NASDAQ : JPDEX

JPMorgan Tax Aware Equity Fund — Stock Chart

$41.61 USD

$0 (0.0%)

Volume
0
Average Volume
0
Market Capitalization
$798.12M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$41.72
Year Low
$33.74
Day High
—
Day Low
—
Payout Ratio
Current Ratio
JPDEX Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-12-22 $41.61 $41.61 % -
2023-12-21 $41.61 $41.61 % -
2023-12-20 $41.61 $41.61 0.00% -
2023-12-19 $41.61 $41.61 0.00% -
2023-12-18 $41.61 $41.61 0.00% -
2023-12-15 $41.62 $41.62 0.00% -
2023-12-14 $41.63 $41.63 0.00% -
2023-12-13 $41.72 $41.72 0.00% -
2023-12-12 $41.38 $41.38 0.00% -
2023-12-11 $40.95 $40.95 0.00% -
2023-12-08 $40.85 $40.85 0.00% -
2023-12-07 $40.70 $40.70 0.00% -
2023-12-06 $40.31 $40.31 0.00% -
2023-12-05 $40.46 $40.46 0.00% -
2023-12-04 $40.47 $40.47 0.00% -
2023-12-01 $40.76 $40.76 0.00% -
2023-11-30 $40.67 $40.67 0.00% -
2023-11-29 $40.54 $40.54 0.00% -
2023-11-28 $40.63 $40.63 0.00% -
2023-11-27 $40.61 $40.61 0.00% -
2023-11-24 $40.69 $40.69 0.00% -
2023-11-22 $40.70 $40.70 0.00% -
2023-11-21 $40.50 $40.50 0.00% -
2023-11-20 $40.60 $40.60 0.00% -
2023-11-17 $40.31 $40.31 0.00% -
2023-11-16 $40.28 $40.28 0.00% -
2023-11-15 $40.13 $40.13 0.00% -
2023-11-14 $40.17 $40.17 0.00% -
2023-11-13 $39.55 $39.55 0.00% -
2023-11-10 $38.92 $38.92 0.00% -
2023-11-09 $38.92 $38.92 0.00% -
2023-11-08 $39.19 $39.19 0.00% -
2023-11-07 $39.17 $39.17 0.00% -
2023-11-06 $39.05 $39.05 0.00% -
2023-11-03 $38.90 $38.90 0.00% -
2023-11-02 $38.57 $38.57 0.00% -
2023-11-01 $37.95 $37.95 0.00% -
2023-10-31 $37.53 $37.53 0.00% -
2023-10-30 $37.32 $37.32 0.00% -
2023-10-27 $36.84 $36.84 0.00% -
2023-10-26 $36.87 $36.87 0.00% -
2023-10-25 $37.48 $37.48 0.00% -
2023-10-24 $37.95 $37.95 0.00% -
2023-10-23 $37.72 $37.72 0.00% -
2023-10-20 $37.77 $37.77 0.00% -
2023-10-19 $38.26 $38.26 0.00% -
2023-10-18 $38.53 $38.53 0.00% -
2023-10-17 $39.02 $39.02 0.00% -
2023-10-16 $39.01 $39.01 0.00% -
2023-10-13 $38.60 $38.60 0.00% -
2023-10-12 $38.67 $38.67 0.00% -
2023-10-11 $38.87 $38.87 0.00% -
2023-10-10 $38.72 $38.72 0.00% -
2023-10-09 $38.49 $38.49 0.00% -
2023-10-06 $38.30 $38.30 0.00% -
2023-10-05 $37.79 $37.79 0.00% -
2023-10-04 $37.91 $37.91 0.00% -
2023-10-03 $37.62 $37.62 0.00% -
2023-10-02 $38.18 $38.18 0.00% -
2023-09-29 $38.11 $38.11 0.00% -
2023-09-28 $38.28 $38.28 0.00% -
2023-09-27 $38.07 $38.07 0.00% -
2023-09-26 $38.14 $38.14 0.00% -
2023-09-25 $38.72 $38.72 0.00% -
2023-09-22 $38.51 $38.51 0.00% -
2023-09-21 $38.52 $38.52 0.00% -
2023-09-20 $39.07 $39.07 0.00% -
2023-09-19 $39.46 $39.46 0.00% -
2023-09-18 $39.60 $39.60 0.00% -
2023-09-15 $39.52 $39.52 0.00% -
2023-09-14 $40.04 $40.04 0.00% -
2023-09-13 $39.68 $39.68 0.00% -
2023-09-12 $39.49 $39.49 0.00% -
2023-09-11 $39.61 $39.61 0.00% -
2023-09-08 $39.38 $39.38 0.00% -
2023-09-07 $39.30 $39.30 0.00% -
2023-09-06 $39.39 $39.39 0.00% -
2023-09-05 $39.64 $39.64 0.00% -
2023-09-01 $39.72 $39.72 0.00% -
2023-08-31 $39.54 $39.54 0.00% -
2023-08-30 $39.66 $39.66 0.00% -
2023-08-29 $39.56 $39.56 0.00% -
2023-08-28 $39.04 $39.04 0.00% -
2023-08-25 $38.75 $38.75 0.00% -
2023-08-24 $38.52 $38.52 0.00% -
2023-08-23 $39.05 $39.05 0.00% -
2023-08-22 $38.69 $38.69 0.00% -
2023-08-21 $38.86 $38.86 0.00% -
2023-08-18 $38.59 $38.59 0.00% -
2023-08-17 $38.64 $38.64 0.00% -