Is JPMorgan Tax Aware Equity Fund (JPDEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan Tax Aware Equity Fund (JPDEX) research center and poll results.
NASDAQ : JPDEX
JPMorgan Tax Aware Equity Fund — Technical Indicators
$41.61 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $798.12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.72
- Year Low
- $33.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
41.07
2023-12-22
Close Price
$41.61
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.64
Average
40.11
Maximum
51.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-22 | 41.07 | $41.61 | — |
| 2023-12-21 | 41.02 | $41.61 | — |
| 2023-12-20 | 40.98 | $41.61 | — |
| 2023-12-19 | 40.92 | $41.61 | — |
| 2023-12-18 | 40.87 | $41.61 | — |
| 2023-12-15 | 40.81 | $41.62 | — |
| 2023-12-14 | 40.74 | $41.63 | — |
| 2023-12-13 | 40.66 | $41.72 | — |
| 2023-12-12 | 40.59 | $41.38 | — |
| 2023-12-11 | 40.49 | $40.95 | — |
| 2023-12-08 | 40.39 | $40.85 | — |
| 2023-12-07 | 40.30 | $40.70 | — |
| 2023-12-06 | 40.22 | $40.31 | — |
| 2023-12-05 | 40.16 | $40.46 | — |
| 2023-12-04 | 40.09 | $40.47 | — |
| 2023-12-01 | 40.01 | $40.76 | — |
| 2023-11-30 | 39.91 | $40.67 | — |
| 2023-11-29 | 39.77 | $40.54 | — |
| 2023-11-28 | 39.62 | $40.63 | — |
| 2023-11-27 | 39.45 | $40.61 | — |
| 2023-11-24 | 39.26 | $40.69 | — |
| 2023-11-22 | 39.07 | $40.70 | — |
| 2023-11-21 | 38.91 | $40.50 | — |
| 2023-11-20 | 38.79 | $40.60 | — |
| 2023-11-17 | 38.64 | $40.31 | — |
| 2023-11-16 | 38.51 | $40.28 | — |
| 2023-11-15 | 38.41 | $40.13 | — |
| 2023-11-14 | 38.33 | $40.17 | — |
| 2023-11-13 | 38.28 | $39.55 | — |
| 2023-11-10 | 38.25 | $38.92 | — |
| 2023-11-09 | 38.23 | $38.92 | — |
| 2023-11-08 | 38.22 | $39.19 | — |
| 2023-11-07 | 38.20 | $39.17 | — |
| 2023-11-06 | 38.18 | $39.05 | — |
| 2023-11-03 | 38.15 | $38.90 | — |
| 2023-11-02 | 38.12 | $38.57 | — |
| 2023-11-01 | 38.08 | $37.95 | — |
| 2023-10-31 | 38.08 | $37.53 | — |
| 2023-10-30 | 38.09 | $37.32 | — |
| 2023-10-27 | 38.13 | $36.84 | — |
| 2023-10-26 | 38.19 | $36.87 | — |
| 2023-10-25 | 38.26 | $37.48 | — |
| 2023-10-24 | 38.29 | $37.95 | — |
| 2023-10-23 | 38.30 | $37.72 | — |
| 2023-10-20 | 38.35 | $37.77 | — |
| 2023-10-19 | 38.39 | $38.26 | — |
| 2023-10-18 | 38.40 | $38.53 | — |
| 2023-10-17 | 38.43 | $39.02 | — |
| 2023-10-16 | 38.45 | $39.01 | — |
| 2023-10-13 | 38.48 | $38.60 | — |
| 2023-10-12 | 38.53 | $38.67 | — |
| 2023-10-11 | 38.60 | $38.87 | — |
| 2023-10-10 | 38.64 | $38.72 | — |
| 2023-10-09 | 38.68 | $38.49 | — |
| 2023-10-06 | 38.73 | $38.30 | — |
| 2023-10-05 | 38.79 | $37.79 | — |
| 2023-10-04 | 38.86 | $37.91 | — |
| 2023-10-03 | 38.93 | $37.62 | — |
| 2023-10-02 | 39.04 | $38.18 | — |
| 2023-09-29 | 39.11 | $38.11 | — |
| 2023-09-28 | 39.18 | $38.28 | — |
| 2023-09-27 | 39.25 | $38.07 | — |
| 2023-09-26 | 39.33 | $38.14 | — |
| 2023-09-25 | 39.37 | $38.72 | — |
| 2023-09-22 | 39.37 | $38.51 | — |
| 2023-09-21 | 39.37 | $38.52 | — |
| 2023-09-20 | 39.40 | $39.07 | — |
| 2023-09-19 | 39.38 | $39.46 | — |
| 2023-09-18 | 39.35 | $39.60 | — |
| 2023-09-15 | 39.30 | $39.52 | — |
| 2023-09-14 | 39.26 | $40.04 | — |
| 2023-09-13 | 39.20 | $39.68 | — |
| 2023-09-12 | 39.17 | $39.49 | — |
| 2023-09-11 | 39.18 | $39.61 | — |
| 2023-09-08 | 39.16 | $39.38 | — |
| 2023-09-07 | 39.16 | $39.30 | — |
| 2023-09-06 | 39.16 | $39.39 | — |
| 2023-09-05 | 39.17 | $39.64 | — |
| 2023-09-01 | 39.18 | $39.72 | — |
| 2023-08-31 | 39.16 | $39.54 | — |
| 2023-08-30 | 39.15 | $39.66 | — |
| 2023-08-29 | 39.14 | $39.56 | — |
| 2023-08-28 | 39.17 | $39.04 | — |
| 2023-08-25 | 39.23 | $38.75 | — |
| 2023-08-24 | 39.31 | $38.52 | — |
| 2023-08-23 | 39.37 | $39.05 | — |
| 2023-08-22 | 39.42 | $38.69 | — |
| 2023-08-21 | 39.49 | $38.86 | — |
| 2023-08-18 | 39.55 | $38.59 | — |
| 2023-08-17 | 39.61 | $38.64 | — |
| 2023-08-16 | 39.67 | $38.91 | — |
| 2023-08-15 | 39.72 | $39.15 | — |
| 2023-08-14 | 39.77 | $39.60 | — |
| 2023-08-11 | 39.77 | $39.26 | — |
| 2023-08-10 | 39.78 | $39.34 | — |
| 2023-08-09 | 39.78 | $39.31 | — |
| 2023-08-08 | 39.77 | $39.57 | — |
| 2023-08-07 | 39.73 | $39.79 | — |
| 2023-08-04 | 39.66 | $39.35 | — |
| 2023-08-03 | 39.62 | $39.43 | — |
| 2023-08-02 | 39.58 | $39.46 | — |
| 2023-08-01 | 39.56 | $40.14 | — |
| 2023-07-31 | 39.50 | $40.25 | — |
| 2023-07-28 | 39.44 | $40.20 | — |
| 2023-07-27 | 39.36 | $39.79 | — |
| 2023-07-26 | 39.29 | $40.00 | — |
| 2023-07-25 | 39.22 | $40.17 | — |
| 2023-07-24 | 39.12 | $39.96 | — |
| 2023-07-21 | 39.04 | $39.83 | — |
| 2023-07-20 | 38.98 | $39.83 | — |
| 2023-07-19 | 38.91 | $40.06 | — |
| 2023-07-18 | 38.84 | $40.06 | — |
| 2023-07-17 | 38.77 | $39.67 | — |
| 2023-07-14 | 38.74 | $39.45 | — |
| 2023-07-13 | 38.69 | $39.36 | — |
| 2023-07-12 | 38.66 | $39.05 | — |
| 2023-07-11 | 38.62 | $38.71 | — |
| 2023-07-10 | 38.58 | $38.52 | — |
| 2023-07-07 | 38.56 | $38.47 | — |
| 2023-07-06 | 38.52 | $38.66 | — |
| 2023-07-05 | 38.49 | $38.96 | — |
| 2023-07-03 | 38.44 | $39.03 | — |
| 2023-06-30 | 38.40 | $39.06 | — |
| 2023-06-29 | 38.33 | $38.55 | — |
| 2023-06-28 | 38.27 | $38.41 | — |
| 2023-06-27 | 38.23 | $38.57 | — |
| 2023-06-26 | 38.18 | $38.13 | — |
| 2023-06-23 | 38.13 | $38.38 | — |
| 2023-06-22 | 38.04 | $38.70 | — |
| 2023-06-21 | 37.95 | $38.44 | — |
| 2023-06-20 | 37.89 | $38.58 | — |
| 2023-06-16 | 37.83 | $38.78 | — |
| 2023-06-15 | 37.76 | $38.98 | — |
| 2023-06-14 | 37.66 | $38.54 | — |
| 2023-06-13 | 37.56 | $38.58 | — |
| 2023-06-12 | 37.47 | $38.32 | — |
| 2023-06-09 | 37.38 | $37.97 | — |
| 2023-06-08 | 37.31 | $37.99 | — |
| 2023-06-07 | 37.25 | $37.75 | — |
| 2023-06-06 | 37.18 | $38.09 | — |
| 2023-06-05 | 37.11 | $38.03 | — |
| 2023-06-02 | 37.03 | $38.16 | — |
| 2023-06-01 | 36.91 | $37.73 | — |
| 2023-05-31 | 36.83 | $37.29 | — |
| 2023-05-30 | 36.78 | $37.54 | — |
| 2023-05-26 | 36.73 | $37.65 | — |
| 2023-05-25 | 36.68 | $37.11 | — |
| 2023-05-24 | 36.64 | $36.61 | — |
| 2023-05-23 | 36.60 | $36.85 | — |
| 2023-05-22 | 36.54 | $37.31 | — |
| 2023-05-19 | 36.49 | $37.29 | — |
| 2023-05-18 | 36.45 | $37.38 | — |
| 2023-05-17 | 36.39 | $37.01 | — |
| 2023-05-16 | 36.36 | $36.56 | — |
| 2023-05-15 | 36.36 | $36.71 | — |
| 2023-05-12 | 36.35 | $36.59 | — |
| 2023-05-11 | 36.34 | $36.64 | — |
| 2023-05-10 | 36.33 | $36.65 | — |
| 2023-05-09 | 36.29 | $36.43 | — |
| 2023-05-08 | 36.28 | $36.56 | — |
| 2023-05-05 | 36.25 | $36.46 | — |
| 2023-05-04 | 36.24 | $35.83 | — |
| 2023-05-03 | 36.24 | $36.04 | — |
| 2023-05-02 | 36.24 | $36.34 | — |
| 2023-05-01 | 36.23 | $36.65 | — |
| 2023-04-28 | 36.20 | $36.60 | — |
| 2023-04-27 | 36.15 | $36.31 | — |
| 2023-04-26 | 36.10 | $35.75 | — |
| 2023-04-25 | 36.06 | $35.73 | — |
| 2023-04-24 | 36.03 | $36.34 | — |
| 2023-04-21 | 35.96 | $36.34 | — |
| 2023-04-20 | 35.90 | $36.32 | — |
| 2023-04-19 | 35.82 | $36.44 | — |
| 2023-04-18 | 35.76 | $36.49 | — |
| 2023-04-17 | 35.68 | $36.45 | — |
| 2023-04-14 | 35.59 | $36.38 | — |
| 2023-04-13 | 35.51 | $36.47 | — |
| 2023-04-12 | 35.40 | $35.96 | — |
| 2023-04-11 | 35.32 | $36.05 | — |
| 2023-04-10 | 35.21 | $36.11 | — |
| 2023-04-06 | 35.09 | $36.11 | — |
| 2023-04-05 | 35.00 | $35.91 | — |
| 2023-04-04 | 34.94 | $36.02 | — |
| 2023-04-03 | 34.87 | $36.25 | — |
| 2023-03-31 | 34.82 | $36.00 | — |
| 2023-03-30 | 34.77 | $35.56 | — |
| 2023-03-29 | 34.73 | $35.34 | — |
| 2023-03-28 | 34.67 | $34.95 | — |
| 2023-03-27 | 34.64 | $35.06 | — |
| 2023-03-24 | 34.62 | $35.08 | — |
| 2023-03-23 | 34.58 | $34.99 | — |
| 2023-03-22 | 34.57 | $34.82 | — |
| 2023-03-21 | 34.56 | $35.26 | — |
| 2023-03-20 | 34.52 | $34.84 | — |
| 2023-03-17 | 34.54 | $34.60 | — |
| 2023-03-16 | 34.58 | $34.91 | — |
| 2023-03-15 | 34.62 | $34.21 | — |
| 2023-03-14 | 34.70 | $34.42 | — |
| 2023-03-13 | 34.77 | $33.77 | — |
| 2023-03-10 | 34.85 | $33.74 | — |
| 2023-03-09 | 34.93 | $34.20 | — |
| 2023-03-08 | 34.99 | $34.74 | — |
| 2023-03-07 | 35.05 | $34.69 | — |
| 2023-03-06 | 35.09 | $35.17 | — |
| 2023-03-03 | 35.11 | $35.13 | — |
| 2023-03-02 | 35.15 | $34.58 | — |
| 2023-03-01 | 35.20 | $34.28 | — |
| 2023-02-28 | 35.24 | $34.40 | — |
| 2023-02-27 | 35.26 | $34.51 | — |
| 2023-02-24 | 35.28 | $34.42 | — |
| 2023-02-23 | 35.31 | $34.76 | — |
| 2023-02-22 | 35.30 | $34.51 | — |
| 2023-02-21 | 35.31 | $34.60 | — |
| 2023-02-17 | 35.32 | $35.17 | — |
| 2023-02-16 | 35.28 | $35.30 | — |
| 2023-02-15 | 35.20 | $35.86 | — |
| 2023-02-14 | 35.11 | $35.76 | — |
| 2023-02-13 | 35.04 | $35.78 | — |
| 2023-02-10 | 34.99 | $35.40 | — |
| 2023-02-09 | 34.94 | $35.26 | — |
| 2023-02-08 | 34.89 | $35.52 | — |
| 2023-02-07 | 34.81 | $35.96 | — |
| 2023-02-06 | 34.69 | $35.42 | — |
| 2023-02-03 | 34.60 | $35.58 | — |
| 2023-02-02 | 34.47 | $35.96 | — |
| 2023-02-01 | 34.34 | $35.53 | — |
| 2023-01-31 | 34.23 | $35.16 | — |
| 2023-01-30 | 34.15 | $34.65 | — |
| 2023-01-27 | 34.09 | $35.01 | — |
| 2023-01-26 | 33.99 | $34.97 | — |
| 2023-01-25 | 33.91 | $34.60 | — |
| 2023-01-24 | 33.86 | $34.71 | — |
| 2023-01-23 | 33.79 | $34.71 | — |
| 2023-01-20 | 33.75 | $34.37 | — |
| 2023-01-19 | 33.70 | $33.75 | — |
| 2023-01-18 | 33.68 | $34.01 | — |
| 2023-01-17 | 33.67 | $34.54 | — |
| 2023-01-13 | 33.64 | $34.62 | — |
| 2023-01-12 | 33.66 | $34.40 | — |
| 2023-01-11 | 33.70 | $34.34 | — |
| 2023-01-10 | 33.86 | $33.87 | — |
| 2023-01-09 | 34.01 | $33.62 | — |
| 2023-01-06 | 34.20 | $33.66 | — |
| 2023-01-05 | 34.37 | $32.89 | — |
| 2023-01-04 | 34.58 | $33.38 | — |
| 2023-01-03 | 34.80 | $33.31 | — |
| 2022-12-30 | 35.05 | $33.49 | — |
| 2022-12-29 | 35.29 | $33.56 | — |
| 2022-12-28 | 35.54 | $33.04 | — |
| 2022-12-27 | 35.75 | $33.40 | — |
| 2022-12-23 | 35.95 | $33.55 | — |
| 2022-12-22 | 36.17 | $33.32 | — |
| 2022-12-21 | 36.40 | $33.83 | — |
| 2022-12-20 | 36.60 | $33.36 | — |
| 2022-12-19 | 36.79 | $33.43 | — |
| 2022-12-16 | 36.99 | $33.75 | — |
| 2022-12-15 | 37.17 | $34.04 | — |
| 2022-12-14 | 37.33 | $34.93 | — |
| 2022-12-13 | 37.46 | $35.15 | — |
| 2022-12-12 | 37.56 | $37.55 | — |
| 2022-12-09 | 37.56 | $36.98 | — |
| 2022-12-08 | 37.58 | $37.34 | — |
| 2022-12-07 | 37.48 | $37.08 | — |
| 2022-12-06 | 37.44 | $37.14 | — |
| 2022-12-05 | 37.38 | $37.73 | — |
| 2022-12-02 | 37.26 | $38.32 | — |
| 2022-12-01 | 37.09 | $38.37 | — |
| 2022-11-30 | 36.93 | $38.52 | — |
| 2022-11-29 | 36.81 | $37.27 | — |
| 2022-11-28 | 36.76 | $37.37 | — |
| 2022-11-25 | 36.71 | $37.94 | — |
| 2022-11-23 | 36.60 | $37.96 | — |
| 2022-11-22 | 36.51 | $37.75 | — |
| 2022-11-21 | 36.46 | $37.22 | — |
| 2022-11-18 | 36.41 | $37.41 | — |
| 2022-11-17 | 36.32 | $37.27 | — |
| 2022-11-16 | 36.21 | $37.33 | — |
| 2022-11-15 | 36.11 | $37.46 | — |
| 2022-11-14 | 36.01 | $37.25 | — |
| 2022-11-11 | 35.91 | $37.55 | — |
| 2022-11-10 | 35.74 | $37.29 | — |
| 2022-11-09 | 35.63 | $35.45 | — |
| 2022-11-08 | 35.57 | $36.17 | — |
| 2022-11-07 | 35.48 | $35.93 | — |
| 2022-11-04 | 35.41 | $35.45 | — |
| 2022-11-03 | 35.38 | $34.89 | — |
| 2022-11-02 | 35.43 | $35.18 | — |
| 2022-11-01 | 35.48 | $35.99 | — |
| 2022-10-31 | 35.49 | $36.24 | — |
| 2022-10-28 | 35.43 | $36.55 | — |
| 2022-10-27 | 35.31 | $35.75 | — |
| 2022-10-26 | 35.25 | $36.09 | — |
| 2022-10-25 | 35.22 | $36.66 | — |
| 2022-10-24 | 35.12 | $36.24 | — |
| 2022-10-21 | 35.05 | $35.75 | — |
| 2022-10-20 | 35.01 | $34.97 | — |
| 2022-10-19 | 35.04 | $35.28 | — |
| 2022-10-18 | 35.07 | $35.52 | — |
| 2022-10-17 | 35.11 | $35.17 | — |
| 2022-10-14 | 35.19 | $34.24 | — |
| 2022-10-13 | 35.31 | $35.05 | — |
| 2022-10-12 | 35.39 | $34.23 | — |
| 2022-10-11 | 35.54 | $34.33 | — |
| 2022-10-10 | 35.67 | $34.59 | — |
| 2022-10-07 | 35.88 | $34.88 | — |
| 2022-10-06 | 36.05 | $35.86 | — |
| 2022-10-05 | 36.14 | $36.19 | — |
| 2022-10-04 | 36.21 | $36.16 | — |
| 2022-10-03 | 36.25 | $35.07 | — |
| 2022-09-30 | 36.34 | $34.08 | — |
| 2022-09-29 | 36.51 | $34.72 | — |
| 2022-09-28 | 36.64 | $35.37 | — |
| 2022-09-27 | 36.75 | $34.70 | — |
| 2022-09-26 | 36.91 | $34.76 | — |
| 2022-09-23 | 37.08 | $35.02 | — |
| 2022-09-22 | 37.31 | $35.62 | — |
| 2022-09-21 | 37.48 | $35.78 | — |
| 2022-09-20 | 37.64 | $36.41 | — |
| 2022-09-19 | 37.77 | $36.77 | — |
| 2022-09-16 | 37.92 | $36.54 | — |
| 2022-09-15 | 38.11 | $36.80 | — |
| 2022-09-14 | 38.27 | $37.14 | — |
| 2022-09-13 | 38.44 | $36.99 | — |
| 2022-09-12 | 38.61 | $38.70 | — |
| 2022-09-09 | 38.69 | $38.30 | — |
| 2022-09-08 | 38.75 | $37.75 | — |
| 2022-09-07 | 38.85 | $37.53 | — |
| 2022-09-06 | 38.91 | $36.89 | — |
| 2022-09-02 | 39.01 | $37.01 | — |
| 2022-09-01 | 39.12 | $37.42 | — |
| 2022-08-31 | 39.20 | $37.25 | — |
| 2022-08-30 | 39.29 | $37.53 | — |
| 2022-08-29 | 39.33 | $37.95 | — |
| 2022-08-26 | 39.37 | $38.21 | — |
| 2022-08-25 | 39.40 | $39.60 | — |
| 2022-08-24 | 39.33 | $39.00 | — |
| 2022-08-23 | 39.27 | $38.92 | — |
| 2022-08-22 | 39.16 | $39.03 | — |
| 2022-08-19 | 39.07 | $39.81 | — |
| 2022-08-18 | 38.93 | $40.28 | — |
| 2022-08-17 | 38.79 | $40.17 | — |
| 2022-08-16 | 38.64 | $40.44 | — |
| 2022-08-15 | 38.46 | $40.39 | — |
| 2022-08-12 | 38.24 | $40.28 | — |
| 2022-08-11 | 38.04 | $39.61 | — |
| 2022-08-10 | 37.84 | $39.64 | — |
| 2022-08-09 | 37.63 | $38.80 | — |
| 2022-08-08 | 37.47 | $38.93 | — |
| 2022-08-05 | 37.33 | $39.04 | — |
| 2022-08-04 | 37.20 | $39.10 | — |
| 2022-08-03 | 37.07 | $39.07 | — |
| 2022-08-02 | 36.91 | $38.40 | — |
| 2022-08-01 | 36.78 | $38.67 | — |
| 2022-07-29 | 36.63 | $38.87 | — |
| 2022-07-28 | 36.45 | $38.24 | — |
| 2022-07-27 | 36.33 | $37.78 | — |
| 2022-07-26 | 36.22 | $36.66 | — |
| 2022-07-25 | 36.21 | $37.14 | — |
| 2022-07-22 | 36.19 | $37.05 | — |
| 2022-07-21 | 36.11 | $37.50 | — |
| 2022-07-20 | 36.00 | $37.15 | — |
| 2022-07-19 | 35.91 | $36.95 | — |
| 2022-07-18 | 35.78 | $35.92 | — |
| 2022-07-15 | 35.70 | $36.27 | — |
| 2022-07-14 | 35.66 | $35.54 | — |
| 2022-07-13 | 35.62 | $35.51 | — |
| 2022-07-12 | 35.59 | $35.66 | — |
| 2022-07-11 | 35.63 | $36.09 | — |
| 2022-07-08 | 35.70 | $36.50 | — |
| 2022-07-07 | 35.79 | $36.46 | — |
| 2022-07-06 | 35.91 | $35.91 | — |
| 2022-07-05 | 36.03 | $35.73 | — |
| 2022-07-01 | 36.16 | $35.64 | — |
| 2022-06-30 | 36.32 | $35.36 | — |
| 2022-06-29 | 36.47 | $35.73 | — |
| 2022-06-28 | 36.60 | $35.66 | — |
| 2022-06-27 | 36.75 | $36.47 | — |
| 2022-06-24 | 36.81 | $36.62 | — |
| 2022-06-23 | 36.83 | $35.51 | — |
| 2022-06-22 | 36.88 | $35.28 | — |
| 2022-06-21 | 36.97 | $35.30 | — |
| 2022-06-17 | 37.02 | $34.42 | — |
| 2022-06-16 | 37.12 | $34.31 | — |
| 2022-06-15 | 37.24 | $35.40 | — |
| 2022-06-14 | 37.38 | $34.84 | — |
| 2022-06-13 | 37.51 | $34.97 | — |
| 2022-06-10 | 37.64 | $36.33 | — |
| 2022-06-09 | 37.65 | $37.49 | — |
| 2022-06-08 | 37.61 | $38.38 | — |
| 2022-06-07 | 37.55 | $38.80 | — |
| 2022-06-06 | 37.47 | $38.44 | — |
| 2022-06-03 | 37.46 | $38.30 | — |
| 2022-06-02 | 37.47 | $38.88 | — |
| 2022-06-01 | 37.52 | $38.19 | — |
| 2022-05-31 | 37.55 | $38.37 | — |
| 2022-05-27 | 37.56 | $38.64 | — |
| 2022-05-26 | 37.55 | $37.72 | — |
| 2022-05-25 | 37.67 | $36.96 | — |
| 2022-05-24 | 37.77 | $36.64 | — |
| 2022-05-23 | 37.87 | $37.02 | — |
| 2022-05-20 | 37.99 | $36.30 | — |
| 2022-05-19 | 38.15 | $36.41 | — |
| 2022-05-18 | 38.37 | $36.62 | — |
| 2022-05-17 | 38.61 | $38.21 | — |
| 2022-05-16 | 38.78 | $37.44 | — |
| 2022-05-13 | 38.96 | $37.56 | — |
| 2022-05-12 | 39.13 | $36.61 | — |
| 2022-05-11 | 39.37 | $36.72 | — |
| 2022-05-10 | 39.57 | $37.25 | — |
| 2022-05-09 | 39.77 | $37.04 | — |
| 2022-05-06 | 40.01 | $38.28 | — |
| 2022-05-05 | 40.20 | $38.51 | — |
| 2022-05-04 | 40.37 | $39.92 | — |
| 2022-05-03 | 40.49 | $38.76 | — |
| 2022-05-02 | 40.70 | $38.68 | — |
| 2022-04-29 | 40.90 | $38.39 | — |
| 2022-04-28 | 41.12 | $40.01 | — |
| 2022-04-27 | 41.29 | $38.94 | — |
| 2022-04-26 | 41.53 | $38.75 | — |
| 2022-04-25 | 41.76 | $39.47 | — |
| 2022-04-22 | 41.94 | $39.47 | — |
| 2022-04-21 | 42.11 | $40.74 | — |
| 2022-04-20 | 42.18 | $41.54 | — |
| 2022-04-19 | 42.25 | $41.56 | — |
| 2022-04-18 | 42.28 | $40.95 | — |
| 2022-04-14 | 42.35 | $40.92 | — |
| 2022-04-13 | 42.40 | $41.40 | — |
| 2022-04-12 | 42.40 | $40.90 | — |
| 2022-04-11 | 42.37 | $41.09 | — |
| 2022-04-08 | 42.29 | $41.89 | — |
| 2022-04-07 | 42.18 | $42.08 | — |
| 2022-04-06 | 42.08 | $41.89 | — |
| 2022-04-05 | 41.99 | $42.42 | — |
| 2022-04-04 | 41.81 | $42.97 | — |
| 2022-04-01 | 41.63 | $42.63 | — |
| 2022-03-31 | 41.52 | $42.68 | — |
| 2022-03-30 | 41.44 | $43.46 | — |
| 2022-03-29 | 41.33 | $43.73 | — |
| 2022-03-28 | 41.16 | $43.33 | — |
| 2022-03-25 | 41.06 | $43.09 | — |
| 2022-03-24 | 40.98 | $42.91 | — |
| 2022-03-23 | 40.86 | $42.24 | — |
| 2022-03-22 | 40.74 | $42.77 | — |
| 2022-03-21 | 40.63 | $42.30 | — |
| 2022-03-18 | 40.56 | $42.36 | — |
| 2022-03-17 | 40.51 | $41.82 | — |
| 2022-03-16 | 40.53 | $41.36 | — |
| 2022-03-15 | 40.57 | $40.35 | — |
| 2022-03-14 | 40.63 | $39.42 | — |
| 2022-03-11 | 40.73 | $39.69 | — |
| 2022-03-10 | 40.87 | $40.11 | — |
| 2022-03-09 | 41.04 | $40.10 | — |
| 2022-03-08 | 41.16 | $38.95 | — |
| 2022-03-07 | 41.33 | $39.20 | — |
| 2022-03-04 | 41.49 | $40.55 | — |
| 2022-03-03 | 41.57 | $41.00 | — |
| 2022-03-02 | 41.70 | $41.24 | — |
| 2022-03-01 | 41.78 | $40.48 | — |
| 2022-02-28 | 41.88 | $41.28 | — |
| 2022-02-25 | 41.90 | $41.41 | — |
| 2022-02-24 | 41.87 | $40.55 | — |
| 2022-02-23 | 41.88 | $39.85 | — |
| 2022-02-22 | 41.92 | $40.56 | — |
| 2022-02-18 | 41.96 | $40.97 | — |
| 2022-02-17 | 41.98 | $41.26 | — |
| 2022-02-16 | 42.01 | $42.28 | — |
| 2022-02-15 | 42.02 | $42.20 | — |
| 2022-02-14 | 42.05 | $41.47 | — |
| 2022-02-11 | 42.16 | $41.46 | — |
| 2022-02-10 | 42.27 | $42.53 | — |
| 2022-02-09 | 42.37 | $43.36 | — |
| 2022-02-08 | 42.42 | $42.69 | — |
| 2022-02-07 | 42.48 | $42.25 | — |
| 2022-02-04 | 42.56 | $42.49 | — |
| 2022-02-03 | 42.65 | $42.12 | — |
| 2022-02-02 | 42.76 | $43.48 | — |
| 2022-02-01 | 42.85 | $42.85 | — |
| 2022-01-31 | 42.97 | $42.53 | — |
| 2022-01-28 | 43.11 | $41.75 | — |
| 2022-01-27 | 43.29 | $40.70 | — |
| 2022-01-26 | 43.54 | $40.81 | — |
| 2022-01-25 | 43.77 | $40.65 | — |
| 2022-01-24 | 44.02 | $41.37 | — |
| 2022-01-21 | 44.21 | $41.30 | — |
| 2022-01-20 | 44.38 | $41.97 | — |
| 2022-01-19 | 44.50 | $42.44 | — |
| 2022-01-18 | 44.55 | $42.76 | — |
| 2022-01-14 | 44.61 | $43.75 | — |
| 2022-01-13 | 44.65 | $43.68 | — |
| 2022-01-12 | 44.73 | $44.48 | — |
| 2022-01-11 | 44.72 | $44.31 | — |
| 2022-01-10 | 44.73 | $43.85 | — |
| 2022-01-07 | 45.13 | $43.96 | — |
| 2022-01-06 | 45.50 | $44.24 | — |
| 2022-01-05 | 45.87 | $44.28 | — |
| 2022-01-04 | 46.24 | $45.29 | — |
| 2022-01-03 | 46.50 | $45.37 | — |
| 2021-12-31 | 46.73 | $45.27 | — |
| 2021-12-30 | 46.98 | $45.41 | — |
| 2021-12-29 | 47.19 | $45.58 | — |
| 2021-12-28 | 47.41 | $45.53 | — |
| 2021-12-27 | 47.68 | $45.63 | — |
| 2021-12-23 | 47.91 | $45.02 | — |
| 2021-12-22 | 48.24 | $44.75 | — |
| 2021-12-21 | 48.57 | $44.31 | — |
| 2021-12-20 | 48.91 | $43.49 | — |
| 2021-12-17 | 49.32 | $44.04 | — |
| 2021-12-16 | 49.71 | $44.59 | — |
| 2021-12-15 | 50.05 | $45.15 | — |
| 2021-12-14 | 50.37 | $44.24 | — |
| 2021-12-13 | 50.72 | $44.65 | — |
| 2021-12-10 | 51.06 | $51.76 | — |
| 2021-12-09 | 51.01 | $51.40 | — |
| 2021-12-08 | 50.97 | $51.71 | — |
| 2021-12-07 | 50.95 | $51.64 | — |
| 2021-12-06 | 50.94 | $50.48 | — |
| 2021-12-03 | 50.97 | $49.90 | — |
| 2021-12-02 | 51.03 | $50.30 | — |
| 2021-12-01 | 51.05 | $49.58 | — |
| 2021-11-30 | 51.08 | $50.01 | — |
| 2021-11-29 | 51.08 | $50.95 | — |
| 2021-11-26 | 51.04 | $50.20 | — |
| 2021-11-24 | 51.03 | $51.55 | — |
| 2021-11-23 | 50.94 | $51.37 | — |
| 2021-11-22 | 50.86 | $51.23 | — |
| 2021-11-19 | 50.77 | $51.70 | — |
| 2021-11-18 | 50.67 | $51.73 | — |
| 2021-11-17 | 50.57 | $51.40 | — |
| 2021-11-16 | 50.47 | $51.57 | — |
| 2021-11-15 | 50.37 | $51.35 | — |
| 2021-11-12 | 50.26 | $51.33 | — |
| 2021-11-11 | 50.13 | $50.79 | — |
| 2021-11-10 | 50.02 | $50.70 | — |
| 2021-11-09 | 49.85 | $51.27 | — |
| 2021-11-08 | 49.65 | $51.33 | — |
| 2021-11-05 | 49.46 | $51.22 | — |
| 2021-11-04 | 49.29 | $51.03 | — |
| 2021-11-03 | 49.14 | $50.67 | — |
| 2021-11-02 | 48.99 | $50.27 | — |
| 2021-11-01 | 48.84 | $50.00 | — |
| 2021-10-29 | 48.68 | $50.15 | — |
| 2021-10-28 | 48.55 | $50.01 | — |
| 2021-10-27 | 48.39 | $49.67 | — |
| 2021-10-26 | 48.28 | $49.71 | — |
| 2021-10-25 | 48.16 | $49.59 | — |
| 2021-10-22 | 48.12 | $49.54 | — |
| 2021-10-21 | 48.10 | $49.70 | — |
| 2021-10-20 | 48.06 | $49.50 | — |
| 2021-10-19 | 48.00 | $49.48 | — |
| 2021-10-18 | 47.92 | $49.14 | — |
| 2021-10-15 | 47.85 | $48.91 | — |
| 2021-10-14 | 47.84 | $48.42 | — |
| 2021-10-13 | 47.88 | $47.44 | — |
| 2021-10-12 | 47.97 | $47.22 | — |
| 2021-10-11 | 48.05 | $47.44 | — |
| 2021-10-08 | 48.13 | $47.92 | — |
| 2021-10-07 | 48.18 | $48.04 | — |
| 2021-10-06 | 48.23 | $47.65 | — |
| 2021-10-05 | 48.33 | $47.34 | — |
| 2021-10-04 | 48.44 | $46.72 | — |
| 2021-10-01 | 48.59 | $47.48 | — |
| 2021-09-30 | 48.70 | $46.89 | — |
| 2021-09-29 | 48.84 | $47.40 | — |
| 2021-09-28 | 48.96 | $47.47 | — |
| 2021-09-27 | 49.09 | $48.74 | — |
| 2021-09-24 | 49.15 | $49.00 | — |
| 2021-09-23 | 49.16 | $48.90 | — |
| 2021-09-22 | 49.20 | $48.33 | — |
| 2021-09-21 | 49.26 | $47.87 | — |
| 2021-09-20 | 49.34 | $47.83 | — |
| 2021-09-17 | 49.40 | $48.67 | — |
| 2021-09-16 | 49.39 | $49.17 | — |
| 2021-09-15 | 49.35 | $49.24 | — |
| 2021-09-14 | 49.33 | $48.84 | — |
| 2021-09-13 | 49.35 | $49.06 | — |
| 2021-09-10 | 49.35 | $48.87 | — |
| 2021-09-09 | 49.36 | $49.22 | — |
| 2021-09-08 | 49.34 | $49.49 | — |
| 2021-09-07 | 49.29 | $49.56 | — |
| 2021-09-03 | 49.25 | $49.68 | — |
| 2021-09-02 | 49.20 | $49.74 | — |
| 2021-09-01 | 49.15 | $49.75 | — |
| 2021-08-31 | 49.08 | $49.83 | — |
| 2021-08-30 | 49.01 | $50.05 | — |
| 2021-08-27 | 48.92 | $49.80 | — |
| 2021-08-26 | 48.85 | $49.38 | — |
| 2021-08-25 | 48.81 | $49.65 | — |
| 2021-08-24 | 48.76 | $49.50 | — |
| 2021-08-23 | 48.72 | $49.40 | — |
| 2021-08-20 | 48.69 | $49.01 | — |
| 2021-08-19 | 48.68 | $48.57 | — |
| 2021-08-18 | 48.66 | $48.42 | — |
| 2021-08-17 | 48.64 | $48.83 | — |
| 2021-08-16 | 48.57 | $49.26 | — |
| 2021-08-13 | 48.45 | $49.03 | — |
| 2021-08-12 | 48.38 | $48.94 | — |
| 2021-08-11 | 48.32 | $48.83 | — |
| 2021-08-10 | 48.29 | $48.66 | — |
| 2021-08-09 | 48.25 | $48.61 | — |
| 2021-08-06 | 48.23 | $48.73 | — |
| 2021-08-05 | 48.18 | $48.65 | — |
| 2021-08-04 | 48.12 | $48.37 | — |
| 2021-08-03 | 48.10 | $48.51 | — |
| 2021-08-02 | 48.06 | $48.24 | — |
| 2021-07-30 | 48.03 | $48.37 | — |
| 2021-07-29 | 47.97 | $48.70 | — |
| 2021-07-28 | 47.88 | $48.60 | — |
| 2021-07-27 | 47.79 | $48.62 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
41.08
2023-12-22
Close Price
$41.61
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.11
Average
40.11
Maximum
50.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-22 | 41.08 | $41.61 | — |
| 2023-12-21 | 41.02 | $41.61 | — |
| 2023-12-20 | 40.96 | $41.61 | — |
| 2023-12-19 | 40.89 | $41.61 | — |
| 2023-12-18 | 40.82 | $41.61 | — |
| 2023-12-15 | 40.73 | $41.62 | — |
| 2023-12-14 | 40.64 | $41.63 | — |
| 2023-12-13 | 40.54 | $41.72 | — |
| 2023-12-12 | 40.41 | $41.38 | — |
| 2023-12-11 | 40.31 | $40.95 | — |
| 2023-12-08 | 40.24 | $40.85 | — |
| 2023-12-07 | 40.18 | $40.70 | — |
| 2023-12-06 | 40.12 | $40.31 | — |
| 2023-12-05 | 40.10 | $40.46 | — |
| 2023-12-04 | 40.06 | $40.47 | — |
| 2023-12-01 | 40.02 | $40.76 | — |
| 2023-11-30 | 39.94 | $40.67 | — |
| 2023-11-29 | 39.87 | $40.54 | — |
| 2023-11-28 | 39.80 | $40.63 | — |
| 2023-11-27 | 39.71 | $40.61 | — |
| 2023-11-24 | 39.61 | $40.69 | — |
| 2023-11-22 | 39.50 | $40.70 | — |
| 2023-11-21 | 39.37 | $40.50 | — |
| 2023-11-20 | 39.26 | $40.60 | — |
| 2023-11-17 | 39.11 | $40.31 | — |
| 2023-11-16 | 38.99 | $40.28 | — |
| 2023-11-15 | 38.85 | $40.13 | — |
| 2023-11-14 | 38.72 | $40.17 | — |
| 2023-11-13 | 38.56 | $39.55 | — |
| 2023-11-10 | 38.46 | $38.92 | — |
| 2023-11-09 | 38.41 | $38.92 | — |
| 2023-11-08 | 38.36 | $39.19 | — |
| 2023-11-07 | 38.27 | $39.17 | — |
| 2023-11-06 | 38.18 | $39.05 | — |
| 2023-11-03 | 38.08 | $38.90 | — |
| 2023-11-02 | 38.00 | $38.57 | — |
| 2023-11-01 | 37.94 | $37.95 | — |
| 2023-10-31 | 37.94 | $37.53 | — |
| 2023-10-30 | 37.98 | $37.32 | — |
| 2023-10-27 | 38.05 | $36.84 | — |
| 2023-10-26 | 38.18 | $36.87 | — |
| 2023-10-25 | 38.31 | $37.48 | — |
| 2023-10-24 | 38.40 | $37.95 | — |
| 2023-10-23 | 38.45 | $37.72 | — |
| 2023-10-20 | 38.53 | $37.77 | — |
| 2023-10-19 | 38.61 | $38.26 | — |
| 2023-10-18 | 38.64 | $38.53 | — |
| 2023-10-17 | 38.65 | $39.02 | — |
| 2023-10-16 | 38.62 | $39.01 | — |
| 2023-10-13 | 38.57 | $38.60 | — |
| 2023-10-12 | 38.57 | $38.67 | — |
| 2023-10-11 | 38.56 | $38.87 | — |
| 2023-10-10 | 38.53 | $38.72 | — |
| 2023-10-09 | 38.51 | $38.49 | — |
| 2023-10-06 | 38.51 | $38.30 | — |
| 2023-10-05 | 38.53 | $37.79 | — |
| 2023-10-04 | 38.61 | $37.91 | — |
| 2023-10-03 | 38.68 | $37.62 | — |
| 2023-10-02 | 38.80 | $38.18 | — |
| 2023-09-29 | 38.86 | $38.11 | — |
| 2023-09-28 | 38.94 | $38.28 | — |
| 2023-09-27 | 39.01 | $38.07 | — |
| 2023-09-26 | 39.11 | $38.14 | — |
| 2023-09-25 | 39.21 | $38.72 | — |
| 2023-09-22 | 39.26 | $38.51 | — |
| 2023-09-21 | 39.34 | $38.52 | — |
| 2023-09-20 | 39.43 | $39.07 | — |
| 2023-09-19 | 39.47 | $39.46 | — |
| 2023-09-18 | 39.47 | $39.60 | — |
| 2023-09-15 | 39.45 | $39.52 | — |
| 2023-09-14 | 39.45 | $40.04 | — |
| 2023-09-13 | 39.38 | $39.68 | — |
| 2023-09-12 | 39.35 | $39.49 | — |
| 2023-09-11 | 39.34 | $39.61 | — |
| 2023-09-08 | 39.31 | $39.38 | — |
| 2023-09-07 | 39.30 | $39.30 | — |
| 2023-09-06 | 39.30 | $39.39 | — |
| 2023-09-05 | 39.29 | $39.64 | — |
| 2023-09-01 | 39.26 | $39.72 | — |
| 2023-08-31 | 39.21 | $39.54 | — |
| 2023-08-30 | 39.17 | $39.66 | — |
| 2023-08-29 | 39.12 | $39.56 | — |
| 2023-08-28 | 39.08 | $39.04 | — |
| 2023-08-25 | 39.08 | $38.75 | — |
| 2023-08-24 | 39.12 | $38.52 | — |
| 2023-08-23 | 39.18 | $39.05 | — |
| 2023-08-22 | 39.19 | $38.69 | — |
| 2023-08-21 | 39.24 | $38.86 | — |
| 2023-08-18 | 39.28 | $38.59 | — |
| 2023-08-17 | 39.36 | $38.64 | — |
| 2023-08-16 | 39.43 | $38.91 | — |
| 2023-08-15 | 39.49 | $39.15 | — |
| 2023-08-14 | 39.52 | $39.60 | — |
| 2023-08-11 | 39.52 | $39.26 | — |
| 2023-08-10 | 39.54 | $39.34 | — |
| 2023-08-09 | 39.56 | $39.31 | — |
| 2023-08-08 | 39.59 | $39.57 | — |
| 2023-08-07 | 39.59 | $39.79 | — |
| 2023-08-04 | 39.57 | $39.35 | — |
| 2023-08-03 | 39.60 | $39.43 | — |
| 2023-08-02 | 39.61 | $39.46 | — |
| 2023-08-01 | 39.63 | $40.14 | — |
| 2023-07-31 | 39.58 | $40.25 | — |
| 2023-07-28 | 39.50 | $40.20 | — |
| 2023-07-27 | 39.43 | $39.79 | — |
| 2023-07-26 | 39.39 | $40.00 | — |
| 2023-07-25 | 39.33 | $40.17 | — |
| 2023-07-24 | 39.24 | $39.96 | — |
| 2023-07-21 | 39.17 | $39.83 | — |
| 2023-07-20 | 39.10 | $39.83 | — |
| 2023-07-19 | 39.02 | $40.06 | — |
| 2023-07-18 | 38.91 | $40.06 | — |
| 2023-07-17 | 38.79 | $39.67 | — |
| 2023-07-14 | 38.69 | $39.45 | — |
| 2023-07-13 | 38.61 | $39.36 | — |
| 2023-07-12 | 38.54 | $39.05 | — |
| 2023-07-11 | 38.48 | $38.71 | — |
| 2023-07-10 | 38.46 | $38.52 | — |
| 2023-07-07 | 38.45 | $38.47 | — |
| 2023-07-06 | 38.45 | $38.66 | — |
| 2023-07-05 | 38.43 | $38.96 | — |
| 2023-07-03 | 38.37 | $39.03 | — |
| 2023-06-30 | 38.30 | $39.06 | — |
| 2023-06-29 | 38.22 | $38.55 | — |
| 2023-06-28 | 38.19 | $38.41 | — |
| 2023-06-27 | 38.16 | $38.57 | — |
| 2023-06-26 | 38.12 | $38.13 | — |
| 2023-06-23 | 38.12 | $38.38 | — |
| 2023-06-22 | 38.09 | $38.70 | — |
| 2023-06-21 | 38.03 | $38.44 | — |
| 2023-06-20 | 37.99 | $38.58 | — |
| 2023-06-16 | 37.92 | $38.78 | — |
| 2023-06-15 | 37.83 | $38.98 | — |
| 2023-06-14 | 37.71 | $38.54 | — |
| 2023-06-13 | 37.62 | $38.58 | — |
| 2023-06-12 | 37.52 | $38.32 | — |
| 2023-06-09 | 37.44 | $37.97 | — |
| 2023-06-08 | 37.38 | $37.99 | — |
| 2023-06-07 | 37.32 | $37.75 | — |
| 2023-06-06 | 37.28 | $38.09 | — |
| 2023-06-05 | 37.19 | $38.03 | — |
| 2023-06-02 | 37.10 | $38.16 | — |
| 2023-06-01 | 36.99 | $37.73 | — |
| 2023-05-31 | 36.91 | $37.29 | — |
| 2023-05-30 | 36.87 | $37.54 | — |
| 2023-05-26 | 36.80 | $37.65 | — |
| 2023-05-25 | 36.71 | $37.11 | — |
| 2023-05-24 | 36.67 | $36.61 | — |
| 2023-05-23 | 36.68 | $36.85 | — |
| 2023-05-22 | 36.66 | $37.31 | — |
| 2023-05-19 | 36.59 | $37.29 | — |
| 2023-05-18 | 36.52 | $37.38 | — |
| 2023-05-17 | 36.43 | $37.01 | — |
| 2023-05-16 | 36.37 | $36.56 | — |
| 2023-05-15 | 36.34 | $36.71 | — |
| 2023-05-12 | 36.31 | $36.59 | — |
| 2023-05-11 | 36.28 | $36.64 | — |
| 2023-05-10 | 36.24 | $36.65 | — |
| 2023-05-09 | 36.20 | $36.43 | — |
| 2023-05-08 | 36.17 | $36.56 | — |
| 2023-05-05 | 36.13 | $36.46 | — |
| 2023-05-04 | 36.09 | $35.83 | — |
| 2023-05-03 | 36.12 | $36.04 | — |
| 2023-05-02 | 36.13 | $36.34 | — |
| 2023-05-01 | 36.11 | $36.65 | — |
| 2023-04-28 | 36.05 | $36.60 | — |
| 2023-04-27 | 35.99 | $36.31 | — |
| 2023-04-26 | 35.96 | $35.75 | — |
| 2023-04-25 | 35.98 | $35.73 | — |
| 2023-04-24 | 36.01 | $36.34 | — |
| 2023-04-21 | 35.98 | $36.34 | — |
| 2023-04-20 | 35.94 | $36.32 | — |
| 2023-04-19 | 35.90 | $36.44 | — |
| 2023-04-18 | 35.84 | $36.49 | — |
| 2023-04-17 | 35.77 | $36.45 | — |
| 2023-04-14 | 35.70 | $36.38 | — |
| 2023-04-13 | 35.63 | $36.47 | — |
| 2023-04-12 | 35.54 | $35.96 | — |
| 2023-04-11 | 35.50 | $36.05 | — |
| 2023-04-10 | 35.44 | $36.11 | — |
| 2023-04-06 | 35.37 | $36.11 | — |
| 2023-04-05 | 35.29 | $35.91 | — |
| 2023-04-04 | 35.22 | $36.02 | — |
| 2023-04-03 | 35.14 | $36.25 | — |
| 2023-03-31 | 35.02 | $36.00 | — |
| 2023-03-30 | 34.92 | $35.56 | — |
| 2023-03-29 | 34.85 | $35.34 | — |
| 2023-03-28 | 34.80 | $34.95 | — |
| 2023-03-27 | 34.78 | $35.06 | — |
| 2023-03-24 | 34.75 | $35.08 | — |
| 2023-03-23 | 34.72 | $34.99 | — |
| 2023-03-22 | 34.69 | $34.82 | — |
| 2023-03-21 | 34.68 | $35.26 | — |
| 2023-03-20 | 34.62 | $34.84 | — |
| 2023-03-17 | 34.59 | $34.60 | — |
| 2023-03-16 | 34.59 | $34.91 | — |
| 2023-03-15 | 34.56 | $34.21 | — |
| 2023-03-14 | 34.59 | $34.42 | — |
| 2023-03-13 | 34.61 | $33.77 | — |
| 2023-03-10 | 34.70 | $33.74 | — |
| 2023-03-09 | 34.80 | $34.20 | — |
| 2023-03-08 | 34.86 | $34.74 | — |
| 2023-03-07 | 34.88 | $34.69 | — |
| 2023-03-06 | 34.90 | $35.17 | — |
| 2023-03-03 | 34.87 | $35.13 | — |
| 2023-03-02 | 34.84 | $34.58 | — |
| 2023-03-01 | 34.87 | $34.28 | — |
| 2023-02-28 | 34.93 | $34.40 | — |
| 2023-02-27 | 34.99 | $34.51 | — |
| 2023-02-24 | 35.04 | $34.42 | — |
| 2023-02-23 | 35.10 | $34.76 | — |
| 2023-02-22 | 35.14 | $34.51 | — |
| 2023-02-21 | 35.20 | $34.60 | — |
| 2023-02-17 | 35.27 | $35.17 | — |
| 2023-02-16 | 35.28 | $35.30 | — |
| 2023-02-15 | 35.28 | $35.86 | — |
| 2023-02-14 | 35.21 | $35.76 | — |
| 2023-02-13 | 35.16 | $35.78 | — |
| 2023-02-10 | 35.09 | $35.40 | — |
| 2023-02-09 | 35.06 | $35.26 | — |
| 2023-02-08 | 35.04 | $35.52 | — |
| 2023-02-07 | 34.99 | $35.96 | — |
| 2023-02-06 | 34.88 | $35.42 | — |
| 2023-02-03 | 34.83 | $35.58 | — |
| 2023-02-02 | 34.75 | $35.96 | — |
| 2023-02-01 | 34.62 | $35.53 | — |
| 2023-01-31 | 34.52 | $35.16 | — |
| 2023-01-30 | 34.46 | $34.65 | — |
| 2023-01-27 | 34.44 | $35.01 | — |
| 2023-01-26 | 34.38 | $34.97 | — |
| 2023-01-25 | 34.31 | $34.60 | — |
| 2023-01-24 | 34.28 | $34.71 | — |
| 2023-01-23 | 34.24 | $34.71 | — |
| 2023-01-20 | 34.19 | $34.37 | — |
| 2023-01-19 | 34.17 | $33.75 | — |
| 2023-01-18 | 34.22 | $34.01 | — |
| 2023-01-17 | 34.24 | $34.54 | — |
| 2023-01-13 | 34.20 | $34.62 | — |
| 2023-01-12 | 34.16 | $34.40 | — |
| 2023-01-11 | 34.14 | $34.34 | — |
| 2023-01-10 | 34.11 | $33.87 | — |
| 2023-01-09 | 34.14 | $33.62 | — |
| 2023-01-06 | 34.19 | $33.66 | — |
| 2023-01-05 | 34.25 | $32.89 | — |
| 2023-01-04 | 34.39 | $33.38 | — |
| 2023-01-03 | 34.50 | $33.31 | — |
| 2022-12-30 | 34.63 | $33.49 | — |
| 2022-12-29 | 34.75 | $33.56 | — |
| 2022-12-28 | 34.87 | $33.04 | — |
| 2022-12-27 | 35.06 | $33.40 | — |
| 2022-12-23 | 35.24 | $33.55 | — |
| 2022-12-22 | 35.42 | $33.32 | — |
| 2022-12-21 | 35.64 | $33.83 | — |
| 2022-12-20 | 35.83 | $33.36 | — |
| 2022-12-19 | 36.09 | $33.43 | — |
| 2022-12-16 | 36.37 | $33.75 | — |
| 2022-12-15 | 36.64 | $34.04 | — |
| 2022-12-14 | 36.92 | $34.93 | — |
| 2022-12-13 | 37.12 | $35.15 | — |
| 2022-12-12 | 37.33 | $37.55 | — |
| 2022-12-09 | 37.31 | $36.98 | — |
| 2022-12-08 | 37.34 | $37.34 | — |
| 2022-12-07 | 37.34 | $37.08 | — |
| 2022-12-06 | 37.37 | $37.14 | — |
| 2022-12-05 | 37.40 | $37.73 | — |
| 2022-12-02 | 37.36 | $38.32 | — |
| 2022-12-01 | 37.26 | $38.37 | — |
| 2022-11-30 | 37.14 | $38.52 | — |
| 2022-11-29 | 37.00 | $37.27 | — |
| 2022-11-28 | 36.97 | $37.37 | — |
| 2022-11-25 | 36.93 | $37.94 | — |
| 2022-11-23 | 36.82 | $37.96 | — |
| 2022-11-22 | 36.70 | $37.75 | — |
| 2022-11-21 | 36.59 | $37.22 | — |
| 2022-11-18 | 36.53 | $37.41 | — |
| 2022-11-17 | 36.43 | $37.27 | — |
| 2022-11-16 | 36.35 | $37.33 | — |
| 2022-11-15 | 36.24 | $37.46 | — |
| 2022-11-14 | 36.11 | $37.25 | — |
| 2022-11-11 | 36.00 | $37.55 | — |
| 2022-11-10 | 35.83 | $37.29 | — |
| 2022-11-09 | 35.68 | $35.45 | — |
| 2022-11-08 | 35.70 | $36.17 | — |
| 2022-11-07 | 35.65 | $35.93 | — |
| 2022-11-04 | 35.62 | $35.45 | — |
| 2022-11-03 | 35.64 | $34.89 | — |
| 2022-11-02 | 35.72 | $35.18 | — |
| 2022-11-01 | 35.78 | $35.99 | — |
| 2022-10-31 | 35.76 | $36.24 | — |
| 2022-10-28 | 35.70 | $36.55 | — |
| 2022-10-27 | 35.62 | $35.75 | — |
| 2022-10-26 | 35.60 | $36.09 | — |
| 2022-10-25 | 35.55 | $36.66 | — |
| 2022-10-24 | 35.43 | $36.24 | — |
| 2022-10-21 | 35.35 | $35.75 | — |
| 2022-10-20 | 35.31 | $34.97 | — |
| 2022-10-19 | 35.34 | $35.28 | — |
| 2022-10-18 | 35.35 | $35.52 | — |
| 2022-10-17 | 35.33 | $35.17 | — |
| 2022-10-14 | 35.35 | $34.24 | — |
| 2022-10-13 | 35.46 | $35.05 | — |
| 2022-10-12 | 35.51 | $34.23 | — |
| 2022-10-11 | 35.64 | $34.33 | — |
| 2022-10-10 | 35.78 | $34.59 | — |
| 2022-10-07 | 35.91 | $34.88 | — |
| 2022-10-06 | 36.01 | $35.86 | — |
| 2022-10-05 | 36.03 | $36.19 | — |
| 2022-10-04 | 36.01 | $36.16 | — |
| 2022-10-03 | 36.00 | $35.07 | — |
| 2022-09-30 | 36.09 | $34.08 | — |
| 2022-09-29 | 36.31 | $34.72 | — |
| 2022-09-28 | 36.47 | $35.37 | — |
| 2022-09-27 | 36.59 | $34.70 | — |
| 2022-09-26 | 36.79 | $34.76 | — |
| 2022-09-23 | 37.00 | $35.02 | — |
| 2022-09-22 | 37.21 | $35.62 | — |
| 2022-09-21 | 37.38 | $35.78 | — |
| 2022-09-20 | 37.55 | $36.41 | — |
| 2022-09-19 | 37.67 | $36.77 | — |
| 2022-09-16 | 37.76 | $36.54 | — |
| 2022-09-15 | 37.89 | $36.80 | — |
| 2022-09-14 | 38.00 | $37.14 | — |
| 2022-09-13 | 38.09 | $36.99 | — |
| 2022-09-12 | 38.21 | $38.70 | — |
| 2022-09-09 | 38.16 | $38.30 | — |
| 2022-09-08 | 38.14 | $37.75 | — |
| 2022-09-07 | 38.18 | $37.53 | — |
| 2022-09-06 | 38.25 | $36.89 | — |
| 2022-09-02 | 38.40 | $37.01 | — |
| 2022-09-01 | 38.54 | $37.42 | — |
| 2022-08-31 | 38.66 | $37.25 | — |
| 2022-08-30 | 38.81 | $37.53 | — |
| 2022-08-29 | 38.94 | $37.95 | — |
| 2022-08-26 | 39.05 | $38.21 | — |
| 2022-08-25 | 39.14 | $39.60 | — |
| 2022-08-24 | 39.09 | $39.00 | — |
| 2022-08-23 | 39.10 | $38.92 | — |
| 2022-08-22 | 39.11 | $39.03 | — |
| 2022-08-19 | 39.12 | $39.81 | — |
| 2022-08-18 | 39.05 | $40.28 | — |
| 2022-08-17 | 38.92 | $40.17 | — |
| 2022-08-16 | 38.79 | $40.44 | — |
| 2022-08-15 | 38.62 | $40.39 | — |
| 2022-08-12 | 38.43 | $40.28 | — |
| 2022-08-11 | 38.23 | $39.61 | — |
| 2022-08-10 | 38.09 | $39.64 | — |
| 2022-08-09 | 37.93 | $38.80 | — |
| 2022-08-08 | 37.83 | $38.93 | — |
| 2022-08-05 | 37.72 | $39.04 | — |
| 2022-08-04 | 37.58 | $39.10 | — |
| 2022-08-03 | 37.42 | $39.07 | — |
| 2022-08-02 | 37.24 | $38.40 | — |
| 2022-08-01 | 37.12 | $38.67 | — |
| 2022-07-29 | 36.96 | $38.87 | — |
| 2022-07-28 | 36.76 | $38.24 | — |
| 2022-07-27 | 36.60 | $37.78 | — |
| 2022-07-26 | 36.48 | $36.66 | — |
| 2022-07-25 | 36.46 | $37.14 | — |
| 2022-07-22 | 36.39 | $37.05 | — |
| 2022-07-21 | 36.32 | $37.50 | — |
| 2022-07-20 | 36.20 | $37.15 | — |
| 2022-07-19 | 36.09 | $36.95 | — |
| 2022-07-18 | 36.00 | $35.92 | — |
| 2022-07-15 | 36.01 | $36.27 | — |
| 2022-07-14 | 35.99 | $35.54 | — |
| 2022-07-13 | 36.03 | $35.51 | — |
| 2022-07-12 | 36.09 | $35.66 | — |
| 2022-07-11 | 36.13 | $36.09 | — |
| 2022-07-08 | 36.14 | $36.50 | — |
| 2022-07-07 | 36.10 | $36.46 | — |
| 2022-07-06 | 36.06 | $35.91 | — |
| 2022-07-05 | 36.08 | $35.73 | — |
| 2022-07-01 | 36.12 | $35.64 | — |
| 2022-06-30 | 36.17 | $35.36 | — |
| 2022-06-29 | 36.25 | $35.73 | — |
| 2022-06-28 | 36.31 | $35.66 | — |
| 2022-06-27 | 36.37 | $36.47 | — |
| 2022-06-24 | 36.36 | $36.62 | — |
| 2022-06-23 | 36.34 | $35.51 | — |
| 2022-06-22 | 36.42 | $35.28 | — |
| 2022-06-21 | 36.54 | $35.30 | — |
| 2022-06-17 | 36.67 | $34.42 | — |
| 2022-06-16 | 36.91 | $34.31 | — |
| 2022-06-15 | 37.19 | $35.40 | — |
| 2022-06-14 | 37.37 | $34.84 | — |
| 2022-06-13 | 37.64 | $34.97 | — |
| 2022-06-10 | 37.92 | $36.33 | — |
| 2022-06-09 | 38.09 | $37.49 | — |
| 2022-06-08 | 38.15 | $38.38 | — |
| 2022-06-07 | 38.13 | $38.80 | — |
| 2022-06-06 | 38.06 | $38.44 | — |
| 2022-06-03 | 38.02 | $38.30 | — |
| 2022-06-02 | 37.99 | $38.88 | — |
| 2022-06-01 | 37.89 | $38.19 | — |
| 2022-05-31 | 37.86 | $38.37 | — |
| 2022-05-27 | 37.81 | $38.64 | — |
| 2022-05-26 | 37.72 | $37.72 | — |
| 2022-05-25 | 37.72 | $36.96 | — |
| 2022-05-24 | 37.80 | $36.64 | — |
| 2022-05-23 | 37.92 | $37.02 | — |
| 2022-05-20 | 38.02 | $36.30 | — |
| 2022-05-19 | 38.20 | $36.41 | — |
| 2022-05-18 | 38.39 | $36.62 | — |
| 2022-05-17 | 38.57 | $38.21 | — |
| 2022-05-16 | 38.61 | $37.44 | — |
| 2022-05-13 | 38.74 | $37.56 | — |
| 2022-05-12 | 38.86 | $36.61 | — |
| 2022-05-11 | 39.10 | $36.72 | — |
| 2022-05-10 | 39.35 | $37.25 | — |
| 2022-05-09 | 39.57 | $37.04 | — |
| 2022-05-06 | 39.83 | $38.28 | — |
| 2022-05-05 | 40.00 | $38.51 | — |
| 2022-05-04 | 40.15 | $39.92 | — |
| 2022-05-03 | 40.18 | $38.76 | — |
| 2022-05-02 | 40.33 | $38.68 | — |
| 2022-04-29 | 40.50 | $38.39 | — |
| 2022-04-28 | 40.72 | $40.01 | — |
| 2022-04-27 | 40.80 | $38.94 | — |
| 2022-04-26 | 40.99 | $38.75 | — |
| 2022-04-25 | 41.23 | $39.47 | — |
| 2022-04-22 | 41.41 | $39.47 | — |
| 2022-04-21 | 41.62 | $40.74 | — |
| 2022-04-20 | 41.71 | $41.54 | — |
| 2022-04-19 | 41.73 | $41.56 | — |
| 2022-04-18 | 41.75 | $40.95 | — |
| 2022-04-14 | 41.83 | $40.92 | — |
| 2022-04-13 | 41.93 | $41.40 | — |
| 2022-04-12 | 41.98 | $40.90 | — |
| 2022-04-11 | 42.10 | $41.09 | — |
| 2022-04-08 | 42.20 | $41.89 | — |
| 2022-04-07 | 42.23 | $42.08 | — |
| 2022-04-06 | 42.25 | $41.89 | — |
| 2022-04-05 | 42.29 | $42.42 | — |
| 2022-04-04 | 42.28 | $42.97 | — |
| 2022-04-01 | 42.20 | $42.63 | — |
| 2022-03-31 | 42.16 | $42.68 | — |
| 2022-03-30 | 42.10 | $43.46 | — |
| 2022-03-29 | 41.96 | $43.73 | — |
| 2022-03-28 | 41.77 | $43.33 | — |
| 2022-03-25 | 41.61 | $43.09 | — |
| 2022-03-24 | 41.45 | $42.91 | — |
| 2022-03-23 | 41.30 | $42.24 | — |
| 2022-03-22 | 41.20 | $42.77 | — |
| 2022-03-21 | 41.03 | $42.30 | — |
| 2022-03-18 | 40.90 | $42.36 | — |
| 2022-03-17 | 40.75 | $41.82 | — |
| 2022-03-16 | 40.63 | $41.36 | — |
| 2022-03-15 | 40.56 | $40.35 | — |
| 2022-03-14 | 40.58 | $39.42 | — |
| 2022-03-11 | 40.70 | $39.69 | — |
| 2022-03-10 | 40.81 | $40.11 | — |
| 2022-03-09 | 40.88 | $40.10 | — |
| 2022-03-08 | 40.97 | $38.95 | — |
| 2022-03-07 | 41.18 | $39.20 | — |
| 2022-03-04 | 41.39 | $40.55 | — |
| 2022-03-03 | 41.47 | $41.00 | — |
| 2022-03-02 | 41.52 | $41.24 | — |
| 2022-03-01 | 41.55 | $40.48 | — |
| 2022-02-28 | 41.67 | $41.28 | — |
| 2022-02-25 | 41.71 | $41.41 | — |
| 2022-02-24 | 41.74 | $40.55 | — |
| 2022-02-23 | 41.86 | $39.85 | — |
| 2022-02-22 | 42.07 | $40.56 | — |
| 2022-02-18 | 42.23 | $40.97 | — |
| 2022-02-17 | 42.37 | $41.26 | — |
| 2022-02-16 | 42.48 | $42.28 | — |
| 2022-02-15 | 42.50 | $42.20 | — |
| 2022-02-14 | 42.54 | $41.47 | — |
| 2022-02-11 | 42.65 | $41.46 | — |
| 2022-02-10 | 42.77 | $42.53 | — |
| 2022-02-09 | 42.80 | $43.36 | — |
| 2022-02-08 | 42.74 | $42.69 | — |
| 2022-02-07 | 42.75 | $42.25 | — |
| 2022-02-04 | 42.80 | $42.49 | — |
| 2022-02-03 | 42.83 | $42.12 | — |
| 2022-02-02 | 42.91 | $43.48 | — |
| 2022-02-01 | 42.85 | $42.85 | — |
| 2022-01-31 | 42.85 | $42.53 | — |
| 2022-01-28 | 42.88 | $41.75 | — |
| 2022-01-27 | 43.00 | $40.70 | — |
| 2022-01-26 | 43.24 | $40.81 | — |
| 2022-01-25 | 43.50 | $40.65 | — |
| 2022-01-24 | 43.80 | $41.37 | — |
| 2022-01-21 | 44.05 | $41.30 | — |
| 2022-01-20 | 44.34 | $41.97 | — |
| 2022-01-19 | 44.59 | $42.44 | — |
| 2022-01-18 | 44.82 | $42.76 | — |
| 2022-01-14 | 45.03 | $43.75 | — |
| 2022-01-13 | 45.17 | $43.68 | — |
| 2022-01-12 | 45.32 | $44.48 | — |
| 2022-01-11 | 45.41 | $44.31 | — |
| 2022-01-10 | 45.53 | $43.85 | — |
| 2022-01-07 | 45.70 | $43.96 | — |
| 2022-01-06 | 45.89 | $44.24 | — |
| 2022-01-05 | 46.06 | $44.28 | — |
| 2022-01-04 | 46.25 | $45.29 | — |
| 2022-01-03 | 46.35 | $45.37 | — |
| 2021-12-31 | 46.45 | $45.27 | — |
| 2021-12-30 | 46.58 | $45.41 | — |
| 2021-12-29 | 46.70 | $45.58 | — |
| 2021-12-28 | 46.82 | $45.53 | — |
| 2021-12-27 | 46.95 | $45.63 | — |
| 2021-12-23 | 47.09 | $45.02 | — |
| 2021-12-22 | 47.31 | $44.75 | — |
| 2021-12-21 | 47.58 | $44.31 | — |
| 2021-12-20 | 47.93 | $43.49 | — |
| 2021-12-17 | 48.39 | $44.04 | — |
| 2021-12-16 | 48.85 | $44.59 | — |
| 2021-12-15 | 49.30 | $45.15 | — |
| 2021-12-14 | 49.74 | $44.24 | — |
| 2021-12-13 | 50.32 | $44.65 | — |
| 2021-12-10 | 50.91 | $51.76 | — |
| 2021-12-09 | 50.82 | $51.40 | — |
| 2021-12-08 | 50.76 | $51.71 | — |
| 2021-12-07 | 50.66 | $51.64 | — |
| 2021-12-06 | 50.56 | $50.48 | — |
| 2021-12-03 | 50.57 | $49.90 | — |
| 2021-12-02 | 50.64 | $50.30 | — |
| 2021-12-01 | 50.68 | $49.58 | — |
| 2021-11-30 | 50.79 | $50.01 | — |
| 2021-11-29 | 50.87 | $50.95 | — |
| 2021-11-26 | 50.86 | $50.20 | — |
| 2021-11-24 | 50.93 | $51.55 | — |
| 2021-11-23 | 50.87 | $51.37 | — |
| 2021-11-22 | 50.82 | $51.23 | — |
| 2021-11-19 | 50.77 | $51.70 | — |
| 2021-11-18 | 50.68 | $51.73 | — |
| 2021-11-17 | 50.57 | $51.40 | — |
| 2021-11-16 | 50.48 | $51.57 | — |
| 2021-11-15 | 50.36 | $51.35 | — |
| 2021-11-12 | 50.26 | $51.33 | — |
| 2021-11-11 | 50.15 | $50.79 | — |
| 2021-11-10 | 50.08 | $50.70 | — |
| 2021-11-09 | 50.01 | $51.27 | — |
| 2021-11-08 | 49.88 | $51.33 | — |
| 2021-11-05 | 49.73 | $51.22 | — |
| 2021-11-04 | 49.57 | $51.03 | — |
| 2021-11-03 | 49.42 | $50.67 | — |
| 2021-11-02 | 49.28 | $50.27 | — |
| 2021-11-01 | 49.18 | $50.00 | — |
| 2021-10-29 | 49.09 | $50.15 | — |
| 2021-10-28 | 48.98 | $50.01 | — |
| 2021-10-27 | 48.88 | $49.67 | — |
| 2021-10-26 | 48.79 | $49.71 | — |
| 2021-10-25 | 48.69 | $49.59 | — |
| 2021-10-22 | 48.60 | $49.54 | — |
| 2021-10-21 | 48.50 | $49.70 | — |
| 2021-10-20 | 48.38 | $49.50 | — |
| 2021-10-19 | 48.26 | $49.48 | — |
| 2021-10-18 | 48.13 | $49.14 | — |
| 2021-10-15 | 48.02 | $48.91 | — |
| 2021-10-14 | 47.93 | $48.42 | — |
| 2021-10-13 | 47.88 | $47.44 | — |
| 2021-10-12 | 47.92 | $47.22 | — |
| 2021-10-11 | 48.00 | $47.44 | — |
| 2021-10-08 | 48.06 | $47.92 | — |
| 2021-10-07 | 48.07 | $48.04 | — |
| 2021-10-06 | 48.07 | $47.65 | — |
| 2021-10-05 | 48.12 | $47.34 | — |
| 2021-10-04 | 48.20 | $46.72 | — |
| 2021-10-01 | 48.35 | $47.48 | — |
| 2021-09-30 | 48.45 | $46.89 | — |
| 2021-09-29 | 48.61 | $47.40 | — |
| 2021-09-28 | 48.74 | $47.47 | — |
| 2021-09-27 | 48.87 | $48.74 | — |
| 2021-09-24 | 48.89 | $49.00 | — |
| 2021-09-23 | 48.87 | $48.90 | — |
| 2021-09-22 | 48.87 | $48.33 | — |
| 2021-09-21 | 48.93 | $47.87 | — |
| 2021-09-20 | 49.04 | $47.83 | — |
| 2021-09-17 | 49.17 | $48.67 | — |
| 2021-09-16 | 49.22 | $49.17 | — |
| 2021-09-15 | 49.22 | $49.24 | — |
| 2021-09-14 | 49.22 | $48.84 | — |
| 2021-09-13 | 49.26 | $49.06 | — |
| 2021-09-10 | 49.28 | $48.87 | — |
| 2021-09-09 | 49.33 | $49.22 | — |
| 2021-09-08 | 49.34 | $49.49 | — |
| 2021-09-07 | 49.32 | $49.56 | — |
| 2021-09-03 | 49.30 | $49.68 | — |
| 2021-09-02 | 49.26 | $49.74 | — |
| 2021-09-01 | 49.20 | $49.75 | — |
| 2021-08-31 | 49.15 | $49.83 | — |
| 2021-08-30 | 49.08 | $50.05 | — |
| 2021-08-27 | 48.97 | $49.80 | — |
| 2021-08-26 | 48.89 | $49.38 | — |
| 2021-08-25 | 48.83 | $49.65 | — |
| 2021-08-24 | 48.75 | $49.50 | — |
| 2021-08-23 | 48.67 | $49.40 | — |
| 2021-08-20 | 48.59 | $49.01 | — |
| 2021-08-19 | 48.55 | $48.57 | — |
| 2021-08-18 | 48.54 | $48.42 | — |
| 2021-08-17 | 48.56 | $48.83 | — |
| 2021-08-16 | 48.53 | $49.26 | — |
| 2021-08-13 | 48.45 | $49.03 | — |
| 2021-08-12 | 48.39 | $48.94 | — |
| 2021-08-11 | 48.33 | $48.83 | — |
| 2021-08-10 | 48.28 | $48.66 | — |
| 2021-08-09 | 48.24 | $48.61 | — |
| 2021-08-06 | 48.20 | $48.73 | — |
| 2021-08-05 | 48.15 | $48.65 | — |
| 2021-08-04 | 48.09 | $48.37 | — |
| 2021-08-03 | 48.07 | $48.51 | — |
| 2021-08-02 | 48.02 | $48.24 | — |
| 2021-07-30 | 48.00 | $48.37 | — |
| 2021-07-29 | 47.96 | $48.70 | — |
| 2021-07-28 | 47.88 | $48.60 | — |
| 2021-07-27 | 47.80 | $48.62 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.31
2023-12-22
Close Price
$41.61
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.53
Average
40.08
Maximum
51.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-22 | 41.31 | $41.61 | — |
| 2023-12-21 | 41.25 | $41.61 | — |
| 2023-12-20 | 41.19 | $41.61 | — |
| 2023-12-19 | 41.13 | $41.61 | — |
| 2023-12-18 | 41.06 | $41.61 | — |
| 2023-12-15 | 40.98 | $41.62 | — |
| 2023-12-14 | 40.89 | $41.63 | — |
| 2023-12-13 | 40.80 | $41.72 | — |
| 2023-12-12 | 40.69 | $41.38 | — |
| 2023-12-11 | 40.61 | $40.95 | — |
| 2023-12-08 | 40.56 | $40.85 | — |
| 2023-12-07 | 40.50 | $40.70 | — |
| 2023-12-06 | 40.46 | $40.31 | — |
| 2023-12-05 | 40.44 | $40.46 | — |
| 2023-12-04 | 40.41 | $40.47 | — |
| 2023-12-01 | 40.37 | $40.76 | — |
| 2023-11-30 | 40.29 | $40.67 | — |
| 2023-11-29 | 40.20 | $40.54 | — |
| 2023-11-28 | 40.11 | $40.63 | — |
| 2023-11-27 | 40.00 | $40.61 | — |
| 2023-11-24 | 39.87 | $40.69 | — |
| 2023-11-22 | 39.72 | $40.70 | — |
| 2023-11-21 | 39.55 | $40.50 | — |
| 2023-11-20 | 39.38 | $40.60 | — |
| 2023-11-17 | 39.20 | $40.31 | — |
| 2023-11-16 | 39.03 | $40.28 | — |
| 2023-11-15 | 38.85 | $40.13 | — |
| 2023-11-14 | 38.68 | $40.17 | — |
| 2023-11-13 | 38.50 | $39.55 | — |
| 2023-11-10 | 38.37 | $38.92 | — |
| 2023-11-09 | 38.31 | $38.92 | — |
| 2023-11-08 | 38.24 | $39.19 | — |
| 2023-11-07 | 38.15 | $39.17 | — |
| 2023-11-06 | 38.05 | $39.05 | — |
| 2023-11-03 | 37.97 | $38.90 | — |
| 2023-11-02 | 37.89 | $38.57 | — |
| 2023-11-01 | 37.85 | $37.95 | — |
| 2023-10-31 | 37.86 | $37.53 | — |
| 2023-10-30 | 37.91 | $37.32 | — |
| 2023-10-27 | 37.99 | $36.84 | — |
| 2023-10-26 | 38.12 | $36.87 | — |
| 2023-10-25 | 38.25 | $37.48 | — |
| 2023-10-24 | 38.33 | $37.95 | — |
| 2023-10-23 | 38.36 | $37.72 | — |
| 2023-10-20 | 38.42 | $37.77 | — |
| 2023-10-19 | 38.48 | $38.26 | — |
| 2023-10-18 | 38.50 | $38.53 | — |
| 2023-10-17 | 38.49 | $39.02 | — |
| 2023-10-16 | 38.43 | $39.01 | — |
| 2023-10-13 | 38.38 | $38.60 | — |
| 2023-10-12 | 38.37 | $38.67 | — |
| 2023-10-11 | 38.37 | $38.87 | — |
| 2023-10-10 | 38.35 | $38.72 | — |
| 2023-10-09 | 38.34 | $38.49 | — |
| 2023-10-06 | 38.36 | $38.30 | — |
| 2023-10-05 | 38.41 | $37.79 | — |
| 2023-10-04 | 38.51 | $37.91 | — |
| 2023-10-03 | 38.61 | $37.62 | — |
| 2023-10-02 | 38.74 | $38.18 | — |
| 2023-09-29 | 38.83 | $38.11 | — |
| 2023-09-28 | 38.94 | $38.28 | — |
| 2023-09-27 | 39.03 | $38.07 | — |
| 2023-09-26 | 39.15 | $38.14 | — |
| 2023-09-25 | 39.27 | $38.72 | — |
| 2023-09-22 | 39.33 | $38.51 | — |
| 2023-09-21 | 39.41 | $38.52 | — |
| 2023-09-20 | 39.49 | $39.07 | — |
| 2023-09-19 | 39.52 | $39.46 | — |
| 2023-09-18 | 39.51 | $39.60 | — |
| 2023-09-15 | 39.49 | $39.52 | — |
| 2023-09-14 | 39.46 | $40.04 | — |
| 2023-09-13 | 39.38 | $39.68 | — |
| 2023-09-12 | 39.33 | $39.49 | — |
| 2023-09-11 | 39.30 | $39.61 | — |
| 2023-09-08 | 39.26 | $39.38 | — |
| 2023-09-07 | 39.24 | $39.30 | — |
| 2023-09-06 | 39.23 | $39.39 | — |
| 2023-09-05 | 39.20 | $39.64 | — |
| 2023-09-01 | 39.16 | $39.72 | — |
| 2023-08-31 | 39.11 | $39.54 | — |
| 2023-08-30 | 39.07 | $39.66 | — |
| 2023-08-29 | 39.02 | $39.56 | — |
| 2023-08-28 | 38.98 | $39.04 | — |
| 2023-08-25 | 39.00 | $38.75 | — |
| 2023-08-24 | 39.06 | $38.52 | — |
| 2023-08-23 | 39.14 | $39.05 | — |
| 2023-08-22 | 39.17 | $38.69 | — |
| 2023-08-21 | 39.25 | $38.86 | — |
| 2023-08-18 | 39.31 | $38.59 | — |
| 2023-08-17 | 39.41 | $38.64 | — |
| 2023-08-16 | 39.51 | $38.91 | — |
| 2023-08-15 | 39.59 | $39.15 | — |
| 2023-08-14 | 39.64 | $39.60 | — |
| 2023-08-11 | 39.66 | $39.26 | — |
| 2023-08-10 | 39.71 | $39.34 | — |
| 2023-08-09 | 39.75 | $39.31 | — |
| 2023-08-08 | 39.80 | $39.57 | — |
| 2023-08-07 | 39.81 | $39.79 | — |
| 2023-08-04 | 39.80 | $39.35 | — |
| 2023-08-03 | 39.83 | $39.43 | — |
| 2023-08-02 | 39.84 | $39.46 | — |
| 2023-08-01 | 39.85 | $40.14 | — |
| 2023-07-31 | 39.79 | $40.25 | — |
| 2023-07-28 | 39.71 | $40.20 | — |
| 2023-07-27 | 39.63 | $39.79 | — |
| 2023-07-26 | 39.58 | $40.00 | — |
| 2023-07-25 | 39.51 | $40.17 | — |
| 2023-07-24 | 39.41 | $39.96 | — |
| 2023-07-21 | 39.32 | $39.83 | — |
| 2023-07-20 | 39.24 | $39.83 | — |
| 2023-07-19 | 39.15 | $40.06 | — |
| 2023-07-18 | 39.04 | $40.06 | — |
| 2023-07-17 | 38.91 | $39.67 | — |
| 2023-07-14 | 38.83 | $39.45 | — |
| 2023-07-13 | 38.75 | $39.36 | — |
| 2023-07-12 | 38.69 | $39.05 | — |
| 2023-07-11 | 38.65 | $38.71 | — |
| 2023-07-10 | 38.63 | $38.52 | — |
| 2023-07-07 | 38.64 | $38.47 | — |
| 2023-07-06 | 38.64 | $38.66 | — |
| 2023-07-05 | 38.63 | $38.96 | — |
| 2023-07-03 | 38.58 | $39.03 | — |
| 2023-06-30 | 38.52 | $39.06 | — |
| 2023-06-29 | 38.45 | $38.55 | — |
| 2023-06-28 | 38.42 | $38.41 | — |
| 2023-06-27 | 38.40 | $38.57 | — |
| 2023-06-26 | 38.37 | $38.13 | — |
| 2023-06-23 | 38.37 | $38.38 | — |
| 2023-06-22 | 38.33 | $38.70 | — |
| 2023-06-21 | 38.26 | $38.44 | — |
| 2023-06-20 | 38.21 | $38.58 | — |
| 2023-06-16 | 38.14 | $38.78 | — |
| 2023-06-15 | 38.04 | $38.98 | — |
| 2023-06-14 | 37.92 | $38.54 | — |
| 2023-06-13 | 37.82 | $38.58 | — |
| 2023-06-12 | 37.72 | $38.32 | — |
| 2023-06-09 | 37.63 | $37.97 | — |
| 2023-06-08 | 37.56 | $37.99 | — |
| 2023-06-07 | 37.49 | $37.75 | — |
| 2023-06-06 | 37.44 | $38.09 | — |
| 2023-06-05 | 37.35 | $38.03 | — |
| 2023-06-02 | 37.25 | $38.16 | — |
| 2023-06-01 | 37.13 | $37.73 | — |
| 2023-05-31 | 37.05 | $37.29 | — |
| 2023-05-30 | 37.00 | $37.54 | — |
| 2023-05-26 | 36.92 | $37.65 | — |
| 2023-05-25 | 36.83 | $37.11 | — |
| 2023-05-24 | 36.78 | $36.61 | — |
| 2023-05-23 | 36.78 | $36.85 | — |
| 2023-05-22 | 36.75 | $37.31 | — |
| 2023-05-19 | 36.67 | $37.29 | — |
| 2023-05-18 | 36.59 | $37.38 | — |
| 2023-05-17 | 36.50 | $37.01 | — |
| 2023-05-16 | 36.44 | $36.56 | — |
| 2023-05-15 | 36.42 | $36.71 | — |
| 2023-05-12 | 36.39 | $36.59 | — |
| 2023-05-11 | 36.36 | $36.64 | — |
| 2023-05-10 | 36.33 | $36.65 | — |
| 2023-05-09 | 36.30 | $36.43 | — |
| 2023-05-08 | 36.28 | $36.56 | — |
| 2023-05-05 | 36.25 | $36.46 | — |
| 2023-05-04 | 36.23 | $35.83 | — |
| 2023-05-03 | 36.27 | $36.04 | — |
| 2023-05-02 | 36.29 | $36.34 | — |
| 2023-05-01 | 36.28 | $36.65 | — |
| 2023-04-28 | 36.24 | $36.60 | — |
| 2023-04-27 | 36.19 | $36.31 | — |
| 2023-04-26 | 36.17 | $35.75 | — |
| 2023-04-25 | 36.20 | $35.73 | — |
| 2023-04-24 | 36.23 | $36.34 | — |
| 2023-04-21 | 36.20 | $36.34 | — |
| 2023-04-20 | 36.15 | $36.32 | — |
| 2023-04-19 | 36.11 | $36.44 | — |
| 2023-04-18 | 36.04 | $36.49 | — |
| 2023-04-17 | 35.97 | $36.45 | — |
| 2023-04-14 | 35.88 | $36.38 | — |
| 2023-04-13 | 35.80 | $36.47 | — |
| 2023-04-12 | 35.70 | $35.96 | — |
| 2023-04-11 | 35.64 | $36.05 | — |
| 2023-04-10 | 35.56 | $36.11 | — |
| 2023-04-06 | 35.46 | $36.11 | — |
| 2023-04-05 | 35.36 | $35.91 | — |
| 2023-04-04 | 35.26 | $36.02 | — |
| 2023-04-03 | 35.15 | $36.25 | — |
| 2023-03-31 | 35.02 | $36.00 | — |
| 2023-03-30 | 34.90 | $35.56 | — |
| 2023-03-29 | 34.82 | $35.34 | — |
| 2023-03-28 | 34.76 | $34.95 | — |
| 2023-03-27 | 34.73 | $35.06 | — |
| 2023-03-24 | 34.69 | $35.08 | — |
| 2023-03-23 | 34.64 | $34.99 | — |
| 2023-03-22 | 34.60 | $34.82 | — |
| 2023-03-21 | 34.57 | $35.26 | — |
| 2023-03-20 | 34.50 | $34.84 | — |
| 2023-03-17 | 34.48 | $34.60 | — |
| 2023-03-16 | 34.47 | $34.91 | — |
| 2023-03-15 | 34.45 | $34.21 | — |
| 2023-03-14 | 34.49 | $34.42 | — |
| 2023-03-13 | 34.53 | $33.77 | — |
| 2023-03-10 | 34.63 | $33.74 | — |
| 2023-03-09 | 34.74 | $34.20 | — |
| 2023-03-08 | 34.82 | $34.74 | — |
| 2023-03-07 | 34.85 | $34.69 | — |
| 2023-03-06 | 34.88 | $35.17 | — |
| 2023-03-03 | 34.88 | $35.13 | — |
| 2023-03-02 | 34.88 | $34.58 | — |
| 2023-03-01 | 34.94 | $34.28 | — |
| 2023-02-28 | 35.03 | $34.40 | — |
| 2023-02-27 | 35.11 | $34.51 | — |
| 2023-02-24 | 35.19 | $34.42 | — |
| 2023-02-23 | 35.27 | $34.76 | — |
| 2023-02-22 | 35.32 | $34.51 | — |
| 2023-02-21 | 35.40 | $34.60 | — |
| 2023-02-17 | 35.47 | $35.17 | — |
| 2023-02-16 | 35.48 | $35.30 | — |
| 2023-02-15 | 35.47 | $35.86 | — |
| 2023-02-14 | 35.40 | $35.76 | — |
| 2023-02-13 | 35.33 | $35.78 | — |
| 2023-02-10 | 35.25 | $35.40 | — |
| 2023-02-09 | 35.21 | $35.26 | — |
| 2023-02-08 | 35.17 | $35.52 | — |
| 2023-02-07 | 35.10 | $35.96 | — |
| 2023-02-06 | 34.98 | $35.42 | — |
| 2023-02-03 | 34.91 | $35.58 | — |
| 2023-02-02 | 34.80 | $35.96 | — |
| 2023-02-01 | 34.65 | $35.53 | — |
| 2023-01-31 | 34.52 | $35.16 | — |
| 2023-01-30 | 34.43 | $34.65 | — |
| 2023-01-27 | 34.37 | $35.01 | — |
| 2023-01-26 | 34.28 | $34.97 | — |
| 2023-01-25 | 34.17 | $34.60 | — |
| 2023-01-24 | 34.10 | $34.71 | — |
| 2023-01-23 | 34.02 | $34.71 | — |
| 2023-01-20 | 33.92 | $34.37 | — |
| 2023-01-19 | 33.86 | $33.75 | — |
| 2023-01-18 | 33.85 | $34.01 | — |
| 2023-01-17 | 33.82 | $34.54 | — |
| 2023-01-13 | 33.74 | $34.62 | — |
| 2023-01-12 | 33.64 | $34.40 | — |
| 2023-01-11 | 33.58 | $34.34 | — |
| 2023-01-10 | 33.53 | $33.87 | — |
| 2023-01-09 | 33.55 | $33.62 | — |
| 2023-01-06 | 33.60 | $33.66 | — |
| 2023-01-05 | 33.67 | $32.89 | — |
| 2023-01-04 | 33.83 | $33.38 | — |
| 2023-01-03 | 33.96 | $33.31 | — |
| 2022-12-30 | 34.13 | $33.49 | — |
| 2022-12-29 | 34.30 | $33.56 | — |
| 2022-12-28 | 34.49 | $33.04 | — |
| 2022-12-27 | 34.75 | $33.40 | — |
| 2022-12-23 | 34.99 | $33.55 | — |
| 2022-12-22 | 35.24 | $33.32 | — |
| 2022-12-21 | 35.53 | $33.83 | — |
| 2022-12-20 | 35.80 | $33.36 | — |
| 2022-12-19 | 36.13 | $33.43 | — |
| 2022-12-16 | 36.46 | $33.75 | — |
| 2022-12-15 | 36.79 | $34.04 | — |
| 2022-12-14 | 37.10 | $34.93 | — |
| 2022-12-13 | 37.34 | $35.15 | — |
| 2022-12-12 | 37.57 | $37.55 | — |
| 2022-12-09 | 37.58 | $36.98 | — |
| 2022-12-08 | 37.63 | $37.34 | — |
| 2022-12-07 | 37.65 | $37.08 | — |
| 2022-12-06 | 37.68 | $37.14 | — |
| 2022-12-05 | 37.70 | $37.73 | — |
| 2022-12-02 | 37.66 | $38.32 | — |
| 2022-12-01 | 37.54 | $38.37 | — |
| 2022-11-30 | 37.40 | $38.52 | — |
| 2022-11-29 | 37.24 | $37.27 | — |
| 2022-11-28 | 37.19 | $37.37 | — |
| 2022-11-25 | 37.13 | $37.94 | — |
| 2022-11-23 | 37.00 | $37.96 | — |
| 2022-11-22 | 36.86 | $37.75 | — |
| 2022-11-21 | 36.74 | $37.22 | — |
| 2022-11-18 | 36.66 | $37.41 | — |
| 2022-11-17 | 36.56 | $37.27 | — |
| 2022-11-16 | 36.46 | $37.33 | — |
| 2022-11-15 | 36.34 | $37.46 | — |
| 2022-11-14 | 36.21 | $37.25 | — |
| 2022-11-11 | 36.08 | $37.55 | — |
| 2022-11-10 | 35.90 | $37.29 | — |
| 2022-11-09 | 35.75 | $35.45 | — |
| 2022-11-08 | 35.76 | $36.17 | — |
| 2022-11-07 | 35.69 | $35.93 | — |
| 2022-11-04 | 35.64 | $35.45 | — |
| 2022-11-03 | 35.64 | $34.89 | — |
| 2022-11-02 | 35.69 | $35.18 | — |
| 2022-11-01 | 35.71 | $35.99 | — |
| 2022-10-31 | 35.67 | $36.24 | — |
| 2022-10-28 | 35.59 | $36.55 | — |
| 2022-10-27 | 35.47 | $35.75 | — |
| 2022-10-26 | 35.42 | $36.09 | — |
| 2022-10-25 | 35.34 | $36.66 | — |
| 2022-10-24 | 35.19 | $36.24 | — |
| 2022-10-21 | 35.08 | $35.75 | — |
| 2022-10-20 | 35.01 | $34.97 | — |
| 2022-10-19 | 35.02 | $35.28 | — |
| 2022-10-18 | 35.00 | $35.52 | — |
| 2022-10-17 | 34.96 | $35.17 | — |
| 2022-10-14 | 34.96 | $34.24 | — |
| 2022-10-13 | 35.06 | $35.05 | — |
| 2022-10-12 | 35.09 | $34.23 | — |
| 2022-10-11 | 35.22 | $34.33 | — |
| 2022-10-10 | 35.35 | $34.59 | — |
| 2022-10-07 | 35.47 | $34.88 | — |
| 2022-10-06 | 35.58 | $35.86 | — |
| 2022-10-05 | 35.61 | $36.19 | — |
| 2022-10-04 | 35.61 | $36.16 | — |
| 2022-10-03 | 35.62 | $35.07 | — |
| 2022-09-30 | 35.74 | $34.08 | — |
| 2022-09-29 | 35.97 | $34.72 | — |
| 2022-09-28 | 36.15 | $35.37 | — |
| 2022-09-27 | 36.28 | $34.70 | — |
| 2022-09-26 | 36.49 | $34.76 | — |
| 2022-09-23 | 36.72 | $35.02 | — |
| 2022-09-22 | 36.93 | $35.62 | — |
| 2022-09-21 | 37.11 | $35.78 | — |
| 2022-09-20 | 37.29 | $36.41 | — |
| 2022-09-19 | 37.42 | $36.77 | — |
| 2022-09-16 | 37.53 | $36.54 | — |
| 2022-09-15 | 37.68 | $36.80 | — |
| 2022-09-14 | 37.82 | $37.14 | — |
| 2022-09-13 | 37.94 | $36.99 | — |
| 2022-09-12 | 38.09 | $38.70 | — |
| 2022-09-09 | 38.09 | $38.30 | — |
| 2022-09-08 | 38.14 | $37.75 | — |
| 2022-09-07 | 38.24 | $37.53 | — |
| 2022-09-06 | 38.37 | $36.89 | — |
| 2022-09-02 | 38.57 | $37.01 | — |
| 2022-09-01 | 38.77 | $37.42 | — |
| 2022-08-31 | 38.94 | $37.25 | — |
| 2022-08-30 | 39.14 | $37.53 | — |
| 2022-08-29 | 39.31 | $37.95 | — |
| 2022-08-26 | 39.45 | $38.21 | — |
| 2022-08-25 | 39.56 | $39.60 | — |
| 2022-08-24 | 39.53 | $39.00 | — |
| 2022-08-23 | 39.56 | $38.92 | — |
| 2022-08-22 | 39.58 | $39.03 | — |
| 2022-08-19 | 39.59 | $39.81 | — |
| 2022-08-18 | 39.50 | $40.28 | — |
| 2022-08-17 | 39.36 | $40.17 | — |
| 2022-08-16 | 39.21 | $40.44 | — |
| 2022-08-15 | 39.03 | $40.39 | — |
| 2022-08-12 | 38.82 | $40.28 | — |
| 2022-08-11 | 38.61 | $39.61 | — |
| 2022-08-10 | 38.44 | $39.64 | — |
| 2022-08-09 | 38.25 | $38.80 | — |
| 2022-08-08 | 38.12 | $38.93 | — |
| 2022-08-05 | 37.97 | $39.04 | — |
| 2022-08-04 | 37.79 | $39.10 | — |
| 2022-08-03 | 37.60 | $39.07 | — |
| 2022-08-02 | 37.39 | $38.40 | — |
| 2022-08-01 | 37.24 | $38.67 | — |
| 2022-07-29 | 37.05 | $38.87 | — |
| 2022-07-28 | 36.82 | $38.24 | — |
| 2022-07-27 | 36.63 | $37.78 | — |
| 2022-07-26 | 36.49 | $36.66 | — |
| 2022-07-25 | 36.44 | $37.14 | — |
| 2022-07-22 | 36.35 | $37.05 | — |
| 2022-07-21 | 36.26 | $37.50 | — |
| 2022-07-20 | 36.12 | $37.15 | — |
| 2022-07-19 | 36.00 | $36.95 | — |
| 2022-07-18 | 35.89 | $35.92 | — |
| 2022-07-15 | 35.87 | $36.27 | — |
| 2022-07-14 | 35.81 | $35.54 | — |
| 2022-07-13 | 35.82 | $35.51 | — |
| 2022-07-12 | 35.82 | $35.66 | — |
| 2022-07-11 | 35.82 | $36.09 | — |
| 2022-07-08 | 35.78 | $36.50 | — |
| 2022-07-07 | 35.72 | $36.46 | — |
| 2022-07-06 | 35.66 | $35.91 | — |
| 2022-07-05 | 35.68 | $35.73 | — |
| 2022-07-01 | 35.72 | $35.64 | — |
| 2022-06-30 | 35.78 | $35.36 | — |
| 2022-06-29 | 35.89 | $35.73 | — |
| 2022-06-28 | 35.97 | $35.66 | — |
| 2022-06-27 | 36.07 | $36.47 | — |
| 2022-06-24 | 36.11 | $36.62 | — |
| 2022-06-23 | 36.13 | $35.51 | — |
| 2022-06-22 | 36.26 | $35.28 | — |
| 2022-06-21 | 36.42 | $35.30 | — |
| 2022-06-17 | 36.58 | $34.42 | — |
| 2022-06-16 | 36.84 | $34.31 | — |
| 2022-06-15 | 37.12 | $35.40 | — |
| 2022-06-14 | 37.31 | $34.84 | — |
| 2022-06-13 | 37.56 | $34.97 | — |
| 2022-06-10 | 37.81 | $36.33 | — |
| 2022-06-09 | 37.94 | $37.49 | — |
| 2022-06-08 | 37.95 | $38.38 | — |
| 2022-06-07 | 37.87 | $38.80 | — |
| 2022-06-06 | 37.74 | $38.44 | — |
| 2022-06-03 | 37.65 | $38.30 | — |
| 2022-06-02 | 37.57 | $38.88 | — |
| 2022-06-01 | 37.44 | $38.19 | — |
| 2022-05-31 | 37.38 | $38.37 | — |
| 2022-05-27 | 37.30 | $38.64 | — |
| 2022-05-26 | 37.20 | $37.72 | — |
| 2022-05-25 | 37.20 | $36.96 | — |
| 2022-05-24 | 37.27 | $36.64 | — |
| 2022-05-23 | 37.39 | $37.02 | — |
| 2022-05-20 | 37.48 | $36.30 | — |
| 2022-05-19 | 37.66 | $36.41 | — |
| 2022-05-18 | 37.85 | $36.62 | — |
| 2022-05-17 | 38.03 | $38.21 | — |
| 2022-05-16 | 38.09 | $37.44 | — |
| 2022-05-13 | 38.23 | $37.56 | — |
| 2022-05-12 | 38.38 | $36.61 | — |
| 2022-05-11 | 38.65 | $36.72 | — |
| 2022-05-10 | 38.92 | $37.25 | — |
| 2022-05-09 | 39.16 | $37.04 | — |
| 2022-05-06 | 39.44 | $38.28 | — |
| 2022-05-05 | 39.62 | $38.51 | — |
| 2022-05-04 | 39.80 | $39.92 | — |
| 2022-05-03 | 39.85 | $38.76 | — |
| 2022-05-02 | 40.04 | $38.68 | — |
| 2022-04-29 | 40.25 | $38.39 | — |
| 2022-04-28 | 40.51 | $40.01 | — |
| 2022-04-27 | 40.63 | $38.94 | — |
| 2022-04-26 | 40.88 | $38.75 | — |
| 2022-04-25 | 41.16 | $39.47 | — |
| 2022-04-22 | 41.40 | $39.47 | — |
| 2022-04-21 | 41.65 | $40.74 | — |
| 2022-04-20 | 41.79 | $41.54 | — |
| 2022-04-19 | 41.86 | $41.56 | — |
| 2022-04-18 | 41.92 | $40.95 | — |
| 2022-04-14 | 42.06 | $40.92 | — |
| 2022-04-13 | 42.20 | $41.40 | — |
| 2022-04-12 | 42.29 | $40.90 | — |
| 2022-04-11 | 42.43 | $41.09 | — |
| 2022-04-08 | 42.55 | $41.89 | — |
| 2022-04-07 | 42.57 | $42.08 | — |
| 2022-04-06 | 42.57 | $41.89 | — |
| 2022-04-05 | 42.58 | $42.42 | — |
| 2022-04-04 | 42.53 | $42.97 | — |
| 2022-04-01 | 42.40 | $42.63 | — |
| 2022-03-31 | 42.29 | $42.68 | — |
| 2022-03-30 | 42.17 | $43.46 | — |
| 2022-03-29 | 41.97 | $43.73 | — |
| 2022-03-28 | 41.73 | $43.33 | — |
| 2022-03-25 | 41.51 | $43.09 | — |
| 2022-03-24 | 41.31 | $42.91 | — |
| 2022-03-23 | 41.11 | $42.24 | — |
| 2022-03-22 | 40.97 | $42.77 | — |
| 2022-03-21 | 40.77 | $42.30 | — |
| 2022-03-18 | 40.60 | $42.36 | — |
| 2022-03-17 | 40.42 | $41.82 | — |
| 2022-03-16 | 40.30 | $41.36 | — |
| 2022-03-15 | 40.23 | $40.35 | — |
| 2022-03-14 | 40.25 | $39.42 | — |
| 2022-03-11 | 40.38 | $39.69 | — |
| 2022-03-10 | 40.49 | $40.11 | — |
| 2022-03-09 | 40.58 | $40.10 | — |
| 2022-03-08 | 40.68 | $38.95 | — |
| 2022-03-07 | 40.91 | $39.20 | — |
| 2022-03-04 | 41.12 | $40.55 | — |
| 2022-03-03 | 41.22 | $41.00 | — |
| 2022-03-02 | 41.29 | $41.24 | — |
| 2022-03-01 | 41.34 | $40.48 | — |
| 2022-02-28 | 41.47 | $41.28 | — |
| 2022-02-25 | 41.53 | $41.41 | — |
| 2022-02-24 | 41.58 | $40.55 | — |
| 2022-02-23 | 41.70 | $39.85 | — |
| 2022-02-22 | 41.90 | $40.56 | — |
| 2022-02-18 | 42.03 | $40.97 | — |
| 2022-02-17 | 42.13 | $41.26 | — |
| 2022-02-16 | 42.20 | $42.28 | — |
| 2022-02-15 | 42.18 | $42.20 | — |
| 2022-02-14 | 42.16 | $41.47 | — |
| 2022-02-11 | 42.23 | $41.46 | — |
| 2022-02-10 | 42.31 | $42.53 | — |
| 2022-02-09 | 42.29 | $43.36 | — |
| 2022-02-08 | 42.20 | $42.69 | — |
| 2022-02-07 | 42.18 | $42.25 | — |
| 2022-02-04 | 42.21 | $42.49 | — |
| 2022-02-03 | 42.23 | $42.12 | — |
| 2022-02-02 | 42.29 | $43.48 | — |
| 2022-02-01 | 42.23 | $42.85 | — |
| 2022-01-31 | 42.24 | $42.53 | — |
| 2022-01-28 | 42.29 | $41.75 | — |
| 2022-01-27 | 42.44 | $40.70 | — |
| 2022-01-26 | 42.71 | $40.81 | — |
| 2022-01-25 | 42.99 | $40.65 | — |
| 2022-01-24 | 43.31 | $41.37 | — |
| 2022-01-21 | 43.58 | $41.30 | — |
| 2022-01-20 | 43.88 | $41.97 | — |
| 2022-01-19 | 44.12 | $42.44 | — |
| 2022-01-18 | 44.32 | $42.76 | — |
| 2022-01-14 | 44.50 | $43.75 | — |
| 2022-01-13 | 44.58 | $43.68 | — |
| 2022-01-12 | 44.68 | $44.48 | — |
| 2022-01-11 | 44.70 | $44.31 | — |
| 2022-01-10 | 44.74 | $43.85 | — |
| 2022-01-07 | 44.87 | $43.96 | — |
| 2022-01-06 | 45.01 | $44.24 | — |
| 2022-01-05 | 45.17 | $44.28 | — |
| 2022-01-04 | 45.35 | $45.29 | — |
| 2022-01-03 | 45.47 | $45.37 | — |
| 2021-12-31 | 45.60 | $45.27 | — |
| 2021-12-30 | 45.76 | $45.41 | — |
| 2021-12-29 | 45.93 | $45.58 | — |
| 2021-12-28 | 46.11 | $45.53 | — |
| 2021-12-27 | 46.31 | $45.63 | — |
| 2021-12-23 | 46.53 | $45.02 | — |
| 2021-12-22 | 46.83 | $44.75 | — |
| 2021-12-21 | 47.20 | $44.31 | — |
| 2021-12-20 | 47.63 | $43.49 | — |
| 2021-12-17 | 48.19 | $44.04 | — |
| 2021-12-16 | 48.73 | $44.59 | — |
| 2021-12-15 | 49.25 | $45.15 | — |
| 2021-12-14 | 49.75 | $44.24 | — |
| 2021-12-13 | 50.36 | $44.65 | — |
| 2021-12-10 | 50.97 | $51.76 | — |
| 2021-12-09 | 50.90 | $51.40 | — |
| 2021-12-08 | 50.86 | $51.71 | — |
| 2021-12-07 | 50.79 | $51.64 | — |
| 2021-12-06 | 50.72 | $50.48 | — |
| 2021-12-03 | 50.77 | $49.90 | — |
| 2021-12-02 | 50.88 | $50.30 | — |
| 2021-12-01 | 50.95 | $49.58 | — |
| 2021-11-30 | 51.09 | $50.01 | — |
| 2021-11-29 | 51.19 | $50.95 | — |
| 2021-11-26 | 51.20 | $50.20 | — |
| 2021-11-24 | 51.28 | $51.55 | — |
| 2021-11-23 | 51.23 | $51.37 | — |
| 2021-11-22 | 51.18 | $51.23 | — |
| 2021-11-19 | 51.13 | $51.70 | — |
| 2021-11-18 | 51.03 | $51.73 | — |
| 2021-11-17 | 50.92 | $51.40 | — |
| 2021-11-16 | 50.83 | $51.57 | — |
| 2021-11-15 | 50.72 | $51.35 | — |
| 2021-11-12 | 50.62 | $51.33 | — |
| 2021-11-11 | 50.50 | $50.79 | — |
| 2021-11-10 | 50.43 | $50.70 | — |
| 2021-11-09 | 50.35 | $51.27 | — |
| 2021-11-08 | 50.19 | $51.33 | — |
| 2021-11-05 | 50.01 | $51.22 | — |
| 2021-11-04 | 49.83 | $51.03 | — |
| 2021-11-03 | 49.65 | $50.67 | — |
| 2021-11-02 | 49.49 | $50.27 | — |
| 2021-11-01 | 49.36 | $50.00 | — |
| 2021-10-29 | 49.23 | $50.15 | — |
| 2021-10-28 | 49.08 | $50.01 | — |
| 2021-10-27 | 48.92 | $49.67 | — |
| 2021-10-26 | 48.79 | $49.71 | — |
| 2021-10-25 | 48.64 | $49.59 | — |
| 2021-10-22 | 48.50 | $49.54 | — |
| 2021-10-21 | 48.36 | $49.70 | — |
| 2021-10-20 | 48.21 | $49.50 | — |
| 2021-10-19 | 48.07 | $49.48 | — |
| 2021-10-18 | 47.92 | $49.14 | — |
| 2021-10-15 | 47.79 | $48.91 | — |
| 2021-10-14 | 47.69 | $48.42 | — |
| 2021-10-13 | 47.64 | $47.44 | — |
| 2021-10-12 | 47.69 | $47.22 | — |
| 2021-10-11 | 47.77 | $47.44 | — |
| 2021-10-08 | 47.83 | $47.92 | — |
| 2021-10-07 | 47.86 | $48.04 | — |
| 2021-10-06 | 47.88 | $47.65 | — |
| 2021-10-05 | 47.94 | $47.34 | — |
| 2021-10-04 | 48.05 | $46.72 | — |
| 2021-10-01 | 48.22 | $47.48 | — |
| 2021-09-30 | 48.34 | $46.89 | — |
| 2021-09-29 | 48.53 | $47.40 | — |
| 2021-09-28 | 48.67 | $47.47 | — |
| 2021-09-27 | 48.83 | $48.74 | — |
| 2021-09-24 | 48.87 | $49.00 | — |
| 2021-09-23 | 48.88 | $48.90 | — |
| 2021-09-22 | 48.91 | $48.33 | — |
| 2021-09-21 | 49.00 | $47.87 | — |
| 2021-09-20 | 49.14 | $47.83 | — |
| 2021-09-17 | 49.29 | $48.67 | — |
| 2021-09-16 | 49.36 | $49.17 | — |
| 2021-09-15 | 49.37 | $49.24 | — |
| 2021-09-14 | 49.38 | $48.84 | — |
| 2021-09-13 | 49.43 | $49.06 | — |
| 2021-09-10 | 49.46 | $48.87 | — |
| 2021-09-09 | 49.51 | $49.22 | — |
| 2021-09-08 | 49.52 | $49.49 | — |
| 2021-09-07 | 49.50 | $49.56 | — |
| 2021-09-03 | 49.47 | $49.68 | — |
| 2021-09-02 | 49.42 | $49.74 | — |
| 2021-09-01 | 49.37 | $49.75 | — |
| 2021-08-31 | 49.30 | $49.83 | — |
| 2021-08-30 | 49.22 | $50.05 | — |
| 2021-08-27 | 49.12 | $49.80 | — |
| 2021-08-26 | 49.03 | $49.38 | — |
| 2021-08-25 | 48.97 | $49.65 | — |
| 2021-08-24 | 48.89 | $49.50 | — |
| 2021-08-23 | 48.81 | $49.40 | — |
| 2021-08-20 | 48.75 | $49.01 | — |
| 2021-08-19 | 48.71 | $48.57 | — |
| 2021-08-18 | 48.72 | $48.42 | — |
| 2021-08-17 | 48.74 | $48.83 | — |
| 2021-08-16 | 48.72 | $49.26 | — |
| 2021-08-13 | 48.64 | $49.03 | — |
| 2021-08-12 | 48.58 | $48.94 | — |
| 2021-08-11 | 48.52 | $48.83 | — |
| 2021-08-10 | 48.47 | $48.66 | — |
| 2021-08-09 | 48.43 | $48.61 | — |
| 2021-08-06 | 48.40 | $48.73 | — |
| 2021-08-05 | 48.34 | $48.65 | — |
| 2021-08-04 | 48.29 | $48.37 | — |
| 2021-08-03 | 48.27 | $48.51 | — |
| 2021-08-02 | 48.22 | $48.24 | — |
| 2021-07-30 | 48.20 | $48.37 | — |
| 2021-07-29 | 48.16 | $48.70 | — |
| 2021-07-28 | 48.09 | $48.60 | — |
| 2021-07-27 | 48.01 | $48.62 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.79
2023-12-22
Close Price
$41.61
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.03
Average
40.00
Maximum
51.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-22 | 41.79 | $41.61 | — |
| 2023-12-21 | 41.75 | $41.61 | — |
| 2023-12-20 | 41.71 | $41.61 | — |
| 2023-12-19 | 41.65 | $41.61 | — |
| 2023-12-18 | 41.58 | $41.61 | — |
| 2023-12-15 | 41.49 | $41.62 | — |
| 2023-12-14 | 41.38 | $41.63 | — |
| 2023-12-13 | 41.25 | $41.72 | — |
| 2023-12-12 | 41.08 | $41.38 | — |
| 2023-12-11 | 40.94 | $40.95 | — |
| 2023-12-08 | 40.88 | $40.85 | — |
| 2023-12-07 | 40.81 | $40.70 | — |
| 2023-12-06 | 40.77 | $40.31 | — |
| 2023-12-05 | 40.80 | $40.46 | — |
| 2023-12-04 | 40.80 | $40.47 | — |
| 2023-12-01 | 40.79 | $40.76 | — |
| 2023-11-30 | 40.71 | $40.67 | — |
| 2023-11-29 | 40.64 | $40.54 | — |
| 2023-11-28 | 40.58 | $40.63 | — |
| 2023-11-27 | 40.49 | $40.61 | — |
| 2023-11-24 | 40.38 | $40.69 | — |
| 2023-11-22 | 40.24 | $40.70 | — |
| 2023-11-21 | 40.06 | $40.50 | — |
| 2023-11-20 | 39.90 | $40.60 | — |
| 2023-11-17 | 39.68 | $40.31 | — |
| 2023-11-16 | 39.49 | $40.28 | — |
| 2023-11-15 | 39.27 | $40.13 | — |
| 2023-11-14 | 39.04 | $40.17 | — |
| 2023-11-13 | 38.77 | $39.55 | — |
| 2023-11-10 | 38.59 | $38.92 | — |
| 2023-11-09 | 38.50 | $38.92 | — |
| 2023-11-08 | 38.40 | $39.19 | — |
| 2023-11-07 | 38.23 | $39.17 | — |
| 2023-11-06 | 38.04 | $39.05 | — |
| 2023-11-03 | 37.84 | $38.90 | — |
| 2023-11-02 | 37.64 | $38.57 | — |
| 2023-11-01 | 37.49 | $37.95 | — |
| 2023-10-31 | 37.44 | $37.53 | — |
| 2023-10-30 | 37.47 | $37.32 | — |
| 2023-10-27 | 37.56 | $36.84 | — |
| 2023-10-26 | 37.76 | $36.87 | — |
| 2023-10-25 | 37.99 | $37.48 | — |
| 2023-10-24 | 38.13 | $37.95 | — |
| 2023-10-23 | 38.20 | $37.72 | — |
| 2023-10-20 | 38.32 | $37.77 | — |
| 2023-10-19 | 38.46 | $38.26 | — |
| 2023-10-18 | 38.52 | $38.53 | — |
| 2023-10-17 | 38.53 | $39.02 | — |
| 2023-10-16 | 38.44 | $39.01 | — |
| 2023-10-13 | 38.34 | $38.60 | — |
| 2023-10-12 | 38.31 | $38.67 | — |
| 2023-10-11 | 38.26 | $38.87 | — |
| 2023-10-10 | 38.16 | $38.72 | — |
| 2023-10-09 | 38.09 | $38.49 | — |
| 2023-10-06 | 38.05 | $38.30 | — |
| 2023-10-05 | 38.04 | $37.79 | — |
| 2023-10-04 | 38.15 | $37.91 | — |
| 2023-10-03 | 38.24 | $37.62 | — |
| 2023-10-02 | 38.42 | $38.18 | — |
| 2023-09-29 | 38.51 | $38.11 | — |
| 2023-09-28 | 38.63 | $38.28 | — |
| 2023-09-27 | 38.74 | $38.07 | — |
| 2023-09-26 | 38.91 | $38.14 | — |
| 2023-09-25 | 39.09 | $38.72 | — |
| 2023-09-22 | 39.19 | $38.51 | — |
| 2023-09-21 | 39.34 | $38.52 | — |
| 2023-09-20 | 39.51 | $39.07 | — |
| 2023-09-19 | 39.59 | $39.46 | — |
| 2023-09-18 | 39.61 | $39.60 | — |
| 2023-09-15 | 39.59 | $39.52 | — |
| 2023-09-14 | 39.59 | $40.04 | — |
| 2023-09-13 | 39.48 | $39.68 | — |
| 2023-09-12 | 39.43 | $39.49 | — |
| 2023-09-11 | 39.41 | $39.61 | — |
| 2023-09-08 | 39.36 | $39.38 | — |
| 2023-09-07 | 39.35 | $39.30 | — |
| 2023-09-06 | 39.36 | $39.39 | — |
| 2023-09-05 | 39.35 | $39.64 | — |
| 2023-09-01 | 39.28 | $39.72 | — |
| 2023-08-31 | 39.18 | $39.54 | — |
| 2023-08-30 | 39.11 | $39.66 | — |
| 2023-08-29 | 39.00 | $39.56 | — |
| 2023-08-28 | 38.90 | $39.04 | — |
| 2023-08-25 | 38.89 | $38.75 | — |
| 2023-08-24 | 38.94 | $38.52 | — |
| 2023-08-23 | 39.04 | $39.05 | — |
| 2023-08-22 | 39.06 | $38.69 | — |
| 2023-08-21 | 39.15 | $38.86 | — |
| 2023-08-18 | 39.22 | $38.59 | — |
| 2023-08-17 | 39.36 | $38.64 | — |
| 2023-08-16 | 39.51 | $38.91 | — |
| 2023-08-15 | 39.63 | $39.15 | — |
| 2023-08-14 | 39.71 | $39.60 | — |
| 2023-08-11 | 39.72 | $39.26 | — |
| 2023-08-10 | 39.79 | $39.34 | — |
| 2023-08-09 | 39.86 | $39.31 | — |
| 2023-08-08 | 39.95 | $39.57 | — |
| 2023-08-07 | 39.99 | $39.79 | — |
| 2023-08-04 | 39.99 | $39.35 | — |
| 2023-08-03 | 40.08 | $39.43 | — |
| 2023-08-02 | 40.16 | $39.46 | — |
| 2023-08-01 | 40.25 | $40.14 | — |
| 2023-07-31 | 40.21 | $40.25 | — |
| 2023-07-28 | 40.14 | $40.20 | — |
| 2023-07-27 | 40.06 | $39.79 | — |
| 2023-07-26 | 40.05 | $40.00 | — |
| 2023-07-25 | 39.99 | $40.17 | — |
| 2023-07-24 | 39.88 | $39.96 | — |
| 2023-07-21 | 39.80 | $39.83 | — |
| 2023-07-20 | 39.73 | $39.83 | — |
| 2023-07-19 | 39.64 | $40.06 | — |
| 2023-07-18 | 39.48 | $40.06 | — |
| 2023-07-17 | 39.30 | $39.67 | — |
| 2023-07-14 | 39.17 | $39.45 | — |
| 2023-07-13 | 39.06 | $39.36 | — |
| 2023-07-12 | 38.95 | $39.05 | — |
| 2023-07-11 | 38.88 | $38.71 | — |
| 2023-07-10 | 38.88 | $38.52 | — |
| 2023-07-07 | 38.91 | $38.47 | — |
| 2023-07-06 | 38.95 | $38.66 | — |
| 2023-07-05 | 38.96 | $38.96 | — |
| 2023-07-03 | 38.91 | $39.03 | — |
| 2023-06-30 | 38.83 | $39.06 | — |
| 2023-06-29 | 38.72 | $38.55 | — |
| 2023-06-28 | 38.70 | $38.41 | — |
| 2023-06-27 | 38.71 | $38.57 | — |
| 2023-06-26 | 38.68 | $38.13 | — |
| 2023-06-23 | 38.74 | $38.38 | — |
| 2023-06-22 | 38.75 | $38.70 | — |
| 2023-06-21 | 38.69 | $38.44 | — |
| 2023-06-20 | 38.68 | $38.58 | — |
| 2023-06-16 | 38.63 | $38.78 | — |
| 2023-06-15 | 38.52 | $38.98 | — |
| 2023-06-14 | 38.35 | $38.54 | — |
| 2023-06-13 | 38.24 | $38.58 | — |
| 2023-06-12 | 38.11 | $38.32 | — |
| 2023-06-09 | 38.00 | $37.97 | — |
| 2023-06-08 | 37.95 | $37.99 | — |
| 2023-06-07 | 37.88 | $37.75 | — |
| 2023-06-06 | 37.85 | $38.09 | — |
| 2023-06-05 | 37.74 | $38.03 | — |
| 2023-06-02 | 37.62 | $38.16 | — |
| 2023-06-01 | 37.45 | $37.73 | — |
| 2023-05-31 | 37.34 | $37.29 | — |
| 2023-05-30 | 37.31 | $37.54 | — |
| 2023-05-26 | 37.21 | $37.65 | — |
| 2023-05-25 | 37.08 | $37.11 | — |
| 2023-05-24 | 37.03 | $36.61 | — |
| 2023-05-23 | 37.08 | $36.85 | — |
| 2023-05-22 | 37.09 | $37.31 | — |
| 2023-05-19 | 37.00 | $37.29 | — |
| 2023-05-18 | 36.89 | $37.38 | — |
| 2023-05-17 | 36.75 | $37.01 | — |
| 2023-05-16 | 36.66 | $36.56 | — |
| 2023-05-15 | 36.65 | $36.71 | — |
| 2023-05-12 | 36.61 | $36.59 | — |
| 2023-05-11 | 36.58 | $36.64 | — |
| 2023-05-10 | 36.53 | $36.65 | — |
| 2023-05-09 | 36.48 | $36.43 | — |
| 2023-05-08 | 36.46 | $36.56 | — |
| 2023-05-05 | 36.41 | $36.46 | — |
| 2023-05-04 | 36.37 | $35.83 | — |
| 2023-05-03 | 36.45 | $36.04 | — |
| 2023-05-02 | 36.50 | $36.34 | — |
| 2023-05-01 | 36.50 | $36.65 | — |
| 2023-04-28 | 36.42 | $36.60 | — |
| 2023-04-27 | 36.35 | $36.31 | — |
| 2023-04-26 | 36.32 | $35.75 | — |
| 2023-04-25 | 36.40 | $35.73 | — |
| 2023-04-24 | 36.50 | $36.34 | — |
| 2023-04-21 | 36.48 | $36.34 | — |
| 2023-04-20 | 36.46 | $36.32 | — |
| 2023-04-19 | 36.43 | $36.44 | — |
| 2023-04-18 | 36.37 | $36.49 | — |
| 2023-04-17 | 36.29 | $36.45 | — |
| 2023-04-14 | 36.20 | $36.38 | — |
| 2023-04-13 | 36.11 | $36.47 | — |
| 2023-04-12 | 35.98 | $35.96 | — |
| 2023-04-11 | 35.94 | $36.05 | — |
| 2023-04-10 | 35.87 | $36.11 | — |
| 2023-04-06 | 35.78 | $36.11 | — |
| 2023-04-05 | 35.66 | $35.91 | — |
| 2023-04-04 | 35.57 | $36.02 | — |
| 2023-04-03 | 35.44 | $36.25 | — |
| 2023-03-31 | 35.24 | $36.00 | — |
| 2023-03-30 | 35.06 | $35.56 | — |
| 2023-03-29 | 34.94 | $35.34 | — |
| 2023-03-28 | 34.84 | $34.95 | — |
| 2023-03-27 | 34.81 | $35.06 | — |
| 2023-03-24 | 34.76 | $35.08 | — |
| 2023-03-23 | 34.69 | $34.99 | — |
| 2023-03-22 | 34.63 | $34.82 | — |
| 2023-03-21 | 34.60 | $35.26 | — |
| 2023-03-20 | 34.47 | $34.84 | — |
| 2023-03-17 | 34.40 | $34.60 | — |
| 2023-03-16 | 34.38 | $34.91 | — |
| 2023-03-15 | 34.29 | $34.21 | — |
| 2023-03-14 | 34.34 | $34.42 | — |
| 2023-03-13 | 34.35 | $33.77 | — |
| 2023-03-10 | 34.50 | $33.74 | — |
| 2023-03-09 | 34.68 | $34.20 | — |
| 2023-03-08 | 34.79 | $34.74 | — |
| 2023-03-07 | 34.81 | $34.69 | — |
| 2023-03-06 | 34.84 | $35.17 | — |
| 2023-03-03 | 34.78 | $35.13 | — |
| 2023-03-02 | 34.71 | $34.58 | — |
| 2023-03-01 | 34.76 | $34.28 | — |
| 2023-02-28 | 34.87 | $34.40 | — |
| 2023-02-27 | 34.97 | $34.51 | — |
| 2023-02-24 | 35.07 | $34.42 | — |
| 2023-02-23 | 35.21 | $34.76 | — |
| 2023-02-22 | 35.29 | $34.51 | — |
| 2023-02-21 | 35.44 | $34.60 | — |
| 2023-02-17 | 35.59 | $35.17 | — |
| 2023-02-16 | 35.64 | $35.30 | — |
| 2023-02-15 | 35.68 | $35.86 | — |
| 2023-02-14 | 35.60 | $35.76 | — |
| 2023-02-13 | 35.52 | $35.78 | — |
| 2023-02-10 | 35.43 | $35.40 | — |
| 2023-02-09 | 35.40 | $35.26 | — |
| 2023-02-08 | 35.39 | $35.52 | — |
| 2023-02-07 | 35.33 | $35.96 | — |
| 2023-02-06 | 35.16 | $35.42 | — |
| 2023-02-03 | 35.07 | $35.58 | — |
| 2023-02-02 | 34.94 | $35.96 | — |
| 2023-02-01 | 34.71 | $35.53 | — |
| 2023-01-31 | 34.52 | $35.16 | — |
| 2023-01-30 | 34.39 | $34.65 | — |
| 2023-01-27 | 34.34 | $35.01 | — |
| 2023-01-26 | 34.21 | $34.97 | — |
| 2023-01-25 | 34.07 | $34.60 | — |
| 2023-01-24 | 33.98 | $34.71 | — |
| 2023-01-23 | 33.86 | $34.71 | — |
| 2023-01-20 | 33.72 | $34.37 | — |
| 2023-01-19 | 33.64 | $33.75 | — |
| 2023-01-18 | 33.67 | $34.01 | — |
| 2023-01-17 | 33.65 | $34.54 | — |
| 2023-01-13 | 33.53 | $34.62 | — |
| 2023-01-12 | 33.37 | $34.40 | — |
| 2023-01-11 | 33.24 | $34.34 | — |
| 2023-01-10 | 33.10 | $33.87 | — |
| 2023-01-09 | 33.04 | $33.62 | — |
| 2023-01-06 | 33.04 | $33.66 | — |
| 2023-01-05 | 33.03 | $32.89 | — |
| 2023-01-04 | 33.19 | $33.38 | — |
| 2023-01-03 | 33.27 | $33.31 | — |
| 2022-12-30 | 33.40 | $33.49 | — |
| 2022-12-29 | 33.51 | $33.56 | — |
| 2022-12-28 | 33.63 | $33.04 | — |
| 2022-12-27 | 33.88 | $33.40 | — |
| 2022-12-23 | 34.10 | $33.55 | — |
| 2022-12-22 | 34.34 | $33.32 | — |
| 2022-12-21 | 34.67 | $33.83 | — |
| 2022-12-20 | 34.95 | $33.36 | — |
| 2022-12-19 | 35.37 | $33.43 | — |
| 2022-12-16 | 35.86 | $33.75 | — |
| 2022-12-15 | 36.36 | $34.04 | — |
| 2022-12-14 | 36.87 | $34.93 | — |
| 2022-12-13 | 37.29 | $35.15 | — |
| 2022-12-12 | 37.72 | $37.55 | — |
| 2022-12-09 | 37.72 | $36.98 | — |
| 2022-12-08 | 37.83 | $37.34 | — |
| 2022-12-07 | 37.88 | $37.08 | — |
| 2022-12-06 | 37.99 | $37.14 | — |
| 2022-12-05 | 38.11 | $37.73 | — |
| 2022-12-02 | 38.11 | $38.32 | — |
| 2022-12-01 | 37.99 | $38.37 | — |
| 2022-11-30 | 37.83 | $38.52 | — |
| 2022-11-29 | 37.61 | $37.27 | — |
| 2022-11-28 | 37.62 | $37.37 | — |
| 2022-11-25 | 37.60 | $37.94 | — |
| 2022-11-23 | 37.46 | $37.96 | — |
| 2022-11-22 | 37.29 | $37.75 | — |
| 2022-11-21 | 37.13 | $37.22 | — |
| 2022-11-18 | 37.06 | $37.41 | — |
| 2022-11-17 | 36.93 | $37.27 | — |
| 2022-11-16 | 36.80 | $37.33 | — |
| 2022-11-15 | 36.64 | $37.46 | — |
| 2022-11-14 | 36.43 | $37.25 | — |
| 2022-11-11 | 36.22 | $37.55 | — |
| 2022-11-10 | 35.92 | $37.29 | — |
| 2022-11-09 | 35.62 | $35.45 | — |
| 2022-11-08 | 35.67 | $36.17 | — |
| 2022-11-07 | 35.56 | $35.93 | — |
| 2022-11-04 | 35.50 | $35.45 | — |
| 2022-11-03 | 35.52 | $34.89 | — |
| 2022-11-02 | 35.66 | $35.18 | — |
| 2022-11-01 | 35.77 | $35.99 | — |
| 2022-10-31 | 35.73 | $36.24 | — |
| 2022-10-28 | 35.62 | $36.55 | — |
| 2022-10-27 | 35.44 | $35.75 | — |
| 2022-10-26 | 35.39 | $36.09 | — |
| 2022-10-25 | 35.26 | $36.66 | — |
| 2022-10-24 | 35.00 | $36.24 | — |
| 2022-10-21 | 34.78 | $35.75 | — |
| 2022-10-20 | 34.64 | $34.97 | — |
| 2022-10-19 | 34.64 | $35.28 | — |
| 2022-10-18 | 34.58 | $35.52 | — |
| 2022-10-17 | 34.46 | $35.17 | — |
| 2022-10-14 | 34.41 | $34.24 | — |
| 2022-10-13 | 34.54 | $35.05 | — |
| 2022-10-12 | 34.53 | $34.23 | — |
| 2022-10-11 | 34.70 | $34.33 | — |
| 2022-10-10 | 34.87 | $34.59 | — |
| 2022-10-07 | 35.03 | $34.88 | — |
| 2022-10-06 | 35.15 | $35.86 | — |
| 2022-10-05 | 35.09 | $36.19 | — |
| 2022-10-04 | 34.96 | $36.16 | — |
| 2022-10-03 | 34.82 | $35.07 | — |
| 2022-09-30 | 34.89 | $34.08 | — |
| 2022-09-29 | 35.19 | $34.72 | — |
| 2022-09-28 | 35.40 | $35.37 | — |
| 2022-09-27 | 35.52 | $34.70 | — |
| 2022-09-26 | 35.81 | $34.76 | — |
| 2022-09-23 | 36.13 | $35.02 | — |
| 2022-09-22 | 36.45 | $35.62 | — |
| 2022-09-21 | 36.71 | $35.78 | — |
| 2022-09-20 | 36.98 | $36.41 | — |
| 2022-09-19 | 37.16 | $36.77 | — |
| 2022-09-16 | 37.29 | $36.54 | — |
| 2022-09-15 | 37.50 | $36.80 | — |
| 2022-09-14 | 37.69 | $37.14 | — |
| 2022-09-13 | 37.83 | $36.99 | — |
| 2022-09-12 | 38.04 | $38.70 | — |
| 2022-09-09 | 37.92 | $38.30 | — |
| 2022-09-08 | 37.86 | $37.75 | — |
| 2022-09-07 | 37.91 | $37.53 | — |
| 2022-09-06 | 38.02 | $36.89 | — |
| 2022-09-02 | 38.29 | $37.01 | — |
| 2022-09-01 | 38.57 | $37.42 | — |
| 2022-08-31 | 38.81 | $37.25 | — |
| 2022-08-30 | 39.12 | $37.53 | — |
| 2022-08-29 | 39.42 | $37.95 | — |
| 2022-08-26 | 39.68 | $38.21 | — |
| 2022-08-25 | 39.92 | $39.60 | — |
| 2022-08-24 | 39.91 | $39.00 | — |
| 2022-08-23 | 40.01 | $38.92 | — |
| 2022-08-22 | 40.14 | $39.03 | — |
| 2022-08-19 | 40.27 | $39.81 | — |
| 2022-08-18 | 40.25 | $40.28 | — |
| 2022-08-17 | 40.11 | $40.17 | — |
| 2022-08-16 | 39.98 | $40.44 | — |
| 2022-08-15 | 39.75 | $40.39 | — |
| 2022-08-12 | 39.50 | $40.28 | — |
| 2022-08-11 | 39.22 | $39.61 | — |
| 2022-08-10 | 39.04 | $39.64 | — |
| 2022-08-09 | 38.81 | $38.80 | — |
| 2022-08-08 | 38.72 | $38.93 | — |
| 2022-08-05 | 38.58 | $39.04 | — |
| 2022-08-04 | 38.39 | $39.10 | — |
| 2022-08-03 | 38.16 | $39.07 | — |
| 2022-08-02 | 37.89 | $38.40 | — |
| 2022-08-01 | 37.71 | $38.67 | — |
| 2022-07-29 | 37.45 | $38.87 | — |
| 2022-07-28 | 37.10 | $38.24 | — |
| 2022-07-27 | 36.82 | $37.78 | — |
| 2022-07-26 | 36.60 | $36.66 | — |
| 2022-07-25 | 36.57 | $37.14 | — |
| 2022-07-22 | 36.44 | $37.05 | — |
| 2022-07-21 | 36.31 | $37.50 | — |
| 2022-07-20 | 36.06 | $37.15 | — |
| 2022-07-19 | 35.84 | $36.95 | — |
| 2022-07-18 | 35.64 | $35.92 | — |
| 2022-07-15 | 35.61 | $36.27 | — |
| 2022-07-14 | 35.52 | $35.54 | — |
| 2022-07-13 | 35.56 | $35.51 | — |
| 2022-07-12 | 35.62 | $35.66 | — |
| 2022-07-11 | 35.67 | $36.09 | — |
| 2022-07-08 | 35.63 | $36.50 | — |
| 2022-07-07 | 35.50 | $36.46 | — |
| 2022-07-06 | 35.36 | $35.91 | — |
| 2022-07-05 | 35.31 | $35.73 | — |
| 2022-07-01 | 35.31 | $35.64 | — |
| 2022-06-30 | 35.32 | $35.36 | — |
| 2022-06-29 | 35.40 | $35.73 | — |
| 2022-06-28 | 35.42 | $35.66 | — |
| 2022-06-27 | 35.47 | $36.47 | — |
| 2022-06-24 | 35.35 | $36.62 | — |
| 2022-06-23 | 35.19 | $35.51 | — |
| 2022-06-22 | 35.24 | $35.28 | — |
| 2022-06-21 | 35.36 | $35.30 | — |
| 2022-06-17 | 35.50 | $34.42 | — |
| 2022-06-16 | 35.85 | $34.31 | — |
| 2022-06-15 | 36.28 | $35.40 | — |
| 2022-06-14 | 36.56 | $34.84 | — |
| 2022-06-13 | 37.01 | $34.97 | — |
| 2022-06-10 | 37.51 | $36.33 | — |
| 2022-06-09 | 37.80 | $37.49 | — |
| 2022-06-08 | 37.89 | $38.38 | — |
| 2022-06-07 | 37.82 | $38.80 | — |
| 2022-06-06 | 37.64 | $38.44 | — |
| 2022-06-03 | 37.52 | $38.30 | — |
| 2022-06-02 | 37.41 | $38.88 | — |
| 2022-06-01 | 37.16 | $38.19 | — |
| 2022-05-31 | 37.02 | $38.37 | — |
| 2022-05-27 | 36.82 | $38.64 | — |
| 2022-05-26 | 36.55 | $37.72 | — |
| 2022-05-25 | 36.42 | $36.96 | — |
| 2022-05-24 | 36.45 | $36.64 | — |
| 2022-05-23 | 36.55 | $37.02 | — |
| 2022-05-20 | 36.59 | $36.30 | — |
| 2022-05-19 | 36.80 | $36.41 | — |
| 2022-05-18 | 37.03 | $36.62 | — |
| 2022-05-17 | 37.26 | $38.21 | — |
| 2022-05-16 | 37.20 | $37.44 | — |
| 2022-05-13 | 37.30 | $37.56 | — |
| 2022-05-12 | 37.40 | $36.61 | — |
| 2022-05-11 | 37.72 | $36.72 | — |
| 2022-05-10 | 38.07 | $37.25 | — |
| 2022-05-09 | 38.38 | $37.04 | — |
| 2022-05-06 | 38.79 | $38.28 | — |
| 2022-05-05 | 39.00 | $38.51 | — |
| 2022-05-04 | 39.21 | $39.92 | — |
| 2022-05-03 | 39.16 | $38.76 | — |
| 2022-05-02 | 39.35 | $38.68 | — |
| 2022-04-29 | 39.60 | $38.39 | — |
| 2022-04-28 | 39.95 | $40.01 | — |
| 2022-04-27 | 40.01 | $38.94 | — |
| 2022-04-26 | 40.32 | $38.75 | — |
| 2022-04-25 | 40.72 | $39.47 | — |
| 2022-04-22 | 41.04 | $39.47 | — |
| 2022-04-21 | 41.41 | $40.74 | — |
| 2022-04-20 | 41.57 | $41.54 | — |
| 2022-04-19 | 41.60 | $41.56 | — |
| 2022-04-18 | 41.62 | $40.95 | — |
| 2022-04-14 | 41.77 | $40.92 | — |
| 2022-04-13 | 41.96 | $41.40 | — |
| 2022-04-12 | 42.07 | $40.90 | — |
| 2022-04-11 | 42.31 | $41.09 | — |
| 2022-04-08 | 42.54 | $41.89 | — |
| 2022-04-07 | 42.64 | $42.08 | — |
| 2022-04-06 | 42.72 | $41.89 | — |
| 2022-04-05 | 42.85 | $42.42 | — |
| 2022-04-04 | 42.88 | $42.97 | — |
| 2022-04-01 | 42.79 | $42.63 | — |
| 2022-03-31 | 42.77 | $42.68 | — |
| 2022-03-30 | 42.72 | $43.46 | — |
| 2022-03-29 | 42.50 | $43.73 | — |
| 2022-03-28 | 42.18 | $43.33 | — |
| 2022-03-25 | 41.90 | $43.09 | — |
| 2022-03-24 | 41.62 | $42.91 | — |
| 2022-03-23 | 41.33 | $42.24 | — |
| 2022-03-22 | 41.13 | $42.77 | — |
| 2022-03-21 | 40.79 | $42.30 | — |
| 2022-03-18 | 40.50 | $42.36 | — |
| 2022-03-17 | 40.15 | $41.82 | — |
| 2022-03-16 | 39.86 | $41.36 | — |
| 2022-03-15 | 39.63 | $40.35 | — |
| 2022-03-14 | 39.58 | $39.42 | — |
| 2022-03-11 | 39.71 | $39.69 | — |
| 2022-03-10 | 39.82 | $40.11 | — |
| 2022-03-09 | 39.87 | $40.10 | — |
| 2022-03-08 | 39.93 | $38.95 | — |
| 2022-03-07 | 40.24 | $39.20 | — |
| 2022-03-04 | 40.56 | $40.55 | — |
| 2022-03-03 | 40.65 | $41.00 | — |
| 2022-03-02 | 40.66 | $41.24 | — |
| 2022-03-01 | 40.63 | $40.48 | — |
| 2022-02-28 | 40.76 | $41.28 | — |
| 2022-02-25 | 40.74 | $41.41 | — |
| 2022-02-24 | 40.70 | $40.55 | — |
| 2022-02-23 | 40.84 | $39.85 | — |
| 2022-02-22 | 41.16 | $40.56 | — |
| 2022-02-18 | 41.38 | $40.97 | — |
| 2022-02-17 | 41.56 | $41.26 | — |
| 2022-02-16 | 41.71 | $42.28 | — |
| 2022-02-15 | 41.67 | $42.20 | — |
| 2022-02-14 | 41.64 | $41.47 | — |
| 2022-02-11 | 41.77 | $41.46 | — |
| 2022-02-10 | 41.93 | $42.53 | — |
| 2022-02-09 | 41.90 | $43.36 | — |
| 2022-02-08 | 41.68 | $42.69 | — |
| 2022-02-07 | 41.58 | $42.25 | — |
| 2022-02-04 | 41.56 | $42.49 | — |
| 2022-02-03 | 41.50 | $42.12 | — |
| 2022-02-02 | 41.51 | $43.48 | — |
| 2022-02-01 | 41.24 | $42.85 | — |
| 2022-01-31 | 41.07 | $42.53 | — |
| 2022-01-28 | 40.95 | $41.75 | — |
| 2022-01-27 | 40.99 | $40.70 | — |
| 2022-01-26 | 41.26 | $40.81 | — |
| 2022-01-25 | 41.56 | $40.65 | — |
| 2022-01-24 | 41.96 | $41.37 | — |
| 2022-01-21 | 42.27 | $41.30 | — |
| 2022-01-20 | 42.67 | $41.97 | — |
| 2022-01-19 | 42.99 | $42.44 | — |
| 2022-01-18 | 43.27 | $42.76 | — |
| 2022-01-14 | 43.54 | $43.75 | — |
| 2022-01-13 | 43.66 | $43.68 | — |
| 2022-01-12 | 43.81 | $44.48 | — |
| 2022-01-11 | 43.83 | $44.31 | — |
| 2022-01-10 | 43.89 | $43.85 | — |
| 2022-01-07 | 44.08 | $43.96 | — |
| 2022-01-06 | 44.27 | $44.24 | — |
| 2022-01-05 | 44.45 | $44.28 | — |
| 2022-01-04 | 44.65 | $45.29 | — |
| 2022-01-03 | 44.69 | $45.37 | — |
| 2021-12-31 | 44.72 | $45.27 | — |
| 2021-12-30 | 44.78 | $45.41 | — |
| 2021-12-29 | 44.84 | $45.58 | — |
| 2021-12-28 | 44.88 | $45.53 | — |
| 2021-12-27 | 44.95 | $45.63 | — |
| 2021-12-23 | 45.02 | $45.02 | — |
| 2021-12-22 | 45.24 | $44.75 | — |
| 2021-12-21 | 45.56 | $44.31 | — |
| 2021-12-20 | 46.03 | $43.49 | — |
| 2021-12-17 | 46.77 | $44.04 | — |
| 2021-12-16 | 47.51 | $44.59 | — |
| 2021-12-15 | 48.27 | $45.15 | — |
| 2021-12-14 | 49.03 | $44.24 | — |
| 2021-12-13 | 50.12 | $44.65 | — |
| 2021-12-10 | 51.29 | $51.76 | — |
| 2021-12-09 | 51.15 | $51.40 | — |
| 2021-12-08 | 51.06 | $51.71 | — |
| 2021-12-07 | 50.90 | $51.64 | — |
| 2021-12-06 | 50.71 | $50.48 | — |
| 2021-12-03 | 50.75 | $49.90 | — |
| 2021-12-02 | 50.91 | $50.30 | — |
| 2021-12-01 | 51.01 | $49.58 | — |
| 2021-11-30 | 51.27 | $50.01 | — |
| 2021-11-29 | 51.49 | $50.95 | — |
| 2021-11-26 | 51.54 | $50.20 | — |
| 2021-11-24 | 51.75 | $51.55 | — |
| 2021-11-23 | 51.70 | $51.37 | — |
| 2021-11-22 | 51.69 | $51.23 | — |
| 2021-11-19 | 51.69 | $51.70 | — |
| 2021-11-18 | 51.59 | $51.73 | — |
| 2021-11-17 | 51.47 | $51.40 | — |
| 2021-11-16 | 51.38 | $51.57 | — |
| 2021-11-15 | 51.25 | $51.35 | — |
| 2021-11-12 | 51.14 | $51.33 | — |
| 2021-11-11 | 51.00 | $50.79 | — |
| 2021-11-10 | 50.96 | $50.70 | — |
| 2021-11-09 | 50.92 | $51.27 | — |
| 2021-11-08 | 50.75 | $51.33 | — |
| 2021-11-05 | 50.54 | $51.22 | — |
| 2021-11-04 | 50.31 | $51.03 | — |
| 2021-11-03 | 50.08 | $50.67 | — |
| 2021-11-02 | 49.88 | $50.27 | — |
| 2021-11-01 | 49.74 | $50.00 | — |
| 2021-10-29 | 49.62 | $50.15 | — |
| 2021-10-28 | 49.46 | $50.01 | — |
| 2021-10-27 | 49.29 | $49.67 | — |
| 2021-10-26 | 49.17 | $49.71 | — |
| 2021-10-25 | 49.01 | $49.59 | — |
| 2021-10-22 | 48.86 | $49.54 | — |
| 2021-10-21 | 48.69 | $49.70 | — |
| 2021-10-20 | 48.45 | $49.50 | — |
| 2021-10-19 | 48.23 | $49.48 | — |
| 2021-10-18 | 47.97 | $49.14 | — |
| 2021-10-15 | 47.74 | $48.91 | — |
| 2021-10-14 | 47.52 | $48.42 | — |
| 2021-10-13 | 47.37 | $47.44 | — |
| 2021-10-12 | 47.41 | $47.22 | — |
| 2021-10-11 | 47.51 | $47.44 | — |
| 2021-10-08 | 47.57 | $47.92 | — |
| 2021-10-07 | 47.55 | $48.04 | — |
| 2021-10-06 | 47.50 | $47.65 | — |
| 2021-10-05 | 47.53 | $47.34 | — |
| 2021-10-04 | 47.63 | $46.72 | — |
| 2021-10-01 | 47.88 | $47.48 | — |
| 2021-09-30 | 48.02 | $46.89 | — |
| 2021-09-29 | 48.30 | $47.40 | — |
| 2021-09-28 | 48.52 | $47.47 | — |
| 2021-09-27 | 48.76 | $48.74 | — |
| 2021-09-24 | 48.78 | $49.00 | — |
| 2021-09-23 | 48.74 | $48.90 | — |
| 2021-09-22 | 48.72 | $48.33 | — |
| 2021-09-21 | 48.82 | $47.87 | — |
| 2021-09-20 | 49.04 | $47.83 | — |
| 2021-09-17 | 49.29 | $48.67 | — |
| 2021-09-16 | 49.41 | $49.17 | — |
| 2021-09-15 | 49.44 | $49.24 | — |
| 2021-09-14 | 49.46 | $48.84 | — |
| 2021-09-13 | 49.56 | $49.06 | — |
| 2021-09-10 | 49.63 | $48.87 | — |
| 2021-09-09 | 49.76 | $49.22 | — |
| 2021-09-08 | 49.83 | $49.49 | — |
| 2021-09-07 | 49.84 | $49.56 | — |
| 2021-09-03 | 49.85 | $49.68 | — |
| 2021-09-02 | 49.83 | $49.74 | — |
| 2021-09-01 | 49.79 | $49.75 | — |
| 2021-08-31 | 49.73 | $49.83 | — |
| 2021-08-30 | 49.65 | $50.05 | — |
| 2021-08-27 | 49.50 | $49.80 | — |
| 2021-08-26 | 49.39 | $49.38 | — |
| 2021-08-25 | 49.33 | $49.65 | — |
| 2021-08-24 | 49.22 | $49.50 | — |
| 2021-08-23 | 49.11 | $49.40 | — |
| 2021-08-20 | 49.00 | $49.01 | — |
| 2021-08-19 | 48.95 | $48.57 | — |
| 2021-08-18 | 48.99 | $48.42 | — |
| 2021-08-17 | 49.06 | $48.83 | — |
| 2021-08-16 | 49.06 | $49.26 | — |
| 2021-08-13 | 48.96 | $49.03 | — |
| 2021-08-12 | 48.89 | $48.94 | — |
| 2021-08-11 | 48.83 | $48.83 | — |
| 2021-08-10 | 48.78 | $48.66 | — |
| 2021-08-09 | 48.75 | $48.61 | — |
| 2021-08-06 | 48.73 | $48.73 | — |
| 2021-08-05 | 48.67 | $48.65 | — |
| 2021-08-04 | 48.62 | $48.37 | — |
| 2021-08-03 | 48.62 | $48.51 | — |
| 2021-08-02 | 48.59 | $48.24 | — |
| 2021-07-30 | 48.60 | $48.37 | — |
| 2021-07-29 | 48.58 | $48.70 | — |
| 2021-07-28 | 48.49 | $48.60 | — |
| 2021-07-27 | 48.41 | $48.62 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.84
2023-12-22
Close Price
$41.61
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.54
Average
40.01
Maximum
51.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-22 | 41.84 | $41.61 | — |
| 2023-12-21 | 41.83 | $41.61 | — |
| 2023-12-20 | 41.80 | $41.61 | — |
| 2023-12-19 | 41.77 | $41.61 | — |
| 2023-12-18 | 41.71 | $41.61 | — |
| 2023-12-15 | 41.63 | $41.62 | — |
| 2023-12-14 | 41.53 | $41.63 | — |
| 2023-12-13 | 41.39 | $41.72 | — |
| 2023-12-12 | 41.18 | $41.38 | — |
| 2023-12-11 | 41.02 | $40.95 | — |
| 2023-12-08 | 40.96 | $40.85 | — |
| 2023-12-07 | 40.91 | $40.70 | — |
| 2023-12-06 | 40.89 | $40.31 | — |
| 2023-12-05 | 40.98 | $40.46 | — |
| 2023-12-04 | 41.04 | $40.47 | — |
| 2023-12-01 | 41.09 | $40.76 | — |
| 2023-11-30 | 41.05 | $40.67 | — |
| 2023-11-29 | 41.01 | $40.54 | — |
| 2023-11-28 | 41.00 | $40.63 | — |
| 2023-11-27 | 40.95 | $40.61 | — |
| 2023-11-24 | 40.88 | $40.69 | — |
| 2023-11-22 | 40.75 | $40.70 | — |
| 2023-11-21 | 40.58 | $40.50 | — |
| 2023-11-20 | 40.43 | $40.60 | — |
| 2023-11-17 | 40.19 | $40.31 | — |
| 2023-11-16 | 39.99 | $40.28 | — |
| 2023-11-15 | 39.74 | $40.13 | — |
| 2023-11-14 | 39.47 | $40.17 | — |
| 2023-11-13 | 39.12 | $39.55 | — |
| 2023-11-10 | 38.89 | $38.92 | — |
| 2023-11-09 | 38.81 | $38.92 | — |
| 2023-11-08 | 38.70 | $39.19 | — |
| 2023-11-07 | 38.48 | $39.17 | — |
| 2023-11-06 | 38.21 | $39.05 | — |
| 2023-11-03 | 37.92 | $38.90 | — |
| 2023-11-02 | 37.62 | $38.57 | — |
| 2023-11-01 | 37.36 | $37.95 | — |
| 2023-10-31 | 37.25 | $37.53 | — |
| 2023-10-30 | 37.26 | $37.32 | — |
| 2023-10-27 | 37.34 | $36.84 | — |
| 2023-10-26 | 37.59 | $36.87 | — |
| 2023-10-25 | 37.90 | $37.48 | — |
| 2023-10-24 | 38.08 | $37.95 | — |
| 2023-10-23 | 38.16 | $37.72 | — |
| 2023-10-20 | 38.34 | $37.77 | — |
| 2023-10-19 | 38.53 | $38.26 | — |
| 2023-10-18 | 38.62 | $38.53 | — |
| 2023-10-17 | 38.64 | $39.02 | — |
| 2023-10-16 | 38.51 | $39.01 | — |
| 2023-10-13 | 38.36 | $38.60 | — |
| 2023-10-12 | 38.30 | $38.67 | — |
| 2023-10-11 | 38.22 | $38.87 | — |
| 2023-10-10 | 38.05 | $38.72 | — |
| 2023-10-09 | 37.90 | $38.49 | — |
| 2023-10-06 | 37.80 | $38.30 | — |
| 2023-10-05 | 37.74 | $37.79 | — |
| 2023-10-04 | 37.84 | $37.91 | — |
| 2023-10-03 | 37.93 | $37.62 | — |
| 2023-10-02 | 38.14 | $38.18 | — |
| 2023-09-29 | 38.23 | $38.11 | — |
| 2023-09-28 | 38.36 | $38.28 | — |
| 2023-09-27 | 38.48 | $38.07 | — |
| 2023-09-26 | 38.69 | $38.14 | — |
| 2023-09-25 | 38.93 | $38.72 | — |
| 2023-09-22 | 39.05 | $38.51 | — |
| 2023-09-21 | 39.25 | $38.52 | — |
| 2023-09-20 | 39.50 | $39.07 | — |
| 2023-09-19 | 39.63 | $39.46 | — |
| 2023-09-18 | 39.66 | $39.60 | — |
| 2023-09-15 | 39.66 | $39.52 | — |
| 2023-09-14 | 39.67 | $40.04 | — |
| 2023-09-13 | 39.53 | $39.68 | — |
| 2023-09-12 | 39.46 | $39.49 | — |
| 2023-09-11 | 39.43 | $39.61 | — |
| 2023-09-08 | 39.37 | $39.38 | — |
| 2023-09-07 | 39.35 | $39.30 | — |
| 2023-09-06 | 39.37 | $39.39 | — |
| 2023-09-05 | 39.35 | $39.64 | — |
| 2023-09-01 | 39.25 | $39.72 | — |
| 2023-08-31 | 39.11 | $39.54 | — |
| 2023-08-30 | 38.99 | $39.66 | — |
| 2023-08-29 | 38.81 | $39.56 | — |
| 2023-08-28 | 38.63 | $39.04 | — |
| 2023-08-25 | 38.58 | $38.75 | — |
| 2023-08-24 | 38.61 | $38.52 | — |
| 2023-08-23 | 38.72 | $39.05 | — |
| 2023-08-22 | 38.70 | $38.69 | — |
| 2023-08-21 | 38.79 | $38.86 | — |
| 2023-08-18 | 38.86 | $38.59 | — |
| 2023-08-17 | 39.02 | $38.64 | — |
| 2023-08-16 | 39.22 | $38.91 | — |
| 2023-08-15 | 39.37 | $39.15 | — |
| 2023-08-14 | 39.47 | $39.60 | — |
| 2023-08-11 | 39.47 | $39.26 | — |
| 2023-08-10 | 39.56 | $39.34 | — |
| 2023-08-09 | 39.65 | $39.31 | — |
| 2023-08-08 | 39.78 | $39.57 | — |
| 2023-08-07 | 39.84 | $39.79 | — |
| 2023-08-04 | 39.84 | $39.35 | — |
| 2023-08-03 | 39.99 | $39.43 | — |
| 2023-08-02 | 40.13 | $39.46 | — |
| 2023-08-01 | 40.29 | $40.14 | — |
| 2023-07-31 | 40.27 | $40.25 | — |
| 2023-07-28 | 40.19 | $40.20 | — |
| 2023-07-27 | 40.11 | $39.79 | — |
| 2023-07-26 | 40.14 | $40.00 | — |
| 2023-07-25 | 40.09 | $40.17 | — |
| 2023-07-24 | 39.98 | $39.96 | — |
| 2023-07-21 | 39.89 | $39.83 | — |
| 2023-07-20 | 39.83 | $39.83 | — |
| 2023-07-19 | 39.74 | $40.06 | — |
| 2023-07-18 | 39.55 | $40.06 | — |
| 2023-07-17 | 39.31 | $39.67 | — |
| 2023-07-14 | 39.15 | $39.45 | — |
| 2023-07-13 | 39.00 | $39.36 | — |
| 2023-07-12 | 38.86 | $39.05 | — |
| 2023-07-11 | 38.77 | $38.71 | — |
| 2023-07-10 | 38.77 | $38.52 | — |
| 2023-07-07 | 38.83 | $38.47 | — |
| 2023-07-06 | 38.91 | $38.66 | — |
| 2023-07-05 | 38.95 | $38.96 | — |
| 2023-07-03 | 38.89 | $39.03 | — |
| 2023-06-30 | 38.79 | $39.06 | — |
| 2023-06-29 | 38.66 | $38.55 | — |
| 2023-06-28 | 38.66 | $38.41 | — |
| 2023-06-27 | 38.69 | $38.57 | — |
| 2023-06-26 | 38.67 | $38.13 | — |
| 2023-06-23 | 38.79 | $38.38 | — |
| 2023-06-22 | 38.84 | $38.70 | — |
| 2023-06-21 | 38.80 | $38.44 | — |
| 2023-06-20 | 38.82 | $38.58 | — |
| 2023-06-16 | 38.79 | $38.78 | — |
| 2023-06-15 | 38.69 | $38.98 | — |
| 2023-06-14 | 38.49 | $38.54 | — |
| 2023-06-13 | 38.38 | $38.58 | — |
| 2023-06-12 | 38.22 | $38.32 | — |
| 2023-06-09 | 38.10 | $37.97 | — |
| 2023-06-08 | 38.06 | $37.99 | — |
| 2023-06-07 | 38.00 | $37.75 | — |
| 2023-06-06 | 38.00 | $38.09 | — |
| 2023-06-05 | 37.88 | $38.03 | — |
| 2023-06-02 | 37.74 | $38.16 | — |
| 2023-06-01 | 37.53 | $37.73 | — |
| 2023-05-31 | 37.40 | $37.29 | — |
| 2023-05-30 | 37.38 | $37.54 | — |
| 2023-05-26 | 37.26 | $37.65 | — |
| 2023-05-25 | 37.09 | $37.11 | — |
| 2023-05-24 | 37.04 | $36.61 | — |
| 2023-05-23 | 37.14 | $36.85 | — |
| 2023-05-22 | 37.17 | $37.31 | — |
| 2023-05-19 | 37.07 | $37.29 | — |
| 2023-05-18 | 36.94 | $37.38 | — |
| 2023-05-17 | 36.75 | $37.01 | — |
| 2023-05-16 | 36.63 | $36.56 | — |
| 2023-05-15 | 36.63 | $36.71 | — |
| 2023-05-12 | 36.58 | $36.59 | — |
| 2023-05-11 | 36.55 | $36.64 | — |
| 2023-05-10 | 36.49 | $36.65 | — |
| 2023-05-09 | 36.42 | $36.43 | — |
| 2023-05-08 | 36.40 | $36.56 | — |
| 2023-05-05 | 36.33 | $36.46 | — |
| 2023-05-04 | 36.28 | $35.83 | — |
| 2023-05-03 | 36.41 | $36.04 | — |
| 2023-05-02 | 36.50 | $36.34 | — |
| 2023-05-01 | 36.51 | $36.65 | — |
| 2023-04-28 | 36.42 | $36.60 | — |
| 2023-04-27 | 36.33 | $36.31 | — |
| 2023-04-26 | 36.30 | $35.75 | — |
| 2023-04-25 | 36.44 | $35.73 | — |
| 2023-04-24 | 36.61 | $36.34 | — |
| 2023-04-21 | 36.62 | $36.34 | — |
| 2023-04-20 | 36.63 | $36.32 | — |
| 2023-04-19 | 36.64 | $36.44 | — |
| 2023-04-18 | 36.60 | $36.49 | — |
| 2023-04-17 | 36.53 | $36.45 | — |
| 2023-04-14 | 36.45 | $36.38 | — |
| 2023-04-13 | 36.37 | $36.47 | — |
| 2023-04-12 | 36.23 | $35.96 | — |
| 2023-04-11 | 36.22 | $36.05 | — |
| 2023-04-10 | 36.16 | $36.11 | — |
| 2023-04-06 | 36.07 | $36.11 | — |
| 2023-04-05 | 35.96 | $35.91 | — |
| 2023-04-04 | 35.87 | $36.02 | — |
| 2023-04-03 | 35.72 | $36.25 | — |
| 2023-03-31 | 35.46 | $36.00 | — |
| 2023-03-30 | 35.23 | $35.56 | — |
| 2023-03-29 | 35.07 | $35.34 | — |
| 2023-03-28 | 34.95 | $34.95 | — |
| 2023-03-27 | 34.92 | $35.06 | — |
| 2023-03-24 | 34.85 | $35.08 | — |
| 2023-03-23 | 34.76 | $34.99 | — |
| 2023-03-22 | 34.67 | $34.82 | — |
| 2023-03-21 | 34.62 | $35.26 | — |
| 2023-03-20 | 34.43 | $34.84 | — |
| 2023-03-17 | 34.32 | $34.60 | — |
| 2023-03-16 | 34.27 | $34.91 | — |
| 2023-03-15 | 34.11 | $34.21 | — |
| 2023-03-14 | 34.15 | $34.42 | — |
| 2023-03-13 | 34.13 | $33.77 | — |
| 2023-03-10 | 34.31 | $33.74 | — |
| 2023-03-09 | 34.55 | $34.20 | — |
| 2023-03-08 | 34.70 | $34.74 | — |
| 2023-03-07 | 34.72 | $34.69 | — |
| 2023-03-06 | 34.76 | $35.17 | — |
| 2023-03-03 | 34.65 | $35.13 | — |
| 2023-03-02 | 34.53 | $34.58 | — |
| 2023-03-01 | 34.57 | $34.28 | — |
| 2023-02-28 | 34.71 | $34.40 | — |
| 2023-02-27 | 34.85 | $34.51 | — |
| 2023-02-24 | 34.99 | $34.42 | — |
| 2023-02-23 | 35.18 | $34.76 | — |
| 2023-02-22 | 35.31 | $34.51 | — |
| 2023-02-21 | 35.54 | $34.60 | — |
| 2023-02-17 | 35.79 | $35.17 | — |
| 2023-02-16 | 35.91 | $35.30 | — |
| 2023-02-15 | 36.00 | $35.86 | — |
| 2023-02-14 | 35.94 | $35.76 | — |
| 2023-02-13 | 35.88 | $35.78 | — |
| 2023-02-10 | 35.80 | $35.40 | — |
| 2023-02-09 | 35.81 | $35.26 | — |
| 2023-02-08 | 35.87 | $35.52 | — |
| 2023-02-07 | 35.84 | $35.96 | — |
| 2023-02-06 | 35.65 | $35.42 | — |
| 2023-02-03 | 35.60 | $35.58 | — |
| 2023-02-02 | 35.46 | $35.96 | — |
| 2023-02-01 | 35.18 | $35.53 | — |
| 2023-01-31 | 34.96 | $35.16 | — |
| 2023-01-30 | 34.80 | $34.65 | — |
| 2023-01-27 | 34.77 | $35.01 | — |
| 2023-01-26 | 34.62 | $34.97 | — |
| 2023-01-25 | 34.44 | $34.60 | — |
| 2023-01-24 | 34.33 | $34.71 | — |
| 2023-01-23 | 34.17 | $34.71 | — |
| 2023-01-20 | 33.98 | $34.37 | — |
| 2023-01-19 | 33.85 | $33.75 | — |
| 2023-01-18 | 33.89 | $34.01 | — |
| 2023-01-17 | 33.86 | $34.54 | — |
| 2023-01-13 | 33.67 | $34.62 | — |
| 2023-01-12 | 33.41 | $34.40 | — |
| 2023-01-11 | 33.17 | $34.34 | — |
| 2023-01-10 | 32.91 | $33.87 | — |
| 2023-01-09 | 32.75 | $33.62 | — |
| 2023-01-06 | 32.66 | $33.66 | — |
| 2023-01-05 | 32.54 | $32.89 | — |
| 2023-01-04 | 32.66 | $33.38 | — |
| 2023-01-03 | 32.68 | $33.31 | — |
| 2022-12-30 | 32.73 | $33.49 | — |
| 2022-12-29 | 32.76 | $33.56 | — |
| 2022-12-28 | 32.79 | $33.04 | — |
| 2022-12-27 | 33.02 | $33.40 | — |
| 2022-12-23 | 33.21 | $33.55 | — |
| 2022-12-22 | 33.41 | $33.32 | — |
| 2022-12-21 | 33.75 | $33.83 | — |
| 2022-12-20 | 34.02 | $33.36 | — |
| 2022-12-19 | 34.51 | $33.43 | — |
| 2022-12-16 | 35.11 | $33.75 | — |
| 2022-12-15 | 35.75 | $34.04 | — |
| 2022-12-14 | 36.45 | $34.93 | — |
| 2022-12-13 | 37.02 | $35.15 | — |
| 2022-12-12 | 37.65 | $37.55 | — |
| 2022-12-09 | 37.66 | $36.98 | — |
| 2022-12-08 | 37.84 | $37.34 | — |
| 2022-12-07 | 37.95 | $37.08 | — |
| 2022-12-06 | 38.15 | $37.14 | — |
| 2022-12-05 | 38.37 | $37.73 | — |
| 2022-12-02 | 38.44 | $38.32 | — |
| 2022-12-01 | 38.33 | $38.37 | — |
| 2022-11-30 | 38.17 | $38.52 | — |
| 2022-11-29 | 37.92 | $37.27 | — |
| 2022-11-28 | 37.99 | $37.37 | — |
| 2022-11-25 | 38.04 | $37.94 | — |
| 2022-11-23 | 37.91 | $37.96 | — |
| 2022-11-22 | 37.73 | $37.75 | — |
| 2022-11-21 | 37.57 | $37.22 | — |
| 2022-11-18 | 37.53 | $37.41 | — |
| 2022-11-17 | 37.42 | $37.27 | — |
| 2022-11-16 | 37.31 | $37.33 | — |
| 2022-11-15 | 37.15 | $37.46 | — |
| 2022-11-14 | 36.90 | $37.25 | — |
| 2022-11-11 | 36.66 | $37.55 | — |
| 2022-11-10 | 36.26 | $37.29 | — |
| 2022-11-09 | 35.86 | $35.45 | — |
| 2022-11-08 | 35.94 | $36.17 | — |
| 2022-11-07 | 35.81 | $35.93 | — |
| 2022-11-04 | 35.73 | $35.45 | — |
| 2022-11-03 | 35.79 | $34.89 | — |
| 2022-11-02 | 36.03 | $35.18 | — |
| 2022-11-01 | 36.22 | $35.99 | — |
| 2022-10-31 | 36.20 | $36.24 | — |
| 2022-10-28 | 36.10 | $36.55 | — |
| 2022-10-27 | 35.86 | $35.75 | — |
| 2022-10-26 | 35.82 | $36.09 | — |
| 2022-10-25 | 35.67 | $36.66 | — |
| 2022-10-24 | 35.30 | $36.24 | — |
| 2022-10-21 | 34.99 | $35.75 | — |
| 2022-10-20 | 34.77 | $34.97 | — |
| 2022-10-19 | 34.75 | $35.28 | — |
| 2022-10-18 | 34.63 | $35.52 | — |
| 2022-10-17 | 34.42 | $35.17 | — |
| 2022-10-14 | 34.28 | $34.24 | — |
| 2022-10-13 | 34.42 | $35.05 | — |
| 2022-10-12 | 34.34 | $34.23 | — |
| 2022-10-11 | 34.52 | $34.33 | — |
| 2022-10-10 | 34.72 | $34.59 | — |
| 2022-10-07 | 34.89 | $34.88 | — |
| 2022-10-06 | 35.01 | $35.86 | — |
| 2022-10-05 | 34.86 | $36.19 | — |
| 2022-10-04 | 34.59 | $36.16 | — |
| 2022-10-03 | 34.28 | $35.07 | — |
| 2022-09-30 | 34.27 | $34.08 | — |
| 2022-09-29 | 34.59 | $34.72 | — |
| 2022-09-28 | 34.79 | $35.37 | — |
| 2022-09-27 | 34.85 | $34.70 | — |
| 2022-09-26 | 35.15 | $34.76 | — |
| 2022-09-23 | 35.51 | $35.02 | — |
| 2022-09-22 | 35.89 | $35.62 | — |
| 2022-09-21 | 36.17 | $35.78 | — |
| 2022-09-20 | 36.48 | $36.41 | — |
| 2022-09-19 | 36.66 | $36.77 | — |
| 2022-09-16 | 36.79 | $36.54 | — |
| 2022-09-15 | 37.02 | $36.80 | — |
| 2022-09-14 | 37.23 | $37.14 | — |
| 2022-09-13 | 37.39 | $36.99 | — |
| 2022-09-12 | 37.64 | $38.70 | — |
| 2022-09-09 | 37.40 | $38.30 | — |
| 2022-09-08 | 37.26 | $37.75 | — |
| 2022-09-07 | 37.26 | $37.53 | — |
| 2022-09-06 | 37.34 | $36.89 | — |
| 2022-09-02 | 37.65 | $37.01 | — |
| 2022-09-01 | 37.99 | $37.42 | — |
| 2022-08-31 | 38.29 | $37.25 | — |
| 2022-08-30 | 38.71 | $37.53 | — |
| 2022-08-29 | 39.14 | $37.95 | — |
| 2022-08-26 | 39.53 | $38.21 | — |
| 2022-08-25 | 39.91 | $39.60 | — |
| 2022-08-24 | 39.92 | $39.00 | — |
| 2022-08-23 | 40.13 | $38.92 | — |
| 2022-08-22 | 40.39 | $39.03 | — |
| 2022-08-19 | 40.66 | $39.81 | — |
| 2022-08-18 | 40.72 | $40.28 | — |
| 2022-08-17 | 40.63 | $40.17 | — |
| 2022-08-16 | 40.54 | $40.44 | — |
| 2022-08-15 | 40.33 | $40.39 | — |
| 2022-08-12 | 40.07 | $40.28 | — |
| 2022-08-11 | 39.77 | $39.61 | — |
| 2022-08-10 | 39.61 | $39.64 | — |
| 2022-08-09 | 39.37 | $38.80 | — |
| 2022-08-08 | 39.34 | $38.93 | — |
| 2022-08-05 | 39.25 | $39.04 | — |
| 2022-08-04 | 39.08 | $39.10 | — |
| 2022-08-03 | 38.85 | $39.07 | — |
| 2022-08-02 | 38.56 | $38.40 | — |
| 2022-08-01 | 38.40 | $38.67 | — |
| 2022-07-29 | 38.10 | $38.87 | — |
| 2022-07-28 | 37.67 | $38.24 | — |
| 2022-07-27 | 37.34 | $37.78 | — |
| 2022-07-26 | 37.07 | $36.66 | — |
| 2022-07-25 | 37.08 | $37.14 | — |
| 2022-07-22 | 36.95 | $37.05 | — |
| 2022-07-21 | 36.80 | $37.50 | — |
| 2022-07-20 | 36.48 | $37.15 | — |
| 2022-07-19 | 36.19 | $36.95 | — |
| 2022-07-18 | 35.90 | $35.92 | — |
| 2022-07-15 | 35.88 | $36.27 | — |
| 2022-07-14 | 35.75 | $35.54 | — |
| 2022-07-13 | 35.81 | $35.51 | — |
| 2022-07-12 | 35.90 | $35.66 | — |
| 2022-07-11 | 35.97 | $36.09 | — |
| 2022-07-08 | 35.92 | $36.50 | — |
| 2022-07-07 | 35.73 | $36.46 | — |
| 2022-07-06 | 35.51 | $35.91 | — |
| 2022-07-05 | 35.43 | $35.73 | — |
| 2022-07-01 | 35.39 | $35.64 | — |
| 2022-06-30 | 35.38 | $35.36 | — |
| 2022-06-29 | 35.46 | $35.73 | — |
| 2022-06-28 | 35.45 | $35.66 | — |
| 2022-06-27 | 35.47 | $36.47 | — |
| 2022-06-24 | 35.25 | $36.62 | — |
| 2022-06-23 | 34.95 | $35.51 | — |
| 2022-06-22 | 34.94 | $35.28 | — |
| 2022-06-21 | 35.02 | $35.30 | — |
| 2022-06-17 | 35.13 | $34.42 | — |
| 2022-06-16 | 35.55 | $34.31 | — |
| 2022-06-15 | 36.12 | $35.40 | — |
| 2022-06-14 | 36.48 | $34.84 | — |
| 2022-06-13 | 37.10 | $34.97 | — |
| 2022-06-10 | 37.82 | $36.33 | — |
| 2022-06-09 | 38.26 | $37.49 | — |
| 2022-06-08 | 38.44 | $38.38 | — |
| 2022-06-07 | 38.37 | $38.80 | — |
| 2022-06-06 | 38.15 | $38.44 | — |
| 2022-06-03 | 38.00 | $38.30 | — |
| 2022-06-02 | 37.85 | $38.88 | — |
| 2022-06-01 | 37.50 | $38.19 | — |
| 2022-05-31 | 37.28 | $38.37 | — |
| 2022-05-27 | 36.97 | $38.64 | — |
| 2022-05-26 | 36.52 | $37.72 | — |
| 2022-05-25 | 36.27 | $36.96 | — |
| 2022-05-24 | 36.22 | $36.64 | — |
| 2022-05-23 | 36.28 | $37.02 | — |
| 2022-05-20 | 36.25 | $36.30 | — |
| 2022-05-19 | 36.45 | $36.41 | — |
| 2022-05-18 | 36.69 | $36.62 | — |
| 2022-05-17 | 36.92 | $38.21 | — |
| 2022-05-16 | 36.73 | $37.44 | — |
| 2022-05-13 | 36.75 | $37.56 | — |
| 2022-05-12 | 36.76 | $36.61 | — |
| 2022-05-11 | 37.10 | $36.72 | — |
| 2022-05-10 | 37.49 | $37.25 | — |
| 2022-05-09 | 37.83 | $37.04 | — |
| 2022-05-06 | 38.32 | $38.28 | — |
| 2022-05-05 | 38.54 | $38.51 | — |
| 2022-05-04 | 38.75 | $39.92 | — |
| 2022-05-03 | 38.57 | $38.76 | — |
| 2022-05-02 | 38.75 | $38.68 | — |
| 2022-04-29 | 39.00 | $38.39 | — |
| 2022-04-28 | 39.41 | $40.01 | — |
| 2022-04-27 | 39.42 | $38.94 | — |
| 2022-04-26 | 39.77 | $38.75 | — |
| 2022-04-25 | 40.28 | $39.47 | — |
| 2022-04-22 | 40.69 | $39.47 | — |
| 2022-04-21 | 41.18 | $40.74 | — |
| 2022-04-20 | 41.39 | $41.54 | — |
| 2022-04-19 | 41.40 | $41.56 | — |
| 2022-04-18 | 41.41 | $40.95 | — |
| 2022-04-14 | 41.61 | $40.92 | — |
| 2022-04-13 | 41.87 | $41.40 | — |
| 2022-04-12 | 42.03 | $40.90 | — |
| 2022-04-11 | 42.39 | $41.09 | — |
| 2022-04-08 | 42.76 | $41.89 | — |
| 2022-04-07 | 42.95 | $42.08 | — |
| 2022-04-06 | 43.12 | $41.89 | — |
| 2022-04-05 | 43.37 | $42.42 | — |
| 2022-04-04 | 43.50 | $42.97 | — |
| 2022-04-01 | 43.47 | $42.63 | — |
| 2022-03-31 | 43.54 | $42.68 | — |
| 2022-03-30 | 43.58 | $43.46 | — |
| 2022-03-29 | 43.37 | $43.73 | — |
| 2022-03-28 | 43.02 | $43.33 | — |
| 2022-03-25 | 42.70 | $43.09 | — |
| 2022-03-24 | 42.38 | $42.91 | — |
| 2022-03-23 | 42.03 | $42.24 | — |
| 2022-03-22 | 41.81 | $42.77 | — |
| 2022-03-21 | 41.37 | $42.30 | — |
| 2022-03-18 | 40.99 | $42.36 | — |
| 2022-03-17 | 40.49 | $41.82 | — |
| 2022-03-16 | 40.06 | $41.36 | — |
| 2022-03-15 | 39.69 | $40.35 | — |
| 2022-03-14 | 39.57 | $39.42 | — |
| 2022-03-11 | 39.72 | $39.69 | — |
| 2022-03-10 | 39.84 | $40.11 | — |
| 2022-03-09 | 39.85 | $40.10 | — |
| 2022-03-08 | 39.88 | $38.95 | — |
| 2022-03-07 | 40.30 | $39.20 | — |
| 2022-03-04 | 40.73 | $40.55 | — |
| 2022-03-03 | 40.84 | $41.00 | — |
| 2022-03-02 | 40.83 | $41.24 | — |
| 2022-03-01 | 40.76 | $40.48 | — |
| 2022-02-28 | 40.92 | $41.28 | — |
| 2022-02-25 | 40.86 | $41.41 | — |
| 2022-02-24 | 40.77 | $40.55 | — |
| 2022-02-23 | 40.93 | $39.85 | — |
| 2022-02-22 | 41.36 | $40.56 | — |
| 2022-02-18 | 41.67 | $40.97 | — |
| 2022-02-17 | 41.92 | $41.26 | — |
| 2022-02-16 | 42.14 | $42.28 | — |
| 2022-02-15 | 42.08 | $42.20 | — |
| 2022-02-14 | 42.05 | $41.47 | — |
| 2022-02-11 | 42.24 | $41.46 | — |
| 2022-02-10 | 42.48 | $42.53 | — |
| 2022-02-09 | 42.43 | $43.36 | — |
| 2022-02-08 | 42.12 | $42.69 | — |
| 2022-02-07 | 41.96 | $42.25 | — |
| 2022-02-04 | 41.92 | $42.49 | — |
| 2022-02-03 | 41.79 | $42.12 | — |
| 2022-02-02 | 41.76 | $43.48 | — |
| 2022-02-01 | 41.32 | $42.85 | — |
| 2022-01-31 | 40.99 | $42.53 | — |
| 2022-01-28 | 40.70 | $41.75 | — |
| 2022-01-27 | 40.63 | $40.70 | — |
| 2022-01-26 | 40.89 | $40.81 | — |
| 2022-01-25 | 41.20 | $40.65 | — |
| 2022-01-24 | 41.66 | $41.37 | — |
| 2022-01-21 | 42.00 | $41.30 | — |
| 2022-01-20 | 42.47 | $41.97 | — |
| 2022-01-19 | 42.84 | $42.44 | — |
| 2022-01-18 | 43.17 | $42.76 | — |
| 2022-01-14 | 43.48 | $43.75 | — |
| 2022-01-13 | 43.57 | $43.68 | — |
| 2022-01-12 | 43.71 | $44.48 | — |
| 2022-01-11 | 43.65 | $44.31 | — |
| 2022-01-10 | 43.65 | $43.85 | — |
| 2022-01-07 | 43.81 | $43.96 | — |
| 2022-01-06 | 43.99 | $44.24 | — |
| 2022-01-05 | 44.14 | $44.28 | — |
| 2022-01-04 | 44.33 | $45.29 | — |
| 2022-01-03 | 44.26 | $45.37 | — |
| 2021-12-31 | 44.17 | $45.27 | — |
| 2021-12-30 | 44.12 | $45.41 | — |
| 2021-12-29 | 44.04 | $45.58 | — |
| 2021-12-28 | 43.92 | $45.53 | — |
| 2021-12-27 | 43.82 | $45.63 | — |
| 2021-12-23 | 43.70 | $45.02 | — |
| 2021-12-22 | 43.78 | $44.75 | — |
| 2021-12-21 | 44.00 | $44.31 | — |
| 2021-12-20 | 44.44 | $43.49 | — |
| 2021-12-17 | 45.27 | $44.04 | — |
| 2021-12-16 | 46.15 | $44.59 | — |
| 2021-12-15 | 47.07 | $45.15 | — |
| 2021-12-14 | 48.04 | $44.24 | — |
| 2021-12-13 | 49.52 | $44.65 | — |
| 2021-12-10 | 51.20 | $51.76 | — |
| 2021-12-09 | 51.01 | $51.40 | — |
| 2021-12-08 | 50.88 | $51.71 | — |
| 2021-12-07 | 50.62 | $51.64 | — |
| 2021-12-06 | 50.33 | $50.48 | — |
| 2021-12-03 | 50.35 | $49.90 | — |
| 2021-12-02 | 50.56 | $50.30 | — |
| 2021-12-01 | 50.69 | $49.58 | — |
| 2021-11-30 | 51.07 | $50.01 | — |
| 2021-11-29 | 51.39 | $50.95 | — |
| 2021-11-26 | 51.49 | $50.20 | — |
| 2021-11-24 | 51.84 | $51.55 | — |
| 2021-11-23 | 51.82 | $51.37 | — |
| 2021-11-22 | 51.85 | $51.23 | — |
| 2021-11-19 | 51.92 | $51.70 | — |
| 2021-11-18 | 51.85 | $51.73 | — |
| 2021-11-17 | 51.73 | $51.40 | — |
| 2021-11-16 | 51.69 | $51.57 | — |
| 2021-11-15 | 51.57 | $51.35 | — |
| 2021-11-12 | 51.48 | $51.33 | — |
| 2021-11-11 | 51.36 | $50.79 | — |
| 2021-11-10 | 51.37 | $50.70 | — |
| 2021-11-09 | 51.40 | $51.27 | — |
| 2021-11-08 | 51.25 | $51.33 | — |
| 2021-11-05 | 51.03 | $51.22 | — |
| 2021-11-04 | 50.78 | $51.03 | — |
| 2021-11-03 | 50.52 | $50.67 | — |
| 2021-11-02 | 50.31 | $50.27 | — |
| 2021-11-01 | 50.17 | $50.00 | — |
| 2021-10-29 | 50.07 | $50.15 | — |
| 2021-10-28 | 49.90 | $50.01 | — |
| 2021-10-27 | 49.72 | $49.67 | — |
| 2021-10-26 | 49.60 | $49.71 | — |
| 2021-10-25 | 49.44 | $49.59 | — |
| 2021-10-22 | 49.27 | $49.54 | — |
| 2021-10-21 | 49.07 | $49.70 | — |
| 2021-10-20 | 48.77 | $49.50 | — |
| 2021-10-19 | 48.46 | $49.48 | — |
| 2021-10-18 | 48.09 | $49.14 | — |
| 2021-10-15 | 47.75 | $48.91 | — |
| 2021-10-14 | 47.41 | $48.42 | — |
| 2021-10-13 | 47.16 | $47.44 | — |
| 2021-10-12 | 47.17 | $47.22 | — |
| 2021-10-11 | 47.26 | $47.44 | — |
| 2021-10-08 | 47.31 | $47.92 | — |
| 2021-10-07 | 47.22 | $48.04 | — |
| 2021-10-06 | 47.09 | $47.65 | — |
| 2021-10-05 | 47.06 | $47.34 | — |
| 2021-10-04 | 47.13 | $46.72 | — |
| 2021-10-01 | 47.42 | $47.48 | — |
| 2021-09-30 | 47.55 | $46.89 | — |
| 2021-09-29 | 47.90 | $47.40 | — |
| 2021-09-28 | 48.18 | $47.47 | — |
| 2021-09-27 | 48.49 | $48.74 | — |
| 2021-09-24 | 48.48 | $49.00 | — |
| 2021-09-23 | 48.39 | $48.90 | — |
| 2021-09-22 | 48.32 | $48.33 | — |
| 2021-09-21 | 48.42 | $47.87 | — |
| 2021-09-20 | 48.69 | $47.83 | — |
| 2021-09-17 | 49.03 | $48.67 | — |
| 2021-09-16 | 49.19 | $49.17 | — |
| 2021-09-15 | 49.22 | $49.24 | — |
| 2021-09-14 | 49.24 | $48.84 | — |
| 2021-09-13 | 49.38 | $49.06 | — |
| 2021-09-10 | 49.49 | $48.87 | — |
| 2021-09-09 | 49.68 | $49.22 | — |
| 2021-09-08 | 49.80 | $49.49 | — |
| 2021-09-07 | 49.85 | $49.56 | — |
| 2021-09-03 | 49.88 | $49.68 | — |
| 2021-09-02 | 49.88 | $49.74 | — |
| 2021-09-01 | 49.86 | $49.75 | — |
| 2021-08-31 | 49.81 | $49.83 | — |
| 2021-08-30 | 49.73 | $50.05 | — |
| 2021-08-27 | 49.55 | $49.80 | — |
| 2021-08-26 | 49.41 | $49.38 | — |
| 2021-08-25 | 49.36 | $49.65 | — |
| 2021-08-24 | 49.21 | $49.50 | — |
| 2021-08-23 | 49.07 | $49.40 | — |
| 2021-08-20 | 48.93 | $49.01 | — |
| 2021-08-19 | 48.87 | $48.57 | — |
| 2021-08-18 | 48.94 | $48.42 | — |
| 2021-08-17 | 49.07 | $48.83 | — |
| 2021-08-16 | 49.09 | $49.26 | — |
| 2021-08-13 | 48.98 | $49.03 | — |
| 2021-08-12 | 48.90 | $48.94 | — |
| 2021-08-11 | 48.84 | $48.83 | — |
| 2021-08-10 | 48.78 | $48.66 | — |
| 2021-08-09 | 48.77 | $48.61 | — |
| 2021-08-06 | 48.76 | $48.73 | — |
| 2021-08-05 | 48.71 | $48.65 | — |
| 2021-08-04 | 48.67 | $48.37 | — |
| 2021-08-03 | 48.70 | $48.51 | — |
| 2021-08-02 | 48.68 | $48.24 | — |
| 2021-07-30 | 48.74 | $48.37 | — |
| 2021-07-29 | 48.76 | $48.70 | — |
| 2021-07-28 | 48.68 | $48.60 | — |
| 2021-07-27 | 48.60 | $48.62 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.34
2023-12-22
Close Price
$41.61
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.10
Average
50.76
Maximum
71.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-22 | 69.34 | $41.61 | — |
| 2023-12-21 | 69.34 | $41.61 | — |
| 2023-12-20 | 69.34 | $41.61 | — |
| 2023-12-19 | 69.34 | $41.61 | — |
| 2023-12-18 | 69.34 | $41.61 | — |
| 2023-12-15 | 69.52 | $41.62 | — |
| 2023-12-14 | 69.70 | $41.63 | — |
| 2023-12-13 | 71.23 | $41.72 | — |
| 2023-12-12 | 68.77 | $41.38 | — |
| 2023-12-11 | 65.19 | $40.95 | — |
| 2023-12-08 | 64.28 | $40.85 | — |
| 2023-12-07 | 62.91 | $40.70 | — |
| 2023-12-06 | 59.01 | $40.31 | — |
| 2023-12-05 | 61.37 | $40.46 | — |
| 2023-12-04 | 61.52 | $40.47 | — |
| 2023-12-01 | 66.14 | $40.76 | — |
| 2023-11-30 | 65.37 | $40.67 | — |
| 2023-11-29 | 64.26 | $40.54 | — |
| 2023-11-28 | 65.65 | $40.63 | — |
| 2023-11-27 | 65.49 | $40.61 | — |
| 2023-11-24 | 66.65 | $40.69 | — |
| 2023-11-22 | 66.79 | $40.70 | — |
| 2023-11-21 | 65.41 | $40.50 | — |
| 2023-11-20 | 66.72 | $40.60 | — |
| 2023-11-17 | 64.77 | $40.31 | — |
| 2023-11-16 | 64.56 | $40.28 | — |
| 2023-11-15 | 63.56 | $40.13 | — |
| 2023-11-14 | 64.02 | $40.17 | — |
| 2023-11-13 | 59.73 | $39.55 | — |
| 2023-11-10 | 54.49 | $38.92 | — |
| 2023-11-09 | 54.49 | $38.92 | — |
| 2023-11-08 | 57.38 | $39.19 | — |
| 2023-11-07 | 57.22 | $39.17 | — |
| 2023-11-06 | 56.28 | $39.05 | — |
| 2023-11-03 | 55.12 | $38.90 | — |
| 2023-11-02 | 52.48 | $38.57 | — |
| 2023-11-01 | 46.91 | $37.95 | — |
| 2023-10-31 | 42.58 | $37.53 | — |
| 2023-10-30 | 40.26 | $37.32 | — |
| 2023-10-27 | 34.53 | $36.84 | — |
| 2023-10-26 | 34.73 | $36.87 | — |
| 2023-10-25 | 39.05 | $37.48 | — |
| 2023-10-24 | 42.97 | $37.95 | — |
| 2023-10-23 | 40.18 | $37.72 | — |
| 2023-10-20 | 40.59 | $37.77 | — |
| 2023-10-19 | 44.85 | $38.26 | — |
| 2023-10-18 | 47.45 | $38.53 | — |
| 2023-10-17 | 52.74 | $39.02 | — |
| 2023-10-16 | 52.64 | $39.01 | — |
| 2023-10-13 | 48.28 | $38.60 | — |
| 2023-10-12 | 49.01 | $38.67 | — |
| 2023-10-11 | 51.11 | $38.87 | — |
| 2023-10-10 | 49.57 | $38.72 | — |
| 2023-10-09 | 47.14 | $38.49 | — |
| 2023-10-06 | 45.07 | $38.30 | — |
| 2023-10-05 | 38.96 | $37.79 | — |
| 2023-10-04 | 39.95 | $37.91 | — |
| 2023-10-03 | 36.22 | $37.62 | — |
| 2023-10-02 | 40.88 | $38.18 | — |
| 2023-09-29 | 39.96 | $38.11 | — |
| 2023-09-28 | 41.45 | $38.28 | — |
| 2023-09-27 | 38.78 | $38.07 | — |
| 2023-09-26 | 39.35 | $38.14 | — |
| 2023-09-25 | 44.47 | $38.72 | — |
| 2023-09-22 | 41.87 | $38.51 | — |
| 2023-09-21 | 41.96 | $38.52 | — |
| 2023-09-20 | 47.20 | $39.07 | — |
| 2023-09-19 | 51.55 | $39.46 | — |
| 2023-09-18 | 53.22 | $39.60 | — |
| 2023-09-15 | 52.38 | $39.52 | — |
| 2023-09-14 | 58.89 | $40.04 | — |
| 2023-09-13 | 55.23 | $39.68 | — |
| 2023-09-12 | 53.14 | $39.49 | — |
| 2023-09-11 | 54.67 | $39.61 | — |
| 2023-09-08 | 52.16 | $39.38 | — |
| 2023-09-07 | 51.27 | $39.30 | — |
| 2023-09-06 | 52.31 | $39.39 | — |
| 2023-09-05 | 55.27 | $39.64 | — |
| 2023-09-01 | 56.24 | $39.72 | — |
| 2023-08-31 | 54.54 | $39.54 | — |
| 2023-08-30 | 55.92 | $39.66 | — |
| 2023-08-29 | 55.02 | $39.56 | — |
| 2023-08-28 | 49.97 | $39.04 | — |
| 2023-08-25 | 46.80 | $38.75 | — |
| 2023-08-24 | 44.14 | $38.52 | — |
| 2023-08-23 | 49.57 | $39.05 | — |
| 2023-08-22 | 45.22 | $38.69 | — |
| 2023-08-21 | 47.04 | $38.86 | — |
| 2023-08-18 | 43.62 | $38.59 | — |
| 2023-08-17 | 44.12 | $38.64 | — |
| 2023-08-16 | 46.89 | $38.91 | — |
| 2023-08-15 | 49.51 | $39.15 | — |
| 2023-08-14 | 54.99 | $39.60 | — |
| 2023-08-11 | 51.10 | $39.26 | — |
| 2023-08-10 | 52.11 | $39.34 | — |
| 2023-08-09 | 51.77 | $39.31 | — |
| 2023-08-08 | 54.96 | $39.57 | — |
| 2023-08-07 | 57.83 | $39.79 | — |
| 2023-08-04 | 53.19 | $39.35 | — |
| 2023-08-03 | 54.22 | $39.43 | — |
| 2023-08-02 | 54.60 | $39.46 | — |
| 2023-08-01 | 64.19 | $40.14 | — |
| 2023-07-31 | 65.97 | $40.25 | — |
| 2023-07-28 | 65.56 | $40.20 | — |
| 2023-07-27 | 61.97 | $39.79 | — |
| 2023-07-26 | 65.28 | $40.00 | — |
| 2023-07-25 | 68.08 | $40.17 | — |
| 2023-07-24 | 66.39 | $39.96 | — |
| 2023-07-21 | 65.31 | $39.83 | — |
| 2023-07-20 | 65.31 | $39.83 | — |
| 2023-07-19 | 68.85 | $40.06 | — |
| 2023-07-18 | 68.85 | $40.06 | — |
| 2023-07-17 | 66.03 | $39.67 | — |
| 2023-07-14 | 64.30 | $39.45 | — |
| 2023-07-13 | 63.58 | $39.36 | — |
| 2023-07-12 | 61.00 | $39.05 | — |
| 2023-07-11 | 57.90 | $38.71 | — |
| 2023-07-10 | 56.04 | $38.52 | — |
| 2023-07-07 | 55.55 | $38.47 | — |
| 2023-07-06 | 57.88 | $38.66 | — |
| 2023-07-05 | 61.77 | $38.96 | — |
| 2023-07-03 | 62.70 | $39.03 | — |
| 2023-06-30 | 63.09 | $39.06 | — |
| 2023-06-29 | 58.99 | $38.55 | — |
| 2023-06-28 | 57.77 | $38.41 | — |
| 2023-06-27 | 59.70 | $38.57 | — |
| 2023-06-26 | 55.84 | $38.13 | — |
| 2023-06-23 | 58.88 | $38.38 | — |
| 2023-06-22 | 63.06 | $38.70 | — |
| 2023-06-21 | 60.92 | $38.44 | — |
| 2023-06-20 | 62.79 | $38.58 | — |
| 2023-06-16 | 65.50 | $38.78 | — |
| 2023-06-15 | 68.31 | $38.98 | — |
| 2023-06-14 | 65.19 | $38.54 | — |
| 2023-06-13 | 65.75 | $38.58 | — |
| 2023-06-12 | 63.84 | $38.32 | — |
| 2023-06-09 | 61.05 | $37.97 | — |
| 2023-06-08 | 61.31 | $37.99 | — |
| 2023-06-07 | 59.36 | $37.75 | — |
| 2023-06-06 | 63.67 | $38.09 | — |
| 2023-06-05 | 63.22 | $38.03 | — |
| 2023-06-02 | 64.87 | $38.16 | — |
| 2023-06-01 | 61.74 | $37.73 | — |
| 2023-05-31 | 58.12 | $37.29 | — |
| 2023-05-30 | 61.25 | $37.54 | — |
| 2023-05-26 | 62.66 | $37.65 | — |
| 2023-05-25 | 58.17 | $37.11 | — |
| 2023-05-24 | 53.22 | $36.61 | — |
| 2023-05-23 | 56.25 | $36.85 | — |
| 2023-05-22 | 62.77 | $37.31 | — |
| 2023-05-19 | 62.59 | $37.29 | — |
| 2023-05-18 | 63.91 | $37.38 | — |
| 2023-05-17 | 60.68 | $37.01 | — |
| 2023-05-16 | 56.16 | $36.56 | — |
| 2023-05-15 | 58.28 | $36.71 | — |
| 2023-05-12 | 57.05 | $36.59 | — |
| 2023-05-11 | 57.73 | $36.64 | — |
| 2023-05-10 | 57.86 | $36.65 | — |
| 2023-05-09 | 55.77 | $36.43 | — |
| 2023-05-08 | 57.36 | $36.56 | — |
| 2023-05-05 | 56.46 | $36.46 | — |
| 2023-05-04 | 50.08 | $35.83 | — |
| 2023-05-03 | 52.52 | $36.04 | — |
| 2023-05-02 | 56.22 | $36.34 | — |
| 2023-05-01 | 60.41 | $36.65 | — |
| 2023-04-28 | 59.95 | $36.60 | — |
| 2023-04-27 | 57.23 | $36.31 | — |
| 2023-04-26 | 51.15 | $35.75 | — |
| 2023-04-25 | 50.91 | $35.73 | — |
| 2023-04-24 | 59.24 | $36.34 | — |
| 2023-04-21 | 59.24 | $36.34 | — |
| 2023-04-20 | 59.04 | $36.32 | — |
| 2023-04-19 | 60.72 | $36.44 | — |
| 2023-04-18 | 61.42 | $36.49 | — |
| 2023-04-17 | 61.08 | $36.45 | — |
| 2023-04-14 | 60.50 | $36.38 | — |
| 2023-04-13 | 61.62 | $36.47 | — |
| 2023-04-12 | 57.41 | $35.96 | — |
| 2023-04-11 | 58.48 | $36.05 | — |
| 2023-04-10 | 59.18 | $36.11 | — |
| 2023-04-06 | 59.18 | $36.11 | — |
| 2023-04-05 | 57.65 | $35.91 | — |
| 2023-04-04 | 58.80 | $36.02 | — |
| 2023-04-03 | 61.23 | $36.25 | — |
| 2023-03-31 | 59.51 | $36.00 | — |
| 2023-03-30 | 56.25 | $35.56 | — |
| 2023-03-29 | 54.51 | $35.34 | — |
| 2023-03-28 | 51.24 | $34.95 | — |
| 2023-03-27 | 52.25 | $35.06 | — |
| 2023-03-24 | 52.42 | $35.08 | — |
| 2023-03-23 | 51.72 | $34.99 | — |
| 2023-03-22 | 50.41 | $34.82 | — |
| 2023-03-21 | 54.02 | $35.26 | — |
| 2023-03-20 | 50.83 | $34.84 | — |
| 2023-03-17 | 48.90 | $34.60 | — |
| 2023-03-16 | 51.37 | $34.91 | — |
| 2023-03-15 | 45.47 | $34.21 | — |
| 2023-03-14 | 47.10 | $34.42 | — |
| 2023-03-13 | 40.86 | $33.77 | — |
| 2023-03-10 | 40.56 | $33.74 | — |
| 2023-03-09 | 43.87 | $34.20 | — |
| 2023-03-08 | 48.28 | $34.74 | — |
| 2023-03-07 | 47.82 | $34.69 | — |
| 2023-03-06 | 52.05 | $35.17 | — |
| 2023-03-03 | 51.71 | $35.13 | — |
| 2023-03-02 | 46.81 | $34.58 | — |
| 2023-03-01 | 43.86 | $34.28 | — |
| 2023-02-28 | 44.80 | $34.40 | — |
| 2023-02-27 | 45.66 | $34.51 | — |
| 2023-02-24 | 44.84 | $34.42 | — |
| 2023-02-23 | 47.41 | $34.76 | — |
| 2023-02-22 | 45.22 | $34.51 | — |
| 2023-02-21 | 45.87 | $34.60 | — |
| 2023-02-17 | 50.24 | $35.17 | — |
| 2023-02-16 | 51.30 | $35.30 | — |
| 2023-02-15 | 56.14 | $35.86 | — |
| 2023-02-14 | 55.43 | $35.76 | — |
| 2023-02-13 | 55.60 | $35.78 | — |
| 2023-02-10 | 52.97 | $35.40 | — |
| 2023-02-09 | 51.97 | $35.26 | — |
| 2023-02-08 | 53.99 | $35.52 | — |
| 2023-02-07 | 57.59 | $35.96 | — |
| 2023-02-06 | 54.02 | $35.42 | — |
| 2023-02-03 | 55.33 | $35.58 | — |
| 2023-02-02 | 58.53 | $35.96 | — |
| 2023-02-01 | 55.78 | $35.53 | — |
| 2023-01-31 | 53.24 | $35.16 | — |
| 2023-01-30 | 49.44 | $34.65 | — |
| 2023-01-27 | 52.29 | $35.01 | — |
| 2023-01-26 | 52.00 | $34.97 | — |
| 2023-01-25 | 49.26 | $34.60 | — |
| 2023-01-24 | 50.07 | $34.71 | — |
| 2023-01-23 | 50.07 | $34.71 | — |
| 2023-01-20 | 47.69 | $34.37 | — |
| 2023-01-19 | 42.97 | $33.75 | — |
| 2023-01-18 | 44.57 | $34.01 | — |
| 2023-01-17 | 48.04 | $34.54 | — |
| 2023-01-13 | 48.58 | $34.62 | — |
| 2023-01-12 | 47.02 | $34.40 | — |
| 2023-01-11 | 46.60 | $34.34 | — |
| 2023-01-10 | 43.25 | $33.87 | — |
| 2023-01-09 | 41.40 | $33.62 | — |
| 2023-01-06 | 41.60 | $33.66 | — |
| 2023-01-05 | 35.73 | $32.89 | — |
| 2023-01-04 | 38.04 | $33.38 | — |
| 2023-01-03 | 37.50 | $33.31 | — |
| 2022-12-30 | 38.33 | $33.49 | — |
| 2022-12-29 | 38.64 | $33.56 | — |
| 2022-12-28 | 34.85 | $33.04 | — |
| 2022-12-27 | 36.33 | $33.40 | — |
| 2022-12-23 | 36.95 | $33.55 | — |
| 2022-12-22 | 35.34 | $33.32 | — |
| 2022-12-21 | 37.34 | $33.83 | — |
| 2022-12-20 | 34.07 | $33.36 | — |
| 2022-12-19 | 34.33 | $33.43 | — |
| 2022-12-16 | 35.47 | $33.75 | — |
| 2022-12-15 | 36.52 | $34.04 | — |
| 2022-12-14 | 39.97 | $34.93 | — |
| 2022-12-13 | 40.88 | $35.15 | — |
| 2022-12-12 | 53.44 | $37.55 | — |
| 2022-12-09 | 49.97 | $36.98 | — |
| 2022-12-08 | 52.30 | $37.34 | — |
| 2022-12-07 | 50.72 | $37.08 | — |
| 2022-12-06 | 51.09 | $37.14 | — |
| 2022-12-05 | 54.85 | $37.73 | — |
| 2022-12-02 | 58.96 | $38.32 | — |
| 2022-12-01 | 59.32 | $38.37 | — |
| 2022-11-30 | 60.36 | $38.52 | — |
| 2022-11-29 | 53.94 | $37.27 | — |
| 2022-11-28 | 54.61 | $37.37 | — |
| 2022-11-25 | 58.56 | $37.94 | — |
| 2022-11-23 | 58.71 | $37.96 | — |
| 2022-11-22 | 57.69 | $37.75 | — |
| 2022-11-21 | 55.02 | $37.22 | — |
| 2022-11-18 | 56.23 | $37.41 | — |
| 2022-11-17 | 55.54 | $37.27 | — |
| 2022-11-16 | 55.90 | $37.33 | — |
| 2022-11-15 | 56.64 | $37.46 | — |
| 2022-11-14 | 55.74 | $37.25 | — |
| 2022-11-11 | 57.36 | $37.55 | — |
| 2022-11-10 | 56.31 | $37.29 | — |
| 2022-11-09 | 47.66 | $35.45 | — |
| 2022-11-08 | 51.45 | $36.17 | — |
| 2022-11-07 | 50.19 | $35.93 | — |
| 2022-11-04 | 47.62 | $35.45 | — |
| 2022-11-03 | 44.44 | $34.89 | — |
| 2022-11-02 | 45.81 | $35.18 | — |
| 2022-11-01 | 49.88 | $35.99 | — |
| 2022-10-31 | 51.22 | $36.24 | — |
| 2022-10-28 | 52.89 | $36.55 | — |
| 2022-10-27 | 48.80 | $35.75 | — |
| 2022-10-26 | 50.57 | $36.09 | — |
| 2022-10-25 | 53.67 | $36.66 | — |
| 2022-10-24 | 51.59 | $36.24 | — |
| 2022-10-21 | 49.06 | $35.75 | — |
| 2022-10-20 | 44.69 | $34.97 | — |
| 2022-10-19 | 46.18 | $35.28 | — |
| 2022-10-18 | 47.35 | $35.52 | — |
| 2022-10-17 | 45.44 | $35.17 | — |
| 2022-10-14 | 39.94 | $34.24 | — |
| 2022-10-13 | 43.57 | $35.05 | — |
| 2022-10-12 | 38.16 | $34.23 | — |
| 2022-10-11 | 38.59 | $34.33 | — |
| 2022-10-10 | 39.69 | $34.59 | — |
| 2022-10-07 | 40.93 | $34.88 | — |
| 2022-10-06 | 45.49 | $35.86 | — |
| 2022-10-05 | 47.17 | $36.19 | — |
| 2022-10-04 | 47.00 | $36.16 | — |
| 2022-10-03 | 40.42 | $35.07 | — |
| 2022-09-30 | 33.26 | $34.08 | — |
| 2022-09-29 | 35.91 | $34.72 | — |
| 2022-09-28 | 38.90 | $35.37 | — |
| 2022-09-27 | 33.48 | $34.70 | — |
| 2022-09-26 | 33.73 | $34.76 | — |
| 2022-09-23 | 34.82 | $35.02 | — |
| 2022-09-22 | 37.48 | $35.62 | — |
| 2022-09-21 | 38.22 | $35.78 | — |
| 2022-09-20 | 41.25 | $36.41 | — |
| 2022-09-19 | 43.11 | $36.77 | — |
| 2022-09-16 | 41.51 | $36.54 | — |
| 2022-09-15 | 42.81 | $36.80 | — |
| 2022-09-14 | 44.53 | $37.14 | — |
| 2022-09-13 | 43.58 | $36.99 | — |
| 2022-09-12 | 53.53 | $38.70 | — |
| 2022-09-09 | 51.05 | $38.30 | — |
| 2022-09-08 | 47.37 | $37.75 | — |
| 2022-09-07 | 45.83 | $37.53 | — |
| 2022-09-06 | 41.04 | $36.89 | — |
| 2022-09-02 | 41.69 | $37.01 | — |
| 2022-09-01 | 43.98 | $37.42 | — |
| 2022-08-31 | 42.74 | $37.25 | — |
| 2022-08-30 | 44.27 | $37.53 | — |
| 2022-08-29 | 46.64 | $37.95 | — |
| 2022-08-26 | 48.16 | $38.21 | — |
| 2022-08-25 | 57.71 | $39.60 | — |
| 2022-08-24 | 53.97 | $39.00 | — |
| 2022-08-23 | 53.44 | $38.92 | — |
| 2022-08-22 | 54.25 | $39.03 | — |
| 2022-08-19 | 60.36 | $39.81 | — |
| 2022-08-18 | 64.51 | $40.28 | — |
| 2022-08-17 | 63.96 | $40.17 | — |
| 2022-08-16 | 66.37 | $40.44 | — |
| 2022-08-15 | 66.15 | $40.39 | — |
| 2022-08-12 | 65.67 | $40.28 | — |
| 2022-08-11 | 62.61 | $39.61 | — |
| 2022-08-10 | 62.85 | $39.64 | — |
| 2022-08-09 | 58.67 | $38.80 | — |
| 2022-08-08 | 59.66 | $38.93 | — |
| 2022-08-05 | 60.47 | $39.04 | — |
| 2022-08-04 | 60.91 | $39.10 | — |
| 2022-08-03 | 60.77 | $39.07 | — |
| 2022-08-02 | 57.71 | $38.40 | — |
| 2022-08-01 | 59.49 | $38.67 | — |
| 2022-07-29 | 60.81 | $38.87 | — |
| 2022-07-28 | 58.03 | $38.24 | — |
| 2022-07-27 | 55.85 | $37.78 | — |
| 2022-07-26 | 49.85 | $36.66 | — |
| 2022-07-25 | 52.77 | $37.14 | — |
| 2022-07-22 | 52.27 | $37.05 | — |
| 2022-07-21 | 55.03 | $37.50 | — |
| 2022-07-20 | 53.21 | $37.15 | — |
| 2022-07-19 | 52.15 | $36.95 | — |
| 2022-07-18 | 46.23 | $35.92 | — |
| 2022-07-15 | 48.16 | $36.27 | — |
| 2022-07-14 | 43.50 | $35.54 | — |
| 2022-07-13 | 43.30 | $35.51 | — |
| 2022-07-12 | 44.04 | $35.66 | — |
| 2022-07-11 | 46.17 | $36.09 | — |
| 2022-07-08 | 48.30 | $36.50 | — |
| 2022-07-07 | 48.08 | $36.46 | — |
| 2022-07-06 | 45.00 | $35.91 | — |
| 2022-07-05 | 43.97 | $35.73 | — |
| 2022-07-01 | 43.46 | $35.64 | — |
| 2022-06-30 | 41.92 | $35.36 | — |
| 2022-06-29 | 43.41 | $35.73 | — |
| 2022-06-28 | 43.04 | $35.66 | — |
| 2022-06-27 | 46.32 | $36.47 | — |
| 2022-06-24 | 46.94 | $36.62 | — |
| 2022-06-23 | 41.36 | $35.51 | — |
| 2022-06-22 | 40.12 | $35.28 | — |
| 2022-06-21 | 40.19 | $35.30 | — |
| 2022-06-17 | 35.46 | $34.42 | — |
| 2022-06-16 | 34.85 | $34.31 | — |
| 2022-06-15 | 38.26 | $35.40 | — |
| 2022-06-14 | 35.17 | $34.84 | — |
| 2022-06-13 | 35.56 | $34.97 | — |
| 2022-06-10 | 40.01 | $36.33 | — |
| 2022-06-09 | 44.52 | $37.49 | — |
| 2022-06-08 | 48.50 | $38.38 | — |
| 2022-06-07 | 50.53 | $38.80 | — |
| 2022-06-06 | 48.79 | $38.44 | — |
| 2022-06-03 | 48.11 | $38.30 | — |
| 2022-06-02 | 50.75 | $38.88 | — |
| 2022-06-01 | 47.50 | $38.19 | — |
| 2022-05-31 | 48.29 | $38.37 | — |
| 2022-05-27 | 49.46 | $38.64 | — |
| 2022-05-26 | 45.15 | $37.72 | — |
| 2022-05-25 | 41.21 | $36.96 | — |
| 2022-05-24 | 39.48 | $36.64 | — |
| 2022-05-23 | 40.84 | $37.02 | — |
| 2022-05-20 | 36.93 | $36.30 | — |
| 2022-05-19 | 37.28 | $36.41 | — |
| 2022-05-18 | 37.95 | $36.62 | — |
| 2022-05-17 | 43.56 | $38.21 | — |
| 2022-05-16 | 39.44 | $37.44 | — |
| 2022-05-13 | 39.87 | $37.56 | — |
| 2022-05-12 | 34.49 | $36.61 | — |
| 2022-05-11 | 34.84 | $36.72 | — |
| 2022-05-10 | 36.50 | $37.25 | — |
| 2022-05-09 | 35.34 | $37.04 | — |
| 2022-05-06 | 39.37 | $38.28 | — |
| 2022-05-05 | 40.18 | $38.51 | — |
| 2022-05-04 | 45.63 | $39.92 | — |
| 2022-05-03 | 39.18 | $38.76 | — |
| 2022-05-02 | 38.70 | $38.68 | — |
| 2022-04-29 | 37.00 | $38.39 | — |
| 2022-04-28 | 43.39 | $40.01 | — |
| 2022-04-27 | 36.51 | $38.94 | — |
| 2022-04-26 | 35.18 | $38.75 | — |
| 2022-04-25 | 38.05 | $39.47 | — |
| 2022-04-22 | 38.05 | $39.47 | — |
| 2022-04-21 | 43.71 | $40.74 | — |
| 2022-04-20 | 47.99 | $41.54 | — |
| 2022-04-19 | 48.10 | $41.56 | — |
| 2022-04-18 | 44.35 | $40.95 | — |
| 2022-04-14 | 44.16 | $40.92 | — |
| 2022-04-13 | 46.56 | $41.40 | — |
| 2022-04-12 | 43.52 | $40.90 | — |
| 2022-04-11 | 44.43 | $41.09 | — |
| 2022-04-08 | 48.50 | $41.89 | — |
| 2022-04-07 | 49.52 | $42.08 | — |
| 2022-04-06 | 48.49 | $41.89 | — |
| 2022-04-05 | 51.26 | $42.42 | — |
| 2022-04-04 | 54.33 | $42.97 | — |
| 2022-04-01 | 52.67 | $42.63 | — |
| 2022-03-31 | 52.94 | $42.68 | — |
| 2022-03-30 | 57.27 | $43.46 | — |
| 2022-03-29 | 58.86 | $43.73 | — |
| 2022-03-28 | 57.19 | $43.33 | — |
| 2022-03-25 | 56.18 | $43.09 | — |
| 2022-03-24 | 55.43 | $42.91 | — |
| 2022-03-23 | 52.55 | $42.24 | — |
| 2022-03-22 | 55.23 | $42.77 | — |
| 2022-03-21 | 53.22 | $42.30 | — |
| 2022-03-18 | 53.51 | $42.36 | — |
| 2022-03-17 | 51.23 | $41.82 | — |
| 2022-03-16 | 49.21 | $41.36 | — |
| 2022-03-15 | 44.41 | $40.35 | — |
| 2022-03-14 | 39.40 | $39.42 | — |
| 2022-03-11 | 40.41 | $39.69 | — |
| 2022-03-10 | 41.99 | $40.11 | — |
| 2022-03-09 | 41.94 | $40.10 | — |
| 2022-03-08 | 35.72 | $38.95 | — |
| 2022-03-07 | 36.52 | $39.20 | — |
| 2022-03-04 | 41.32 | $40.55 | — |
| 2022-03-03 | 43.11 | $41.00 | — |
| 2022-03-02 | 44.08 | $41.24 | — |
| 2022-03-01 | 40.03 | $40.48 | — |
| 2022-02-28 | 43.16 | $41.28 | — |
| 2022-02-25 | 43.69 | $41.41 | — |
| 2022-02-24 | 39.00 | $40.55 | — |
| 2022-02-23 | 34.81 | $39.85 | — |
| 2022-02-22 | 37.28 | $40.56 | — |
| 2022-02-18 | 38.79 | $40.97 | — |
| 2022-02-17 | 39.87 | $41.26 | — |
| 2022-02-16 | 43.98 | $42.28 | — |
| 2022-02-15 | 43.55 | $42.20 | — |
| 2022-02-14 | 39.49 | $41.47 | — |
| 2022-02-11 | 39.43 | $41.46 | — |
| 2022-02-10 | 43.58 | $42.53 | — |
| 2022-02-09 | 47.25 | $43.36 | — |
| 2022-02-08 | 43.61 | $42.69 | — |
| 2022-02-07 | 41.08 | $42.25 | — |
| 2022-02-04 | 42.05 | $42.49 | — |
| 2022-02-03 | 39.96 | $42.12 | — |
| 2022-02-02 | 45.74 | $43.48 | — |
| 2022-02-01 | 42.05 | $42.85 | — |
| 2022-01-31 | 40.08 | $42.53 | — |
| 2022-01-28 | 34.98 | $41.75 | — |
| 2022-01-27 | 27.03 | $40.70 | — |
| 2022-01-26 | 27.36 | $40.81 | — |
| 2022-01-25 | 26.10 | $40.65 | — |
| 2022-01-24 | 28.19 | $41.37 | — |
| 2022-01-21 | 27.66 | $41.30 | — |
| 2022-01-20 | 29.66 | $41.97 | — |
| 2022-01-19 | 31.17 | $42.44 | — |
| 2022-01-18 | 32.23 | $42.76 | — |
| 2022-01-14 | 35.80 | $43.75 | — |
| 2022-01-13 | 35.32 | $43.68 | — |
| 2022-01-12 | 38.46 | $44.48 | — |
| 2022-01-11 | 37.34 | $44.31 | — |
| 2022-01-10 | 34.25 | $43.85 | — |
| 2022-01-07 | 34.64 | $43.96 | — |
| 2022-01-06 | 35.61 | $44.24 | — |
| 2022-01-05 | 35.75 | $44.28 | — |
| 2022-01-04 | 39.36 | $45.29 | — |
| 2022-01-03 | 39.67 | $45.37 | — |
| 2021-12-31 | 39.11 | $45.27 | — |
| 2021-12-30 | 39.60 | $45.41 | — |
| 2021-12-29 | 40.17 | $45.58 | — |
| 2021-12-28 | 39.93 | $45.53 | — |
| 2021-12-27 | 40.24 | $45.63 | — |
| 2021-12-23 | 37.42 | $45.02 | — |
| 2021-12-22 | 36.15 | $44.75 | — |
| 2021-12-21 | 34.08 | $44.31 | — |
| 2021-12-20 | 30.07 | $43.49 | — |
| 2021-12-17 | 31.28 | $44.04 | — |
| 2021-12-16 | 32.53 | $44.59 | — |
| 2021-12-15 | 33.83 | $45.15 | — |
| 2021-12-14 | 29.47 | $44.24 | — |
| 2021-12-13 | 30.33 | $44.65 | — |
| 2021-12-10 | 58.13 | $51.76 | — |
| 2021-12-09 | 56.19 | $51.40 | — |
| 2021-12-08 | 58.40 | $51.71 | — |
| 2021-12-07 | 58.05 | $51.64 | — |
| 2021-12-06 | 51.58 | $50.48 | — |
| 2021-12-03 | 47.75 | $49.90 | — |
| 2021-12-02 | 50.36 | $50.30 | — |
| 2021-12-01 | 45.25 | $49.58 | — |
| 2021-11-30 | 48.06 | $50.01 | — |
| 2021-11-29 | 55.16 | $50.95 | — |
| 2021-11-26 | 49.50 | $50.20 | — |
| 2021-11-24 | 63.13 | $51.55 | — |
| 2021-11-23 | 61.80 | $51.37 | — |
| 2021-11-22 | 60.75 | $51.23 | — |
| 2021-11-19 | 66.57 | $51.70 | — |
| 2021-11-18 | 66.96 | $51.73 | — |
| 2021-11-17 | 64.81 | $51.40 | — |
| 2021-11-16 | 66.95 | $51.57 | — |
| 2021-11-15 | 65.55 | $51.35 | — |
| 2021-11-12 | 65.43 | $51.33 | — |
| 2021-11-11 | 61.85 | $50.79 | — |
| 2021-11-10 | 61.22 | $50.70 | — |
| 2021-11-09 | 68.03 | $51.27 | — |
| 2021-11-08 | 68.79 | $51.33 | — |
| 2021-11-05 | 68.17 | $51.22 | — |
| 2021-11-04 | 67.09 | $51.03 | — |
| 2021-11-03 | 64.95 | $50.67 | — |
| 2021-11-02 | 62.37 | $50.27 | — |
| 2021-11-01 | 60.50 | $50.00 | — |
| 2021-10-29 | 62.13 | $50.15 | — |
| 2021-10-28 | 61.20 | $50.01 | — |
| 2021-10-27 | 58.89 | $49.67 | — |
| 2021-10-26 | 59.28 | $49.71 | — |
| 2021-10-25 | 58.49 | $49.59 | — |
| 2021-10-22 | 58.17 | $49.54 | — |
| 2021-10-21 | 59.58 | $49.70 | — |
| 2021-10-20 | 58.38 | $49.50 | — |
| 2021-10-19 | 58.26 | $49.48 | — |
| 2021-10-18 | 56.27 | $49.14 | — |
| 2021-10-15 | 54.88 | $48.91 | — |
| 2021-10-14 | 51.79 | $48.42 | — |
| 2021-10-13 | 44.58 | $47.44 | — |
| 2021-10-12 | 42.75 | $47.22 | — |
| 2021-10-11 | 44.13 | $47.44 | — |
| 2021-10-08 | 47.30 | $47.92 | — |
| 2021-10-07 | 48.12 | $48.04 | — |
| 2021-10-06 | 45.18 | $47.65 | — |
| 2021-10-05 | 42.74 | $47.34 | — |
| 2021-10-04 | 37.43 | $46.72 | — |
| 2021-10-01 | 41.96 | $47.48 | — |
| 2021-09-30 | 36.27 | $46.89 | — |
| 2021-09-29 | 39.44 | $47.40 | — |
| 2021-09-28 | 39.90 | $47.47 | — |
| 2021-09-27 | 49.81 | $48.74 | — |
| 2021-09-24 | 52.34 | $49.00 | — |
| 2021-09-23 | 51.44 | $48.90 | — |
| 2021-09-22 | 45.90 | $48.33 | — |
| 2021-09-21 | 40.72 | $47.87 | — |
| 2021-09-20 | 40.25 | $47.83 | — |
| 2021-09-17 | 47.86 | $48.67 | — |
| 2021-09-16 | 53.60 | $49.17 | — |
| 2021-09-15 | 54.47 | $49.24 | — |
| 2021-09-14 | 50.08 | $48.84 | — |
| 2021-09-13 | 52.73 | $49.06 | — |
| 2021-09-10 | 50.58 | $48.87 | — |
| 2021-09-09 | 54.96 | $49.22 | — |
| 2021-09-08 | 58.68 | $49.49 | — |
| 2021-09-07 | 59.67 | $49.56 | — |
| 2021-09-03 | 61.36 | $49.68 | — |
| 2021-09-02 | 62.20 | $49.74 | — |
| 2021-09-01 | 62.34 | $49.75 | — |
| 2021-08-31 | 63.38 | $49.83 | — |
| 2021-08-30 | 66.28 | $50.05 | — |
| 2021-08-27 | 64.53 | $49.80 | — |
| 2021-08-26 | 61.32 | $49.38 | — |
| 2021-08-25 | 64.91 | $49.65 | — |
| 2021-08-24 | 63.79 | $49.50 | — |
| 2021-08-23 | 63.04 | $49.40 | — |
| 2021-08-20 | 59.99 | $49.01 | — |
| 2021-08-19 | 56.11 | $48.57 | — |
| 2021-08-18 | 54.68 | $48.42 | — |
| 2021-08-17 | 59.72 | $48.83 | — |
| 2021-08-16 | 65.75 | $49.26 | — |
| 2021-08-13 | 63.90 | $49.03 | — |
| 2021-08-12 | 63.15 | $48.94 | — |
| 2021-08-11 | 62.25 | $48.83 | — |
| 2021-08-10 | 60.85 | $48.66 | — |
| 2021-08-09 | 60.44 | $48.61 | — |
| 2021-08-06 | 61.92 | $48.73 | — |
| 2021-08-05 | 61.32 | $48.65 | — |
| 2021-08-04 | 59.18 | $48.37 | — |
| 2021-08-03 | 60.78 | $48.51 | — |
| 2021-08-02 | 58.74 | $48.24 | — |
| 2021-07-30 | 60.17 | $48.37 | — |
| 2021-07-29 | 63.93 | $48.70 | — |
| 2021-07-28 | 63.27 | $48.60 | — |
| 2021-07-27 | 63.49 | $48.62 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.80
2023-12-22
Close Price
$41.61
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-22 | -7.80 | $41.61 | — |
| 2023-12-21 | -7.80 | $41.61 | — |
| 2023-12-20 | -7.80 | $41.61 | — |
| 2023-12-19 | -7.80 | $41.61 | — |
| 2023-12-18 | -7.80 | $41.61 | — |
| 2023-12-15 | -7.09 | $41.62 | — |
| 2023-12-14 | -6.25 | $41.63 | — |
| 2023-12-13 | 0.00 | $41.72 | — |
| 2023-12-12 | 0.00 | $41.38 | — |
| 2023-12-11 | 0.00 | $40.95 | — |
| 2023-12-08 | 0.00 | $40.85 | — |
| 2023-12-07 | -3.26 | $40.70 | — |
| 2023-12-06 | -24.46 | $40.31 | — |
| 2023-12-05 | -16.30 | $40.46 | — |
| 2023-12-04 | -15.76 | $40.47 | — |
| 2023-12-01 | 0.00 | $40.76 | — |
| 2023-11-30 | -1.41 | $40.67 | — |
| 2023-11-29 | -5.82 | $40.54 | — |
| 2023-11-28 | -2.21 | $40.63 | — |
| 2023-11-27 | -2.66 | $40.61 | — |
| 2023-11-24 | -0.26 | $40.69 | — |
| 2023-11-22 | 0.00 | $40.70 | — |
| 2023-11-21 | -2.66 | $40.50 | — |
| 2023-11-20 | 0.00 | $40.60 | — |
| 2023-11-17 | 0.00 | $40.31 | — |
| 2023-11-16 | 0.00 | $40.28 | — |
| 2023-11-15 | -1.20 | $40.13 | — |
| 2023-11-14 | 0.00 | $40.17 | — |
| 2023-11-13 | 0.00 | $39.55 | — |
| 2023-11-10 | -11.49 | $38.92 | — |
| 2023-11-09 | -11.49 | $38.92 | — |
| 2023-11-08 | 0.00 | $39.19 | — |
| 2023-11-07 | 0.00 | $39.17 | — |
| 2023-11-06 | 0.00 | $39.05 | — |
| 2023-11-03 | -5.50 | $38.90 | — |
| 2023-11-02 | -20.64 | $38.57 | — |
| 2023-11-01 | -49.08 | $37.95 | — |
| 2023-10-31 | -68.35 | $37.53 | — |
| 2023-10-30 | -77.98 | $37.32 | — |
| 2023-10-27 | -100.00 | $36.84 | — |
| 2023-10-26 | -100.00 | $36.87 | — |
| 2023-10-25 | -100.00 | $37.48 | — |
| 2023-10-24 | -76.43 | $37.95 | — |
| 2023-10-23 | -92.86 | $37.72 | — |
| 2023-10-20 | -89.29 | $37.77 | — |
| 2023-10-19 | -54.29 | $38.26 | — |
| 2023-10-18 | -35.00 | $38.53 | — |
| 2023-10-17 | -3.45 | $39.02 | — |
| 2023-10-16 | -24.46 | $39.01 | — |
| 2023-10-13 | -50.51 | $38.60 | — |
| 2023-10-12 | -46.97 | $38.67 | — |
| 2023-10-11 | -48.35 | $38.87 | — |
| 2023-10-10 | -54.55 | $38.72 | — |
| 2023-10-09 | -64.05 | $38.49 | — |
| 2023-10-06 | -71.90 | $38.30 | — |
| 2023-10-05 | -92.98 | $37.79 | — |
| 2023-10-04 | -88.02 | $37.91 | — |
| 2023-10-03 | -100.00 | $37.62 | — |
| 2023-10-02 | -94.42 | $38.18 | — |
| 2023-09-29 | -97.97 | $38.11 | — |
| 2023-09-28 | -89.34 | $38.28 | — |
| 2023-09-27 | -100.00 | $38.07 | — |
| 2023-09-26 | -100.00 | $38.14 | — |
| 2023-09-25 | -86.27 | $38.72 | — |
| 2023-09-22 | -100.00 | $38.51 | — |
| 2023-09-21 | -100.00 | $38.52 | — |
| 2023-09-20 | -63.82 | $39.07 | — |
| 2023-09-19 | -38.16 | $39.46 | — |
| 2023-09-18 | -28.95 | $39.60 | — |
| 2023-09-15 | -34.21 | $39.52 | — |
| 2023-09-14 | 0.00 | $40.04 | — |
| 2023-09-13 | -3.33 | $39.68 | — |
| 2023-09-12 | -19.17 | $39.49 | — |
| 2023-09-11 | -9.17 | $39.61 | — |
| 2023-09-08 | -28.33 | $39.38 | — |
| 2023-09-07 | -35.00 | $39.30 | — |
| 2023-09-06 | -27.50 | $39.39 | — |
| 2023-09-05 | -6.67 | $39.64 | — |
| 2023-09-01 | -5.51 | $39.72 | — |
| 2023-08-31 | -19.69 | $39.54 | — |
| 2023-08-30 | -10.24 | $39.66 | — |
| 2023-08-29 | -18.11 | $39.56 | — |
| 2023-08-28 | -67.90 | $39.04 | — |
| 2023-08-25 | -86.71 | $38.75 | — |
| 2023-08-24 | -100.00 | $38.52 | — |
| 2023-08-23 | -72.29 | $39.05 | — |
| 2023-08-22 | -93.98 | $38.69 | — |
| 2023-08-21 | -83.73 | $38.86 | — |
| 2023-08-18 | -100.00 | $38.59 | — |
| 2023-08-17 | -100.00 | $38.64 | — |
| 2023-08-16 | -100.00 | $38.91 | — |
| 2023-08-15 | -100.00 | $39.15 | — |
| 2023-08-14 | -65.66 | $39.60 | — |
| 2023-08-11 | -100.00 | $39.26 | — |
| 2023-08-10 | -96.81 | $39.34 | — |
| 2023-08-09 | -100.00 | $39.31 | — |
| 2023-08-08 | -56.67 | $39.57 | — |
| 2023-08-07 | -29.87 | $39.79 | — |
| 2023-08-04 | -52.02 | $39.35 | — |
| 2023-08-03 | -46.07 | $39.43 | — |
| 2023-08-02 | -44.38 | $39.46 | — |
| 2023-08-01 | -6.18 | $40.14 | — |
| 2023-07-31 | 0.00 | $40.25 | — |
| 2023-07-28 | 0.00 | $40.20 | — |
| 2023-07-27 | -22.35 | $39.79 | — |
| 2023-07-26 | -9.66 | $40.00 | — |
| 2023-07-25 | 0.00 | $40.17 | — |
| 2023-07-24 | -5.18 | $39.96 | — |
| 2023-07-21 | -11.92 | $39.83 | — |
| 2023-07-20 | -11.92 | $39.83 | — |
| 2023-07-19 | 0.00 | $40.06 | — |
| 2023-07-18 | 0.00 | $40.06 | — |
| 2023-07-17 | 0.00 | $39.67 | — |
| 2023-07-14 | 0.00 | $39.45 | — |
| 2023-07-13 | 0.00 | $39.36 | — |
| 2023-07-12 | -1.08 | $39.05 | — |
| 2023-07-11 | -37.63 | $38.71 | — |
| 2023-07-10 | -49.54 | $38.52 | — |
| 2023-07-07 | -54.13 | $38.47 | — |
| 2023-07-06 | -30.53 | $38.66 | — |
| 2023-07-05 | -7.63 | $38.96 | — |
| 2023-07-03 | -2.29 | $39.03 | — |
| 2023-06-30 | 0.00 | $39.06 | — |
| 2023-06-29 | -34.40 | $38.55 | — |
| 2023-06-28 | -33.73 | $38.41 | — |
| 2023-06-27 | -24.26 | $38.57 | — |
| 2023-06-26 | -50.30 | $38.13 | — |
| 2023-06-23 | -32.09 | $38.38 | — |
| 2023-06-22 | -11.81 | $38.70 | — |
| 2023-06-21 | -22.78 | $38.44 | — |
| 2023-06-20 | -16.88 | $38.58 | — |
| 2023-06-16 | -8.44 | $38.78 | — |
| 2023-06-15 | 0.00 | $38.98 | — |
| 2023-06-14 | -2.03 | $38.54 | — |
| 2023-06-13 | 0.00 | $38.58 | — |
| 2023-06-12 | 0.00 | $38.32 | — |
| 2023-06-09 | -11.88 | $37.97 | — |
| 2023-06-08 | -10.63 | $37.99 | — |
| 2023-06-07 | -25.63 | $37.75 | — |
| 2023-06-06 | -4.05 | $38.09 | — |
| 2023-06-05 | -7.51 | $38.03 | — |
| 2023-06-02 | 0.00 | $38.16 | — |
| 2023-06-01 | 0.00 | $37.73 | — |
| 2023-05-31 | -19.78 | $37.29 | — |
| 2023-05-30 | -6.04 | $37.54 | — |
| 2023-05-26 | 0.00 | $37.65 | — |
| 2023-05-25 | -17.42 | $37.11 | — |
| 2023-05-24 | -49.68 | $36.61 | — |
| 2023-05-23 | -32.52 | $36.85 | — |
| 2023-05-22 | -4.24 | $37.31 | — |
| 2023-05-19 | -5.45 | $37.29 | — |
| 2023-05-18 | 0.00 | $37.38 | — |
| 2023-05-17 | 0.00 | $37.01 | — |
| 2023-05-16 | -15.31 | $36.56 | — |
| 2023-05-15 | 0.00 | $36.71 | — |
| 2023-05-12 | -6.52 | $36.59 | — |
| 2023-05-11 | -1.09 | $36.64 | — |
| 2023-05-10 | 0.00 | $36.65 | — |
| 2023-05-09 | -23.91 | $36.43 | — |
| 2023-05-08 | -9.78 | $36.56 | — |
| 2023-05-05 | -20.65 | $36.46 | — |
| 2023-05-04 | -89.13 | $35.83 | — |
| 2023-05-03 | -66.30 | $36.04 | — |
| 2023-05-02 | -33.70 | $36.34 | — |
| 2023-05-01 | 0.00 | $36.65 | — |
| 2023-04-28 | 0.00 | $36.60 | — |
| 2023-04-27 | -19.35 | $36.31 | — |
| 2023-04-26 | -64.35 | $35.75 | — |
| 2023-04-25 | -49.35 | $35.73 | — |
| 2023-04-24 | -9.74 | $36.34 | — |
| 2023-04-21 | -9.74 | $36.34 | — |
| 2023-04-20 | -11.04 | $36.32 | — |
| 2023-04-19 | -2.99 | $36.44 | — |
| 2023-04-18 | 0.00 | $36.49 | — |
| 2023-04-17 | -1.21 | $36.45 | — |
| 2023-04-14 | -4.81 | $36.38 | — |
| 2023-04-13 | 0.00 | $36.47 | — |
| 2023-04-12 | -14.22 | $35.96 | — |
| 2023-04-11 | -9.80 | $36.05 | — |
| 2023-04-10 | -5.65 | $36.11 | — |
| 2023-04-06 | -5.58 | $36.11 | — |
| 2023-04-05 | -13.55 | $35.91 | — |
| 2023-04-04 | -9.16 | $36.02 | — |
| 2023-04-03 | 0.00 | $36.25 | — |
| 2023-03-31 | 0.00 | $36.00 | — |
| 2023-03-30 | 0.00 | $35.56 | — |
| 2023-03-29 | 0.00 | $35.34 | — |
| 2023-03-28 | -20.39 | $34.95 | — |
| 2023-03-27 | -13.16 | $35.06 | — |
| 2023-03-24 | -11.84 | $35.08 | — |
| 2023-03-23 | -17.76 | $34.99 | — |
| 2023-03-22 | -28.95 | $34.82 | — |
| 2023-03-21 | 0.00 | $35.26 | — |
| 2023-03-20 | -23.08 | $34.84 | — |
| 2023-03-17 | -39.86 | $34.60 | — |
| 2023-03-16 | -25.00 | $34.91 | — |
| 2023-03-15 | -77.83 | $34.21 | — |
| 2023-03-14 | -67.92 | $34.42 | — |
| 2023-03-13 | -98.59 | $33.77 | — |
| 2023-03-10 | -100.00 | $33.74 | — |
| 2023-03-09 | -100.00 | $34.20 | — |
| 2023-03-08 | -70.89 | $34.74 | — |
| 2023-03-07 | -75.60 | $34.69 | — |
| 2023-03-06 | -47.02 | $35.17 | — |
| 2023-03-03 | -49.40 | $35.13 | — |
| 2023-03-02 | -82.14 | $34.58 | — |
| 2023-03-01 | -100.00 | $34.28 | — |
| 2023-02-28 | -100.00 | $34.40 | — |
| 2023-02-27 | -94.16 | $34.51 | — |
| 2023-02-24 | -100.00 | $34.42 | — |
| 2023-02-23 | -82.76 | $34.76 | — |
| 2023-02-22 | -100.00 | $34.51 | — |
| 2023-02-21 | -100.00 | $34.60 | — |
| 2023-02-17 | -58.09 | $35.17 | — |
| 2023-02-16 | -41.51 | $35.30 | — |
| 2023-02-15 | -4.52 | $35.86 | — |
| 2023-02-14 | -9.05 | $35.76 | — |
| 2023-02-13 | -8.14 | $35.78 | — |
| 2023-02-10 | -25.34 | $35.40 | — |
| 2023-02-09 | -31.67 | $35.26 | — |
| 2023-02-08 | -19.91 | $35.52 | — |
| 2023-02-07 | 0.00 | $35.96 | — |
| 2023-02-06 | -23.08 | $35.42 | — |
| 2023-02-03 | -16.24 | $35.58 | — |
| 2023-02-02 | 0.00 | $35.96 | — |
| 2023-02-01 | 0.00 | $35.53 | — |
| 2023-01-31 | 0.00 | $35.16 | — |
| 2023-01-30 | -16.98 | $34.65 | — |
| 2023-01-27 | 0.00 | $35.01 | — |
| 2023-01-26 | 0.00 | $34.97 | — |
| 2023-01-25 | -6.04 | $34.60 | — |
| 2023-01-24 | 0.00 | $34.71 | — |
| 2023-01-23 | 0.00 | $34.71 | — |
| 2023-01-20 | -14.45 | $34.37 | — |
| 2023-01-19 | -50.29 | $33.75 | — |
| 2023-01-18 | -35.26 | $34.01 | — |
| 2023-01-17 | -4.62 | $34.54 | — |
| 2023-01-13 | 0.00 | $34.62 | — |
| 2023-01-12 | -25.98 | $34.40 | — |
| 2023-01-11 | -35.84 | $34.34 | — |
| 2023-01-10 | -78.97 | $33.87 | — |
| 2023-01-09 | -84.33 | $33.62 | — |
| 2023-01-06 | -83.48 | $33.66 | — |
| 2023-01-05 | -100.00 | $32.89 | — |
| 2023-01-04 | -92.46 | $33.38 | — |
| 2023-01-03 | -94.24 | $33.31 | — |
| 2022-12-30 | -91.48 | $33.49 | — |
| 2022-12-29 | -90.24 | $33.56 | — |
| 2022-12-28 | -100.00 | $33.04 | — |
| 2022-12-27 | -98.46 | $33.40 | — |
| 2022-12-23 | -95.58 | $33.55 | — |
| 2022-12-22 | -100.00 | $33.32 | — |
| 2022-12-21 | -90.89 | $33.83 | — |
| 2022-12-20 | -100.00 | $33.36 | — |
| 2022-12-19 | -100.00 | $33.43 | — |
| 2022-12-16 | -100.00 | $33.75 | — |
| 2022-12-15 | -100.00 | $34.04 | — |
| 2022-12-14 | -100.00 | $34.93 | — |
| 2022-12-13 | -100.00 | $35.15 | — |
| 2022-12-12 | -62.99 | $37.55 | — |
| 2022-12-09 | -100.00 | $36.98 | — |
| 2022-12-08 | -81.94 | $37.34 | — |
| 2022-12-07 | -46.91 | $37.08 | — |
| 2022-12-06 | -44.95 | $37.14 | — |
| 2022-12-05 | -25.73 | $37.73 | — |
| 2022-12-02 | -6.51 | $38.32 | — |
| 2022-12-01 | -4.13 | $38.37 | — |
| 2022-11-30 | 0.00 | $38.52 | — |
| 2022-11-29 | -22.48 | $37.27 | — |
| 2022-11-28 | -19.22 | $37.37 | — |
| 2022-11-25 | -0.65 | $37.94 | — |
| 2022-11-23 | 0.00 | $37.96 | — |
| 2022-11-22 | 0.00 | $37.75 | — |
| 2022-11-21 | -12.41 | $37.22 | — |
| 2022-11-18 | -5.26 | $37.41 | — |
| 2022-11-17 | -10.53 | $37.27 | — |
| 2022-11-16 | -8.27 | $37.33 | — |
| 2022-11-15 | -3.38 | $37.46 | — |
| 2022-11-14 | -11.28 | $37.25 | — |
| 2022-11-11 | 0.00 | $37.55 | — |
| 2022-11-10 | 0.00 | $37.29 | — |
| 2022-11-09 | -50.00 | $35.45 | — |
| 2022-11-08 | -20.16 | $36.17 | — |
| 2022-11-07 | -30.04 | $35.93 | — |
| 2022-11-04 | -49.79 | $35.45 | — |
| 2022-11-03 | -72.84 | $34.89 | — |
| 2022-11-02 | -60.91 | $35.18 | — |
| 2022-11-01 | -27.57 | $35.99 | — |
| 2022-10-31 | -17.28 | $36.24 | — |
| 2022-10-28 | -4.53 | $36.55 | — |
| 2022-10-27 | -35.27 | $35.75 | — |
| 2022-10-26 | -22.09 | $36.09 | — |
| 2022-10-25 | 0.00 | $36.66 | — |
| 2022-10-24 | 0.00 | $36.24 | — |
| 2022-10-21 | -20.85 | $35.75 | — |
| 2022-10-20 | -57.82 | $34.97 | — |
| 2022-10-19 | -43.13 | $35.28 | — |
| 2022-10-18 | -31.75 | $35.52 | — |
| 2022-10-17 | -53.22 | $35.17 | — |
| 2022-10-14 | -94.05 | $34.24 | — |
| 2022-10-13 | -63.94 | $35.05 | — |
| 2022-10-12 | -94.49 | $34.23 | — |
| 2022-10-11 | -91.83 | $34.33 | — |
| 2022-10-10 | -83.33 | $34.59 | — |
| 2022-10-07 | -82.68 | $34.88 | — |
| 2022-10-06 | -61.47 | $35.86 | — |
| 2022-10-05 | -54.33 | $36.19 | — |
| 2022-10-04 | -54.98 | $36.16 | — |
| 2022-10-03 | -78.57 | $35.07 | — |
| 2022-09-30 | -100.00 | $34.08 | — |
| 2022-09-29 | -99.50 | $34.72 | — |
| 2022-09-28 | -83.25 | $35.37 | — |
| 2022-09-27 | -100.00 | $34.70 | — |
| 2022-09-26 | -100.00 | $34.76 | — |
| 2022-09-23 | -100.00 | $35.02 | — |
| 2022-09-22 | -100.00 | $35.62 | — |
| 2022-09-21 | -100.00 | $35.78 | — |
| 2022-09-20 | -100.00 | $36.41 | — |
| 2022-09-19 | -92.48 | $36.77 | — |
| 2022-09-16 | -100.00 | $36.54 | — |
| 2022-09-15 | -100.00 | $36.80 | — |
| 2022-09-14 | -92.63 | $37.14 | — |
| 2022-09-13 | -97.18 | $36.99 | — |
| 2022-09-12 | -49.01 | $38.70 | — |
| 2022-09-09 | -60.28 | $38.30 | — |
| 2022-09-08 | -75.77 | $37.75 | — |
| 2022-09-07 | -81.97 | $37.53 | — |
| 2022-09-06 | -100.00 | $36.89 | — |
| 2022-09-02 | -100.00 | $37.01 | — |
| 2022-09-01 | -94.67 | $37.42 | — |
| 2022-08-31 | -100.00 | $37.25 | — |
| 2022-08-30 | -100.00 | $37.53 | — |
| 2022-08-29 | -100.00 | $37.95 | — |
| 2022-08-26 | -100.00 | $38.21 | — |
| 2022-08-25 | -41.18 | $39.60 | — |
| 2022-08-24 | -65.45 | $39.00 | — |
| 2022-08-23 | -57.14 | $38.92 | — |
| 2022-08-22 | -37.30 | $39.03 | — |
| 2022-08-19 | -16.67 | $39.81 | — |
| 2022-08-18 | -4.23 | $40.28 | — |
| 2022-08-17 | -7.14 | $40.17 | — |
| 2022-08-16 | 0.00 | $40.44 | — |
| 2022-08-15 | 0.00 | $40.39 | — |
| 2022-08-12 | 0.00 | $40.28 | — |
| 2022-08-11 | -0.81 | $39.61 | — |
| 2022-08-10 | 0.00 | $39.64 | — |
| 2022-08-09 | -8.36 | $38.80 | — |
| 2022-08-08 | -4.74 | $38.93 | — |
| 2022-08-05 | -1.67 | $39.04 | — |
| 2022-08-04 | 0.00 | $39.10 | — |
| 2022-08-03 | 0.00 | $39.07 | — |
| 2022-08-02 | -13.99 | $38.40 | — |
| 2022-08-01 | -5.95 | $38.67 | — |
| 2022-07-29 | 0.00 | $38.87 | — |
| 2022-07-28 | 0.00 | $38.24 | — |
| 2022-07-27 | 0.00 | $37.78 | — |
| 2022-07-26 | -39.25 | $36.66 | — |
| 2022-07-25 | -16.82 | $37.14 | — |
| 2022-07-22 | -21.03 | $37.05 | — |
| 2022-07-21 | 0.00 | $37.50 | — |
| 2022-07-20 | 0.00 | $37.15 | — |
| 2022-07-19 | 0.00 | $36.95 | — |
| 2022-07-18 | -31.82 | $35.92 | — |
| 2022-07-15 | -15.15 | $36.27 | — |
| 2022-07-14 | -46.75 | $35.54 | — |
| 2022-07-13 | -48.05 | $35.51 | — |
| 2022-07-12 | -41.56 | $35.66 | — |
| 2022-07-11 | -22.94 | $36.09 | — |
| 2022-07-08 | -31.13 | $36.50 | — |
| 2022-07-07 | -47.17 | $36.46 | — |
| 2022-07-06 | -64.37 | $35.91 | — |
| 2022-07-05 | -68.37 | $35.73 | — |
| 2022-07-01 | -70.38 | $35.64 | — |
| 2022-06-30 | -77.02 | $35.36 | — |
| 2022-06-29 | -68.93 | $35.73 | — |
| 2022-06-28 | -70.46 | $35.66 | — |
| 2022-06-27 | -52.74 | $36.47 | — |
| 2022-06-24 | -49.45 | $36.62 | — |
| 2022-06-23 | -73.74 | $35.51 | — |
| 2022-06-22 | -78.77 | $35.28 | — |
| 2022-06-21 | -78.34 | $35.30 | — |
| 2022-06-17 | -97.59 | $34.42 | — |
| 2022-06-16 | -100.00 | $34.31 | — |
| 2022-06-15 | -86.14 | $35.40 | — |
| 2022-06-14 | -100.00 | $34.84 | — |
| 2022-06-13 | -100.00 | $34.97 | — |
| 2022-06-10 | -98.84 | $36.33 | — |
| 2022-06-09 | -53.88 | $37.49 | — |
| 2022-06-08 | -19.38 | $38.38 | — |
| 2022-06-07 | -3.10 | $38.80 | — |
| 2022-06-06 | -17.05 | $38.44 | — |
| 2022-06-03 | -22.48 | $38.30 | — |
| 2022-06-02 | 0.00 | $38.88 | — |
| 2022-06-01 | -47.79 | $38.19 | — |
| 2022-05-31 | -42.82 | $38.37 | — |
| 2022-05-27 | -35.36 | $38.64 | — |
| 2022-05-26 | -60.77 | $37.72 | — |
| 2022-05-25 | -82.21 | $36.96 | — |
| 2022-05-24 | -90.84 | $36.64 | — |
| 2022-05-23 | -80.59 | $37.02 | — |
| 2022-05-20 | -100.00 | $36.30 | — |
| 2022-05-19 | -100.00 | $36.41 | — |
| 2022-05-18 | -99.76 | $36.62 | — |
| 2022-05-17 | -67.55 | $38.21 | — |
| 2022-05-16 | -83.23 | $37.44 | — |
| 2022-05-13 | -80.81 | $37.56 | — |
| 2022-05-12 | -100.00 | $36.61 | — |
| 2022-05-11 | -100.00 | $36.72 | — |
| 2022-05-10 | -95.35 | $37.25 | — |
| 2022-05-09 | -100.00 | $37.04 | — |
| 2022-05-06 | -100.00 | $38.28 | — |
| 2022-05-05 | -96.75 | $38.51 | — |
| 2022-05-04 | -58.54 | $39.92 | — |
| 2022-05-03 | -90.82 | $38.76 | — |
| 2022-05-02 | -93.67 | $38.68 | — |
| 2022-04-29 | -100.00 | $38.39 | — |
| 2022-04-28 | -70.14 | $40.01 | — |
| 2022-04-27 | -95.97 | $38.94 | — |
| 2022-04-26 | -100.00 | $38.75 | — |
| 2022-04-25 | -100.00 | $39.47 | — |
| 2022-04-22 | -100.00 | $39.47 | — |
| 2022-04-21 | -100.00 | $40.74 | — |
| 2022-04-20 | -77.39 | $41.54 | — |
| 2022-04-19 | -76.68 | $41.56 | — |
| 2022-04-18 | -98.23 | $40.95 | — |
| 2022-04-14 | -99.29 | $40.92 | — |
| 2022-04-13 | -82.33 | $41.40 | — |
| 2022-04-12 | -100.00 | $40.90 | — |
| 2022-04-11 | -78.11 | $41.09 | — |
| 2022-04-08 | -42.69 | $41.89 | — |
| 2022-04-07 | -38.28 | $42.08 | — |
| 2022-04-06 | -42.69 | $41.89 | — |
| 2022-04-05 | -30.39 | $42.42 | — |
| 2022-04-04 | -15.90 | $42.97 | — |
| 2022-04-01 | -23.01 | $42.63 | — |
| 2022-03-31 | -21.97 | $42.68 | — |
| 2022-03-30 | -5.65 | $43.46 | — |
| 2022-03-29 | 0.00 | $43.73 | — |
| 2022-03-28 | 0.00 | $43.33 | — |
| 2022-03-25 | 0.00 | $43.09 | — |
| 2022-03-24 | 0.00 | $42.91 | — |
| 2022-03-23 | -13.87 | $42.24 | — |
| 2022-03-22 | 0.00 | $42.77 | — |
| 2022-03-21 | -1.76 | $42.30 | — |
| 2022-03-18 | 0.00 | $42.36 | — |
| 2022-03-17 | 0.00 | $41.82 | — |
| 2022-03-16 | -27.63 | $41.36 | — |
| 2022-03-15 | -57.96 | $40.35 | — |
| 2022-03-14 | -85.89 | $39.42 | — |
| 2022-03-11 | -77.78 | $39.69 | — |
| 2022-03-10 | -67.60 | $40.11 | — |
| 2022-03-09 | -73.92 | $40.10 | — |
| 2022-03-08 | -100.00 | $38.95 | — |
| 2022-03-07 | -100.00 | $39.20 | — |
| 2022-03-04 | -80.06 | $40.55 | — |
| 2022-03-03 | -67.24 | $41.00 | — |
| 2022-03-02 | -61.71 | $41.24 | — |
| 2022-03-01 | -82.64 | $40.48 | — |
| 2022-02-28 | -60.61 | $41.28 | — |
| 2022-02-25 | -57.02 | $41.41 | — |
| 2022-02-24 | -80.72 | $40.55 | — |
| 2022-02-23 | -100.00 | $39.85 | — |
| 2022-02-22 | -100.00 | $40.56 | — |
| 2022-02-18 | -88.69 | $40.97 | — |
| 2022-02-17 | -78.45 | $41.26 | — |
| 2022-02-16 | -42.40 | $42.28 | — |
| 2022-02-15 | -45.23 | $42.20 | — |
| 2022-02-14 | -71.02 | $41.47 | — |
| 2022-02-11 | -73.87 | $41.46 | — |
| 2022-02-10 | -39.35 | $42.53 | — |
| 2022-02-09 | -29.24 | $43.36 | — |
| 2022-02-08 | -46.74 | $42.69 | — |
| 2022-02-07 | -58.22 | $42.25 | — |
| 2022-02-04 | -51.96 | $42.49 | — |
| 2022-02-03 | -61.62 | $42.12 | — |
| 2022-02-02 | -26.11 | $43.48 | — |
| 2022-02-01 | -52.59 | $42.85 | — |
| 2022-01-31 | -60.17 | $42.53 | — |
| 2022-01-28 | -76.69 | $41.75 | — |
| 2022-01-27 | -98.95 | $40.70 | — |
| 2022-01-26 | -96.75 | $40.81 | — |
| 2022-01-25 | -100.00 | $40.65 | — |
| 2022-01-24 | -98.38 | $41.37 | — |
| 2022-01-21 | -100.00 | $41.30 | — |
| 2022-01-20 | -100.00 | $41.97 | — |
| 2022-01-19 | -100.00 | $42.44 | — |
| 2022-01-18 | -100.00 | $42.76 | — |
| 2022-01-14 | -87.85 | $43.75 | — |
| 2022-01-13 | -91.12 | $43.68 | — |
| 2022-01-12 | -53.74 | $44.48 | — |
| 2022-01-11 | -61.68 | $44.31 | — |
| 2022-01-10 | -83.18 | $43.85 | — |
| 2022-01-07 | -94.32 | $43.96 | — |
| 2022-01-06 | -90.93 | $44.24 | — |
| 2022-01-05 | -90.45 | $44.28 | — |
| 2022-01-04 | -78.23 | $45.29 | — |
| 2022-01-03 | -77.27 | $45.37 | — |
| 2021-12-31 | -78.48 | $45.27 | — |
| 2021-12-30 | -76.78 | $45.41 | — |
| 2021-12-29 | -74.73 | $45.58 | — |
| 2021-12-28 | -75.33 | $45.53 | — |
| 2021-12-27 | -74.12 | $45.63 | — |
| 2021-12-23 | -81.50 | $45.02 | — |
| 2021-12-22 | -84.76 | $44.75 | — |
| 2021-12-21 | -90.08 | $44.31 | — |
| 2021-12-20 | -100.00 | $43.49 | — |
| 2021-12-17 | -100.00 | $44.04 | — |
| 2021-12-16 | -95.35 | $44.59 | — |
| 2021-12-15 | -87.90 | $45.15 | — |
| 2021-12-14 | -100.00 | $44.24 | — |
| 2021-12-13 | -100.00 | $44.65 | — |
| 2021-12-10 | 0.00 | $51.76 | — |
| 2021-12-09 | -15.35 | $51.40 | — |
| 2021-12-08 | -0.93 | $51.71 | — |
| 2021-12-07 | -4.19 | $51.64 | — |
| 2021-12-06 | -58.14 | $50.48 | — |
| 2021-12-03 | -85.12 | $49.90 | — |
| 2021-12-02 | -66.51 | $50.30 | — |
| 2021-12-01 | -100.00 | $49.58 | — |
| 2021-11-30 | -100.00 | $50.01 | — |
| 2021-11-29 | -45.09 | $50.95 | — |
| 2021-11-26 | -88.44 | $50.20 | — |
| 2021-11-24 | -10.40 | $51.55 | — |
| 2021-11-23 | -17.48 | $51.37 | — |
| 2021-11-22 | -24.27 | $51.23 | — |
| 2021-11-19 | -1.40 | $51.70 | — |
| 2021-11-18 | 0.00 | $51.73 | — |
| 2021-11-17 | -8.37 | $51.40 | — |
| 2021-11-16 | 0.00 | $51.57 | — |
| 2021-11-15 | 0.00 | $51.35 | — |
| 2021-11-12 | 0.00 | $51.33 | — |
| 2021-11-11 | -22.31 | $50.79 | — |
| 2021-11-10 | -21.65 | $50.70 | — |
| 2021-11-09 | -1.54 | $51.27 | — |
| 2021-11-08 | 0.00 | $51.33 | — |
| 2021-11-05 | 0.00 | $51.22 | — |
| 2021-11-04 | 0.00 | $51.03 | — |
| 2021-11-03 | 0.00 | $50.67 | — |
| 2021-11-02 | 0.00 | $50.27 | — |
| 2021-11-01 | -5.12 | $50.00 | — |
| 2021-10-29 | 0.00 | $50.15 | — |
| 2021-10-28 | 0.00 | $50.01 | — |
| 2021-10-27 | -1.34 | $49.67 | — |
| 2021-10-26 | 0.00 | $49.71 | — |
| 2021-10-25 | -3.69 | $49.59 | — |
| 2021-10-22 | -5.37 | $49.54 | — |
| 2021-10-21 | 0.00 | $49.70 | — |
| 2021-10-20 | 0.00 | $49.50 | — |
| 2021-10-19 | 0.00 | $49.48 | — |
| 2021-10-18 | 0.00 | $49.14 | — |
| 2021-10-15 | -3.95 | $48.91 | — |
| 2021-10-14 | -25.44 | $48.42 | — |
| 2021-10-13 | -70.61 | $47.44 | — |
| 2021-10-12 | -80.16 | $47.22 | — |
| 2021-10-11 | -71.43 | $47.44 | — |
| 2021-10-08 | -52.38 | $47.92 | — |
| 2021-10-07 | -47.62 | $48.04 | — |
| 2021-10-06 | -63.10 | $47.65 | — |
| 2021-10-05 | -77.62 | $47.34 | — |
| 2021-10-04 | -100.00 | $46.72 | — |
| 2021-10-01 | -78.85 | $47.48 | — |
| 2021-09-30 | -100.00 | $46.89 | — |
| 2021-09-29 | -100.00 | $47.40 | — |
| 2021-09-28 | -100.00 | $47.47 | — |
| 2021-09-27 | -59.01 | $48.74 | — |
| 2021-09-24 | -47.30 | $49.00 | — |
| 2021-09-23 | -51.80 | $48.90 | — |
| 2021-09-22 | -77.48 | $48.33 | — |
| 2021-09-21 | -98.20 | $47.87 | — |
| 2021-09-20 | -100.00 | $47.83 | — |
| 2021-09-17 | -100.00 | $48.67 | — |
| 2021-09-16 | -59.46 | $49.17 | — |
| 2021-09-15 | -49.69 | $49.24 | — |
| 2021-09-14 | -74.23 | $48.84 | — |
| 2021-09-13 | -60.74 | $49.06 | — |
| 2021-09-10 | -72.39 | $48.87 | — |
| 2021-09-09 | -50.92 | $49.22 | — |
| 2021-09-08 | -34.36 | $49.49 | — |
| 2021-09-07 | -30.06 | $49.56 | — |
| 2021-09-03 | -22.70 | $49.68 | — |
| 2021-09-02 | -19.02 | $49.74 | — |
| 2021-09-01 | -18.40 | $49.75 | — |
| 2021-08-31 | -13.10 | $49.83 | — |
| 2021-08-30 | 0.00 | $50.05 | — |
| 2021-08-27 | 0.00 | $49.80 | — |
| 2021-08-26 | -19.15 | $49.38 | — |
| 2021-08-25 | 0.00 | $49.65 | — |
| 2021-08-24 | 0.00 | $49.50 | — |
| 2021-08-23 | 0.00 | $49.40 | — |
| 2021-08-20 | -24.51 | $49.01 | — |
| 2021-08-19 | -67.65 | $48.57 | — |
| 2021-08-18 | -76.36 | $48.42 | — |
| 2021-08-17 | -34.13 | $48.83 | — |
| 2021-08-16 | 0.00 | $49.26 | — |
| 2021-08-13 | 0.00 | $49.03 | — |
| 2021-08-12 | 0.00 | $48.94 | — |
| 2021-08-11 | -4.15 | $48.83 | — |
| 2021-08-10 | -11.98 | $48.66 | — |
| 2021-08-09 | -14.29 | $48.61 | — |
| 2021-08-06 | -8.76 | $48.73 | — |
| 2021-08-05 | -12.44 | $48.65 | — |
| 2021-08-04 | -25.35 | $48.37 | — |
| 2021-08-03 | -18.89 | $48.51 | — |
| 2021-08-02 | -31.34 | $48.24 | — |
| 2021-07-30 | -25.35 | $48.37 | — |
| 2021-07-29 | -10.14 | $48.70 | — |
| 2021-07-28 | -14.75 | $48.60 | — |
| 2021-07-27 | -13.82 | $48.62 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.73
2023-12-22
Close Price
$41.61
Average Directional Index - Detailed Analysis
Minimum
7.26
Average
21.05
Maximum
66.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-22 | 28.73 | $41.61 | — |
| 2023-12-21 | 28.20 | $41.61 | — |
| 2023-12-20 | 27.65 | $41.61 | — |
| 2023-12-19 | 27.07 | $41.61 | — |
| 2023-12-18 | 26.46 | $41.61 | — |
| 2023-12-15 | 25.81 | $41.62 | — |
| 2023-12-14 | 25.12 | $41.63 | — |
| 2023-12-13 | 24.37 | $41.72 | — |
| 2023-12-12 | 23.41 | $41.38 | — |
| 2023-12-11 | 22.67 | $40.95 | — |
| 2023-12-08 | 22.27 | $40.85 | — |
| 2023-12-07 | 21.93 | $40.70 | — |
| 2023-12-06 | 21.73 | $40.31 | — |
| 2023-12-05 | 21.92 | $40.46 | — |
| 2023-12-04 | 21.88 | $40.47 | — |
| 2023-12-01 | 21.82 | $40.76 | — |
| 2023-11-30 | 21.27 | $40.67 | — |
| 2023-11-29 | 20.77 | $40.54 | — |
| 2023-11-28 | 20.36 | $40.63 | — |
| 2023-11-27 | 19.79 | $40.61 | — |
| 2023-11-24 | 19.20 | $40.69 | — |
| 2023-11-22 | 18.46 | $40.70 | — |
| 2023-11-21 | 17.66 | $40.50 | — |
| 2023-11-20 | 16.97 | $40.60 | — |
| 2023-11-17 | 16.10 | $40.31 | — |
| 2023-11-16 | 15.39 | $40.28 | — |
| 2023-11-15 | 14.67 | $40.13 | — |
| 2023-11-14 | 14.02 | $40.17 | — |
| 2023-11-13 | 13.28 | $39.55 | — |
| 2023-11-10 | 12.95 | $38.92 | — |
| 2023-11-09 | 13.16 | $38.92 | — |
| 2023-11-08 | 13.38 | $39.19 | — |
| 2023-11-07 | 13.31 | $39.17 | — |
| 2023-11-06 | 13.25 | $39.05 | — |
| 2023-11-03 | 13.29 | $38.90 | — |
| 2023-11-02 | 13.45 | $38.57 | — |
| 2023-11-01 | 13.90 | $37.95 | — |
| 2023-10-31 | 14.30 | $37.53 | — |
| 2023-10-30 | 14.27 | $37.32 | — |
| 2023-10-27 | 14.00 | $36.84 | — |
| 2023-10-26 | 13.11 | $36.87 | — |
| 2023-10-25 | 12.19 | $37.48 | — |
| 2023-10-24 | 11.68 | $37.95 | — |
| 2023-10-23 | 11.55 | $37.72 | — |
| 2023-10-20 | 11.13 | $37.77 | — |
| 2023-10-19 | 10.72 | $38.26 | — |
| 2023-10-18 | 10.75 | $38.53 | — |
| 2023-10-17 | 11.04 | $39.02 | — |
| 2023-10-16 | 11.34 | $39.01 | — |
| 2023-10-13 | 11.66 | $38.60 | — |
| 2023-10-12 | 12.09 | $38.67 | — |
| 2023-10-11 | 12.62 | $38.87 | — |
| 2023-10-10 | 13.17 | $38.72 | — |
| 2023-10-09 | 13.82 | $38.49 | — |
| 2023-10-06 | 14.24 | $38.30 | — |
| 2023-10-05 | 14.47 | $37.79 | — |
| 2023-10-04 | 14.07 | $37.91 | — |
| 2023-10-03 | 13.75 | $37.62 | — |
| 2023-10-02 | 13.03 | $38.18 | — |
| 2023-09-29 | 12.75 | $38.11 | — |
| 2023-09-28 | 12.37 | $38.28 | — |
| 2023-09-27 | 12.12 | $38.07 | — |
| 2023-09-26 | 11.57 | $38.14 | — |
| 2023-09-25 | 11.06 | $38.72 | — |
| 2023-09-22 | 11.06 | $38.51 | — |
| 2023-09-21 | 10.79 | $38.52 | — |
| 2023-09-20 | 10.51 | $39.07 | — |
| 2023-09-19 | 10.77 | $39.46 | — |
| 2023-09-18 | 11.17 | $39.60 | — |
| 2023-09-15 | 11.42 | $39.52 | — |
| 2023-09-14 | 11.77 | $40.04 | — |
| 2023-09-13 | 11.46 | $39.68 | — |
| 2023-09-12 | 11.51 | $39.49 | — |
| 2023-09-11 | 11.79 | $39.61 | — |
| 2023-09-08 | 11.92 | $39.38 | — |
| 2023-09-07 | 12.32 | $39.30 | — |
| 2023-09-06 | 12.83 | $39.39 | — |
| 2023-09-05 | 13.26 | $39.64 | — |
| 2023-09-01 | 13.41 | $39.72 | — |
| 2023-08-31 | 13.45 | $39.54 | — |
| 2023-08-30 | 13.68 | $39.66 | — |
| 2023-08-29 | 13.78 | $39.56 | — |
| 2023-08-28 | 13.98 | $39.04 | — |
| 2023-08-25 | 14.71 | $38.75 | — |
| 2023-08-24 | 15.15 | $38.52 | — |
| 2023-08-23 | 15.33 | $39.05 | — |
| 2023-08-22 | 16.09 | $38.69 | — |
| 2023-08-21 | 16.44 | $38.86 | — |
| 2023-08-18 | 16.99 | $38.59 | — |
| 2023-08-17 | 17.21 | $38.64 | — |
| 2023-08-16 | 17.50 | $38.91 | — |
| 2023-08-15 | 18.09 | $39.15 | — |
| 2023-08-14 | 18.99 | $39.60 | — |
| 2023-08-11 | 19.47 | $39.26 | — |
| 2023-08-10 | 20.38 | $39.34 | — |
| 2023-08-09 | 21.23 | $39.31 | — |
| 2023-08-08 | 22.16 | $39.57 | — |
| 2023-08-07 | 22.80 | $39.79 | — |
| 2023-08-04 | 23.18 | $39.35 | — |
| 2023-08-03 | 24.06 | $39.43 | — |
| 2023-08-02 | 24.89 | $39.46 | — |
| 2023-08-01 | 25.71 | $40.14 | — |
| 2023-07-31 | 25.57 | $40.25 | — |
| 2023-07-28 | 25.24 | $40.20 | — |
| 2023-07-27 | 24.93 | $39.79 | — |
| 2023-07-26 | 24.98 | $40.00 | — |
| 2023-07-25 | 24.69 | $40.17 | — |
| 2023-07-24 | 24.08 | $39.96 | — |
| 2023-07-21 | 23.62 | $39.83 | — |
| 2023-07-20 | 23.26 | $39.83 | — |
| 2023-07-19 | 22.87 | $40.06 | — |
| 2023-07-18 | 22.09 | $40.06 | — |
| 2023-07-17 | 21.27 | $39.67 | — |
| 2023-07-14 | 20.70 | $39.45 | — |
| 2023-07-13 | 20.28 | $39.36 | — |
| 2023-07-12 | 19.92 | $39.05 | — |
| 2023-07-11 | 19.81 | $38.71 | — |
| 2023-07-10 | 20.02 | $38.52 | — |
| 2023-07-07 | 20.44 | $38.47 | — |
| 2023-07-06 | 20.93 | $38.66 | — |
| 2023-07-05 | 21.20 | $38.96 | — |
| 2023-07-03 | 21.08 | $39.03 | — |
| 2023-06-30 | 20.85 | $39.06 | — |
| 2023-06-29 | 20.57 | $38.55 | — |
| 2023-06-28 | 20.71 | $38.41 | — |
| 2023-06-27 | 20.98 | $38.57 | — |
| 2023-06-26 | 21.07 | $38.13 | — |
| 2023-06-23 | 21.56 | $38.38 | — |
| 2023-06-22 | 21.76 | $38.70 | — |
| 2023-06-21 | 21.53 | $38.44 | — |
| 2023-06-20 | 21.51 | $38.58 | — |
| 2023-06-16 | 21.30 | $38.78 | — |
| 2023-06-15 | 20.79 | $38.98 | — |
| 2023-06-14 | 19.95 | $38.54 | — |
| 2023-06-13 | 19.40 | $38.58 | — |
| 2023-06-12 | 18.77 | $38.32 | — |
| 2023-06-09 | 18.30 | $37.97 | — |
| 2023-06-08 | 18.10 | $37.99 | — |
| 2023-06-07 | 17.86 | $37.75 | — |
| 2023-06-06 | 17.82 | $38.09 | — |
| 2023-06-05 | 17.31 | $38.03 | — |
| 2023-06-02 | 16.83 | $38.16 | — |
| 2023-06-01 | 16.15 | $37.73 | — |
| 2023-05-31 | 15.77 | $37.29 | — |
| 2023-05-30 | 15.74 | $37.54 | — |
| 2023-05-26 | 15.39 | $37.65 | — |
| 2023-05-25 | 14.87 | $37.11 | — |
| 2023-05-24 | 14.79 | $36.61 | — |
| 2023-05-23 | 15.23 | $36.85 | — |
| 2023-05-22 | 15.37 | $37.31 | — |
| 2023-05-19 | 14.84 | $37.29 | — |
| 2023-05-18 | 14.29 | $37.38 | — |
| 2023-05-17 | 13.58 | $37.01 | — |
| 2023-05-16 | 13.17 | $36.56 | — |
| 2023-05-15 | 13.21 | $36.71 | — |
| 2023-05-12 | 13.04 | $36.59 | — |
| 2023-05-11 | 12.98 | $36.64 | — |
| 2023-05-10 | 12.85 | $36.65 | — |
| 2023-05-09 | 12.70 | $36.43 | — |
| 2023-05-08 | 12.76 | $36.56 | — |
| 2023-05-05 | 12.66 | $36.46 | — |
| 2023-05-04 | 12.65 | $35.83 | — |
| 2023-05-03 | 13.30 | $36.04 | — |
| 2023-05-02 | 13.74 | $36.34 | — |
| 2023-05-01 | 13.81 | $36.65 | — |
| 2023-04-28 | 13.44 | $36.60 | — |
| 2023-04-27 | 13.10 | $36.31 | — |
| 2023-04-26 | 13.02 | $35.75 | — |
| 2023-04-25 | 13.59 | $35.73 | — |
| 2023-04-24 | 14.21 | $36.34 | — |
| 2023-04-21 | 13.98 | $36.34 | — |
| 2023-04-20 | 13.75 | $36.32 | — |
| 2023-04-19 | 13.52 | $36.44 | — |
| 2023-04-18 | 13.10 | $36.49 | — |
| 2023-04-17 | 12.59 | $36.45 | — |
| 2023-04-14 | 12.09 | $36.38 | — |
| 2023-04-13 | 11.62 | $36.47 | — |
| 2023-04-12 | 11.00 | $35.96 | — |
| 2023-04-11 | 10.80 | $36.05 | — |
| 2023-04-10 | 10.48 | $36.11 | — |
| 2023-04-06 | 10.06 | $36.11 | — |
| 2023-04-05 | 9.63 | $35.91 | — |
| 2023-04-04 | 9.33 | $36.02 | — |
| 2023-04-03 | 8.89 | $36.25 | — |
| 2023-03-31 | 8.18 | $36.00 | — |
| 2023-03-30 | 7.61 | $35.56 | — |
| 2023-03-29 | 7.35 | $35.34 | — |
| 2023-03-28 | 7.26 | $34.95 | — |
| 2023-03-27 | 7.52 | $35.06 | — |
| 2023-03-24 | 7.67 | $35.08 | — |
| 2023-03-23 | 7.82 | $34.99 | — |
| 2023-03-22 | 8.05 | $34.82 | — |
| 2023-03-21 | 8.43 | $35.26 | — |
| 2023-03-20 | 8.45 | $34.84 | — |
| 2023-03-17 | 8.81 | $34.60 | — |
| 2023-03-16 | 9.16 | $34.91 | — |
| 2023-03-15 | 9.50 | $34.21 | — |
| 2023-03-14 | 9.52 | $34.42 | — |
| 2023-03-13 | 9.72 | $33.77 | — |
| 2023-03-10 | 9.27 | $33.74 | — |
| 2023-03-09 | 8.76 | $34.20 | — |
| 2023-03-08 | 8.58 | $34.74 | — |
| 2023-03-07 | 8.85 | $34.69 | — |
| 2023-03-06 | 9.08 | $35.17 | — |
| 2023-03-03 | 9.34 | $35.13 | — |
| 2023-03-02 | 9.65 | $34.58 | — |
| 2023-03-01 | 9.83 | $34.28 | — |
| 2023-02-28 | 9.70 | $34.40 | — |
| 2023-02-27 | 9.66 | $34.51 | — |
| 2023-02-24 | 9.71 | $34.42 | — |
| 2023-02-23 | 9.68 | $34.76 | — |
| 2023-02-22 | 9.92 | $34.51 | — |
| 2023-02-21 | 9.94 | $34.60 | — |
| 2023-02-17 | 10.03 | $35.17 | — |
| 2023-02-16 | 10.53 | $35.30 | — |
| 2023-02-15 | 10.95 | $35.86 | — |
| 2023-02-14 | 10.88 | $35.76 | — |
| 2023-02-13 | 10.88 | $35.78 | — |
| 2023-02-10 | 10.86 | $35.40 | — |
| 2023-02-09 | 11.12 | $35.26 | — |
| 2023-02-08 | 11.50 | $35.52 | — |
| 2023-02-07 | 11.68 | $35.96 | — |
| 2023-02-06 | 11.50 | $35.42 | — |
| 2023-02-03 | 11.68 | $35.58 | — |
| 2023-02-02 | 11.73 | $35.96 | — |
| 2023-02-01 | 11.45 | $35.53 | — |
| 2023-01-31 | 11.45 | $35.16 | — |
| 2023-01-30 | 11.71 | $34.65 | — |
| 2023-01-27 | 12.26 | $35.01 | — |
| 2023-01-26 | 12.67 | $34.97 | — |
| 2023-01-25 | 13.13 | $34.60 | — |
| 2023-01-24 | 13.74 | $34.71 | — |
| 2023-01-23 | 14.46 | $34.71 | — |
| 2023-01-20 | 15.21 | $34.37 | — |
| 2023-01-19 | 15.77 | $33.75 | — |
| 2023-01-18 | 15.86 | $34.01 | — |
| 2023-01-17 | 16.12 | $34.54 | — |
| 2023-01-13 | 16.76 | $34.62 | — |
| 2023-01-12 | 17.49 | $34.40 | — |
| 2023-01-11 | 18.10 | $34.34 | — |
| 2023-01-10 | 18.69 | $33.87 | — |
| 2023-01-09 | 18.97 | $33.62 | — |
| 2023-01-06 | 19.06 | $33.66 | — |
| 2023-01-05 | 19.18 | $32.89 | — |
| 2023-01-04 | 18.69 | $33.38 | — |
| 2023-01-03 | 18.41 | $33.31 | — |
| 2022-12-30 | 18.06 | $33.49 | — |
| 2022-12-29 | 17.79 | $33.56 | — |
| 2022-12-28 | 17.53 | $33.04 | — |
| 2022-12-27 | 16.86 | $33.40 | — |
| 2022-12-23 | 16.30 | $33.55 | — |
| 2022-12-22 | 15.79 | $33.32 | — |
| 2022-12-21 | 15.08 | $33.83 | — |
| 2022-12-20 | 14.54 | $33.36 | — |
| 2022-12-19 | 13.63 | $33.43 | — |
| 2022-12-16 | 12.69 | $33.75 | — |
| 2022-12-15 | 11.83 | $34.04 | — |
| 2022-12-14 | 11.04 | $34.93 | — |
| 2022-12-13 | 10.56 | $35.15 | — |
| 2022-12-12 | 10.16 | $37.55 | — |
| 2022-12-09 | 10.33 | $36.98 | — |
| 2022-12-08 | 10.87 | $37.34 | — |
| 2022-12-07 | 11.20 | $37.08 | — |
| 2022-12-06 | 11.71 | $37.14 | — |
| 2022-12-05 | 12.21 | $37.73 | — |
| 2022-12-02 | 12.35 | $38.32 | — |
| 2022-12-01 | 12.05 | $38.37 | — |
| 2022-11-30 | 11.71 | $38.52 | — |
| 2022-11-29 | 11.23 | $37.27 | — |
| 2022-11-28 | 11.41 | $37.37 | — |
| 2022-11-25 | 11.52 | $37.94 | — |
| 2022-11-23 | 11.23 | $37.96 | — |
| 2022-11-22 | 10.90 | $37.75 | — |
| 2022-11-21 | 10.67 | $37.22 | — |
| 2022-11-18 | 10.70 | $37.41 | — |
| 2022-11-17 | 10.61 | $37.27 | — |
| 2022-11-16 | 10.59 | $37.33 | — |
| 2022-11-15 | 10.52 | $37.46 | — |
| 2022-11-14 | 10.38 | $37.25 | — |
| 2022-11-11 | 10.32 | $37.55 | — |
| 2022-11-10 | 10.09 | $37.29 | — |
| 2022-11-09 | 9.95 | $35.45 | — |
| 2022-11-08 | 10.23 | $36.17 | — |
| 2022-11-07 | 10.62 | $35.93 | — |
| 2022-11-04 | 11.16 | $35.45 | — |
| 2022-11-03 | 11.49 | $34.89 | — |
| 2022-11-02 | 11.51 | $35.18 | — |
| 2022-11-01 | 11.68 | $35.99 | — |
| 2022-10-31 | 12.28 | $36.24 | — |
| 2022-10-28 | 12.80 | $36.55 | — |
| 2022-10-27 | 13.17 | $35.75 | — |
| 2022-10-26 | 13.73 | $36.09 | — |
| 2022-10-25 | 14.40 | $36.66 | — |
| 2022-10-24 | 14.77 | $36.24 | — |
| 2022-10-21 | 15.38 | $35.75 | — |
| 2022-10-20 | 16.09 | $34.97 | — |
| 2022-10-19 | 16.38 | $35.28 | — |
| 2022-10-18 | 16.84 | $35.52 | — |
| 2022-10-17 | 17.44 | $35.17 | — |
| 2022-10-14 | 17.88 | $34.24 | — |
| 2022-10-13 | 17.76 | $35.05 | — |
| 2022-10-12 | 18.02 | $34.23 | — |
| 2022-10-11 | 17.72 | $34.33 | — |
| 2022-10-10 | 17.46 | $34.59 | — |
| 2022-10-07 | 17.29 | $34.88 | — |
| 2022-10-06 | 17.24 | $35.86 | — |
| 2022-10-05 | 17.68 | $36.19 | — |
| 2022-10-04 | 18.31 | $36.16 | — |
| 2022-10-03 | 18.96 | $35.07 | — |
| 2022-09-30 | 18.95 | $34.08 | — |
| 2022-09-29 | 18.18 | $34.72 | — |
| 2022-09-28 | 17.65 | $35.37 | — |
| 2022-09-27 | 17.42 | $34.70 | — |
| 2022-09-26 | 16.59 | $34.76 | — |
| 2022-09-23 | 15.75 | $35.02 | — |
| 2022-09-22 | 14.99 | $35.62 | — |
| 2022-09-21 | 14.46 | $35.78 | — |
| 2022-09-20 | 13.98 | $36.41 | — |
| 2022-09-19 | 13.79 | $36.77 | — |
| 2022-09-16 | 13.79 | $36.54 | — |
| 2022-09-15 | 13.62 | $36.80 | — |
| 2022-09-14 | 13.58 | $37.14 | — |
| 2022-09-13 | 13.72 | $36.99 | — |
| 2022-09-12 | 13.77 | $38.70 | — |
| 2022-09-09 | 14.12 | $38.30 | — |
| 2022-09-08 | 14.76 | $37.75 | — |
| 2022-09-07 | 15.26 | $37.53 | — |
| 2022-09-06 | 15.62 | $36.89 | — |
| 2022-09-02 | 15.50 | $37.01 | — |
| 2022-09-01 | 15.44 | $37.42 | — |
| 2022-08-31 | 15.62 | $37.25 | — |
| 2022-08-30 | 15.68 | $37.53 | — |
| 2022-08-29 | 15.90 | $37.95 | — |
| 2022-08-26 | 16.38 | $38.21 | — |
| 2022-08-25 | 17.05 | $39.60 | — |
| 2022-08-24 | 17.14 | $39.00 | — |
| 2022-08-23 | 17.62 | $38.92 | — |
| 2022-08-22 | 18.19 | $39.03 | — |
| 2022-08-19 | 18.70 | $39.81 | — |
| 2022-08-18 | 18.59 | $40.28 | — |
| 2022-08-17 | 18.04 | $40.17 | — |
| 2022-08-16 | 17.52 | $40.44 | — |
| 2022-08-15 | 16.72 | $40.39 | — |
| 2022-08-12 | 15.90 | $40.28 | — |
| 2022-08-11 | 15.09 | $39.61 | — |
| 2022-08-10 | 14.55 | $39.64 | — |
| 2022-08-09 | 13.97 | $38.80 | — |
| 2022-08-08 | 13.79 | $38.93 | — |
| 2022-08-05 | 13.50 | $39.04 | — |
| 2022-08-04 | 13.11 | $39.10 | — |
| 2022-08-03 | 12.65 | $39.07 | — |
| 2022-08-02 | 12.18 | $38.40 | — |
| 2022-08-01 | 12.01 | $38.67 | — |
| 2022-07-29 | 11.64 | $38.87 | — |
| 2022-07-28 | 11.12 | $38.24 | — |
| 2022-07-27 | 10.86 | $37.78 | — |
| 2022-07-26 | 10.81 | $36.66 | — |
| 2022-07-25 | 11.37 | $37.14 | — |
| 2022-07-22 | 11.67 | $37.05 | — |
| 2022-07-21 | 12.05 | $37.50 | — |
| 2022-07-20 | 12.15 | $37.15 | — |
| 2022-07-19 | 12.46 | $36.95 | — |
| 2022-07-18 | 12.88 | $35.92 | — |
| 2022-07-15 | 13.17 | $36.27 | — |
| 2022-07-14 | 13.67 | $35.54 | — |
| 2022-07-13 | 13.70 | $35.51 | — |
| 2022-07-12 | 13.72 | $35.66 | — |
| 2022-07-11 | 13.81 | $36.09 | — |
| 2022-07-08 | 14.14 | $36.50 | — |
| 2022-07-07 | 14.70 | $36.46 | — |
| 2022-07-06 | 15.27 | $35.91 | — |
| 2022-07-05 | 15.55 | $35.73 | — |
| 2022-07-01 | 15.73 | $35.64 | — |
| 2022-06-30 | 15.87 | $35.36 | — |
| 2022-06-29 | 15.86 | $35.73 | — |
| 2022-06-28 | 16.00 | $35.66 | — |
| 2022-06-27 | 16.11 | $36.47 | — |
| 2022-06-24 | 16.57 | $36.62 | — |
| 2022-06-23 | 17.12 | $35.51 | — |
| 2022-06-22 | 17.11 | $35.28 | — |
| 2022-06-21 | 16.97 | $35.30 | — |
| 2022-06-17 | 16.83 | $34.42 | — |
| 2022-06-16 | 16.19 | $34.31 | — |
| 2022-06-15 | 15.44 | $35.40 | — |
| 2022-06-14 | 15.02 | $34.84 | — |
| 2022-06-13 | 14.25 | $34.97 | — |
| 2022-06-10 | 13.48 | $36.33 | — |
| 2022-06-09 | 13.14 | $37.49 | — |
| 2022-06-08 | 13.25 | $38.38 | — |
| 2022-06-07 | 13.79 | $38.80 | — |
| 2022-06-06 | 14.46 | $38.44 | — |
| 2022-06-03 | 15.10 | $38.30 | — |
| 2022-06-02 | 15.69 | $38.88 | — |
| 2022-06-01 | 16.44 | $38.19 | — |
| 2022-05-31 | 17.04 | $38.37 | — |
| 2022-05-27 | 17.76 | $38.64 | — |
| 2022-05-26 | 18.64 | $37.72 | — |
| 2022-05-25 | 19.11 | $36.96 | — |
| 2022-05-24 | 19.19 | $36.64 | — |
| 2022-05-23 | 19.09 | $37.02 | — |
| 2022-05-20 | 19.13 | $36.30 | — |
| 2022-05-19 | 18.76 | $36.41 | — |
| 2022-05-18 | 18.41 | $36.62 | — |
| 2022-05-17 | 18.11 | $38.21 | — |
| 2022-05-16 | 18.39 | $37.44 | — |
| 2022-05-13 | 18.24 | $37.56 | — |
| 2022-05-12 | 18.14 | $36.61 | — |
| 2022-05-11 | 17.46 | $36.72 | — |
| 2022-05-10 | 16.79 | $37.25 | — |
| 2022-05-09 | 16.25 | $37.04 | — |
| 2022-05-06 | 15.56 | $38.28 | — |
| 2022-05-05 | 15.26 | $38.51 | — |
| 2022-05-04 | 15.03 | $39.92 | — |
| 2022-05-03 | 15.36 | $38.76 | — |
| 2022-05-02 | 15.03 | $38.68 | — |
| 2022-04-29 | 14.64 | $38.39 | — |
| 2022-04-28 | 14.04 | $40.01 | — |
| 2022-04-27 | 14.08 | $38.94 | — |
| 2022-04-26 | 13.40 | $38.75 | — |
| 2022-04-25 | 12.55 | $39.47 | — |
| 2022-04-22 | 11.96 | $39.47 | — |
| 2022-04-21 | 11.33 | $40.74 | — |
| 2022-04-20 | 11.26 | $41.54 | — |
| 2022-04-19 | 11.65 | $41.56 | — |
| 2022-04-18 | 12.06 | $40.95 | — |
| 2022-04-14 | 12.10 | $40.92 | — |
| 2022-04-13 | 12.13 | $41.40 | — |
| 2022-04-12 | 12.40 | $40.90 | — |
| 2022-04-11 | 12.38 | $41.09 | — |
| 2022-04-08 | 12.44 | $41.89 | — |
| 2022-04-07 | 12.94 | $42.08 | — |
| 2022-04-06 | 13.57 | $41.89 | — |
| 2022-04-05 | 14.13 | $42.42 | — |
| 2022-04-04 | 14.74 | $42.97 | — |
| 2022-04-01 | 15.06 | $42.63 | — |
| 2022-03-31 | 15.57 | $42.68 | — |
| 2022-03-30 | 16.08 | $43.46 | — |
| 2022-03-29 | 16.15 | $43.73 | — |
| 2022-03-28 | 16.07 | $43.33 | — |
| 2022-03-25 | 16.16 | $43.09 | — |
| 2022-03-24 | 16.35 | $42.91 | — |
| 2022-03-23 | 16.64 | $42.24 | — |
| 2022-03-22 | 17.25 | $42.77 | — |
| 2022-03-21 | 17.60 | $42.30 | — |
| 2022-03-18 | 18.19 | $42.36 | — |
| 2022-03-17 | 18.77 | $41.82 | — |
| 2022-03-16 | 19.63 | $41.36 | — |
| 2022-03-15 | 20.58 | $40.35 | — |
| 2022-03-14 | 21.08 | $39.42 | — |
| 2022-03-11 | 21.08 | $39.69 | — |
| 2022-03-10 | 21.18 | $40.11 | — |
| 2022-03-09 | 21.46 | $40.10 | — |
| 2022-03-08 | 21.74 | $38.95 | — |
| 2022-03-07 | 21.39 | $39.20 | — |
| 2022-03-04 | 21.10 | $40.55 | — |
| 2022-03-03 | 21.31 | $41.00 | — |
| 2022-03-02 | 21.71 | $41.24 | — |
| 2022-03-01 | 22.24 | $40.48 | — |
| 2022-02-28 | 22.36 | $41.28 | — |
| 2022-02-25 | 22.83 | $41.41 | — |
| 2022-02-24 | 23.37 | $40.55 | — |
| 2022-02-23 | 23.45 | $39.85 | — |
| 2022-02-22 | 23.10 | $40.56 | — |
| 2022-02-18 | 22.99 | $40.97 | — |
| 2022-02-17 | 23.03 | $41.26 | — |
| 2022-02-16 | 23.18 | $42.28 | — |
| 2022-02-15 | 23.78 | $42.20 | — |
| 2022-02-14 | 24.36 | $41.47 | — |
| 2022-02-11 | 24.55 | $41.46 | — |
| 2022-02-10 | 24.74 | $42.53 | — |
| 2022-02-09 | 25.38 | $43.36 | — |
| 2022-02-08 | 26.44 | $42.69 | — |
| 2022-02-07 | 27.18 | $42.25 | — |
| 2022-02-04 | 27.68 | $42.49 | — |
| 2022-02-03 | 28.32 | $42.12 | — |
| 2022-02-02 | 28.77 | $43.48 | — |
| 2022-02-01 | 29.85 | $42.85 | — |
| 2022-01-31 | 30.61 | $42.53 | — |
| 2022-01-28 | 31.20 | $41.75 | — |
| 2022-01-27 | 31.29 | $40.70 | — |
| 2022-01-26 | 30.55 | $40.81 | — |
| 2022-01-25 | 29.81 | $40.65 | — |
| 2022-01-24 | 28.89 | $41.37 | — |
| 2022-01-21 | 28.15 | $41.30 | — |
| 2022-01-20 | 27.32 | $41.97 | — |
| 2022-01-19 | 26.66 | $42.44 | — |
| 2022-01-18 | 26.12 | $42.76 | — |
| 2022-01-14 | 25.66 | $43.75 | — |
| 2022-01-13 | 25.56 | $43.68 | — |
| 2022-01-12 | 25.40 | $44.48 | — |
| 2022-01-11 | 25.57 | $44.31 | — |
| 2022-01-10 | 25.63 | $43.85 | — |
| 2022-01-07 | 25.37 | $43.96 | — |
| 2022-01-06 | 25.14 | $44.24 | — |
| 2022-01-05 | 25.00 | $44.28 | — |
| 2022-01-04 | 24.86 | $45.29 | — |
| 2022-01-03 | 25.10 | $45.37 | — |
| 2021-12-31 | 25.39 | $45.27 | — |
| 2021-12-30 | 25.64 | $45.41 | — |
| 2021-12-29 | 25.95 | $45.58 | — |
| 2021-12-28 | 26.33 | $45.53 | — |
| 2021-12-27 | 26.71 | $45.63 | — |
| 2021-12-23 | 27.15 | $45.02 | — |
| 2021-12-22 | 27.31 | $44.75 | — |
| 2021-12-21 | 27.35 | $44.31 | — |
| 2021-12-20 | 27.18 | $43.49 | — |
| 2021-12-17 | 26.59 | $44.04 | — |
| 2021-12-16 | 26.10 | $44.59 | — |
| 2021-12-15 | 25.72 | $45.15 | — |
| 2021-12-14 | 25.45 | $44.24 | — |
| 2021-12-13 | 24.72 | $44.65 | — |
| 2021-12-10 | 24.04 | $51.76 | — |
| 2021-12-09 | 24.34 | $51.40 | — |
| 2021-12-08 | 24.86 | $51.71 | — |
| 2021-12-07 | 25.17 | $51.64 | — |
| 2021-12-06 | 25.53 | $50.48 | — |
| 2021-12-03 | 26.55 | $49.90 | — |
| 2021-12-02 | 27.89 | $50.30 | — |
| 2021-12-01 | 29.14 | $49.58 | — |
| 2021-11-30 | 30.39 | $50.01 | — |
| 2021-11-29 | 31.98 | $50.95 | — |
| 2021-11-26 | 32.90 | $50.20 | — |
| 2021-11-24 | 34.42 | $51.55 | — |
| 2021-11-23 | 34.60 | $51.37 | — |
| 2021-11-22 | 34.91 | $51.23 | — |
| 2021-11-19 | 35.33 | $51.70 | — |
| 2021-11-18 | 35.19 | $51.73 | — |
| 2021-11-17 | 35.00 | $51.40 | — |
| 2021-11-16 | 34.99 | $51.57 | — |
| 2021-11-15 | 34.76 | $51.35 | — |
| 2021-11-12 | 34.65 | $51.33 | — |
| 2021-11-11 | 34.54 | $50.79 | — |
| 2021-11-10 | 34.73 | $50.70 | — |
| 2021-11-09 | 35.00 | $51.27 | — |
| 2021-11-08 | 34.59 | $51.33 | — |
| 2021-11-05 | 34.09 | $51.22 | — |
| 2021-11-04 | 33.62 | $51.03 | — |
| 2021-11-03 | 33.21 | $50.67 | — |
| 2021-11-02 | 32.95 | $50.27 | — |
| 2021-11-01 | 32.90 | $50.00 | — |
| 2021-10-29 | 32.99 | $50.15 | — |
| 2021-10-28 | 32.92 | $50.01 | — |
| 2021-10-27 | 32.92 | $49.67 | — |
| 2021-10-26 | 33.11 | $49.71 | — |
| 2021-10-25 | 33.26 | $49.59 | — |
| 2021-10-22 | 33.49 | $49.54 | — |
| 2021-10-21 | 33.75 | $49.70 | — |
| 2021-10-20 | 33.88 | $49.50 | — |
| 2021-10-19 | 34.12 | $49.48 | — |
| 2021-10-18 | 34.37 | $49.14 | — |
| 2021-10-15 | 34.79 | $48.91 | — |
| 2021-10-14 | 35.33 | $48.42 | — |
| 2021-10-13 | 36.13 | $47.44 | — |
| 2021-10-12 | 37.48 | $47.22 | — |
| 2021-10-11 | 39.02 | $47.44 | — |
| 2021-10-08 | 40.49 | $47.92 | — |
| 2021-10-07 | 41.71 | $48.04 | — |
| 2021-10-06 | 42.92 | $47.65 | — |
| 2021-10-05 | 44.37 | $47.34 | — |
| 2021-10-04 | 46.06 | $46.72 | — |
| 2021-10-01 | 48.15 | $47.48 | — |
| 2021-09-30 | 49.86 | $46.89 | — |
| 2021-09-29 | 51.96 | $47.40 | — |
| 2021-09-28 | 53.83 | $47.47 | — |
| 2021-09-27 | 55.75 | $48.74 | — |
| 2021-09-24 | 56.79 | $49.00 | — |
| 2021-09-23 | 57.66 | $48.90 | — |
| 2021-09-22 | 58.61 | $48.33 | — |
| 2021-09-21 | 59.83 | $47.87 | — |
| 2021-09-20 | 61.30 | $47.83 | — |
| 2021-09-17 | 62.86 | $48.67 | — |
| 2021-09-16 | 63.81 | $49.17 | — |
| 2021-09-15 | 64.35 | $49.24 | — |
| 2021-09-14 | 64.86 | $48.84 | — |
| 2021-09-13 | 65.50 | $49.06 | — |
| 2021-09-10 | 65.98 | $48.87 | — |
| 2021-09-09 | 66.53 | $49.22 | — |
| 2021-09-08 | 66.81 | $49.49 | — |
| 2021-09-07 | 66.86 | $49.56 | — |
| 2021-09-03 | 66.86 | $49.68 | — |
| 2021-09-02 | 66.75 | $49.74 | — |
| 2021-09-01 | 66.59 | $49.75 | — |
| 2021-08-31 | 66.41 | $49.83 | — |
| 2021-08-30 | 66.17 | $50.05 | — |
| 2021-08-27 | 65.75 | $49.80 | — |
| 2021-08-26 | 65.34 | $49.38 | — |
| 2021-08-25 | 64.95 | $49.65 | — |
| 2021-08-24 | 64.36 | $49.50 | — |
| 2021-08-23 | 63.76 | $49.40 | — |
| 2021-08-20 | 63.13 | $49.01 | — |
| 2021-08-19 | 62.50 | $48.57 | — |
| 2021-08-18 | 61.87 | $48.42 | — |
| 2021-08-17 | 61.22 | $48.83 | — |
| 2021-08-16 | 60.31 | $49.26 | — |
| 2021-08-13 | 59.12 | $49.03 | — |
| 2021-08-12 | 57.88 | $48.94 | — |
| 2021-08-11 | 56.57 | $48.83 | — |
| 2021-08-10 | 55.21 | $48.66 | — |
| 2021-08-09 | 53.78 | $48.61 | — |
| 2021-08-06 | 52.27 | $48.73 | — |
| 2021-08-05 | 50.64 | $48.65 | — |
| 2021-08-04 | 48.92 | $48.37 | — |
| 2021-08-03 | 47.12 | $48.51 | — |
| 2021-08-02 | 45.17 | $48.24 | — |
| 2021-07-30 | 43.13 | $48.37 | — |
| 2021-07-29 | 40.94 | $48.70 | — |
| 2021-07-28 | 38.52 | $48.60 | — |
| 2021-07-27 | 35.98 | $48.62 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected