2021-12-03 | 1.03 | $1.00 | 134837 |
| 2021-12-02 | 1.05 | $1.04 | 38069 |
| 2021-12-01 | 1.05 | $1.07 | 136082 |
| 2021-11-30 | 1.05 | $1.04 | 114899 |
| 2021-11-29 | 1.06 | $1.01 | 9852 |
| 2021-11-26 | 1.08 | $1.04 | 26766 |
| 2021-11-24 | 1.09 | $1.05 | 103371 |
| 2021-11-23 | 1.10 | $1.04 | 103371 |
| 2021-11-22 | 1.12 | $1.00 | 201823 |
| 2021-11-19 | 1.15 | $1.00 | 164742 |
| 2021-11-18 | 1.18 | $1.02 | 236735 |
| 2021-11-17 | 1.21 | $1.03 | 284014 |
| 2021-11-16 | 1.25 | $1.06 | 104329 |
| 2021-11-15 | 1.29 | $1.11 | 93666 |
| 2021-11-12 | 1.32 | $1.13 | 469384 |
| 2021-11-11 | 1.35 | $1.17 | 4.3M |
| 2021-11-10 | 1.38 | $1.49 | 414458 |
| 2021-11-09 | 1.34 | $1.63 | 1.1M |
| 2021-11-08 | 1.27 | $1.48 | 335810 |
| 2021-11-05 | 1.22 | $1.49 | 873796 |
| 2021-11-04 | 1.16 | $1.43 | 5.3M |
| 2021-11-03 | 1.10 | $1.15 | 32648 |
| 2021-11-02 | 1.09 | $1.15 | 455414 |
| 2021-11-01 | 1.08 | $1.15 | 269496 |
| 2021-10-29 | 1.07 | $1.06 | 97482 |
| 2021-10-28 | 1.08 | $1.10 | 116104 |
| 2021-10-27 | 1.08 | $1.07 | 169677 |
| 2021-10-26 | 1.08 | $1.09 | 217531 |
| 2021-10-25 | 1.08 | $1.08 | 92564 |
| 2021-10-22 | 1.08 | $1.06 | 300532 |
| 2021-10-21 | 1.09 | $1.13 | 564862 |
| 2021-10-20 | 1.08 | $1.21 | 2.1M |
| 2021-10-19 | 1.06 | $1.12 | 216017 |
| 2021-10-18 | 1.05 | $1.03 | 36111 |
| 2021-10-15 | 1.06 | $1.04 | 127178 |
| 2021-10-14 | 1.07 | $1.09 | 216791 |
| 2021-10-13 | 1.07 | $1.16 | 410293 |
| 2021-10-12 | 1.06 | $1.14 | 699869 |
| 2021-10-11 | 1.05 | $1.10 | 133393 |
| 2021-10-08 | 1.04 | $1.07 | 476477 |
| 2021-10-07 | 1.04 | $1.07 | 24721 |
| 2021-10-06 | 1.04 | $1.06 | 9958 |
| 2021-10-05 | 1.05 | $1.08 | 32064 |
| 2021-10-04 | 1.05 | $1.13 | 59927 |
| 2021-10-01 | 1.04 | $1.08 | 45787 |
| 2021-09-30 | 1.04 | $1.05 | 107026 |
| 2021-09-29 | 1.05 | $1.06 | 47729 |
| 2021-09-28 | 1.06 | $1.09 | 49938 |
| 2021-09-27 | 1.06 | $1.09 | 95016 |
| 2021-09-24 | 1.07 | $1.08 | 151959 |
| 2021-09-23 | 1.08 | $1.08 | 200310 |
| 2021-09-22 | 1.09 | $1.08 | 143113 |
| 2021-09-21 | 1.10 | $1.10 | 208590 |
| 2021-09-20 | 1.11 | $1.02 | 324846 |
| 2021-09-17 | 1.14 | $1.01 | 94287 |
| 2021-09-16 | 1.17 | $1.08 | 50658 |
| 2021-09-15 | 1.20 | $1.10 | 89564 |
| 2021-09-14 | 1.23 | $1.17 | 9763 |
| 2021-09-13 | 1.25 | $1.23 | 17285 |
| 2021-09-10 | 1.26 | $1.31 | 49363 |
| 2021-09-09 | 1.25 | $1.17 | 12866 |
| 2021-09-08 | 1.27 | $1.18 | 58538 |
| 2021-09-07 | 1.30 | $1.28 | 54596 |
| 2021-09-03 | 1.31 | $1.35 | 10635 |
| 2021-09-02 | 1.30 | $1.35 | 9191 |
| 2021-09-01 | 1.29 | $1.34 | 6270 |
| 2021-08-31 | 1.29 | $1.36 | 22565 |
| 2021-08-30 | 1.28 | $1.40 | 50578 |
| 2021-08-27 | 1.26 | $1.31 | 79685 |
| 2021-08-26 | 1.26 | $1.27 | 7550 |
| 2021-08-25 | 1.27 | $1.28 | 17087 |
| 2021-08-24 | 1.27 | $1.25 | 17883 |
| 2021-08-23 | 1.28 | $1.24 | 14008 |
| 2021-08-20 | 1.30 | $1.23 | 48186 |
| 2021-08-19 | 1.32 | $1.24 | 52556 |
| 2021-08-18 | 1.35 | $1.28 | 14779 |
| 2021-08-17 | 1.37 | $1.30 | 13009 |
| 2021-08-16 | 1.38 | $1.32 | 60349 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2022-06-24
Close Price
$0.38
Vol: 78240
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.85
Maximum
1.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-06-24 | 0.38 | $0.38 | 78240 |
| 2022-06-23 | 0.38 | $0.40 | 102654 |
| 2022-06-22 | 0.38 | $0.38 | 19726 |
| 2022-06-21 | 0.39 | $0.39 | 12058 |
| 2022-06-17 | 0.39 | $0.39 | 8488 |
| 2022-06-16 | 0.40 | $0.39 | 23040 |
| 2022-06-15 | 0.40 | $0.38 | 12549 |
| 2022-06-14 | 0.41 | $0.40 | 39131 |
| 2022-06-13 | 0.42 | $0.42 | 13072 |
| 2022-06-10 | 0.43 | $0.46 | 14418 |
| 2022-06-09 | 0.42 | $0.44 | 84465 |
| 2022-06-08 | 0.42 | $0.44 | 42477 |
| 2022-06-07 | 0.42 | $0.43 | 6988 |
| 2022-06-06 | 0.42 | $0.45 | 62450 |
| 2022-06-03 | 0.41 | $0.42 | 4870 |
| 2022-06-02 | 0.42 | $0.43 | 19297 |
| 2022-06-01 | 0.42 | $0.44 | 12573 |
| 2022-05-31 | 0.42 | $0.42 | 95255 |
| 2022-05-27 | 0.43 | $0.45 | 12111 |
| 2022-05-26 | 0.43 | $0.45 | 11451 |
| 2022-05-25 | 0.43 | $0.41 | 8967 |
| 2022-05-24 | 0.45 | $0.42 | 11713 |
| 2022-05-23 | 0.46 | $0.44 | 23086 |
| 2022-05-20 | 0.48 | $0.46 | 73489 |
| 2022-05-19 | 0.49 | $0.52 | 152994 |
| 2022-05-18 | 0.49 | $0.46 | 98947 |
| 2022-05-17 | 0.50 | $0.44 | 136706 |
| 2022-05-16 | 0.53 | $0.48 | 179832 |
| 2022-05-13 | 0.54 | $0.48 | 2.7M |
| 2022-05-12 | 0.56 | $0.75 | 1.7M |
| 2022-05-11 | 0.50 | $0.52 | 18442 |
| 2022-05-10 | 0.51 | $0.50 | 77888 |
| 2022-05-09 | 0.51 | $0.52 | 27216 |
| 2022-05-06 | 0.52 | $0.52 | 8842 |
| 2022-05-05 | 0.52 | $0.54 | 7471 |
| 2022-05-04 | 0.52 | $0.51 | 20648 |
| 2022-05-03 | 0.53 | $0.56 | 5875 |
| 2022-05-02 | 0.53 | $0.54 | 9362 |
| 2022-04-29 | 0.53 | $0.56 | 29715 |
| 2022-04-28 | 0.53 | $0.55 | 21348 |
| 2022-04-27 | 0.53 | $0.53 | 16340 |
| 2022-04-26 | 0.54 | $0.52 | 26807 |
| 2022-04-25 | 0.55 | $0.53 | 36061 |
| 2022-04-22 | 0.57 | $0.52 | 5572 |
| 2022-04-21 | 0.59 | $0.53 | 38479 |
| 2022-04-20 | 0.61 | $0.53 | 123956 |
| 2022-04-19 | 0.64 | $0.54 | 137920 |
| 2022-04-18 | 0.67 | $0.60 | 58762 |
| 2022-04-14 | 0.69 | $0.65 | 7914 |
| 2022-04-13 | 0.70 | $0.70 | 20317 |
| 2022-04-12 | 0.69 | $0.66 | 15053 |
| 2022-04-11 | 0.69 | $0.66 | 43458 |
| 2022-04-08 | 0.69 | $0.62 | 41043 |
| 2022-04-07 | 0.70 | $0.65 | 10698 |
| 2022-04-06 | 0.71 | $0.70 | 32303 |
| 2022-04-05 | 0.70 | $0.70 | 28681 |
| 2022-04-04 | 0.69 | $0.67 | 26869 |
| 2022-04-01 | 0.69 | $0.66 | 23875 |
| 2022-03-31 | 0.69 | $0.72 | 17476 |
| 2022-03-30 | 0.67 | $0.65 | 76612 |
| 2022-03-29 | 0.67 | $0.70 | 25404 |
| 2022-03-28 | 0.65 | $0.70 | 46097 |
| 2022-03-25 | 0.62 | $0.73 | 62346 |
| 2022-03-24 | 0.58 | $0.67 | 27988 |
| 2022-03-23 | 0.56 | $0.71 | 113640 |
| 2022-03-22 | 0.51 | $0.71 | 712835 |
| 2022-03-21 | 0.45 | $0.48 | 15344 |
| 2022-03-18 | 0.46 | $0.54 | 36391 |
| 2022-03-17 | 0.44 | $0.51 | 8187 |
| 2022-03-16 | 0.44 | $0.49 | 66074 |
| 2022-03-15 | 0.44 | $0.44 | 8448 |
| 2022-03-14 | 0.46 | $0.44 | 28668 |
| 2022-03-11 | 0.49 | $0.46 | 62574 |
| 2022-03-10 | 0.52 | $0.55 | 130352 |
| 2022-03-09 | 0.53 | $0.53 | 27055 |
| 2022-03-08 | 0.54 | $0.53 | 43251 |
| 2022-03-07 | 0.56 | $0.53 | 9146 |
| 2022-03-04 | 0.59 | $0.52 | 60524 |
| 2022-03-03 | 0.63 | $0.55 | 181936 |
| 2022-03-02 | 0.67 | $0.62 | 71912 |
| 2022-03-01 | 0.69 | $0.68 | 92510 |
| 2022-02-28 | 0.70 | $0.67 | 19490 |
| 2022-02-25 | 0.72 | $0.70 | 26595 |
| 2022-02-24 | 0.74 | $0.67 | 105727 |
| 2022-02-23 | 0.77 | $0.75 | 47831 |
| 2022-02-22 | 0.77 | $0.68 | 71483 |
| 2022-02-18 | 0.81 | $0.71 | 267604 |
| 2022-02-17 | 0.84 | $0.81 | 95422 |
| 2022-02-16 | 0.84 | $0.86 | 61525 |
| 2022-02-15 | 0.83 | $0.85 | 94994 |
| 2022-02-14 | 0.82 | $0.84 | 32221 |
| 2022-02-11 | 0.82 | $0.85 | 117730 |
| 2022-02-10 | 0.81 | $0.82 | 67578 |
| 2022-02-09 | 0.80 | $0.83 | 48197 |
| 2022-02-08 | 0.79 | $0.81 | 50150 |
| 2022-02-07 | 0.79 | $0.85 | 191995 |
| 2022-02-04 | 0.78 | $0.85 | 112355 |
| 2022-02-03 | 0.76 | $0.84 | 132251 |
| 2022-02-02 | 0.74 | $0.83 | 461284 |
| 2022-02-01 | 0.72 | $0.76 | 53742 |
| 2022-01-31 | 0.72 | $0.78 | 28196 |
| 2022-01-28 | 0.72 | $0.73 | 2842 |
| 2022-01-27 | 0.73 | $0.75 | 21306 |
| 2022-01-26 | 0.74 | $0.79 | 95347 |
| 2022-01-25 | 0.74 | $0.75 | 78162 |
| 2022-01-24 | 0.75 | $0.75 | 63386 |
| 2022-01-21 | 0.77 | $0.78 | 145988 |
| 2022-01-20 | 0.79 | $0.77 | 632062 |
| 2022-01-19 | 0.81 | $0.74 | 85370 |
| 2022-01-18 | 0.85 | $0.83 | 30467 |
| 2022-01-14 | 0.87 | $0.84 | 34542 |
| 2022-01-13 | 0.89 | $0.86 | 28216 |
| 2022-01-12 | 0.91 | $0.88 | 53740 |
| 2022-01-11 | 0.93 | $0.90 | 25266 |
| 2022-01-10 | 0.94 | $0.90 | 45295 |
| 2022-01-07 | 0.96 | $0.94 | 55596 |
| 2022-01-06 | 0.98 | $0.91 | 61345 |
| 2022-01-05 | 1.00 | $0.98 | 66496 |
| 2022-01-04 | 1.02 | $0.99 | 49851 |
| 2022-01-03 | 1.02 | $1.04 | 18010 |
| 2021-12-31 | 1.02 | $1.03 | 50573 |
| 2021-12-30 | 1.02 | $1.02 | 55225 |
| 2021-12-29 | 1.02 | $1.00 | 49344 |
| 2021-12-28 | 1.03 | $1.01 | 132799 |
| 2021-12-27 | 1.04 | $1.05 | 66886 |
| 2021-12-23 | 1.04 | $1.06 | 18267 |
| 2021-12-22 | 1.03 | $1.04 | 41034 |
| 2021-12-21 | 1.03 | $1.04 | 41785 |
| 2021-12-20 | 1.03 | $1.03 | 62443 |
| 2021-12-17 | 1.03 | $1.05 | 23015 |
| 2021-12-16 | 1.03 | $1.05 | 51972 |
| 2021-12-15 | 1.03 | $1.06 | 45890 |
| 2021-12-14 | 1.02 | $1.07 | 71516 |
| 2021-12-13 | 1.01 | $1.05 | 136595 |
| 2021-12-10 | 1.01 | $1.05 | 44287 |
| 2021-12-09 | 1.00 | $1.02 | 76399 |
| 2021-12-08 | 1.00 | $1.08 | 82224 |
| 2021-12-07 | 0.99 | $1.02 | 66219 |
| 2021-12-06 | 0.99 | $0.99 | 73210 |
| 2021-12-03 | 1.00 | $1.00 | 134837 |
| 2021-12-02 | 1.01 | $1.04 | 38069 |
| 2021-12-01 | 1.02 | $1.07 | 136082 |
| 2021-11-30 | 1.01 | $1.04 | 114899 |
| 2021-11-29 | 1.02 | $1.01 | 9852 |
| 2021-11-26 | 1.03 | $1.04 | 26766 |
| 2021-11-24 | 1.04 | $1.05 | 103371 |
| 2021-11-23 | 1.06 | $1.04 | 103371 |
| 2021-11-22 | 1.08 | $1.00 | 201823 |
| 2021-11-19 | 1.11 | $1.00 | 164742 |
| 2021-11-18 | 1.16 | $1.02 | 236735 |
| 2021-11-17 | 1.20 | $1.03 | 284014 |
| 2021-11-16 | 1.26 | $1.06 | 104329 |
| 2021-11-15 | 1.32 | $1.11 | 93666 |
| 2021-11-12 | 1.37 | $1.13 | 469384 |
| 2021-11-11 | 1.43 | $1.17 | 4.3M |
| 2021-11-10 | 1.48 | $1.49 | 414458 |
| 2021-11-09 | 1.45 | $1.63 | 1.1M |
| 2021-11-08 | 1.36 | $1.48 | 335810 |
| 2021-11-05 | 1.29 | $1.49 | 873796 |
| 2021-11-04 | 1.21 | $1.43 | 5.3M |
| 2021-11-03 | 1.13 | $1.15 | 32648 |
| 2021-11-02 | 1.12 | $1.15 | 455414 |
| 2021-11-01 | 1.11 | $1.15 | 269496 |
| 2021-10-29 | 1.09 | $1.06 | 97482 |
| 2021-10-28 | 1.10 | $1.10 | 116104 |
| 2021-10-27 | 1.10 | $1.07 | 169677 |
| 2021-10-26 | 1.10 | $1.09 | 217531 |
| 2021-10-25 | 1.10 | $1.08 | 92564 |
| 2021-10-22 | 1.11 | $1.06 | 300532 |
| 2021-10-21 | 1.12 | $1.13 | 564862 |
| 2021-10-20 | 1.12 | $1.21 | 2.1M |
| 2021-10-19 | 1.08 | $1.12 | 216017 |
| 2021-10-18 | 1.07 | $1.03 | 36111 |
| 2021-10-15 | 1.08 | $1.04 | 127178 |
| 2021-10-14 | 1.10 | $1.09 | 216791 |
| 2021-10-13 | 1.10 | $1.16 | 410293 |
| 2021-10-12 | 1.08 | $1.14 | 699869 |
| 2021-10-11 | 1.06 | $1.10 | 133393 |
| 2021-10-08 | 1.05 | $1.07 | 476477 |
| 2021-10-07 | 1.05 | $1.07 | 24721 |
| 2021-10-06 | 1.05 | $1.06 | 9958 |
| 2021-10-05 | 1.05 | $1.08 | 32064 |
| 2021-10-04 | 1.05 | $1.13 | 59927 |
| 2021-10-01 | 1.04 | $1.08 | 45787 |
| 2021-09-30 | 1.03 | $1.05 | 107026 |
| 2021-09-29 | 1.04 | $1.06 | 47729 |
| 2021-09-28 | 1.05 | $1.09 | 49938 |
| 2021-09-27 | 1.04 | $1.09 | 95016 |
| 2021-09-24 | 1.04 | $1.08 | 151959 |
| 2021-09-23 | 1.05 | $1.08 | 200310 |
| 2021-09-22 | 1.05 | $1.08 | 143113 |
| 2021-09-21 | 1.06 | $1.10 | 208590 |
| 2021-09-20 | 1.07 | $1.02 | 324846 |
| 2021-09-17 | 1.10 | $1.01 | 94287 |
| 2021-09-16 | 1.15 | $1.08 | 50658 |
| 2021-09-15 | 1.19 | $1.10 | 89564 |
| 2021-09-14 | 1.22 | $1.17 | 9763 |
| 2021-09-13 | 1.25 | $1.23 | 17285 |
| 2021-09-10 | 1.26 | $1.31 | 49363 |
| 2021-09-09 | 1.25 | $1.17 | 12866 |
| 2021-09-08 | 1.28 | $1.18 | 58538 |
| 2021-09-07 | 1.31 | $1.28 | 54596 |
| 2021-09-03 | 1.32 | $1.35 | 10635 |
| 2021-09-02 | 1.31 | $1.35 | 9191 |
| 2021-09-01 | 1.30 | $1.34 | 6270 |
| 2021-08-31 | 1.30 | $1.36 | 22565 |
| 2021-08-30 | 1.28 | $1.40 | 50578 |
| 2021-08-27 | 1.25 | $1.31 | 79685 |
| 2021-08-26 | 1.24 | $1.27 | 7550 |
| 2021-08-25 | 1.24 | $1.28 | 17087 |
| 2021-08-24 | 1.24 | $1.25 | 17883 |
| 2021-08-23 | 1.26 | $1.24 | 14008 |
| 2021-08-20 | 1.28 | $1.23 | 48186 |
| 2021-08-19 | 1.30 | $1.24 | 52556 |
| 2021-08-18 | 1.33 | $1.28 | 14779 |
| 2021-08-17 | 1.36 | $1.30 | 13009 |
| 2021-08-16 | 1.38 | $1.32 | 60349 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.49
2022-06-24
Close Price
$0.38
Vol: 78240
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.06
Average
42.92
Maximum
70.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-06-24 | 41.49 | $0.38 | 78240 |
| 2022-06-23 | 43.28 | $0.40 | 102654 |
| 2022-06-22 | 41.39 | $0.38 | 19726 |
| 2022-06-21 | 41.58 | $0.39 | 12058 |
| 2022-06-17 | 41.83 | $0.39 | 8488 |
| 2022-06-16 | 41.42 | $0.39 | 23040 |
| 2022-06-15 | 40.81 | $0.38 | 12549 |
| 2022-06-14 | 42.47 | $0.40 | 39131 |
| 2022-06-13 | 43.33 | $0.42 | 13072 |
| 2022-06-10 | 46.33 | $0.46 | 14418 |
| 2022-06-09 | 44.98 | $0.44 | 84465 |
| 2022-06-08 | 44.62 | $0.44 | 42477 |
| 2022-06-07 | 44.11 | $0.43 | 6988 |
| 2022-06-06 | 45.34 | $0.45 | 62450 |
| 2022-06-03 | 43.09 | $0.42 | 4870 |
| 2022-06-02 | 43.78 | $0.43 | 19297 |
| 2022-06-01 | 44.08 | $0.44 | 12573 |
| 2022-05-31 | 42.42 | $0.42 | 95255 |
| 2022-05-27 | 44.41 | $0.45 | 12111 |
| 2022-05-26 | 44.41 | $0.45 | 11451 |
| 2022-05-25 | 41.74 | $0.41 | 8967 |
| 2022-05-24 | 42.19 | $0.42 | 11713 |
| 2022-05-23 | 43.16 | $0.44 | 23086 |
| 2022-05-20 | 43.88 | $0.46 | 73489 |
| 2022-05-19 | 47.18 | $0.52 | 152994 |
| 2022-05-18 | 43.55 | $0.46 | 98947 |
| 2022-05-17 | 42.31 | $0.44 | 136706 |
| 2022-05-16 | 44.10 | $0.48 | 179832 |
| 2022-05-13 | 43.93 | $0.48 | 2.7M |
| 2022-05-12 | 61.17 | $0.75 | 1.7M |
| 2022-05-11 | 43.53 | $0.52 | 18442 |
| 2022-05-10 | 41.20 | $0.50 | 77888 |
| 2022-05-09 | 42.81 | $0.52 | 27216 |
| 2022-05-06 | 42.35 | $0.52 | 8842 |
| 2022-05-05 | 44.03 | $0.54 | 7471 |
| 2022-05-04 | 41.22 | $0.51 | 20648 |
| 2022-05-03 | 45.09 | $0.56 | 5875 |
| 2022-05-02 | 43.31 | $0.54 | 9362 |
| 2022-04-29 | 44.41 | $0.56 | 29715 |
| 2022-04-28 | 43.83 | $0.55 | 21348 |
| 2022-04-27 | 41.81 | $0.53 | 16340 |
| 2022-04-26 | 41.29 | $0.52 | 26807 |
| 2022-04-25 | 41.78 | $0.53 | 36061 |
| 2022-04-22 | 40.80 | $0.52 | 5572 |
| 2022-04-21 | 41.43 | $0.53 | 38479 |
| 2022-04-20 | 41.02 | $0.53 | 123956 |
| 2022-04-19 | 41.83 | $0.54 | 137920 |
| 2022-04-18 | 45.35 | $0.60 | 58762 |
| 2022-04-14 | 48.60 | $0.65 | 7914 |
| 2022-04-13 | 52.13 | $0.70 | 20317 |
| 2022-04-12 | 49.42 | $0.66 | 15053 |
| 2022-04-11 | 49.33 | $0.66 | 43458 |
| 2022-04-08 | 46.50 | $0.62 | 41043 |
| 2022-04-07 | 48.68 | $0.65 | 10698 |
| 2022-04-06 | 51.48 | $0.70 | 32303 |
| 2022-04-05 | 51.68 | $0.70 | 28681 |
| 2022-04-04 | 49.71 | $0.67 | 26869 |
| 2022-04-01 | 49.27 | $0.66 | 23875 |
| 2022-03-31 | 53.08 | $0.72 | 17476 |
| 2022-03-30 | 48.68 | $0.65 | 76612 |
| 2022-03-29 | 51.72 | $0.70 | 25404 |
| 2022-03-28 | 51.98 | $0.70 | 46097 |
| 2022-03-25 | 53.82 | $0.73 | 62346 |
| 2022-03-24 | 50.35 | $0.67 | 27988 |
| 2022-03-23 | 52.96 | $0.71 | 113640 |
| 2022-03-22 | 52.96 | $0.71 | 712835 |
| 2022-03-21 | 35.50 | $0.48 | 15344 |
| 2022-03-18 | 39.14 | $0.54 | 36391 |
| 2022-03-17 | 35.62 | $0.51 | 8187 |
| 2022-03-16 | 34.31 | $0.49 | 66074 |
| 2022-03-15 | 28.41 | $0.44 | 8448 |
| 2022-03-14 | 28.59 | $0.44 | 28668 |
| 2022-03-11 | 29.31 | $0.46 | 62574 |
| 2022-03-10 | 33.89 | $0.55 | 130352 |
| 2022-03-09 | 31.70 | $0.53 | 27055 |
| 2022-03-08 | 31.47 | $0.53 | 43251 |
| 2022-03-07 | 31.62 | $0.53 | 9146 |
| 2022-03-04 | 30.44 | $0.52 | 60524 |
| 2022-03-03 | 31.80 | $0.55 | 181936 |
| 2022-03-02 | 35.29 | $0.62 | 71912 |
| 2022-03-01 | 38.80 | $0.68 | 92510 |
| 2022-02-28 | 37.73 | $0.67 | 19490 |
| 2022-02-25 | 39.39 | $0.70 | 26595 |
| 2022-02-24 | 36.75 | $0.67 | 105727 |
| 2022-02-23 | 41.67 | $0.75 | 47831 |
| 2022-02-22 | 34.28 | $0.68 | 71483 |
| 2022-02-18 | 36.18 | $0.71 | 267604 |
| 2022-02-17 | 43.62 | $0.81 | 95422 |
| 2022-02-16 | 48.32 | $0.86 | 61525 |
| 2022-02-15 | 47.38 | $0.85 | 94994 |
| 2022-02-14 | 45.85 | $0.84 | 32221 |
| 2022-02-11 | 46.88 | $0.85 | 117730 |
| 2022-02-10 | 43.88 | $0.82 | 67578 |
| 2022-02-09 | 44.78 | $0.83 | 48197 |
| 2022-02-08 | 42.84 | $0.81 | 50150 |
| 2022-02-07 | 46.03 | $0.85 | 191995 |
| 2022-02-04 | 46.00 | $0.85 | 112355 |
| 2022-02-03 | 45.02 | $0.84 | 132251 |
| 2022-02-02 | 43.61 | $0.83 | 461284 |
| 2022-02-01 | 36.53 | $0.76 | 53742 |
| 2022-01-31 | 37.68 | $0.78 | 28196 |
| 2022-01-28 | 32.41 | $0.73 | 2842 |
| 2022-01-27 | 33.61 | $0.75 | 21306 |
| 2022-01-26 | 36.15 | $0.79 | 95347 |
| 2022-01-25 | 31.13 | $0.75 | 78162 |
| 2022-01-24 | 31.17 | $0.75 | 63386 |
| 2022-01-21 | 32.89 | $0.78 | 145988 |
| 2022-01-20 | 31.87 | $0.77 | 632062 |
| 2022-01-19 | 28.06 | $0.74 | 85370 |
| 2022-01-18 | 32.88 | $0.83 | 30467 |
| 2022-01-14 | 33.74 | $0.84 | 34542 |
| 2022-01-13 | 35.03 | $0.86 | 28216 |
| 2022-01-12 | 36.68 | $0.88 | 53740 |
| 2022-01-11 | 37.70 | $0.90 | 25266 |
| 2022-01-10 | 37.72 | $0.90 | 45295 |
| 2022-01-07 | 40.07 | $0.94 | 55596 |
| 2022-01-06 | 37.90 | $0.91 | 61345 |
| 2022-01-05 | 42.56 | $0.98 | 66496 |
| 2022-01-04 | 43.39 | $0.99 | 49851 |
| 2022-01-03 | 47.40 | $1.04 | 18010 |
| 2021-12-31 | 46.44 | $1.03 | 50573 |
| 2021-12-30 | 45.50 | $1.02 | 55225 |
| 2021-12-29 | 43.62 | $1.00 | 49344 |
| 2021-12-28 | 44.35 | $1.01 | 132799 |
| 2021-12-27 | 47.35 | $1.05 | 66886 |
| 2021-12-23 | 48.13 | $1.06 | 18267 |
| 2021-12-22 | 46.46 | $1.04 | 41034 |
| 2021-12-21 | 46.46 | $1.04 | 41785 |
| 2021-12-20 | 45.68 | $1.03 | 62443 |
| 2021-12-17 | 46.99 | $1.05 | 23015 |
| 2021-12-16 | 46.99 | $1.05 | 51972 |
| 2021-12-15 | 47.60 | $1.06 | 45890 |
| 2021-12-14 | 48.20 | $1.07 | 71516 |
| 2021-12-13 | 46.93 | $1.05 | 136595 |
| 2021-12-10 | 46.93 | $1.05 | 44287 |
| 2021-12-09 | 45.11 | $1.02 | 76399 |
| 2021-12-08 | 48.26 | $1.08 | 82224 |
| 2021-12-07 | 44.58 | $1.02 | 66219 |
| 2021-12-06 | 42.57 | $0.99 | 73210 |
| 2021-12-03 | 43.10 | $1.00 | 134837 |
| 2021-12-02 | 45.02 | $1.04 | 38069 |
| 2021-12-01 | 46.50 | $1.07 | 136082 |
| 2021-11-30 | 44.78 | $1.04 | 114899 |
| 2021-11-29 | 43.04 | $1.01 | 9852 |
| 2021-11-26 | 44.36 | $1.04 | 26766 |
| 2021-11-24 | 44.80 | $1.05 | 103371 |
| 2021-11-23 | 44.28 | $1.04 | 103371 |
| 2021-11-22 | 42.20 | $1.00 | 201823 |
| 2021-11-19 | 42.19 | $1.00 | 164742 |
| 2021-11-18 | 42.92 | $1.02 | 236735 |
| 2021-11-17 | 43.27 | $1.03 | 284014 |
| 2021-11-16 | 44.31 | $1.06 | 104329 |
| 2021-11-15 | 46.05 | $1.11 | 93666 |
| 2021-11-12 | 46.75 | $1.13 | 469384 |
| 2021-11-11 | 48.14 | $1.17 | 4.3M |
| 2021-11-10 | 62.19 | $1.49 | 414458 |
| 2021-11-09 | 70.78 | $1.63 | 1.1M |
| 2021-11-08 | 66.00 | $1.48 | 335810 |
| 2021-11-05 | 66.69 | $1.49 | 873796 |
| 2021-11-04 | 64.58 | $1.43 | 5.3M |
| 2021-11-03 | 50.72 | $1.15 | 32648 |
| 2021-11-02 | 50.45 | $1.15 | 455414 |
| 2021-11-01 | 50.72 | $1.15 | 269496 |
| 2021-10-29 | 44.69 | $1.06 | 97482 |
| 2021-10-28 | 47.12 | $1.10 | 116104 |
| 2021-10-27 | 44.99 | $1.07 | 169677 |
| 2021-10-26 | 46.17 | $1.09 | 217531 |
| 2021-10-25 | 45.49 | $1.08 | 92564 |
| 2021-10-22 | 44.15 | $1.06 | 300532 |
| 2021-10-21 | 48.08 | $1.13 | 564862 |
| 2021-10-20 | 53.21 | $1.21 | 2.1M |
| 2021-10-19 | 47.17 | $1.12 | 216017 |
| 2021-10-18 | 39.81 | $1.03 | 36111 |
| 2021-10-15 | 40.45 | $1.04 | 127178 |
| 2021-10-14 | 43.50 | $1.09 | 216791 |
| 2021-10-13 | 48.42 | $1.16 | 410293 |
| 2021-10-12 | 46.79 | $1.14 | 699869 |
| 2021-10-11 | 43.38 | $1.10 | 133393 |
| 2021-10-08 | 40.67 | $1.07 | 476477 |
| 2021-10-07 | 40.67 | $1.07 | 24721 |
| 2021-10-06 | 39.89 | $1.06 | 9958 |
| 2021-10-05 | 40.97 | $1.08 | 32064 |
| 2021-10-04 | 44.12 | $1.13 | 59927 |
| 2021-10-01 | 39.71 | $1.08 | 45787 |
| 2021-09-30 | 37.03 | $1.05 | 107026 |
| 2021-09-29 | 37.56 | $1.06 | 47729 |
| 2021-09-28 | 39.15 | $1.09 | 49938 |
| 2021-09-27 | 39.15 | $1.09 | 95016 |
| 2021-09-24 | 38.37 | $1.08 | 151959 |
| 2021-09-23 | 38.37 | $1.08 | 200310 |
| 2021-09-22 | 38.37 | $1.08 | 143113 |
| 2021-09-21 | 39.24 | $1.10 | 208590 |
| 2021-09-20 | 33.51 | $1.02 | 324846 |
| 2021-09-17 | 32.76 | $1.01 | 94287 |
| 2021-09-16 | 35.43 | $1.08 | 50658 |
| 2021-09-15 | 36.23 | $1.10 | 89564 |
| 2021-09-14 | 39.16 | $1.17 | 9763 |
| 2021-09-13 | 41.93 | $1.23 | 17285 |
| 2021-09-10 | 46.06 | $1.31 | 49363 |
| 2021-09-09 | 35.92 | $1.17 | 12866 |
| 2021-09-08 | 36.18 | $1.18 | 58538 |
| 2021-09-07 | 41.40 | $1.28 | 54596 |
| 2021-09-03 | 45.78 | $1.35 | 10635 |
| 2021-09-02 | 45.80 | $1.35 | 9191 |
| 2021-09-01 | 44.67 | $1.34 | 6270 |
| 2021-08-31 | 46.20 | $1.36 | 22565 |
| 2021-08-30 | 48.75 | $1.40 | 50578 |
| 2021-08-27 | 41.90 | $1.31 | 79685 |
| 2021-08-26 | 38.43 | $1.27 | 7550 |
| 2021-08-25 | 38.99 | $1.28 | 17087 |
| 2021-08-24 | 36.38 | $1.25 | 17883 |
| 2021-08-23 | 35.50 | $1.24 | 14008 |
| 2021-08-20 | 34.65 | $1.23 | 48186 |
| 2021-08-19 | 35.08 | $1.24 | 52556 |
| 2021-08-18 | 36.97 | $1.28 | 14779 |
| 2021-08-17 | 37.69 | $1.30 | 13009 |
| 2021-08-16 | 38.69 | $1.32 | 60349 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.57
2022-06-24
Close Price
$0.38
Vol: 78240
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.09
Maximum
-4.55
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-06-24 | -93.57 | $0.38 | 78240 |
| 2022-06-23 | -79.29 | $0.40 | 102654 |
| 2022-06-22 | -90.50 | $0.38 | 19726 |
| 2022-06-21 | -88.93 | $0.39 | 12058 |
| 2022-06-17 | -88.60 | $0.39 | 8488 |
| 2022-06-16 | -96.19 | $0.39 | 23040 |
| 2022-06-15 | -100.00 | $0.38 | 12549 |
| 2022-06-14 | -85.58 | $0.40 | 39131 |
| 2022-06-13 | -84.15 | $0.42 | 13072 |
| 2022-06-10 | -86.23 | $0.46 | 14418 |
| 2022-06-09 | -90.41 | $0.44 | 84465 |
| 2022-06-08 | -91.24 | $0.44 | 42477 |
| 2022-06-07 | -92.42 | $0.43 | 6988 |
| 2022-06-06 | -88.73 | $0.45 | 62450 |
| 2022-06-03 | -94.25 | $0.42 | 4870 |
| 2022-06-02 | -92.04 | $0.43 | 19297 |
| 2022-06-01 | -91.04 | $0.44 | 12573 |
| 2022-05-31 | -95.46 | $0.42 | 95255 |
| 2022-05-27 | -88.71 | $0.45 | 12111 |
| 2022-05-26 | -88.71 | $0.45 | 11451 |
| 2022-05-25 | -96.35 | $0.41 | 8967 |
| 2022-05-24 | -94.55 | $0.42 | 11713 |
| 2022-05-23 | -90.64 | $0.44 | 23086 |
| 2022-05-20 | -87.70 | $0.46 | 73489 |
| 2022-05-19 | -74.72 | $0.52 | 152994 |
| 2022-05-18 | -86.39 | $0.46 | 98947 |
| 2022-05-17 | -90.26 | $0.44 | 136706 |
| 2022-05-16 | -82.76 | $0.48 | 179832 |
| 2022-05-13 | -83.33 | $0.48 | 2.7M |
| 2022-05-12 | -29.23 | $0.75 | 1.7M |
| 2022-05-11 | -63.26 | $0.52 | 18442 |
| 2022-05-10 | -70.28 | $0.50 | 77888 |
| 2022-05-09 | -63.56 | $0.52 | 27216 |
| 2022-05-06 | -65.00 | $0.52 | 8842 |
| 2022-05-05 | -57.78 | $0.54 | 7471 |
| 2022-05-04 | -68.99 | $0.51 | 20648 |
| 2022-05-03 | -53.50 | $0.56 | 5875 |
| 2022-05-02 | -58.95 | $0.54 | 9362 |
| 2022-04-29 | -54.56 | $0.56 | 29715 |
| 2022-04-28 | -56.44 | $0.55 | 21348 |
| 2022-04-27 | -64.15 | $0.53 | 16340 |
| 2022-04-26 | -65.80 | $0.52 | 26807 |
| 2022-04-25 | -64.50 | $0.53 | 36061 |
| 2022-04-22 | -67.77 | $0.52 | 5572 |
| 2022-04-21 | -64.66 | $0.53 | 38479 |
| 2022-04-20 | -66.14 | $0.53 | 123956 |
| 2022-04-19 | -77.41 | $0.54 | 137920 |
| 2022-04-18 | -54.76 | $0.60 | 58762 |
| 2022-04-14 | -36.35 | $0.65 | 7914 |
| 2022-04-13 | -18.01 | $0.70 | 20317 |
| 2022-04-12 | -31.43 | $0.66 | 15053 |
| 2022-04-11 | -27.10 | $0.66 | 43458 |
| 2022-04-08 | -39.33 | $0.62 | 41043 |
| 2022-04-07 | -29.02 | $0.65 | 10698 |
| 2022-04-06 | -16.46 | $0.70 | 32303 |
| 2022-04-05 | -15.55 | $0.70 | 28681 |
| 2022-04-04 | -25.00 | $0.67 | 26869 |
| 2022-04-01 | -27.13 | $0.66 | 23875 |
| 2022-03-31 | -8.84 | $0.72 | 17476 |
| 2022-03-30 | -30.18 | $0.65 | 76612 |
| 2022-03-29 | -16.13 | $0.70 | 25404 |
| 2022-03-28 | -14.94 | $0.70 | 46097 |
| 2022-03-25 | -6.37 | $0.73 | 62346 |
| 2022-03-24 | -26.55 | $0.67 | 27988 |
| 2022-03-23 | -14.75 | $0.71 | 113640 |
| 2022-03-22 | -14.75 | $0.71 | 712835 |
| 2022-03-21 | -83.23 | $0.48 | 15344 |
| 2022-03-18 | -68.69 | $0.54 | 36391 |
| 2022-03-17 | -81.30 | $0.51 | 8187 |
| 2022-03-16 | -84.35 | $0.49 | 66074 |
| 2022-03-15 | -95.87 | $0.44 | 8448 |
| 2022-03-14 | -99.09 | $0.44 | 28668 |
| 2022-03-11 | -100.00 | $0.46 | 62574 |
| 2022-03-10 | -82.54 | $0.55 | 130352 |
| 2022-03-09 | -87.38 | $0.53 | 27055 |
| 2022-03-08 | -87.91 | $0.53 | 43251 |
| 2022-03-07 | -94.90 | $0.53 | 9146 |
| 2022-03-04 | -97.64 | $0.52 | 60524 |
| 2022-03-03 | -95.00 | $0.55 | 181936 |
| 2022-03-02 | -77.47 | $0.62 | 71912 |
| 2022-03-01 | -62.24 | $0.68 | 92510 |
| 2022-02-28 | -64.99 | $0.67 | 19490 |
| 2022-02-25 | -57.99 | $0.70 | 26595 |
| 2022-02-24 | -64.99 | $0.67 | 105727 |
| 2022-02-23 | -69.17 | $0.75 | 47831 |
| 2022-02-22 | -96.39 | $0.68 | 71483 |
| 2022-02-18 | -84.51 | $0.71 | 267604 |
| 2022-02-17 | -54.48 | $0.81 | 95422 |
| 2022-02-16 | -40.04 | $0.86 | 61525 |
| 2022-02-15 | -43.52 | $0.85 | 94994 |
| 2022-02-14 | -49.20 | $0.84 | 32221 |
| 2022-02-11 | -55.39 | $0.85 | 117730 |
| 2022-02-10 | -64.52 | $0.82 | 67578 |
| 2022-02-09 | -61.10 | $0.83 | 48197 |
| 2022-02-08 | -67.06 | $0.81 | 50150 |
| 2022-02-07 | -54.68 | $0.85 | 191995 |
| 2022-02-04 | -54.77 | $0.85 | 112355 |
| 2022-02-03 | -58.06 | $0.84 | 132251 |
| 2022-02-02 | -62.81 | $0.83 | 461284 |
| 2022-02-01 | -85.94 | $0.76 | 53742 |
| 2022-01-31 | -80.88 | $0.78 | 28196 |
| 2022-01-28 | -94.12 | $0.73 | 2842 |
| 2022-01-27 | -88.24 | $0.75 | 21306 |
| 2022-01-26 | -76.47 | $0.79 | 95347 |
| 2022-01-25 | -89.35 | $0.75 | 78162 |
| 2022-01-24 | -89.19 | $0.75 | 63386 |
| 2022-01-21 | -85.71 | $0.78 | 145988 |
| 2022-01-20 | -90.02 | $0.77 | 632062 |
| 2022-01-19 | -99.18 | $0.74 | 85370 |
| 2022-01-18 | -97.59 | $0.83 | 30467 |
| 2022-01-14 | -92.63 | $0.84 | 34542 |
| 2022-01-13 | -92.00 | $0.86 | 28216 |
| 2022-01-12 | -91.24 | $0.88 | 53740 |
| 2022-01-11 | -91.05 | $0.90 | 25266 |
| 2022-01-10 | -100.00 | $0.90 | 45295 |
| 2022-01-07 | -83.10 | $0.94 | 55596 |
| 2022-01-06 | -93.05 | $0.91 | 61345 |
| 2022-01-05 | -92.71 | $0.98 | 66496 |
| 2022-01-04 | -84.83 | $0.99 | 49851 |
| 2022-01-03 | -48.94 | $1.04 | 18010 |
| 2021-12-31 | -56.24 | $1.03 | 50573 |
| 2021-12-30 | -63.53 | $1.02 | 55225 |
| 2021-12-29 | -78.57 | $1.00 | 49344 |
| 2021-12-28 | -71.43 | $1.01 | 132799 |
| 2021-12-27 | -42.86 | $1.05 | 66886 |
| 2021-12-23 | -35.71 | $1.06 | 18267 |
| 2021-12-22 | -50.00 | $1.04 | 41034 |
| 2021-12-21 | -50.00 | $1.04 | 41785 |
| 2021-12-20 | -62.50 | $1.03 | 62443 |
| 2021-12-17 | -50.00 | $1.05 | 23015 |
| 2021-12-16 | -50.00 | $1.05 | 51972 |
| 2021-12-15 | -43.75 | $1.06 | 45890 |
| 2021-12-14 | -52.38 | $1.07 | 71516 |
| 2021-12-13 | -61.90 | $1.05 | 136595 |
| 2021-12-10 | -62.62 | $1.05 | 44287 |
| 2021-12-09 | -93.90 | $1.02 | 76399 |
| 2021-12-08 | -86.59 | $1.08 | 82224 |
| 2021-12-07 | -95.06 | $1.02 | 66219 |
| 2021-12-06 | -100.00 | $0.99 | 73210 |
| 2021-12-03 | -98.76 | $1.00 | 134837 |
| 2021-12-02 | -93.75 | $1.04 | 38069 |
| 2021-12-01 | -90.00 | $1.07 | 136082 |
| 2021-11-30 | -93.75 | $1.04 | 114899 |
| 2021-11-29 | -97.50 | $1.01 | 9852 |
| 2021-11-26 | -93.75 | $1.04 | 26766 |
| 2021-11-24 | -92.50 | $1.05 | 103371 |
| 2021-11-23 | -93.75 | $1.04 | 103371 |
| 2021-11-22 | -98.75 | $1.00 | 201823 |
| 2021-11-19 | -98.79 | $1.00 | 164742 |
| 2021-11-18 | -97.47 | $1.02 | 236735 |
| 2021-11-17 | -97.44 | $1.03 | 284014 |
| 2021-11-16 | -96.05 | $1.06 | 104329 |
| 2021-11-15 | -86.08 | $1.11 | 93666 |
| 2021-11-12 | -83.54 | $1.13 | 469384 |
| 2021-11-11 | -78.48 | $1.17 | 4.3M |
| 2021-11-10 | -25.76 | $1.49 | 414458 |
| 2021-11-09 | -4.55 | $1.63 | 1.1M |
| 2021-11-08 | -9.43 | $1.48 | 335810 |
| 2021-11-05 | -7.55 | $1.49 | 873796 |
| 2021-11-04 | -18.87 | $1.43 | 5.3M |
| 2021-11-03 | -59.46 | $1.15 | 32648 |
| 2021-11-02 | -60.59 | $1.15 | 455414 |
| 2021-11-01 | -59.46 | $1.15 | 269496 |
| 2021-10-29 | -83.78 | $1.06 | 97482 |
| 2021-10-28 | -72.97 | $1.10 | 116104 |
| 2021-10-27 | -70.72 | $1.07 | 169677 |
| 2021-10-26 | -66.01 | $1.09 | 217531 |
| 2021-10-25 | -68.36 | $1.08 | 92564 |
| 2021-10-22 | -73.08 | $1.06 | 300532 |
| 2021-10-21 | -56.58 | $1.13 | 564862 |
| 2021-10-20 | -37.72 | $1.21 | 2.1M |
| 2021-10-19 | -40.82 | $1.12 | 216017 |
| 2021-10-18 | -71.38 | $1.03 | 36111 |
| 2021-10-15 | -67.71 | $1.04 | 127178 |
| 2021-10-14 | -50.99 | $1.09 | 216791 |
| 2021-10-13 | -27.19 | $1.16 | 410293 |
| 2021-10-12 | -26.50 | $1.14 | 699869 |
| 2021-10-11 | -49.31 | $1.10 | 133393 |
| 2021-10-08 | -63.92 | $1.07 | 476477 |
| 2021-10-07 | -65.90 | $1.07 | 24721 |
| 2021-10-06 | -68.37 | $1.06 | 9958 |
| 2021-10-05 | -63.15 | $1.08 | 32064 |
| 2021-10-04 | -53.71 | $1.13 | 59927 |
| 2021-10-01 | -69.79 | $1.08 | 45787 |
| 2021-09-30 | -76.54 | $1.05 | 107026 |
| 2021-09-29 | -75.00 | $1.06 | 47729 |
| 2021-09-28 | -68.89 | $1.09 | 49938 |
| 2021-09-27 | -68.89 | $1.09 | 95016 |
| 2021-09-24 | -71.11 | $1.08 | 151959 |
| 2021-09-23 | -71.11 | $1.08 | 200310 |
| 2021-09-22 | -71.11 | $1.08 | 143113 |
| 2021-09-21 | -66.67 | $1.10 | 208590 |
| 2021-09-20 | -84.44 | $1.02 | 324846 |
| 2021-09-17 | -97.50 | $1.01 | 94287 |
| 2021-09-16 | -88.89 | $1.08 | 50658 |
| 2021-09-15 | -85.71 | $1.10 | 89564 |
| 2021-09-14 | -92.00 | $1.17 | 9763 |
| 2021-09-13 | -68.00 | $1.23 | 17285 |
| 2021-09-10 | -46.68 | $1.31 | 49363 |
| 2021-09-09 | -92.55 | $1.17 | 12866 |
| 2021-09-08 | -90.91 | $1.18 | 58538 |
| 2021-09-07 | -60.61 | $1.28 | 54596 |
| 2021-09-03 | -39.52 | $1.35 | 10635 |
| 2021-09-02 | -41.69 | $1.35 | 9191 |
| 2021-09-01 | -52.56 | $1.34 | 6270 |
| 2021-08-31 | -46.15 | $1.36 | 22565 |
| 2021-08-30 | -35.90 | $1.40 | 50578 |
| 2021-08-27 | -58.97 | $1.31 | 79685 |
| 2021-08-26 | -69.23 | $1.27 | 7550 |
| 2021-08-25 | -66.67 | $1.28 | 17087 |
| 2021-08-24 | -74.36 | $1.25 | 17883 |
| 2021-08-23 | -76.92 | $1.24 | 14008 |
| 2021-08-20 | -79.49 | $1.23 | 48186 |
| 2021-08-19 | -91.00 | $1.24 | 52556 |
| 2021-08-18 | -99.23 | $1.28 | 14779 |
| 2021-08-17 | -93.15 | $1.30 | 13009 |
| 2021-08-16 | -95.65 | $1.32 | 60349 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.98
2022-06-24
Close Price
$0.38
Vol: 78240Average Directional Index - Detailed Analysis
Minimum
6.98
Average
18.49
Maximum
38.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-06-24 | 6.98 | $0.38 | 78240 |
| 2022-06-23 | 7.27 | $0.40 | 102654 |
| 2022-06-22 | 7.58 | $0.38 | 19726 |
| 2022-06-21 | 7.75 | $0.39 | 12058 |
| 2022-06-17 | 7.93 | $0.39 | 8488 |
| 2022-06-16 | 8.11 | $0.39 | 23040 |
| 2022-06-15 | 8.18 | $0.38 | 12549 |
| 2022-06-14 | 8.25 | $0.40 | 39131 |
| 2022-06-13 | 8.34 | $0.42 | 13072 |
| 2022-06-10 | 8.75 | $0.46 | 14418 |
| 2022-06-09 | 9.15 | $0.44 | 84465 |
| 2022-06-08 | 9.56 | $0.44 | 42477 |
| 2022-06-07 | 9.99 | $0.43 | 6988 |
| 2022-06-06 | 10.20 | $0.45 | 62450 |
| 2022-06-03 | 10.43 | $0.42 | 4870 |
| 2022-06-02 | 10.63 | $0.43 | 19297 |
| 2022-06-01 | 10.97 | $0.44 | 12573 |
| 2022-05-31 | 11.32 | $0.42 | 95255 |
| 2022-05-27 | 11.69 | $0.45 | 12111 |
| 2022-05-26 | 12.15 | $0.45 | 11451 |
| 2022-05-25 | 12.64 | $0.41 | 8967 |
| 2022-05-24 | 13.18 | $0.42 | 11713 |
| 2022-05-23 | 13.81 | $0.44 | 23086 |
| 2022-05-20 | 14.53 | $0.46 | 73489 |
| 2022-05-19 | 15.28 | $0.52 | 152994 |
| 2022-05-18 | 15.84 | $0.46 | 98947 |
| 2022-05-17 | 16.42 | $0.44 | 136706 |
| 2022-05-16 | 17.24 | $0.48 | 179832 |
| 2022-05-13 | 17.86 | $0.48 | 2.7M |
| 2022-05-12 | 18.53 | $0.75 | 1.7M |
| 2022-05-11 | 18.52 | $0.52 | 18442 |
| 2022-05-10 | 18.34 | $0.50 | 77888 |
| 2022-05-09 | 17.84 | $0.52 | 27216 |
| 2022-05-06 | 17.70 | $0.52 | 8842 |
| 2022-05-05 | 17.41 | $0.54 | 7471 |
| 2022-05-04 | 17.45 | $0.51 | 20648 |
| 2022-05-03 | 17.47 | $0.56 | 5875 |
| 2022-05-02 | 17.92 | $0.54 | 9362 |
| 2022-04-29 | 18.21 | $0.56 | 29715 |
| 2022-04-28 | 18.52 | $0.55 | 21348 |
| 2022-04-27 | 17.98 | $0.53 | 16340 |
| 2022-04-26 | 17.40 | $0.52 | 26807 |
| 2022-04-25 | 16.36 | $0.53 | 36061 |
| 2022-04-22 | 15.44 | $0.52 | 5572 |
| 2022-04-21 | 14.47 | $0.53 | 38479 |
| 2022-04-20 | 13.55 | $0.53 | 123956 |
| 2022-04-19 | 12.59 | $0.54 | 137920 |
| 2022-04-18 | 11.94 | $0.60 | 58762 |
| 2022-04-14 | 11.99 | $0.65 | 7914 |
| 2022-04-13 | 12.49 | $0.70 | 20317 |
| 2022-04-12 | 13.06 | $0.66 | 15053 |
| 2022-04-11 | 13.47 | $0.66 | 43458 |
| 2022-04-08 | 13.91 | $0.62 | 41043 |
| 2022-04-07 | 14.23 | $0.65 | 10698 |
| 2022-04-06 | 14.84 | $0.70 | 32303 |
| 2022-04-05 | 15.49 | $0.70 | 28681 |
| 2022-04-04 | 15.90 | $0.67 | 26869 |
| 2022-04-01 | 16.67 | $0.66 | 23875 |
| 2022-03-31 | 17.39 | $0.72 | 17476 |
| 2022-03-30 | 18.15 | $0.65 | 76612 |
| 2022-03-29 | 18.95 | $0.70 | 25404 |
| 2022-03-28 | 19.48 | $0.70 | 46097 |
| 2022-03-25 | 19.88 | $0.73 | 62346 |
| 2022-03-24 | 20.44 | $0.67 | 27988 |
| 2022-03-23 | 20.95 | $0.71 | 113640 |
| 2022-03-22 | 21.31 | $0.71 | 712835 |
| 2022-03-21 | 21.86 | $0.48 | 15344 |
| 2022-03-18 | 22.72 | $0.54 | 36391 |
| 2022-03-17 | 23.23 | $0.51 | 8187 |
| 2022-03-16 | 23.76 | $0.49 | 66074 |
| 2022-03-15 | 24.32 | $0.44 | 8448 |
| 2022-03-14 | 23.34 | $0.44 | 28668 |
| 2022-03-11 | 22.39 | $0.46 | 62574 |
| 2022-03-10 | 21.49 | $0.55 | 130352 |
| 2022-03-09 | 20.95 | $0.53 | 27055 |
| 2022-03-08 | 19.80 | $0.53 | 43251 |
| 2022-03-07 | 18.60 | $0.53 | 9146 |
| 2022-03-04 | 17.53 | $0.52 | 60524 |
| 2022-03-03 | 16.39 | $0.55 | 181936 |
| 2022-03-02 | 15.33 | $0.62 | 71912 |
| 2022-03-01 | 14.62 | $0.68 | 92510 |
| 2022-02-28 | 13.97 | $0.67 | 19490 |
| 2022-02-25 | 13.28 | $0.70 | 26595 |
| 2022-02-24 | 12.73 | $0.67 | 105727 |
| 2022-02-23 | 11.56 | $0.75 | 47831 |
| 2022-02-22 | 11.42 | $0.68 | 71483 |
| 2022-02-18 | 11.28 | $0.71 | 267604 |
| 2022-02-17 | 11.13 | $0.81 | 95422 |
| 2022-02-16 | 11.25 | $0.86 | 61525 |
| 2022-02-15 | 11.14 | $0.85 | 94994 |
| 2022-02-14 | 11.08 | $0.84 | 32221 |
| 2022-02-11 | 11.24 | $0.85 | 117730 |
| 2022-02-10 | 11.41 | $0.82 | 67578 |
| 2022-02-09 | 11.63 | $0.83 | 48197 |
| 2022-02-08 | 11.86 | $0.81 | 50150 |
| 2022-02-07 | 12.13 | $0.85 | 191995 |
| 2022-02-04 | 11.66 | $0.85 | 112355 |
| 2022-02-03 | 10.91 | $0.84 | 132251 |
| 2022-02-02 | 10.37 | $0.83 | 461284 |
| 2022-02-01 | 10.00 | $0.76 | 53742 |
| 2022-01-31 | 9.99 | $0.78 | 28196 |
| 2022-01-28 | 10.03 | $0.73 | 2842 |
| 2022-01-27 | 10.48 | $0.75 | 21306 |
| 2022-01-26 | 10.96 | $0.79 | 95347 |
| 2022-01-25 | 11.47 | $0.75 | 78162 |
| 2022-01-24 | 12.01 | $0.75 | 63386 |
| 2022-01-21 | 12.50 | $0.78 | 145988 |
| 2022-01-20 | 13.15 | $0.77 | 632062 |
| 2022-01-19 | 13.52 | $0.74 | 85370 |
| 2022-01-18 | 13.93 | $0.83 | 30467 |
| 2022-01-14 | 14.19 | $0.84 | 34542 |
| 2022-01-13 | 14.47 | $0.86 | 28216 |
| 2022-01-12 | 14.80 | $0.88 | 53740 |
| 2022-01-11 | 15.39 | $0.90 | 25266 |
| 2022-01-10 | 15.71 | $0.90 | 45295 |
| 2022-01-07 | 16.22 | $0.94 | 55596 |
| 2022-01-06 | 16.22 | $0.91 | 61345 |
| 2022-01-05 | 16.23 | $0.98 | 66496 |
| 2022-01-04 | 16.92 | $0.99 | 49851 |
| 2022-01-03 | 17.67 | $1.04 | 18010 |
| 2021-12-31 | 18.25 | $1.03 | 50573 |
| 2021-12-30 | 18.87 | $1.02 | 55225 |
| 2021-12-29 | 19.52 | $1.00 | 49344 |
| 2021-12-28 | 20.04 | $1.01 | 132799 |
| 2021-12-27 | 20.59 | $1.05 | 66886 |
| 2021-12-23 | 20.47 | $1.06 | 18267 |
| 2021-12-22 | 20.41 | $1.04 | 41034 |
| 2021-12-21 | 20.42 | $1.04 | 41785 |
| 2021-12-20 | 20.23 | $1.03 | 62443 |
| 2021-12-17 | 20.22 | $1.05 | 23015 |
| 2021-12-16 | 20.21 | $1.05 | 51972 |
| 2021-12-15 | 20.26 | $1.06 | 45890 |
| 2021-12-14 | 20.00 | $1.07 | 71516 |
| 2021-12-13 | 19.74 | $1.05 | 136595 |
| 2021-12-10 | 19.37 | $1.05 | 44287 |
| 2021-12-09 | 19.23 | $1.02 | 76399 |
| 2021-12-08 | 19.08 | $1.08 | 82224 |
| 2021-12-07 | 18.93 | $1.02 | 66219 |
| 2021-12-06 | 19.06 | $0.99 | 73210 |
| 2021-12-03 | 19.42 | $1.00 | 134837 |
| 2021-12-02 | 19.79 | $1.04 | 38069 |
| 2021-12-01 | 19.83 | $1.07 | 136082 |
| 2021-11-30 | 19.88 | $1.04 | 114899 |
| 2021-11-29 | 20.17 | $1.01 | 9852 |
| 2021-11-26 | 20.40 | $1.04 | 26766 |
| 2021-11-24 | 20.66 | $1.05 | 103371 |
| 2021-11-23 | 20.86 | $1.04 | 103371 |
| 2021-11-22 | 21.12 | $1.00 | 201823 |
| 2021-11-19 | 21.33 | $1.00 | 164742 |
| 2021-11-18 | 22.06 | $1.02 | 236735 |
| 2021-11-17 | 22.78 | $1.03 | 284014 |
| 2021-11-16 | 23.48 | $1.06 | 104329 |
| 2021-11-15 | 23.97 | $1.11 | 93666 |
| 2021-11-12 | 24.56 | $1.13 | 469384 |
| 2021-11-11 | 25.09 | $1.17 | 4.3M |
| 2021-11-10 | 25.55 | $1.49 | 414458 |
| 2021-11-09 | 23.72 | $1.63 | 1.1M |
| 2021-11-08 | 21.79 | $1.48 | 335810 |
| 2021-11-05 | 20.15 | $1.49 | 873796 |
| 2021-11-04 | 18.43 | $1.43 | 5.3M |
| 2021-11-03 | 16.61 | $1.15 | 32648 |
| 2021-11-02 | 16.02 | $1.15 | 455414 |
| 2021-11-01 | 15.39 | $1.15 | 269496 |
| 2021-10-29 | 14.94 | $1.06 | 97482 |
| 2021-10-28 | 14.81 | $1.10 | 116104 |
| 2021-10-27 | 14.68 | $1.07 | 169677 |
| 2021-10-26 | 14.70 | $1.09 | 217531 |
| 2021-10-25 | 14.73 | $1.08 | 92564 |
| 2021-10-22 | 14.65 | $1.06 | 300532 |
| 2021-10-21 | 14.57 | $1.13 | 564862 |
| 2021-10-20 | 14.13 | $1.21 | 2.1M |
| 2021-10-19 | 13.59 | $1.12 | 216017 |
| 2021-10-18 | 14.19 | $1.03 | 36111 |
| 2021-10-15 | 14.83 | $1.04 | 127178 |
| 2021-10-14 | 15.47 | $1.09 | 216791 |
| 2021-10-13 | 16.10 | $1.16 | 410293 |
| 2021-10-12 | 16.08 | $1.14 | 699869 |
| 2021-10-11 | 16.32 | $1.10 | 133393 |
| 2021-10-08 | 17.16 | $1.07 | 476477 |
| 2021-10-07 | 18.05 | $1.07 | 24721 |
| 2021-10-06 | 18.51 | $1.06 | 9958 |
| 2021-10-05 | 19.14 | $1.08 | 32064 |
| 2021-10-04 | 19.86 | $1.13 | 59927 |
| 2021-10-01 | 20.62 | $1.08 | 45787 |
| 2021-09-30 | 21.42 | $1.05 | 107026 |
| 2021-09-29 | 21.84 | $1.06 | 47729 |
| 2021-09-28 | 22.80 | $1.09 | 49938 |
| 2021-09-27 | 23.79 | $1.09 | 95016 |
| 2021-09-24 | 25.03 | $1.08 | 151959 |
| 2021-09-23 | 26.15 | $1.08 | 200310 |
| 2021-09-22 | 27.51 | $1.08 | 143113 |
| 2021-09-21 | 28.95 | $1.10 | 208590 |
| 2021-09-20 | 30.46 | $1.02 | 324846 |
| 2021-09-17 | 32.06 | $1.01 | 94287 |
| 2021-09-16 | 33.47 | $1.08 | 50658 |
| 2021-09-15 | 34.74 | $1.10 | 89564 |
| 2021-09-14 | 36.00 | $1.17 | 9763 |
| 2021-09-13 | 36.60 | $1.23 | 17285 |
| 2021-09-10 | 36.85 | $1.31 | 49363 |
| 2021-09-09 | 37.12 | $1.17 | 12866 |
| 2021-09-08 | 37.74 | $1.18 | 58538 |
| 2021-09-07 | 38.40 | $1.28 | 54596 |
| 2021-09-03 | 38.31 | $1.35 | 10635 |
| 2021-09-02 | 37.72 | $1.35 | 9191 |
| 2021-09-01 | 37.10 | $1.34 | 6270 |
| 2021-08-31 | 36.45 | $1.36 | 22565 |
| 2021-08-30 | 35.77 | $1.40 | 50578 |
| 2021-08-27 | 35.05 | $1.31 | 79685 |
| 2021-08-26 | 34.51 | $1.27 | 7550 |
| 2021-08-25 | 33.94 | $1.28 | 17087 |
| 2021-08-24 | 33.34 | $1.25 | 17883 |
| 2021-08-23 | 32.71 | $1.24 | 14008 |
| 2021-08-20 | 32.06 | $1.23 | 48186 |
| 2021-08-19 | 31.39 | $1.24 | 52556 |
| 2021-08-18 | 30.35 | $1.28 | 14779 |
| 2021-08-17 | 28.85 | $1.30 | 13009 |
| 2021-08-16 | 27.29 | $1.32 | 60349 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected