Is Jackpot Digital Inc. (JPOTF) a Buy, Sell, or Hold?
OTC : JPOTF
Jackpot Digital Inc. — Stock Chart
$0.032605 USD
$0.01 (22.58%)
- Volume
- 0
- Average Volume
- 46.53K
- Market Capitalization
- $9.95M
- P/E Ratio
- -1.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
JPOTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.03 | $0.03 | 8.86% | - |
| 2026-08-10 | $0.03 | $0.03 | -7.80% | 1469 |
| 2026-08-07 | $0.03 | $0.03 | 1.92% | 2010 |
| 2026-08-06 | $0.03 | $0.03 | -3.33% | 27250 |
| 2026-08-05 | $0.03 | $0.03 | 17.00% | 1321 |
| 2026-08-04 | $0.03 | $0.03 | 1.35% | 59200 |
| 2026-08-03 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-31 | $0.03 | $0.03 | -2.44% | 91500 |
| 2026-07-30 | $0.03 | $0.03 | -1.33% | 33100 |
| 2026-07-29 | $0.03 | $0.03 | 1.73% | 135.42K |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-07-27 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-24 | $0.03 | $0.03 | 0.00% | 6553 |
| 2026-07-23 | $0.03 | $0.03 | 0.00% | 33231 |
| 2026-07-22 | $0.05 | $0.03 | -39.88% | 47751 |
| 2026-07-21 | $0.03 | $0.02 | -17.67% | 2014 |
| 2026-07-20 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-17 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-16 | $0.03 | $0.03 | 5.09% | 40206 |
| 2026-07-15 | $0.03 | $0.03 | 2.54% | 102.09K |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-13 | $0.03 | $0.03 | -9.60% | 19934 |
| 2026-07-10 | $0.04 | $0.03 | -11.38% | 81000 |
| 2026-07-09 | $0.04 | $0.03 | -1.99% | 200.24K |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-06 | $0.03 | $0.04 | 22.57% | 17627 |
| 2026-07-02 | $0.04 | $0.03 | -8.83% | 18006 |
| 2026-07-01 | $0.02 | $0.04 | 53.66% | 37100 |
| 2026-06-30 | $0.03 | $0.04 | 20.43% | 22687 |
| 2026-06-29 | $0.03 | $0.04 | 4.53% | 45054 |
| 2026-06-26 | $0.03 | $0.03 | 1.56% | 31250 |
| 2026-06-25 | $0.03 | $0.03 | -0.16% | 24757 |
| 2026-06-24 | $0.04 | $0.03 | -2.28% | 18190 |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | 8000 |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 8000 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 9033 |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | 25000 |
| 2026-06-16 | $0.04 | $0.04 | 4.97% | 112.65K |
| 2026-06-15 | $0.04 | $0.04 | -2.49% | 56711 |
| 2026-06-12 | $0.04 | $0.04 | -0.97% | 78450 |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | 53000 |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 68002 |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | 118.06K |
| 2026-06-08 | $0.04 | $0.04 | 0.13% | 6389 |
| 2026-06-05 | $0.04 | $0.04 | 1.08% | 374.96K |
| 2026-06-04 | $0.04 | $0.04 | 1.92% | 5000 |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-06-01 | $0.04 | $0.04 | -1.41% | 6000 |
| 2026-05-29 | $0.04 | $0.04 | -0.30% | 41070 |
| 2026-05-28 | $0.04 | $0.04 | 7.63% | 37003 |
| 2026-05-27 | $0.04 | $0.04 | 0.25% | 110.43K |
| 2026-05-26 | $0.04 | $0.04 | 0.00% | 1668 |
| 2026-05-22 | $0.04 | $0.04 | 5.56% | 54086 |
| 2026-05-21 | $0.04 | $0.04 | 0.00% | 8900 |
| 2026-05-20 | $0.04 | $0.04 | 0.00% | 8900 |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | 8900 |
| 2026-05-18 | $0.04 | $0.04 | 0.00% | 8900 |
| 2026-05-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-14 | $0.03 | $0.04 | 21.78% | 61060 |
| 2026-05-13 | $0.04 | $0.04 | 4.61% | 58211 |
| 2026-05-12 | $0.04 | $0.04 | -14.18% | 71900 |
| 2026-05-11 | $0.04 | $0.04 | 2.02% | 17727 |
| 2026-05-08 | $0.04 | $0.04 | 16.53% | 60702 |
| 2026-05-07 | $0.04 | $0.04 | -1.10% | 57863 |
| 2026-05-06 | $0.04 | $0.04 | -2.20% | 48000 |
| 2026-05-05 | $0.04 | $0.04 | 0.54% | 3200 |
| 2026-05-04 | $0.04 | $0.03 | -27.36% | 15100 |
| 2026-05-01 | $0.04 | $0.04 | -2.66% | 3000 |
| 2026-04-30 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-04-29 | $0.04 | $0.04 | 9.19% | 23533 |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | 14000 |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 29000 |
| 2026-04-24 | $0.04 | $0.04 | 6.34% | 30006 |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-22 | $0.04 | $0.04 | 7.05% | 12455 |
| 2026-04-21 | $0.04 | $0.04 | -4.47% | 31154 |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | 62077 |
| 2026-04-17 | $0.05 | $0.04 | -15.20% | 239.83K |
| 2026-04-16 | $0.04 | $0.04 | 1.62% | 239.83K |
| 2026-04-15 | $0.04 | $0.05 | 20.25% | 257K |
| 2026-04-14 | $0.03 | $0.04 | 16.62% | 38910 |
| 2026-04-13 | $0.04 | $0.04 | -3.44% | 52000 |
| 2026-04-10 | $0.04 | $0.04 | -9.64% | 25961 |
| 2026-04-09 | $0.04 | $0.04 | 9.35% | 230K |
| 2026-04-08 | $0.04 | $0.04 | -6.21% | 230K |
| 2026-04-07 | $0.05 | $0.04 | -10.55% | 276.75K |
| 2026-04-06 | $0.04 | $0.04 | -5.71% | 91900 |
| 2026-04-02 | $0.05 | $0.04 | -5.51% | 29899 |