Is Jackpot Digital Inc. (JPOTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jackpot Digital Inc. (JPOTF) research center and poll results.
OTC : JPOTF
Jackpot Digital Inc. — Technical Indicators
$0.032605 USD
$0.01 (22.58%)
- Volume
- 0
- Average Volume
- 46.53K
- Market Capitalization
- $9.95M
- P/E Ratio
- -1.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-08-11
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.03 | $0.03 | — |
| 2026-08-10 | 0.03 | $0.03 | 1469 |
| 2026-08-07 | 0.03 | $0.03 | 2010 |
| 2026-08-06 | 0.03 | $0.03 | 27250 |
| 2026-08-05 | 0.03 | $0.03 | 1321 |
| 2026-08-04 | 0.03 | $0.03 | 59200 |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | 91500 |
| 2026-07-30 | 0.03 | $0.03 | 33100 |
| 2026-07-29 | 0.03 | $0.03 | 135416 |
| 2026-07-28 | 0.03 | $0.03 | 2000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 6553 |
| 2026-07-23 | 0.03 | $0.03 | 33231 |
| 2026-07-22 | 0.03 | $0.03 | 47751 |
| 2026-07-21 | 0.03 | $0.02 | 2014 |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | 10000 |
| 2026-07-16 | 0.03 | $0.03 | 40206 |
| 2026-07-15 | 0.03 | $0.03 | 102090 |
| 2026-07-14 | 0.04 | $0.03 | — |
| 2026-07-13 | 0.04 | $0.03 | 19934 |
| 2026-07-10 | 0.04 | $0.03 | 81000 |
| 2026-07-09 | 0.04 | $0.03 | 200237 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 17627 |
| 2026-07-02 | 0.04 | $0.03 | 18006 |
| 2026-07-01 | 0.04 | $0.04 | 37100 |
| 2026-06-30 | 0.04 | $0.04 | 22687 |
| 2026-06-29 | 0.04 | $0.04 | 45054 |
| 2026-06-26 | 0.04 | $0.03 | 31250 |
| 2026-06-25 | 0.04 | $0.03 | 24757 |
| 2026-06-24 | 0.04 | $0.03 | 18190 |
| 2026-06-23 | 0.04 | $0.04 | 8000 |
| 2026-06-22 | 0.04 | $0.03 | 8000 |
| 2026-06-18 | 0.04 | $0.03 | 9033 |
| 2026-06-17 | 0.04 | $0.04 | 25000 |
| 2026-06-16 | 0.04 | $0.04 | 112649 |
| 2026-06-15 | 0.04 | $0.04 | 56711 |
| 2026-06-12 | 0.04 | $0.04 | 78450 |
| 2026-06-11 | 0.04 | $0.04 | 53000 |
| 2026-06-10 | 0.04 | $0.04 | 68002 |
| 2026-06-09 | 0.04 | $0.04 | 118060 |
| 2026-06-08 | 0.04 | $0.04 | 6389 |
| 2026-06-05 | 0.04 | $0.04 | 374960 |
| 2026-06-04 | 0.04 | $0.04 | 5000 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 6000 |
| 2026-05-29 | 0.04 | $0.04 | 41070 |
| 2026-05-28 | 0.04 | $0.04 | 37003 |
| 2026-05-27 | 0.04 | $0.04 | 110430 |
| 2026-05-26 | 0.04 | $0.04 | 1668 |
| 2026-05-22 | 0.04 | $0.04 | 54086 |
| 2026-05-21 | 0.04 | $0.04 | 8900 |
| 2026-05-20 | 0.04 | $0.04 | 8900 |
| 2026-05-19 | 0.04 | $0.04 | 8900 |
| 2026-05-18 | 0.04 | $0.04 | 8900 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 61060 |
| 2026-05-13 | 0.04 | $0.04 | 58211 |
| 2026-05-12 | 0.04 | $0.04 | 71900 |
| 2026-05-11 | 0.04 | $0.04 | 17727 |
| 2026-05-08 | 0.04 | $0.04 | 60702 |
| 2026-05-07 | 0.04 | $0.04 | 57863 |
| 2026-05-06 | 0.04 | $0.04 | 48000 |
| 2026-05-05 | 0.04 | $0.04 | 3200 |
| 2026-05-04 | 0.04 | $0.03 | 15100 |
| 2026-05-01 | 0.04 | $0.04 | 3000 |
| 2026-04-30 | 0.04 | $0.04 | 3000 |
| 2026-04-29 | 0.04 | $0.04 | 23533 |
| 2026-04-28 | 0.04 | $0.04 | 14000 |
| 2026-04-27 | 0.04 | $0.04 | 29000 |
| 2026-04-24 | 0.04 | $0.04 | 30006 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 12455 |
| 2026-04-21 | 0.04 | $0.04 | 31154 |
| 2026-04-20 | 0.04 | $0.04 | 62077 |
| 2026-04-17 | 0.04 | $0.04 | 239833 |
| 2026-04-16 | 0.04 | $0.04 | 239833 |
| 2026-04-15 | 0.04 | $0.05 | 257005 |
| 2026-04-14 | 0.04 | $0.04 | 38910 |
| 2026-04-13 | 0.04 | $0.04 | 52000 |
| 2026-04-10 | 0.04 | $0.04 | 25961 |
| 2026-04-09 | 0.04 | $0.04 | 230000 |
| 2026-04-08 | 0.05 | $0.04 | 230000 |
| 2026-04-07 | 0.05 | $0.04 | 276750 |
| 2026-04-06 | 0.05 | $0.04 | 91900 |
| 2026-04-02 | 0.05 | $0.04 | 29899 |
| 2026-04-01 | 0.05 | $0.04 | 94380 |
| 2026-03-31 | 0.05 | $0.04 | 23526 |
| 2026-03-30 | 0.05 | $0.04 | 89180 |
| 2026-03-27 | 0.05 | $0.04 | 16100 |
| 2026-03-26 | 0.05 | $0.05 | 30000 |
| 2026-03-25 | 0.05 | $0.05 | 131400 |
| 2026-03-24 | 0.05 | $0.05 | 20000 |
| 2026-03-23 | 0.05 | $0.05 | 24002 |
| 2026-03-20 | 0.05 | $0.05 | 34600 |
| 2026-03-19 | 0.05 | $0.05 | 63000 |
| 2026-03-18 | 0.05 | $0.05 | 109611 |
| 2026-03-17 | 0.05 | $0.05 | 60000 |
| 2026-03-16 | 0.05 | $0.05 | 65863 |
| 2026-03-13 | 0.06 | $0.05 | 218242 |
| 2026-03-12 | 0.06 | $0.05 | 19831 |
| 2026-03-11 | 0.06 | $0.05 | 12070 |
| 2026-03-10 | 0.06 | $0.04 | 67700 |
| 2026-03-09 | 0.06 | $0.05 | 15000 |
| 2026-03-06 | 0.06 | $0.06 | 131101 |
| 2026-03-05 | 0.06 | $0.05 | 203755 |
| 2026-03-04 | 0.06 | $0.05 | 15800 |
| 2026-03-03 | 0.07 | $0.05 | 42373 |
| 2026-03-02 | 0.07 | $0.06 | 115532 |
| 2026-02-27 | 0.07 | $0.06 | 74028 |
| 2026-02-26 | 0.07 | $0.06 | 119564 |
| 2026-02-25 | 0.07 | $0.06 | 20000 |
| 2026-02-24 | 0.07 | $0.06 | 31000 |
| 2026-02-23 | 0.07 | $0.06 | 21085 |
| 2026-02-20 | 0.07 | $0.06 | 15706 |
| 2026-02-19 | 0.07 | $0.06 | 65014 |
| 2026-02-18 | 0.07 | $0.06 | 191472 |
| 2026-02-17 | 0.07 | $0.07 | 25110 |
| 2026-02-13 | 0.07 | $0.07 | 56217 |
| 2026-02-12 | 0.07 | $0.07 | 221610 |
| 2026-02-11 | 0.07 | $0.07 | 184600 |
| 2026-02-10 | 0.07 | $0.07 | 102000 |
| 2026-02-09 | 0.07 | $0.08 | 62964 |
| 2026-02-06 | 0.07 | $0.07 | 64329 |
| 2026-02-05 | 0.07 | $0.07 | 49020 |
| 2026-02-04 | 0.06 | $0.08 | 702642 |
| 2026-02-03 | 0.06 | $0.08 | 529975 |
| 2026-02-02 | 0.06 | $0.08 | 660384 |
| 2026-01-30 | 0.06 | $0.07 | 507147 |
| 2026-01-29 | 0.06 | $0.07 | 233147 |
| 2026-01-28 | 0.06 | $0.06 | 126375 |
| 2026-01-27 | 0.06 | $0.06 | 1.1M |
| 2026-01-26 | 0.06 | $0.06 | 288519 |
| 2026-01-23 | 0.06 | $0.06 | 21000 |
| 2026-01-22 | 0.06 | $0.06 | 23961 |
| 2026-01-21 | 0.06 | $0.06 | 88000 |
| 2026-01-20 | 0.06 | $0.06 | 5000 |
| 2026-01-16 | 0.06 | $0.06 | 5777 |
| 2026-01-15 | 0.06 | $0.06 | 34752 |
| 2026-01-14 | 0.07 | $0.06 | 38833 |
| 2026-01-13 | 0.07 | $0.06 | 30816 |
| 2026-01-12 | 0.07 | $0.06 | 2422 |
| 2026-01-09 | 0.07 | $0.06 | 47000 |
| 2026-01-08 | 0.07 | $0.07 | 48667 |
| 2026-01-07 | 0.07 | $0.05 | 10000 |
| 2026-01-06 | 0.07 | $0.06 | 34500 |
| 2026-01-05 | 0.07 | $0.06 | 30000 |
| 2026-01-02 | 0.07 | $0.06 | 24500 |
| 2025-12-31 | 0.07 | $0.06 | 68319 |
| 2025-12-30 | 0.07 | $0.07 | 56949 |
| 2025-12-29 | 0.07 | $0.07 | 80000 |
| 2025-12-26 | 0.07 | $0.07 | 100657 |
| 2025-12-24 | 0.07 | $0.07 | 79300 |
| 2025-12-23 | 0.07 | $0.07 | 22100 |
| 2025-12-22 | 0.07 | $0.07 | 41719 |
| 2025-12-19 | 0.07 | $0.07 | 171400 |
| 2025-12-18 | 0.07 | $0.07 | 65416 |
| 2025-12-17 | 0.07 | $0.07 | 133516 |
| 2025-12-16 | 0.08 | $0.07 | 8510 |
| 2025-12-15 | 0.08 | $0.07 | 21500 |
| 2025-12-12 | 0.08 | $0.07 | 60842 |
| 2025-12-11 | 0.08 | $0.07 | 58402 |
| 2025-12-10 | 0.08 | $0.07 | 38822 |
| 2025-12-09 | 0.08 | $0.07 | 57509 |
| 2025-12-08 | 0.08 | $0.07 | 36975 |
| 2025-12-05 | 0.08 | $0.07 | 128544 |
| 2025-12-04 | 0.08 | $0.08 | 33140 |
| 2025-12-03 | 0.08 | $0.08 | 41600 |
| 2025-12-02 | 0.08 | $0.08 | 76797 |
| 2025-12-01 | 0.08 | $0.08 | 51002 |
| 2025-11-28 | 0.08 | $0.08 | 74400 |
| 2025-11-26 | 0.08 | $0.08 | 111675 |
| 2025-11-25 | 0.08 | $0.08 | 161011 |
| 2025-11-24 | 0.08 | $0.08 | 52200 |
| 2025-11-21 | 0.08 | $0.08 | 63321 |
| 2025-11-20 | 0.08 | $0.07 | 16920 |
| 2025-11-19 | 0.08 | $0.08 | 15500 |
| 2025-11-18 | 0.08 | $0.07 | 66250 |
| 2025-11-17 | 0.09 | $0.07 | 28909 |
| 2025-11-14 | 0.09 | $0.08 | 71550 |
| 2025-11-13 | 0.09 | $0.08 | 362263 |
| 2025-11-12 | 0.09 | $0.08 | 310586 |
| 2025-11-11 | 0.09 | $0.08 | 548537 |
| 2025-11-10 | 0.09 | $0.08 | 517713 |
| 2025-11-07 | 0.09 | $0.08 | 233361 |
| 2025-11-06 | 0.09 | $0.08 | 461591 |
| 2025-11-05 | 0.09 | $0.08 | 308019 |
| 2025-11-04 | 0.09 | $0.09 | 867871 |
| 2025-11-03 | 0.09 | $0.09 | 1.3M |
| 2025-10-31 | 0.09 | $0.08 | 153487 |
| 2025-10-30 | 0.09 | $0.09 | 462900 |
| 2025-10-29 | 0.09 | $0.09 | 545150 |
| 2025-10-28 | 0.09 | $0.09 | 642143 |
| 2025-10-27 | 0.09 | $0.09 | 491000 |
| 2025-10-24 | 0.09 | $0.08 | 10000 |
| 2025-10-23 | 0.09 | $0.08 | 165751 |
| 2025-10-22 | 0.09 | $0.10 | — |
| 2025-10-21 | 0.09 | $0.10 | 115000 |
| 2025-10-20 | 0.09 | $0.10 | 195600 |
| 2025-10-17 | 0.09 | $0.10 | 314850 |
| 2025-10-16 | 0.09 | $0.10 | 25850 |
| 2025-10-15 | 0.09 | $0.10 | 284750 |
| 2025-10-14 | 0.09 | $0.10 | 487911 |
| 2025-10-13 | 0.09 | $0.10 | 129788 |
| 2025-10-10 | 0.09 | $0.08 | 200 |
| 2025-10-09 | 0.09 | $0.09 | 1099 |
| 2025-10-08 | 0.09 | $0.09 | 38938 |
| 2025-10-07 | 0.09 | $0.09 | 1205 |
| 2025-10-06 | 0.09 | $0.10 | 601780 |
| 2025-10-03 | 0.09 | $0.09 | 321000 |
| 2025-10-02 | 0.09 | $0.09 | 67189 |
| 2025-10-01 | 0.09 | $0.09 | 88769 |
| 2025-09-30 | 0.09 | $0.10 | 904920 |
| 2025-09-29 | 0.09 | $0.09 | 46000 |
| 2025-09-26 | 0.09 | $0.09 | 742550 |
| 2025-09-25 | 0.09 | $0.09 | 395600 |
| 2025-09-24 | 0.09 | $0.09 | 509700 |
| 2025-09-23 | 0.09 | $0.09 | 314863 |
| 2025-09-22 | 0.09 | $0.09 | 122200 |
| 2025-09-19 | 0.09 | $0.09 | 222400 |
| 2025-09-18 | 0.09 | $0.09 | 208800 |
| 2025-09-17 | 0.09 | $0.09 | 168501 |
| 2025-09-16 | 0.09 | $0.08 | 11805 |
| 2025-09-15 | 0.09 | $0.09 | 152055 |
| 2025-09-12 | 0.09 | $0.09 | 207796 |
| 2025-09-11 | 0.09 | $0.09 | 376150 |
| 2025-09-10 | 0.09 | $0.09 | 365988 |
| 2025-09-09 | 0.09 | $0.09 | 197363 |
| 2025-09-08 | 0.09 | $0.09 | 4400 |
| 2025-09-05 | 0.08 | $0.09 | 38450 |
| 2025-09-04 | 0.08 | $0.09 | 87502 |
| 2025-09-03 | 0.08 | $0.09 | 106700 |
| 2025-09-02 | 0.08 | $0.09 | 225215 |
| 2025-08-29 | 0.08 | $0.09 | 73418 |
| 2025-08-28 | 0.08 | $0.09 | 257828 |
| 2025-08-27 | 0.08 | $0.10 | 366035 |
| 2025-08-26 | 0.08 | $0.09 | 12250 |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 176846 |
| 2025-08-21 | 0.08 | $0.08 | 176846 |
| 2025-08-20 | 0.09 | $0.09 | 176846 |
| 2025-08-19 | 0.09 | $0.08 | 34009 |
| 2025-08-18 | 0.09 | $0.08 | 160850 |
| 2025-08-15 | 0.09 | $0.08 | 74501 |
| 2025-08-14 | 0.09 | $0.08 | 50425 |
| 2025-08-13 | 0.09 | $0.08 | — |
| 2025-08-12 | 0.09 | $0.08 | 26520 |
| 2025-08-11 | 0.09 | $0.08 | 20500 |
| 2025-08-08 | 0.09 | $0.08 | 22570 |
| 2025-08-07 | 0.09 | $0.08 | 200 |
| 2025-08-06 | 0.09 | $0.08 | — |
| 2025-08-05 | 0.09 | $0.08 | 70500 |
| 2025-08-04 | 0.08 | $0.09 | — |
| 2025-08-01 | 0.08 | $0.09 | 238605 |
| 2025-07-31 | 0.08 | $0.09 | 206494 |
| 2025-07-30 | 0.08 | $0.09 | 120281 |
| 2025-07-29 | 0.08 | $0.10 | 307920 |
| 2025-07-28 | 0.08 | $0.09 | 142898 |
| 2025-07-25 | 0.08 | $0.09 | 103025 |
| 2025-07-24 | 0.08 | $0.09 | 196940 |
| 2025-07-23 | 0.08 | $0.09 | 95765 |
| 2025-07-22 | 0.07 | $0.09 | 283000 |
| 2025-07-21 | 0.07 | $0.09 | 106006 |
| 2025-07-18 | 0.07 | $0.09 | 267630 |
| 2025-07-17 | 0.07 | $0.09 | 275705 |
| 2025-07-16 | 0.07 | $0.08 | 479265 |
| 2025-07-15 | 0.07 | $0.07 | 66505 |
| 2025-07-14 | 0.07 | $0.07 | 30450 |
| 2025-07-11 | 0.07 | $0.07 | 30450 |
| 2025-07-10 | 0.07 | $0.07 | 37860 |
| 2025-07-09 | 0.07 | $0.07 | 204423 |
| 2025-07-08 | 0.07 | $0.07 | 22000 |
| 2025-07-07 | 0.07 | $0.07 | 22000 |
| 2025-07-03 | 0.07 | $0.07 | 64010 |
| 2025-07-02 | 0.07 | $0.06 | 22000 |
| 2025-07-01 | 0.07 | $0.06 | 1000 |
| 2025-06-30 | 0.07 | $0.07 | 48322 |
| 2025-06-27 | 0.07 | $0.07 | 206000 |
| 2025-06-26 | 0.07 | $0.07 | 56666 |
| 2025-06-25 | 0.07 | $0.07 | 232934 |
| 2025-06-24 | 0.07 | $0.07 | 67250 |
| 2025-06-23 | 0.07 | $0.06 | 161100 |
| 2025-06-20 | 0.07 | $0.07 | 68632 |
| 2025-06-18 | 0.07 | $0.06 | — |
| 2025-06-17 | 0.07 | $0.06 | 80825 |
| 2025-06-16 | 0.08 | $0.08 | 163940 |
| 2025-06-13 | 0.08 | $0.08 | 6000 |
| 2025-06-12 | 0.07 | $0.08 | 149890 |
| 2025-06-11 | 0.07 | $0.08 | 250 |
| 2025-06-10 | 0.07 | $0.08 | 41800 |
| 2025-06-09 | 0.07 | $0.08 | 77555 |
| 2025-06-06 | 0.07 | $0.08 | 456000 |
| 2025-06-05 | 0.07 | $0.08 | 167000 |
| 2025-06-04 | 0.07 | $0.07 | 155123 |
| 2025-06-03 | 0.07 | $0.08 | 265000 |
| 2025-06-02 | 0.07 | $0.08 | 251000 |
| 2025-05-30 | 0.07 | $0.07 | 78840 |
| 2025-05-29 | 0.07 | $0.07 | 92000 |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.06 | $0.07 | 10000 |
| 2025-05-23 | 0.06 | $0.07 | 23100 |
| 2025-05-22 | 0.06 | $0.07 | 19000 |
| 2025-05-21 | 0.06 | $0.08 | 31053 |
| 2025-05-20 | 0.06 | $0.08 | 110463 |
| 2025-05-19 | 0.06 | $0.08 | 17700 |
| 2025-05-16 | 0.06 | $0.07 | 317210 |
| 2025-05-15 | 0.06 | $0.07 | 80552 |
| 2025-05-14 | 0.06 | $0.07 | 307366 |
| 2025-05-13 | 0.06 | $0.06 | 316686 |
| 2025-05-12 | 0.06 | $0.06 | 142500 |
| 2025-05-09 | 0.05 | $0.06 | 639903 |
| 2025-05-08 | 0.05 | $0.06 | 50450 |
| 2025-05-07 | 0.05 | $0.06 | 105000 |
| 2025-05-06 | 0.05 | $0.06 | 130000 |
| 2025-05-05 | 0.05 | $0.06 | 121400 |
| 2025-05-02 | 0.05 | $0.06 | 186000 |
| 2025-05-01 | 0.05 | $0.06 | 29500 |
| 2025-04-30 | 0.05 | $0.06 | 6080 |
| 2025-04-29 | 0.05 | $0.05 | 20220 |
| 2025-04-28 | 0.05 | $0.06 | 211000 |
| 2025-04-25 | 0.05 | $0.05 | 221830 |
| 2025-04-24 | 0.05 | $0.06 | 156100 |
| 2025-04-23 | 0.05 | $0.06 | — |
| 2025-04-22 | 0.05 | $0.06 | 381333 |
| 2025-04-21 | 0.05 | $0.05 | 50000 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 4005 |
| 2025-04-15 | 0.05 | $0.05 | 48000 |
| 2025-04-14 | 0.05 | $0.05 | 250 |
| 2025-04-11 | 0.05 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | 2500 |
| 2025-04-08 | 0.05 | $0.05 | 31000 |
| 2025-04-07 | 0.05 | $0.05 | 404000 |
| 2025-04-04 | 0.05 | $0.05 | 449500 |
| 2025-04-03 | 0.05 | $0.05 | 204000 |
| 2025-04-02 | 0.05 | $0.05 | 95000 |
| 2025-04-01 | 0.05 | $0.05 | 5000 |
| 2025-03-31 | 0.05 | $0.05 | 148000 |
| 2025-03-28 | 0.05 | $0.05 | 270000 |
| 2025-03-27 | 0.04 | $0.05 | 94500 |
| 2025-03-26 | 0.04 | $0.05 | 1.3M |
| 2025-03-25 | 0.04 | $0.05 | 1.0M |
| 2025-03-24 | 0.04 | $0.05 | 77500 |
| 2025-03-21 | 0.05 | $0.04 | 249100 |
| 2025-03-20 | 0.04 | $0.04 | 90500 |
| 2025-03-19 | 0.05 | $0.05 | 1700 |
| 2025-03-18 | 0.04 | $0.04 | 78200 |
| 2025-03-17 | 0.05 | $0.04 | 50000 |
| 2025-03-14 | 0.05 | $0.05 | 51892 |
| 2025-03-13 | 0.04 | $0.05 | 50000 |
| 2025-03-12 | 0.04 | $0.05 | 56860 |
| 2025-03-11 | 0.04 | $0.04 | 89640 |
| 2025-03-10 | 0.04 | $0.04 | 2500 |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 50020 |
| 2025-03-05 | 0.04 | $0.05 | 54594 |
| 2025-03-04 | 0.04 | $0.04 | 17000 |
| 2025-03-03 | 0.04 | $0.05 | — |
| 2025-02-28 | 0.04 | $0.05 | 75000 |
| 2025-02-27 | 0.04 | $0.05 | 113000 |
| 2025-02-26 | 0.04 | $0.05 | — |
| 2025-02-25 | 0.04 | $0.05 | 115001 |
| 2025-02-24 | 0.04 | $0.05 | 44000 |
| 2025-02-21 | 0.04 | $0.04 | 44000 |
| 2025-02-20 | 0.04 | $0.04 | 44000 |
| 2025-02-19 | 0.04 | $0.04 | 44000 |
| 2025-02-18 | 0.04 | $0.05 | — |
| 2025-02-14 | 0.04 | $0.05 | 44000 |
| 2025-02-13 | 0.04 | $0.04 | 44000 |
| 2025-02-12 | 0.04 | $0.04 | 1000 |
| 2025-02-11 | 0.04 | $0.04 | 200 |
| 2025-02-10 | 0.04 | $0.05 | 5100 |
| 2025-02-07 | 0.04 | $0.05 | 44000 |
| 2025-02-06 | 0.04 | $0.04 | 11000 |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | 207000 |
| 2025-02-03 | 0.04 | $0.05 | 146680 |
| 2025-01-31 | 0.04 | $0.04 | 3984 |
| 2025-01-30 | 0.04 | $0.05 | 713501 |
| 2025-01-29 | 0.04 | $0.04 | 17200 |
| 2025-01-28 | 0.04 | $0.04 | 17200 |
| 2025-01-27 | 0.04 | $0.04 | 11000 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | 3000 |
| 2025-01-21 | 0.05 | $0.04 | 22401 |
| 2025-01-17 | 0.05 | $0.04 | 11880 |
| 2025-01-16 | 0.05 | $0.04 | 11880 |
| 2025-01-15 | 0.05 | $0.04 | 16880 |
| 2025-01-14 | 0.05 | $0.04 | 10000 |
| 2025-01-13 | 0.05 | $0.05 | 17880 |
| 2025-01-10 | 0.05 | $0.05 | 17880 |
| 2025-01-08 | 0.05 | $0.05 | 36610 |
| 2025-01-07 | 0.05 | $0.05 | 8550 |
| 2025-01-06 | 0.05 | $0.05 | 2200 |
| 2025-01-03 | 0.05 | $0.05 | 8550 |
| 2025-01-02 | 0.05 | $0.05 | 10000 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 8550 |
| 2024-12-27 | 0.05 | $0.05 | 28550 |
| 2024-12-26 | 0.05 | $0.05 | 200 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 3252 |
| 2024-12-20 | 0.05 | $0.05 | 1021 |
| 2024-12-19 | 0.05 | $0.05 | 26000 |
| 2024-12-18 | 0.05 | $0.05 | 250 |
| 2024-12-17 | 0.04 | $0.05 | 250 |
| 2024-12-16 | 0.04 | $0.05 | 4200 |
| 2024-12-13 | 0.04 | $0.05 | 20550 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 14000 |
| 2024-12-09 | 0.04 | $0.05 | 1280 |
| 2024-12-06 | 0.04 | $0.05 | 5000 |
| 2024-12-05 | 0.04 | $0.05 | 5000 |
| 2024-12-04 | 0.04 | $0.05 | — |
| 2024-12-03 | 0.04 | $0.05 | 27045 |
| 2024-12-02 | 0.04 | $0.04 | 170000 |
| 2024-11-29 | 0.05 | $0.04 | 5000 |
| 2024-11-27 | 0.05 | $0.04 | 20000 |
| 2024-11-26 | 0.05 | $0.05 | 20000 |
| 2024-11-25 | 0.05 | $0.04 | — |
| 2024-11-22 | 0.05 | $0.04 | 920 |
| 2024-11-21 | 0.05 | $0.04 | 50449 |
| 2024-11-20 | 0.05 | $0.04 | 20000 |
| 2024-11-19 | 0.05 | $0.04 | 20000 |
| 2024-11-18 | 0.05 | $0.04 | — |
| 2024-11-15 | 0.05 | $0.04 | 37000 |
| 2024-11-14 | 0.05 | $0.05 | 21485 |
| 2024-11-13 | 0.05 | $0.05 | 3305 |
| 2024-11-12 | 0.05 | $0.05 | 25000 |
| 2024-11-11 | 0.05 | $0.05 | 5060 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 3000 |
| 2024-11-06 | 0.05 | $0.05 | 6210 |
| 2024-11-05 | 0.05 | $0.05 | 55000 |
| 2024-11-04 | 0.05 | $0.05 | 10000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 30000 |
| 2024-10-30 | 0.05 | $0.05 | 19000 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 90258 |
| 2024-10-25 | 0.05 | $0.05 | 5000 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 10790 |
| 2024-10-22 | 0.05 | $0.05 | 790 |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 10150 |
| 2024-10-17 | 0.05 | $0.05 | 10000 |
| 2024-10-16 | 0.05 | $0.05 | 5200 |
| 2024-10-15 | 0.05 | $0.05 | 48000 |
| 2024-10-14 | 0.05 | $0.05 | 64000 |
| 2024-10-11 | 0.05 | $0.05 | 25707 |
| 2024-10-10 | 0.05 | $0.05 | 81000 |
| 2024-10-09 | 0.05 | $0.05 | 252000 |
| 2024-10-08 | 0.05 | $0.05 | 42000 |
| 2024-10-07 | 0.05 | $0.05 | 54000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 25000 |
| 2024-10-02 | 0.05 | $0.05 | 25000 |
| 2024-10-01 | 0.05 | $0.05 | 25000 |
| 2024-09-30 | 0.05 | $0.05 | 27200 |
| 2024-09-27 | 0.05 | $0.05 | 25000 |
| 2024-09-26 | 0.05 | $0.05 | 2501 |
| 2024-09-25 | 0.05 | $0.05 | 150 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 150 |
| 2024-09-20 | 0.05 | $0.05 | 151 |
| 2024-09-19 | 0.05 | $0.05 | 29000 |
| 2024-09-18 | 0.05 | $0.05 | 29000 |
| 2024-09-17 | 0.05 | $0.05 | 29000 |
| 2024-09-16 | 0.05 | $0.05 | 30043 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.05 | 110000 |
| 2024-09-11 | 0.05 | $0.05 | 110000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 110000 |
| 2024-09-06 | 0.05 | $0.05 | 110000 |
| 2024-09-05 | 0.05 | $0.05 | 110000 |
| 2024-09-04 | 0.05 | $0.05 | 281360 |
| 2024-09-03 | 0.05 | $0.05 | 29875 |
| 2024-08-30 | 0.05 | $0.05 | 5000 |
| 2024-08-29 | 0.05 | $0.05 | 4000 |
| 2024-08-28 | 0.05 | $0.05 | 110000 |
| 2024-08-27 | 0.05 | $0.05 | 50050 |
| 2024-08-26 | 0.05 | $0.05 | 300 |
| 2024-08-23 | 0.05 | $0.05 | 26085 |
| 2024-08-22 | 0.05 | $0.05 | 31785 |
| 2024-08-21 | 0.05 | $0.05 | 10683 |
| 2024-08-20 | 0.05 | $0.05 | 50000 |
| 2024-08-19 | 0.05 | $0.05 | 1000 |
| 2024-08-16 | 0.05 | $0.05 | 10000 |
| 2024-08-15 | 0.05 | $0.05 | 49966 |
| 2024-08-14 | 0.05 | $0.06 | 125000 |
| 2024-08-13 | 0.05 | $0.05 | 46314 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 40450 |
| 2024-08-08 | 0.05 | $0.06 | 999 |
| 2024-08-07 | 0.05 | $0.06 | 13287 |
| 2024-08-06 | 0.05 | $0.05 | 123010 |
| 2024-08-05 | 0.05 | $0.05 | 75000 |
| 2024-08-02 | 0.05 | $0.05 | 2120 |
| 2024-08-01 | 0.05 | $0.05 | 103750 |
| 2024-07-31 | 0.05 | $0.05 | 16500 |
| 2024-07-30 | 0.05 | $0.05 | 12682 |
| 2024-07-29 | 0.05 | $0.05 | 85100 |
| 2024-07-26 | 0.05 | $0.05 | 96000 |
| 2024-07-25 | 0.05 | $0.05 | 131000 |
| 2024-07-24 | 0.05 | $0.05 | 82750 |
| 2024-07-23 | 0.05 | $0.05 | 24714 |
| 2024-07-22 | 0.05 | $0.04 | 44931 |
| 2024-07-19 | 0.05 | $0.05 | 155250 |
| 2024-07-18 | 0.05 | $0.05 | 36500 |
| 2024-07-17 | 0.05 | $0.05 | 27320 |
| 2024-07-16 | 0.05 | $0.05 | 46800 |
| 2024-07-15 | 0.05 | $0.06 | 35350 |
| 2024-07-12 | 0.05 | $0.05 | 498760 |
| 2024-07-11 | 0.05 | $0.05 | 24000 |
| 2024-07-10 | 0.05 | $0.05 | 123808 |
| 2024-07-09 | 0.05 | $0.05 | 60000 |
| 2024-07-08 | 0.05 | $0.05 | 21810 |
| 2024-07-05 | 0.05 | $0.05 | 27560 |
| 2024-07-03 | 0.05 | $0.06 | 11000 |
| 2024-07-02 | 0.05 | $0.05 | 30000 |
| 2024-07-01 | 0.05 | $0.05 | 57208 |
| 2024-06-28 | 0.05 | $0.04 | 11000 |
| 2024-06-26 | 0.05 | $0.05 | 118000 |
| 2024-06-25 | 0.05 | $0.05 | 685800 |
| 2024-06-21 | 0.05 | $0.05 | 1.2M |
| 2024-06-20 | 0.05 | $0.05 | 50500 |
| 2024-06-13 | 0.05 | $0.05 | 112939 |
| 2024-06-12 | 0.05 | $0.05 | 10000 |
| 2024-06-11 | 0.05 | $0.05 | 100 |
| 2024-06-05 | 0.04 | $0.05 | 222459 |
| 2024-06-04 | 0.04 | $0.05 | 43100 |
| 2024-06-03 | 0.04 | $0.05 | 11000 |
| 2024-05-30 | 0.04 | $0.05 | 30929 |
| 2024-05-29 | 0.04 | $0.05 | 69120 |
| 2024-05-28 | 0.04 | $0.05 | 1.0M |
| 2024-05-24 | 0.04 | $0.04 | 297020 |
| 2024-05-23 | 0.04 | $0.04 | 566120 |
| 2024-05-22 | 0.04 | $0.04 | 330479 |
| 2024-05-21 | 0.04 | $0.04 | 10380 |
| 2024-05-20 | 0.04 | $0.04 | 1000 |
| 2024-05-17 | 0.04 | $0.04 | 2088 |
| 2024-05-16 | 0.04 | $0.05 | 41270 |
| 2024-05-15 | 0.04 | $0.05 | 13000 |
| 2024-05-13 | 0.04 | $0.04 | 20500 |
| 2024-05-10 | 0.04 | $0.04 | 30798 |
| 2024-05-09 | 0.04 | $0.04 | 112138 |
| 2024-05-08 | 0.04 | $0.04 | 72994 |
| 2024-05-07 | 0.04 | $0.04 | 309000 |
| 2024-05-03 | 0.04 | $0.04 | 88226 |
| 2024-04-30 | 0.04 | $0.04 | 26000 |
| 2024-04-24 | 0.04 | $0.04 | 59000 |
| 2024-04-23 | 0.04 | $0.04 | 94000 |
| 2024-04-22 | 0.04 | $0.04 | 275600 |
| 2024-04-18 | 0.04 | $0.04 | 100000 |
| 2024-04-17 | 0.05 | $0.04 | 50200 |
| 2024-04-12 | 0.05 | $0.04 | 9700 |
| 2024-04-11 | 0.05 | $0.05 | 20000 |
| 2024-04-10 | 0.05 | $0.04 | 10000 |
| 2024-04-09 | 0.05 | $0.04 | 6226 |
| 2024-04-03 | 0.05 | $0.04 | 2400 |
| 2024-04-01 | 0.05 | $0.04 | 15400 |
| 2024-03-28 | 0.05 | $0.04 | 10000 |
| 2024-03-27 | 0.05 | $0.04 | 3800 |
| 2024-03-26 | 0.05 | $0.04 | 10470 |
| 2024-03-25 | 0.05 | $0.05 | 47274 |
| 2024-03-22 | 0.05 | $0.05 | 167060 |
| 2024-03-21 | 0.05 | $0.05 | 373200 |
| 2024-03-20 | 0.05 | $0.05 | 4247 |
| 2024-03-19 | 0.05 | $0.05 | 223500 |
| 2024-03-18 | 0.05 | $0.05 | 12610 |
| 2024-03-15 | 0.05 | $0.05 | 100 |
| 2024-03-14 | 0.05 | $0.05 | 66000 |
| 2024-03-13 | 0.05 | $0.05 | 84800 |
| 2024-03-12 | 0.05 | $0.05 | 300 |
| 2024-03-11 | 0.05 | $0.05 | 27000 |
| 2024-03-08 | 0.05 | $0.04 | 371 |
| 2024-03-07 | 0.05 | $0.05 | 37174 |
| 2024-03-06 | 0.05 | $0.05 | 500 |
| 2024-03-05 | 0.05 | $0.05 | 1000 |
| 2024-03-04 | 0.05 | $0.05 | 26400 |
| 2024-03-01 | 0.05 | $0.05 | 2890 |
| 2024-02-27 | 0.05 | $0.05 | 14510 |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 172 |
| 2024-02-21 | 0.05 | $0.05 | 6005 |
| 2024-02-20 | 0.05 | $0.05 | 53522 |
| 2024-02-16 | 0.05 | $0.05 | 117200 |
| 2024-02-15 | 0.05 | $0.05 | 1779 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 10500 |
| 2024-02-12 | 0.05 | $0.05 | 882 |
| 2024-02-09 | 0.05 | $0.05 | 1600 |
| 2024-02-08 | 0.05 | $0.05 | 5000 |
| 2024-02-07 | 0.05 | $0.05 | 6000 |
| 2024-02-06 | 0.05 | $0.05 | 35748 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 208200 |
| 2024-02-01 | 0.05 | $0.05 | 23400 |
| 2024-01-31 | 0.05 | $0.05 | 49694 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 34278 |
| 2024-01-26 | 0.05 | $0.05 | 70501 |
| 2024-01-25 | 0.05 | $0.05 | 31000 |
| 2024-01-24 | 0.05 | $0.05 | 181260 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 600 |
| 2024-01-19 | 0.05 | $0.05 | 469999 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 84077 |
| 2024-01-12 | 0.05 | $0.05 | 51500 |
| 2024-01-11 | 0.05 | $0.04 | 22639 |
| 2024-01-10 | 0.05 | $0.05 | 2000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 1400 |
| 2024-01-03 | 0.05 | $0.05 | 89600 |
| 2024-01-02 | 0.05 | $0.05 | 9000 |
| 2023-12-29 | 0.05 | $0.06 | 188463 |
| 2023-12-28 | 0.05 | $0.05 | 69580 |
| 2023-12-27 | 0.05 | $0.05 | 17550 |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 310900 |
| 2023-12-21 | 0.05 | $0.05 | 20351 |
| 2023-12-20 | 0.05 | $0.05 | 12770 |
| 2023-12-19 | 0.05 | $0.05 | 500 |
| 2023-12-18 | 0.05 | $0.05 | 3092 |
| 2023-12-15 | 0.05 | $0.05 | 16000 |
| 2023-12-14 | 0.05 | $0.05 | 35350 |
| 2023-12-13 | 0.05 | $0.05 | 100000 |
| 2023-12-12 | 0.05 | $0.05 | 10150 |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 64037 |
| 2023-12-05 | 0.05 | $0.05 | 134527 |
| 2023-12-04 | 0.05 | $0.05 | 99074 |
| 2023-12-01 | 0.05 | $0.05 | 30000 |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | 59238 |
| 2023-11-27 | 0.05 | $0.06 | 162740 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | 72160 |
| 2023-11-21 | 0.05 | $0.06 | 85097 |
| 2023-11-20 | 0.05 | $0.05 | 95559 |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | 340669 |
| 2023-11-15 | 0.05 | $0.05 | 101000 |
| 2023-11-14 | 0.05 | $0.05 | 110500 |
| 2023-11-13 | 0.05 | $0.05 | 1930 |
| 2023-11-10 | 0.05 | $0.05 | 131864 |
| 2023-11-09 | 0.05 | $0.05 | 324628 |
| 2023-11-08 | 0.05 | $0.06 | 192406 |
| 2023-11-07 | 0.05 | $0.06 | 326257 |
| 2023-11-06 | 0.05 | $0.05 | 24000 |
| 2023-11-03 | 0.05 | $0.05 | 128325 |
| 2023-11-02 | 0.05 | $0.05 | 12000 |
| 2023-11-01 | 0.05 | $0.05 | 6000 |
| 2023-10-31 | 0.05 | $0.05 | 3860 |
| 2023-10-30 | 0.05 | $0.05 | 3000 |
| 2023-10-27 | 0.06 | $0.05 | 252893 |
| 2023-10-26 | 0.05 | $0.05 | 6807 |
| 2023-10-25 | 0.05 | $0.06 | 1500 |
| 2023-10-24 | 0.05 | $0.06 | 101000 |
| 2023-10-23 | 0.05 | $0.06 | 50177 |
| 2023-10-20 | 0.05 | $0.06 | 50000 |
| 2023-10-19 | 0.05 | $0.06 | 10000 |
| 2023-10-18 | 0.05 | $0.06 | 168347 |
| 2023-10-17 | 0.05 | $0.06 | 35216 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 302000 |
| 2023-10-12 | 0.05 | $0.05 | 20078 |
| 2023-10-11 | 0.05 | $0.05 | 273769 |
| 2023-10-10 | 0.05 | $0.05 | 207346 |
| 2023-10-09 | 0.05 | $0.05 | 67882 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 273200 |
| 2023-10-04 | 0.05 | $0.05 | 3000 |
| 2023-10-03 | 0.05 | $0.06 | 1500 |
| 2023-10-02 | 0.05 | $0.05 | 37000 |
| 2023-09-29 | 0.05 | $0.05 | 44400 |
| 2023-09-28 | 0.05 | $0.05 | 206000 |
| 2023-09-27 | 0.05 | $0.05 | 94000 |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 40392 |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | 13215 |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 5000 |
| 2023-09-06 | 0.05 | $0.05 | 24000 |
| 2023-09-05 | 0.05 | $0.05 | 35000 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 51500 |
| 2023-08-29 | 0.05 | $0.05 | 72000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 10100 |
| 2023-08-24 | 0.05 | $0.06 | 14000 |
| 2023-08-23 | 0.05 | $0.06 | 60600 |
| 2023-08-22 | 0.05 | $0.06 | 36100 |
| 2023-08-21 | 0.05 | $0.05 | 7250 |
| 2023-08-18 | 0.05 | $0.05 | 22244 |
| 2023-08-17 | 0.05 | $0.06 | 20390 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 58162 |
| 2023-08-14 | 0.05 | $0.05 | 262425 |
| 2023-08-11 | 0.05 | $0.05 | 140600 |
| 2023-08-10 | 0.05 | $0.06 | 5020 |
| 2023-08-09 | 0.05 | $0.05 | 452 |
| 2023-08-08 | 0.05 | $0.06 | — |
| 2023-08-07 | 0.05 | $0.06 | 700 |
| 2023-08-04 | 0.05 | $0.06 | 4000 |
| 2023-08-03 | 0.05 | $0.05 | 11000 |
| 2023-08-02 | 0.05 | $0.05 | 3683 |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | 2550 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 51075 |
| 2023-07-26 | 0.05 | $0.05 | 151000 |
| 2023-07-25 | 0.05 | $0.05 | 6500 |
| 2023-07-24 | 0.05 | $0.05 | 500 |
| 2023-07-21 | 0.05 | $0.05 | 3999 |
| 2023-07-20 | 0.05 | $0.05 | 450 |
| 2023-07-19 | 0.05 | $0.05 | 101000 |
| 2023-07-18 | 0.05 | $0.05 | 194910 |
| 2023-07-17 | 0.05 | $0.05 | 34255 |
| 2023-07-14 | 0.05 | $0.05 | 30000 |
| 2023-07-13 | 0.05 | $0.05 | 7300 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 50100 |
| 2023-07-06 | 0.05 | $0.05 | 12000 |
| 2023-07-05 | 0.05 | $0.05 | 25075 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 45075 |
| 2023-06-29 | 0.05 | $0.05 | 28000 |
| 2023-06-28 | 0.05 | $0.05 | 1000 |
| 2023-06-27 | 0.05 | $0.05 | 62000 |
| 2023-06-26 | 0.05 | $0.06 | 57100 |
| 2023-06-23 | 0.05 | $0.05 | 30340 |
| 2023-06-22 | 0.06 | $0.05 | 55500 |
| 2023-06-21 | 0.06 | $0.05 | 184587 |
| 2023-06-20 | 0.06 | $0.05 | 69006 |
| 2023-06-16 | 0.06 | $0.05 | 33695 |
| 2023-06-15 | 0.06 | $0.05 | 6500 |
| 2023-06-14 | 0.06 | $0.05 | 900 |
| 2023-06-13 | 0.06 | $0.06 | 102000 |
| 2023-06-12 | 0.06 | $0.06 | 16500 |
| 2023-06-09 | 0.06 | $0.05 | 1120 |
| 2023-06-08 | 0.06 | $0.06 | 10000 |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 500 |
| 2023-06-05 | 0.06 | $0.06 | 200 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | 550 |
| 2023-05-31 | 0.06 | $0.06 | 54177 |
| 2023-05-30 | 0.06 | $0.06 | 282236 |
| 2023-05-26 | 0.06 | $0.06 | 134551 |
| 2023-05-25 | 0.06 | $0.06 | 600 |
| 2023-05-24 | 0.06 | $0.06 | 3427 |
| 2023-05-23 | 0.06 | $0.06 | 126683 |
| 2023-05-22 | 0.06 | $0.06 | 89700 |
| 2023-05-19 | 0.06 | $0.06 | 142000 |
| 2023-05-18 | 0.06 | $0.06 | 174925 |
| 2023-05-17 | 0.06 | $0.06 | 251500 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 27041 |
| 2023-05-12 | 0.06 | $0.06 | 52300 |
| 2023-05-11 | 0.06 | $0.06 | 11677 |
| 2023-05-10 | 0.06 | $0.07 | — |
| 2023-05-09 | 0.06 | $0.07 | 1000 |
| 2023-05-08 | 0.06 | $0.06 | 30000 |
| 2023-05-05 | 0.06 | $0.06 | 289500 |
| 2023-05-04 | 0.06 | $0.06 | 28500 |
| 2023-05-03 | 0.06 | $0.06 | 131827 |
| 2023-05-02 | 0.06 | $0.07 | 196322 |
| 2023-05-01 | 0.06 | $0.07 | 42875 |
| 2023-04-28 | 0.06 | $0.06 | 60000 |
| 2023-04-27 | 0.06 | $0.06 | 116507 |
| 2023-04-26 | 0.06 | $0.06 | 10254 |
| 2023-04-25 | 0.06 | $0.06 | 424113 |
| 2023-04-24 | 0.06 | $0.06 | 86600 |
| 2023-04-21 | 0.06 | $0.06 | 650 |
| 2023-04-20 | 0.06 | $0.06 | 41550 |
| 2023-04-19 | 0.06 | $0.07 | 127000 |
| 2023-04-18 | 0.06 | $0.07 | 255000 |
| 2023-04-17 | 0.05 | $0.07 | 436262 |
| 2023-04-14 | 0.05 | $0.06 | 173403 |
| 2023-04-13 | 0.05 | $0.06 | 414800 |
| 2023-04-12 | 0.05 | $0.06 | 198016 |
| 2023-04-11 | 0.05 | $0.06 | 131000 |
| 2023-04-10 | 0.05 | $0.05 | 125000 |
| 2023-04-06 | 0.05 | $0.04 | 5000 |
| 2023-04-05 | 0.05 | $0.05 | 105900 |
| 2023-04-04 | 0.05 | $0.06 | — |
| 2023-04-03 | 0.05 | $0.06 | 60000 |
| 2023-03-31 | 0.05 | $0.05 | 62395 |
| 2023-03-30 | 0.05 | $0.05 | 122300 |
| 2023-03-29 | 0.05 | $0.05 | 24800 |
| 2023-03-28 | 0.05 | $0.04 | 3100 |
| 2023-03-27 | 0.05 | $0.05 | 7600 |
| 2023-03-24 | 0.05 | $0.05 | 30778 |
| 2023-03-23 | 0.05 | $0.06 | 88500 |
| 2023-03-22 | 0.05 | $0.06 | 108000 |
| 2023-03-21 | 0.05 | $0.06 | 305925 |
| 2023-03-20 | 0.05 | $0.06 | 113500 |
| 2023-03-17 | 0.05 | $0.06 | 100505 |
| 2023-03-16 | 0.05 | $0.05 | 156262 |
| 2023-03-15 | 0.05 | $0.05 | 55950 |
| 2023-03-14 | 0.05 | $0.04 | 1000 |
| 2023-03-13 | 0.05 | $0.05 | 2200 |
| 2023-03-10 | 0.05 | $0.05 | 10900 |
| 2023-03-09 | 0.05 | $0.05 | 1300 |
| 2023-03-08 | 0.05 | $0.05 | 1000 |
| 2023-03-07 | 0.05 | $0.04 | 13000 |
| 2023-03-06 | 0.05 | $0.05 | 20000 |
| 2023-03-03 | 0.05 | $0.05 | 1008 |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 2500 |
| 2023-02-28 | 0.05 | $0.04 | 290 |
| 2023-02-27 | 0.05 | $0.04 | 15492 |
| 2023-02-24 | 0.05 | $0.04 | 28300 |
| 2023-02-23 | 0.05 | $0.05 | 12 |
| 2023-02-22 | 0.05 | $0.05 | 120000 |
| 2023-02-21 | 0.05 | $0.05 | 27297 |
| 2023-02-17 | 0.05 | $0.05 | 98 |
| 2023-02-16 | 0.05 | $0.05 | 812 |
| 2023-02-15 | 0.05 | $0.05 | 7500 |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | 11300 |
| 2023-02-10 | 0.06 | $0.04 | 5200 |
| 2023-02-09 | 0.06 | $0.05 | 500 |
| 2023-02-08 | 0.06 | $0.05 | 8300 |
| 2023-02-07 | 0.06 | $0.05 | 400 |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | 40752 |
| 2023-02-02 | 0.06 | $0.06 | 356036 |
| 2023-02-01 | 0.06 | $0.06 | 18000 |
| 2023-01-31 | 0.06 | $0.06 | 52645 |
| 2023-01-30 | 0.06 | $0.06 | 5381 |
| 2023-01-27 | 0.06 | $0.06 | 10900 |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | 12610 |
| 2023-01-23 | 0.06 | $0.06 | 3284 |
| 2023-01-20 | 0.06 | $0.06 | 1500 |
| 2023-01-19 | 0.06 | $0.06 | 1300 |
| 2023-01-18 | 0.06 | $0.06 | 12800 |
| 2023-01-17 | 0.06 | $0.06 | 1500 |
| 2023-01-13 | 0.06 | $0.07 | 34209 |
| 2023-01-12 | 0.06 | $0.06 | 2500 |
| 2023-01-11 | 0.06 | $0.07 | 1001 |
| 2023-01-10 | 0.06 | $0.07 | 1000 |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.05 | $0.07 | 2500 |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 2268 |
| 2023-01-03 | 0.05 | $0.06 | 3106 |
| 2022-12-30 | 0.05 | $0.06 | 20080 |
| 2022-12-29 | 0.05 | $0.05 | 305 |
| 2022-12-28 | 0.05 | $0.05 | 50000 |
| 2022-12-27 | 0.05 | $0.06 | 374 |
| 2022-12-23 | 0.05 | $0.06 | 2051 |
| 2022-12-22 | 0.04 | $0.06 | — |
| 2022-12-21 | 0.04 | $0.06 | 5069 |
| 2022-12-20 | 0.04 | $0.06 | 11030 |
| 2022-12-19 | 0.04 | $0.06 | 87700 |
| 2022-12-16 | 0.04 | $0.06 | 101000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 100 |
| 2022-12-13 | 0.04 | $0.05 | 12220 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 43336 |
| 2022-12-07 | 0.04 | $0.04 | 2300 |
| 2022-12-06 | 0.04 | $0.04 | 200 |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 1200 |
| 2022-11-29 | 0.04 | $0.03 | 300 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 1300 |
| 2022-11-23 | 0.04 | $0.04 | 3134 |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | 130994 |
| 2022-11-17 | 0.04 | $0.04 | 70000 |
| 2022-11-16 | 0.04 | $0.05 | 3500 |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | 1000 |
| 2022-11-10 | 0.04 | $0.04 | 31391 |
| 2022-11-09 | 0.04 | $0.04 | 1100 |
| 2022-11-08 | 0.04 | $0.04 | 104283 |
| 2022-11-07 | 0.04 | $0.04 | 2000 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | 105 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 6 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | 2000 |
| 2022-10-26 | 0.04 | $0.04 | 148332 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 9918 |
| 2022-10-21 | 0.04 | $0.04 | 120275 |
| 2022-10-20 | 0.04 | $0.04 | 225032 |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | 2000 |
| 2022-10-17 | 0.04 | $0.05 | 42700 |
| 2022-10-14 | 0.04 | $0.05 | 86709 |
| 2022-10-13 | 0.04 | $0.04 | 970000 |
| 2022-10-12 | 0.04 | $0.04 | 1000 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 2500 |
| 2022-10-07 | 0.04 | $0.04 | 32909 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 7000 |
| 2022-10-04 | 0.04 | $0.04 | 500 |
| 2022-10-03 | 0.04 | $0.04 | 3615 |
| 2022-09-30 | 0.04 | $0.04 | 3000 |
| 2022-09-29 | 0.04 | $0.04 | 132161 |
| 2022-09-28 | 0.04 | $0.04 | 142161 |
| 2022-09-27 | 0.04 | $0.03 | 109300 |
| 2022-09-26 | 0.04 | $0.04 | 28091 |
| 2022-09-23 | 0.04 | $0.04 | 182100 |
| 2022-09-22 | 0.04 | $0.04 | 2350 |
| 2022-09-21 | 0.04 | $0.03 | 600040 |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | 3982 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 147600 |
| 2022-09-14 | 0.04 | $0.04 | 8050 |
| 2022-09-13 | 0.04 | $0.04 | 1020 |
| 2022-09-12 | 0.04 | $0.04 | 87661 |
| 2022-09-09 | 0.04 | $0.04 | 400 |
| 2022-09-08 | 0.04 | $0.04 | 3400 |
| 2022-09-07 | 0.04 | $0.04 | 1000 |
| 2022-09-06 | 0.04 | $0.04 | 23085 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | 130000 |
| 2022-08-30 | 0.04 | $0.04 | 69 |
| 2022-08-29 | 0.04 | $0.04 | 49357 |
| 2022-08-26 | 0.04 | $0.04 | 55947 |
| 2022-08-25 | 0.04 | $0.04 | 13010 |
| 2022-08-24 | 0.04 | $0.04 | 8172 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 2500 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 12062 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 37792 |
| 2022-08-12 | 0.04 | $0.05 | 23880 |
| 2022-08-11 | 0.04 | $0.04 | 11200 |
| 2022-08-10 | 0.04 | $0.04 | 2100 |
| 2022-08-09 | 0.04 | $0.04 | 150 |
| 2022-08-08 | 0.04 | $0.04 | 25 |
| 2022-08-05 | 0.04 | $0.04 | 13000 |
| 2022-08-04 | 0.04 | $0.04 | 2558 |
| 2022-08-03 | 0.04 | $0.04 | 1550 |
| 2022-08-02 | 0.04 | $0.04 | 7488 |
| 2022-08-01 | 0.04 | $0.04 | 1200 |
| 2022-07-29 | 0.04 | $0.04 | 22163 |
| 2022-07-28 | 0.04 | $0.04 | 5155 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 3386 |
| 2022-07-25 | 0.04 | $0.04 | 3000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | 25000 |
| 2022-07-19 | 0.05 | $0.04 | 3813 |
| 2022-07-18 | 0.05 | $0.04 | 18 |
| 2022-07-15 | 0.05 | $0.04 | 6940 |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | 500 |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | 327 |
| 2022-07-08 | 0.05 | $0.04 | 75026 |
| 2022-07-07 | 0.05 | $0.04 | 7911 |
| 2022-07-06 | 0.05 | $0.05 | 20000 |
| 2022-07-05 | 0.05 | $0.05 | 645 |
| 2022-07-01 | 0.05 | $0.05 | 10620 |
| 2022-06-30 | 0.05 | $0.04 | 6784 |
| 2022-06-29 | 0.05 | $0.04 | 15838 |
| 2022-06-28 | 0.05 | $0.04 | 93350 |
| 2022-06-27 | 0.05 | $0.04 | 366871 |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | 4 |
| 2022-06-22 | 0.05 | $0.06 | 27400 |
| 2022-06-21 | 0.05 | $0.06 | 93100 |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | 400 |
| 2022-06-15 | 0.05 | $0.04 | 27030 |
| 2022-06-14 | 0.05 | $0.05 | 677 |
| 2022-06-13 | 0.05 | $0.05 | 790 |
| 2022-06-10 | 0.05 | $0.05 | 680 |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | 6547 |
| 2022-06-07 | 0.05 | $0.07 | 5650 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 1000 |
| 2022-06-02 | 0.05 | $0.04 | 43 |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | 43 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.06 | $0.05 | — |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | 1600 |
| 2022-05-23 | 0.06 | $0.05 | 800 |
| 2022-05-20 | 0.06 | $0.05 | 2334 |
| 2022-05-19 | 0.06 | $0.05 | 185 |
| 2022-05-18 | 0.06 | $0.05 | 2800 |
| 2022-05-17 | 0.06 | $0.05 | 2500 |
| 2022-05-16 | 0.06 | $0.05 | 1126 |
| 2022-05-13 | 0.06 | $0.05 | 2155 |
| 2022-05-12 | 0.06 | $0.05 | 1000 |
| 2022-05-11 | 0.06 | $0.06 | 108 |
| 2022-05-10 | 0.06 | $0.06 | 6615 |
| 2022-05-09 | 0.06 | $0.06 | 5925 |
| 2022-05-06 | 0.06 | $0.06 | 558 |
| 2022-05-05 | 0.07 | $0.06 | 1000 |
| 2022-05-04 | 0.07 | $0.06 | 300 |
| 2022-05-03 | 0.07 | $0.06 | 1580 |
| 2022-05-02 | 0.07 | $0.06 | 24100 |
| 2022-04-29 | 0.07 | $0.07 | 1000 |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | 2107 |
| 2022-04-26 | 0.07 | $0.07 | 1030 |
| 2022-04-25 | 0.07 | $0.06 | 600 |
| 2022-04-22 | 0.07 | $0.07 | 3000 |
| 2022-04-21 | 0.07 | $0.06 | 100003 |
| 2022-04-20 | 0.07 | $0.06 | 100003 |
| 2022-04-19 | 0.07 | $0.07 | 1666 |
| 2022-04-18 | 0.07 | $0.05 | 4332 |
| 2022-04-14 | 0.07 | $0.06 | 1660 |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | 1500 |
| 2022-04-11 | 0.07 | $0.07 | 310 |
| 2022-04-08 | 0.07 | $0.07 | 100 |
| 2022-04-07 | 0.07 | $0.07 | 5080 |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | 520 |
| 2022-04-04 | 0.07 | $0.08 | 3000 |
| 2022-04-01 | 0.07 | $0.07 | 2413 |
| 2022-03-31 | 0.07 | $0.07 | 7099 |
| 2022-03-30 | 0.07 | $0.07 | 24500 |
| 2022-03-29 | 0.07 | $0.06 | 53718 |
| 2022-03-28 | 0.07 | $0.06 | 39992 |
| 2022-03-25 | 0.07 | $0.07 | 1165 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | 1145 |
| 2022-03-22 | 0.07 | $0.08 | 450 |
| 2022-03-21 | 0.07 | $0.07 | 7867 |
| 2022-03-18 | 0.07 | $0.08 | 400 |
| 2022-03-17 | 0.07 | $0.07 | 5430 |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | 1000 |
| 2022-03-14 | 0.07 | $0.08 | 1193 |
| 2022-03-11 | 0.07 | $0.07 | 300 |
| 2022-03-10 | 0.07 | $0.07 | 6500 |
| 2022-03-09 | 0.07 | $0.09 | 100 |
| 2022-03-08 | 0.07 | $0.06 | — |
| 2022-03-07 | 0.07 | $0.06 | 960 |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | 5800 |
| 2022-03-02 | 0.07 | $0.07 | 240 |
| 2022-03-01 | 0.07 | $0.07 | 20 |
| 2022-02-28 | 0.07 | $0.07 | 100 |
| 2022-02-25 | 0.07 | $0.07 | 13000 |
| 2022-02-24 | 0.07 | $0.06 | 1100 |
| 2022-02-23 | 0.07 | $0.08 | 75 |
| 2022-02-22 | 0.07 | $0.08 | 20000 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | 6510 |
| 2022-02-16 | 0.08 | $0.08 | 50 |
| 2022-02-15 | 0.08 | $0.08 | 8502 |
| 2022-02-14 | 0.08 | $0.08 | 660 |
| 2022-02-11 | 0.08 | $0.08 | 2483 |
| 2022-02-10 | 0.08 | $0.08 | 11040 |
| 2022-02-09 | 0.08 | $0.08 | 1500 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 1000 |
| 2022-02-03 | 0.08 | $0.07 | 50 |
| 2022-02-02 | 0.08 | $0.07 | — |
| 2022-02-01 | 0.09 | $0.07 | 7064 |
| 2022-01-31 | 0.09 | $0.08 | 19500 |
| 2022-01-28 | 0.09 | $0.07 | 200 |
| 2022-01-27 | 0.09 | $0.07 | 500 |
| 2022-01-26 | 0.09 | $0.08 | 3000 |
| 2022-01-25 | 0.10 | $0.07 | 19500 |
| 2022-01-24 | 0.10 | $0.07 | 4906 |
| 2022-01-21 | 0.10 | $0.08 | 19300 |
| 2022-01-20 | 0.10 | $0.08 | 4700 |
| 2022-01-19 | 0.10 | $0.09 | 608 |
| 2022-01-18 | 0.11 | $0.09 | 2102 |
| 2022-01-14 | 0.11 | $0.09 | 9352 |
| 2022-01-13 | 0.11 | $0.11 | 314 |
| 2022-01-12 | 0.11 | $0.10 | 1695 |
| 2022-01-11 | 0.11 | $0.09 | 7045 |
| 2022-01-10 | 0.11 | $0.09 | 5300 |
| 2022-01-07 | 0.11 | $0.09 | 781 |
| 2022-01-06 | 0.11 | $0.10 | 7473 |
| 2022-01-05 | 0.11 | $0.10 | 2329 |
| 2022-01-04 | 0.11 | $0.11 | 12888 |
| 2022-01-03 | 0.11 | $0.11 | 147 |
| 2021-12-31 | 0.11 | $0.10 | 2900 |
| 2021-12-30 | 0.11 | $0.10 | 13265 |
| 2021-12-29 | 0.11 | $0.11 | 65905 |
| 2021-12-28 | 0.11 | $0.14 | 30161 |
| 2021-12-27 | 0.11 | $0.12 | 1976 |
| 2021-12-23 | 0.11 | $0.12 | 3666 |
| 2021-12-22 | 0.11 | $0.12 | 10054 |
| 2021-12-21 | 0.11 | $0.10 | 10215 |
| 2021-12-20 | 0.11 | $0.11 | 200 |
| 2021-12-17 | 0.12 | $0.10 | 1800 |
| 2021-12-16 | 0.12 | $0.11 | 400 |
| 2021-12-15 | 0.12 | $0.11 | 5100 |
| 2021-12-14 | 0.12 | $0.11 | 1520 |
| 2021-12-13 | 0.12 | $0.11 | 1179 |
| 2021-12-10 | 0.12 | $0.11 | 4071 |
| 2021-12-09 | 0.12 | $0.11 | 1190 |
| 2021-12-08 | 0.12 | $0.11 | 5270 |
| 2021-12-07 | 0.12 | $0.11 | 6370 |
| 2021-12-06 | 0.13 | $0.11 | 8417 |
| 2021-12-03 | 0.13 | $0.12 | 5390 |
| 2021-12-02 | 0.13 | $0.12 | 10210 |
| 2021-12-01 | 0.13 | $0.12 | 1867 |
| 2021-11-30 | 0.13 | $0.12 | 290 |
| 2021-11-29 | 0.13 | $0.13 | 7825 |
| 2021-11-26 | 0.13 | $0.12 | 125 |
| 2021-11-24 | 0.14 | $0.12 | 107615 |
| 2021-11-23 | 0.14 | $0.13 | 66741 |
| 2021-11-22 | 0.14 | $0.12 | 86636 |
| 2021-11-19 | 0.14 | $0.13 | 110 |
| 2021-11-18 | 0.14 | $0.12 | 60887 |
| 2021-11-17 | 0.14 | $0.13 | 12117 |
| 2021-11-16 | 0.15 | $0.13 | 3055 |
| 2021-11-15 | 0.15 | $0.14 | 4665 |
| 2021-11-12 | 0.15 | $0.14 | 34778 |
| 2021-11-11 | 0.15 | $0.13 | 1440 |
| 2021-11-10 | 0.15 | $0.13 | 99462 |
| 2021-11-09 | 0.15 | $0.14 | 10701 |
| 2021-11-08 | 0.15 | $0.14 | 61396 |
| 2021-11-05 | 0.15 | $0.15 | 62170 |
| 2021-11-04 | 0.15 | $0.14 | 55185 |
| 2021-11-03 | 0.15 | $0.14 | 25104 |
| 2021-11-02 | 0.15 | $0.15 | 10800 |
| 2021-11-01 | 0.15 | $0.15 | 1097 |
| 2021-10-29 | 0.15 | $0.15 | 2931 |
| 2021-10-28 | 0.15 | $0.15 | 5617 |
| 2021-10-27 | 0.15 | $0.15 | 15532 |
| 2021-10-26 | 0.15 | $0.15 | 109378 |
| 2021-10-25 | 0.15 | $0.16 | 19292 |
| 2021-10-22 | 0.15 | $0.16 | 24914 |
| 2021-10-21 | 0.16 | $0.18 | 131991 |
| 2021-10-20 | 0.16 | $0.14 | 4130 |
| 2021-10-19 | 0.16 | $0.15 | 29734 |
| 2021-10-18 | 0.16 | $0.13 | 92508 |
| 2021-10-15 | 0.16 | $0.14 | 5029 |
| 2021-10-14 | 0.16 | $0.15 | 7361 |
| 2021-10-13 | 0.16 | $0.16 | 17136 |
| 2021-10-12 | 0.16 | $0.15 | 21687 |
| 2021-10-11 | 0.16 | $0.14 | 3526 |
| 2021-10-08 | 0.16 | $0.14 | 26311 |
| 2021-10-07 | 0.16 | $0.14 | 29295 |
| 2021-10-06 | 0.16 | $0.15 | 41464 |
| 2021-10-05 | 0.16 | $0.14 | 29301 |
| 2021-10-04 | 0.16 | $0.15 | 85154 |
| 2021-10-01 | 0.16 | $0.15 | 61852 |
| 2021-09-30 | 0.16 | $0.18 | 38915 |
| 2021-09-29 | 0.16 | $0.17 | 65378 |
| 2021-09-28 | 0.16 | $0.17 | 106153 |
| 2021-09-27 | 0.16 | $0.19 | 255157 |
| 2021-09-24 | 0.15 | $0.19 | 487383 |
| 2021-09-23 | 0.15 | $0.16 | 43144 |
| 2021-09-22 | 0.15 | $0.16 | 12061 |
| 2021-09-21 | 0.15 | $0.14 | 8540 |
| 2021-09-20 | 0.15 | $0.15 | 21577 |
| 2021-09-17 | 0.15 | $0.15 | 41366 |
| 2021-09-16 | 0.15 | $0.15 | 8047 |
| 2021-09-15 | 0.15 | $0.15 | 2500 |
| 2021-09-14 | 0.15 | $0.14 | 42340 |
| 2021-09-13 | 0.16 | $0.15 | 14398 |
| 2021-09-10 | 0.16 | $0.16 | 2224 |
| 2021-09-09 | 0.16 | $0.15 | 13620 |
| 2021-09-08 | 0.16 | $0.15 | 3245 |
| 2021-09-07 | 0.16 | $0.16 | 31122 |
| 2021-09-03 | 0.16 | $0.16 | 992 |
| 2021-09-02 | 0.16 | $0.16 | 94633 |
| 2021-09-01 | 0.16 | $0.15 | 9825 |
| 2021-08-31 | 0.16 | $0.15 | 7925 |
| 2021-08-30 | 0.16 | $0.16 | 4620 |
| 2021-08-27 | 0.16 | $0.16 | 21182 |
| 2021-08-26 | 0.16 | $0.15 | 11215 |
| 2021-08-25 | 0.16 | $0.14 | 36587 |
| 2021-08-24 | 0.16 | $0.14 | 8572 |
| 2021-08-23 | 0.16 | $0.16 | 23227 |
| 2021-08-20 | 0.17 | $0.17 | 14902 |
| 2021-08-19 | 0.17 | $0.15 | 5043 |
| 2021-08-18 | 0.17 | $0.16 | 25724 |
| 2021-08-17 | 0.17 | $0.17 | 8633 |
| 2021-08-16 | 0.17 | $0.17 | 10819 |
| 2021-08-13 | 0.18 | $0.18 | 5081 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-08-11
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.03 | $0.03 | — |
| 2026-08-10 | 0.03 | $0.03 | 1469 |
| 2026-08-07 | 0.03 | $0.03 | 2010 |
| 2026-08-06 | 0.03 | $0.03 | 27250 |
| 2026-08-05 | 0.03 | $0.03 | 1321 |
| 2026-08-04 | 0.03 | $0.03 | 59200 |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | 91500 |
| 2026-07-30 | 0.03 | $0.03 | 33100 |
| 2026-07-29 | 0.03 | $0.03 | 135416 |
| 2026-07-28 | 0.03 | $0.03 | 2000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 6553 |
| 2026-07-23 | 0.03 | $0.03 | 33231 |
| 2026-07-22 | 0.03 | $0.03 | 47751 |
| 2026-07-21 | 0.03 | $0.02 | 2014 |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | 10000 |
| 2026-07-16 | 0.03 | $0.03 | 40206 |
| 2026-07-15 | 0.03 | $0.03 | 102090 |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.04 | $0.03 | 19934 |
| 2026-07-10 | 0.04 | $0.03 | 81000 |
| 2026-07-09 | 0.04 | $0.03 | 200237 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 17627 |
| 2026-07-02 | 0.04 | $0.03 | 18006 |
| 2026-07-01 | 0.04 | $0.04 | 37100 |
| 2026-06-30 | 0.04 | $0.04 | 22687 |
| 2026-06-29 | 0.04 | $0.04 | 45054 |
| 2026-06-26 | 0.04 | $0.03 | 31250 |
| 2026-06-25 | 0.04 | $0.03 | 24757 |
| 2026-06-24 | 0.04 | $0.03 | 18190 |
| 2026-06-23 | 0.04 | $0.04 | 8000 |
| 2026-06-22 | 0.04 | $0.03 | 8000 |
| 2026-06-18 | 0.04 | $0.03 | 9033 |
| 2026-06-17 | 0.04 | $0.04 | 25000 |
| 2026-06-16 | 0.04 | $0.04 | 112649 |
| 2026-06-15 | 0.04 | $0.04 | 56711 |
| 2026-06-12 | 0.04 | $0.04 | 78450 |
| 2026-06-11 | 0.04 | $0.04 | 53000 |
| 2026-06-10 | 0.04 | $0.04 | 68002 |
| 2026-06-09 | 0.04 | $0.04 | 118060 |
| 2026-06-08 | 0.04 | $0.04 | 6389 |
| 2026-06-05 | 0.04 | $0.04 | 374960 |
| 2026-06-04 | 0.04 | $0.04 | 5000 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 6000 |
| 2026-05-29 | 0.04 | $0.04 | 41070 |
| 2026-05-28 | 0.04 | $0.04 | 37003 |
| 2026-05-27 | 0.04 | $0.04 | 110430 |
| 2026-05-26 | 0.04 | $0.04 | 1668 |
| 2026-05-22 | 0.04 | $0.04 | 54086 |
| 2026-05-21 | 0.04 | $0.04 | 8900 |
| 2026-05-20 | 0.04 | $0.04 | 8900 |
| 2026-05-19 | 0.04 | $0.04 | 8900 |
| 2026-05-18 | 0.04 | $0.04 | 8900 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 61060 |
| 2026-05-13 | 0.04 | $0.04 | 58211 |
| 2026-05-12 | 0.04 | $0.04 | 71900 |
| 2026-05-11 | 0.04 | $0.04 | 17727 |
| 2026-05-08 | 0.04 | $0.04 | 60702 |
| 2026-05-07 | 0.04 | $0.04 | 57863 |
| 2026-05-06 | 0.04 | $0.04 | 48000 |
| 2026-05-05 | 0.04 | $0.04 | 3200 |
| 2026-05-04 | 0.04 | $0.03 | 15100 |
| 2026-05-01 | 0.04 | $0.04 | 3000 |
| 2026-04-30 | 0.04 | $0.04 | 3000 |
| 2026-04-29 | 0.04 | $0.04 | 23533 |
| 2026-04-28 | 0.04 | $0.04 | 14000 |
| 2026-04-27 | 0.04 | $0.04 | 29000 |
| 2026-04-24 | 0.04 | $0.04 | 30006 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 12455 |
| 2026-04-21 | 0.04 | $0.04 | 31154 |
| 2026-04-20 | 0.04 | $0.04 | 62077 |
| 2026-04-17 | 0.04 | $0.04 | 239833 |
| 2026-04-16 | 0.04 | $0.04 | 239833 |
| 2026-04-15 | 0.04 | $0.05 | 257005 |
| 2026-04-14 | 0.04 | $0.04 | 38910 |
| 2026-04-13 | 0.04 | $0.04 | 52000 |
| 2026-04-10 | 0.04 | $0.04 | 25961 |
| 2026-04-09 | 0.04 | $0.04 | 230000 |
| 2026-04-08 | 0.05 | $0.04 | 230000 |
| 2026-04-07 | 0.05 | $0.04 | 276750 |
| 2026-04-06 | 0.05 | $0.04 | 91900 |
| 2026-04-02 | 0.05 | $0.04 | 29899 |
| 2026-04-01 | 0.05 | $0.04 | 94380 |
| 2026-03-31 | 0.05 | $0.04 | 23526 |
| 2026-03-30 | 0.05 | $0.04 | 89180 |
| 2026-03-27 | 0.05 | $0.04 | 16100 |
| 2026-03-26 | 0.05 | $0.05 | 30000 |
| 2026-03-25 | 0.05 | $0.05 | 131400 |
| 2026-03-24 | 0.05 | $0.05 | 20000 |
| 2026-03-23 | 0.05 | $0.05 | 24002 |
| 2026-03-20 | 0.05 | $0.05 | 34600 |
| 2026-03-19 | 0.05 | $0.05 | 63000 |
| 2026-03-18 | 0.05 | $0.05 | 109611 |
| 2026-03-17 | 0.05 | $0.05 | 60000 |
| 2026-03-16 | 0.05 | $0.05 | 65863 |
| 2026-03-13 | 0.05 | $0.05 | 218242 |
| 2026-03-12 | 0.06 | $0.05 | 19831 |
| 2026-03-11 | 0.06 | $0.05 | 12070 |
| 2026-03-10 | 0.06 | $0.04 | 67700 |
| 2026-03-09 | 0.06 | $0.05 | 15000 |
| 2026-03-06 | 0.06 | $0.06 | 131101 |
| 2026-03-05 | 0.06 | $0.05 | 203755 |
| 2026-03-04 | 0.06 | $0.05 | 15800 |
| 2026-03-03 | 0.06 | $0.05 | 42373 |
| 2026-03-02 | 0.06 | $0.06 | 115532 |
| 2026-02-27 | 0.06 | $0.06 | 74028 |
| 2026-02-26 | 0.06 | $0.06 | 119564 |
| 2026-02-25 | 0.06 | $0.06 | 20000 |
| 2026-02-24 | 0.07 | $0.06 | 31000 |
| 2026-02-23 | 0.07 | $0.06 | 21085 |
| 2026-02-20 | 0.07 | $0.06 | 15706 |
| 2026-02-19 | 0.07 | $0.06 | 65014 |
| 2026-02-18 | 0.07 | $0.06 | 191472 |
| 2026-02-17 | 0.07 | $0.07 | 25110 |
| 2026-02-13 | 0.07 | $0.07 | 56217 |
| 2026-02-12 | 0.07 | $0.07 | 221610 |
| 2026-02-11 | 0.07 | $0.07 | 184600 |
| 2026-02-10 | 0.07 | $0.07 | 102000 |
| 2026-02-09 | 0.07 | $0.08 | 62964 |
| 2026-02-06 | 0.07 | $0.07 | 64329 |
| 2026-02-05 | 0.07 | $0.07 | 49020 |
| 2026-02-04 | 0.07 | $0.08 | 702642 |
| 2026-02-03 | 0.07 | $0.08 | 529975 |
| 2026-02-02 | 0.07 | $0.08 | 660384 |
| 2026-01-30 | 0.06 | $0.07 | 507147 |
| 2026-01-29 | 0.06 | $0.07 | 233147 |
| 2026-01-28 | 0.06 | $0.06 | 126375 |
| 2026-01-27 | 0.06 | $0.06 | 1.1M |
| 2026-01-26 | 0.06 | $0.06 | 288519 |
| 2026-01-23 | 0.06 | $0.06 | 21000 |
| 2026-01-22 | 0.06 | $0.06 | 23961 |
| 2026-01-21 | 0.06 | $0.06 | 88000 |
| 2026-01-20 | 0.06 | $0.06 | 5000 |
| 2026-01-16 | 0.06 | $0.06 | 5777 |
| 2026-01-15 | 0.06 | $0.06 | 34752 |
| 2026-01-14 | 0.07 | $0.06 | 38833 |
| 2026-01-13 | 0.07 | $0.06 | 30816 |
| 2026-01-12 | 0.07 | $0.06 | 2422 |
| 2026-01-09 | 0.07 | $0.06 | 47000 |
| 2026-01-08 | 0.07 | $0.07 | 48667 |
| 2026-01-07 | 0.07 | $0.05 | 10000 |
| 2026-01-06 | 0.07 | $0.06 | 34500 |
| 2026-01-05 | 0.07 | $0.06 | 30000 |
| 2026-01-02 | 0.07 | $0.06 | 24500 |
| 2025-12-31 | 0.07 | $0.06 | 68319 |
| 2025-12-30 | 0.07 | $0.07 | 56949 |
| 2025-12-29 | 0.07 | $0.07 | 80000 |
| 2025-12-26 | 0.07 | $0.07 | 100657 |
| 2025-12-24 | 0.07 | $0.07 | 79300 |
| 2025-12-23 | 0.07 | $0.07 | 22100 |
| 2025-12-22 | 0.07 | $0.07 | 41719 |
| 2025-12-19 | 0.07 | $0.07 | 171400 |
| 2025-12-18 | 0.07 | $0.07 | 65416 |
| 2025-12-17 | 0.07 | $0.07 | 133516 |
| 2025-12-16 | 0.07 | $0.07 | 8510 |
| 2025-12-15 | 0.08 | $0.07 | 21500 |
| 2025-12-12 | 0.08 | $0.07 | 60842 |
| 2025-12-11 | 0.08 | $0.07 | 58402 |
| 2025-12-10 | 0.08 | $0.07 | 38822 |
| 2025-12-09 | 0.08 | $0.07 | 57509 |
| 2025-12-08 | 0.08 | $0.07 | 36975 |
| 2025-12-05 | 0.08 | $0.07 | 128544 |
| 2025-12-04 | 0.08 | $0.08 | 33140 |
| 2025-12-03 | 0.08 | $0.08 | 41600 |
| 2025-12-02 | 0.08 | $0.08 | 76797 |
| 2025-12-01 | 0.08 | $0.08 | 51002 |
| 2025-11-28 | 0.08 | $0.08 | 74400 |
| 2025-11-26 | 0.08 | $0.08 | 111675 |
| 2025-11-25 | 0.08 | $0.08 | 161011 |
| 2025-11-24 | 0.08 | $0.08 | 52200 |
| 2025-11-21 | 0.08 | $0.08 | 63321 |
| 2025-11-20 | 0.08 | $0.07 | 16920 |
| 2025-11-19 | 0.08 | $0.08 | 15500 |
| 2025-11-18 | 0.08 | $0.07 | 66250 |
| 2025-11-17 | 0.08 | $0.07 | 28909 |
| 2025-11-14 | 0.09 | $0.08 | 71550 |
| 2025-11-13 | 0.09 | $0.08 | 362263 |
| 2025-11-12 | 0.09 | $0.08 | 310586 |
| 2025-11-11 | 0.09 | $0.08 | 548537 |
| 2025-11-10 | 0.09 | $0.08 | 517713 |
| 2025-11-07 | 0.09 | $0.08 | 233361 |
| 2025-11-06 | 0.09 | $0.08 | 461591 |
| 2025-11-05 | 0.09 | $0.08 | 308019 |
| 2025-11-04 | 0.09 | $0.09 | 867871 |
| 2025-11-03 | 0.09 | $0.09 | 1.3M |
| 2025-10-31 | 0.09 | $0.08 | 153487 |
| 2025-10-30 | 0.09 | $0.09 | 462900 |
| 2025-10-29 | 0.09 | $0.09 | 545150 |
| 2025-10-28 | 0.09 | $0.09 | 642143 |
| 2025-10-27 | 0.09 | $0.09 | 491000 |
| 2025-10-24 | 0.09 | $0.08 | 10000 |
| 2025-10-23 | 0.09 | $0.08 | 165751 |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.09 | $0.10 | 115000 |
| 2025-10-20 | 0.09 | $0.10 | 195600 |
| 2025-10-17 | 0.09 | $0.10 | 314850 |
| 2025-10-16 | 0.09 | $0.10 | 25850 |
| 2025-10-15 | 0.09 | $0.10 | 284750 |
| 2025-10-14 | 0.09 | $0.10 | 487911 |
| 2025-10-13 | 0.09 | $0.10 | 129788 |
| 2025-10-10 | 0.09 | $0.08 | 200 |
| 2025-10-09 | 0.09 | $0.09 | 1099 |
| 2025-10-08 | 0.09 | $0.09 | 38938 |
| 2025-10-07 | 0.09 | $0.09 | 1205 |
| 2025-10-06 | 0.09 | $0.10 | 601780 |
| 2025-10-03 | 0.09 | $0.09 | 321000 |
| 2025-10-02 | 0.09 | $0.09 | 67189 |
| 2025-10-01 | 0.09 | $0.09 | 88769 |
| 2025-09-30 | 0.09 | $0.10 | 904920 |
| 2025-09-29 | 0.09 | $0.09 | 46000 |
| 2025-09-26 | 0.09 | $0.09 | 742550 |
| 2025-09-25 | 0.09 | $0.09 | 395600 |
| 2025-09-24 | 0.09 | $0.09 | 509700 |
| 2025-09-23 | 0.09 | $0.09 | 314863 |
| 2025-09-22 | 0.09 | $0.09 | 122200 |
| 2025-09-19 | 0.09 | $0.09 | 222400 |
| 2025-09-18 | 0.09 | $0.09 | 208800 |
| 2025-09-17 | 0.09 | $0.09 | 168501 |
| 2025-09-16 | 0.09 | $0.08 | 11805 |
| 2025-09-15 | 0.09 | $0.09 | 152055 |
| 2025-09-12 | 0.09 | $0.09 | 207796 |
| 2025-09-11 | 0.09 | $0.09 | 376150 |
| 2025-09-10 | 0.09 | $0.09 | 365988 |
| 2025-09-09 | 0.09 | $0.09 | 197363 |
| 2025-09-08 | 0.09 | $0.09 | 4400 |
| 2025-09-05 | 0.09 | $0.09 | 38450 |
| 2025-09-04 | 0.09 | $0.09 | 87502 |
| 2025-09-03 | 0.09 | $0.09 | 106700 |
| 2025-09-02 | 0.09 | $0.09 | 225215 |
| 2025-08-29 | 0.09 | $0.09 | 73418 |
| 2025-08-28 | 0.08 | $0.09 | 257828 |
| 2025-08-27 | 0.08 | $0.10 | 366035 |
| 2025-08-26 | 0.08 | $0.09 | 12250 |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 176846 |
| 2025-08-21 | 0.08 | $0.08 | 176846 |
| 2025-08-20 | 0.08 | $0.09 | 176846 |
| 2025-08-19 | 0.08 | $0.08 | 34009 |
| 2025-08-18 | 0.08 | $0.08 | 160850 |
| 2025-08-15 | 0.08 | $0.08 | 74501 |
| 2025-08-14 | 0.08 | $0.08 | 50425 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | 26520 |
| 2025-08-11 | 0.08 | $0.08 | 20500 |
| 2025-08-08 | 0.08 | $0.08 | 22570 |
| 2025-08-07 | 0.08 | $0.08 | 200 |
| 2025-08-06 | 0.09 | $0.08 | — |
| 2025-08-05 | 0.09 | $0.08 | 70500 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | 238605 |
| 2025-07-31 | 0.08 | $0.09 | 206494 |
| 2025-07-30 | 0.08 | $0.09 | 120281 |
| 2025-07-29 | 0.08 | $0.10 | 307920 |
| 2025-07-28 | 0.08 | $0.09 | 142898 |
| 2025-07-25 | 0.08 | $0.09 | 103025 |
| 2025-07-24 | 0.08 | $0.09 | 196940 |
| 2025-07-23 | 0.08 | $0.09 | 95765 |
| 2025-07-22 | 0.08 | $0.09 | 283000 |
| 2025-07-21 | 0.08 | $0.09 | 106006 |
| 2025-07-18 | 0.08 | $0.09 | 267630 |
| 2025-07-17 | 0.07 | $0.09 | 275705 |
| 2025-07-16 | 0.07 | $0.08 | 479265 |
| 2025-07-15 | 0.07 | $0.07 | 66505 |
| 2025-07-14 | 0.07 | $0.07 | 30450 |
| 2025-07-11 | 0.07 | $0.07 | 30450 |
| 2025-07-10 | 0.07 | $0.07 | 37860 |
| 2025-07-09 | 0.07 | $0.07 | 204423 |
| 2025-07-08 | 0.07 | $0.07 | 22000 |
| 2025-07-07 | 0.07 | $0.07 | 22000 |
| 2025-07-03 | 0.07 | $0.07 | 64010 |
| 2025-07-02 | 0.07 | $0.06 | 22000 |
| 2025-07-01 | 0.07 | $0.06 | 1000 |
| 2025-06-30 | 0.07 | $0.07 | 48322 |
| 2025-06-27 | 0.07 | $0.07 | 206000 |
| 2025-06-26 | 0.07 | $0.07 | 56666 |
| 2025-06-25 | 0.07 | $0.07 | 232934 |
| 2025-06-24 | 0.07 | $0.07 | 67250 |
| 2025-06-23 | 0.07 | $0.06 | 161100 |
| 2025-06-20 | 0.07 | $0.07 | 68632 |
| 2025-06-18 | 0.07 | $0.06 | — |
| 2025-06-17 | 0.07 | $0.06 | 80825 |
| 2025-06-16 | 0.07 | $0.08 | 163940 |
| 2025-06-13 | 0.07 | $0.08 | 6000 |
| 2025-06-12 | 0.07 | $0.08 | 149890 |
| 2025-06-11 | 0.07 | $0.08 | 250 |
| 2025-06-10 | 0.07 | $0.08 | 41800 |
| 2025-06-09 | 0.07 | $0.08 | 77555 |
| 2025-06-06 | 0.07 | $0.08 | 456000 |
| 2025-06-05 | 0.07 | $0.08 | 167000 |
| 2025-06-04 | 0.07 | $0.07 | 155123 |
| 2025-06-03 | 0.07 | $0.08 | 265000 |
| 2025-06-02 | 0.07 | $0.08 | 251000 |
| 2025-05-30 | 0.07 | $0.07 | 78840 |
| 2025-05-29 | 0.07 | $0.07 | 92000 |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 10000 |
| 2025-05-23 | 0.07 | $0.07 | 23100 |
| 2025-05-22 | 0.07 | $0.07 | 19000 |
| 2025-05-21 | 0.06 | $0.08 | 31053 |
| 2025-05-20 | 0.06 | $0.08 | 110463 |
| 2025-05-19 | 0.06 | $0.08 | 17700 |
| 2025-05-16 | 0.06 | $0.07 | 317210 |
| 2025-05-15 | 0.06 | $0.07 | 80552 |
| 2025-05-14 | 0.06 | $0.07 | 307366 |
| 2025-05-13 | 0.06 | $0.06 | 316686 |
| 2025-05-12 | 0.06 | $0.06 | 142500 |
| 2025-05-09 | 0.06 | $0.06 | 639903 |
| 2025-05-08 | 0.05 | $0.06 | 50450 |
| 2025-05-07 | 0.05 | $0.06 | 105000 |
| 2025-05-06 | 0.05 | $0.06 | 130000 |
| 2025-05-05 | 0.05 | $0.06 | 121400 |
| 2025-05-02 | 0.05 | $0.06 | 186000 |
| 2025-05-01 | 0.05 | $0.06 | 29500 |
| 2025-04-30 | 0.05 | $0.06 | 6080 |
| 2025-04-29 | 0.05 | $0.05 | 20220 |
| 2025-04-28 | 0.05 | $0.06 | 211000 |
| 2025-04-25 | 0.05 | $0.05 | 221830 |
| 2025-04-24 | 0.05 | $0.06 | 156100 |
| 2025-04-23 | 0.05 | $0.06 | — |
| 2025-04-22 | 0.05 | $0.06 | 381333 |
| 2025-04-21 | 0.05 | $0.05 | 50000 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 4005 |
| 2025-04-15 | 0.05 | $0.05 | 48000 |
| 2025-04-14 | 0.05 | $0.05 | 250 |
| 2025-04-11 | 0.05 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | 2500 |
| 2025-04-08 | 0.05 | $0.05 | 31000 |
| 2025-04-07 | 0.05 | $0.05 | 404000 |
| 2025-04-04 | 0.05 | $0.05 | 449500 |
| 2025-04-03 | 0.05 | $0.05 | 204000 |
| 2025-04-02 | 0.05 | $0.05 | 95000 |
| 2025-04-01 | 0.05 | $0.05 | 5000 |
| 2025-03-31 | 0.05 | $0.05 | 148000 |
| 2025-03-28 | 0.05 | $0.05 | 270000 |
| 2025-03-27 | 0.05 | $0.05 | 94500 |
| 2025-03-26 | 0.04 | $0.05 | 1.3M |
| 2025-03-25 | 0.04 | $0.05 | 1.0M |
| 2025-03-24 | 0.04 | $0.05 | 77500 |
| 2025-03-21 | 0.04 | $0.04 | 249100 |
| 2025-03-20 | 0.04 | $0.04 | 90500 |
| 2025-03-19 | 0.04 | $0.05 | 1700 |
| 2025-03-18 | 0.04 | $0.04 | 78200 |
| 2025-03-17 | 0.05 | $0.04 | 50000 |
| 2025-03-14 | 0.05 | $0.05 | 51892 |
| 2025-03-13 | 0.04 | $0.05 | 50000 |
| 2025-03-12 | 0.04 | $0.05 | 56860 |
| 2025-03-11 | 0.04 | $0.04 | 89640 |
| 2025-03-10 | 0.05 | $0.04 | 2500 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 50020 |
| 2025-03-05 | 0.04 | $0.05 | 54594 |
| 2025-03-04 | 0.04 | $0.04 | 17000 |
| 2025-03-03 | 0.04 | $0.05 | — |
| 2025-02-28 | 0.04 | $0.05 | 75000 |
| 2025-02-27 | 0.04 | $0.05 | 113000 |
| 2025-02-26 | 0.04 | $0.05 | — |
| 2025-02-25 | 0.04 | $0.05 | 115001 |
| 2025-02-24 | 0.04 | $0.05 | 44000 |
| 2025-02-21 | 0.04 | $0.04 | 44000 |
| 2025-02-20 | 0.04 | $0.04 | 44000 |
| 2025-02-19 | 0.04 | $0.04 | 44000 |
| 2025-02-18 | 0.04 | $0.05 | — |
| 2025-02-14 | 0.04 | $0.05 | 44000 |
| 2025-02-13 | 0.04 | $0.04 | 44000 |
| 2025-02-12 | 0.04 | $0.04 | 1000 |
| 2025-02-11 | 0.04 | $0.04 | 200 |
| 2025-02-10 | 0.04 | $0.05 | 5100 |
| 2025-02-07 | 0.04 | $0.05 | 44000 |
| 2025-02-06 | 0.04 | $0.04 | 11000 |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | 207000 |
| 2025-02-03 | 0.04 | $0.05 | 146680 |
| 2025-01-31 | 0.04 | $0.04 | 3984 |
| 2025-01-30 | 0.04 | $0.05 | 713501 |
| 2025-01-29 | 0.04 | $0.04 | 17200 |
| 2025-01-28 | 0.04 | $0.04 | 17200 |
| 2025-01-27 | 0.04 | $0.04 | 11000 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 3000 |
| 2025-01-21 | 0.04 | $0.04 | 22401 |
| 2025-01-17 | 0.04 | $0.04 | 11880 |
| 2025-01-16 | 0.05 | $0.04 | 11880 |
| 2025-01-15 | 0.05 | $0.04 | 16880 |
| 2025-01-14 | 0.05 | $0.04 | 10000 |
| 2025-01-13 | 0.05 | $0.05 | 17880 |
| 2025-01-10 | 0.05 | $0.05 | 17880 |
| 2025-01-08 | 0.05 | $0.05 | 36610 |
| 2025-01-07 | 0.05 | $0.05 | 8550 |
| 2025-01-06 | 0.05 | $0.05 | 2200 |
| 2025-01-03 | 0.05 | $0.05 | 8550 |
| 2025-01-02 | 0.05 | $0.05 | 10000 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 8550 |
| 2024-12-27 | 0.05 | $0.05 | 28550 |
| 2024-12-26 | 0.05 | $0.05 | 200 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 3252 |
| 2024-12-20 | 0.05 | $0.05 | 1021 |
| 2024-12-19 | 0.05 | $0.05 | 26000 |
| 2024-12-18 | 0.05 | $0.05 | 250 |
| 2024-12-17 | 0.05 | $0.05 | 250 |
| 2024-12-16 | 0.05 | $0.05 | 4200 |
| 2024-12-13 | 0.05 | $0.05 | 20550 |
| 2024-12-12 | 0.05 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | — |
| 2024-12-10 | 0.05 | $0.04 | 14000 |
| 2024-12-09 | 0.05 | $0.05 | 1280 |
| 2024-12-06 | 0.05 | $0.05 | 5000 |
| 2024-12-05 | 0.05 | $0.05 | 5000 |
| 2024-12-04 | 0.04 | $0.05 | — |
| 2024-12-03 | 0.04 | $0.05 | 27045 |
| 2024-12-02 | 0.04 | $0.04 | 170000 |
| 2024-11-29 | 0.05 | $0.04 | 5000 |
| 2024-11-27 | 0.05 | $0.04 | 20000 |
| 2024-11-26 | 0.05 | $0.05 | 20000 |
| 2024-11-25 | 0.05 | $0.04 | — |
| 2024-11-22 | 0.05 | $0.04 | 920 |
| 2024-11-21 | 0.05 | $0.04 | 50449 |
| 2024-11-20 | 0.05 | $0.04 | 20000 |
| 2024-11-19 | 0.05 | $0.04 | 20000 |
| 2024-11-18 | 0.05 | $0.04 | — |
| 2024-11-15 | 0.05 | $0.04 | 37000 |
| 2024-11-14 | 0.05 | $0.05 | 21485 |
| 2024-11-13 | 0.05 | $0.05 | 3305 |
| 2024-11-12 | 0.05 | $0.05 | 25000 |
| 2024-11-11 | 0.05 | $0.05 | 5060 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 3000 |
| 2024-11-06 | 0.05 | $0.05 | 6210 |
| 2024-11-05 | 0.05 | $0.05 | 55000 |
| 2024-11-04 | 0.05 | $0.05 | 10000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 30000 |
| 2024-10-30 | 0.05 | $0.05 | 19000 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 90258 |
| 2024-10-25 | 0.05 | $0.05 | 5000 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 10790 |
| 2024-10-22 | 0.05 | $0.05 | 790 |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 10150 |
| 2024-10-17 | 0.05 | $0.05 | 10000 |
| 2024-10-16 | 0.05 | $0.05 | 5200 |
| 2024-10-15 | 0.05 | $0.05 | 48000 |
| 2024-10-14 | 0.05 | $0.05 | 64000 |
| 2024-10-11 | 0.05 | $0.05 | 25707 |
| 2024-10-10 | 0.05 | $0.05 | 81000 |
| 2024-10-09 | 0.05 | $0.05 | 252000 |
| 2024-10-08 | 0.05 | $0.05 | 42000 |
| 2024-10-07 | 0.05 | $0.05 | 54000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 25000 |
| 2024-10-02 | 0.05 | $0.05 | 25000 |
| 2024-10-01 | 0.05 | $0.05 | 25000 |
| 2024-09-30 | 0.05 | $0.05 | 27200 |
| 2024-09-27 | 0.05 | $0.05 | 25000 |
| 2024-09-26 | 0.05 | $0.05 | 2501 |
| 2024-09-25 | 0.05 | $0.05 | 150 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 150 |
| 2024-09-20 | 0.05 | $0.05 | 151 |
| 2024-09-19 | 0.05 | $0.05 | 29000 |
| 2024-09-18 | 0.05 | $0.05 | 29000 |
| 2024-09-17 | 0.05 | $0.05 | 29000 |
| 2024-09-16 | 0.05 | $0.05 | 30043 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.05 | 110000 |
| 2024-09-11 | 0.05 | $0.05 | 110000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 110000 |
| 2024-09-06 | 0.05 | $0.05 | 110000 |
| 2024-09-05 | 0.05 | $0.05 | 110000 |
| 2024-09-04 | 0.05 | $0.05 | 281360 |
| 2024-09-03 | 0.05 | $0.05 | 29875 |
| 2024-08-30 | 0.05 | $0.05 | 5000 |
| 2024-08-29 | 0.05 | $0.05 | 4000 |
| 2024-08-28 | 0.05 | $0.05 | 110000 |
| 2024-08-27 | 0.05 | $0.05 | 50050 |
| 2024-08-26 | 0.05 | $0.05 | 300 |
| 2024-08-23 | 0.05 | $0.05 | 26085 |
| 2024-08-22 | 0.05 | $0.05 | 31785 |
| 2024-08-21 | 0.05 | $0.05 | 10683 |
| 2024-08-20 | 0.05 | $0.05 | 50000 |
| 2024-08-19 | 0.05 | $0.05 | 1000 |
| 2024-08-16 | 0.05 | $0.05 | 10000 |
| 2024-08-15 | 0.05 | $0.05 | 49966 |
| 2024-08-14 | 0.05 | $0.06 | 125000 |
| 2024-08-13 | 0.05 | $0.05 | 46314 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 40450 |
| 2024-08-08 | 0.05 | $0.06 | 999 |
| 2024-08-07 | 0.05 | $0.06 | 13287 |
| 2024-08-06 | 0.05 | $0.05 | 123010 |
| 2024-08-05 | 0.05 | $0.05 | 75000 |
| 2024-08-02 | 0.05 | $0.05 | 2120 |
| 2024-08-01 | 0.05 | $0.05 | 103750 |
| 2024-07-31 | 0.05 | $0.05 | 16500 |
| 2024-07-30 | 0.05 | $0.05 | 12682 |
| 2024-07-29 | 0.05 | $0.05 | 85100 |
| 2024-07-26 | 0.05 | $0.05 | 96000 |
| 2024-07-25 | 0.05 | $0.05 | 131000 |
| 2024-07-24 | 0.05 | $0.05 | 82750 |
| 2024-07-23 | 0.05 | $0.05 | 24714 |
| 2024-07-22 | 0.05 | $0.04 | 44931 |
| 2024-07-19 | 0.05 | $0.05 | 155250 |
| 2024-07-18 | 0.05 | $0.05 | 36500 |
| 2024-07-17 | 0.05 | $0.05 | 27320 |
| 2024-07-16 | 0.05 | $0.05 | 46800 |
| 2024-07-15 | 0.05 | $0.06 | 35350 |
| 2024-07-12 | 0.05 | $0.05 | 498760 |
| 2024-07-11 | 0.05 | $0.05 | 24000 |
| 2024-07-10 | 0.05 | $0.05 | 123808 |
| 2024-07-09 | 0.05 | $0.05 | 60000 |
| 2024-07-08 | 0.05 | $0.05 | 21810 |
| 2024-07-05 | 0.05 | $0.05 | 27560 |
| 2024-07-03 | 0.05 | $0.06 | 11000 |
| 2024-07-02 | 0.05 | $0.05 | 30000 |
| 2024-07-01 | 0.05 | $0.05 | 57208 |
| 2024-06-28 | 0.05 | $0.04 | 11000 |
| 2024-06-26 | 0.05 | $0.05 | 118000 |
| 2024-06-25 | 0.05 | $0.05 | 685800 |
| 2024-06-21 | 0.05 | $0.05 | 1.2M |
| 2024-06-20 | 0.05 | $0.05 | 50500 |
| 2024-06-13 | 0.05 | $0.05 | 112939 |
| 2024-06-12 | 0.05 | $0.05 | 10000 |
| 2024-06-11 | 0.05 | $0.05 | 100 |
| 2024-06-05 | 0.05 | $0.05 | 222459 |
| 2024-06-04 | 0.05 | $0.05 | 43100 |
| 2024-06-03 | 0.05 | $0.05 | 11000 |
| 2024-05-30 | 0.04 | $0.05 | 30929 |
| 2024-05-29 | 0.04 | $0.05 | 69120 |
| 2024-05-28 | 0.04 | $0.05 | 1.0M |
| 2024-05-24 | 0.04 | $0.04 | 297020 |
| 2024-05-23 | 0.04 | $0.04 | 566120 |
| 2024-05-22 | 0.04 | $0.04 | 330479 |
| 2024-05-21 | 0.04 | $0.04 | 10380 |
| 2024-05-20 | 0.04 | $0.04 | 1000 |
| 2024-05-17 | 0.04 | $0.04 | 2088 |
| 2024-05-16 | 0.04 | $0.05 | 41270 |
| 2024-05-15 | 0.04 | $0.05 | 13000 |
| 2024-05-13 | 0.04 | $0.04 | 20500 |
| 2024-05-10 | 0.04 | $0.04 | 30798 |
| 2024-05-09 | 0.04 | $0.04 | 112138 |
| 2024-05-08 | 0.04 | $0.04 | 72994 |
| 2024-05-07 | 0.04 | $0.04 | 309000 |
| 2024-05-03 | 0.04 | $0.04 | 88226 |
| 2024-04-30 | 0.04 | $0.04 | 26000 |
| 2024-04-24 | 0.04 | $0.04 | 59000 |
| 2024-04-23 | 0.04 | $0.04 | 94000 |
| 2024-04-22 | 0.04 | $0.04 | 275600 |
| 2024-04-18 | 0.04 | $0.04 | 100000 |
| 2024-04-17 | 0.04 | $0.04 | 50200 |
| 2024-04-12 | 0.05 | $0.04 | 9700 |
| 2024-04-11 | 0.05 | $0.05 | 20000 |
| 2024-04-10 | 0.05 | $0.04 | 10000 |
| 2024-04-09 | 0.05 | $0.04 | 6226 |
| 2024-04-03 | 0.05 | $0.04 | 2400 |
| 2024-04-01 | 0.05 | $0.04 | 15400 |
| 2024-03-28 | 0.05 | $0.04 | 10000 |
| 2024-03-27 | 0.05 | $0.04 | 3800 |
| 2024-03-26 | 0.05 | $0.04 | 10470 |
| 2024-03-25 | 0.05 | $0.05 | 47274 |
| 2024-03-22 | 0.05 | $0.05 | 167060 |
| 2024-03-21 | 0.05 | $0.05 | 373200 |
| 2024-03-20 | 0.05 | $0.05 | 4247 |
| 2024-03-19 | 0.05 | $0.05 | 223500 |
| 2024-03-18 | 0.05 | $0.05 | 12610 |
| 2024-03-15 | 0.05 | $0.05 | 100 |
| 2024-03-14 | 0.05 | $0.05 | 66000 |
| 2024-03-13 | 0.05 | $0.05 | 84800 |
| 2024-03-12 | 0.05 | $0.05 | 300 |
| 2024-03-11 | 0.05 | $0.05 | 27000 |
| 2024-03-08 | 0.05 | $0.04 | 371 |
| 2024-03-07 | 0.05 | $0.05 | 37174 |
| 2024-03-06 | 0.05 | $0.05 | 500 |
| 2024-03-05 | 0.05 | $0.05 | 1000 |
| 2024-03-04 | 0.05 | $0.05 | 26400 |
| 2024-03-01 | 0.05 | $0.05 | 2890 |
| 2024-02-27 | 0.05 | $0.05 | 14510 |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 172 |
| 2024-02-21 | 0.05 | $0.05 | 6005 |
| 2024-02-20 | 0.05 | $0.05 | 53522 |
| 2024-02-16 | 0.05 | $0.05 | 117200 |
| 2024-02-15 | 0.05 | $0.05 | 1779 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 10500 |
| 2024-02-12 | 0.05 | $0.05 | 882 |
| 2024-02-09 | 0.05 | $0.05 | 1600 |
| 2024-02-08 | 0.05 | $0.05 | 5000 |
| 2024-02-07 | 0.05 | $0.05 | 6000 |
| 2024-02-06 | 0.05 | $0.05 | 35748 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 208200 |
| 2024-02-01 | 0.05 | $0.05 | 23400 |
| 2024-01-31 | 0.05 | $0.05 | 49694 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 34278 |
| 2024-01-26 | 0.05 | $0.05 | 70501 |
| 2024-01-25 | 0.05 | $0.05 | 31000 |
| 2024-01-24 | 0.05 | $0.05 | 181260 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 600 |
| 2024-01-19 | 0.05 | $0.05 | 469999 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 84077 |
| 2024-01-12 | 0.05 | $0.05 | 51500 |
| 2024-01-11 | 0.05 | $0.04 | 22639 |
| 2024-01-10 | 0.05 | $0.05 | 2000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 1400 |
| 2024-01-03 | 0.05 | $0.05 | 89600 |
| 2024-01-02 | 0.05 | $0.05 | 9000 |
| 2023-12-29 | 0.05 | $0.06 | 188463 |
| 2023-12-28 | 0.05 | $0.05 | 69580 |
| 2023-12-27 | 0.05 | $0.05 | 17550 |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 310900 |
| 2023-12-21 | 0.05 | $0.05 | 20351 |
| 2023-12-20 | 0.05 | $0.05 | 12770 |
| 2023-12-19 | 0.05 | $0.05 | 500 |
| 2023-12-18 | 0.05 | $0.05 | 3092 |
| 2023-12-15 | 0.05 | $0.05 | 16000 |
| 2023-12-14 | 0.05 | $0.05 | 35350 |
| 2023-12-13 | 0.05 | $0.05 | 100000 |
| 2023-12-12 | 0.05 | $0.05 | 10150 |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 64037 |
| 2023-12-05 | 0.05 | $0.05 | 134527 |
| 2023-12-04 | 0.05 | $0.05 | 99074 |
| 2023-12-01 | 0.05 | $0.05 | 30000 |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | 59238 |
| 2023-11-27 | 0.05 | $0.06 | 162740 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | 72160 |
| 2023-11-21 | 0.05 | $0.06 | 85097 |
| 2023-11-20 | 0.05 | $0.05 | 95559 |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | 340669 |
| 2023-11-15 | 0.05 | $0.05 | 101000 |
| 2023-11-14 | 0.05 | $0.05 | 110500 |
| 2023-11-13 | 0.05 | $0.05 | 1930 |
| 2023-11-10 | 0.05 | $0.05 | 131864 |
| 2023-11-09 | 0.05 | $0.05 | 324628 |
| 2023-11-08 | 0.05 | $0.06 | 192406 |
| 2023-11-07 | 0.05 | $0.06 | 326257 |
| 2023-11-06 | 0.05 | $0.05 | 24000 |
| 2023-11-03 | 0.05 | $0.05 | 128325 |
| 2023-11-02 | 0.05 | $0.05 | 12000 |
| 2023-11-01 | 0.05 | $0.05 | 6000 |
| 2023-10-31 | 0.05 | $0.05 | 3860 |
| 2023-10-30 | 0.05 | $0.05 | 3000 |
| 2023-10-27 | 0.06 | $0.05 | 252893 |
| 2023-10-26 | 0.06 | $0.05 | 6807 |
| 2023-10-25 | 0.06 | $0.06 | 1500 |
| 2023-10-24 | 0.06 | $0.06 | 101000 |
| 2023-10-23 | 0.06 | $0.06 | 50177 |
| 2023-10-20 | 0.05 | $0.06 | 50000 |
| 2023-10-19 | 0.05 | $0.06 | 10000 |
| 2023-10-18 | 0.05 | $0.06 | 168347 |
| 2023-10-17 | 0.05 | $0.06 | 35216 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 302000 |
| 2023-10-12 | 0.05 | $0.05 | 20078 |
| 2023-10-11 | 0.05 | $0.05 | 273769 |
| 2023-10-10 | 0.05 | $0.05 | 207346 |
| 2023-10-09 | 0.05 | $0.05 | 67882 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 273200 |
| 2023-10-04 | 0.05 | $0.05 | 3000 |
| 2023-10-03 | 0.05 | $0.06 | 1500 |
| 2023-10-02 | 0.05 | $0.05 | 37000 |
| 2023-09-29 | 0.05 | $0.05 | 44400 |
| 2023-09-28 | 0.05 | $0.05 | 206000 |
| 2023-09-27 | 0.05 | $0.05 | 94000 |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 40392 |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | 13215 |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 5000 |
| 2023-09-06 | 0.05 | $0.05 | 24000 |
| 2023-09-05 | 0.05 | $0.05 | 35000 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 51500 |
| 2023-08-29 | 0.05 | $0.05 | 72000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 10100 |
| 2023-08-24 | 0.05 | $0.06 | 14000 |
| 2023-08-23 | 0.05 | $0.06 | 60600 |
| 2023-08-22 | 0.05 | $0.06 | 36100 |
| 2023-08-21 | 0.05 | $0.05 | 7250 |
| 2023-08-18 | 0.05 | $0.05 | 22244 |
| 2023-08-17 | 0.05 | $0.06 | 20390 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 58162 |
| 2023-08-14 | 0.05 | $0.05 | 262425 |
| 2023-08-11 | 0.05 | $0.05 | 140600 |
| 2023-08-10 | 0.05 | $0.06 | 5020 |
| 2023-08-09 | 0.05 | $0.05 | 452 |
| 2023-08-08 | 0.05 | $0.06 | — |
| 2023-08-07 | 0.05 | $0.06 | 700 |
| 2023-08-04 | 0.05 | $0.06 | 4000 |
| 2023-08-03 | 0.05 | $0.05 | 11000 |
| 2023-08-02 | 0.05 | $0.05 | 3683 |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | 2550 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 51075 |
| 2023-07-26 | 0.05 | $0.05 | 151000 |
| 2023-07-25 | 0.05 | $0.05 | 6500 |
| 2023-07-24 | 0.05 | $0.05 | 500 |
| 2023-07-21 | 0.05 | $0.05 | 3999 |
| 2023-07-20 | 0.05 | $0.05 | 450 |
| 2023-07-19 | 0.05 | $0.05 | 101000 |
| 2023-07-18 | 0.05 | $0.05 | 194910 |
| 2023-07-17 | 0.05 | $0.05 | 34255 |
| 2023-07-14 | 0.05 | $0.05 | 30000 |
| 2023-07-13 | 0.05 | $0.05 | 7300 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 50100 |
| 2023-07-06 | 0.05 | $0.05 | 12000 |
| 2023-07-05 | 0.05 | $0.05 | 25075 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 45075 |
| 2023-06-29 | 0.05 | $0.05 | 28000 |
| 2023-06-28 | 0.05 | $0.05 | 1000 |
| 2023-06-27 | 0.05 | $0.05 | 62000 |
| 2023-06-26 | 0.05 | $0.06 | 57100 |
| 2023-06-23 | 0.05 | $0.05 | 30340 |
| 2023-06-22 | 0.05 | $0.05 | 55500 |
| 2023-06-21 | 0.05 | $0.05 | 184587 |
| 2023-06-20 | 0.06 | $0.05 | 69006 |
| 2023-06-16 | 0.06 | $0.05 | 33695 |
| 2023-06-15 | 0.06 | $0.05 | 6500 |
| 2023-06-14 | 0.06 | $0.05 | 900 |
| 2023-06-13 | 0.06 | $0.06 | 102000 |
| 2023-06-12 | 0.06 | $0.06 | 16500 |
| 2023-06-09 | 0.06 | $0.05 | 1120 |
| 2023-06-08 | 0.06 | $0.06 | 10000 |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 500 |
| 2023-06-05 | 0.06 | $0.06 | 200 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | 550 |
| 2023-05-31 | 0.06 | $0.06 | 54177 |
| 2023-05-30 | 0.06 | $0.06 | 282236 |
| 2023-05-26 | 0.06 | $0.06 | 134551 |
| 2023-05-25 | 0.06 | $0.06 | 600 |
| 2023-05-24 | 0.06 | $0.06 | 3427 |
| 2023-05-23 | 0.06 | $0.06 | 126683 |
| 2023-05-22 | 0.06 | $0.06 | 89700 |
| 2023-05-19 | 0.06 | $0.06 | 142000 |
| 2023-05-18 | 0.06 | $0.06 | 174925 |
| 2023-05-17 | 0.06 | $0.06 | 251500 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 27041 |
| 2023-05-12 | 0.06 | $0.06 | 52300 |
| 2023-05-11 | 0.06 | $0.06 | 11677 |
| 2023-05-10 | 0.06 | $0.07 | — |
| 2023-05-09 | 0.06 | $0.07 | 1000 |
| 2023-05-08 | 0.06 | $0.06 | 30000 |
| 2023-05-05 | 0.06 | $0.06 | 289500 |
| 2023-05-04 | 0.06 | $0.06 | 28500 |
| 2023-05-03 | 0.06 | $0.06 | 131827 |
| 2023-05-02 | 0.06 | $0.07 | 196322 |
| 2023-05-01 | 0.06 | $0.07 | 42875 |
| 2023-04-28 | 0.06 | $0.06 | 60000 |
| 2023-04-27 | 0.06 | $0.06 | 116507 |
| 2023-04-26 | 0.06 | $0.06 | 10254 |
| 2023-04-25 | 0.06 | $0.06 | 424113 |
| 2023-04-24 | 0.06 | $0.06 | 86600 |
| 2023-04-21 | 0.06 | $0.06 | 650 |
| 2023-04-20 | 0.06 | $0.06 | 41550 |
| 2023-04-19 | 0.06 | $0.07 | 127000 |
| 2023-04-18 | 0.06 | $0.07 | 255000 |
| 2023-04-17 | 0.06 | $0.07 | 436262 |
| 2023-04-14 | 0.05 | $0.06 | 173403 |
| 2023-04-13 | 0.05 | $0.06 | 414800 |
| 2023-04-12 | 0.05 | $0.06 | 198016 |
| 2023-04-11 | 0.05 | $0.06 | 131000 |
| 2023-04-10 | 0.05 | $0.05 | 125000 |
| 2023-04-06 | 0.05 | $0.04 | 5000 |
| 2023-04-05 | 0.05 | $0.05 | 105900 |
| 2023-04-04 | 0.05 | $0.06 | — |
| 2023-04-03 | 0.05 | $0.06 | 60000 |
| 2023-03-31 | 0.05 | $0.05 | 62395 |
| 2023-03-30 | 0.05 | $0.05 | 122300 |
| 2023-03-29 | 0.05 | $0.05 | 24800 |
| 2023-03-28 | 0.05 | $0.04 | 3100 |
| 2023-03-27 | 0.05 | $0.05 | 7600 |
| 2023-03-24 | 0.05 | $0.05 | 30778 |
| 2023-03-23 | 0.05 | $0.06 | 88500 |
| 2023-03-22 | 0.05 | $0.06 | 108000 |
| 2023-03-21 | 0.05 | $0.06 | 305925 |
| 2023-03-20 | 0.05 | $0.06 | 113500 |
| 2023-03-17 | 0.05 | $0.06 | 100505 |
| 2023-03-16 | 0.05 | $0.05 | 156262 |
| 2023-03-15 | 0.05 | $0.05 | 55950 |
| 2023-03-14 | 0.05 | $0.04 | 1000 |
| 2023-03-13 | 0.05 | $0.05 | 2200 |
| 2023-03-10 | 0.05 | $0.05 | 10900 |
| 2023-03-09 | 0.05 | $0.05 | 1300 |
| 2023-03-08 | 0.05 | $0.05 | 1000 |
| 2023-03-07 | 0.05 | $0.04 | 13000 |
| 2023-03-06 | 0.05 | $0.05 | 20000 |
| 2023-03-03 | 0.05 | $0.05 | 1008 |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 2500 |
| 2023-02-28 | 0.05 | $0.04 | 290 |
| 2023-02-27 | 0.05 | $0.04 | 15492 |
| 2023-02-24 | 0.05 | $0.04 | 28300 |
| 2023-02-23 | 0.05 | $0.05 | 12 |
| 2023-02-22 | 0.05 | $0.05 | 120000 |
| 2023-02-21 | 0.05 | $0.05 | 27297 |
| 2023-02-17 | 0.05 | $0.05 | 98 |
| 2023-02-16 | 0.05 | $0.05 | 812 |
| 2023-02-15 | 0.05 | $0.05 | 7500 |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 11300 |
| 2023-02-10 | 0.06 | $0.04 | 5200 |
| 2023-02-09 | 0.06 | $0.05 | 500 |
| 2023-02-08 | 0.06 | $0.05 | 8300 |
| 2023-02-07 | 0.06 | $0.05 | 400 |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | 40752 |
| 2023-02-02 | 0.06 | $0.06 | 356036 |
| 2023-02-01 | 0.06 | $0.06 | 18000 |
| 2023-01-31 | 0.06 | $0.06 | 52645 |
| 2023-01-30 | 0.06 | $0.06 | 5381 |
| 2023-01-27 | 0.06 | $0.06 | 10900 |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | 12610 |
| 2023-01-23 | 0.06 | $0.06 | 3284 |
| 2023-01-20 | 0.06 | $0.06 | 1500 |
| 2023-01-19 | 0.06 | $0.06 | 1300 |
| 2023-01-18 | 0.06 | $0.06 | 12800 |
| 2023-01-17 | 0.06 | $0.06 | 1500 |
| 2023-01-13 | 0.06 | $0.07 | 34209 |
| 2023-01-12 | 0.06 | $0.06 | 2500 |
| 2023-01-11 | 0.06 | $0.07 | 1001 |
| 2023-01-10 | 0.06 | $0.07 | 1000 |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | 2500 |
| 2023-01-05 | 0.05 | $0.06 | — |
| 2023-01-04 | 0.05 | $0.06 | 2268 |
| 2023-01-03 | 0.05 | $0.06 | 3106 |
| 2022-12-30 | 0.05 | $0.06 | 20080 |
| 2022-12-29 | 0.05 | $0.05 | 305 |
| 2022-12-28 | 0.05 | $0.05 | 50000 |
| 2022-12-27 | 0.05 | $0.06 | 374 |
| 2022-12-23 | 0.05 | $0.06 | 2051 |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | 5069 |
| 2022-12-20 | 0.05 | $0.06 | 11030 |
| 2022-12-19 | 0.04 | $0.06 | 87700 |
| 2022-12-16 | 0.04 | $0.06 | 101000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 100 |
| 2022-12-13 | 0.04 | $0.05 | 12220 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 43336 |
| 2022-12-07 | 0.04 | $0.04 | 2300 |
| 2022-12-06 | 0.04 | $0.04 | 200 |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 1200 |
| 2022-11-29 | 0.04 | $0.03 | 300 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 1300 |
| 2022-11-23 | 0.04 | $0.04 | 3134 |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | 130994 |
| 2022-11-17 | 0.04 | $0.04 | 70000 |
| 2022-11-16 | 0.04 | $0.05 | 3500 |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | 1000 |
| 2022-11-10 | 0.04 | $0.04 | 31391 |
| 2022-11-09 | 0.04 | $0.04 | 1100 |
| 2022-11-08 | 0.04 | $0.04 | 104283 |
| 2022-11-07 | 0.04 | $0.04 | 2000 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | 105 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 6 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | 2000 |
| 2022-10-26 | 0.04 | $0.04 | 148332 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 9918 |
| 2022-10-21 | 0.04 | $0.04 | 120275 |
| 2022-10-20 | 0.04 | $0.04 | 225032 |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | 2000 |
| 2022-10-17 | 0.04 | $0.05 | 42700 |
| 2022-10-14 | 0.04 | $0.05 | 86709 |
| 2022-10-13 | 0.04 | $0.04 | 970000 |
| 2022-10-12 | 0.04 | $0.04 | 1000 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 2500 |
| 2022-10-07 | 0.04 | $0.04 | 32909 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 7000 |
| 2022-10-04 | 0.04 | $0.04 | 500 |
| 2022-10-03 | 0.04 | $0.04 | 3615 |
| 2022-09-30 | 0.04 | $0.04 | 3000 |
| 2022-09-29 | 0.04 | $0.04 | 132161 |
| 2022-09-28 | 0.04 | $0.04 | 142161 |
| 2022-09-27 | 0.04 | $0.03 | 109300 |
| 2022-09-26 | 0.04 | $0.04 | 28091 |
| 2022-09-23 | 0.04 | $0.04 | 182100 |
| 2022-09-22 | 0.04 | $0.04 | 2350 |
| 2022-09-21 | 0.04 | $0.03 | 600040 |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | 3982 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 147600 |
| 2022-09-14 | 0.04 | $0.04 | 8050 |
| 2022-09-13 | 0.04 | $0.04 | 1020 |
| 2022-09-12 | 0.04 | $0.04 | 87661 |
| 2022-09-09 | 0.04 | $0.04 | 400 |
| 2022-09-08 | 0.04 | $0.04 | 3400 |
| 2022-09-07 | 0.04 | $0.04 | 1000 |
| 2022-09-06 | 0.04 | $0.04 | 23085 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | 130000 |
| 2022-08-30 | 0.04 | $0.04 | 69 |
| 2022-08-29 | 0.04 | $0.04 | 49357 |
| 2022-08-26 | 0.04 | $0.04 | 55947 |
| 2022-08-25 | 0.04 | $0.04 | 13010 |
| 2022-08-24 | 0.04 | $0.04 | 8172 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 2500 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 12062 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 37792 |
| 2022-08-12 | 0.04 | $0.05 | 23880 |
| 2022-08-11 | 0.04 | $0.04 | 11200 |
| 2022-08-10 | 0.04 | $0.04 | 2100 |
| 2022-08-09 | 0.04 | $0.04 | 150 |
| 2022-08-08 | 0.04 | $0.04 | 25 |
| 2022-08-05 | 0.04 | $0.04 | 13000 |
| 2022-08-04 | 0.04 | $0.04 | 2558 |
| 2022-08-03 | 0.04 | $0.04 | 1550 |
| 2022-08-02 | 0.04 | $0.04 | 7488 |
| 2022-08-01 | 0.04 | $0.04 | 1200 |
| 2022-07-29 | 0.04 | $0.04 | 22163 |
| 2022-07-28 | 0.04 | $0.04 | 5155 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 3386 |
| 2022-07-25 | 0.04 | $0.04 | 3000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 25000 |
| 2022-07-19 | 0.05 | $0.04 | 3813 |
| 2022-07-18 | 0.05 | $0.04 | 18 |
| 2022-07-15 | 0.05 | $0.04 | 6940 |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | 500 |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | 327 |
| 2022-07-08 | 0.05 | $0.04 | 75026 |
| 2022-07-07 | 0.05 | $0.04 | 7911 |
| 2022-07-06 | 0.05 | $0.05 | 20000 |
| 2022-07-05 | 0.05 | $0.05 | 645 |
| 2022-07-01 | 0.05 | $0.05 | 10620 |
| 2022-06-30 | 0.05 | $0.04 | 6784 |
| 2022-06-29 | 0.05 | $0.04 | 15838 |
| 2022-06-28 | 0.05 | $0.04 | 93350 |
| 2022-06-27 | 0.05 | $0.04 | 366871 |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | 4 |
| 2022-06-22 | 0.05 | $0.06 | 27400 |
| 2022-06-21 | 0.05 | $0.06 | 93100 |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | 400 |
| 2022-06-15 | 0.05 | $0.04 | 27030 |
| 2022-06-14 | 0.05 | $0.05 | 677 |
| 2022-06-13 | 0.05 | $0.05 | 790 |
| 2022-06-10 | 0.05 | $0.05 | 680 |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | 6547 |
| 2022-06-07 | 0.05 | $0.07 | 5650 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 1000 |
| 2022-06-02 | 0.05 | $0.04 | 43 |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | 43 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.06 | $0.05 | — |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | 1600 |
| 2022-05-23 | 0.06 | $0.05 | 800 |
| 2022-05-20 | 0.06 | $0.05 | 2334 |
| 2022-05-19 | 0.06 | $0.05 | 185 |
| 2022-05-18 | 0.06 | $0.05 | 2800 |
| 2022-05-17 | 0.06 | $0.05 | 2500 |
| 2022-05-16 | 0.06 | $0.05 | 1126 |
| 2022-05-13 | 0.06 | $0.05 | 2155 |
| 2022-05-12 | 0.06 | $0.05 | 1000 |
| 2022-05-11 | 0.06 | $0.06 | 108 |
| 2022-05-10 | 0.06 | $0.06 | 6615 |
| 2022-05-09 | 0.07 | $0.06 | 5925 |
| 2022-05-06 | 0.07 | $0.06 | 558 |
| 2022-05-05 | 0.07 | $0.06 | 1000 |
| 2022-05-04 | 0.07 | $0.06 | 300 |
| 2022-05-03 | 0.07 | $0.06 | 1580 |
| 2022-05-02 | 0.07 | $0.06 | 24100 |
| 2022-04-29 | 0.07 | $0.07 | 1000 |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | 2107 |
| 2022-04-26 | 0.07 | $0.07 | 1030 |
| 2022-04-25 | 0.07 | $0.06 | 600 |
| 2022-04-22 | 0.07 | $0.07 | 3000 |
| 2022-04-21 | 0.07 | $0.06 | 100003 |
| 2022-04-20 | 0.07 | $0.06 | 100003 |
| 2022-04-19 | 0.07 | $0.07 | 1666 |
| 2022-04-18 | 0.07 | $0.05 | 4332 |
| 2022-04-14 | 0.07 | $0.06 | 1660 |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | 1500 |
| 2022-04-11 | 0.07 | $0.07 | 310 |
| 2022-04-08 | 0.07 | $0.07 | 100 |
| 2022-04-07 | 0.07 | $0.07 | 5080 |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | 520 |
| 2022-04-04 | 0.07 | $0.08 | 3000 |
| 2022-04-01 | 0.07 | $0.07 | 2413 |
| 2022-03-31 | 0.07 | $0.07 | 7099 |
| 2022-03-30 | 0.07 | $0.07 | 24500 |
| 2022-03-29 | 0.07 | $0.06 | 53718 |
| 2022-03-28 | 0.07 | $0.06 | 39992 |
| 2022-03-25 | 0.07 | $0.07 | 1165 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | 1145 |
| 2022-03-22 | 0.07 | $0.08 | 450 |
| 2022-03-21 | 0.07 | $0.07 | 7867 |
| 2022-03-18 | 0.07 | $0.08 | 400 |
| 2022-03-17 | 0.07 | $0.07 | 5430 |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | 1000 |
| 2022-03-14 | 0.07 | $0.08 | 1193 |
| 2022-03-11 | 0.07 | $0.07 | 300 |
| 2022-03-10 | 0.07 | $0.07 | 6500 |
| 2022-03-09 | 0.07 | $0.09 | 100 |
| 2022-03-08 | 0.07 | $0.06 | — |
| 2022-03-07 | 0.07 | $0.06 | 960 |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | 5800 |
| 2022-03-02 | 0.07 | $0.07 | 240 |
| 2022-03-01 | 0.07 | $0.07 | 20 |
| 2022-02-28 | 0.08 | $0.07 | 100 |
| 2022-02-25 | 0.08 | $0.07 | 13000 |
| 2022-02-24 | 0.08 | $0.06 | 1100 |
| 2022-02-23 | 0.08 | $0.08 | 75 |
| 2022-02-22 | 0.08 | $0.08 | 20000 |
| 2022-02-18 | 0.08 | $0.07 | — |
| 2022-02-17 | 0.08 | $0.07 | 6510 |
| 2022-02-16 | 0.08 | $0.08 | 50 |
| 2022-02-15 | 0.08 | $0.08 | 8502 |
| 2022-02-14 | 0.08 | $0.08 | 660 |
| 2022-02-11 | 0.08 | $0.08 | 2483 |
| 2022-02-10 | 0.08 | $0.08 | 11040 |
| 2022-02-09 | 0.08 | $0.08 | 1500 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 1000 |
| 2022-02-03 | 0.08 | $0.07 | 50 |
| 2022-02-02 | 0.08 | $0.07 | — |
| 2022-02-01 | 0.08 | $0.07 | 7064 |
| 2022-01-31 | 0.09 | $0.08 | 19500 |
| 2022-01-28 | 0.09 | $0.07 | 200 |
| 2022-01-27 | 0.09 | $0.07 | 500 |
| 2022-01-26 | 0.09 | $0.08 | 3000 |
| 2022-01-25 | 0.09 | $0.07 | 19500 |
| 2022-01-24 | 0.10 | $0.07 | 4906 |
| 2022-01-21 | 0.10 | $0.08 | 19300 |
| 2022-01-20 | 0.10 | $0.08 | 4700 |
| 2022-01-19 | 0.10 | $0.09 | 608 |
| 2022-01-18 | 0.10 | $0.09 | 2102 |
| 2022-01-14 | 0.10 | $0.09 | 9352 |
| 2022-01-13 | 0.11 | $0.11 | 314 |
| 2022-01-12 | 0.11 | $0.10 | 1695 |
| 2022-01-11 | 0.11 | $0.09 | 7045 |
| 2022-01-10 | 0.11 | $0.09 | 5300 |
| 2022-01-07 | 0.11 | $0.09 | 781 |
| 2022-01-06 | 0.11 | $0.10 | 7473 |
| 2022-01-05 | 0.11 | $0.10 | 2329 |
| 2022-01-04 | 0.11 | $0.11 | 12888 |
| 2022-01-03 | 0.11 | $0.11 | 147 |
| 2021-12-31 | 0.11 | $0.10 | 2900 |
| 2021-12-30 | 0.12 | $0.10 | 13265 |
| 2021-12-29 | 0.12 | $0.11 | 65905 |
| 2021-12-28 | 0.12 | $0.14 | 30161 |
| 2021-12-27 | 0.11 | $0.12 | 1976 |
| 2021-12-23 | 0.11 | $0.12 | 3666 |
| 2021-12-22 | 0.11 | $0.12 | 10054 |
| 2021-12-21 | 0.11 | $0.10 | 10215 |
| 2021-12-20 | 0.11 | $0.11 | 200 |
| 2021-12-17 | 0.12 | $0.10 | 1800 |
| 2021-12-16 | 0.12 | $0.11 | 400 |
| 2021-12-15 | 0.12 | $0.11 | 5100 |
| 2021-12-14 | 0.12 | $0.11 | 1520 |
| 2021-12-13 | 0.12 | $0.11 | 1179 |
| 2021-12-10 | 0.12 | $0.11 | 4071 |
| 2021-12-09 | 0.12 | $0.11 | 1190 |
| 2021-12-08 | 0.12 | $0.11 | 5270 |
| 2021-12-07 | 0.12 | $0.11 | 6370 |
| 2021-12-06 | 0.13 | $0.11 | 8417 |
| 2021-12-03 | 0.13 | $0.12 | 5390 |
| 2021-12-02 | 0.13 | $0.12 | 10210 |
| 2021-12-01 | 0.13 | $0.12 | 1867 |
| 2021-11-30 | 0.13 | $0.12 | 290 |
| 2021-11-29 | 0.13 | $0.13 | 7825 |
| 2021-11-26 | 0.13 | $0.12 | 125 |
| 2021-11-24 | 0.13 | $0.12 | 107615 |
| 2021-11-23 | 0.14 | $0.13 | 66741 |
| 2021-11-22 | 0.14 | $0.12 | 86636 |
| 2021-11-19 | 0.14 | $0.13 | 110 |
| 2021-11-18 | 0.14 | $0.12 | 60887 |
| 2021-11-17 | 0.14 | $0.13 | 12117 |
| 2021-11-16 | 0.14 | $0.13 | 3055 |
| 2021-11-15 | 0.14 | $0.14 | 4665 |
| 2021-11-12 | 0.14 | $0.14 | 34778 |
| 2021-11-11 | 0.14 | $0.13 | 1440 |
| 2021-11-10 | 0.15 | $0.13 | 99462 |
| 2021-11-09 | 0.15 | $0.14 | 10701 |
| 2021-11-08 | 0.15 | $0.14 | 61396 |
| 2021-11-05 | 0.15 | $0.15 | 62170 |
| 2021-11-04 | 0.15 | $0.14 | 55185 |
| 2021-11-03 | 0.15 | $0.14 | 25104 |
| 2021-11-02 | 0.15 | $0.15 | 10800 |
| 2021-11-01 | 0.15 | $0.15 | 1097 |
| 2021-10-29 | 0.15 | $0.15 | 2931 |
| 2021-10-28 | 0.15 | $0.15 | 5617 |
| 2021-10-27 | 0.15 | $0.15 | 15532 |
| 2021-10-26 | 0.15 | $0.15 | 109378 |
| 2021-10-25 | 0.15 | $0.16 | 19292 |
| 2021-10-22 | 0.15 | $0.16 | 24914 |
| 2021-10-21 | 0.15 | $0.18 | 131991 |
| 2021-10-20 | 0.15 | $0.14 | 4130 |
| 2021-10-19 | 0.15 | $0.15 | 29734 |
| 2021-10-18 | 0.15 | $0.13 | 92508 |
| 2021-10-15 | 0.15 | $0.14 | 5029 |
| 2021-10-14 | 0.15 | $0.15 | 7361 |
| 2021-10-13 | 0.15 | $0.16 | 17136 |
| 2021-10-12 | 0.15 | $0.15 | 21687 |
| 2021-10-11 | 0.15 | $0.14 | 3526 |
| 2021-10-08 | 0.16 | $0.14 | 26311 |
| 2021-10-07 | 0.16 | $0.14 | 29295 |
| 2021-10-06 | 0.16 | $0.15 | 41464 |
| 2021-10-05 | 0.16 | $0.14 | 29301 |
| 2021-10-04 | 0.16 | $0.15 | 85154 |
| 2021-10-01 | 0.16 | $0.15 | 61852 |
| 2021-09-30 | 0.16 | $0.18 | 38915 |
| 2021-09-29 | 0.16 | $0.17 | 65378 |
| 2021-09-28 | 0.16 | $0.17 | 106153 |
| 2021-09-27 | 0.16 | $0.19 | 255157 |
| 2021-09-24 | 0.16 | $0.19 | 487383 |
| 2021-09-23 | 0.15 | $0.16 | 43144 |
| 2021-09-22 | 0.15 | $0.16 | 12061 |
| 2021-09-21 | 0.15 | $0.14 | 8540 |
| 2021-09-20 | 0.15 | $0.15 | 21577 |
| 2021-09-17 | 0.15 | $0.15 | 41366 |
| 2021-09-16 | 0.16 | $0.15 | 8047 |
| 2021-09-15 | 0.16 | $0.15 | 2500 |
| 2021-09-14 | 0.16 | $0.14 | 42340 |
| 2021-09-13 | 0.16 | $0.15 | 14398 |
| 2021-09-10 | 0.16 | $0.16 | 2224 |
| 2021-09-09 | 0.16 | $0.15 | 13620 |
| 2021-09-08 | 0.16 | $0.15 | 3245 |
| 2021-09-07 | 0.16 | $0.16 | 31122 |
| 2021-09-03 | 0.16 | $0.16 | 992 |
| 2021-09-02 | 0.16 | $0.16 | 94633 |
| 2021-09-01 | 0.16 | $0.15 | 9825 |
| 2021-08-31 | 0.16 | $0.15 | 7925 |
| 2021-08-30 | 0.16 | $0.16 | 4620 |
| 2021-08-27 | 0.16 | $0.16 | 21182 |
| 2021-08-26 | 0.16 | $0.15 | 11215 |
| 2021-08-25 | 0.16 | $0.14 | 36587 |
| 2021-08-24 | 0.17 | $0.14 | 8572 |
| 2021-08-23 | 0.17 | $0.16 | 23227 |
| 2021-08-20 | 0.17 | $0.17 | 14902 |
| 2021-08-19 | 0.17 | $0.15 | 5043 |
| 2021-08-18 | 0.17 | $0.16 | 25724 |
| 2021-08-17 | 0.18 | $0.17 | 8633 |
| 2021-08-16 | 0.18 | $0.17 | 10819 |
| 2021-08-13 | 0.18 | $0.18 | 5081 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-11
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.03 | $0.03 | — |
| 2026-08-10 | 0.03 | $0.03 | 1469 |
| 2026-08-07 | 0.03 | $0.03 | 2010 |
| 2026-08-06 | 0.03 | $0.03 | 27250 |
| 2026-08-05 | 0.03 | $0.03 | 1321 |
| 2026-08-04 | 0.03 | $0.03 | 59200 |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | 91500 |
| 2026-07-30 | 0.03 | $0.03 | 33100 |
| 2026-07-29 | 0.03 | $0.03 | 135416 |
| 2026-07-28 | 0.03 | $0.03 | 2000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 6553 |
| 2026-07-23 | 0.03 | $0.03 | 33231 |
| 2026-07-22 | 0.03 | $0.03 | 47751 |
| 2026-07-21 | 0.03 | $0.02 | 2014 |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | 10000 |
| 2026-07-16 | 0.03 | $0.03 | 40206 |
| 2026-07-15 | 0.03 | $0.03 | 102090 |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.04 | $0.03 | 19934 |
| 2026-07-10 | 0.04 | $0.03 | 81000 |
| 2026-07-09 | 0.04 | $0.03 | 200237 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 17627 |
| 2026-07-02 | 0.04 | $0.03 | 18006 |
| 2026-07-01 | 0.04 | $0.04 | 37100 |
| 2026-06-30 | 0.04 | $0.04 | 22687 |
| 2026-06-29 | 0.04 | $0.04 | 45054 |
| 2026-06-26 | 0.04 | $0.03 | 31250 |
| 2026-06-25 | 0.04 | $0.03 | 24757 |
| 2026-06-24 | 0.04 | $0.03 | 18190 |
| 2026-06-23 | 0.04 | $0.04 | 8000 |
| 2026-06-22 | 0.04 | $0.03 | 8000 |
| 2026-06-18 | 0.04 | $0.03 | 9033 |
| 2026-06-17 | 0.04 | $0.04 | 25000 |
| 2026-06-16 | 0.04 | $0.04 | 112649 |
| 2026-06-15 | 0.04 | $0.04 | 56711 |
| 2026-06-12 | 0.04 | $0.04 | 78450 |
| 2026-06-11 | 0.04 | $0.04 | 53000 |
| 2026-06-10 | 0.04 | $0.04 | 68002 |
| 2026-06-09 | 0.04 | $0.04 | 118060 |
| 2026-06-08 | 0.04 | $0.04 | 6389 |
| 2026-06-05 | 0.04 | $0.04 | 374960 |
| 2026-06-04 | 0.04 | $0.04 | 5000 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 6000 |
| 2026-05-29 | 0.04 | $0.04 | 41070 |
| 2026-05-28 | 0.04 | $0.04 | 37003 |
| 2026-05-27 | 0.04 | $0.04 | 110430 |
| 2026-05-26 | 0.04 | $0.04 | 1668 |
| 2026-05-22 | 0.04 | $0.04 | 54086 |
| 2026-05-21 | 0.04 | $0.04 | 8900 |
| 2026-05-20 | 0.04 | $0.04 | 8900 |
| 2026-05-19 | 0.04 | $0.04 | 8900 |
| 2026-05-18 | 0.04 | $0.04 | 8900 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 61060 |
| 2026-05-13 | 0.04 | $0.04 | 58211 |
| 2026-05-12 | 0.04 | $0.04 | 71900 |
| 2026-05-11 | 0.04 | $0.04 | 17727 |
| 2026-05-08 | 0.04 | $0.04 | 60702 |
| 2026-05-07 | 0.04 | $0.04 | 57863 |
| 2026-05-06 | 0.04 | $0.04 | 48000 |
| 2026-05-05 | 0.04 | $0.04 | 3200 |
| 2026-05-04 | 0.04 | $0.03 | 15100 |
| 2026-05-01 | 0.04 | $0.04 | 3000 |
| 2026-04-30 | 0.04 | $0.04 | 3000 |
| 2026-04-29 | 0.04 | $0.04 | 23533 |
| 2026-04-28 | 0.04 | $0.04 | 14000 |
| 2026-04-27 | 0.04 | $0.04 | 29000 |
| 2026-04-24 | 0.04 | $0.04 | 30006 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 12455 |
| 2026-04-21 | 0.04 | $0.04 | 31154 |
| 2026-04-20 | 0.04 | $0.04 | 62077 |
| 2026-04-17 | 0.04 | $0.04 | 239833 |
| 2026-04-16 | 0.04 | $0.04 | 239833 |
| 2026-04-15 | 0.04 | $0.05 | 257005 |
| 2026-04-14 | 0.04 | $0.04 | 38910 |
| 2026-04-13 | 0.04 | $0.04 | 52000 |
| 2026-04-10 | 0.04 | $0.04 | 25961 |
| 2026-04-09 | 0.04 | $0.04 | 230000 |
| 2026-04-08 | 0.04 | $0.04 | 230000 |
| 2026-04-07 | 0.04 | $0.04 | 276750 |
| 2026-04-06 | 0.04 | $0.04 | 91900 |
| 2026-04-02 | 0.05 | $0.04 | 29899 |
| 2026-04-01 | 0.05 | $0.04 | 94380 |
| 2026-03-31 | 0.05 | $0.04 | 23526 |
| 2026-03-30 | 0.05 | $0.04 | 89180 |
| 2026-03-27 | 0.05 | $0.04 | 16100 |
| 2026-03-26 | 0.05 | $0.05 | 30000 |
| 2026-03-25 | 0.05 | $0.05 | 131400 |
| 2026-03-24 | 0.05 | $0.05 | 20000 |
| 2026-03-23 | 0.05 | $0.05 | 24002 |
| 2026-03-20 | 0.05 | $0.05 | 34600 |
| 2026-03-19 | 0.05 | $0.05 | 63000 |
| 2026-03-18 | 0.05 | $0.05 | 109611 |
| 2026-03-17 | 0.05 | $0.05 | 60000 |
| 2026-03-16 | 0.05 | $0.05 | 65863 |
| 2026-03-13 | 0.05 | $0.05 | 218242 |
| 2026-03-12 | 0.05 | $0.05 | 19831 |
| 2026-03-11 | 0.05 | $0.05 | 12070 |
| 2026-03-10 | 0.06 | $0.04 | 67700 |
| 2026-03-09 | 0.06 | $0.05 | 15000 |
| 2026-03-06 | 0.06 | $0.06 | 131101 |
| 2026-03-05 | 0.06 | $0.05 | 203755 |
| 2026-03-04 | 0.06 | $0.05 | 15800 |
| 2026-03-03 | 0.06 | $0.05 | 42373 |
| 2026-03-02 | 0.06 | $0.06 | 115532 |
| 2026-02-27 | 0.06 | $0.06 | 74028 |
| 2026-02-26 | 0.06 | $0.06 | 119564 |
| 2026-02-25 | 0.07 | $0.06 | 20000 |
| 2026-02-24 | 0.07 | $0.06 | 31000 |
| 2026-02-23 | 0.07 | $0.06 | 21085 |
| 2026-02-20 | 0.07 | $0.06 | 15706 |
| 2026-02-19 | 0.07 | $0.06 | 65014 |
| 2026-02-18 | 0.07 | $0.06 | 191472 |
| 2026-02-17 | 0.07 | $0.07 | 25110 |
| 2026-02-13 | 0.07 | $0.07 | 56217 |
| 2026-02-12 | 0.07 | $0.07 | 221610 |
| 2026-02-11 | 0.07 | $0.07 | 184600 |
| 2026-02-10 | 0.07 | $0.07 | 102000 |
| 2026-02-09 | 0.07 | $0.08 | 62964 |
| 2026-02-06 | 0.07 | $0.07 | 64329 |
| 2026-02-05 | 0.07 | $0.07 | 49020 |
| 2026-02-04 | 0.07 | $0.08 | 702642 |
| 2026-02-03 | 0.07 | $0.08 | 529975 |
| 2026-02-02 | 0.06 | $0.08 | 660384 |
| 2026-01-30 | 0.06 | $0.07 | 507147 |
| 2026-01-29 | 0.06 | $0.07 | 233147 |
| 2026-01-28 | 0.06 | $0.06 | 126375 |
| 2026-01-27 | 0.06 | $0.06 | 1.1M |
| 2026-01-26 | 0.06 | $0.06 | 288519 |
| 2026-01-23 | 0.06 | $0.06 | 21000 |
| 2026-01-22 | 0.06 | $0.06 | 23961 |
| 2026-01-21 | 0.06 | $0.06 | 88000 |
| 2026-01-20 | 0.06 | $0.06 | 5000 |
| 2026-01-16 | 0.06 | $0.06 | 5777 |
| 2026-01-15 | 0.06 | $0.06 | 34752 |
| 2026-01-14 | 0.06 | $0.06 | 38833 |
| 2026-01-13 | 0.06 | $0.06 | 30816 |
| 2026-01-12 | 0.06 | $0.06 | 2422 |
| 2026-01-09 | 0.06 | $0.06 | 47000 |
| 2026-01-08 | 0.06 | $0.07 | 48667 |
| 2026-01-07 | 0.06 | $0.05 | 10000 |
| 2026-01-06 | 0.07 | $0.06 | 34500 |
| 2026-01-05 | 0.07 | $0.06 | 30000 |
| 2026-01-02 | 0.07 | $0.06 | 24500 |
| 2025-12-31 | 0.07 | $0.06 | 68319 |
| 2025-12-30 | 0.07 | $0.07 | 56949 |
| 2025-12-29 | 0.07 | $0.07 | 80000 |
| 2025-12-26 | 0.07 | $0.07 | 100657 |
| 2025-12-24 | 0.07 | $0.07 | 79300 |
| 2025-12-23 | 0.07 | $0.07 | 22100 |
| 2025-12-22 | 0.07 | $0.07 | 41719 |
| 2025-12-19 | 0.07 | $0.07 | 171400 |
| 2025-12-18 | 0.07 | $0.07 | 65416 |
| 2025-12-17 | 0.07 | $0.07 | 133516 |
| 2025-12-16 | 0.07 | $0.07 | 8510 |
| 2025-12-15 | 0.07 | $0.07 | 21500 |
| 2025-12-12 | 0.08 | $0.07 | 60842 |
| 2025-12-11 | 0.08 | $0.07 | 58402 |
| 2025-12-10 | 0.08 | $0.07 | 38822 |
| 2025-12-09 | 0.08 | $0.07 | 57509 |
| 2025-12-08 | 0.08 | $0.07 | 36975 |
| 2025-12-05 | 0.08 | $0.07 | 128544 |
| 2025-12-04 | 0.08 | $0.08 | 33140 |
| 2025-12-03 | 0.08 | $0.08 | 41600 |
| 2025-12-02 | 0.08 | $0.08 | 76797 |
| 2025-12-01 | 0.08 | $0.08 | 51002 |
| 2025-11-28 | 0.08 | $0.08 | 74400 |
| 2025-11-26 | 0.08 | $0.08 | 111675 |
| 2025-11-25 | 0.08 | $0.08 | 161011 |
| 2025-11-24 | 0.08 | $0.08 | 52200 |
| 2025-11-21 | 0.08 | $0.08 | 63321 |
| 2025-11-20 | 0.08 | $0.07 | 16920 |
| 2025-11-19 | 0.08 | $0.08 | 15500 |
| 2025-11-18 | 0.08 | $0.07 | 66250 |
| 2025-11-17 | 0.08 | $0.07 | 28909 |
| 2025-11-14 | 0.08 | $0.08 | 71550 |
| 2025-11-13 | 0.08 | $0.08 | 362263 |
| 2025-11-12 | 0.09 | $0.08 | 310586 |
| 2025-11-11 | 0.09 | $0.08 | 548537 |
| 2025-11-10 | 0.09 | $0.08 | 517713 |
| 2025-11-07 | 0.09 | $0.08 | 233361 |
| 2025-11-06 | 0.09 | $0.08 | 461591 |
| 2025-11-05 | 0.09 | $0.08 | 308019 |
| 2025-11-04 | 0.09 | $0.09 | 867871 |
| 2025-11-03 | 0.09 | $0.09 | 1.3M |
| 2025-10-31 | 0.09 | $0.08 | 153487 |
| 2025-10-30 | 0.09 | $0.09 | 462900 |
| 2025-10-29 | 0.09 | $0.09 | 545150 |
| 2025-10-28 | 0.09 | $0.09 | 642143 |
| 2025-10-27 | 0.09 | $0.09 | 491000 |
| 2025-10-24 | 0.09 | $0.08 | 10000 |
| 2025-10-23 | 0.10 | $0.08 | 165751 |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | 115000 |
| 2025-10-20 | 0.10 | $0.10 | 195600 |
| 2025-10-17 | 0.09 | $0.10 | 314850 |
| 2025-10-16 | 0.09 | $0.10 | 25850 |
| 2025-10-15 | 0.09 | $0.10 | 284750 |
| 2025-10-14 | 0.09 | $0.10 | 487911 |
| 2025-10-13 | 0.09 | $0.10 | 129788 |
| 2025-10-10 | 0.09 | $0.08 | 200 |
| 2025-10-09 | 0.09 | $0.09 | 1099 |
| 2025-10-08 | 0.09 | $0.09 | 38938 |
| 2025-10-07 | 0.09 | $0.09 | 1205 |
| 2025-10-06 | 0.09 | $0.10 | 601780 |
| 2025-10-03 | 0.09 | $0.09 | 321000 |
| 2025-10-02 | 0.09 | $0.09 | 67189 |
| 2025-10-01 | 0.09 | $0.09 | 88769 |
| 2025-09-30 | 0.09 | $0.10 | 904920 |
| 2025-09-29 | 0.09 | $0.09 | 46000 |
| 2025-09-26 | 0.09 | $0.09 | 742550 |
| 2025-09-25 | 0.09 | $0.09 | 395600 |
| 2025-09-24 | 0.09 | $0.09 | 509700 |
| 2025-09-23 | 0.09 | $0.09 | 314863 |
| 2025-09-22 | 0.09 | $0.09 | 122200 |
| 2025-09-19 | 0.09 | $0.09 | 222400 |
| 2025-09-18 | 0.09 | $0.09 | 208800 |
| 2025-09-17 | 0.09 | $0.09 | 168501 |
| 2025-09-16 | 0.09 | $0.08 | 11805 |
| 2025-09-15 | 0.09 | $0.09 | 152055 |
| 2025-09-12 | 0.09 | $0.09 | 207796 |
| 2025-09-11 | 0.09 | $0.09 | 376150 |
| 2025-09-10 | 0.09 | $0.09 | 365988 |
| 2025-09-09 | 0.09 | $0.09 | 197363 |
| 2025-09-08 | 0.09 | $0.09 | 4400 |
| 2025-09-05 | 0.09 | $0.09 | 38450 |
| 2025-09-04 | 0.09 | $0.09 | 87502 |
| 2025-09-03 | 0.09 | $0.09 | 106700 |
| 2025-09-02 | 0.09 | $0.09 | 225215 |
| 2025-08-29 | 0.08 | $0.09 | 73418 |
| 2025-08-28 | 0.08 | $0.09 | 257828 |
| 2025-08-27 | 0.08 | $0.10 | 366035 |
| 2025-08-26 | 0.08 | $0.09 | 12250 |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 176846 |
| 2025-08-21 | 0.08 | $0.08 | 176846 |
| 2025-08-20 | 0.08 | $0.09 | 176846 |
| 2025-08-19 | 0.08 | $0.08 | 34009 |
| 2025-08-18 | 0.08 | $0.08 | 160850 |
| 2025-08-15 | 0.08 | $0.08 | 74501 |
| 2025-08-14 | 0.08 | $0.08 | 50425 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.09 | $0.08 | 26520 |
| 2025-08-11 | 0.09 | $0.08 | 20500 |
| 2025-08-08 | 0.09 | $0.08 | 22570 |
| 2025-08-07 | 0.09 | $0.08 | 200 |
| 2025-08-06 | 0.09 | $0.08 | — |
| 2025-08-05 | 0.09 | $0.08 | 70500 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | 238605 |
| 2025-07-31 | 0.09 | $0.09 | 206494 |
| 2025-07-30 | 0.09 | $0.09 | 120281 |
| 2025-07-29 | 0.08 | $0.10 | 307920 |
| 2025-07-28 | 0.08 | $0.09 | 142898 |
| 2025-07-25 | 0.08 | $0.09 | 103025 |
| 2025-07-24 | 0.08 | $0.09 | 196940 |
| 2025-07-23 | 0.08 | $0.09 | 95765 |
| 2025-07-22 | 0.08 | $0.09 | 283000 |
| 2025-07-21 | 0.08 | $0.09 | 106006 |
| 2025-07-18 | 0.08 | $0.09 | 267630 |
| 2025-07-17 | 0.07 | $0.09 | 275705 |
| 2025-07-16 | 0.07 | $0.08 | 479265 |
| 2025-07-15 | 0.07 | $0.07 | 66505 |
| 2025-07-14 | 0.07 | $0.07 | 30450 |
| 2025-07-11 | 0.07 | $0.07 | 30450 |
| 2025-07-10 | 0.07 | $0.07 | 37860 |
| 2025-07-09 | 0.07 | $0.07 | 204423 |
| 2025-07-08 | 0.07 | $0.07 | 22000 |
| 2025-07-07 | 0.07 | $0.07 | 22000 |
| 2025-07-03 | 0.07 | $0.07 | 64010 |
| 2025-07-02 | 0.07 | $0.06 | 22000 |
| 2025-07-01 | 0.07 | $0.06 | 1000 |
| 2025-06-30 | 0.07 | $0.07 | 48322 |
| 2025-06-27 | 0.07 | $0.07 | 206000 |
| 2025-06-26 | 0.07 | $0.07 | 56666 |
| 2025-06-25 | 0.07 | $0.07 | 232934 |
| 2025-06-24 | 0.07 | $0.07 | 67250 |
| 2025-06-23 | 0.07 | $0.06 | 161100 |
| 2025-06-20 | 0.07 | $0.07 | 68632 |
| 2025-06-18 | 0.07 | $0.06 | — |
| 2025-06-17 | 0.08 | $0.06 | 80825 |
| 2025-06-16 | 0.08 | $0.08 | 163940 |
| 2025-06-13 | 0.08 | $0.08 | 6000 |
| 2025-06-12 | 0.08 | $0.08 | 149890 |
| 2025-06-11 | 0.08 | $0.08 | 250 |
| 2025-06-10 | 0.07 | $0.08 | 41800 |
| 2025-06-09 | 0.07 | $0.08 | 77555 |
| 2025-06-06 | 0.07 | $0.08 | 456000 |
| 2025-06-05 | 0.07 | $0.08 | 167000 |
| 2025-06-04 | 0.07 | $0.07 | 155123 |
| 2025-06-03 | 0.07 | $0.08 | 265000 |
| 2025-06-02 | 0.07 | $0.08 | 251000 |
| 2025-05-30 | 0.07 | $0.07 | 78840 |
| 2025-05-29 | 0.07 | $0.07 | 92000 |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 10000 |
| 2025-05-23 | 0.07 | $0.07 | 23100 |
| 2025-05-22 | 0.07 | $0.07 | 19000 |
| 2025-05-21 | 0.07 | $0.08 | 31053 |
| 2025-05-20 | 0.07 | $0.08 | 110463 |
| 2025-05-19 | 0.06 | $0.08 | 17700 |
| 2025-05-16 | 0.06 | $0.07 | 317210 |
| 2025-05-15 | 0.06 | $0.07 | 80552 |
| 2025-05-14 | 0.06 | $0.07 | 307366 |
| 2025-05-13 | 0.06 | $0.06 | 316686 |
| 2025-05-12 | 0.06 | $0.06 | 142500 |
| 2025-05-09 | 0.06 | $0.06 | 639903 |
| 2025-05-08 | 0.06 | $0.06 | 50450 |
| 2025-05-07 | 0.06 | $0.06 | 105000 |
| 2025-05-06 | 0.06 | $0.06 | 130000 |
| 2025-05-05 | 0.05 | $0.06 | 121400 |
| 2025-05-02 | 0.05 | $0.06 | 186000 |
| 2025-05-01 | 0.05 | $0.06 | 29500 |
| 2025-04-30 | 0.05 | $0.06 | 6080 |
| 2025-04-29 | 0.05 | $0.05 | 20220 |
| 2025-04-28 | 0.05 | $0.06 | 211000 |
| 2025-04-25 | 0.05 | $0.05 | 221830 |
| 2025-04-24 | 0.05 | $0.06 | 156100 |
| 2025-04-23 | 0.05 | $0.06 | — |
| 2025-04-22 | 0.05 | $0.06 | 381333 |
| 2025-04-21 | 0.05 | $0.05 | 50000 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 4005 |
| 2025-04-15 | 0.05 | $0.05 | 48000 |
| 2025-04-14 | 0.05 | $0.05 | 250 |
| 2025-04-11 | 0.05 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | 2500 |
| 2025-04-08 | 0.05 | $0.05 | 31000 |
| 2025-04-07 | 0.05 | $0.05 | 404000 |
| 2025-04-04 | 0.05 | $0.05 | 449500 |
| 2025-04-03 | 0.05 | $0.05 | 204000 |
| 2025-04-02 | 0.05 | $0.05 | 95000 |
| 2025-04-01 | 0.05 | $0.05 | 5000 |
| 2025-03-31 | 0.05 | $0.05 | 148000 |
| 2025-03-28 | 0.05 | $0.05 | 270000 |
| 2025-03-27 | 0.05 | $0.05 | 94500 |
| 2025-03-26 | 0.04 | $0.05 | 1.3M |
| 2025-03-25 | 0.04 | $0.05 | 1.0M |
| 2025-03-24 | 0.04 | $0.05 | 77500 |
| 2025-03-21 | 0.04 | $0.04 | 249100 |
| 2025-03-20 | 0.04 | $0.04 | 90500 |
| 2025-03-19 | 0.04 | $0.05 | 1700 |
| 2025-03-18 | 0.04 | $0.04 | 78200 |
| 2025-03-17 | 0.05 | $0.04 | 50000 |
| 2025-03-14 | 0.05 | $0.05 | 51892 |
| 2025-03-13 | 0.04 | $0.05 | 50000 |
| 2025-03-12 | 0.04 | $0.05 | 56860 |
| 2025-03-11 | 0.04 | $0.04 | 89640 |
| 2025-03-10 | 0.05 | $0.04 | 2500 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 50020 |
| 2025-03-05 | 0.04 | $0.05 | 54594 |
| 2025-03-04 | 0.04 | $0.04 | 17000 |
| 2025-03-03 | 0.04 | $0.05 | — |
| 2025-02-28 | 0.04 | $0.05 | 75000 |
| 2025-02-27 | 0.04 | $0.05 | 113000 |
| 2025-02-26 | 0.04 | $0.05 | — |
| 2025-02-25 | 0.04 | $0.05 | 115001 |
| 2025-02-24 | 0.04 | $0.05 | 44000 |
| 2025-02-21 | 0.04 | $0.04 | 44000 |
| 2025-02-20 | 0.04 | $0.04 | 44000 |
| 2025-02-19 | 0.04 | $0.04 | 44000 |
| 2025-02-18 | 0.04 | $0.05 | — |
| 2025-02-14 | 0.04 | $0.05 | 44000 |
| 2025-02-13 | 0.04 | $0.04 | 44000 |
| 2025-02-12 | 0.04 | $0.04 | 1000 |
| 2025-02-11 | 0.04 | $0.04 | 200 |
| 2025-02-10 | 0.04 | $0.05 | 5100 |
| 2025-02-07 | 0.04 | $0.05 | 44000 |
| 2025-02-06 | 0.04 | $0.04 | 11000 |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | 207000 |
| 2025-02-03 | 0.04 | $0.05 | 146680 |
| 2025-01-31 | 0.04 | $0.04 | 3984 |
| 2025-01-30 | 0.04 | $0.05 | 713501 |
| 2025-01-29 | 0.04 | $0.04 | 17200 |
| 2025-01-28 | 0.04 | $0.04 | 17200 |
| 2025-01-27 | 0.04 | $0.04 | 11000 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 3000 |
| 2025-01-21 | 0.04 | $0.04 | 22401 |
| 2025-01-17 | 0.04 | $0.04 | 11880 |
| 2025-01-16 | 0.05 | $0.04 | 11880 |
| 2025-01-15 | 0.05 | $0.04 | 16880 |
| 2025-01-14 | 0.05 | $0.04 | 10000 |
| 2025-01-13 | 0.05 | $0.05 | 17880 |
| 2025-01-10 | 0.05 | $0.05 | 17880 |
| 2025-01-08 | 0.05 | $0.05 | 36610 |
| 2025-01-07 | 0.05 | $0.05 | 8550 |
| 2025-01-06 | 0.05 | $0.05 | 2200 |
| 2025-01-03 | 0.05 | $0.05 | 8550 |
| 2025-01-02 | 0.05 | $0.05 | 10000 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 8550 |
| 2024-12-27 | 0.05 | $0.05 | 28550 |
| 2024-12-26 | 0.05 | $0.05 | 200 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 3252 |
| 2024-12-20 | 0.05 | $0.05 | 1021 |
| 2024-12-19 | 0.05 | $0.05 | 26000 |
| 2024-12-18 | 0.05 | $0.05 | 250 |
| 2024-12-17 | 0.05 | $0.05 | 250 |
| 2024-12-16 | 0.05 | $0.05 | 4200 |
| 2024-12-13 | 0.04 | $0.05 | 20550 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 14000 |
| 2024-12-09 | 0.04 | $0.05 | 1280 |
| 2024-12-06 | 0.04 | $0.05 | 5000 |
| 2024-12-05 | 0.04 | $0.05 | 5000 |
| 2024-12-04 | 0.04 | $0.05 | — |
| 2024-12-03 | 0.04 | $0.05 | 27045 |
| 2024-12-02 | 0.04 | $0.04 | 170000 |
| 2024-11-29 | 0.04 | $0.04 | 5000 |
| 2024-11-27 | 0.04 | $0.04 | 20000 |
| 2024-11-26 | 0.04 | $0.05 | 20000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.05 | $0.04 | 920 |
| 2024-11-21 | 0.05 | $0.04 | 50449 |
| 2024-11-20 | 0.05 | $0.04 | 20000 |
| 2024-11-19 | 0.05 | $0.04 | 20000 |
| 2024-11-18 | 0.05 | $0.04 | — |
| 2024-11-15 | 0.05 | $0.04 | 37000 |
| 2024-11-14 | 0.05 | $0.05 | 21485 |
| 2024-11-13 | 0.05 | $0.05 | 3305 |
| 2024-11-12 | 0.05 | $0.05 | 25000 |
| 2024-11-11 | 0.05 | $0.05 | 5060 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 3000 |
| 2024-11-06 | 0.05 | $0.05 | 6210 |
| 2024-11-05 | 0.05 | $0.05 | 55000 |
| 2024-11-04 | 0.05 | $0.05 | 10000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 30000 |
| 2024-10-30 | 0.05 | $0.05 | 19000 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 90258 |
| 2024-10-25 | 0.05 | $0.05 | 5000 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 10790 |
| 2024-10-22 | 0.05 | $0.05 | 790 |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 10150 |
| 2024-10-17 | 0.05 | $0.05 | 10000 |
| 2024-10-16 | 0.05 | $0.05 | 5200 |
| 2024-10-15 | 0.05 | $0.05 | 48000 |
| 2024-10-14 | 0.05 | $0.05 | 64000 |
| 2024-10-11 | 0.05 | $0.05 | 25707 |
| 2024-10-10 | 0.05 | $0.05 | 81000 |
| 2024-10-09 | 0.05 | $0.05 | 252000 |
| 2024-10-08 | 0.05 | $0.05 | 42000 |
| 2024-10-07 | 0.05 | $0.05 | 54000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 25000 |
| 2024-10-02 | 0.05 | $0.05 | 25000 |
| 2024-10-01 | 0.05 | $0.05 | 25000 |
| 2024-09-30 | 0.05 | $0.05 | 27200 |
| 2024-09-27 | 0.05 | $0.05 | 25000 |
| 2024-09-26 | 0.05 | $0.05 | 2501 |
| 2024-09-25 | 0.05 | $0.05 | 150 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 150 |
| 2024-09-20 | 0.05 | $0.05 | 151 |
| 2024-09-19 | 0.05 | $0.05 | 29000 |
| 2024-09-18 | 0.05 | $0.05 | 29000 |
| 2024-09-17 | 0.05 | $0.05 | 29000 |
| 2024-09-16 | 0.05 | $0.05 | 30043 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.05 | 110000 |
| 2024-09-11 | 0.05 | $0.05 | 110000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 110000 |
| 2024-09-06 | 0.05 | $0.05 | 110000 |
| 2024-09-05 | 0.05 | $0.05 | 110000 |
| 2024-09-04 | 0.05 | $0.05 | 281360 |
| 2024-09-03 | 0.05 | $0.05 | 29875 |
| 2024-08-30 | 0.05 | $0.05 | 5000 |
| 2024-08-29 | 0.05 | $0.05 | 4000 |
| 2024-08-28 | 0.05 | $0.05 | 110000 |
| 2024-08-27 | 0.05 | $0.05 | 50050 |
| 2024-08-26 | 0.05 | $0.05 | 300 |
| 2024-08-23 | 0.05 | $0.05 | 26085 |
| 2024-08-22 | 0.05 | $0.05 | 31785 |
| 2024-08-21 | 0.05 | $0.05 | 10683 |
| 2024-08-20 | 0.05 | $0.05 | 50000 |
| 2024-08-19 | 0.05 | $0.05 | 1000 |
| 2024-08-16 | 0.05 | $0.05 | 10000 |
| 2024-08-15 | 0.05 | $0.05 | 49966 |
| 2024-08-14 | 0.05 | $0.06 | 125000 |
| 2024-08-13 | 0.05 | $0.05 | 46314 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 40450 |
| 2024-08-08 | 0.05 | $0.06 | 999 |
| 2024-08-07 | 0.05 | $0.06 | 13287 |
| 2024-08-06 | 0.05 | $0.05 | 123010 |
| 2024-08-05 | 0.05 | $0.05 | 75000 |
| 2024-08-02 | 0.05 | $0.05 | 2120 |
| 2024-08-01 | 0.05 | $0.05 | 103750 |
| 2024-07-31 | 0.05 | $0.05 | 16500 |
| 2024-07-30 | 0.05 | $0.05 | 12682 |
| 2024-07-29 | 0.05 | $0.05 | 85100 |
| 2024-07-26 | 0.05 | $0.05 | 96000 |
| 2024-07-25 | 0.05 | $0.05 | 131000 |
| 2024-07-24 | 0.05 | $0.05 | 82750 |
| 2024-07-23 | 0.05 | $0.05 | 24714 |
| 2024-07-22 | 0.05 | $0.04 | 44931 |
| 2024-07-19 | 0.05 | $0.05 | 155250 |
| 2024-07-18 | 0.05 | $0.05 | 36500 |
| 2024-07-17 | 0.05 | $0.05 | 27320 |
| 2024-07-16 | 0.05 | $0.05 | 46800 |
| 2024-07-15 | 0.05 | $0.06 | 35350 |
| 2024-07-12 | 0.05 | $0.05 | 498760 |
| 2024-07-11 | 0.05 | $0.05 | 24000 |
| 2024-07-10 | 0.05 | $0.05 | 123808 |
| 2024-07-09 | 0.05 | $0.05 | 60000 |
| 2024-07-08 | 0.05 | $0.05 | 21810 |
| 2024-07-05 | 0.05 | $0.05 | 27560 |
| 2024-07-03 | 0.05 | $0.06 | 11000 |
| 2024-07-02 | 0.05 | $0.05 | 30000 |
| 2024-07-01 | 0.05 | $0.05 | 57208 |
| 2024-06-28 | 0.05 | $0.04 | 11000 |
| 2024-06-26 | 0.05 | $0.05 | 118000 |
| 2024-06-25 | 0.05 | $0.05 | 685800 |
| 2024-06-21 | 0.05 | $0.05 | 1.2M |
| 2024-06-20 | 0.05 | $0.05 | 50500 |
| 2024-06-13 | 0.05 | $0.05 | 112939 |
| 2024-06-12 | 0.05 | $0.05 | 10000 |
| 2024-06-11 | 0.05 | $0.05 | 100 |
| 2024-06-05 | 0.05 | $0.05 | 222459 |
| 2024-06-04 | 0.05 | $0.05 | 43100 |
| 2024-06-03 | 0.05 | $0.05 | 11000 |
| 2024-05-30 | 0.05 | $0.05 | 30929 |
| 2024-05-29 | 0.04 | $0.05 | 69120 |
| 2024-05-28 | 0.04 | $0.05 | 1.0M |
| 2024-05-24 | 0.04 | $0.04 | 297020 |
| 2024-05-23 | 0.04 | $0.04 | 566120 |
| 2024-05-22 | 0.04 | $0.04 | 330479 |
| 2024-05-21 | 0.04 | $0.04 | 10380 |
| 2024-05-20 | 0.04 | $0.04 | 1000 |
| 2024-05-17 | 0.04 | $0.04 | 2088 |
| 2024-05-16 | 0.04 | $0.05 | 41270 |
| 2024-05-15 | 0.04 | $0.05 | 13000 |
| 2024-05-13 | 0.04 | $0.04 | 20500 |
| 2024-05-10 | 0.04 | $0.04 | 30798 |
| 2024-05-09 | 0.04 | $0.04 | 112138 |
| 2024-05-08 | 0.04 | $0.04 | 72994 |
| 2024-05-07 | 0.04 | $0.04 | 309000 |
| 2024-05-03 | 0.04 | $0.04 | 88226 |
| 2024-04-30 | 0.04 | $0.04 | 26000 |
| 2024-04-24 | 0.04 | $0.04 | 59000 |
| 2024-04-23 | 0.04 | $0.04 | 94000 |
| 2024-04-22 | 0.04 | $0.04 | 275600 |
| 2024-04-18 | 0.04 | $0.04 | 100000 |
| 2024-04-17 | 0.04 | $0.04 | 50200 |
| 2024-04-12 | 0.04 | $0.04 | 9700 |
| 2024-04-11 | 0.04 | $0.05 | 20000 |
| 2024-04-10 | 0.04 | $0.04 | 10000 |
| 2024-04-09 | 0.05 | $0.04 | 6226 |
| 2024-04-03 | 0.05 | $0.04 | 2400 |
| 2024-04-01 | 0.05 | $0.04 | 15400 |
| 2024-03-28 | 0.05 | $0.04 | 10000 |
| 2024-03-27 | 0.05 | $0.04 | 3800 |
| 2024-03-26 | 0.05 | $0.04 | 10470 |
| 2024-03-25 | 0.05 | $0.05 | 47274 |
| 2024-03-22 | 0.05 | $0.05 | 167060 |
| 2024-03-21 | 0.05 | $0.05 | 373200 |
| 2024-03-20 | 0.05 | $0.05 | 4247 |
| 2024-03-19 | 0.05 | $0.05 | 223500 |
| 2024-03-18 | 0.05 | $0.05 | 12610 |
| 2024-03-15 | 0.05 | $0.05 | 100 |
| 2024-03-14 | 0.05 | $0.05 | 66000 |
| 2024-03-13 | 0.05 | $0.05 | 84800 |
| 2024-03-12 | 0.05 | $0.05 | 300 |
| 2024-03-11 | 0.05 | $0.05 | 27000 |
| 2024-03-08 | 0.05 | $0.04 | 371 |
| 2024-03-07 | 0.05 | $0.05 | 37174 |
| 2024-03-06 | 0.05 | $0.05 | 500 |
| 2024-03-05 | 0.05 | $0.05 | 1000 |
| 2024-03-04 | 0.05 | $0.05 | 26400 |
| 2024-03-01 | 0.05 | $0.05 | 2890 |
| 2024-02-27 | 0.05 | $0.05 | 14510 |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 172 |
| 2024-02-21 | 0.05 | $0.05 | 6005 |
| 2024-02-20 | 0.05 | $0.05 | 53522 |
| 2024-02-16 | 0.05 | $0.05 | 117200 |
| 2024-02-15 | 0.05 | $0.05 | 1779 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 10500 |
| 2024-02-12 | 0.05 | $0.05 | 882 |
| 2024-02-09 | 0.05 | $0.05 | 1600 |
| 2024-02-08 | 0.05 | $0.05 | 5000 |
| 2024-02-07 | 0.05 | $0.05 | 6000 |
| 2024-02-06 | 0.05 | $0.05 | 35748 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 208200 |
| 2024-02-01 | 0.05 | $0.05 | 23400 |
| 2024-01-31 | 0.05 | $0.05 | 49694 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 34278 |
| 2024-01-26 | 0.05 | $0.05 | 70501 |
| 2024-01-25 | 0.05 | $0.05 | 31000 |
| 2024-01-24 | 0.05 | $0.05 | 181260 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 600 |
| 2024-01-19 | 0.05 | $0.05 | 469999 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 84077 |
| 2024-01-12 | 0.05 | $0.05 | 51500 |
| 2024-01-11 | 0.05 | $0.04 | 22639 |
| 2024-01-10 | 0.05 | $0.05 | 2000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 1400 |
| 2024-01-03 | 0.05 | $0.05 | 89600 |
| 2024-01-02 | 0.05 | $0.05 | 9000 |
| 2023-12-29 | 0.05 | $0.06 | 188463 |
| 2023-12-28 | 0.05 | $0.05 | 69580 |
| 2023-12-27 | 0.05 | $0.05 | 17550 |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 310900 |
| 2023-12-21 | 0.05 | $0.05 | 20351 |
| 2023-12-20 | 0.05 | $0.05 | 12770 |
| 2023-12-19 | 0.05 | $0.05 | 500 |
| 2023-12-18 | 0.05 | $0.05 | 3092 |
| 2023-12-15 | 0.05 | $0.05 | 16000 |
| 2023-12-14 | 0.05 | $0.05 | 35350 |
| 2023-12-13 | 0.05 | $0.05 | 100000 |
| 2023-12-12 | 0.05 | $0.05 | 10150 |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 64037 |
| 2023-12-05 | 0.05 | $0.05 | 134527 |
| 2023-12-04 | 0.05 | $0.05 | 99074 |
| 2023-12-01 | 0.05 | $0.05 | 30000 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | 59238 |
| 2023-11-27 | 0.05 | $0.06 | 162740 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | 72160 |
| 2023-11-21 | 0.05 | $0.06 | 85097 |
| 2023-11-20 | 0.05 | $0.05 | 95559 |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | 340669 |
| 2023-11-15 | 0.05 | $0.05 | 101000 |
| 2023-11-14 | 0.05 | $0.05 | 110500 |
| 2023-11-13 | 0.05 | $0.05 | 1930 |
| 2023-11-10 | 0.05 | $0.05 | 131864 |
| 2023-11-09 | 0.05 | $0.05 | 324628 |
| 2023-11-08 | 0.05 | $0.06 | 192406 |
| 2023-11-07 | 0.05 | $0.06 | 326257 |
| 2023-11-06 | 0.05 | $0.05 | 24000 |
| 2023-11-03 | 0.05 | $0.05 | 128325 |
| 2023-11-02 | 0.05 | $0.05 | 12000 |
| 2023-11-01 | 0.05 | $0.05 | 6000 |
| 2023-10-31 | 0.05 | $0.05 | 3860 |
| 2023-10-30 | 0.06 | $0.05 | 3000 |
| 2023-10-27 | 0.06 | $0.05 | 252893 |
| 2023-10-26 | 0.06 | $0.05 | 6807 |
| 2023-10-25 | 0.06 | $0.06 | 1500 |
| 2023-10-24 | 0.06 | $0.06 | 101000 |
| 2023-10-23 | 0.06 | $0.06 | 50177 |
| 2023-10-20 | 0.05 | $0.06 | 50000 |
| 2023-10-19 | 0.05 | $0.06 | 10000 |
| 2023-10-18 | 0.05 | $0.06 | 168347 |
| 2023-10-17 | 0.05 | $0.06 | 35216 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 302000 |
| 2023-10-12 | 0.05 | $0.05 | 20078 |
| 2023-10-11 | 0.05 | $0.05 | 273769 |
| 2023-10-10 | 0.05 | $0.05 | 207346 |
| 2023-10-09 | 0.05 | $0.05 | 67882 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 273200 |
| 2023-10-04 | 0.05 | $0.05 | 3000 |
| 2023-10-03 | 0.05 | $0.06 | 1500 |
| 2023-10-02 | 0.05 | $0.05 | 37000 |
| 2023-09-29 | 0.05 | $0.05 | 44400 |
| 2023-09-28 | 0.05 | $0.05 | 206000 |
| 2023-09-27 | 0.05 | $0.05 | 94000 |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 40392 |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | 13215 |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 5000 |
| 2023-09-06 | 0.05 | $0.05 | 24000 |
| 2023-09-05 | 0.05 | $0.05 | 35000 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 51500 |
| 2023-08-29 | 0.05 | $0.05 | 72000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 10100 |
| 2023-08-24 | 0.05 | $0.06 | 14000 |
| 2023-08-23 | 0.05 | $0.06 | 60600 |
| 2023-08-22 | 0.05 | $0.06 | 36100 |
| 2023-08-21 | 0.05 | $0.05 | 7250 |
| 2023-08-18 | 0.05 | $0.05 | 22244 |
| 2023-08-17 | 0.05 | $0.06 | 20390 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 58162 |
| 2023-08-14 | 0.05 | $0.05 | 262425 |
| 2023-08-11 | 0.05 | $0.05 | 140600 |
| 2023-08-10 | 0.05 | $0.06 | 5020 |
| 2023-08-09 | 0.05 | $0.05 | 452 |
| 2023-08-08 | 0.05 | $0.06 | — |
| 2023-08-07 | 0.05 | $0.06 | 700 |
| 2023-08-04 | 0.05 | $0.06 | 4000 |
| 2023-08-03 | 0.05 | $0.05 | 11000 |
| 2023-08-02 | 0.05 | $0.05 | 3683 |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | 2550 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 51075 |
| 2023-07-26 | 0.05 | $0.05 | 151000 |
| 2023-07-25 | 0.05 | $0.05 | 6500 |
| 2023-07-24 | 0.05 | $0.05 | 500 |
| 2023-07-21 | 0.05 | $0.05 | 3999 |
| 2023-07-20 | 0.05 | $0.05 | 450 |
| 2023-07-19 | 0.05 | $0.05 | 101000 |
| 2023-07-18 | 0.05 | $0.05 | 194910 |
| 2023-07-17 | 0.05 | $0.05 | 34255 |
| 2023-07-14 | 0.05 | $0.05 | 30000 |
| 2023-07-13 | 0.05 | $0.05 | 7300 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 50100 |
| 2023-07-06 | 0.05 | $0.05 | 12000 |
| 2023-07-05 | 0.05 | $0.05 | 25075 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 45075 |
| 2023-06-29 | 0.05 | $0.05 | 28000 |
| 2023-06-28 | 0.05 | $0.05 | 1000 |
| 2023-06-27 | 0.05 | $0.05 | 62000 |
| 2023-06-26 | 0.05 | $0.06 | 57100 |
| 2023-06-23 | 0.05 | $0.05 | 30340 |
| 2023-06-22 | 0.05 | $0.05 | 55500 |
| 2023-06-21 | 0.05 | $0.05 | 184587 |
| 2023-06-20 | 0.05 | $0.05 | 69006 |
| 2023-06-16 | 0.06 | $0.05 | 33695 |
| 2023-06-15 | 0.06 | $0.05 | 6500 |
| 2023-06-14 | 0.06 | $0.05 | 900 |
| 2023-06-13 | 0.06 | $0.06 | 102000 |
| 2023-06-12 | 0.06 | $0.06 | 16500 |
| 2023-06-09 | 0.06 | $0.05 | 1120 |
| 2023-06-08 | 0.06 | $0.06 | 10000 |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 500 |
| 2023-06-05 | 0.06 | $0.06 | 200 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | 550 |
| 2023-05-31 | 0.06 | $0.06 | 54177 |
| 2023-05-30 | 0.06 | $0.06 | 282236 |
| 2023-05-26 | 0.06 | $0.06 | 134551 |
| 2023-05-25 | 0.06 | $0.06 | 600 |
| 2023-05-24 | 0.06 | $0.06 | 3427 |
| 2023-05-23 | 0.06 | $0.06 | 126683 |
| 2023-05-22 | 0.06 | $0.06 | 89700 |
| 2023-05-19 | 0.06 | $0.06 | 142000 |
| 2023-05-18 | 0.06 | $0.06 | 174925 |
| 2023-05-17 | 0.06 | $0.06 | 251500 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 27041 |
| 2023-05-12 | 0.06 | $0.06 | 52300 |
| 2023-05-11 | 0.06 | $0.06 | 11677 |
| 2023-05-10 | 0.06 | $0.07 | — |
| 2023-05-09 | 0.06 | $0.07 | 1000 |
| 2023-05-08 | 0.06 | $0.06 | 30000 |
| 2023-05-05 | 0.06 | $0.06 | 289500 |
| 2023-05-04 | 0.06 | $0.06 | 28500 |
| 2023-05-03 | 0.06 | $0.06 | 131827 |
| 2023-05-02 | 0.06 | $0.07 | 196322 |
| 2023-05-01 | 0.06 | $0.07 | 42875 |
| 2023-04-28 | 0.06 | $0.06 | 60000 |
| 2023-04-27 | 0.06 | $0.06 | 116507 |
| 2023-04-26 | 0.06 | $0.06 | 10254 |
| 2023-04-25 | 0.06 | $0.06 | 424113 |
| 2023-04-24 | 0.06 | $0.06 | 86600 |
| 2023-04-21 | 0.06 | $0.06 | 650 |
| 2023-04-20 | 0.06 | $0.06 | 41550 |
| 2023-04-19 | 0.06 | $0.07 | 127000 |
| 2023-04-18 | 0.06 | $0.07 | 255000 |
| 2023-04-17 | 0.06 | $0.07 | 436262 |
| 2023-04-14 | 0.05 | $0.06 | 173403 |
| 2023-04-13 | 0.05 | $0.06 | 414800 |
| 2023-04-12 | 0.05 | $0.06 | 198016 |
| 2023-04-11 | 0.05 | $0.06 | 131000 |
| 2023-04-10 | 0.05 | $0.05 | 125000 |
| 2023-04-06 | 0.05 | $0.04 | 5000 |
| 2023-04-05 | 0.05 | $0.05 | 105900 |
| 2023-04-04 | 0.05 | $0.06 | — |
| 2023-04-03 | 0.05 | $0.06 | 60000 |
| 2023-03-31 | 0.05 | $0.05 | 62395 |
| 2023-03-30 | 0.05 | $0.05 | 122300 |
| 2023-03-29 | 0.05 | $0.05 | 24800 |
| 2023-03-28 | 0.05 | $0.04 | 3100 |
| 2023-03-27 | 0.05 | $0.05 | 7600 |
| 2023-03-24 | 0.05 | $0.05 | 30778 |
| 2023-03-23 | 0.05 | $0.06 | 88500 |
| 2023-03-22 | 0.05 | $0.06 | 108000 |
| 2023-03-21 | 0.05 | $0.06 | 305925 |
| 2023-03-20 | 0.05 | $0.06 | 113500 |
| 2023-03-17 | 0.05 | $0.06 | 100505 |
| 2023-03-16 | 0.05 | $0.05 | 156262 |
| 2023-03-15 | 0.05 | $0.05 | 55950 |
| 2023-03-14 | 0.05 | $0.04 | 1000 |
| 2023-03-13 | 0.05 | $0.05 | 2200 |
| 2023-03-10 | 0.05 | $0.05 | 10900 |
| 2023-03-09 | 0.05 | $0.05 | 1300 |
| 2023-03-08 | 0.05 | $0.05 | 1000 |
| 2023-03-07 | 0.05 | $0.04 | 13000 |
| 2023-03-06 | 0.05 | $0.05 | 20000 |
| 2023-03-03 | 0.05 | $0.05 | 1008 |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 2500 |
| 2023-02-28 | 0.05 | $0.04 | 290 |
| 2023-02-27 | 0.05 | $0.04 | 15492 |
| 2023-02-24 | 0.05 | $0.04 | 28300 |
| 2023-02-23 | 0.05 | $0.05 | 12 |
| 2023-02-22 | 0.05 | $0.05 | 120000 |
| 2023-02-21 | 0.05 | $0.05 | 27297 |
| 2023-02-17 | 0.05 | $0.05 | 98 |
| 2023-02-16 | 0.05 | $0.05 | 812 |
| 2023-02-15 | 0.05 | $0.05 | 7500 |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 11300 |
| 2023-02-10 | 0.05 | $0.04 | 5200 |
| 2023-02-09 | 0.06 | $0.05 | 500 |
| 2023-02-08 | 0.06 | $0.05 | 8300 |
| 2023-02-07 | 0.06 | $0.05 | 400 |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | 40752 |
| 2023-02-02 | 0.06 | $0.06 | 356036 |
| 2023-02-01 | 0.06 | $0.06 | 18000 |
| 2023-01-31 | 0.06 | $0.06 | 52645 |
| 2023-01-30 | 0.06 | $0.06 | 5381 |
| 2023-01-27 | 0.06 | $0.06 | 10900 |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | 12610 |
| 2023-01-23 | 0.06 | $0.06 | 3284 |
| 2023-01-20 | 0.06 | $0.06 | 1500 |
| 2023-01-19 | 0.06 | $0.06 | 1300 |
| 2023-01-18 | 0.06 | $0.06 | 12800 |
| 2023-01-17 | 0.06 | $0.06 | 1500 |
| 2023-01-13 | 0.06 | $0.07 | 34209 |
| 2023-01-12 | 0.06 | $0.06 | 2500 |
| 2023-01-11 | 0.06 | $0.07 | 1001 |
| 2023-01-10 | 0.06 | $0.07 | 1000 |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | 2500 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 2268 |
| 2023-01-03 | 0.05 | $0.06 | 3106 |
| 2022-12-30 | 0.05 | $0.06 | 20080 |
| 2022-12-29 | 0.05 | $0.05 | 305 |
| 2022-12-28 | 0.05 | $0.05 | 50000 |
| 2022-12-27 | 0.05 | $0.06 | 374 |
| 2022-12-23 | 0.05 | $0.06 | 2051 |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | 5069 |
| 2022-12-20 | 0.05 | $0.06 | 11030 |
| 2022-12-19 | 0.04 | $0.06 | 87700 |
| 2022-12-16 | 0.04 | $0.06 | 101000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 100 |
| 2022-12-13 | 0.04 | $0.05 | 12220 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 43336 |
| 2022-12-07 | 0.04 | $0.04 | 2300 |
| 2022-12-06 | 0.04 | $0.04 | 200 |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 1200 |
| 2022-11-29 | 0.04 | $0.03 | 300 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 1300 |
| 2022-11-23 | 0.04 | $0.04 | 3134 |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | 130994 |
| 2022-11-17 | 0.04 | $0.04 | 70000 |
| 2022-11-16 | 0.04 | $0.05 | 3500 |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | 1000 |
| 2022-11-10 | 0.04 | $0.04 | 31391 |
| 2022-11-09 | 0.04 | $0.04 | 1100 |
| 2022-11-08 | 0.04 | $0.04 | 104283 |
| 2022-11-07 | 0.04 | $0.04 | 2000 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | 105 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 6 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | 2000 |
| 2022-10-26 | 0.04 | $0.04 | 148332 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 9918 |
| 2022-10-21 | 0.04 | $0.04 | 120275 |
| 2022-10-20 | 0.04 | $0.04 | 225032 |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | 2000 |
| 2022-10-17 | 0.04 | $0.05 | 42700 |
| 2022-10-14 | 0.04 | $0.05 | 86709 |
| 2022-10-13 | 0.04 | $0.04 | 970000 |
| 2022-10-12 | 0.04 | $0.04 | 1000 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 2500 |
| 2022-10-07 | 0.04 | $0.04 | 32909 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 7000 |
| 2022-10-04 | 0.04 | $0.04 | 500 |
| 2022-10-03 | 0.04 | $0.04 | 3615 |
| 2022-09-30 | 0.04 | $0.04 | 3000 |
| 2022-09-29 | 0.04 | $0.04 | 132161 |
| 2022-09-28 | 0.04 | $0.04 | 142161 |
| 2022-09-27 | 0.04 | $0.03 | 109300 |
| 2022-09-26 | 0.04 | $0.04 | 28091 |
| 2022-09-23 | 0.04 | $0.04 | 182100 |
| 2022-09-22 | 0.04 | $0.04 | 2350 |
| 2022-09-21 | 0.04 | $0.03 | 600040 |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | 3982 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 147600 |
| 2022-09-14 | 0.04 | $0.04 | 8050 |
| 2022-09-13 | 0.04 | $0.04 | 1020 |
| 2022-09-12 | 0.04 | $0.04 | 87661 |
| 2022-09-09 | 0.04 | $0.04 | 400 |
| 2022-09-08 | 0.04 | $0.04 | 3400 |
| 2022-09-07 | 0.04 | $0.04 | 1000 |
| 2022-09-06 | 0.04 | $0.04 | 23085 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | 130000 |
| 2022-08-30 | 0.04 | $0.04 | 69 |
| 2022-08-29 | 0.04 | $0.04 | 49357 |
| 2022-08-26 | 0.04 | $0.04 | 55947 |
| 2022-08-25 | 0.04 | $0.04 | 13010 |
| 2022-08-24 | 0.04 | $0.04 | 8172 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 2500 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 12062 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 37792 |
| 2022-08-12 | 0.04 | $0.05 | 23880 |
| 2022-08-11 | 0.04 | $0.04 | 11200 |
| 2022-08-10 | 0.04 | $0.04 | 2100 |
| 2022-08-09 | 0.04 | $0.04 | 150 |
| 2022-08-08 | 0.04 | $0.04 | 25 |
| 2022-08-05 | 0.04 | $0.04 | 13000 |
| 2022-08-04 | 0.04 | $0.04 | 2558 |
| 2022-08-03 | 0.04 | $0.04 | 1550 |
| 2022-08-02 | 0.04 | $0.04 | 7488 |
| 2022-08-01 | 0.04 | $0.04 | 1200 |
| 2022-07-29 | 0.04 | $0.04 | 22163 |
| 2022-07-28 | 0.04 | $0.04 | 5155 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 3386 |
| 2022-07-25 | 0.04 | $0.04 | 3000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 25000 |
| 2022-07-19 | 0.04 | $0.04 | 3813 |
| 2022-07-18 | 0.05 | $0.04 | 18 |
| 2022-07-15 | 0.05 | $0.04 | 6940 |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | 500 |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | 327 |
| 2022-07-08 | 0.05 | $0.04 | 75026 |
| 2022-07-07 | 0.05 | $0.04 | 7911 |
| 2022-07-06 | 0.05 | $0.05 | 20000 |
| 2022-07-05 | 0.05 | $0.05 | 645 |
| 2022-07-01 | 0.05 | $0.05 | 10620 |
| 2022-06-30 | 0.05 | $0.04 | 6784 |
| 2022-06-29 | 0.05 | $0.04 | 15838 |
| 2022-06-28 | 0.05 | $0.04 | 93350 |
| 2022-06-27 | 0.05 | $0.04 | 366871 |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | 4 |
| 2022-06-22 | 0.05 | $0.06 | 27400 |
| 2022-06-21 | 0.05 | $0.06 | 93100 |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | 400 |
| 2022-06-15 | 0.05 | $0.04 | 27030 |
| 2022-06-14 | 0.05 | $0.05 | 677 |
| 2022-06-13 | 0.05 | $0.05 | 790 |
| 2022-06-10 | 0.05 | $0.05 | 680 |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | 6547 |
| 2022-06-07 | 0.05 | $0.07 | 5650 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 1000 |
| 2022-06-02 | 0.05 | $0.04 | 43 |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | 43 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 1600 |
| 2022-05-23 | 0.05 | $0.05 | 800 |
| 2022-05-20 | 0.06 | $0.05 | 2334 |
| 2022-05-19 | 0.06 | $0.05 | 185 |
| 2022-05-18 | 0.06 | $0.05 | 2800 |
| 2022-05-17 | 0.06 | $0.05 | 2500 |
| 2022-05-16 | 0.06 | $0.05 | 1126 |
| 2022-05-13 | 0.06 | $0.05 | 2155 |
| 2022-05-12 | 0.06 | $0.05 | 1000 |
| 2022-05-11 | 0.06 | $0.06 | 108 |
| 2022-05-10 | 0.06 | $0.06 | 6615 |
| 2022-05-09 | 0.06 | $0.06 | 5925 |
| 2022-05-06 | 0.06 | $0.06 | 558 |
| 2022-05-05 | 0.06 | $0.06 | 1000 |
| 2022-05-04 | 0.07 | $0.06 | 300 |
| 2022-05-03 | 0.07 | $0.06 | 1580 |
| 2022-05-02 | 0.07 | $0.06 | 24100 |
| 2022-04-29 | 0.07 | $0.07 | 1000 |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | 2107 |
| 2022-04-26 | 0.07 | $0.07 | 1030 |
| 2022-04-25 | 0.07 | $0.06 | 600 |
| 2022-04-22 | 0.07 | $0.07 | 3000 |
| 2022-04-21 | 0.07 | $0.06 | 100003 |
| 2022-04-20 | 0.07 | $0.06 | 100003 |
| 2022-04-19 | 0.07 | $0.07 | 1666 |
| 2022-04-18 | 0.07 | $0.05 | 4332 |
| 2022-04-14 | 0.07 | $0.06 | 1660 |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | 1500 |
| 2022-04-11 | 0.07 | $0.07 | 310 |
| 2022-04-08 | 0.07 | $0.07 | 100 |
| 2022-04-07 | 0.07 | $0.07 | 5080 |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | 520 |
| 2022-04-04 | 0.07 | $0.08 | 3000 |
| 2022-04-01 | 0.07 | $0.07 | 2413 |
| 2022-03-31 | 0.07 | $0.07 | 7099 |
| 2022-03-30 | 0.07 | $0.07 | 24500 |
| 2022-03-29 | 0.07 | $0.06 | 53718 |
| 2022-03-28 | 0.07 | $0.06 | 39992 |
| 2022-03-25 | 0.07 | $0.07 | 1165 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | 1145 |
| 2022-03-22 | 0.07 | $0.08 | 450 |
| 2022-03-21 | 0.07 | $0.07 | 7867 |
| 2022-03-18 | 0.07 | $0.08 | 400 |
| 2022-03-17 | 0.07 | $0.07 | 5430 |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | 1000 |
| 2022-03-14 | 0.07 | $0.08 | 1193 |
| 2022-03-11 | 0.07 | $0.07 | 300 |
| 2022-03-10 | 0.07 | $0.07 | 6500 |
| 2022-03-09 | 0.07 | $0.09 | 100 |
| 2022-03-08 | 0.07 | $0.06 | — |
| 2022-03-07 | 0.07 | $0.06 | 960 |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | 5800 |
| 2022-03-02 | 0.07 | $0.07 | 240 |
| 2022-03-01 | 0.07 | $0.07 | 20 |
| 2022-02-28 | 0.07 | $0.07 | 100 |
| 2022-02-25 | 0.07 | $0.07 | 13000 |
| 2022-02-24 | 0.07 | $0.06 | 1100 |
| 2022-02-23 | 0.08 | $0.08 | 75 |
| 2022-02-22 | 0.08 | $0.08 | 20000 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | 6510 |
| 2022-02-16 | 0.08 | $0.08 | 50 |
| 2022-02-15 | 0.08 | $0.08 | 8502 |
| 2022-02-14 | 0.08 | $0.08 | 660 |
| 2022-02-11 | 0.08 | $0.08 | 2483 |
| 2022-02-10 | 0.08 | $0.08 | 11040 |
| 2022-02-09 | 0.08 | $0.08 | 1500 |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 1000 |
| 2022-02-03 | 0.08 | $0.07 | 50 |
| 2022-02-02 | 0.08 | $0.07 | — |
| 2022-02-01 | 0.08 | $0.07 | 7064 |
| 2022-01-31 | 0.08 | $0.08 | 19500 |
| 2022-01-28 | 0.08 | $0.07 | 200 |
| 2022-01-27 | 0.09 | $0.07 | 500 |
| 2022-01-26 | 0.09 | $0.08 | 3000 |
| 2022-01-25 | 0.09 | $0.07 | 19500 |
| 2022-01-24 | 0.09 | $0.07 | 4906 |
| 2022-01-21 | 0.10 | $0.08 | 19300 |
| 2022-01-20 | 0.10 | $0.08 | 4700 |
| 2022-01-19 | 0.10 | $0.09 | 608 |
| 2022-01-18 | 0.10 | $0.09 | 2102 |
| 2022-01-14 | 0.10 | $0.09 | 9352 |
| 2022-01-13 | 0.10 | $0.11 | 314 |
| 2022-01-12 | 0.10 | $0.10 | 1695 |
| 2022-01-11 | 0.10 | $0.09 | 7045 |
| 2022-01-10 | 0.11 | $0.09 | 5300 |
| 2022-01-07 | 0.11 | $0.09 | 781 |
| 2022-01-06 | 0.11 | $0.10 | 7473 |
| 2022-01-05 | 0.11 | $0.10 | 2329 |
| 2022-01-04 | 0.11 | $0.11 | 12888 |
| 2022-01-03 | 0.11 | $0.11 | 147 |
| 2021-12-31 | 0.11 | $0.10 | 2900 |
| 2021-12-30 | 0.11 | $0.10 | 13265 |
| 2021-12-29 | 0.11 | $0.11 | 65905 |
| 2021-12-28 | 0.11 | $0.14 | 30161 |
| 2021-12-27 | 0.11 | $0.12 | 1976 |
| 2021-12-23 | 0.11 | $0.12 | 3666 |
| 2021-12-22 | 0.11 | $0.12 | 10054 |
| 2021-12-21 | 0.11 | $0.10 | 10215 |
| 2021-12-20 | 0.11 | $0.11 | 200 |
| 2021-12-17 | 0.11 | $0.10 | 1800 |
| 2021-12-16 | 0.11 | $0.11 | 400 |
| 2021-12-15 | 0.11 | $0.11 | 5100 |
| 2021-12-14 | 0.11 | $0.11 | 1520 |
| 2021-12-13 | 0.12 | $0.11 | 1179 |
| 2021-12-10 | 0.12 | $0.11 | 4071 |
| 2021-12-09 | 0.12 | $0.11 | 1190 |
| 2021-12-08 | 0.12 | $0.11 | 5270 |
| 2021-12-07 | 0.12 | $0.11 | 6370 |
| 2021-12-06 | 0.12 | $0.11 | 8417 |
| 2021-12-03 | 0.12 | $0.12 | 5390 |
| 2021-12-02 | 0.12 | $0.12 | 10210 |
| 2021-12-01 | 0.13 | $0.12 | 1867 |
| 2021-11-30 | 0.13 | $0.12 | 290 |
| 2021-11-29 | 0.13 | $0.13 | 7825 |
| 2021-11-26 | 0.13 | $0.12 | 125 |
| 2021-11-24 | 0.13 | $0.12 | 107615 |
| 2021-11-23 | 0.13 | $0.13 | 66741 |
| 2021-11-22 | 0.13 | $0.12 | 86636 |
| 2021-11-19 | 0.14 | $0.13 | 110 |
| 2021-11-18 | 0.14 | $0.12 | 60887 |
| 2021-11-17 | 0.14 | $0.13 | 12117 |
| 2021-11-16 | 0.14 | $0.13 | 3055 |
| 2021-11-15 | 0.14 | $0.14 | 4665 |
| 2021-11-12 | 0.14 | $0.14 | 34778 |
| 2021-11-11 | 0.14 | $0.13 | 1440 |
| 2021-11-10 | 0.15 | $0.13 | 99462 |
| 2021-11-09 | 0.15 | $0.14 | 10701 |
| 2021-11-08 | 0.15 | $0.14 | 61396 |
| 2021-11-05 | 0.15 | $0.15 | 62170 |
| 2021-11-04 | 0.15 | $0.14 | 55185 |
| 2021-11-03 | 0.15 | $0.14 | 25104 |
| 2021-11-02 | 0.15 | $0.15 | 10800 |
| 2021-11-01 | 0.15 | $0.15 | 1097 |
| 2021-10-29 | 0.15 | $0.15 | 2931 |
| 2021-10-28 | 0.15 | $0.15 | 5617 |
| 2021-10-27 | 0.15 | $0.15 | 15532 |
| 2021-10-26 | 0.15 | $0.15 | 109378 |
| 2021-10-25 | 0.15 | $0.16 | 19292 |
| 2021-10-22 | 0.15 | $0.16 | 24914 |
| 2021-10-21 | 0.15 | $0.18 | 131991 |
| 2021-10-20 | 0.15 | $0.14 | 4130 |
| 2021-10-19 | 0.15 | $0.15 | 29734 |
| 2021-10-18 | 0.15 | $0.13 | 92508 |
| 2021-10-15 | 0.15 | $0.14 | 5029 |
| 2021-10-14 | 0.15 | $0.15 | 7361 |
| 2021-10-13 | 0.15 | $0.16 | 17136 |
| 2021-10-12 | 0.15 | $0.15 | 21687 |
| 2021-10-11 | 0.16 | $0.14 | 3526 |
| 2021-10-08 | 0.16 | $0.14 | 26311 |
| 2021-10-07 | 0.16 | $0.14 | 29295 |
| 2021-10-06 | 0.16 | $0.15 | 41464 |
| 2021-10-05 | 0.16 | $0.14 | 29301 |
| 2021-10-04 | 0.16 | $0.15 | 85154 |
| 2021-10-01 | 0.16 | $0.15 | 61852 |
| 2021-09-30 | 0.16 | $0.18 | 38915 |
| 2021-09-29 | 0.16 | $0.17 | 65378 |
| 2021-09-28 | 0.16 | $0.17 | 106153 |
| 2021-09-27 | 0.16 | $0.19 | 255157 |
| 2021-09-24 | 0.16 | $0.19 | 487383 |
| 2021-09-23 | 0.15 | $0.16 | 43144 |
| 2021-09-22 | 0.15 | $0.16 | 12061 |
| 2021-09-21 | 0.15 | $0.14 | 8540 |
| 2021-09-20 | 0.15 | $0.15 | 21577 |
| 2021-09-17 | 0.15 | $0.15 | 41366 |
| 2021-09-16 | 0.15 | $0.15 | 8047 |
| 2021-09-15 | 0.15 | $0.15 | 2500 |
| 2021-09-14 | 0.15 | $0.14 | 42340 |
| 2021-09-13 | 0.15 | $0.15 | 14398 |
| 2021-09-10 | 0.15 | $0.16 | 2224 |
| 2021-09-09 | 0.15 | $0.15 | 13620 |
| 2021-09-08 | 0.16 | $0.15 | 3245 |
| 2021-09-07 | 0.16 | $0.16 | 31122 |
| 2021-09-03 | 0.16 | $0.16 | 992 |
| 2021-09-02 | 0.16 | $0.16 | 94633 |
| 2021-09-01 | 0.16 | $0.15 | 9825 |
| 2021-08-31 | 0.16 | $0.15 | 7925 |
| 2021-08-30 | 0.16 | $0.16 | 4620 |
| 2021-08-27 | 0.16 | $0.16 | 21182 |
| 2021-08-26 | 0.16 | $0.15 | 11215 |
| 2021-08-25 | 0.16 | $0.14 | 36587 |
| 2021-08-24 | 0.16 | $0.14 | 8572 |
| 2021-08-23 | 0.16 | $0.16 | 23227 |
| 2021-08-20 | 0.16 | $0.17 | 14902 |
| 2021-08-19 | 0.16 | $0.15 | 5043 |
| 2021-08-18 | 0.17 | $0.16 | 25724 |
| 2021-08-17 | 0.17 | $0.17 | 8633 |
| 2021-08-16 | 0.17 | $0.17 | 10819 |
| 2021-08-13 | 0.17 | $0.18 | 5081 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-08-11
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.03 | $0.03 | — |
| 2026-08-10 | 0.03 | $0.03 | 1469 |
| 2026-08-07 | 0.03 | $0.03 | 2010 |
| 2026-08-06 | 0.03 | $0.03 | 27250 |
| 2026-08-05 | 0.03 | $0.03 | 1321 |
| 2026-08-04 | 0.03 | $0.03 | 59200 |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | 91500 |
| 2026-07-30 | 0.03 | $0.03 | 33100 |
| 2026-07-29 | 0.03 | $0.03 | 135416 |
| 2026-07-28 | 0.03 | $0.03 | 2000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 6553 |
| 2026-07-23 | 0.03 | $0.03 | 33231 |
| 2026-07-22 | 0.03 | $0.03 | 47751 |
| 2026-07-21 | 0.03 | $0.02 | 2014 |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | 10000 |
| 2026-07-16 | 0.03 | $0.03 | 40206 |
| 2026-07-15 | 0.03 | $0.03 | 102090 |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | 19934 |
| 2026-07-10 | 0.04 | $0.03 | 81000 |
| 2026-07-09 | 0.04 | $0.03 | 200237 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 17627 |
| 2026-07-02 | 0.03 | $0.03 | 18006 |
| 2026-07-01 | 0.04 | $0.04 | 37100 |
| 2026-06-30 | 0.03 | $0.04 | 22687 |
| 2026-06-29 | 0.03 | $0.04 | 45054 |
| 2026-06-26 | 0.03 | $0.03 | 31250 |
| 2026-06-25 | 0.03 | $0.03 | 24757 |
| 2026-06-24 | 0.04 | $0.03 | 18190 |
| 2026-06-23 | 0.04 | $0.04 | 8000 |
| 2026-06-22 | 0.04 | $0.03 | 8000 |
| 2026-06-18 | 0.04 | $0.03 | 9033 |
| 2026-06-17 | 0.04 | $0.04 | 25000 |
| 2026-06-16 | 0.04 | $0.04 | 112649 |
| 2026-06-15 | 0.04 | $0.04 | 56711 |
| 2026-06-12 | 0.04 | $0.04 | 78450 |
| 2026-06-11 | 0.04 | $0.04 | 53000 |
| 2026-06-10 | 0.04 | $0.04 | 68002 |
| 2026-06-09 | 0.04 | $0.04 | 118060 |
| 2026-06-08 | 0.04 | $0.04 | 6389 |
| 2026-06-05 | 0.04 | $0.04 | 374960 |
| 2026-06-04 | 0.04 | $0.04 | 5000 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 6000 |
| 2026-05-29 | 0.04 | $0.04 | 41070 |
| 2026-05-28 | 0.04 | $0.04 | 37003 |
| 2026-05-27 | 0.04 | $0.04 | 110430 |
| 2026-05-26 | 0.04 | $0.04 | 1668 |
| 2026-05-22 | 0.04 | $0.04 | 54086 |
| 2026-05-21 | 0.04 | $0.04 | 8900 |
| 2026-05-20 | 0.04 | $0.04 | 8900 |
| 2026-05-19 | 0.04 | $0.04 | 8900 |
| 2026-05-18 | 0.04 | $0.04 | 8900 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 61060 |
| 2026-05-13 | 0.04 | $0.04 | 58211 |
| 2026-05-12 | 0.04 | $0.04 | 71900 |
| 2026-05-11 | 0.04 | $0.04 | 17727 |
| 2026-05-08 | 0.04 | $0.04 | 60702 |
| 2026-05-07 | 0.04 | $0.04 | 57863 |
| 2026-05-06 | 0.04 | $0.04 | 48000 |
| 2026-05-05 | 0.04 | $0.04 | 3200 |
| 2026-05-04 | 0.04 | $0.03 | 15100 |
| 2026-05-01 | 0.04 | $0.04 | 3000 |
| 2026-04-30 | 0.04 | $0.04 | 3000 |
| 2026-04-29 | 0.04 | $0.04 | 23533 |
| 2026-04-28 | 0.04 | $0.04 | 14000 |
| 2026-04-27 | 0.04 | $0.04 | 29000 |
| 2026-04-24 | 0.04 | $0.04 | 30006 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 12455 |
| 2026-04-21 | 0.04 | $0.04 | 31154 |
| 2026-04-20 | 0.04 | $0.04 | 62077 |
| 2026-04-17 | 0.04 | $0.04 | 239833 |
| 2026-04-16 | 0.04 | $0.04 | 239833 |
| 2026-04-15 | 0.04 | $0.05 | 257005 |
| 2026-04-14 | 0.04 | $0.04 | 38910 |
| 2026-04-13 | 0.04 | $0.04 | 52000 |
| 2026-04-10 | 0.04 | $0.04 | 25961 |
| 2026-04-09 | 0.04 | $0.04 | 230000 |
| 2026-04-08 | 0.04 | $0.04 | 230000 |
| 2026-04-07 | 0.04 | $0.04 | 276750 |
| 2026-04-06 | 0.04 | $0.04 | 91900 |
| 2026-04-02 | 0.04 | $0.04 | 29899 |
| 2026-04-01 | 0.04 | $0.04 | 94380 |
| 2026-03-31 | 0.04 | $0.04 | 23526 |
| 2026-03-30 | 0.04 | $0.04 | 89180 |
| 2026-03-27 | 0.05 | $0.04 | 16100 |
| 2026-03-26 | 0.05 | $0.05 | 30000 |
| 2026-03-25 | 0.05 | $0.05 | 131400 |
| 2026-03-24 | 0.05 | $0.05 | 20000 |
| 2026-03-23 | 0.05 | $0.05 | 24002 |
| 2026-03-20 | 0.05 | $0.05 | 34600 |
| 2026-03-19 | 0.05 | $0.05 | 63000 |
| 2026-03-18 | 0.05 | $0.05 | 109611 |
| 2026-03-17 | 0.05 | $0.05 | 60000 |
| 2026-03-16 | 0.05 | $0.05 | 65863 |
| 2026-03-13 | 0.05 | $0.05 | 218242 |
| 2026-03-12 | 0.05 | $0.05 | 19831 |
| 2026-03-11 | 0.05 | $0.05 | 12070 |
| 2026-03-10 | 0.05 | $0.04 | 67700 |
| 2026-03-09 | 0.05 | $0.05 | 15000 |
| 2026-03-06 | 0.06 | $0.06 | 131101 |
| 2026-03-05 | 0.06 | $0.05 | 203755 |
| 2026-03-04 | 0.06 | $0.05 | 15800 |
| 2026-03-03 | 0.06 | $0.05 | 42373 |
| 2026-03-02 | 0.06 | $0.06 | 115532 |
| 2026-02-27 | 0.06 | $0.06 | 74028 |
| 2026-02-26 | 0.06 | $0.06 | 119564 |
| 2026-02-25 | 0.06 | $0.06 | 20000 |
| 2026-02-24 | 0.06 | $0.06 | 31000 |
| 2026-02-23 | 0.06 | $0.06 | 21085 |
| 2026-02-20 | 0.07 | $0.06 | 15706 |
| 2026-02-19 | 0.07 | $0.06 | 65014 |
| 2026-02-18 | 0.07 | $0.06 | 191472 |
| 2026-02-17 | 0.07 | $0.07 | 25110 |
| 2026-02-13 | 0.07 | $0.07 | 56217 |
| 2026-02-12 | 0.07 | $0.07 | 221610 |
| 2026-02-11 | 0.07 | $0.07 | 184600 |
| 2026-02-10 | 0.07 | $0.07 | 102000 |
| 2026-02-09 | 0.07 | $0.08 | 62964 |
| 2026-02-06 | 0.07 | $0.07 | 64329 |
| 2026-02-05 | 0.07 | $0.07 | 49020 |
| 2026-02-04 | 0.07 | $0.08 | 702642 |
| 2026-02-03 | 0.07 | $0.08 | 529975 |
| 2026-02-02 | 0.06 | $0.08 | 660384 |
| 2026-01-30 | 0.06 | $0.07 | 507147 |
| 2026-01-29 | 0.06 | $0.07 | 233147 |
| 2026-01-28 | 0.06 | $0.06 | 126375 |
| 2026-01-27 | 0.06 | $0.06 | 1.1M |
| 2026-01-26 | 0.06 | $0.06 | 288519 |
| 2026-01-23 | 0.06 | $0.06 | 21000 |
| 2026-01-22 | 0.06 | $0.06 | 23961 |
| 2026-01-21 | 0.06 | $0.06 | 88000 |
| 2026-01-20 | 0.06 | $0.06 | 5000 |
| 2026-01-16 | 0.06 | $0.06 | 5777 |
| 2026-01-15 | 0.06 | $0.06 | 34752 |
| 2026-01-14 | 0.06 | $0.06 | 38833 |
| 2026-01-13 | 0.06 | $0.06 | 30816 |
| 2026-01-12 | 0.06 | $0.06 | 2422 |
| 2026-01-09 | 0.06 | $0.06 | 47000 |
| 2026-01-08 | 0.06 | $0.07 | 48667 |
| 2026-01-07 | 0.06 | $0.05 | 10000 |
| 2026-01-06 | 0.06 | $0.06 | 34500 |
| 2026-01-05 | 0.06 | $0.06 | 30000 |
| 2026-01-02 | 0.06 | $0.06 | 24500 |
| 2025-12-31 | 0.07 | $0.06 | 68319 |
| 2025-12-30 | 0.07 | $0.07 | 56949 |
| 2025-12-29 | 0.07 | $0.07 | 80000 |
| 2025-12-26 | 0.07 | $0.07 | 100657 |
| 2025-12-24 | 0.07 | $0.07 | 79300 |
| 2025-12-23 | 0.07 | $0.07 | 22100 |
| 2025-12-22 | 0.07 | $0.07 | 41719 |
| 2025-12-19 | 0.07 | $0.07 | 171400 |
| 2025-12-18 | 0.07 | $0.07 | 65416 |
| 2025-12-17 | 0.07 | $0.07 | 133516 |
| 2025-12-16 | 0.07 | $0.07 | 8510 |
| 2025-12-15 | 0.07 | $0.07 | 21500 |
| 2025-12-12 | 0.07 | $0.07 | 60842 |
| 2025-12-11 | 0.07 | $0.07 | 58402 |
| 2025-12-10 | 0.07 | $0.07 | 38822 |
| 2025-12-09 | 0.07 | $0.07 | 57509 |
| 2025-12-08 | 0.08 | $0.07 | 36975 |
| 2025-12-05 | 0.08 | $0.07 | 128544 |
| 2025-12-04 | 0.08 | $0.08 | 33140 |
| 2025-12-03 | 0.08 | $0.08 | 41600 |
| 2025-12-02 | 0.08 | $0.08 | 76797 |
| 2025-12-01 | 0.08 | $0.08 | 51002 |
| 2025-11-28 | 0.08 | $0.08 | 74400 |
| 2025-11-26 | 0.08 | $0.08 | 111675 |
| 2025-11-25 | 0.08 | $0.08 | 161011 |
| 2025-11-24 | 0.08 | $0.08 | 52200 |
| 2025-11-21 | 0.08 | $0.08 | 63321 |
| 2025-11-20 | 0.08 | $0.07 | 16920 |
| 2025-11-19 | 0.08 | $0.08 | 15500 |
| 2025-11-18 | 0.08 | $0.07 | 66250 |
| 2025-11-17 | 0.08 | $0.07 | 28909 |
| 2025-11-14 | 0.08 | $0.08 | 71550 |
| 2025-11-13 | 0.08 | $0.08 | 362263 |
| 2025-11-12 | 0.08 | $0.08 | 310586 |
| 2025-11-11 | 0.08 | $0.08 | 548537 |
| 2025-11-10 | 0.08 | $0.08 | 517713 |
| 2025-11-07 | 0.09 | $0.08 | 233361 |
| 2025-11-06 | 0.09 | $0.08 | 461591 |
| 2025-11-05 | 0.09 | $0.08 | 308019 |
| 2025-11-04 | 0.09 | $0.09 | 867871 |
| 2025-11-03 | 0.09 | $0.09 | 1.3M |
| 2025-10-31 | 0.09 | $0.08 | 153487 |
| 2025-10-30 | 0.09 | $0.09 | 462900 |
| 2025-10-29 | 0.09 | $0.09 | 545150 |
| 2025-10-28 | 0.09 | $0.09 | 642143 |
| 2025-10-27 | 0.09 | $0.09 | 491000 |
| 2025-10-24 | 0.09 | $0.08 | 10000 |
| 2025-10-23 | 0.10 | $0.08 | 165751 |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | 115000 |
| 2025-10-20 | 0.10 | $0.10 | 195600 |
| 2025-10-17 | 0.10 | $0.10 | 314850 |
| 2025-10-16 | 0.10 | $0.10 | 25850 |
| 2025-10-15 | 0.10 | $0.10 | 284750 |
| 2025-10-14 | 0.09 | $0.10 | 487911 |
| 2025-10-13 | 0.09 | $0.10 | 129788 |
| 2025-10-10 | 0.09 | $0.08 | 200 |
| 2025-10-09 | 0.09 | $0.09 | 1099 |
| 2025-10-08 | 0.09 | $0.09 | 38938 |
| 2025-10-07 | 0.09 | $0.09 | 1205 |
| 2025-10-06 | 0.09 | $0.10 | 601780 |
| 2025-10-03 | 0.09 | $0.09 | 321000 |
| 2025-10-02 | 0.09 | $0.09 | 67189 |
| 2025-10-01 | 0.09 | $0.09 | 88769 |
| 2025-09-30 | 0.09 | $0.10 | 904920 |
| 2025-09-29 | 0.09 | $0.09 | 46000 |
| 2025-09-26 | 0.09 | $0.09 | 742550 |
| 2025-09-25 | 0.09 | $0.09 | 395600 |
| 2025-09-24 | 0.09 | $0.09 | 509700 |
| 2025-09-23 | 0.09 | $0.09 | 314863 |
| 2025-09-22 | 0.09 | $0.09 | 122200 |
| 2025-09-19 | 0.09 | $0.09 | 222400 |
| 2025-09-18 | 0.09 | $0.09 | 208800 |
| 2025-09-17 | 0.09 | $0.09 | 168501 |
| 2025-09-16 | 0.09 | $0.08 | 11805 |
| 2025-09-15 | 0.09 | $0.09 | 152055 |
| 2025-09-12 | 0.09 | $0.09 | 207796 |
| 2025-09-11 | 0.09 | $0.09 | 376150 |
| 2025-09-10 | 0.09 | $0.09 | 365988 |
| 2025-09-09 | 0.09 | $0.09 | 197363 |
| 2025-09-08 | 0.09 | $0.09 | 4400 |
| 2025-09-05 | 0.09 | $0.09 | 38450 |
| 2025-09-04 | 0.09 | $0.09 | 87502 |
| 2025-09-03 | 0.09 | $0.09 | 106700 |
| 2025-09-02 | 0.09 | $0.09 | 225215 |
| 2025-08-29 | 0.09 | $0.09 | 73418 |
| 2025-08-28 | 0.09 | $0.09 | 257828 |
| 2025-08-27 | 0.09 | $0.10 | 366035 |
| 2025-08-26 | 0.08 | $0.09 | 12250 |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 176846 |
| 2025-08-21 | 0.08 | $0.08 | 176846 |
| 2025-08-20 | 0.08 | $0.09 | 176846 |
| 2025-08-19 | 0.08 | $0.08 | 34009 |
| 2025-08-18 | 0.08 | $0.08 | 160850 |
| 2025-08-15 | 0.08 | $0.08 | 74501 |
| 2025-08-14 | 0.08 | $0.08 | 50425 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.09 | $0.08 | 26520 |
| 2025-08-11 | 0.09 | $0.08 | 20500 |
| 2025-08-08 | 0.09 | $0.08 | 22570 |
| 2025-08-07 | 0.09 | $0.08 | 200 |
| 2025-08-06 | 0.09 | $0.08 | — |
| 2025-08-05 | 0.09 | $0.08 | 70500 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | 238605 |
| 2025-07-31 | 0.09 | $0.09 | 206494 |
| 2025-07-30 | 0.09 | $0.09 | 120281 |
| 2025-07-29 | 0.09 | $0.10 | 307920 |
| 2025-07-28 | 0.09 | $0.09 | 142898 |
| 2025-07-25 | 0.09 | $0.09 | 103025 |
| 2025-07-24 | 0.09 | $0.09 | 196940 |
| 2025-07-23 | 0.08 | $0.09 | 95765 |
| 2025-07-22 | 0.08 | $0.09 | 283000 |
| 2025-07-21 | 0.08 | $0.09 | 106006 |
| 2025-07-18 | 0.08 | $0.09 | 267630 |
| 2025-07-17 | 0.08 | $0.09 | 275705 |
| 2025-07-16 | 0.07 | $0.08 | 479265 |
| 2025-07-15 | 0.07 | $0.07 | 66505 |
| 2025-07-14 | 0.07 | $0.07 | 30450 |
| 2025-07-11 | 0.07 | $0.07 | 30450 |
| 2025-07-10 | 0.07 | $0.07 | 37860 |
| 2025-07-09 | 0.07 | $0.07 | 204423 |
| 2025-07-08 | 0.07 | $0.07 | 22000 |
| 2025-07-07 | 0.07 | $0.07 | 22000 |
| 2025-07-03 | 0.07 | $0.07 | 64010 |
| 2025-07-02 | 0.07 | $0.06 | 22000 |
| 2025-07-01 | 0.07 | $0.06 | 1000 |
| 2025-06-30 | 0.07 | $0.07 | 48322 |
| 2025-06-27 | 0.07 | $0.07 | 206000 |
| 2025-06-26 | 0.07 | $0.07 | 56666 |
| 2025-06-25 | 0.07 | $0.07 | 232934 |
| 2025-06-24 | 0.07 | $0.07 | 67250 |
| 2025-06-23 | 0.07 | $0.06 | 161100 |
| 2025-06-20 | 0.07 | $0.07 | 68632 |
| 2025-06-18 | 0.08 | $0.06 | — |
| 2025-06-17 | 0.08 | $0.06 | 80825 |
| 2025-06-16 | 0.08 | $0.08 | 163940 |
| 2025-06-13 | 0.08 | $0.08 | 6000 |
| 2025-06-12 | 0.08 | $0.08 | 149890 |
| 2025-06-11 | 0.08 | $0.08 | 250 |
| 2025-06-10 | 0.08 | $0.08 | 41800 |
| 2025-06-09 | 0.08 | $0.08 | 77555 |
| 2025-06-06 | 0.08 | $0.08 | 456000 |
| 2025-06-05 | 0.08 | $0.08 | 167000 |
| 2025-06-04 | 0.08 | $0.07 | 155123 |
| 2025-06-03 | 0.08 | $0.08 | 265000 |
| 2025-06-02 | 0.07 | $0.08 | 251000 |
| 2025-05-30 | 0.07 | $0.07 | 78840 |
| 2025-05-29 | 0.07 | $0.07 | 92000 |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 10000 |
| 2025-05-23 | 0.07 | $0.07 | 23100 |
| 2025-05-22 | 0.07 | $0.07 | 19000 |
| 2025-05-21 | 0.07 | $0.08 | 31053 |
| 2025-05-20 | 0.07 | $0.08 | 110463 |
| 2025-05-19 | 0.07 | $0.08 | 17700 |
| 2025-05-16 | 0.07 | $0.07 | 317210 |
| 2025-05-15 | 0.06 | $0.07 | 80552 |
| 2025-05-14 | 0.06 | $0.07 | 307366 |
| 2025-05-13 | 0.06 | $0.06 | 316686 |
| 2025-05-12 | 0.06 | $0.06 | 142500 |
| 2025-05-09 | 0.06 | $0.06 | 639903 |
| 2025-05-08 | 0.06 | $0.06 | 50450 |
| 2025-05-07 | 0.06 | $0.06 | 105000 |
| 2025-05-06 | 0.06 | $0.06 | 130000 |
| 2025-05-05 | 0.06 | $0.06 | 121400 |
| 2025-05-02 | 0.06 | $0.06 | 186000 |
| 2025-05-01 | 0.06 | $0.06 | 29500 |
| 2025-04-30 | 0.05 | $0.06 | 6080 |
| 2025-04-29 | 0.05 | $0.05 | 20220 |
| 2025-04-28 | 0.05 | $0.06 | 211000 |
| 2025-04-25 | 0.05 | $0.05 | 221830 |
| 2025-04-24 | 0.05 | $0.06 | 156100 |
| 2025-04-23 | 0.05 | $0.06 | — |
| 2025-04-22 | 0.05 | $0.06 | 381333 |
| 2025-04-21 | 0.05 | $0.05 | 50000 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 4005 |
| 2025-04-15 | 0.05 | $0.05 | 48000 |
| 2025-04-14 | 0.05 | $0.05 | 250 |
| 2025-04-11 | 0.05 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | 2500 |
| 2025-04-08 | 0.05 | $0.05 | 31000 |
| 2025-04-07 | 0.05 | $0.05 | 404000 |
| 2025-04-04 | 0.05 | $0.05 | 449500 |
| 2025-04-03 | 0.05 | $0.05 | 204000 |
| 2025-04-02 | 0.05 | $0.05 | 95000 |
| 2025-04-01 | 0.05 | $0.05 | 5000 |
| 2025-03-31 | 0.05 | $0.05 | 148000 |
| 2025-03-28 | 0.05 | $0.05 | 270000 |
| 2025-03-27 | 0.05 | $0.05 | 94500 |
| 2025-03-26 | 0.04 | $0.05 | 1.3M |
| 2025-03-25 | 0.04 | $0.05 | 1.0M |
| 2025-03-24 | 0.04 | $0.05 | 77500 |
| 2025-03-21 | 0.04 | $0.04 | 249100 |
| 2025-03-20 | 0.04 | $0.04 | 90500 |
| 2025-03-19 | 0.04 | $0.05 | 1700 |
| 2025-03-18 | 0.04 | $0.04 | 78200 |
| 2025-03-17 | 0.05 | $0.04 | 50000 |
| 2025-03-14 | 0.05 | $0.05 | 51892 |
| 2025-03-13 | 0.04 | $0.05 | 50000 |
| 2025-03-12 | 0.04 | $0.05 | 56860 |
| 2025-03-11 | 0.04 | $0.04 | 89640 |
| 2025-03-10 | 0.05 | $0.04 | 2500 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 50020 |
| 2025-03-05 | 0.04 | $0.05 | 54594 |
| 2025-03-04 | 0.04 | $0.04 | 17000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.04 | $0.05 | 75000 |
| 2025-02-27 | 0.04 | $0.05 | 113000 |
| 2025-02-26 | 0.04 | $0.05 | — |
| 2025-02-25 | 0.04 | $0.05 | 115001 |
| 2025-02-24 | 0.04 | $0.05 | 44000 |
| 2025-02-21 | 0.04 | $0.04 | 44000 |
| 2025-02-20 | 0.04 | $0.04 | 44000 |
| 2025-02-19 | 0.04 | $0.04 | 44000 |
| 2025-02-18 | 0.04 | $0.05 | — |
| 2025-02-14 | 0.04 | $0.05 | 44000 |
| 2025-02-13 | 0.04 | $0.04 | 44000 |
| 2025-02-12 | 0.04 | $0.04 | 1000 |
| 2025-02-11 | 0.04 | $0.04 | 200 |
| 2025-02-10 | 0.04 | $0.05 | 5100 |
| 2025-02-07 | 0.04 | $0.05 | 44000 |
| 2025-02-06 | 0.04 | $0.04 | 11000 |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | 207000 |
| 2025-02-03 | 0.04 | $0.05 | 146680 |
| 2025-01-31 | 0.04 | $0.04 | 3984 |
| 2025-01-30 | 0.04 | $0.05 | 713501 |
| 2025-01-29 | 0.04 | $0.04 | 17200 |
| 2025-01-28 | 0.04 | $0.04 | 17200 |
| 2025-01-27 | 0.04 | $0.04 | 11000 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 3000 |
| 2025-01-21 | 0.04 | $0.04 | 22401 |
| 2025-01-17 | 0.04 | $0.04 | 11880 |
| 2025-01-16 | 0.04 | $0.04 | 11880 |
| 2025-01-15 | 0.04 | $0.04 | 16880 |
| 2025-01-14 | 0.05 | $0.04 | 10000 |
| 2025-01-13 | 0.05 | $0.05 | 17880 |
| 2025-01-10 | 0.05 | $0.05 | 17880 |
| 2025-01-08 | 0.05 | $0.05 | 36610 |
| 2025-01-07 | 0.05 | $0.05 | 8550 |
| 2025-01-06 | 0.05 | $0.05 | 2200 |
| 2025-01-03 | 0.05 | $0.05 | 8550 |
| 2025-01-02 | 0.05 | $0.05 | 10000 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 8550 |
| 2024-12-27 | 0.05 | $0.05 | 28550 |
| 2024-12-26 | 0.05 | $0.05 | 200 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 3252 |
| 2024-12-20 | 0.05 | $0.05 | 1021 |
| 2024-12-19 | 0.05 | $0.05 | 26000 |
| 2024-12-18 | 0.05 | $0.05 | 250 |
| 2024-12-17 | 0.05 | $0.05 | 250 |
| 2024-12-16 | 0.05 | $0.05 | 4200 |
| 2024-12-13 | 0.04 | $0.05 | 20550 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 14000 |
| 2024-12-09 | 0.05 | $0.05 | 1280 |
| 2024-12-06 | 0.04 | $0.05 | 5000 |
| 2024-12-05 | 0.04 | $0.05 | 5000 |
| 2024-12-04 | 0.04 | $0.05 | — |
| 2024-12-03 | 0.04 | $0.05 | 27045 |
| 2024-12-02 | 0.04 | $0.04 | 170000 |
| 2024-11-29 | 0.04 | $0.04 | 5000 |
| 2024-11-27 | 0.04 | $0.04 | 20000 |
| 2024-11-26 | 0.04 | $0.05 | 20000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | 920 |
| 2024-11-21 | 0.04 | $0.04 | 50449 |
| 2024-11-20 | 0.04 | $0.04 | 20000 |
| 2024-11-19 | 0.05 | $0.04 | 20000 |
| 2024-11-18 | 0.05 | $0.04 | — |
| 2024-11-15 | 0.05 | $0.04 | 37000 |
| 2024-11-14 | 0.05 | $0.05 | 21485 |
| 2024-11-13 | 0.05 | $0.05 | 3305 |
| 2024-11-12 | 0.05 | $0.05 | 25000 |
| 2024-11-11 | 0.05 | $0.05 | 5060 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 3000 |
| 2024-11-06 | 0.05 | $0.05 | 6210 |
| 2024-11-05 | 0.05 | $0.05 | 55000 |
| 2024-11-04 | 0.05 | $0.05 | 10000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 30000 |
| 2024-10-30 | 0.05 | $0.05 | 19000 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 90258 |
| 2024-10-25 | 0.05 | $0.05 | 5000 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 10790 |
| 2024-10-22 | 0.05 | $0.05 | 790 |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 10150 |
| 2024-10-17 | 0.05 | $0.05 | 10000 |
| 2024-10-16 | 0.05 | $0.05 | 5200 |
| 2024-10-15 | 0.05 | $0.05 | 48000 |
| 2024-10-14 | 0.05 | $0.05 | 64000 |
| 2024-10-11 | 0.05 | $0.05 | 25707 |
| 2024-10-10 | 0.05 | $0.05 | 81000 |
| 2024-10-09 | 0.05 | $0.05 | 252000 |
| 2024-10-08 | 0.05 | $0.05 | 42000 |
| 2024-10-07 | 0.05 | $0.05 | 54000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 25000 |
| 2024-10-02 | 0.05 | $0.05 | 25000 |
| 2024-10-01 | 0.05 | $0.05 | 25000 |
| 2024-09-30 | 0.05 | $0.05 | 27200 |
| 2024-09-27 | 0.05 | $0.05 | 25000 |
| 2024-09-26 | 0.05 | $0.05 | 2501 |
| 2024-09-25 | 0.05 | $0.05 | 150 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 150 |
| 2024-09-20 | 0.05 | $0.05 | 151 |
| 2024-09-19 | 0.05 | $0.05 | 29000 |
| 2024-09-18 | 0.05 | $0.05 | 29000 |
| 2024-09-17 | 0.05 | $0.05 | 29000 |
| 2024-09-16 | 0.05 | $0.05 | 30043 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.05 | 110000 |
| 2024-09-11 | 0.05 | $0.05 | 110000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 110000 |
| 2024-09-06 | 0.05 | $0.05 | 110000 |
| 2024-09-05 | 0.05 | $0.05 | 110000 |
| 2024-09-04 | 0.05 | $0.05 | 281360 |
| 2024-09-03 | 0.05 | $0.05 | 29875 |
| 2024-08-30 | 0.05 | $0.05 | 5000 |
| 2024-08-29 | 0.05 | $0.05 | 4000 |
| 2024-08-28 | 0.05 | $0.05 | 110000 |
| 2024-08-27 | 0.05 | $0.05 | 50050 |
| 2024-08-26 | 0.05 | $0.05 | 300 |
| 2024-08-23 | 0.05 | $0.05 | 26085 |
| 2024-08-22 | 0.05 | $0.05 | 31785 |
| 2024-08-21 | 0.05 | $0.05 | 10683 |
| 2024-08-20 | 0.05 | $0.05 | 50000 |
| 2024-08-19 | 0.05 | $0.05 | 1000 |
| 2024-08-16 | 0.05 | $0.05 | 10000 |
| 2024-08-15 | 0.05 | $0.05 | 49966 |
| 2024-08-14 | 0.05 | $0.06 | 125000 |
| 2024-08-13 | 0.05 | $0.05 | 46314 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 40450 |
| 2024-08-08 | 0.05 | $0.06 | 999 |
| 2024-08-07 | 0.05 | $0.06 | 13287 |
| 2024-08-06 | 0.05 | $0.05 | 123010 |
| 2024-08-05 | 0.05 | $0.05 | 75000 |
| 2024-08-02 | 0.05 | $0.05 | 2120 |
| 2024-08-01 | 0.05 | $0.05 | 103750 |
| 2024-07-31 | 0.05 | $0.05 | 16500 |
| 2024-07-30 | 0.05 | $0.05 | 12682 |
| 2024-07-29 | 0.05 | $0.05 | 85100 |
| 2024-07-26 | 0.05 | $0.05 | 96000 |
| 2024-07-25 | 0.05 | $0.05 | 131000 |
| 2024-07-24 | 0.05 | $0.05 | 82750 |
| 2024-07-23 | 0.05 | $0.05 | 24714 |
| 2024-07-22 | 0.05 | $0.04 | 44931 |
| 2024-07-19 | 0.05 | $0.05 | 155250 |
| 2024-07-18 | 0.05 | $0.05 | 36500 |
| 2024-07-17 | 0.05 | $0.05 | 27320 |
| 2024-07-16 | 0.05 | $0.05 | 46800 |
| 2024-07-15 | 0.05 | $0.06 | 35350 |
| 2024-07-12 | 0.05 | $0.05 | 498760 |
| 2024-07-11 | 0.05 | $0.05 | 24000 |
| 2024-07-10 | 0.05 | $0.05 | 123808 |
| 2024-07-09 | 0.05 | $0.05 | 60000 |
| 2024-07-08 | 0.05 | $0.05 | 21810 |
| 2024-07-05 | 0.05 | $0.05 | 27560 |
| 2024-07-03 | 0.05 | $0.06 | 11000 |
| 2024-07-02 | 0.05 | $0.05 | 30000 |
| 2024-07-01 | 0.05 | $0.05 | 57208 |
| 2024-06-28 | 0.05 | $0.04 | 11000 |
| 2024-06-26 | 0.05 | $0.05 | 118000 |
| 2024-06-25 | 0.05 | $0.05 | 685800 |
| 2024-06-21 | 0.05 | $0.05 | 1.2M |
| 2024-06-20 | 0.05 | $0.05 | 50500 |
| 2024-06-13 | 0.05 | $0.05 | 112939 |
| 2024-06-12 | 0.05 | $0.05 | 10000 |
| 2024-06-11 | 0.05 | $0.05 | 100 |
| 2024-06-05 | 0.05 | $0.05 | 222459 |
| 2024-06-04 | 0.05 | $0.05 | 43100 |
| 2024-06-03 | 0.05 | $0.05 | 11000 |
| 2024-05-30 | 0.05 | $0.05 | 30929 |
| 2024-05-29 | 0.05 | $0.05 | 69120 |
| 2024-05-28 | 0.04 | $0.05 | 1.0M |
| 2024-05-24 | 0.04 | $0.04 | 297020 |
| 2024-05-23 | 0.04 | $0.04 | 566120 |
| 2024-05-22 | 0.04 | $0.04 | 330479 |
| 2024-05-21 | 0.04 | $0.04 | 10380 |
| 2024-05-20 | 0.04 | $0.04 | 1000 |
| 2024-05-17 | 0.04 | $0.04 | 2088 |
| 2024-05-16 | 0.04 | $0.05 | 41270 |
| 2024-05-15 | 0.04 | $0.05 | 13000 |
| 2024-05-13 | 0.04 | $0.04 | 20500 |
| 2024-05-10 | 0.04 | $0.04 | 30798 |
| 2024-05-09 | 0.04 | $0.04 | 112138 |
| 2024-05-08 | 0.04 | $0.04 | 72994 |
| 2024-05-07 | 0.04 | $0.04 | 309000 |
| 2024-05-03 | 0.04 | $0.04 | 88226 |
| 2024-04-30 | 0.04 | $0.04 | 26000 |
| 2024-04-24 | 0.04 | $0.04 | 59000 |
| 2024-04-23 | 0.04 | $0.04 | 94000 |
| 2024-04-22 | 0.04 | $0.04 | 275600 |
| 2024-04-18 | 0.04 | $0.04 | 100000 |
| 2024-04-17 | 0.04 | $0.04 | 50200 |
| 2024-04-12 | 0.04 | $0.04 | 9700 |
| 2024-04-11 | 0.04 | $0.05 | 20000 |
| 2024-04-10 | 0.04 | $0.04 | 10000 |
| 2024-04-09 | 0.04 | $0.04 | 6226 |
| 2024-04-03 | 0.04 | $0.04 | 2400 |
| 2024-04-01 | 0.04 | $0.04 | 15400 |
| 2024-03-28 | 0.05 | $0.04 | 10000 |
| 2024-03-27 | 0.05 | $0.04 | 3800 |
| 2024-03-26 | 0.05 | $0.04 | 10470 |
| 2024-03-25 | 0.05 | $0.05 | 47274 |
| 2024-03-22 | 0.05 | $0.05 | 167060 |
| 2024-03-21 | 0.05 | $0.05 | 373200 |
| 2024-03-20 | 0.05 | $0.05 | 4247 |
| 2024-03-19 | 0.05 | $0.05 | 223500 |
| 2024-03-18 | 0.05 | $0.05 | 12610 |
| 2024-03-15 | 0.05 | $0.05 | 100 |
| 2024-03-14 | 0.05 | $0.05 | 66000 |
| 2024-03-13 | 0.05 | $0.05 | 84800 |
| 2024-03-12 | 0.05 | $0.05 | 300 |
| 2024-03-11 | 0.05 | $0.05 | 27000 |
| 2024-03-08 | 0.05 | $0.04 | 371 |
| 2024-03-07 | 0.05 | $0.05 | 37174 |
| 2024-03-06 | 0.05 | $0.05 | 500 |
| 2024-03-05 | 0.05 | $0.05 | 1000 |
| 2024-03-04 | 0.05 | $0.05 | 26400 |
| 2024-03-01 | 0.05 | $0.05 | 2890 |
| 2024-02-27 | 0.05 | $0.05 | 14510 |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 172 |
| 2024-02-21 | 0.05 | $0.05 | 6005 |
| 2024-02-20 | 0.05 | $0.05 | 53522 |
| 2024-02-16 | 0.05 | $0.05 | 117200 |
| 2024-02-15 | 0.05 | $0.05 | 1779 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 10500 |
| 2024-02-12 | 0.05 | $0.05 | 882 |
| 2024-02-09 | 0.05 | $0.05 | 1600 |
| 2024-02-08 | 0.05 | $0.05 | 5000 |
| 2024-02-07 | 0.05 | $0.05 | 6000 |
| 2024-02-06 | 0.05 | $0.05 | 35748 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 208200 |
| 2024-02-01 | 0.05 | $0.05 | 23400 |
| 2024-01-31 | 0.05 | $0.05 | 49694 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 34278 |
| 2024-01-26 | 0.05 | $0.05 | 70501 |
| 2024-01-25 | 0.05 | $0.05 | 31000 |
| 2024-01-24 | 0.05 | $0.05 | 181260 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 600 |
| 2024-01-19 | 0.05 | $0.05 | 469999 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 84077 |
| 2024-01-12 | 0.05 | $0.05 | 51500 |
| 2024-01-11 | 0.05 | $0.04 | 22639 |
| 2024-01-10 | 0.05 | $0.05 | 2000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 1400 |
| 2024-01-03 | 0.05 | $0.05 | 89600 |
| 2024-01-02 | 0.05 | $0.05 | 9000 |
| 2023-12-29 | 0.05 | $0.06 | 188463 |
| 2023-12-28 | 0.05 | $0.05 | 69580 |
| 2023-12-27 | 0.05 | $0.05 | 17550 |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 310900 |
| 2023-12-21 | 0.05 | $0.05 | 20351 |
| 2023-12-20 | 0.05 | $0.05 | 12770 |
| 2023-12-19 | 0.05 | $0.05 | 500 |
| 2023-12-18 | 0.05 | $0.05 | 3092 |
| 2023-12-15 | 0.05 | $0.05 | 16000 |
| 2023-12-14 | 0.05 | $0.05 | 35350 |
| 2023-12-13 | 0.05 | $0.05 | 100000 |
| 2023-12-12 | 0.05 | $0.05 | 10150 |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 64037 |
| 2023-12-05 | 0.05 | $0.05 | 134527 |
| 2023-12-04 | 0.05 | $0.05 | 99074 |
| 2023-12-01 | 0.05 | $0.05 | 30000 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | 59238 |
| 2023-11-27 | 0.06 | $0.06 | 162740 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | 72160 |
| 2023-11-21 | 0.05 | $0.06 | 85097 |
| 2023-11-20 | 0.05 | $0.05 | 95559 |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | 340669 |
| 2023-11-15 | 0.05 | $0.05 | 101000 |
| 2023-11-14 | 0.05 | $0.05 | 110500 |
| 2023-11-13 | 0.05 | $0.05 | 1930 |
| 2023-11-10 | 0.05 | $0.05 | 131864 |
| 2023-11-09 | 0.05 | $0.05 | 324628 |
| 2023-11-08 | 0.05 | $0.06 | 192406 |
| 2023-11-07 | 0.05 | $0.06 | 326257 |
| 2023-11-06 | 0.05 | $0.05 | 24000 |
| 2023-11-03 | 0.05 | $0.05 | 128325 |
| 2023-11-02 | 0.05 | $0.05 | 12000 |
| 2023-11-01 | 0.05 | $0.05 | 6000 |
| 2023-10-31 | 0.05 | $0.05 | 3860 |
| 2023-10-30 | 0.06 | $0.05 | 3000 |
| 2023-10-27 | 0.06 | $0.05 | 252893 |
| 2023-10-26 | 0.06 | $0.05 | 6807 |
| 2023-10-25 | 0.06 | $0.06 | 1500 |
| 2023-10-24 | 0.06 | $0.06 | 101000 |
| 2023-10-23 | 0.06 | $0.06 | 50177 |
| 2023-10-20 | 0.06 | $0.06 | 50000 |
| 2023-10-19 | 0.06 | $0.06 | 10000 |
| 2023-10-18 | 0.06 | $0.06 | 168347 |
| 2023-10-17 | 0.05 | $0.06 | 35216 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 302000 |
| 2023-10-12 | 0.05 | $0.05 | 20078 |
| 2023-10-11 | 0.05 | $0.05 | 273769 |
| 2023-10-10 | 0.05 | $0.05 | 207346 |
| 2023-10-09 | 0.05 | $0.05 | 67882 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 273200 |
| 2023-10-04 | 0.05 | $0.05 | 3000 |
| 2023-10-03 | 0.05 | $0.06 | 1500 |
| 2023-10-02 | 0.05 | $0.05 | 37000 |
| 2023-09-29 | 0.05 | $0.05 | 44400 |
| 2023-09-28 | 0.05 | $0.05 | 206000 |
| 2023-09-27 | 0.05 | $0.05 | 94000 |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 40392 |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | 13215 |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 5000 |
| 2023-09-06 | 0.05 | $0.05 | 24000 |
| 2023-09-05 | 0.05 | $0.05 | 35000 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 51500 |
| 2023-08-29 | 0.05 | $0.05 | 72000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 10100 |
| 2023-08-24 | 0.06 | $0.06 | 14000 |
| 2023-08-23 | 0.05 | $0.06 | 60600 |
| 2023-08-22 | 0.05 | $0.06 | 36100 |
| 2023-08-21 | 0.05 | $0.05 | 7250 |
| 2023-08-18 | 0.05 | $0.05 | 22244 |
| 2023-08-17 | 0.05 | $0.06 | 20390 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 58162 |
| 2023-08-14 | 0.05 | $0.05 | 262425 |
| 2023-08-11 | 0.05 | $0.05 | 140600 |
| 2023-08-10 | 0.05 | $0.06 | 5020 |
| 2023-08-09 | 0.05 | $0.05 | 452 |
| 2023-08-08 | 0.05 | $0.06 | — |
| 2023-08-07 | 0.05 | $0.06 | 700 |
| 2023-08-04 | 0.05 | $0.06 | 4000 |
| 2023-08-03 | 0.05 | $0.05 | 11000 |
| 2023-08-02 | 0.05 | $0.05 | 3683 |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | 2550 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 51075 |
| 2023-07-26 | 0.05 | $0.05 | 151000 |
| 2023-07-25 | 0.05 | $0.05 | 6500 |
| 2023-07-24 | 0.05 | $0.05 | 500 |
| 2023-07-21 | 0.05 | $0.05 | 3999 |
| 2023-07-20 | 0.05 | $0.05 | 450 |
| 2023-07-19 | 0.05 | $0.05 | 101000 |
| 2023-07-18 | 0.05 | $0.05 | 194910 |
| 2023-07-17 | 0.05 | $0.05 | 34255 |
| 2023-07-14 | 0.05 | $0.05 | 30000 |
| 2023-07-13 | 0.05 | $0.05 | 7300 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 50100 |
| 2023-07-06 | 0.05 | $0.05 | 12000 |
| 2023-07-05 | 0.05 | $0.05 | 25075 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 45075 |
| 2023-06-29 | 0.05 | $0.05 | 28000 |
| 2023-06-28 | 0.05 | $0.05 | 1000 |
| 2023-06-27 | 0.05 | $0.05 | 62000 |
| 2023-06-26 | 0.05 | $0.06 | 57100 |
| 2023-06-23 | 0.05 | $0.05 | 30340 |
| 2023-06-22 | 0.05 | $0.05 | 55500 |
| 2023-06-21 | 0.05 | $0.05 | 184587 |
| 2023-06-20 | 0.05 | $0.05 | 69006 |
| 2023-06-16 | 0.05 | $0.05 | 33695 |
| 2023-06-15 | 0.06 | $0.05 | 6500 |
| 2023-06-14 | 0.06 | $0.05 | 900 |
| 2023-06-13 | 0.06 | $0.06 | 102000 |
| 2023-06-12 | 0.06 | $0.06 | 16500 |
| 2023-06-09 | 0.06 | $0.05 | 1120 |
| 2023-06-08 | 0.06 | $0.06 | 10000 |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 500 |
| 2023-06-05 | 0.06 | $0.06 | 200 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | 550 |
| 2023-05-31 | 0.06 | $0.06 | 54177 |
| 2023-05-30 | 0.06 | $0.06 | 282236 |
| 2023-05-26 | 0.06 | $0.06 | 134551 |
| 2023-05-25 | 0.06 | $0.06 | 600 |
| 2023-05-24 | 0.06 | $0.06 | 3427 |
| 2023-05-23 | 0.06 | $0.06 | 126683 |
| 2023-05-22 | 0.06 | $0.06 | 89700 |
| 2023-05-19 | 0.06 | $0.06 | 142000 |
| 2023-05-18 | 0.06 | $0.06 | 174925 |
| 2023-05-17 | 0.06 | $0.06 | 251500 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 27041 |
| 2023-05-12 | 0.06 | $0.06 | 52300 |
| 2023-05-11 | 0.06 | $0.06 | 11677 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.06 | $0.07 | 1000 |
| 2023-05-08 | 0.06 | $0.06 | 30000 |
| 2023-05-05 | 0.06 | $0.06 | 289500 |
| 2023-05-04 | 0.06 | $0.06 | 28500 |
| 2023-05-03 | 0.06 | $0.06 | 131827 |
| 2023-05-02 | 0.07 | $0.07 | 196322 |
| 2023-05-01 | 0.06 | $0.07 | 42875 |
| 2023-04-28 | 0.06 | $0.06 | 60000 |
| 2023-04-27 | 0.06 | $0.06 | 116507 |
| 2023-04-26 | 0.06 | $0.06 | 10254 |
| 2023-04-25 | 0.06 | $0.06 | 424113 |
| 2023-04-24 | 0.06 | $0.06 | 86600 |
| 2023-04-21 | 0.06 | $0.06 | 650 |
| 2023-04-20 | 0.06 | $0.06 | 41550 |
| 2023-04-19 | 0.06 | $0.07 | 127000 |
| 2023-04-18 | 0.06 | $0.07 | 255000 |
| 2023-04-17 | 0.06 | $0.07 | 436262 |
| 2023-04-14 | 0.06 | $0.06 | 173403 |
| 2023-04-13 | 0.06 | $0.06 | 414800 |
| 2023-04-12 | 0.05 | $0.06 | 198016 |
| 2023-04-11 | 0.05 | $0.06 | 131000 |
| 2023-04-10 | 0.05 | $0.05 | 125000 |
| 2023-04-06 | 0.05 | $0.04 | 5000 |
| 2023-04-05 | 0.05 | $0.05 | 105900 |
| 2023-04-04 | 0.05 | $0.06 | — |
| 2023-04-03 | 0.05 | $0.06 | 60000 |
| 2023-03-31 | 0.05 | $0.05 | 62395 |
| 2023-03-30 | 0.05 | $0.05 | 122300 |
| 2023-03-29 | 0.05 | $0.05 | 24800 |
| 2023-03-28 | 0.05 | $0.04 | 3100 |
| 2023-03-27 | 0.05 | $0.05 | 7600 |
| 2023-03-24 | 0.05 | $0.05 | 30778 |
| 2023-03-23 | 0.05 | $0.06 | 88500 |
| 2023-03-22 | 0.05 | $0.06 | 108000 |
| 2023-03-21 | 0.05 | $0.06 | 305925 |
| 2023-03-20 | 0.05 | $0.06 | 113500 |
| 2023-03-17 | 0.05 | $0.06 | 100505 |
| 2023-03-16 | 0.04 | $0.05 | 156262 |
| 2023-03-15 | 0.04 | $0.05 | 55950 |
| 2023-03-14 | 0.04 | $0.04 | 1000 |
| 2023-03-13 | 0.04 | $0.05 | 2200 |
| 2023-03-10 | 0.04 | $0.05 | 10900 |
| 2023-03-09 | 0.04 | $0.05 | 1300 |
| 2023-03-08 | 0.04 | $0.05 | 1000 |
| 2023-03-07 | 0.04 | $0.04 | 13000 |
| 2023-03-06 | 0.04 | $0.05 | 20000 |
| 2023-03-03 | 0.04 | $0.05 | 1008 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 2500 |
| 2023-02-28 | 0.04 | $0.04 | 290 |
| 2023-02-27 | 0.05 | $0.04 | 15492 |
| 2023-02-24 | 0.05 | $0.04 | 28300 |
| 2023-02-23 | 0.05 | $0.05 | 12 |
| 2023-02-22 | 0.05 | $0.05 | 120000 |
| 2023-02-21 | 0.05 | $0.05 | 27297 |
| 2023-02-17 | 0.05 | $0.05 | 98 |
| 2023-02-16 | 0.05 | $0.05 | 812 |
| 2023-02-15 | 0.05 | $0.05 | 7500 |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 11300 |
| 2023-02-10 | 0.05 | $0.04 | 5200 |
| 2023-02-09 | 0.05 | $0.05 | 500 |
| 2023-02-08 | 0.06 | $0.05 | 8300 |
| 2023-02-07 | 0.06 | $0.05 | 400 |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | 40752 |
| 2023-02-02 | 0.06 | $0.06 | 356036 |
| 2023-02-01 | 0.06 | $0.06 | 18000 |
| 2023-01-31 | 0.06 | $0.06 | 52645 |
| 2023-01-30 | 0.06 | $0.06 | 5381 |
| 2023-01-27 | 0.06 | $0.06 | 10900 |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | 12610 |
| 2023-01-23 | 0.07 | $0.06 | 3284 |
| 2023-01-20 | 0.07 | $0.06 | 1500 |
| 2023-01-19 | 0.07 | $0.06 | 1300 |
| 2023-01-18 | 0.07 | $0.06 | 12800 |
| 2023-01-17 | 0.07 | $0.06 | 1500 |
| 2023-01-13 | 0.07 | $0.07 | 34209 |
| 2023-01-12 | 0.07 | $0.06 | 2500 |
| 2023-01-11 | 0.07 | $0.07 | 1001 |
| 2023-01-10 | 0.07 | $0.07 | 1000 |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | 2500 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 2268 |
| 2023-01-03 | 0.06 | $0.06 | 3106 |
| 2022-12-30 | 0.06 | $0.06 | 20080 |
| 2022-12-29 | 0.06 | $0.05 | 305 |
| 2022-12-28 | 0.06 | $0.05 | 50000 |
| 2022-12-27 | 0.06 | $0.06 | 374 |
| 2022-12-23 | 0.06 | $0.06 | 2051 |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | 5069 |
| 2022-12-20 | 0.05 | $0.06 | 11030 |
| 2022-12-19 | 0.05 | $0.06 | 87700 |
| 2022-12-16 | 0.04 | $0.06 | 101000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 100 |
| 2022-12-13 | 0.04 | $0.05 | 12220 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 43336 |
| 2022-12-07 | 0.04 | $0.04 | 2300 |
| 2022-12-06 | 0.04 | $0.04 | 200 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 1200 |
| 2022-11-29 | 0.04 | $0.03 | 300 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 1300 |
| 2022-11-23 | 0.04 | $0.04 | 3134 |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | 130994 |
| 2022-11-17 | 0.04 | $0.04 | 70000 |
| 2022-11-16 | 0.04 | $0.05 | 3500 |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | 1000 |
| 2022-11-10 | 0.04 | $0.04 | 31391 |
| 2022-11-09 | 0.04 | $0.04 | 1100 |
| 2022-11-08 | 0.04 | $0.04 | 104283 |
| 2022-11-07 | 0.04 | $0.04 | 2000 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | 105 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 6 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | 2000 |
| 2022-10-26 | 0.04 | $0.04 | 148332 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 9918 |
| 2022-10-21 | 0.04 | $0.04 | 120275 |
| 2022-10-20 | 0.04 | $0.04 | 225032 |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | 2000 |
| 2022-10-17 | 0.04 | $0.05 | 42700 |
| 2022-10-14 | 0.04 | $0.05 | 86709 |
| 2022-10-13 | 0.04 | $0.04 | 970000 |
| 2022-10-12 | 0.04 | $0.04 | 1000 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 2500 |
| 2022-10-07 | 0.04 | $0.04 | 32909 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 7000 |
| 2022-10-04 | 0.04 | $0.04 | 500 |
| 2022-10-03 | 0.04 | $0.04 | 3615 |
| 2022-09-30 | 0.04 | $0.04 | 3000 |
| 2022-09-29 | 0.04 | $0.04 | 132161 |
| 2022-09-28 | 0.04 | $0.04 | 142161 |
| 2022-09-27 | 0.03 | $0.03 | 109300 |
| 2022-09-26 | 0.04 | $0.04 | 28091 |
| 2022-09-23 | 0.03 | $0.04 | 182100 |
| 2022-09-22 | 0.03 | $0.04 | 2350 |
| 2022-09-21 | 0.03 | $0.03 | 600040 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | 3982 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 147600 |
| 2022-09-14 | 0.04 | $0.04 | 8050 |
| 2022-09-13 | 0.04 | $0.04 | 1020 |
| 2022-09-12 | 0.04 | $0.04 | 87661 |
| 2022-09-09 | 0.04 | $0.04 | 400 |
| 2022-09-08 | 0.04 | $0.04 | 3400 |
| 2022-09-07 | 0.04 | $0.04 | 1000 |
| 2022-09-06 | 0.04 | $0.04 | 23085 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | 130000 |
| 2022-08-30 | 0.04 | $0.04 | 69 |
| 2022-08-29 | 0.04 | $0.04 | 49357 |
| 2022-08-26 | 0.04 | $0.04 | 55947 |
| 2022-08-25 | 0.04 | $0.04 | 13010 |
| 2022-08-24 | 0.04 | $0.04 | 8172 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 2500 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 12062 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 37792 |
| 2022-08-12 | 0.04 | $0.05 | 23880 |
| 2022-08-11 | 0.04 | $0.04 | 11200 |
| 2022-08-10 | 0.04 | $0.04 | 2100 |
| 2022-08-09 | 0.04 | $0.04 | 150 |
| 2022-08-08 | 0.04 | $0.04 | 25 |
| 2022-08-05 | 0.04 | $0.04 | 13000 |
| 2022-08-04 | 0.04 | $0.04 | 2558 |
| 2022-08-03 | 0.04 | $0.04 | 1550 |
| 2022-08-02 | 0.04 | $0.04 | 7488 |
| 2022-08-01 | 0.04 | $0.04 | 1200 |
| 2022-07-29 | 0.04 | $0.04 | 22163 |
| 2022-07-28 | 0.04 | $0.04 | 5155 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 3386 |
| 2022-07-25 | 0.04 | $0.04 | 3000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 25000 |
| 2022-07-19 | 0.04 | $0.04 | 3813 |
| 2022-07-18 | 0.04 | $0.04 | 18 |
| 2022-07-15 | 0.04 | $0.04 | 6940 |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | 500 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 327 |
| 2022-07-08 | 0.04 | $0.04 | 75026 |
| 2022-07-07 | 0.05 | $0.04 | 7911 |
| 2022-07-06 | 0.05 | $0.05 | 20000 |
| 2022-07-05 | 0.05 | $0.05 | 645 |
| 2022-07-01 | 0.05 | $0.05 | 10620 |
| 2022-06-30 | 0.04 | $0.04 | 6784 |
| 2022-06-29 | 0.05 | $0.04 | 15838 |
| 2022-06-28 | 0.05 | $0.04 | 93350 |
| 2022-06-27 | 0.05 | $0.04 | 366871 |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | 4 |
| 2022-06-22 | 0.05 | $0.06 | 27400 |
| 2022-06-21 | 0.04 | $0.06 | 93100 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 400 |
| 2022-06-15 | 0.04 | $0.04 | 27030 |
| 2022-06-14 | 0.05 | $0.05 | 677 |
| 2022-06-13 | 0.05 | $0.05 | 790 |
| 2022-06-10 | 0.05 | $0.05 | 680 |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | 6547 |
| 2022-06-07 | 0.05 | $0.07 | 5650 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | 1000 |
| 2022-06-02 | 0.05 | $0.04 | 43 |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | 43 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 1600 |
| 2022-05-23 | 0.05 | $0.05 | 800 |
| 2022-05-20 | 0.05 | $0.05 | 2334 |
| 2022-05-19 | 0.05 | $0.05 | 185 |
| 2022-05-18 | 0.05 | $0.05 | 2800 |
| 2022-05-17 | 0.05 | $0.05 | 2500 |
| 2022-05-16 | 0.05 | $0.05 | 1126 |
| 2022-05-13 | 0.06 | $0.05 | 2155 |
| 2022-05-12 | 0.06 | $0.05 | 1000 |
| 2022-05-11 | 0.06 | $0.06 | 108 |
| 2022-05-10 | 0.06 | $0.06 | 6615 |
| 2022-05-09 | 0.06 | $0.06 | 5925 |
| 2022-05-06 | 0.06 | $0.06 | 558 |
| 2022-05-05 | 0.06 | $0.06 | 1000 |
| 2022-05-04 | 0.06 | $0.06 | 300 |
| 2022-05-03 | 0.07 | $0.06 | 1580 |
| 2022-05-02 | 0.07 | $0.06 | 24100 |
| 2022-04-29 | 0.07 | $0.07 | 1000 |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | 2107 |
| 2022-04-26 | 0.06 | $0.07 | 1030 |
| 2022-04-25 | 0.06 | $0.06 | 600 |
| 2022-04-22 | 0.07 | $0.07 | 3000 |
| 2022-04-21 | 0.06 | $0.06 | 100003 |
| 2022-04-20 | 0.06 | $0.06 | 100003 |
| 2022-04-19 | 0.06 | $0.07 | 1666 |
| 2022-04-18 | 0.06 | $0.05 | 4332 |
| 2022-04-14 | 0.07 | $0.06 | 1660 |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | 1500 |
| 2022-04-11 | 0.07 | $0.07 | 310 |
| 2022-04-08 | 0.07 | $0.07 | 100 |
| 2022-04-07 | 0.07 | $0.07 | 5080 |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | 520 |
| 2022-04-04 | 0.07 | $0.08 | 3000 |
| 2022-04-01 | 0.07 | $0.07 | 2413 |
| 2022-03-31 | 0.07 | $0.07 | 7099 |
| 2022-03-30 | 0.07 | $0.07 | 24500 |
| 2022-03-29 | 0.07 | $0.06 | 53718 |
| 2022-03-28 | 0.07 | $0.06 | 39992 |
| 2022-03-25 | 0.07 | $0.07 | 1165 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | 1145 |
| 2022-03-22 | 0.07 | $0.08 | 450 |
| 2022-03-21 | 0.07 | $0.07 | 7867 |
| 2022-03-18 | 0.07 | $0.08 | 400 |
| 2022-03-17 | 0.07 | $0.07 | 5430 |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | 1000 |
| 2022-03-14 | 0.07 | $0.08 | 1193 |
| 2022-03-11 | 0.07 | $0.07 | 300 |
| 2022-03-10 | 0.07 | $0.07 | 6500 |
| 2022-03-09 | 0.07 | $0.09 | 100 |
| 2022-03-08 | 0.07 | $0.06 | — |
| 2022-03-07 | 0.07 | $0.06 | 960 |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | 5800 |
| 2022-03-02 | 0.07 | $0.07 | 240 |
| 2022-03-01 | 0.07 | $0.07 | 20 |
| 2022-02-28 | 0.07 | $0.07 | 100 |
| 2022-02-25 | 0.07 | $0.07 | 13000 |
| 2022-02-24 | 0.07 | $0.06 | 1100 |
| 2022-02-23 | 0.07 | $0.08 | 75 |
| 2022-02-22 | 0.07 | $0.08 | 20000 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | 6510 |
| 2022-02-16 | 0.07 | $0.08 | 50 |
| 2022-02-15 | 0.07 | $0.08 | 8502 |
| 2022-02-14 | 0.07 | $0.08 | 660 |
| 2022-02-11 | 0.07 | $0.08 | 2483 |
| 2022-02-10 | 0.07 | $0.08 | 11040 |
| 2022-02-09 | 0.07 | $0.08 | 1500 |
| 2022-02-08 | 0.07 | $0.08 | — |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | 1000 |
| 2022-02-03 | 0.07 | $0.07 | 50 |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 7064 |
| 2022-01-31 | 0.07 | $0.08 | 19500 |
| 2022-01-28 | 0.07 | $0.07 | 200 |
| 2022-01-27 | 0.08 | $0.07 | 500 |
| 2022-01-26 | 0.08 | $0.08 | 3000 |
| 2022-01-25 | 0.08 | $0.07 | 19500 |
| 2022-01-24 | 0.08 | $0.07 | 4906 |
| 2022-01-21 | 0.09 | $0.08 | 19300 |
| 2022-01-20 | 0.09 | $0.08 | 4700 |
| 2022-01-19 | 0.09 | $0.09 | 608 |
| 2022-01-18 | 0.09 | $0.09 | 2102 |
| 2022-01-14 | 0.10 | $0.09 | 9352 |
| 2022-01-13 | 0.10 | $0.11 | 314 |
| 2022-01-12 | 0.10 | $0.10 | 1695 |
| 2022-01-11 | 0.10 | $0.09 | 7045 |
| 2022-01-10 | 0.10 | $0.09 | 5300 |
| 2022-01-07 | 0.10 | $0.09 | 781 |
| 2022-01-06 | 0.10 | $0.10 | 7473 |
| 2022-01-05 | 0.11 | $0.10 | 2329 |
| 2022-01-04 | 0.11 | $0.11 | 12888 |
| 2022-01-03 | 0.11 | $0.11 | 147 |
| 2021-12-31 | 0.11 | $0.10 | 2900 |
| 2021-12-30 | 0.11 | $0.10 | 13265 |
| 2021-12-29 | 0.11 | $0.11 | 65905 |
| 2021-12-28 | 0.11 | $0.14 | 30161 |
| 2021-12-27 | 0.11 | $0.12 | 1976 |
| 2021-12-23 | 0.11 | $0.12 | 3666 |
| 2021-12-22 | 0.11 | $0.12 | 10054 |
| 2021-12-21 | 0.10 | $0.10 | 10215 |
| 2021-12-20 | 0.10 | $0.11 | 200 |
| 2021-12-17 | 0.10 | $0.10 | 1800 |
| 2021-12-16 | 0.11 | $0.11 | 400 |
| 2021-12-15 | 0.11 | $0.11 | 5100 |
| 2021-12-14 | 0.11 | $0.11 | 1520 |
| 2021-12-13 | 0.11 | $0.11 | 1179 |
| 2021-12-10 | 0.11 | $0.11 | 4071 |
| 2021-12-09 | 0.11 | $0.11 | 1190 |
| 2021-12-08 | 0.11 | $0.11 | 5270 |
| 2021-12-07 | 0.11 | $0.11 | 6370 |
| 2021-12-06 | 0.12 | $0.11 | 8417 |
| 2021-12-03 | 0.12 | $0.12 | 5390 |
| 2021-12-02 | 0.12 | $0.12 | 10210 |
| 2021-12-01 | 0.12 | $0.12 | 1867 |
| 2021-11-30 | 0.12 | $0.12 | 290 |
| 2021-11-29 | 0.12 | $0.13 | 7825 |
| 2021-11-26 | 0.12 | $0.12 | 125 |
| 2021-11-24 | 0.12 | $0.12 | 107615 |
| 2021-11-23 | 0.13 | $0.13 | 66741 |
| 2021-11-22 | 0.13 | $0.12 | 86636 |
| 2021-11-19 | 0.13 | $0.13 | 110 |
| 2021-11-18 | 0.13 | $0.12 | 60887 |
| 2021-11-17 | 0.13 | $0.13 | 12117 |
| 2021-11-16 | 0.13 | $0.13 | 3055 |
| 2021-11-15 | 0.14 | $0.14 | 4665 |
| 2021-11-12 | 0.14 | $0.14 | 34778 |
| 2021-11-11 | 0.14 | $0.13 | 1440 |
| 2021-11-10 | 0.14 | $0.13 | 99462 |
| 2021-11-09 | 0.14 | $0.14 | 10701 |
| 2021-11-08 | 0.14 | $0.14 | 61396 |
| 2021-11-05 | 0.15 | $0.15 | 62170 |
| 2021-11-04 | 0.15 | $0.14 | 55185 |
| 2021-11-03 | 0.15 | $0.14 | 25104 |
| 2021-11-02 | 0.15 | $0.15 | 10800 |
| 2021-11-01 | 0.15 | $0.15 | 1097 |
| 2021-10-29 | 0.15 | $0.15 | 2931 |
| 2021-10-28 | 0.15 | $0.15 | 5617 |
| 2021-10-27 | 0.15 | $0.15 | 15532 |
| 2021-10-26 | 0.15 | $0.15 | 109378 |
| 2021-10-25 | 0.15 | $0.16 | 19292 |
| 2021-10-22 | 0.15 | $0.16 | 24914 |
| 2021-10-21 | 0.15 | $0.18 | 131991 |
| 2021-10-20 | 0.14 | $0.14 | 4130 |
| 2021-10-19 | 0.15 | $0.15 | 29734 |
| 2021-10-18 | 0.15 | $0.13 | 92508 |
| 2021-10-15 | 0.15 | $0.14 | 5029 |
| 2021-10-14 | 0.15 | $0.15 | 7361 |
| 2021-10-13 | 0.15 | $0.16 | 17136 |
| 2021-10-12 | 0.15 | $0.15 | 21687 |
| 2021-10-11 | 0.15 | $0.14 | 3526 |
| 2021-10-08 | 0.15 | $0.14 | 26311 |
| 2021-10-07 | 0.15 | $0.14 | 29295 |
| 2021-10-06 | 0.16 | $0.15 | 41464 |
| 2021-10-05 | 0.16 | $0.14 | 29301 |
| 2021-10-04 | 0.16 | $0.15 | 85154 |
| 2021-10-01 | 0.17 | $0.15 | 61852 |
| 2021-09-30 | 0.17 | $0.18 | 38915 |
| 2021-09-29 | 0.17 | $0.17 | 65378 |
| 2021-09-28 | 0.16 | $0.17 | 106153 |
| 2021-09-27 | 0.16 | $0.19 | 255157 |
| 2021-09-24 | 0.16 | $0.19 | 487383 |
| 2021-09-23 | 0.15 | $0.16 | 43144 |
| 2021-09-22 | 0.15 | $0.16 | 12061 |
| 2021-09-21 | 0.14 | $0.14 | 8540 |
| 2021-09-20 | 0.15 | $0.15 | 21577 |
| 2021-09-17 | 0.15 | $0.15 | 41366 |
| 2021-09-16 | 0.15 | $0.15 | 8047 |
| 2021-09-15 | 0.15 | $0.15 | 2500 |
| 2021-09-14 | 0.15 | $0.14 | 42340 |
| 2021-09-13 | 0.15 | $0.15 | 14398 |
| 2021-09-10 | 0.15 | $0.16 | 2224 |
| 2021-09-09 | 0.15 | $0.15 | 13620 |
| 2021-09-08 | 0.15 | $0.15 | 3245 |
| 2021-09-07 | 0.15 | $0.16 | 31122 |
| 2021-09-03 | 0.15 | $0.16 | 992 |
| 2021-09-02 | 0.15 | $0.16 | 94633 |
| 2021-09-01 | 0.15 | $0.15 | 9825 |
| 2021-08-31 | 0.15 | $0.15 | 7925 |
| 2021-08-30 | 0.15 | $0.16 | 4620 |
| 2021-08-27 | 0.15 | $0.16 | 21182 |
| 2021-08-26 | 0.15 | $0.15 | 11215 |
| 2021-08-25 | 0.15 | $0.14 | 36587 |
| 2021-08-24 | 0.15 | $0.14 | 8572 |
| 2021-08-23 | 0.16 | $0.16 | 23227 |
| 2021-08-20 | 0.16 | $0.17 | 14902 |
| 2021-08-19 | 0.16 | $0.15 | 5043 |
| 2021-08-18 | 0.16 | $0.16 | 25724 |
| 2021-08-17 | 0.16 | $0.17 | 8633 |
| 2021-08-16 | 0.16 | $0.17 | 10819 |
| 2021-08-13 | 0.16 | $0.18 | 5081 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-08-11
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.03 | $0.03 | — |
| 2026-08-10 | 0.03 | $0.03 | 1469 |
| 2026-08-07 | 0.03 | $0.03 | 2010 |
| 2026-08-06 | 0.03 | $0.03 | 27250 |
| 2026-08-05 | 0.03 | $0.03 | 1321 |
| 2026-08-04 | 0.03 | $0.03 | 59200 |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | 91500 |
| 2026-07-30 | 0.03 | $0.03 | 33100 |
| 2026-07-29 | 0.03 | $0.03 | 135416 |
| 2026-07-28 | 0.03 | $0.03 | 2000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 6553 |
| 2026-07-23 | 0.03 | $0.03 | 33231 |
| 2026-07-22 | 0.03 | $0.03 | 47751 |
| 2026-07-21 | 0.03 | $0.02 | 2014 |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | 10000 |
| 2026-07-16 | 0.03 | $0.03 | 40206 |
| 2026-07-15 | 0.03 | $0.03 | 102090 |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | 19934 |
| 2026-07-10 | 0.04 | $0.03 | 81000 |
| 2026-07-09 | 0.04 | $0.03 | 200237 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 17627 |
| 2026-07-02 | 0.03 | $0.03 | 18006 |
| 2026-07-01 | 0.04 | $0.04 | 37100 |
| 2026-06-30 | 0.03 | $0.04 | 22687 |
| 2026-06-29 | 0.03 | $0.04 | 45054 |
| 2026-06-26 | 0.03 | $0.03 | 31250 |
| 2026-06-25 | 0.03 | $0.03 | 24757 |
| 2026-06-24 | 0.04 | $0.03 | 18190 |
| 2026-06-23 | 0.04 | $0.04 | 8000 |
| 2026-06-22 | 0.04 | $0.03 | 8000 |
| 2026-06-18 | 0.04 | $0.03 | 9033 |
| 2026-06-17 | 0.04 | $0.04 | 25000 |
| 2026-06-16 | 0.04 | $0.04 | 112649 |
| 2026-06-15 | 0.04 | $0.04 | 56711 |
| 2026-06-12 | 0.04 | $0.04 | 78450 |
| 2026-06-11 | 0.04 | $0.04 | 53000 |
| 2026-06-10 | 0.04 | $0.04 | 68002 |
| 2026-06-09 | 0.04 | $0.04 | 118060 |
| 2026-06-08 | 0.04 | $0.04 | 6389 |
| 2026-06-05 | 0.04 | $0.04 | 374960 |
| 2026-06-04 | 0.04 | $0.04 | 5000 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | 5000 |
| 2026-06-01 | 0.04 | $0.04 | 6000 |
| 2026-05-29 | 0.04 | $0.04 | 41070 |
| 2026-05-28 | 0.04 | $0.04 | 37003 |
| 2026-05-27 | 0.04 | $0.04 | 110430 |
| 2026-05-26 | 0.04 | $0.04 | 1668 |
| 2026-05-22 | 0.04 | $0.04 | 54086 |
| 2026-05-21 | 0.04 | $0.04 | 8900 |
| 2026-05-20 | 0.04 | $0.04 | 8900 |
| 2026-05-19 | 0.04 | $0.04 | 8900 |
| 2026-05-18 | 0.04 | $0.04 | 8900 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 61060 |
| 2026-05-13 | 0.04 | $0.04 | 58211 |
| 2026-05-12 | 0.04 | $0.04 | 71900 |
| 2026-05-11 | 0.04 | $0.04 | 17727 |
| 2026-05-08 | 0.04 | $0.04 | 60702 |
| 2026-05-07 | 0.04 | $0.04 | 57863 |
| 2026-05-06 | 0.04 | $0.04 | 48000 |
| 2026-05-05 | 0.04 | $0.04 | 3200 |
| 2026-05-04 | 0.04 | $0.03 | 15100 |
| 2026-05-01 | 0.04 | $0.04 | 3000 |
| 2026-04-30 | 0.04 | $0.04 | 3000 |
| 2026-04-29 | 0.04 | $0.04 | 23533 |
| 2026-04-28 | 0.04 | $0.04 | 14000 |
| 2026-04-27 | 0.04 | $0.04 | 29000 |
| 2026-04-24 | 0.04 | $0.04 | 30006 |
| 2026-04-23 | 0.04 | $0.04 | 10000 |
| 2026-04-22 | 0.04 | $0.04 | 12455 |
| 2026-04-21 | 0.04 | $0.04 | 31154 |
| 2026-04-20 | 0.04 | $0.04 | 62077 |
| 2026-04-17 | 0.04 | $0.04 | 239833 |
| 2026-04-16 | 0.04 | $0.04 | 239833 |
| 2026-04-15 | 0.04 | $0.05 | 257005 |
| 2026-04-14 | 0.04 | $0.04 | 38910 |
| 2026-04-13 | 0.04 | $0.04 | 52000 |
| 2026-04-10 | 0.04 | $0.04 | 25961 |
| 2026-04-09 | 0.04 | $0.04 | 230000 |
| 2026-04-08 | 0.04 | $0.04 | 230000 |
| 2026-04-07 | 0.04 | $0.04 | 276750 |
| 2026-04-06 | 0.04 | $0.04 | 91900 |
| 2026-04-02 | 0.04 | $0.04 | 29899 |
| 2026-04-01 | 0.04 | $0.04 | 94380 |
| 2026-03-31 | 0.04 | $0.04 | 23526 |
| 2026-03-30 | 0.04 | $0.04 | 89180 |
| 2026-03-27 | 0.05 | $0.04 | 16100 |
| 2026-03-26 | 0.05 | $0.05 | 30000 |
| 2026-03-25 | 0.05 | $0.05 | 131400 |
| 2026-03-24 | 0.05 | $0.05 | 20000 |
| 2026-03-23 | 0.05 | $0.05 | 24002 |
| 2026-03-20 | 0.05 | $0.05 | 34600 |
| 2026-03-19 | 0.05 | $0.05 | 63000 |
| 2026-03-18 | 0.04 | $0.05 | 109611 |
| 2026-03-17 | 0.04 | $0.05 | 60000 |
| 2026-03-16 | 0.05 | $0.05 | 65863 |
| 2026-03-13 | 0.05 | $0.05 | 218242 |
| 2026-03-12 | 0.05 | $0.05 | 19831 |
| 2026-03-11 | 0.05 | $0.05 | 12070 |
| 2026-03-10 | 0.05 | $0.04 | 67700 |
| 2026-03-09 | 0.05 | $0.05 | 15000 |
| 2026-03-06 | 0.05 | $0.06 | 131101 |
| 2026-03-05 | 0.05 | $0.05 | 203755 |
| 2026-03-04 | 0.06 | $0.05 | 15800 |
| 2026-03-03 | 0.06 | $0.05 | 42373 |
| 2026-03-02 | 0.06 | $0.06 | 115532 |
| 2026-02-27 | 0.06 | $0.06 | 74028 |
| 2026-02-26 | 0.06 | $0.06 | 119564 |
| 2026-02-25 | 0.06 | $0.06 | 20000 |
| 2026-02-24 | 0.06 | $0.06 | 31000 |
| 2026-02-23 | 0.06 | $0.06 | 21085 |
| 2026-02-20 | 0.06 | $0.06 | 15706 |
| 2026-02-19 | 0.07 | $0.06 | 65014 |
| 2026-02-18 | 0.07 | $0.06 | 191472 |
| 2026-02-17 | 0.07 | $0.07 | 25110 |
| 2026-02-13 | 0.07 | $0.07 | 56217 |
| 2026-02-12 | 0.07 | $0.07 | 221610 |
| 2026-02-11 | 0.07 | $0.07 | 184600 |
| 2026-02-10 | 0.07 | $0.07 | 102000 |
| 2026-02-09 | 0.07 | $0.08 | 62964 |
| 2026-02-06 | 0.07 | $0.07 | 64329 |
| 2026-02-05 | 0.07 | $0.07 | 49020 |
| 2026-02-04 | 0.07 | $0.08 | 702642 |
| 2026-02-03 | 0.07 | $0.08 | 529975 |
| 2026-02-02 | 0.07 | $0.08 | 660384 |
| 2026-01-30 | 0.06 | $0.07 | 507147 |
| 2026-01-29 | 0.06 | $0.07 | 233147 |
| 2026-01-28 | 0.06 | $0.06 | 126375 |
| 2026-01-27 | 0.06 | $0.06 | 1.1M |
| 2026-01-26 | 0.06 | $0.06 | 288519 |
| 2026-01-23 | 0.06 | $0.06 | 21000 |
| 2026-01-22 | 0.06 | $0.06 | 23961 |
| 2026-01-21 | 0.06 | $0.06 | 88000 |
| 2026-01-20 | 0.06 | $0.06 | 5000 |
| 2026-01-16 | 0.06 | $0.06 | 5777 |
| 2026-01-15 | 0.06 | $0.06 | 34752 |
| 2026-01-14 | 0.06 | $0.06 | 38833 |
| 2026-01-13 | 0.06 | $0.06 | 30816 |
| 2026-01-12 | 0.06 | $0.06 | 2422 |
| 2026-01-09 | 0.06 | $0.06 | 47000 |
| 2026-01-08 | 0.06 | $0.07 | 48667 |
| 2026-01-07 | 0.06 | $0.05 | 10000 |
| 2026-01-06 | 0.06 | $0.06 | 34500 |
| 2026-01-05 | 0.06 | $0.06 | 30000 |
| 2026-01-02 | 0.06 | $0.06 | 24500 |
| 2025-12-31 | 0.07 | $0.06 | 68319 |
| 2025-12-30 | 0.07 | $0.07 | 56949 |
| 2025-12-29 | 0.07 | $0.07 | 80000 |
| 2025-12-26 | 0.07 | $0.07 | 100657 |
| 2025-12-24 | 0.07 | $0.07 | 79300 |
| 2025-12-23 | 0.07 | $0.07 | 22100 |
| 2025-12-22 | 0.07 | $0.07 | 41719 |
| 2025-12-19 | 0.07 | $0.07 | 171400 |
| 2025-12-18 | 0.07 | $0.07 | 65416 |
| 2025-12-17 | 0.07 | $0.07 | 133516 |
| 2025-12-16 | 0.07 | $0.07 | 8510 |
| 2025-12-15 | 0.07 | $0.07 | 21500 |
| 2025-12-12 | 0.07 | $0.07 | 60842 |
| 2025-12-11 | 0.07 | $0.07 | 58402 |
| 2025-12-10 | 0.07 | $0.07 | 38822 |
| 2025-12-09 | 0.08 | $0.07 | 57509 |
| 2025-12-08 | 0.08 | $0.07 | 36975 |
| 2025-12-05 | 0.08 | $0.07 | 128544 |
| 2025-12-04 | 0.08 | $0.08 | 33140 |
| 2025-12-03 | 0.08 | $0.08 | 41600 |
| 2025-12-02 | 0.07 | $0.08 | 76797 |
| 2025-12-01 | 0.07 | $0.08 | 51002 |
| 2025-11-28 | 0.07 | $0.08 | 74400 |
| 2025-11-26 | 0.07 | $0.08 | 111675 |
| 2025-11-25 | 0.07 | $0.08 | 161011 |
| 2025-11-24 | 0.07 | $0.08 | 52200 |
| 2025-11-21 | 0.07 | $0.08 | 63321 |
| 2025-11-20 | 0.07 | $0.07 | 16920 |
| 2025-11-19 | 0.07 | $0.08 | 15500 |
| 2025-11-18 | 0.07 | $0.07 | 66250 |
| 2025-11-17 | 0.08 | $0.07 | 28909 |
| 2025-11-14 | 0.08 | $0.08 | 71550 |
| 2025-11-13 | 0.08 | $0.08 | 362263 |
| 2025-11-12 | 0.08 | $0.08 | 310586 |
| 2025-11-11 | 0.08 | $0.08 | 548537 |
| 2025-11-10 | 0.08 | $0.08 | 517713 |
| 2025-11-07 | 0.08 | $0.08 | 233361 |
| 2025-11-06 | 0.08 | $0.08 | 461591 |
| 2025-11-05 | 0.09 | $0.08 | 308019 |
| 2025-11-04 | 0.09 | $0.09 | 867871 |
| 2025-11-03 | 0.09 | $0.09 | 1.3M |
| 2025-10-31 | 0.09 | $0.08 | 153487 |
| 2025-10-30 | 0.09 | $0.09 | 462900 |
| 2025-10-29 | 0.09 | $0.09 | 545150 |
| 2025-10-28 | 0.09 | $0.09 | 642143 |
| 2025-10-27 | 0.09 | $0.09 | 491000 |
| 2025-10-24 | 0.09 | $0.08 | 10000 |
| 2025-10-23 | 0.10 | $0.08 | 165751 |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | 115000 |
| 2025-10-20 | 0.10 | $0.10 | 195600 |
| 2025-10-17 | 0.10 | $0.10 | 314850 |
| 2025-10-16 | 0.10 | $0.10 | 25850 |
| 2025-10-15 | 0.10 | $0.10 | 284750 |
| 2025-10-14 | 0.09 | $0.10 | 487911 |
| 2025-10-13 | 0.09 | $0.10 | 129788 |
| 2025-10-10 | 0.09 | $0.08 | 200 |
| 2025-10-09 | 0.09 | $0.09 | 1099 |
| 2025-10-08 | 0.10 | $0.09 | 38938 |
| 2025-10-07 | 0.10 | $0.09 | 1205 |
| 2025-10-06 | 0.10 | $0.10 | 601780 |
| 2025-10-03 | 0.09 | $0.09 | 321000 |
| 2025-10-02 | 0.09 | $0.09 | 67189 |
| 2025-10-01 | 0.09 | $0.09 | 88769 |
| 2025-09-30 | 0.09 | $0.10 | 904920 |
| 2025-09-29 | 0.09 | $0.09 | 46000 |
| 2025-09-26 | 0.09 | $0.09 | 742550 |
| 2025-09-25 | 0.09 | $0.09 | 395600 |
| 2025-09-24 | 0.09 | $0.09 | 509700 |
| 2025-09-23 | 0.09 | $0.09 | 314863 |
| 2025-09-22 | 0.09 | $0.09 | 122200 |
| 2025-09-19 | 0.09 | $0.09 | 222400 |
| 2025-09-18 | 0.09 | $0.09 | 208800 |
| 2025-09-17 | 0.09 | $0.09 | 168501 |
| 2025-09-16 | 0.09 | $0.08 | 11805 |
| 2025-09-15 | 0.09 | $0.09 | 152055 |
| 2025-09-12 | 0.09 | $0.09 | 207796 |
| 2025-09-11 | 0.09 | $0.09 | 376150 |
| 2025-09-10 | 0.09 | $0.09 | 365988 |
| 2025-09-09 | 0.09 | $0.09 | 197363 |
| 2025-09-08 | 0.09 | $0.09 | 4400 |
| 2025-09-05 | 0.09 | $0.09 | 38450 |
| 2025-09-04 | 0.09 | $0.09 | 87502 |
| 2025-09-03 | 0.09 | $0.09 | 106700 |
| 2025-09-02 | 0.09 | $0.09 | 225215 |
| 2025-08-29 | 0.09 | $0.09 | 73418 |
| 2025-08-28 | 0.09 | $0.09 | 257828 |
| 2025-08-27 | 0.09 | $0.10 | 366035 |
| 2025-08-26 | 0.08 | $0.09 | 12250 |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 176846 |
| 2025-08-21 | 0.08 | $0.08 | 176846 |
| 2025-08-20 | 0.08 | $0.09 | 176846 |
| 2025-08-19 | 0.08 | $0.08 | 34009 |
| 2025-08-18 | 0.08 | $0.08 | 160850 |
| 2025-08-15 | 0.08 | $0.08 | 74501 |
| 2025-08-14 | 0.08 | $0.08 | 50425 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | 26520 |
| 2025-08-11 | 0.09 | $0.08 | 20500 |
| 2025-08-08 | 0.09 | $0.08 | 22570 |
| 2025-08-07 | 0.09 | $0.08 | 200 |
| 2025-08-06 | 0.09 | $0.08 | — |
| 2025-08-05 | 0.09 | $0.08 | 70500 |
| 2025-08-04 | 0.10 | $0.09 | — |
| 2025-08-01 | 0.10 | $0.09 | 238605 |
| 2025-07-31 | 0.10 | $0.09 | 206494 |
| 2025-07-30 | 0.09 | $0.09 | 120281 |
| 2025-07-29 | 0.09 | $0.10 | 307920 |
| 2025-07-28 | 0.09 | $0.09 | 142898 |
| 2025-07-25 | 0.09 | $0.09 | 103025 |
| 2025-07-24 | 0.09 | $0.09 | 196940 |
| 2025-07-23 | 0.09 | $0.09 | 95765 |
| 2025-07-22 | 0.09 | $0.09 | 283000 |
| 2025-07-21 | 0.08 | $0.09 | 106006 |
| 2025-07-18 | 0.08 | $0.09 | 267630 |
| 2025-07-17 | 0.08 | $0.09 | 275705 |
| 2025-07-16 | 0.07 | $0.08 | 479265 |
| 2025-07-15 | 0.07 | $0.07 | 66505 |
| 2025-07-14 | 0.07 | $0.07 | 30450 |
| 2025-07-11 | 0.07 | $0.07 | 30450 |
| 2025-07-10 | 0.07 | $0.07 | 37860 |
| 2025-07-09 | 0.07 | $0.07 | 204423 |
| 2025-07-08 | 0.07 | $0.07 | 22000 |
| 2025-07-07 | 0.07 | $0.07 | 22000 |
| 2025-07-03 | 0.07 | $0.07 | 64010 |
| 2025-07-02 | 0.07 | $0.06 | 22000 |
| 2025-07-01 | 0.07 | $0.06 | 1000 |
| 2025-06-30 | 0.07 | $0.07 | 48322 |
| 2025-06-27 | 0.07 | $0.07 | 206000 |
| 2025-06-26 | 0.07 | $0.07 | 56666 |
| 2025-06-25 | 0.07 | $0.07 | 232934 |
| 2025-06-24 | 0.07 | $0.07 | 67250 |
| 2025-06-23 | 0.07 | $0.06 | 161100 |
| 2025-06-20 | 0.07 | $0.07 | 68632 |
| 2025-06-18 | 0.07 | $0.06 | — |
| 2025-06-17 | 0.08 | $0.06 | 80825 |
| 2025-06-16 | 0.08 | $0.08 | 163940 |
| 2025-06-13 | 0.08 | $0.08 | 6000 |
| 2025-06-12 | 0.08 | $0.08 | 149890 |
| 2025-06-11 | 0.08 | $0.08 | 250 |
| 2025-06-10 | 0.08 | $0.08 | 41800 |
| 2025-06-09 | 0.08 | $0.08 | 77555 |
| 2025-06-06 | 0.08 | $0.08 | 456000 |
| 2025-06-05 | 0.08 | $0.08 | 167000 |
| 2025-06-04 | 0.08 | $0.07 | 155123 |
| 2025-06-03 | 0.08 | $0.08 | 265000 |
| 2025-06-02 | 0.08 | $0.08 | 251000 |
| 2025-05-30 | 0.07 | $0.07 | 78840 |
| 2025-05-29 | 0.07 | $0.07 | 92000 |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 10000 |
| 2025-05-23 | 0.08 | $0.07 | 23100 |
| 2025-05-22 | 0.08 | $0.07 | 19000 |
| 2025-05-21 | 0.08 | $0.08 | 31053 |
| 2025-05-20 | 0.08 | $0.08 | 110463 |
| 2025-05-19 | 0.07 | $0.08 | 17700 |
| 2025-05-16 | 0.07 | $0.07 | 317210 |
| 2025-05-15 | 0.07 | $0.07 | 80552 |
| 2025-05-14 | 0.06 | $0.07 | 307366 |
| 2025-05-13 | 0.06 | $0.06 | 316686 |
| 2025-05-12 | 0.06 | $0.06 | 142500 |
| 2025-05-09 | 0.06 | $0.06 | 639903 |
| 2025-05-08 | 0.06 | $0.06 | 50450 |
| 2025-05-07 | 0.06 | $0.06 | 105000 |
| 2025-05-06 | 0.06 | $0.06 | 130000 |
| 2025-05-05 | 0.06 | $0.06 | 121400 |
| 2025-05-02 | 0.06 | $0.06 | 186000 |
| 2025-05-01 | 0.06 | $0.06 | 29500 |
| 2025-04-30 | 0.06 | $0.06 | 6080 |
| 2025-04-29 | 0.05 | $0.05 | 20220 |
| 2025-04-28 | 0.05 | $0.06 | 211000 |
| 2025-04-25 | 0.05 | $0.05 | 221830 |
| 2025-04-24 | 0.05 | $0.06 | 156100 |
| 2025-04-23 | 0.05 | $0.06 | — |
| 2025-04-22 | 0.05 | $0.06 | 381333 |
| 2025-04-21 | 0.05 | $0.05 | 50000 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | 4005 |
| 2025-04-15 | 0.05 | $0.05 | 48000 |
| 2025-04-14 | 0.04 | $0.05 | 250 |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | 2500 |
| 2025-04-08 | 0.05 | $0.05 | 31000 |
| 2025-04-07 | 0.05 | $0.05 | 404000 |
| 2025-04-04 | 0.05 | $0.05 | 449500 |
| 2025-04-03 | 0.05 | $0.05 | 204000 |
| 2025-04-02 | 0.05 | $0.05 | 95000 |
| 2025-04-01 | 0.05 | $0.05 | 5000 |
| 2025-03-31 | 0.05 | $0.05 | 148000 |
| 2025-03-28 | 0.05 | $0.05 | 270000 |
| 2025-03-27 | 0.05 | $0.05 | 94500 |
| 2025-03-26 | 0.04 | $0.05 | 1.3M |
| 2025-03-25 | 0.04 | $0.05 | 1.0M |
| 2025-03-24 | 0.04 | $0.05 | 77500 |
| 2025-03-21 | 0.04 | $0.04 | 249100 |
| 2025-03-20 | 0.04 | $0.04 | 90500 |
| 2025-03-19 | 0.04 | $0.05 | 1700 |
| 2025-03-18 | 0.04 | $0.04 | 78200 |
| 2025-03-17 | 0.05 | $0.04 | 50000 |
| 2025-03-14 | 0.05 | $0.05 | 51892 |
| 2025-03-13 | 0.04 | $0.05 | 50000 |
| 2025-03-12 | 0.04 | $0.05 | 56860 |
| 2025-03-11 | 0.04 | $0.04 | 89640 |
| 2025-03-10 | 0.05 | $0.04 | 2500 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 50020 |
| 2025-03-05 | 0.05 | $0.05 | 54594 |
| 2025-03-04 | 0.04 | $0.04 | 17000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 75000 |
| 2025-02-27 | 0.05 | $0.05 | 113000 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | 115001 |
| 2025-02-24 | 0.04 | $0.05 | 44000 |
| 2025-02-21 | 0.04 | $0.04 | 44000 |
| 2025-02-20 | 0.04 | $0.04 | 44000 |
| 2025-02-19 | 0.04 | $0.04 | 44000 |
| 2025-02-18 | 0.04 | $0.05 | — |
| 2025-02-14 | 0.04 | $0.05 | 44000 |
| 2025-02-13 | 0.04 | $0.04 | 44000 |
| 2025-02-12 | 0.04 | $0.04 | 1000 |
| 2025-02-11 | 0.04 | $0.04 | 200 |
| 2025-02-10 | 0.05 | $0.05 | 5100 |
| 2025-02-07 | 0.04 | $0.05 | 44000 |
| 2025-02-06 | 0.04 | $0.04 | 11000 |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | 207000 |
| 2025-02-03 | 0.04 | $0.05 | 146680 |
| 2025-01-31 | 0.04 | $0.04 | 3984 |
| 2025-01-30 | 0.04 | $0.05 | 713501 |
| 2025-01-29 | 0.04 | $0.04 | 17200 |
| 2025-01-28 | 0.04 | $0.04 | 17200 |
| 2025-01-27 | 0.04 | $0.04 | 11000 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 3000 |
| 2025-01-21 | 0.04 | $0.04 | 22401 |
| 2025-01-17 | 0.04 | $0.04 | 11880 |
| 2025-01-16 | 0.04 | $0.04 | 11880 |
| 2025-01-15 | 0.04 | $0.04 | 16880 |
| 2025-01-14 | 0.05 | $0.04 | 10000 |
| 2025-01-13 | 0.05 | $0.05 | 17880 |
| 2025-01-10 | 0.05 | $0.05 | 17880 |
| 2025-01-08 | 0.05 | $0.05 | 36610 |
| 2025-01-07 | 0.05 | $0.05 | 8550 |
| 2025-01-06 | 0.05 | $0.05 | 2200 |
| 2025-01-03 | 0.05 | $0.05 | 8550 |
| 2025-01-02 | 0.05 | $0.05 | 10000 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 8550 |
| 2024-12-27 | 0.05 | $0.05 | 28550 |
| 2024-12-26 | 0.05 | $0.05 | 200 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | 3252 |
| 2024-12-20 | 0.05 | $0.05 | 1021 |
| 2024-12-19 | 0.05 | $0.05 | 26000 |
| 2024-12-18 | 0.05 | $0.05 | 250 |
| 2024-12-17 | 0.05 | $0.05 | 250 |
| 2024-12-16 | 0.05 | $0.05 | 4200 |
| 2024-12-13 | 0.05 | $0.05 | 20550 |
| 2024-12-12 | 0.05 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | — |
| 2024-12-10 | 0.05 | $0.04 | 14000 |
| 2024-12-09 | 0.05 | $0.05 | 1280 |
| 2024-12-06 | 0.04 | $0.05 | 5000 |
| 2024-12-05 | 0.04 | $0.05 | 5000 |
| 2024-12-04 | 0.04 | $0.05 | — |
| 2024-12-03 | 0.04 | $0.05 | 27045 |
| 2024-12-02 | 0.04 | $0.04 | 170000 |
| 2024-11-29 | 0.04 | $0.04 | 5000 |
| 2024-11-27 | 0.04 | $0.04 | 20000 |
| 2024-11-26 | 0.04 | $0.05 | 20000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | 920 |
| 2024-11-21 | 0.04 | $0.04 | 50449 |
| 2024-11-20 | 0.04 | $0.04 | 20000 |
| 2024-11-19 | 0.04 | $0.04 | 20000 |
| 2024-11-18 | 0.05 | $0.04 | — |
| 2024-11-15 | 0.05 | $0.04 | 37000 |
| 2024-11-14 | 0.05 | $0.05 | 21485 |
| 2024-11-13 | 0.05 | $0.05 | 3305 |
| 2024-11-12 | 0.05 | $0.05 | 25000 |
| 2024-11-11 | 0.05 | $0.05 | 5060 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 3000 |
| 2024-11-06 | 0.05 | $0.05 | 6210 |
| 2024-11-05 | 0.05 | $0.05 | 55000 |
| 2024-11-04 | 0.05 | $0.05 | 10000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 30000 |
| 2024-10-30 | 0.05 | $0.05 | 19000 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 90258 |
| 2024-10-25 | 0.05 | $0.05 | 5000 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 10790 |
| 2024-10-22 | 0.05 | $0.05 | 790 |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 10150 |
| 2024-10-17 | 0.05 | $0.05 | 10000 |
| 2024-10-16 | 0.05 | $0.05 | 5200 |
| 2024-10-15 | 0.05 | $0.05 | 48000 |
| 2024-10-14 | 0.05 | $0.05 | 64000 |
| 2024-10-11 | 0.05 | $0.05 | 25707 |
| 2024-10-10 | 0.05 | $0.05 | 81000 |
| 2024-10-09 | 0.05 | $0.05 | 252000 |
| 2024-10-08 | 0.05 | $0.05 | 42000 |
| 2024-10-07 | 0.05 | $0.05 | 54000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 25000 |
| 2024-10-02 | 0.05 | $0.05 | 25000 |
| 2024-10-01 | 0.05 | $0.05 | 25000 |
| 2024-09-30 | 0.05 | $0.05 | 27200 |
| 2024-09-27 | 0.05 | $0.05 | 25000 |
| 2024-09-26 | 0.05 | $0.05 | 2501 |
| 2024-09-25 | 0.05 | $0.05 | 150 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | 150 |
| 2024-09-20 | 0.05 | $0.05 | 151 |
| 2024-09-19 | 0.05 | $0.05 | 29000 |
| 2024-09-18 | 0.05 | $0.05 | 29000 |
| 2024-09-17 | 0.05 | $0.05 | 29000 |
| 2024-09-16 | 0.05 | $0.05 | 30043 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.05 | 110000 |
| 2024-09-11 | 0.05 | $0.05 | 110000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | 110000 |
| 2024-09-06 | 0.05 | $0.05 | 110000 |
| 2024-09-05 | 0.05 | $0.05 | 110000 |
| 2024-09-04 | 0.05 | $0.05 | 281360 |
| 2024-09-03 | 0.05 | $0.05 | 29875 |
| 2024-08-30 | 0.05 | $0.05 | 5000 |
| 2024-08-29 | 0.05 | $0.05 | 4000 |
| 2024-08-28 | 0.05 | $0.05 | 110000 |
| 2024-08-27 | 0.05 | $0.05 | 50050 |
| 2024-08-26 | 0.05 | $0.05 | 300 |
| 2024-08-23 | 0.05 | $0.05 | 26085 |
| 2024-08-22 | 0.05 | $0.05 | 31785 |
| 2024-08-21 | 0.05 | $0.05 | 10683 |
| 2024-08-20 | 0.05 | $0.05 | 50000 |
| 2024-08-19 | 0.05 | $0.05 | 1000 |
| 2024-08-16 | 0.05 | $0.05 | 10000 |
| 2024-08-15 | 0.05 | $0.05 | 49966 |
| 2024-08-14 | 0.05 | $0.06 | 125000 |
| 2024-08-13 | 0.05 | $0.05 | 46314 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 40450 |
| 2024-08-08 | 0.05 | $0.06 | 999 |
| 2024-08-07 | 0.05 | $0.06 | 13287 |
| 2024-08-06 | 0.05 | $0.05 | 123010 |
| 2024-08-05 | 0.05 | $0.05 | 75000 |
| 2024-08-02 | 0.05 | $0.05 | 2120 |
| 2024-08-01 | 0.05 | $0.05 | 103750 |
| 2024-07-31 | 0.05 | $0.05 | 16500 |
| 2024-07-30 | 0.05 | $0.05 | 12682 |
| 2024-07-29 | 0.05 | $0.05 | 85100 |
| 2024-07-26 | 0.05 | $0.05 | 96000 |
| 2024-07-25 | 0.05 | $0.05 | 131000 |
| 2024-07-24 | 0.05 | $0.05 | 82750 |
| 2024-07-23 | 0.05 | $0.05 | 24714 |
| 2024-07-22 | 0.05 | $0.04 | 44931 |
| 2024-07-19 | 0.05 | $0.05 | 155250 |
| 2024-07-18 | 0.05 | $0.05 | 36500 |
| 2024-07-17 | 0.05 | $0.05 | 27320 |
| 2024-07-16 | 0.05 | $0.05 | 46800 |
| 2024-07-15 | 0.05 | $0.06 | 35350 |
| 2024-07-12 | 0.05 | $0.05 | 498760 |
| 2024-07-11 | 0.05 | $0.05 | 24000 |
| 2024-07-10 | 0.05 | $0.05 | 123808 |
| 2024-07-09 | 0.05 | $0.05 | 60000 |
| 2024-07-08 | 0.05 | $0.05 | 21810 |
| 2024-07-05 | 0.05 | $0.05 | 27560 |
| 2024-07-03 | 0.05 | $0.06 | 11000 |
| 2024-07-02 | 0.05 | $0.05 | 30000 |
| 2024-07-01 | 0.05 | $0.05 | 57208 |
| 2024-06-28 | 0.05 | $0.04 | 11000 |
| 2024-06-26 | 0.05 | $0.05 | 118000 |
| 2024-06-25 | 0.05 | $0.05 | 685800 |
| 2024-06-21 | 0.05 | $0.05 | 1.2M |
| 2024-06-20 | 0.05 | $0.05 | 50500 |
| 2024-06-13 | 0.05 | $0.05 | 112939 |
| 2024-06-12 | 0.05 | $0.05 | 10000 |
| 2024-06-11 | 0.05 | $0.05 | 100 |
| 2024-06-05 | 0.05 | $0.05 | 222459 |
| 2024-06-04 | 0.05 | $0.05 | 43100 |
| 2024-06-03 | 0.05 | $0.05 | 11000 |
| 2024-05-30 | 0.05 | $0.05 | 30929 |
| 2024-05-29 | 0.05 | $0.05 | 69120 |
| 2024-05-28 | 0.04 | $0.05 | 1.0M |
| 2024-05-24 | 0.04 | $0.04 | 297020 |
| 2024-05-23 | 0.04 | $0.04 | 566120 |
| 2024-05-22 | 0.04 | $0.04 | 330479 |
| 2024-05-21 | 0.04 | $0.04 | 10380 |
| 2024-05-20 | 0.04 | $0.04 | 1000 |
| 2024-05-17 | 0.04 | $0.04 | 2088 |
| 2024-05-16 | 0.04 | $0.05 | 41270 |
| 2024-05-15 | 0.04 | $0.05 | 13000 |
| 2024-05-13 | 0.04 | $0.04 | 20500 |
| 2024-05-10 | 0.04 | $0.04 | 30798 |
| 2024-05-09 | 0.04 | $0.04 | 112138 |
| 2024-05-08 | 0.04 | $0.04 | 72994 |
| 2024-05-07 | 0.04 | $0.04 | 309000 |
| 2024-05-03 | 0.04 | $0.04 | 88226 |
| 2024-04-30 | 0.04 | $0.04 | 26000 |
| 2024-04-24 | 0.04 | $0.04 | 59000 |
| 2024-04-23 | 0.04 | $0.04 | 94000 |
| 2024-04-22 | 0.04 | $0.04 | 275600 |
| 2024-04-18 | 0.04 | $0.04 | 100000 |
| 2024-04-17 | 0.04 | $0.04 | 50200 |
| 2024-04-12 | 0.04 | $0.04 | 9700 |
| 2024-04-11 | 0.04 | $0.05 | 20000 |
| 2024-04-10 | 0.04 | $0.04 | 10000 |
| 2024-04-09 | 0.04 | $0.04 | 6226 |
| 2024-04-03 | 0.04 | $0.04 | 2400 |
| 2024-04-01 | 0.04 | $0.04 | 15400 |
| 2024-03-28 | 0.04 | $0.04 | 10000 |
| 2024-03-27 | 0.05 | $0.04 | 3800 |
| 2024-03-26 | 0.05 | $0.04 | 10470 |
| 2024-03-25 | 0.05 | $0.05 | 47274 |
| 2024-03-22 | 0.05 | $0.05 | 167060 |
| 2024-03-21 | 0.05 | $0.05 | 373200 |
| 2024-03-20 | 0.05 | $0.05 | 4247 |
| 2024-03-19 | 0.05 | $0.05 | 223500 |
| 2024-03-18 | 0.05 | $0.05 | 12610 |
| 2024-03-15 | 0.05 | $0.05 | 100 |
| 2024-03-14 | 0.05 | $0.05 | 66000 |
| 2024-03-13 | 0.05 | $0.05 | 84800 |
| 2024-03-12 | 0.05 | $0.05 | 300 |
| 2024-03-11 | 0.05 | $0.05 | 27000 |
| 2024-03-08 | 0.05 | $0.04 | 371 |
| 2024-03-07 | 0.05 | $0.05 | 37174 |
| 2024-03-06 | 0.05 | $0.05 | 500 |
| 2024-03-05 | 0.05 | $0.05 | 1000 |
| 2024-03-04 | 0.05 | $0.05 | 26400 |
| 2024-03-01 | 0.05 | $0.05 | 2890 |
| 2024-02-27 | 0.05 | $0.05 | 14510 |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 172 |
| 2024-02-21 | 0.05 | $0.05 | 6005 |
| 2024-02-20 | 0.05 | $0.05 | 53522 |
| 2024-02-16 | 0.05 | $0.05 | 117200 |
| 2024-02-15 | 0.05 | $0.05 | 1779 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 10500 |
| 2024-02-12 | 0.05 | $0.05 | 882 |
| 2024-02-09 | 0.05 | $0.05 | 1600 |
| 2024-02-08 | 0.05 | $0.05 | 5000 |
| 2024-02-07 | 0.05 | $0.05 | 6000 |
| 2024-02-06 | 0.05 | $0.05 | 35748 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 208200 |
| 2024-02-01 | 0.05 | $0.05 | 23400 |
| 2024-01-31 | 0.05 | $0.05 | 49694 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 34278 |
| 2024-01-26 | 0.05 | $0.05 | 70501 |
| 2024-01-25 | 0.05 | $0.05 | 31000 |
| 2024-01-24 | 0.05 | $0.05 | 181260 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 600 |
| 2024-01-19 | 0.05 | $0.05 | 469999 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 84077 |
| 2024-01-12 | 0.05 | $0.05 | 51500 |
| 2024-01-11 | 0.05 | $0.04 | 22639 |
| 2024-01-10 | 0.05 | $0.05 | 2000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 1400 |
| 2024-01-03 | 0.05 | $0.05 | 89600 |
| 2024-01-02 | 0.05 | $0.05 | 9000 |
| 2023-12-29 | 0.05 | $0.06 | 188463 |
| 2023-12-28 | 0.05 | $0.05 | 69580 |
| 2023-12-27 | 0.05 | $0.05 | 17550 |
| 2023-12-26 | 0.05 | $0.06 | — |
| 2023-12-22 | 0.05 | $0.06 | 310900 |
| 2023-12-21 | 0.05 | $0.05 | 20351 |
| 2023-12-20 | 0.05 | $0.05 | 12770 |
| 2023-12-19 | 0.05 | $0.05 | 500 |
| 2023-12-18 | 0.05 | $0.05 | 3092 |
| 2023-12-15 | 0.05 | $0.05 | 16000 |
| 2023-12-14 | 0.05 | $0.05 | 35350 |
| 2023-12-13 | 0.05 | $0.05 | 100000 |
| 2023-12-12 | 0.05 | $0.05 | 10150 |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 64037 |
| 2023-12-05 | 0.05 | $0.05 | 134527 |
| 2023-12-04 | 0.05 | $0.05 | 99074 |
| 2023-12-01 | 0.05 | $0.05 | 30000 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | 59238 |
| 2023-11-27 | 0.06 | $0.06 | 162740 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 72160 |
| 2023-11-21 | 0.06 | $0.06 | 85097 |
| 2023-11-20 | 0.05 | $0.05 | 95559 |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | 340669 |
| 2023-11-15 | 0.05 | $0.05 | 101000 |
| 2023-11-14 | 0.05 | $0.05 | 110500 |
| 2023-11-13 | 0.05 | $0.05 | 1930 |
| 2023-11-10 | 0.05 | $0.05 | 131864 |
| 2023-11-09 | 0.05 | $0.05 | 324628 |
| 2023-11-08 | 0.05 | $0.06 | 192406 |
| 2023-11-07 | 0.05 | $0.06 | 326257 |
| 2023-11-06 | 0.05 | $0.05 | 24000 |
| 2023-11-03 | 0.05 | $0.05 | 128325 |
| 2023-11-02 | 0.05 | $0.05 | 12000 |
| 2023-11-01 | 0.05 | $0.05 | 6000 |
| 2023-10-31 | 0.05 | $0.05 | 3860 |
| 2023-10-30 | 0.06 | $0.05 | 3000 |
| 2023-10-27 | 0.06 | $0.05 | 252893 |
| 2023-10-26 | 0.06 | $0.05 | 6807 |
| 2023-10-25 | 0.06 | $0.06 | 1500 |
| 2023-10-24 | 0.06 | $0.06 | 101000 |
| 2023-10-23 | 0.06 | $0.06 | 50177 |
| 2023-10-20 | 0.06 | $0.06 | 50000 |
| 2023-10-19 | 0.06 | $0.06 | 10000 |
| 2023-10-18 | 0.06 | $0.06 | 168347 |
| 2023-10-17 | 0.05 | $0.06 | 35216 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 302000 |
| 2023-10-12 | 0.05 | $0.05 | 20078 |
| 2023-10-11 | 0.05 | $0.05 | 273769 |
| 2023-10-10 | 0.05 | $0.05 | 207346 |
| 2023-10-09 | 0.05 | $0.05 | 67882 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 273200 |
| 2023-10-04 | 0.05 | $0.05 | 3000 |
| 2023-10-03 | 0.05 | $0.06 | 1500 |
| 2023-10-02 | 0.05 | $0.05 | 37000 |
| 2023-09-29 | 0.05 | $0.05 | 44400 |
| 2023-09-28 | 0.05 | $0.05 | 206000 |
| 2023-09-27 | 0.05 | $0.05 | 94000 |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 40392 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | 13215 |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 5000 |
| 2023-09-06 | 0.05 | $0.05 | 24000 |
| 2023-09-05 | 0.05 | $0.05 | 35000 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 51500 |
| 2023-08-29 | 0.05 | $0.05 | 72000 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 10100 |
| 2023-08-24 | 0.06 | $0.06 | 14000 |
| 2023-08-23 | 0.06 | $0.06 | 60600 |
| 2023-08-22 | 0.06 | $0.06 | 36100 |
| 2023-08-21 | 0.05 | $0.05 | 7250 |
| 2023-08-18 | 0.05 | $0.05 | 22244 |
| 2023-08-17 | 0.05 | $0.06 | 20390 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | 58162 |
| 2023-08-14 | 0.05 | $0.05 | 262425 |
| 2023-08-11 | 0.05 | $0.05 | 140600 |
| 2023-08-10 | 0.06 | $0.06 | 5020 |
| 2023-08-09 | 0.05 | $0.05 | 452 |
| 2023-08-08 | 0.05 | $0.06 | — |
| 2023-08-07 | 0.05 | $0.06 | 700 |
| 2023-08-04 | 0.05 | $0.06 | 4000 |
| 2023-08-03 | 0.05 | $0.05 | 11000 |
| 2023-08-02 | 0.05 | $0.05 | 3683 |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | 2550 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 51075 |
| 2023-07-26 | 0.05 | $0.05 | 151000 |
| 2023-07-25 | 0.05 | $0.05 | 6500 |
| 2023-07-24 | 0.05 | $0.05 | 500 |
| 2023-07-21 | 0.05 | $0.05 | 3999 |
| 2023-07-20 | 0.05 | $0.05 | 450 |
| 2023-07-19 | 0.05 | $0.05 | 101000 |
| 2023-07-18 | 0.05 | $0.05 | 194910 |
| 2023-07-17 | 0.05 | $0.05 | 34255 |
| 2023-07-14 | 0.05 | $0.05 | 30000 |
| 2023-07-13 | 0.05 | $0.05 | 7300 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 50100 |
| 2023-07-06 | 0.05 | $0.05 | 12000 |
| 2023-07-05 | 0.05 | $0.05 | 25075 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 45075 |
| 2023-06-29 | 0.05 | $0.05 | 28000 |
| 2023-06-28 | 0.05 | $0.05 | 1000 |
| 2023-06-27 | 0.05 | $0.05 | 62000 |
| 2023-06-26 | 0.05 | $0.06 | 57100 |
| 2023-06-23 | 0.05 | $0.05 | 30340 |
| 2023-06-22 | 0.05 | $0.05 | 55500 |
| 2023-06-21 | 0.05 | $0.05 | 184587 |
| 2023-06-20 | 0.05 | $0.05 | 69006 |
| 2023-06-16 | 0.05 | $0.05 | 33695 |
| 2023-06-15 | 0.05 | $0.05 | 6500 |
| 2023-06-14 | 0.05 | $0.05 | 900 |
| 2023-06-13 | 0.06 | $0.06 | 102000 |
| 2023-06-12 | 0.05 | $0.06 | 16500 |
| 2023-06-09 | 0.05 | $0.05 | 1120 |
| 2023-06-08 | 0.06 | $0.06 | 10000 |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 500 |
| 2023-06-05 | 0.06 | $0.06 | 200 |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | 550 |
| 2023-05-31 | 0.06 | $0.06 | 54177 |
| 2023-05-30 | 0.06 | $0.06 | 282236 |
| 2023-05-26 | 0.06 | $0.06 | 134551 |
| 2023-05-25 | 0.06 | $0.06 | 600 |
| 2023-05-24 | 0.06 | $0.06 | 3427 |
| 2023-05-23 | 0.06 | $0.06 | 126683 |
| 2023-05-22 | 0.06 | $0.06 | 89700 |
| 2023-05-19 | 0.06 | $0.06 | 142000 |
| 2023-05-18 | 0.06 | $0.06 | 174925 |
| 2023-05-17 | 0.06 | $0.06 | 251500 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 27041 |
| 2023-05-12 | 0.06 | $0.06 | 52300 |
| 2023-05-11 | 0.06 | $0.06 | 11677 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.06 | $0.07 | 1000 |
| 2023-05-08 | 0.06 | $0.06 | 30000 |
| 2023-05-05 | 0.06 | $0.06 | 289500 |
| 2023-05-04 | 0.06 | $0.06 | 28500 |
| 2023-05-03 | 0.07 | $0.06 | 131827 |
| 2023-05-02 | 0.07 | $0.07 | 196322 |
| 2023-05-01 | 0.07 | $0.07 | 42875 |
| 2023-04-28 | 0.06 | $0.06 | 60000 |
| 2023-04-27 | 0.06 | $0.06 | 116507 |
| 2023-04-26 | 0.07 | $0.06 | 10254 |
| 2023-04-25 | 0.07 | $0.06 | 424113 |
| 2023-04-24 | 0.07 | $0.06 | 86600 |
| 2023-04-21 | 0.07 | $0.06 | 650 |
| 2023-04-20 | 0.07 | $0.06 | 41550 |
| 2023-04-19 | 0.07 | $0.07 | 127000 |
| 2023-04-18 | 0.06 | $0.07 | 255000 |
| 2023-04-17 | 0.06 | $0.07 | 436262 |
| 2023-04-14 | 0.06 | $0.06 | 173403 |
| 2023-04-13 | 0.06 | $0.06 | 414800 |
| 2023-04-12 | 0.05 | $0.06 | 198016 |
| 2023-04-11 | 0.05 | $0.06 | 131000 |
| 2023-04-10 | 0.05 | $0.05 | 125000 |
| 2023-04-06 | 0.05 | $0.04 | 5000 |
| 2023-04-05 | 0.05 | $0.05 | 105900 |
| 2023-04-04 | 0.05 | $0.06 | — |
| 2023-04-03 | 0.05 | $0.06 | 60000 |
| 2023-03-31 | 0.05 | $0.05 | 62395 |
| 2023-03-30 | 0.05 | $0.05 | 122300 |
| 2023-03-29 | 0.05 | $0.05 | 24800 |
| 2023-03-28 | 0.05 | $0.04 | 3100 |
| 2023-03-27 | 0.05 | $0.05 | 7600 |
| 2023-03-24 | 0.05 | $0.05 | 30778 |
| 2023-03-23 | 0.05 | $0.06 | 88500 |
| 2023-03-22 | 0.05 | $0.06 | 108000 |
| 2023-03-21 | 0.05 | $0.06 | 305925 |
| 2023-03-20 | 0.05 | $0.06 | 113500 |
| 2023-03-17 | 0.05 | $0.06 | 100505 |
| 2023-03-16 | 0.05 | $0.05 | 156262 |
| 2023-03-15 | 0.04 | $0.05 | 55950 |
| 2023-03-14 | 0.04 | $0.04 | 1000 |
| 2023-03-13 | 0.04 | $0.05 | 2200 |
| 2023-03-10 | 0.04 | $0.05 | 10900 |
| 2023-03-09 | 0.04 | $0.05 | 1300 |
| 2023-03-08 | 0.04 | $0.05 | 1000 |
| 2023-03-07 | 0.04 | $0.04 | 13000 |
| 2023-03-06 | 0.04 | $0.05 | 20000 |
| 2023-03-03 | 0.04 | $0.05 | 1008 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 2500 |
| 2023-02-28 | 0.04 | $0.04 | 290 |
| 2023-02-27 | 0.04 | $0.04 | 15492 |
| 2023-02-24 | 0.04 | $0.04 | 28300 |
| 2023-02-23 | 0.05 | $0.05 | 12 |
| 2023-02-22 | 0.05 | $0.05 | 120000 |
| 2023-02-21 | 0.05 | $0.05 | 27297 |
| 2023-02-17 | 0.05 | $0.05 | 98 |
| 2023-02-16 | 0.05 | $0.05 | 812 |
| 2023-02-15 | 0.05 | $0.05 | 7500 |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 11300 |
| 2023-02-10 | 0.05 | $0.04 | 5200 |
| 2023-02-09 | 0.05 | $0.05 | 500 |
| 2023-02-08 | 0.05 | $0.05 | 8300 |
| 2023-02-07 | 0.05 | $0.05 | 400 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | 40752 |
| 2023-02-02 | 0.06 | $0.06 | 356036 |
| 2023-02-01 | 0.06 | $0.06 | 18000 |
| 2023-01-31 | 0.06 | $0.06 | 52645 |
| 2023-01-30 | 0.06 | $0.06 | 5381 |
| 2023-01-27 | 0.06 | $0.06 | 10900 |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | 12610 |
| 2023-01-23 | 0.07 | $0.06 | 3284 |
| 2023-01-20 | 0.07 | $0.06 | 1500 |
| 2023-01-19 | 0.07 | $0.06 | 1300 |
| 2023-01-18 | 0.07 | $0.06 | 12800 |
| 2023-01-17 | 0.07 | $0.06 | 1500 |
| 2023-01-13 | 0.07 | $0.07 | 34209 |
| 2023-01-12 | 0.07 | $0.06 | 2500 |
| 2023-01-11 | 0.07 | $0.07 | 1001 |
| 2023-01-10 | 0.07 | $0.07 | 1000 |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | 2500 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | 2268 |
| 2023-01-03 | 0.06 | $0.06 | 3106 |
| 2022-12-30 | 0.06 | $0.06 | 20080 |
| 2022-12-29 | 0.06 | $0.05 | 305 |
| 2022-12-28 | 0.06 | $0.05 | 50000 |
| 2022-12-27 | 0.06 | $0.06 | 374 |
| 2022-12-23 | 0.06 | $0.06 | 2051 |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | 5069 |
| 2022-12-20 | 0.06 | $0.06 | 11030 |
| 2022-12-19 | 0.05 | $0.06 | 87700 |
| 2022-12-16 | 0.05 | $0.06 | 101000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 100 |
| 2022-12-13 | 0.04 | $0.05 | 12220 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 43336 |
| 2022-12-07 | 0.04 | $0.04 | 2300 |
| 2022-12-06 | 0.04 | $0.04 | 200 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 1200 |
| 2022-11-29 | 0.04 | $0.03 | 300 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | 1300 |
| 2022-11-23 | 0.04 | $0.04 | 3134 |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | 130994 |
| 2022-11-17 | 0.04 | $0.04 | 70000 |
| 2022-11-16 | 0.04 | $0.05 | 3500 |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | 1000 |
| 2022-11-10 | 0.04 | $0.04 | 31391 |
| 2022-11-09 | 0.04 | $0.04 | 1100 |
| 2022-11-08 | 0.04 | $0.04 | 104283 |
| 2022-11-07 | 0.04 | $0.04 | 2000 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | 105 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 6 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | 2000 |
| 2022-10-26 | 0.04 | $0.04 | 148332 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 9918 |
| 2022-10-21 | 0.04 | $0.04 | 120275 |
| 2022-10-20 | 0.04 | $0.04 | 225032 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | 2000 |
| 2022-10-17 | 0.04 | $0.05 | 42700 |
| 2022-10-14 | 0.04 | $0.05 | 86709 |
| 2022-10-13 | 0.04 | $0.04 | 970000 |
| 2022-10-12 | 0.04 | $0.04 | 1000 |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 2500 |
| 2022-10-07 | 0.04 | $0.04 | 32909 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 7000 |
| 2022-10-04 | 0.04 | $0.04 | 500 |
| 2022-10-03 | 0.04 | $0.04 | 3615 |
| 2022-09-30 | 0.04 | $0.04 | 3000 |
| 2022-09-29 | 0.04 | $0.04 | 132161 |
| 2022-09-28 | 0.04 | $0.04 | 142161 |
| 2022-09-27 | 0.03 | $0.03 | 109300 |
| 2022-09-26 | 0.03 | $0.04 | 28091 |
| 2022-09-23 | 0.03 | $0.04 | 182100 |
| 2022-09-22 | 0.03 | $0.04 | 2350 |
| 2022-09-21 | 0.03 | $0.03 | 600040 |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | 3982 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 147600 |
| 2022-09-14 | 0.04 | $0.04 | 8050 |
| 2022-09-13 | 0.04 | $0.04 | 1020 |
| 2022-09-12 | 0.04 | $0.04 | 87661 |
| 2022-09-09 | 0.04 | $0.04 | 400 |
| 2022-09-08 | 0.04 | $0.04 | 3400 |
| 2022-09-07 | 0.04 | $0.04 | 1000 |
| 2022-09-06 | 0.04 | $0.04 | 23085 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | 130000 |
| 2022-08-30 | 0.04 | $0.04 | 69 |
| 2022-08-29 | 0.04 | $0.04 | 49357 |
| 2022-08-26 | 0.04 | $0.04 | 55947 |
| 2022-08-25 | 0.04 | $0.04 | 13010 |
| 2022-08-24 | 0.04 | $0.04 | 8172 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 2500 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 12062 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 37792 |
| 2022-08-12 | 0.04 | $0.05 | 23880 |
| 2022-08-11 | 0.04 | $0.04 | 11200 |
| 2022-08-10 | 0.04 | $0.04 | 2100 |
| 2022-08-09 | 0.04 | $0.04 | 150 |
| 2022-08-08 | 0.04 | $0.04 | 25 |
| 2022-08-05 | 0.04 | $0.04 | 13000 |
| 2022-08-04 | 0.04 | $0.04 | 2558 |
| 2022-08-03 | 0.04 | $0.04 | 1550 |
| 2022-08-02 | 0.04 | $0.04 | 7488 |
| 2022-08-01 | 0.04 | $0.04 | 1200 |
| 2022-07-29 | 0.04 | $0.04 | 22163 |
| 2022-07-28 | 0.04 | $0.04 | 5155 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 3386 |
| 2022-07-25 | 0.04 | $0.04 | 3000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 25000 |
| 2022-07-19 | 0.04 | $0.04 | 3813 |
| 2022-07-18 | 0.04 | $0.04 | 18 |
| 2022-07-15 | 0.04 | $0.04 | 6940 |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | 500 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 327 |
| 2022-07-08 | 0.05 | $0.04 | 75026 |
| 2022-07-07 | 0.05 | $0.04 | 7911 |
| 2022-07-06 | 0.05 | $0.05 | 20000 |
| 2022-07-05 | 0.05 | $0.05 | 645 |
| 2022-07-01 | 0.05 | $0.05 | 10620 |
| 2022-06-30 | 0.05 | $0.04 | 6784 |
| 2022-06-29 | 0.05 | $0.04 | 15838 |
| 2022-06-28 | 0.05 | $0.04 | 93350 |
| 2022-06-27 | 0.05 | $0.04 | 366871 |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | 4 |
| 2022-06-22 | 0.05 | $0.06 | 27400 |
| 2022-06-21 | 0.05 | $0.06 | 93100 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 400 |
| 2022-06-15 | 0.04 | $0.04 | 27030 |
| 2022-06-14 | 0.05 | $0.05 | 677 |
| 2022-06-13 | 0.05 | $0.05 | 790 |
| 2022-06-10 | 0.05 | $0.05 | 680 |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | 6547 |
| 2022-06-07 | 0.05 | $0.07 | 5650 |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | 1000 |
| 2022-06-02 | 0.04 | $0.04 | 43 |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | 43 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 1600 |
| 2022-05-23 | 0.05 | $0.05 | 800 |
| 2022-05-20 | 0.05 | $0.05 | 2334 |
| 2022-05-19 | 0.05 | $0.05 | 185 |
| 2022-05-18 | 0.05 | $0.05 | 2800 |
| 2022-05-17 | 0.05 | $0.05 | 2500 |
| 2022-05-16 | 0.05 | $0.05 | 1126 |
| 2022-05-13 | 0.06 | $0.05 | 2155 |
| 2022-05-12 | 0.06 | $0.05 | 1000 |
| 2022-05-11 | 0.06 | $0.06 | 108 |
| 2022-05-10 | 0.06 | $0.06 | 6615 |
| 2022-05-09 | 0.06 | $0.06 | 5925 |
| 2022-05-06 | 0.06 | $0.06 | 558 |
| 2022-05-05 | 0.06 | $0.06 | 1000 |
| 2022-05-04 | 0.06 | $0.06 | 300 |
| 2022-05-03 | 0.07 | $0.06 | 1580 |
| 2022-05-02 | 0.07 | $0.06 | 24100 |
| 2022-04-29 | 0.07 | $0.07 | 1000 |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | 2107 |
| 2022-04-26 | 0.06 | $0.07 | 1030 |
| 2022-04-25 | 0.06 | $0.06 | 600 |
| 2022-04-22 | 0.06 | $0.07 | 3000 |
| 2022-04-21 | 0.06 | $0.06 | 100003 |
| 2022-04-20 | 0.06 | $0.06 | 100003 |
| 2022-04-19 | 0.06 | $0.07 | 1666 |
| 2022-04-18 | 0.06 | $0.05 | 4332 |
| 2022-04-14 | 0.07 | $0.06 | 1660 |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | 1500 |
| 2022-04-11 | 0.07 | $0.07 | 310 |
| 2022-04-08 | 0.08 | $0.07 | 100 |
| 2022-04-07 | 0.08 | $0.07 | 5080 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | 520 |
| 2022-04-04 | 0.07 | $0.08 | 3000 |
| 2022-04-01 | 0.07 | $0.07 | 2413 |
| 2022-03-31 | 0.07 | $0.07 | 7099 |
| 2022-03-30 | 0.07 | $0.07 | 24500 |
| 2022-03-29 | 0.07 | $0.06 | 53718 |
| 2022-03-28 | 0.07 | $0.06 | 39992 |
| 2022-03-25 | 0.07 | $0.07 | 1165 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | 1145 |
| 2022-03-22 | 0.07 | $0.08 | 450 |
| 2022-03-21 | 0.07 | $0.07 | 7867 |
| 2022-03-18 | 0.07 | $0.08 | 400 |
| 2022-03-17 | 0.07 | $0.07 | 5430 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | 1000 |
| 2022-03-14 | 0.07 | $0.08 | 1193 |
| 2022-03-11 | 0.07 | $0.07 | 300 |
| 2022-03-10 | 0.07 | $0.07 | 6500 |
| 2022-03-09 | 0.07 | $0.09 | 100 |
| 2022-03-08 | 0.07 | $0.06 | — |
| 2022-03-07 | 0.07 | $0.06 | 960 |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | 5800 |
| 2022-03-02 | 0.07 | $0.07 | 240 |
| 2022-03-01 | 0.07 | $0.07 | 20 |
| 2022-02-28 | 0.07 | $0.07 | 100 |
| 2022-02-25 | 0.07 | $0.07 | 13000 |
| 2022-02-24 | 0.07 | $0.06 | 1100 |
| 2022-02-23 | 0.08 | $0.08 | 75 |
| 2022-02-22 | 0.07 | $0.08 | 20000 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | 6510 |
| 2022-02-16 | 0.07 | $0.08 | 50 |
| 2022-02-15 | 0.07 | $0.08 | 8502 |
| 2022-02-14 | 0.07 | $0.08 | 660 |
| 2022-02-11 | 0.07 | $0.08 | 2483 |
| 2022-02-10 | 0.07 | $0.08 | 11040 |
| 2022-02-09 | 0.07 | $0.08 | 1500 |
| 2022-02-08 | 0.07 | $0.08 | — |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | 1000 |
| 2022-02-03 | 0.07 | $0.07 | 50 |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 7064 |
| 2022-01-31 | 0.07 | $0.08 | 19500 |
| 2022-01-28 | 0.07 | $0.07 | 200 |
| 2022-01-27 | 0.07 | $0.07 | 500 |
| 2022-01-26 | 0.08 | $0.08 | 3000 |
| 2022-01-25 | 0.08 | $0.07 | 19500 |
| 2022-01-24 | 0.08 | $0.07 | 4906 |
| 2022-01-21 | 0.09 | $0.08 | 19300 |
| 2022-01-20 | 0.09 | $0.08 | 4700 |
| 2022-01-19 | 0.09 | $0.09 | 608 |
| 2022-01-18 | 0.09 | $0.09 | 2102 |
| 2022-01-14 | 0.10 | $0.09 | 9352 |
| 2022-01-13 | 0.10 | $0.11 | 314 |
| 2022-01-12 | 0.10 | $0.10 | 1695 |
| 2022-01-11 | 0.10 | $0.09 | 7045 |
| 2022-01-10 | 0.10 | $0.09 | 5300 |
| 2022-01-07 | 0.10 | $0.09 | 781 |
| 2022-01-06 | 0.11 | $0.10 | 7473 |
| 2022-01-05 | 0.11 | $0.10 | 2329 |
| 2022-01-04 | 0.11 | $0.11 | 12888 |
| 2022-01-03 | 0.11 | $0.11 | 147 |
| 2021-12-31 | 0.11 | $0.10 | 2900 |
| 2021-12-30 | 0.11 | $0.10 | 13265 |
| 2021-12-29 | 0.12 | $0.11 | 65905 |
| 2021-12-28 | 0.12 | $0.14 | 30161 |
| 2021-12-27 | 0.11 | $0.12 | 1976 |
| 2021-12-23 | 0.11 | $0.12 | 3666 |
| 2021-12-22 | 0.11 | $0.12 | 10054 |
| 2021-12-21 | 0.10 | $0.10 | 10215 |
| 2021-12-20 | 0.10 | $0.11 | 200 |
| 2021-12-17 | 0.10 | $0.10 | 1800 |
| 2021-12-16 | 0.11 | $0.11 | 400 |
| 2021-12-15 | 0.10 | $0.11 | 5100 |
| 2021-12-14 | 0.11 | $0.11 | 1520 |
| 2021-12-13 | 0.11 | $0.11 | 1179 |
| 2021-12-10 | 0.11 | $0.11 | 4071 |
| 2021-12-09 | 0.11 | $0.11 | 1190 |
| 2021-12-08 | 0.11 | $0.11 | 5270 |
| 2021-12-07 | 0.11 | $0.11 | 6370 |
| 2021-12-06 | 0.11 | $0.11 | 8417 |
| 2021-12-03 | 0.12 | $0.12 | 5390 |
| 2021-12-02 | 0.12 | $0.12 | 10210 |
| 2021-12-01 | 0.12 | $0.12 | 1867 |
| 2021-11-30 | 0.12 | $0.12 | 290 |
| 2021-11-29 | 0.12 | $0.13 | 7825 |
| 2021-11-26 | 0.12 | $0.12 | 125 |
| 2021-11-24 | 0.12 | $0.12 | 107615 |
| 2021-11-23 | 0.12 | $0.13 | 66741 |
| 2021-11-22 | 0.12 | $0.12 | 86636 |
| 2021-11-19 | 0.13 | $0.13 | 110 |
| 2021-11-18 | 0.13 | $0.12 | 60887 |
| 2021-11-17 | 0.13 | $0.13 | 12117 |
| 2021-11-16 | 0.13 | $0.13 | 3055 |
| 2021-11-15 | 0.13 | $0.14 | 4665 |
| 2021-11-12 | 0.13 | $0.14 | 34778 |
| 2021-11-11 | 0.13 | $0.13 | 1440 |
| 2021-11-10 | 0.14 | $0.13 | 99462 |
| 2021-11-09 | 0.14 | $0.14 | 10701 |
| 2021-11-08 | 0.14 | $0.14 | 61396 |
| 2021-11-05 | 0.15 | $0.15 | 62170 |
| 2021-11-04 | 0.15 | $0.14 | 55185 |
| 2021-11-03 | 0.15 | $0.14 | 25104 |
| 2021-11-02 | 0.15 | $0.15 | 10800 |
| 2021-11-01 | 0.15 | $0.15 | 1097 |
| 2021-10-29 | 0.15 | $0.15 | 2931 |
| 2021-10-28 | 0.15 | $0.15 | 5617 |
| 2021-10-27 | 0.15 | $0.15 | 15532 |
| 2021-10-26 | 0.15 | $0.15 | 109378 |
| 2021-10-25 | 0.16 | $0.16 | 19292 |
| 2021-10-22 | 0.15 | $0.16 | 24914 |
| 2021-10-21 | 0.15 | $0.18 | 131991 |
| 2021-10-20 | 0.14 | $0.14 | 4130 |
| 2021-10-19 | 0.14 | $0.15 | 29734 |
| 2021-10-18 | 0.14 | $0.13 | 92508 |
| 2021-10-15 | 0.15 | $0.14 | 5029 |
| 2021-10-14 | 0.15 | $0.15 | 7361 |
| 2021-10-13 | 0.15 | $0.16 | 17136 |
| 2021-10-12 | 0.15 | $0.15 | 21687 |
| 2021-10-11 | 0.15 | $0.14 | 3526 |
| 2021-10-08 | 0.15 | $0.14 | 26311 |
| 2021-10-07 | 0.16 | $0.14 | 29295 |
| 2021-10-06 | 0.16 | $0.15 | 41464 |
| 2021-10-05 | 0.16 | $0.14 | 29301 |
| 2021-10-04 | 0.17 | $0.15 | 85154 |
| 2021-10-01 | 0.17 | $0.15 | 61852 |
| 2021-09-30 | 0.18 | $0.18 | 38915 |
| 2021-09-29 | 0.17 | $0.17 | 65378 |
| 2021-09-28 | 0.17 | $0.17 | 106153 |
| 2021-09-27 | 0.17 | $0.19 | 255157 |
| 2021-09-24 | 0.16 | $0.19 | 487383 |
| 2021-09-23 | 0.15 | $0.16 | 43144 |
| 2021-09-22 | 0.15 | $0.16 | 12061 |
| 2021-09-21 | 0.15 | $0.14 | 8540 |
| 2021-09-20 | 0.15 | $0.15 | 21577 |
| 2021-09-17 | 0.15 | $0.15 | 41366 |
| 2021-09-16 | 0.15 | $0.15 | 8047 |
| 2021-09-15 | 0.15 | $0.15 | 2500 |
| 2021-09-14 | 0.15 | $0.14 | 42340 |
| 2021-09-13 | 0.15 | $0.15 | 14398 |
| 2021-09-10 | 0.15 | $0.16 | 2224 |
| 2021-09-09 | 0.15 | $0.15 | 13620 |
| 2021-09-08 | 0.15 | $0.15 | 3245 |
| 2021-09-07 | 0.15 | $0.16 | 31122 |
| 2021-09-03 | 0.15 | $0.16 | 992 |
| 2021-09-02 | 0.15 | $0.16 | 94633 |
| 2021-09-01 | 0.15 | $0.15 | 9825 |
| 2021-08-31 | 0.15 | $0.15 | 7925 |
| 2021-08-30 | 0.15 | $0.16 | 4620 |
| 2021-08-27 | 0.15 | $0.16 | 21182 |
| 2021-08-26 | 0.15 | $0.15 | 11215 |
| 2021-08-25 | 0.15 | $0.14 | 36587 |
| 2021-08-24 | 0.15 | $0.14 | 8572 |
| 2021-08-23 | 0.16 | $0.16 | 23227 |
| 2021-08-20 | 0.16 | $0.17 | 14902 |
| 2021-08-19 | 0.16 | $0.15 | 5043 |
| 2021-08-18 | 0.16 | $0.16 | 25724 |
| 2021-08-17 | 0.16 | $0.17 | 8633 |
| 2021-08-16 | 0.16 | $0.17 | 10819 |
| 2021-08-13 | 0.16 | $0.18 | 5081 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.41
2026-08-11
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.82
Average
48.43
Maximum
68.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.41 | $0.03 | — |
| 2026-08-10 | 39.48 | $0.03 | 1469 |
| 2026-08-07 | 40.33 | $0.03 | 2010 |
| 2026-08-06 | 43.95 | $0.03 | 27250 |
| 2026-08-05 | 44.90 | $0.03 | 1321 |
| 2026-08-04 | 45.53 | $0.03 | 59200 |
| 2026-08-03 | 45.53 | $0.03 | — |
| 2026-07-31 | 45.53 | $0.03 | 91500 |
| 2026-07-30 | 44.87 | $0.03 | 33100 |
| 2026-07-29 | 44.55 | $0.03 | 135416 |
| 2026-07-28 | 45.65 | $0.03 | 2000 |
| 2026-07-27 | 45.25 | $0.03 | — |
| 2026-07-24 | 45.25 | $0.03 | 6553 |
| 2026-07-23 | 42.30 | $0.03 | 33231 |
| 2026-07-22 | 44.58 | $0.03 | 47751 |
| 2026-07-21 | 36.34 | $0.02 | 2014 |
| 2026-07-20 | 40.92 | $0.03 | — |
| 2026-07-17 | 40.92 | $0.03 | 10000 |
| 2026-07-16 | 40.92 | $0.03 | 40206 |
| 2026-07-15 | 38.71 | $0.03 | 102090 |
| 2026-07-14 | 40.65 | $0.03 | — |
| 2026-07-13 | 40.65 | $0.03 | 19934 |
| 2026-07-10 | 45.38 | $0.03 | 81000 |
| 2026-07-09 | 46.30 | $0.03 | 200237 |
| 2026-07-08 | 52.23 | $0.04 | — |
| 2026-07-07 | 52.23 | $0.04 | — |
| 2026-07-06 | 52.23 | $0.04 | 17627 |
| 2026-07-02 | 42.48 | $0.03 | 18006 |
| 2026-07-01 | 50.48 | $0.04 | 37100 |
| 2026-06-30 | 46.87 | $0.04 | 22687 |
| 2026-06-29 | 47.41 | $0.04 | 45054 |
| 2026-06-26 | 41.27 | $0.03 | 31250 |
| 2026-06-25 | 40.32 | $0.03 | 24757 |
| 2026-06-24 | 43.40 | $0.03 | 18190 |
| 2026-06-23 | 48.81 | $0.04 | 8000 |
| 2026-06-22 | 42.82 | $0.03 | 8000 |
| 2026-06-18 | 42.82 | $0.03 | 9033 |
| 2026-06-17 | 44.41 | $0.04 | 25000 |
| 2026-06-16 | 46.27 | $0.04 | 112649 |
| 2026-06-15 | 43.15 | $0.04 | 56711 |
| 2026-06-12 | 45.17 | $0.04 | 78450 |
| 2026-06-11 | 46.66 | $0.04 | 53000 |
| 2026-06-10 | 45.60 | $0.04 | 68002 |
| 2026-06-09 | 46.33 | $0.04 | 118060 |
| 2026-06-08 | 46.47 | $0.04 | 6389 |
| 2026-06-05 | 46.16 | $0.04 | 374960 |
| 2026-06-04 | 48.78 | $0.04 | 5000 |
| 2026-06-03 | 49.28 | $0.04 | 5000 |
| 2026-06-02 | 45.33 | $0.04 | 5000 |
| 2026-06-01 | 47.34 | $0.04 | 6000 |
| 2026-05-29 | 47.25 | $0.04 | 41070 |
| 2026-05-28 | 47.63 | $0.04 | 37003 |
| 2026-05-27 | 49.34 | $0.04 | 110430 |
| 2026-05-26 | 49.46 | $0.04 | 1668 |
| 2026-05-22 | 46.62 | $0.04 | 54086 |
| 2026-05-21 | 47.17 | $0.04 | 8900 |
| 2026-05-20 | 47.17 | $0.04 | 8900 |
| 2026-05-19 | 46.94 | $0.04 | 8900 |
| 2026-05-18 | 46.47 | $0.04 | 8900 |
| 2026-05-15 | 46.47 | $0.04 | — |
| 2026-05-14 | 46.48 | $0.04 | 61060 |
| 2026-05-13 | 46.47 | $0.04 | 58211 |
| 2026-05-12 | 44.94 | $0.04 | 71900 |
| 2026-05-11 | 50.08 | $0.04 | 17727 |
| 2026-05-08 | 49.60 | $0.04 | 60702 |
| 2026-05-07 | 44.20 | $0.04 | 57863 |
| 2026-05-06 | 44.51 | $0.04 | 48000 |
| 2026-05-05 | 45.73 | $0.04 | 3200 |
| 2026-05-04 | 37.52 | $0.03 | 15100 |
| 2026-05-01 | 45.81 | $0.04 | 3000 |
| 2026-04-30 | 46.00 | $0.04 | 3000 |
| 2026-04-29 | 46.00 | $0.04 | 23533 |
| 2026-04-28 | 42.34 | $0.04 | 14000 |
| 2026-04-27 | 43.80 | $0.04 | 29000 |
| 2026-04-24 | 43.80 | $0.04 | 30006 |
| 2026-04-23 | 42.81 | $0.04 | 10000 |
| 2026-04-22 | 44.11 | $0.04 | 12455 |
| 2026-04-21 | 40.95 | $0.04 | 31154 |
| 2026-04-20 | 40.75 | $0.04 | 62077 |
| 2026-04-17 | 43.53 | $0.04 | 239833 |
| 2026-04-16 | 45.92 | $0.04 | 239833 |
| 2026-04-15 | 49.81 | $0.05 | 257005 |
| 2026-04-14 | 41.12 | $0.04 | 38910 |
| 2026-04-13 | 43.20 | $0.04 | 52000 |
| 2026-04-10 | 40.54 | $0.04 | 25961 |
| 2026-04-09 | 39.81 | $0.04 | 230000 |
| 2026-04-08 | 36.02 | $0.04 | 230000 |
| 2026-04-07 | 40.32 | $0.04 | 276750 |
| 2026-04-06 | 33.83 | $0.04 | 91900 |
| 2026-04-02 | 38.69 | $0.04 | 29899 |
| 2026-04-01 | 38.81 | $0.04 | 94380 |
| 2026-03-31 | 35.21 | $0.04 | 23526 |
| 2026-03-30 | 33.82 | $0.04 | 89180 |
| 2026-03-27 | 38.09 | $0.04 | 16100 |
| 2026-03-26 | 43.28 | $0.05 | 30000 |
| 2026-03-25 | 43.28 | $0.05 | 131400 |
| 2026-03-24 | 43.28 | $0.05 | 20000 |
| 2026-03-23 | 40.94 | $0.05 | 24002 |
| 2026-03-20 | 40.89 | $0.05 | 34600 |
| 2026-03-19 | 42.54 | $0.05 | 63000 |
| 2026-03-18 | 39.51 | $0.05 | 109611 |
| 2026-03-17 | 38.54 | $0.05 | 60000 |
| 2026-03-16 | 39.52 | $0.05 | 65863 |
| 2026-03-13 | 39.18 | $0.05 | 218242 |
| 2026-03-12 | 40.29 | $0.05 | 19831 |
| 2026-03-11 | 36.11 | $0.05 | 12070 |
| 2026-03-10 | 34.39 | $0.04 | 67700 |
| 2026-03-09 | 36.20 | $0.05 | 15000 |
| 2026-03-06 | 42.06 | $0.06 | 131101 |
| 2026-03-05 | 35.49 | $0.05 | 203755 |
| 2026-03-04 | 38.78 | $0.05 | 15800 |
| 2026-03-03 | 38.06 | $0.05 | 42373 |
| 2026-03-02 | 42.77 | $0.06 | 115532 |
| 2026-02-27 | 43.04 | $0.06 | 74028 |
| 2026-02-26 | 43.85 | $0.06 | 119564 |
| 2026-02-25 | 42.67 | $0.06 | 20000 |
| 2026-02-24 | 42.87 | $0.06 | 31000 |
| 2026-02-23 | 43.50 | $0.06 | 21085 |
| 2026-02-20 | 42.34 | $0.06 | 15706 |
| 2026-02-19 | 44.51 | $0.06 | 65014 |
| 2026-02-18 | 45.05 | $0.06 | 191472 |
| 2026-02-17 | 47.76 | $0.07 | 25110 |
| 2026-02-13 | 47.79 | $0.07 | 56217 |
| 2026-02-12 | 50.70 | $0.07 | 221610 |
| 2026-02-11 | 48.46 | $0.07 | 184600 |
| 2026-02-10 | 51.03 | $0.07 | 102000 |
| 2026-02-09 | 55.40 | $0.08 | 62964 |
| 2026-02-06 | 53.38 | $0.07 | 64329 |
| 2026-02-05 | 51.39 | $0.07 | 49020 |
| 2026-02-04 | 56.05 | $0.08 | 702642 |
| 2026-02-03 | 59.49 | $0.08 | 529975 |
| 2026-02-02 | 58.42 | $0.08 | 660384 |
| 2026-01-30 | 50.01 | $0.07 | 507147 |
| 2026-01-29 | 51.42 | $0.07 | 233147 |
| 2026-01-28 | 48.32 | $0.06 | 126375 |
| 2026-01-27 | 48.04 | $0.06 | 1.1M |
| 2026-01-26 | 46.30 | $0.06 | 288519 |
| 2026-01-23 | 41.62 | $0.06 | 21000 |
| 2026-01-22 | 41.62 | $0.06 | 23961 |
| 2026-01-21 | 43.38 | $0.06 | 88000 |
| 2026-01-20 | 43.71 | $0.06 | 5000 |
| 2026-01-16 | 43.71 | $0.06 | 5777 |
| 2026-01-15 | 42.72 | $0.06 | 34752 |
| 2026-01-14 | 44.21 | $0.06 | 38833 |
| 2026-01-13 | 43.39 | $0.06 | 30816 |
| 2026-01-12 | 44.75 | $0.06 | 2422 |
| 2026-01-09 | 45.07 | $0.06 | 47000 |
| 2026-01-08 | 47.82 | $0.07 | 48667 |
| 2026-01-07 | 36.76 | $0.05 | 10000 |
| 2026-01-06 | 37.55 | $0.06 | 34500 |
| 2026-01-05 | 40.84 | $0.06 | 30000 |
| 2026-01-02 | 35.68 | $0.06 | 24500 |
| 2025-12-31 | 37.81 | $0.06 | 68319 |
| 2025-12-30 | 41.77 | $0.07 | 56949 |
| 2025-12-29 | 46.85 | $0.07 | 80000 |
| 2025-12-26 | 46.85 | $0.07 | 100657 |
| 2025-12-24 | 40.42 | $0.07 | 79300 |
| 2025-12-23 | 46.48 | $0.07 | 22100 |
| 2025-12-22 | 42.86 | $0.07 | 41719 |
| 2025-12-19 | 40.51 | $0.07 | 171400 |
| 2025-12-18 | 43.44 | $0.07 | 65416 |
| 2025-12-17 | 40.54 | $0.07 | 133516 |
| 2025-12-16 | 40.57 | $0.07 | 8510 |
| 2025-12-15 | 39.19 | $0.07 | 21500 |
| 2025-12-12 | 41.40 | $0.07 | 60842 |
| 2025-12-11 | 40.81 | $0.07 | 58402 |
| 2025-12-10 | 40.43 | $0.07 | 38822 |
| 2025-12-09 | 44.09 | $0.07 | 57509 |
| 2025-12-08 | 43.87 | $0.07 | 36975 |
| 2025-12-05 | 43.23 | $0.07 | 128544 |
| 2025-12-04 | 51.21 | $0.08 | 33140 |
| 2025-12-03 | 44.83 | $0.08 | 41600 |
| 2025-12-02 | 44.51 | $0.08 | 76797 |
| 2025-12-01 | 46.23 | $0.08 | 51002 |
| 2025-11-28 | 43.10 | $0.08 | 74400 |
| 2025-11-26 | 43.35 | $0.08 | 111675 |
| 2025-11-25 | 44.68 | $0.08 | 161011 |
| 2025-11-24 | 45.47 | $0.08 | 52200 |
| 2025-11-21 | 44.57 | $0.08 | 63321 |
| 2025-11-20 | 41.36 | $0.07 | 16920 |
| 2025-11-19 | 42.50 | $0.08 | 15500 |
| 2025-11-18 | 38.20 | $0.07 | 66250 |
| 2025-11-17 | 36.83 | $0.07 | 28909 |
| 2025-11-14 | 41.11 | $0.08 | 71550 |
| 2025-11-13 | 42.38 | $0.08 | 362263 |
| 2025-11-12 | 45.02 | $0.08 | 310586 |
| 2025-11-11 | 44.47 | $0.08 | 548537 |
| 2025-11-10 | 43.58 | $0.08 | 517713 |
| 2025-11-07 | 44.26 | $0.08 | 233361 |
| 2025-11-06 | 43.51 | $0.08 | 461591 |
| 2025-11-05 | 43.82 | $0.08 | 308019 |
| 2025-11-04 | 47.97 | $0.09 | 867871 |
| 2025-11-03 | 46.81 | $0.09 | 1.3M |
| 2025-10-31 | 45.43 | $0.08 | 153487 |
| 2025-10-30 | 50.85 | $0.09 | 462900 |
| 2025-10-29 | 51.88 | $0.09 | 545150 |
| 2025-10-28 | 47.88 | $0.09 | 642143 |
| 2025-10-27 | 48.98 | $0.09 | 491000 |
| 2025-10-24 | 43.56 | $0.08 | 10000 |
| 2025-10-23 | 44.51 | $0.08 | 165751 |
| 2025-10-22 | 54.89 | $0.10 | — |
| 2025-10-21 | 54.89 | $0.10 | 115000 |
| 2025-10-20 | 54.89 | $0.10 | 195600 |
| 2025-10-17 | 54.89 | $0.10 | 314850 |
| 2025-10-16 | 56.40 | $0.10 | 25850 |
| 2025-10-15 | 54.59 | $0.10 | 284750 |
| 2025-10-14 | 54.31 | $0.10 | 487911 |
| 2025-10-13 | 57.24 | $0.10 | 129788 |
| 2025-10-10 | 46.42 | $0.08 | 200 |
| 2025-10-09 | 50.36 | $0.09 | 1099 |
| 2025-10-08 | 53.87 | $0.09 | 38938 |
| 2025-10-07 | 52.81 | $0.09 | 1205 |
| 2025-10-06 | 60.52 | $0.10 | 601780 |
| 2025-10-03 | 55.31 | $0.09 | 321000 |
| 2025-10-02 | 53.26 | $0.09 | 67189 |
| 2025-10-01 | 55.69 | $0.09 | 88769 |
| 2025-09-30 | 58.27 | $0.10 | 904920 |
| 2025-09-29 | 52.78 | $0.09 | 46000 |
| 2025-09-26 | 53.97 | $0.09 | 742550 |
| 2025-09-25 | 52.96 | $0.09 | 395600 |
| 2025-09-24 | 53.75 | $0.09 | 509700 |
| 2025-09-23 | 53.94 | $0.09 | 314863 |
| 2025-09-22 | 49.78 | $0.09 | 122200 |
| 2025-09-19 | 54.45 | $0.09 | 222400 |
| 2025-09-18 | 55.46 | $0.09 | 208800 |
| 2025-09-17 | 54.66 | $0.09 | 168501 |
| 2025-09-16 | 44.72 | $0.08 | 11805 |
| 2025-09-15 | 52.70 | $0.09 | 152055 |
| 2025-09-12 | 56.29 | $0.09 | 207796 |
| 2025-09-11 | 56.41 | $0.09 | 376150 |
| 2025-09-10 | 57.51 | $0.09 | 365988 |
| 2025-09-09 | 55.69 | $0.09 | 197363 |
| 2025-09-08 | 55.69 | $0.09 | 4400 |
| 2025-09-05 | 55.69 | $0.09 | 38450 |
| 2025-09-04 | 58.60 | $0.09 | 87502 |
| 2025-09-03 | 58.29 | $0.09 | 106700 |
| 2025-09-02 | 57.32 | $0.09 | 225215 |
| 2025-08-29 | 57.32 | $0.09 | 73418 |
| 2025-08-28 | 56.12 | $0.09 | 257828 |
| 2025-08-27 | 61.68 | $0.10 | 366035 |
| 2025-08-26 | 58.52 | $0.09 | 12250 |
| 2025-08-25 | 48.50 | $0.08 | — |
| 2025-08-22 | 48.50 | $0.08 | 176846 |
| 2025-08-21 | 53.01 | $0.08 | 176846 |
| 2025-08-20 | 57.64 | $0.09 | 176846 |
| 2025-08-19 | 52.26 | $0.08 | 34009 |
| 2025-08-18 | 50.07 | $0.08 | 160850 |
| 2025-08-15 | 47.79 | $0.08 | 74501 |
| 2025-08-14 | 49.95 | $0.08 | 50425 |
| 2025-08-13 | 46.62 | $0.08 | — |
| 2025-08-12 | 46.62 | $0.08 | 26520 |
| 2025-08-11 | 48.53 | $0.08 | 20500 |
| 2025-08-08 | 51.77 | $0.08 | 22570 |
| 2025-08-07 | 52.41 | $0.08 | 200 |
| 2025-08-06 | 52.28 | $0.08 | — |
| 2025-08-05 | 52.28 | $0.08 | 70500 |
| 2025-08-04 | 61.89 | $0.09 | — |
| 2025-08-01 | 61.89 | $0.09 | 238605 |
| 2025-07-31 | 64.06 | $0.09 | 206494 |
| 2025-07-30 | 63.92 | $0.09 | 120281 |
| 2025-07-29 | 68.05 | $0.10 | 307920 |
| 2025-07-28 | 65.79 | $0.09 | 142898 |
| 2025-07-25 | 62.67 | $0.09 | 103025 |
| 2025-07-24 | 60.82 | $0.09 | 196940 |
| 2025-07-23 | 65.27 | $0.09 | 95765 |
| 2025-07-22 | 65.27 | $0.09 | 283000 |
| 2025-07-21 | 65.27 | $0.09 | 106006 |
| 2025-07-18 | 67.66 | $0.09 | 267630 |
| 2025-07-17 | 64.57 | $0.09 | 275705 |
| 2025-07-16 | 63.65 | $0.08 | 479265 |
| 2025-07-15 | 54.26 | $0.07 | 66505 |
| 2025-07-14 | 53.54 | $0.07 | 30450 |
| 2025-07-11 | 54.36 | $0.07 | 30450 |
| 2025-07-10 | 54.36 | $0.07 | 37860 |
| 2025-07-09 | 54.18 | $0.07 | 204423 |
| 2025-07-08 | 51.87 | $0.07 | 22000 |
| 2025-07-07 | 51.87 | $0.07 | 22000 |
| 2025-07-03 | 53.59 | $0.07 | 64010 |
| 2025-07-02 | 46.48 | $0.06 | 22000 |
| 2025-07-01 | 46.48 | $0.06 | 1000 |
| 2025-06-30 | 51.86 | $0.07 | 48322 |
| 2025-06-27 | 51.86 | $0.07 | 206000 |
| 2025-06-26 | 51.86 | $0.07 | 56666 |
| 2025-06-25 | 51.86 | $0.07 | 232934 |
| 2025-06-24 | 47.76 | $0.07 | 67250 |
| 2025-06-23 | 44.14 | $0.06 | 161100 |
| 2025-06-20 | 47.25 | $0.07 | 68632 |
| 2025-06-18 | 46.57 | $0.06 | — |
| 2025-06-17 | 46.57 | $0.06 | 80825 |
| 2025-06-16 | 57.85 | $0.08 | 163940 |
| 2025-06-13 | 58.43 | $0.08 | 6000 |
| 2025-06-12 | 63.30 | $0.08 | 149890 |
| 2025-06-11 | 61.87 | $0.08 | 250 |
| 2025-06-10 | 60.56 | $0.08 | 41800 |
| 2025-06-09 | 59.86 | $0.08 | 77555 |
| 2025-06-06 | 63.02 | $0.08 | 456000 |
| 2025-06-05 | 61.54 | $0.08 | 167000 |
| 2025-06-04 | 58.20 | $0.07 | 155123 |
| 2025-06-03 | 64.04 | $0.08 | 265000 |
| 2025-06-02 | 63.91 | $0.08 | 251000 |
| 2025-05-30 | 60.19 | $0.07 | 78840 |
| 2025-05-29 | 60.19 | $0.07 | 92000 |
| 2025-05-28 | 56.07 | $0.07 | — |
| 2025-05-27 | 56.07 | $0.07 | 10000 |
| 2025-05-23 | 59.10 | $0.07 | 23100 |
| 2025-05-22 | 59.10 | $0.07 | 19000 |
| 2025-05-21 | 64.25 | $0.08 | 31053 |
| 2025-05-20 | 68.56 | $0.08 | 110463 |
| 2025-05-19 | 67.58 | $0.08 | 17700 |
| 2025-05-16 | 65.84 | $0.07 | 317210 |
| 2025-05-15 | 63.50 | $0.07 | 80552 |
| 2025-05-14 | 62.56 | $0.07 | 307366 |
| 2025-05-13 | 59.92 | $0.06 | 316686 |
| 2025-05-12 | 56.58 | $0.06 | 142500 |
| 2025-05-09 | 55.98 | $0.06 | 639903 |
| 2025-05-08 | 58.88 | $0.06 | 50450 |
| 2025-05-07 | 53.98 | $0.06 | 105000 |
| 2025-05-06 | 59.70 | $0.06 | 130000 |
| 2025-05-05 | 58.95 | $0.06 | 121400 |
| 2025-05-02 | 57.44 | $0.06 | 186000 |
| 2025-05-01 | 57.84 | $0.06 | 29500 |
| 2025-04-30 | 55.43 | $0.06 | 6080 |
| 2025-04-29 | 53.76 | $0.05 | 20220 |
| 2025-04-28 | 59.24 | $0.06 | 211000 |
| 2025-04-25 | 51.57 | $0.05 | 221830 |
| 2025-04-24 | 59.14 | $0.06 | 156100 |
| 2025-04-23 | 58.25 | $0.06 | — |
| 2025-04-22 | 58.25 | $0.06 | 381333 |
| 2025-04-21 | 55.65 | $0.05 | 50000 |
| 2025-04-17 | 54.66 | $0.05 | — |
| 2025-04-16 | 54.66 | $0.05 | 4005 |
| 2025-04-15 | 54.66 | $0.05 | 48000 |
| 2025-04-14 | 50.45 | $0.05 | 250 |
| 2025-04-11 | 46.30 | $0.04 | — |
| 2025-04-10 | 46.30 | $0.04 | — |
| 2025-04-09 | 46.30 | $0.04 | 2500 |
| 2025-04-08 | 49.53 | $0.05 | 31000 |
| 2025-04-07 | 53.53 | $0.05 | 404000 |
| 2025-04-04 | 53.45 | $0.05 | 449500 |
| 2025-04-03 | 49.32 | $0.05 | 204000 |
| 2025-04-02 | 53.65 | $0.05 | 95000 |
| 2025-04-01 | 49.44 | $0.05 | 5000 |
| 2025-03-31 | 57.47 | $0.05 | 148000 |
| 2025-03-28 | 59.03 | $0.05 | 270000 |
| 2025-03-27 | 54.42 | $0.05 | 94500 |
| 2025-03-26 | 50.48 | $0.05 | 1.3M |
| 2025-03-25 | 50.48 | $0.05 | 1.0M |
| 2025-03-24 | 50.48 | $0.05 | 77500 |
| 2025-03-21 | 49.19 | $0.04 | 249100 |
| 2025-03-20 | 48.70 | $0.04 | 90500 |
| 2025-03-19 | 50.36 | $0.05 | 1700 |
| 2025-03-18 | 45.47 | $0.04 | 78200 |
| 2025-03-17 | 49.15 | $0.04 | 50000 |
| 2025-03-14 | 56.78 | $0.05 | 51892 |
| 2025-03-13 | 50.52 | $0.05 | 50000 |
| 2025-03-12 | 50.52 | $0.05 | 56860 |
| 2025-03-11 | 44.88 | $0.04 | 89640 |
| 2025-03-10 | 49.38 | $0.04 | 2500 |
| 2025-03-07 | 53.57 | $0.05 | — |
| 2025-03-06 | 53.57 | $0.05 | 50020 |
| 2025-03-05 | 53.57 | $0.05 | 54594 |
| 2025-03-04 | 45.66 | $0.04 | 17000 |
| 2025-03-03 | 50.71 | $0.05 | — |
| 2025-02-28 | 50.71 | $0.05 | 75000 |
| 2025-02-27 | 50.71 | $0.05 | 113000 |
| 2025-02-26 | 51.94 | $0.05 | — |
| 2025-02-25 | 51.94 | $0.05 | 115001 |
| 2025-02-24 | 53.70 | $0.05 | 44000 |
| 2025-02-21 | 47.62 | $0.04 | 44000 |
| 2025-02-20 | 50.73 | $0.04 | 44000 |
| 2025-02-19 | 47.47 | $0.04 | 44000 |
| 2025-02-18 | 51.43 | $0.05 | — |
| 2025-02-14 | 51.44 | $0.05 | 44000 |
| 2025-02-13 | 50.80 | $0.04 | 44000 |
| 2025-02-12 | 46.89 | $0.04 | 1000 |
| 2025-02-11 | 43.81 | $0.04 | 200 |
| 2025-02-10 | 53.99 | $0.05 | 5100 |
| 2025-02-07 | 54.28 | $0.05 | 44000 |
| 2025-02-06 | 49.00 | $0.04 | 11000 |
| 2025-02-05 | 51.13 | $0.05 | — |
| 2025-02-04 | 51.13 | $0.05 | 207000 |
| 2025-02-03 | 51.13 | $0.05 | 146680 |
| 2025-01-31 | 46.14 | $0.04 | 3984 |
| 2025-01-30 | 52.58 | $0.05 | 713501 |
| 2025-01-29 | 41.20 | $0.04 | 17200 |
| 2025-01-28 | 37.54 | $0.04 | 17200 |
| 2025-01-27 | 38.29 | $0.04 | 11000 |
| 2025-01-24 | 47.72 | $0.04 | — |
| 2025-01-23 | 47.72 | $0.04 | — |
| 2025-01-22 | 47.72 | $0.04 | 3000 |
| 2025-01-21 | 44.10 | $0.04 | 22401 |
| 2025-01-17 | 39.73 | $0.04 | 11880 |
| 2025-01-16 | 39.73 | $0.04 | 11880 |
| 2025-01-15 | 39.73 | $0.04 | 16880 |
| 2025-01-14 | 43.94 | $0.04 | 10000 |
| 2025-01-13 | 48.50 | $0.05 | 17880 |
| 2025-01-10 | 48.50 | $0.05 | 17880 |
| 2025-01-08 | 53.32 | $0.05 | 36610 |
| 2025-01-07 | 48.85 | $0.05 | 8550 |
| 2025-01-06 | 48.85 | $0.05 | 2200 |
| 2025-01-03 | 50.60 | $0.05 | 8550 |
| 2025-01-02 | 49.22 | $0.05 | 10000 |
| 2024-12-31 | 48.77 | $0.05 | — |
| 2024-12-30 | 48.77 | $0.05 | 8550 |
| 2024-12-27 | 53.04 | $0.05 | 28550 |
| 2024-12-26 | 50.16 | $0.05 | 200 |
| 2024-12-24 | 48.12 | $0.05 | — |
| 2024-12-23 | 48.12 | $0.05 | 3252 |
| 2024-12-20 | 49.58 | $0.05 | 1021 |
| 2024-12-19 | 55.17 | $0.05 | 26000 |
| 2024-12-18 | 55.17 | $0.05 | 250 |
| 2024-12-17 | 55.17 | $0.05 | 250 |
| 2024-12-16 | 55.17 | $0.05 | 4200 |
| 2024-12-13 | 50.35 | $0.05 | 20550 |
| 2024-12-12 | 46.61 | $0.04 | — |
| 2024-12-11 | 46.61 | $0.04 | — |
| 2024-12-10 | 46.61 | $0.04 | 14000 |
| 2024-12-09 | 55.41 | $0.05 | 1280 |
| 2024-12-06 | 51.20 | $0.05 | 5000 |
| 2024-12-05 | 51.20 | $0.05 | 5000 |
| 2024-12-04 | 51.20 | $0.05 | — |
| 2024-12-03 | 51.20 | $0.05 | 27045 |
| 2024-12-02 | 34.39 | $0.04 | 170000 |
| 2024-11-29 | 45.39 | $0.04 | 5000 |
| 2024-11-27 | 45.39 | $0.04 | 20000 |
| 2024-11-26 | 46.47 | $0.05 | 20000 |
| 2024-11-25 | 40.87 | $0.04 | — |
| 2024-11-22 | 40.87 | $0.04 | 920 |
| 2024-11-21 | 35.37 | $0.04 | 50449 |
| 2024-11-20 | 39.65 | $0.04 | 20000 |
| 2024-11-19 | 39.65 | $0.04 | 20000 |
| 2024-11-18 | 39.65 | $0.04 | — |
| 2024-11-15 | 39.65 | $0.04 | 37000 |
| 2024-11-14 | 46.28 | $0.05 | 21485 |
| 2024-11-13 | 41.65 | $0.05 | 3305 |
| 2024-11-12 | 47.49 | $0.05 | 25000 |
| 2024-11-11 | 50.16 | $0.05 | 5060 |
| 2024-11-08 | 49.26 | $0.05 | — |
| 2024-11-07 | 49.26 | $0.05 | 3000 |
| 2024-11-06 | 49.26 | $0.05 | 6210 |
| 2024-11-05 | 45.44 | $0.05 | 55000 |
| 2024-11-04 | 47.91 | $0.05 | 10000 |
| 2024-11-01 | 47.28 | $0.05 | — |
| 2024-10-31 | 47.28 | $0.05 | 30000 |
| 2024-10-30 | 45.29 | $0.05 | 19000 |
| 2024-10-29 | 48.42 | $0.05 | — |
| 2024-10-28 | 48.42 | $0.05 | 90258 |
| 2024-10-25 | 43.96 | $0.05 | 5000 |
| 2024-10-24 | 43.96 | $0.05 | — |
| 2024-10-23 | 43.96 | $0.05 | 10790 |
| 2024-10-22 | 45.88 | $0.05 | 790 |
| 2024-10-21 | 46.18 | $0.05 | — |
| 2024-10-18 | 46.18 | $0.05 | 10150 |
| 2024-10-17 | 50.26 | $0.05 | 10000 |
| 2024-10-16 | 46.05 | $0.05 | 5200 |
| 2024-10-15 | 50.25 | $0.05 | 48000 |
| 2024-10-14 | 45.15 | $0.05 | 64000 |
| 2024-10-11 | 52.15 | $0.05 | 25707 |
| 2024-10-10 | 41.87 | $0.05 | 81000 |
| 2024-10-09 | 43.35 | $0.05 | 252000 |
| 2024-10-08 | 43.35 | $0.05 | 42000 |
| 2024-10-07 | 43.35 | $0.05 | 54000 |
| 2024-10-04 | 57.44 | $0.05 | — |
| 2024-10-03 | 57.44 | $0.05 | 25000 |
| 2024-10-02 | 57.44 | $0.05 | 25000 |
| 2024-10-01 | 57.44 | $0.05 | 25000 |
| 2024-09-30 | 57.44 | $0.05 | 27200 |
| 2024-09-27 | 50.77 | $0.05 | 25000 |
| 2024-09-26 | 52.22 | $0.05 | 2501 |
| 2024-09-25 | 52.99 | $0.05 | 150 |
| 2024-09-24 | 52.99 | $0.05 | — |
| 2024-09-23 | 52.99 | $0.05 | 150 |
| 2024-09-20 | 52.99 | $0.05 | 151 |
| 2024-09-19 | 48.86 | $0.05 | 29000 |
| 2024-09-18 | 45.68 | $0.05 | 29000 |
| 2024-09-17 | 45.68 | $0.05 | 29000 |
| 2024-09-16 | 51.65 | $0.05 | 30043 |
| 2024-09-13 | 51.30 | $0.05 | 20000 |
| 2024-09-12 | 51.89 | $0.05 | 110000 |
| 2024-09-11 | 52.46 | $0.05 | 110000 |
| 2024-09-10 | 51.51 | $0.05 | — |
| 2024-09-09 | 51.50 | $0.05 | 110000 |
| 2024-09-06 | 51.45 | $0.05 | 110000 |
| 2024-09-05 | 51.45 | $0.05 | 110000 |
| 2024-09-04 | 51.44 | $0.05 | 281360 |
| 2024-09-03 | 49.91 | $0.05 | 29875 |
| 2024-08-30 | 49.91 | $0.05 | 5000 |
| 2024-08-29 | 49.91 | $0.05 | 4000 |
| 2024-08-28 | 49.91 | $0.05 | 110000 |
| 2024-08-27 | 49.91 | $0.05 | 50050 |
| 2024-08-26 | 48.87 | $0.05 | 300 |
| 2024-08-23 | 47.84 | $0.05 | 26085 |
| 2024-08-22 | 47.84 | $0.05 | 31785 |
| 2024-08-21 | 49.65 | $0.05 | 10683 |
| 2024-08-20 | 49.65 | $0.05 | 50000 |
| 2024-08-19 | 50.46 | $0.05 | 1000 |
| 2024-08-16 | 51.35 | $0.05 | 10000 |
| 2024-08-15 | 51.35 | $0.05 | 49966 |
| 2024-08-14 | 54.65 | $0.06 | 125000 |
| 2024-08-13 | 52.48 | $0.05 | 46314 |
| 2024-08-12 | 50.99 | $0.05 | — |
| 2024-08-09 | 50.99 | $0.05 | 40450 |
| 2024-08-08 | 54.43 | $0.06 | 999 |
| 2024-08-07 | 56.48 | $0.06 | 13287 |
| 2024-08-06 | 50.93 | $0.05 | 123010 |
| 2024-08-05 | 51.96 | $0.05 | 75000 |
| 2024-08-02 | 51.96 | $0.05 | 2120 |
| 2024-08-01 | 49.31 | $0.05 | 103750 |
| 2024-07-31 | 53.65 | $0.05 | 16500 |
| 2024-07-30 | 47.28 | $0.05 | 12682 |
| 2024-07-29 | 51.77 | $0.05 | 85100 |
| 2024-07-26 | 49.69 | $0.05 | 96000 |
| 2024-07-25 | 49.69 | $0.05 | 131000 |
| 2024-07-24 | 52.33 | $0.05 | 82750 |
| 2024-07-23 | 49.95 | $0.05 | 24714 |
| 2024-07-22 | 46.95 | $0.04 | 44931 |
| 2024-07-19 | 52.53 | $0.05 | 155250 |
| 2024-07-18 | 49.89 | $0.05 | 36500 |
| 2024-07-17 | 50.16 | $0.05 | 27320 |
| 2024-07-16 | 53.07 | $0.05 | 46800 |
| 2024-07-15 | 57.61 | $0.06 | 35350 |
| 2024-07-12 | 53.86 | $0.05 | 498760 |
| 2024-07-11 | 53.62 | $0.05 | 24000 |
| 2024-07-10 | 52.32 | $0.05 | 123808 |
| 2024-07-09 | 51.02 | $0.05 | 60000 |
| 2024-07-08 | 49.19 | $0.05 | 21810 |
| 2024-07-05 | 49.94 | $0.05 | 27560 |
| 2024-07-03 | 61.64 | $0.06 | 11000 |
| 2024-07-02 | 51.78 | $0.05 | 30000 |
| 2024-07-01 | 51.38 | $0.05 | 57208 |
| 2024-06-28 | 45.43 | $0.04 | 11000 |
| 2024-06-26 | 58.89 | $0.05 | 118000 |
| 2024-06-25 | 58.89 | $0.05 | 685800 |
| 2024-06-21 | 53.20 | $0.05 | 1.2M |
| 2024-06-20 | 53.20 | $0.05 | 50500 |
| 2024-06-13 | 49.41 | $0.05 | 112939 |
| 2024-06-12 | 49.79 | $0.05 | 10000 |
| 2024-06-11 | 53.75 | $0.05 | 100 |
| 2024-06-05 | 52.52 | $0.05 | 222459 |
| 2024-06-04 | 53.48 | $0.05 | 43100 |
| 2024-06-03 | 53.48 | $0.05 | 11000 |
| 2024-05-30 | 54.21 | $0.05 | 30929 |
| 2024-05-29 | 57.86 | $0.05 | 69120 |
| 2024-05-28 | 54.64 | $0.05 | 1.0M |
| 2024-05-24 | 50.90 | $0.04 | 297020 |
| 2024-05-23 | 45.88 | $0.04 | 566120 |
| 2024-05-22 | 45.62 | $0.04 | 330479 |
| 2024-05-21 | 48.66 | $0.04 | 10380 |
| 2024-05-20 | 47.79 | $0.04 | 1000 |
| 2024-05-17 | 50.31 | $0.04 | 2088 |
| 2024-05-16 | 52.08 | $0.05 | 41270 |
| 2024-05-15 | 54.64 | $0.05 | 13000 |
| 2024-05-13 | 45.57 | $0.04 | 20500 |
| 2024-05-10 | 49.32 | $0.04 | 30798 |
| 2024-05-09 | 49.71 | $0.04 | 112138 |
| 2024-05-08 | 49.45 | $0.04 | 72994 |
| 2024-05-07 | 43.98 | $0.04 | 309000 |
| 2024-05-03 | 43.98 | $0.04 | 88226 |
| 2024-04-30 | 45.06 | $0.04 | 26000 |
| 2024-04-24 | 45.16 | $0.04 | 59000 |
| 2024-04-23 | 43.80 | $0.04 | 94000 |
| 2024-04-22 | 41.47 | $0.04 | 275600 |
| 2024-04-18 | 44.14 | $0.04 | 100000 |
| 2024-04-17 | 42.85 | $0.04 | 50200 |
| 2024-04-12 | 42.90 | $0.04 | 9700 |
| 2024-04-11 | 51.01 | $0.05 | 20000 |
| 2024-04-10 | 41.87 | $0.04 | 10000 |
| 2024-04-09 | 40.36 | $0.04 | 6226 |
| 2024-04-03 | 43.13 | $0.04 | 2400 |
| 2024-04-01 | 41.78 | $0.04 | 15400 |
| 2024-03-28 | 45.11 | $0.04 | 10000 |
| 2024-03-27 | 44.83 | $0.04 | 3800 |
| 2024-03-26 | 41.92 | $0.04 | 10470 |
| 2024-03-25 | 48.79 | $0.05 | 47274 |
| 2024-03-22 | 44.07 | $0.05 | 167060 |
| 2024-03-21 | 49.18 | $0.05 | 373200 |
| 2024-03-20 | 49.32 | $0.05 | 4247 |
| 2024-03-19 | 49.04 | $0.05 | 223500 |
| 2024-03-18 | 44.97 | $0.05 | 12610 |
| 2024-03-15 | 44.97 | $0.05 | 100 |
| 2024-03-14 | 47.67 | $0.05 | 66000 |
| 2024-03-13 | 51.30 | $0.05 | 84800 |
| 2024-03-12 | 45.64 | $0.05 | 300 |
| 2024-03-11 | 44.07 | $0.05 | 27000 |
| 2024-03-08 | 41.60 | $0.04 | 371 |
| 2024-03-07 | 47.62 | $0.05 | 37174 |
| 2024-03-06 | 45.86 | $0.05 | 500 |
| 2024-03-05 | 47.09 | $0.05 | 1000 |
| 2024-03-04 | 53.29 | $0.05 | 26400 |
| 2024-03-01 | 49.44 | $0.05 | 2890 |
| 2024-02-27 | 45.41 | $0.05 | 14510 |
| 2024-02-26 | 48.08 | $0.05 | — |
| 2024-02-23 | 48.08 | $0.05 | — |
| 2024-02-22 | 48.08 | $0.05 | 172 |
| 2024-02-21 | 48.22 | $0.05 | 6005 |
| 2024-02-20 | 50.80 | $0.05 | 53522 |
| 2024-02-16 | 45.98 | $0.05 | 117200 |
| 2024-02-15 | 52.56 | $0.05 | 1779 |
| 2024-02-14 | 46.66 | $0.05 | — |
| 2024-02-13 | 46.66 | $0.05 | 10500 |
| 2024-02-12 | 48.81 | $0.05 | 882 |
| 2024-02-09 | 48.19 | $0.05 | 1600 |
| 2024-02-08 | 43.33 | $0.05 | 5000 |
| 2024-02-07 | 52.31 | $0.05 | 6000 |
| 2024-02-06 | 48.27 | $0.05 | 35748 |
| 2024-02-05 | 51.86 | $0.05 | — |
| 2024-02-02 | 51.86 | $0.05 | 208200 |
| 2024-02-01 | 50.60 | $0.05 | 23400 |
| 2024-01-31 | 51.52 | $0.05 | 49694 |
| 2024-01-30 | 48.88 | $0.05 | — |
| 2024-01-29 | 48.88 | $0.05 | 34278 |
| 2024-01-26 | 47.16 | $0.05 | 70501 |
| 2024-01-25 | 49.46 | $0.05 | 31000 |
| 2024-01-24 | 50.18 | $0.05 | 181260 |
| 2024-01-23 | 50.49 | $0.05 | — |
| 2024-01-22 | 50.49 | $0.05 | 600 |
| 2024-01-19 | 49.78 | $0.05 | 469999 |
| 2024-01-18 | 46.77 | $0.05 | — |
| 2024-01-17 | 46.77 | $0.05 | — |
| 2024-01-16 | 46.77 | $0.05 | 84077 |
| 2024-01-12 | 45.50 | $0.05 | 51500 |
| 2024-01-11 | 38.87 | $0.04 | 22639 |
| 2024-01-10 | 49.91 | $0.05 | 2000 |
| 2024-01-09 | 50.22 | $0.05 | — |
| 2024-01-08 | 50.22 | $0.05 | — |
| 2024-01-05 | 50.22 | $0.05 | — |
| 2024-01-04 | 50.22 | $0.05 | 1400 |
| 2024-01-03 | 50.35 | $0.05 | 89600 |
| 2024-01-02 | 50.35 | $0.05 | 9000 |
| 2023-12-29 | 54.82 | $0.06 | 188463 |
| 2023-12-28 | 51.29 | $0.05 | 69580 |
| 2023-12-27 | 48.93 | $0.05 | 17550 |
| 2023-12-26 | 56.30 | $0.06 | — |
| 2023-12-22 | 56.30 | $0.06 | 310900 |
| 2023-12-21 | 48.52 | $0.05 | 20351 |
| 2023-12-20 | 53.00 | $0.05 | 12770 |
| 2023-12-19 | 51.87 | $0.05 | 500 |
| 2023-12-18 | 47.70 | $0.05 | 3092 |
| 2023-12-15 | 48.55 | $0.05 | 16000 |
| 2023-12-14 | 49.98 | $0.05 | 35350 |
| 2023-12-13 | 47.04 | $0.05 | 100000 |
| 2023-12-12 | 45.20 | $0.05 | 10150 |
| 2023-12-11 | 42.68 | $0.05 | — |
| 2023-12-08 | 42.68 | $0.05 | — |
| 2023-12-07 | 42.68 | $0.05 | — |
| 2023-12-06 | 42.68 | $0.05 | 64037 |
| 2023-12-05 | 42.27 | $0.05 | 134527 |
| 2023-12-04 | 44.36 | $0.05 | 99074 |
| 2023-12-01 | 44.36 | $0.05 | 30000 |
| 2023-11-30 | 50.83 | $0.06 | — |
| 2023-11-29 | 50.83 | $0.06 | — |
| 2023-11-28 | 50.83 | $0.06 | 59238 |
| 2023-11-27 | 55.08 | $0.06 | 162740 |
| 2023-11-24 | 51.20 | $0.06 | — |
| 2023-11-22 | 51.20 | $0.06 | 72160 |
| 2023-11-21 | 53.45 | $0.06 | 85097 |
| 2023-11-20 | 51.23 | $0.05 | 95559 |
| 2023-11-17 | 54.86 | $0.06 | — |
| 2023-11-16 | 54.86 | $0.06 | 340669 |
| 2023-11-15 | 46.22 | $0.05 | 101000 |
| 2023-11-14 | 44.95 | $0.05 | 110500 |
| 2023-11-13 | 49.03 | $0.05 | 1930 |
| 2023-11-10 | 51.32 | $0.05 | 131864 |
| 2023-11-09 | 47.75 | $0.05 | 324628 |
| 2023-11-08 | 52.37 | $0.06 | 192406 |
| 2023-11-07 | 52.50 | $0.06 | 326257 |
| 2023-11-06 | 45.47 | $0.05 | 24000 |
| 2023-11-03 | 49.17 | $0.05 | 128325 |
| 2023-11-02 | 47.83 | $0.05 | 12000 |
| 2023-11-01 | 47.30 | $0.05 | 6000 |
| 2023-10-31 | 40.72 | $0.05 | 3860 |
| 2023-10-30 | 45.79 | $0.05 | 3000 |
| 2023-10-27 | 49.47 | $0.05 | 252893 |
| 2023-10-26 | 48.06 | $0.05 | 6807 |
| 2023-10-25 | 54.81 | $0.06 | 1500 |
| 2023-10-24 | 54.13 | $0.06 | 101000 |
| 2023-10-23 | 57.62 | $0.06 | 50177 |
| 2023-10-20 | 59.00 | $0.06 | 50000 |
| 2023-10-19 | 56.66 | $0.06 | 10000 |
| 2023-10-18 | 60.08 | $0.06 | 168347 |
| 2023-10-17 | 60.08 | $0.06 | 35216 |
| 2023-10-16 | 48.77 | $0.05 | — |
| 2023-10-13 | 48.77 | $0.05 | 302000 |
| 2023-10-12 | 50.69 | $0.05 | 20078 |
| 2023-10-11 | 51.25 | $0.05 | 273769 |
| 2023-10-10 | 49.03 | $0.05 | 207346 |
| 2023-10-09 | 50.38 | $0.05 | 67882 |
| 2023-10-06 | 48.75 | $0.05 | — |
| 2023-10-05 | 48.75 | $0.05 | 273200 |
| 2023-10-04 | 52.13 | $0.05 | 3000 |
| 2023-10-03 | 54.53 | $0.06 | 1500 |
| 2023-10-02 | 49.26 | $0.05 | 37000 |
| 2023-09-29 | 47.76 | $0.05 | 44400 |
| 2023-09-28 | 49.72 | $0.05 | 206000 |
| 2023-09-27 | 46.10 | $0.05 | 94000 |
| 2023-09-26 | 46.10 | $0.05 | — |
| 2023-09-25 | 46.10 | $0.05 | — |
| 2023-09-22 | 46.10 | $0.05 | 40392 |
| 2023-09-21 | 61.04 | $0.06 | — |
| 2023-09-20 | 61.04 | $0.06 | — |
| 2023-09-19 | 61.04 | $0.06 | 13215 |
| 2023-09-18 | 47.06 | $0.05 | — |
| 2023-09-15 | 47.06 | $0.05 | — |
| 2023-09-14 | 47.06 | $0.05 | — |
| 2023-09-13 | 47.06 | $0.05 | — |
| 2023-09-12 | 47.06 | $0.05 | — |
| 2023-09-11 | 47.06 | $0.05 | — |
| 2023-09-08 | 47.06 | $0.05 | — |
| 2023-09-07 | 47.06 | $0.05 | 5000 |
| 2023-09-06 | 46.39 | $0.05 | 24000 |
| 2023-09-05 | 46.39 | $0.05 | 35000 |
| 2023-09-01 | 49.81 | $0.05 | — |
| 2023-08-31 | 49.81 | $0.05 | — |
| 2023-08-30 | 49.81 | $0.05 | 51500 |
| 2023-08-29 | 46.42 | $0.05 | 72000 |
| 2023-08-28 | 47.70 | $0.05 | — |
| 2023-08-25 | 47.70 | $0.05 | 10100 |
| 2023-08-24 | 52.66 | $0.06 | 14000 |
| 2023-08-23 | 52.77 | $0.06 | 60600 |
| 2023-08-22 | 57.06 | $0.06 | 36100 |
| 2023-08-21 | 46.23 | $0.05 | 7250 |
| 2023-08-18 | 47.50 | $0.05 | 22244 |
| 2023-08-17 | 54.88 | $0.06 | 20390 |
| 2023-08-16 | 49.25 | $0.05 | — |
| 2023-08-15 | 49.25 | $0.05 | 58162 |
| 2023-08-14 | 50.42 | $0.05 | 262425 |
| 2023-08-11 | 50.55 | $0.05 | 140600 |
| 2023-08-10 | 53.83 | $0.06 | 5020 |
| 2023-08-09 | 50.14 | $0.05 | 452 |
| 2023-08-08 | 54.26 | $0.06 | — |
| 2023-08-07 | 54.26 | $0.06 | 700 |
| 2023-08-04 | 53.10 | $0.06 | 4000 |
| 2023-08-03 | 49.45 | $0.05 | 11000 |
| 2023-08-02 | 46.84 | $0.05 | 3683 |
| 2023-08-01 | 51.95 | $0.05 | — |
| 2023-07-31 | 51.95 | $0.05 | 2550 |
| 2023-07-28 | 46.70 | $0.05 | — |
| 2023-07-27 | 46.70 | $0.05 | 51075 |
| 2023-07-26 | 51.24 | $0.05 | 151000 |
| 2023-07-25 | 46.28 | $0.05 | 6500 |
| 2023-07-24 | 47.94 | $0.05 | 500 |
| 2023-07-21 | 46.10 | $0.05 | 3999 |
| 2023-07-20 | 48.90 | $0.05 | 450 |
| 2023-07-19 | 45.77 | $0.05 | 101000 |
| 2023-07-18 | 45.77 | $0.05 | 194910 |
| 2023-07-17 | 45.77 | $0.05 | 34255 |
| 2023-07-14 | 46.89 | $0.05 | 30000 |
| 2023-07-13 | 48.99 | $0.05 | 7300 |
| 2023-07-12 | 44.86 | $0.05 | — |
| 2023-07-11 | 44.86 | $0.05 | — |
| 2023-07-10 | 44.86 | $0.05 | — |
| 2023-07-07 | 44.86 | $0.05 | 50100 |
| 2023-07-06 | 44.95 | $0.05 | 12000 |
| 2023-07-05 | 48.02 | $0.05 | 25075 |
| 2023-07-03 | 48.49 | $0.05 | — |
| 2023-06-30 | 48.49 | $0.05 | 45075 |
| 2023-06-29 | 49.00 | $0.05 | 28000 |
| 2023-06-28 | 44.96 | $0.05 | 1000 |
| 2023-06-27 | 45.12 | $0.05 | 62000 |
| 2023-06-26 | 52.31 | $0.06 | 57100 |
| 2023-06-23 | 47.24 | $0.05 | 30340 |
| 2023-06-22 | 47.26 | $0.05 | 55500 |
| 2023-06-21 | 38.10 | $0.05 | 184587 |
| 2023-06-20 | 42.47 | $0.05 | 69006 |
| 2023-06-16 | 42.47 | $0.05 | 33695 |
| 2023-06-15 | 47.05 | $0.05 | 6500 |
| 2023-06-14 | 46.58 | $0.05 | 900 |
| 2023-06-13 | 49.04 | $0.06 | 102000 |
| 2023-06-12 | 49.87 | $0.06 | 16500 |
| 2023-06-09 | 45.11 | $0.05 | 1120 |
| 2023-06-08 | 46.88 | $0.06 | 10000 |
| 2023-06-07 | 48.13 | $0.06 | — |
| 2023-06-06 | 48.13 | $0.06 | 500 |
| 2023-06-05 | 49.36 | $0.06 | 200 |
| 2023-06-02 | 46.97 | $0.06 | — |
| 2023-06-01 | 46.97 | $0.06 | 550 |
| 2023-05-31 | 47.95 | $0.06 | 54177 |
| 2023-05-30 | 50.73 | $0.06 | 282236 |
| 2023-05-26 | 47.76 | $0.06 | 134551 |
| 2023-05-25 | 52.10 | $0.06 | 600 |
| 2023-05-24 | 47.68 | $0.06 | 3427 |
| 2023-05-23 | 51.22 | $0.06 | 126683 |
| 2023-05-22 | 51.22 | $0.06 | 89700 |
| 2023-05-19 | 51.13 | $0.06 | 142000 |
| 2023-05-18 | 53.40 | $0.06 | 174925 |
| 2023-05-17 | 48.11 | $0.06 | 251500 |
| 2023-05-16 | 47.05 | $0.06 | — |
| 2023-05-15 | 47.05 | $0.06 | 27041 |
| 2023-05-12 | 47.61 | $0.06 | 52300 |
| 2023-05-11 | 48.23 | $0.06 | 11677 |
| 2023-05-10 | 57.73 | $0.07 | — |
| 2023-05-09 | 57.73 | $0.07 | 1000 |
| 2023-05-08 | 51.71 | $0.06 | 30000 |
| 2023-05-05 | 51.71 | $0.06 | 289500 |
| 2023-05-04 | 51.71 | $0.06 | 28500 |
| 2023-05-03 | 53.54 | $0.06 | 131827 |
| 2023-05-02 | 57.90 | $0.07 | 196322 |
| 2023-05-01 | 58.48 | $0.07 | 42875 |
| 2023-04-28 | 52.99 | $0.06 | 60000 |
| 2023-04-27 | 52.83 | $0.06 | 116507 |
| 2023-04-26 | 54.32 | $0.06 | 10254 |
| 2023-04-25 | 52.52 | $0.06 | 424113 |
| 2023-04-24 | 56.40 | $0.06 | 86600 |
| 2023-04-21 | 56.33 | $0.06 | 650 |
| 2023-04-20 | 57.11 | $0.06 | 41550 |
| 2023-04-19 | 60.46 | $0.07 | 127000 |
| 2023-04-18 | 62.20 | $0.07 | 255000 |
| 2023-04-17 | 61.08 | $0.07 | 436262 |
| 2023-04-14 | 57.35 | $0.06 | 173403 |
| 2023-04-13 | 57.96 | $0.06 | 414800 |
| 2023-04-12 | 56.44 | $0.06 | 198016 |
| 2023-04-11 | 53.20 | $0.06 | 131000 |
| 2023-04-10 | 51.99 | $0.05 | 125000 |
| 2023-04-06 | 42.31 | $0.04 | 5000 |
| 2023-04-05 | 52.23 | $0.05 | 105900 |
| 2023-04-04 | 54.12 | $0.06 | — |
| 2023-04-03 | 54.12 | $0.06 | 60000 |
| 2023-03-31 | 52.31 | $0.05 | 62395 |
| 2023-03-30 | 50.21 | $0.05 | 122300 |
| 2023-03-29 | 51.68 | $0.05 | 24800 |
| 2023-03-28 | 42.15 | $0.04 | 3100 |
| 2023-03-27 | 49.69 | $0.05 | 7600 |
| 2023-03-24 | 54.12 | $0.05 | 30778 |
| 2023-03-23 | 56.57 | $0.06 | 88500 |
| 2023-03-22 | 56.48 | $0.06 | 108000 |
| 2023-03-21 | 55.66 | $0.06 | 305925 |
| 2023-03-20 | 55.66 | $0.06 | 113500 |
| 2023-03-17 | 55.66 | $0.06 | 100505 |
| 2023-03-16 | 49.19 | $0.05 | 156262 |
| 2023-03-15 | 49.09 | $0.05 | 55950 |
| 2023-03-14 | 43.26 | $0.04 | 1000 |
| 2023-03-13 | 46.39 | $0.05 | 2200 |
| 2023-03-10 | 48.53 | $0.05 | 10900 |
| 2023-03-09 | 48.53 | $0.05 | 1300 |
| 2023-03-08 | 48.53 | $0.05 | 1000 |
| 2023-03-07 | 42.43 | $0.04 | 13000 |
| 2023-03-06 | 45.01 | $0.05 | 20000 |
| 2023-03-03 | 47.57 | $0.05 | 1008 |
| 2023-03-02 | 41.01 | $0.04 | — |
| 2023-03-01 | 41.01 | $0.04 | 2500 |
| 2023-02-28 | 43.30 | $0.04 | 290 |
| 2023-02-27 | 39.31 | $0.04 | 15492 |
| 2023-02-24 | 39.31 | $0.04 | 28300 |
| 2023-02-23 | 44.79 | $0.05 | 12 |
| 2023-02-22 | 44.79 | $0.05 | 120000 |
| 2023-02-21 | 46.53 | $0.05 | 27297 |
| 2023-02-17 | 45.27 | $0.05 | 98 |
| 2023-02-16 | 45.27 | $0.05 | 812 |
| 2023-02-15 | 47.33 | $0.05 | 7500 |
| 2023-02-14 | 42.22 | $0.05 | — |
| 2023-02-13 | 42.22 | $0.05 | 11300 |
| 2023-02-10 | 41.13 | $0.04 | 5200 |
| 2023-02-09 | 47.18 | $0.05 | 500 |
| 2023-02-08 | 44.62 | $0.05 | 8300 |
| 2023-02-07 | 39.97 | $0.05 | 400 |
| 2023-02-06 | 46.60 | $0.05 | — |
| 2023-02-03 | 46.60 | $0.05 | 40752 |
| 2023-02-02 | 50.21 | $0.06 | 356036 |
| 2023-02-01 | 48.20 | $0.06 | 18000 |
| 2023-01-31 | 48.20 | $0.06 | 52645 |
| 2023-01-30 | 53.89 | $0.06 | 5381 |
| 2023-01-27 | 54.22 | $0.06 | 10900 |
| 2023-01-26 | 54.43 | $0.06 | — |
| 2023-01-25 | 54.43 | $0.06 | — |
| 2023-01-24 | 54.43 | $0.06 | 12610 |
| 2023-01-23 | 54.98 | $0.06 | 3284 |
| 2023-01-20 | 55.52 | $0.06 | 1500 |
| 2023-01-19 | 54.32 | $0.06 | 1300 |
| 2023-01-18 | 55.24 | $0.06 | 12800 |
| 2023-01-17 | 57.58 | $0.06 | 1500 |
| 2023-01-13 | 62.34 | $0.07 | 34209 |
| 2023-01-12 | 56.84 | $0.06 | 2500 |
| 2023-01-11 | 66.37 | $0.07 | 1001 |
| 2023-01-10 | 64.99 | $0.07 | 1000 |
| 2023-01-09 | 66.76 | $0.07 | — |
| 2023-01-06 | 66.76 | $0.07 | 2500 |
| 2023-01-05 | 62.62 | $0.06 | — |
| 2023-01-04 | 62.62 | $0.06 | 2268 |
| 2023-01-03 | 57.93 | $0.06 | 3106 |
| 2022-12-30 | 57.67 | $0.06 | 20080 |
| 2022-12-29 | 55.22 | $0.05 | 305 |
| 2022-12-28 | 56.88 | $0.05 | 50000 |
| 2022-12-27 | 63.83 | $0.06 | 374 |
| 2022-12-23 | 65.88 | $0.06 | 2051 |
| 2022-12-22 | 65.31 | $0.06 | — |
| 2022-12-21 | 65.31 | $0.06 | 5069 |
| 2022-12-20 | 65.41 | $0.06 | 11030 |
| 2022-12-19 | 67.16 | $0.06 | 87700 |
| 2022-12-16 | 65.89 | $0.06 | 101000 |
| 2022-12-15 | 53.10 | $0.04 | — |
| 2022-12-14 | 53.10 | $0.04 | 100 |
| 2022-12-13 | 58.37 | $0.05 | 12220 |
| 2022-12-12 | 52.84 | $0.04 | — |
| 2022-12-09 | 52.84 | $0.04 | — |
| 2022-12-08 | 52.84 | $0.04 | 43336 |
| 2022-12-07 | 50.99 | $0.04 | 2300 |
| 2022-12-06 | 54.20 | $0.04 | 200 |
| 2022-12-05 | 45.14 | $0.03 | — |
| 2022-12-02 | 45.14 | $0.03 | — |
| 2022-12-01 | 45.14 | $0.03 | — |
| 2022-11-30 | 45.14 | $0.03 | 1200 |
| 2022-11-29 | 42.99 | $0.03 | 300 |
| 2022-11-28 | 55.51 | $0.04 | — |
| 2022-11-25 | 55.51 | $0.04 | 1300 |
| 2022-11-23 | 50.26 | $0.04 | 3134 |
| 2022-11-22 | 43.05 | $0.03 | — |
| 2022-11-21 | 43.05 | $0.03 | — |
| 2022-11-18 | 43.05 | $0.03 | 130994 |
| 2022-11-17 | 46.63 | $0.04 | 70000 |
| 2022-11-16 | 60.99 | $0.05 | 3500 |
| 2022-11-15 | 52.14 | $0.04 | — |
| 2022-11-14 | 52.14 | $0.04 | — |
| 2022-11-11 | 52.14 | $0.04 | 1000 |
| 2022-11-10 | 46.04 | $0.04 | 31391 |
| 2022-11-09 | 46.04 | $0.04 | 1100 |
| 2022-11-08 | 46.04 | $0.04 | 104283 |
| 2022-11-07 | 52.86 | $0.04 | 2000 |
| 2022-11-04 | 52.42 | $0.04 | — |
| 2022-11-03 | 52.42 | $0.04 | 105 |
| 2022-11-02 | 46.95 | $0.04 | — |
| 2022-11-01 | 46.95 | $0.04 | 6 |
| 2022-10-31 | 46.95 | $0.04 | — |
| 2022-10-28 | 46.95 | $0.04 | — |
| 2022-10-27 | 46.95 | $0.04 | 2000 |
| 2022-10-26 | 46.17 | $0.04 | 148332 |
| 2022-10-25 | 46.28 | $0.04 | — |
| 2022-10-24 | 46.28 | $0.04 | 9918 |
| 2022-10-21 | 46.17 | $0.04 | 120275 |
| 2022-10-20 | 46.17 | $0.04 | 225032 |
| 2022-10-19 | 59.19 | $0.05 | — |
| 2022-10-18 | 59.19 | $0.05 | 2000 |
| 2022-10-17 | 57.61 | $0.05 | 42700 |
| 2022-10-14 | 58.50 | $0.05 | 86709 |
| 2022-10-13 | 46.69 | $0.04 | 970000 |
| 2022-10-12 | 50.21 | $0.04 | 1000 |
| 2022-10-11 | 50.01 | $0.04 | — |
| 2022-10-10 | 50.01 | $0.04 | 2500 |
| 2022-10-07 | 50.01 | $0.04 | 32909 |
| 2022-10-06 | 51.16 | $0.04 | — |
| 2022-10-05 | 51.16 | $0.04 | 7000 |
| 2022-10-04 | 48.22 | $0.04 | 500 |
| 2022-10-03 | 46.37 | $0.04 | 3615 |
| 2022-09-30 | 52.84 | $0.04 | 3000 |
| 2022-09-29 | 53.35 | $0.04 | 132161 |
| 2022-09-28 | 53.35 | $0.04 | 142161 |
| 2022-09-27 | 43.52 | $0.03 | 109300 |
| 2022-09-26 | 47.26 | $0.04 | 28091 |
| 2022-09-23 | 48.30 | $0.04 | 182100 |
| 2022-09-22 | 46.79 | $0.04 | 2350 |
| 2022-09-21 | 43.60 | $0.03 | 600040 |
| 2022-09-20 | 37.10 | $0.03 | — |
| 2022-09-19 | 37.10 | $0.03 | 3982 |
| 2022-09-16 | 42.50 | $0.04 | — |
| 2022-09-15 | 42.50 | $0.04 | 147600 |
| 2022-09-14 | 45.74 | $0.04 | 8050 |
| 2022-09-13 | 47.52 | $0.04 | 1020 |
| 2022-09-12 | 41.14 | $0.04 | 87661 |
| 2022-09-09 | 52.29 | $0.04 | 400 |
| 2022-09-08 | 52.14 | $0.04 | 3400 |
| 2022-09-07 | 50.86 | $0.04 | 1000 |
| 2022-09-06 | 50.40 | $0.04 | 23085 |
| 2022-09-02 | 44.41 | $0.04 | — |
| 2022-09-01 | 44.41 | $0.04 | — |
| 2022-08-31 | 44.41 | $0.04 | 130000 |
| 2022-08-30 | 42.87 | $0.04 | 69 |
| 2022-08-29 | 42.87 | $0.04 | 49357 |
| 2022-08-26 | 44.48 | $0.04 | 55947 |
| 2022-08-25 | 49.33 | $0.04 | 13010 |
| 2022-08-24 | 49.07 | $0.04 | 8172 |
| 2022-08-23 | 48.94 | $0.04 | — |
| 2022-08-22 | 48.94 | $0.04 | — |
| 2022-08-19 | 48.94 | $0.04 | 2500 |
| 2022-08-18 | 45.29 | $0.04 | — |
| 2022-08-17 | 45.29 | $0.04 | 12062 |
| 2022-08-16 | 48.84 | $0.04 | — |
| 2022-08-15 | 48.84 | $0.04 | 37792 |
| 2022-08-12 | 51.16 | $0.05 | 23880 |
| 2022-08-11 | 48.10 | $0.04 | 11200 |
| 2022-08-10 | 45.96 | $0.04 | 2100 |
| 2022-08-09 | 43.98 | $0.04 | 150 |
| 2022-08-08 | 47.46 | $0.04 | 25 |
| 2022-08-05 | 47.46 | $0.04 | 13000 |
| 2022-08-04 | 45.83 | $0.04 | 2558 |
| 2022-08-03 | 47.23 | $0.04 | 1550 |
| 2022-08-02 | 43.12 | $0.04 | 7488 |
| 2022-08-01 | 48.30 | $0.04 | 1200 |
| 2022-07-29 | 45.28 | $0.04 | 22163 |
| 2022-07-28 | 44.49 | $0.04 | 5155 |
| 2022-07-27 | 45.64 | $0.04 | — |
| 2022-07-26 | 45.64 | $0.04 | 3386 |
| 2022-07-25 | 47.66 | $0.04 | 3000 |
| 2022-07-22 | 42.75 | $0.04 | — |
| 2022-07-21 | 42.75 | $0.04 | — |
| 2022-07-20 | 42.75 | $0.04 | 25000 |
| 2022-07-19 | 44.50 | $0.04 | 3813 |
| 2022-07-18 | 46.82 | $0.04 | 18 |
| 2022-07-15 | 46.82 | $0.04 | 6940 |
| 2022-07-14 | 47.07 | $0.04 | — |
| 2022-07-13 | 47.07 | $0.04 | 500 |
| 2022-07-12 | 44.67 | $0.04 | — |
| 2022-07-11 | 44.67 | $0.04 | 327 |
| 2022-07-08 | 46.01 | $0.04 | 75026 |
| 2022-07-07 | 46.20 | $0.04 | 7911 |
| 2022-07-06 | 48.08 | $0.05 | 20000 |
| 2022-07-05 | 48.08 | $0.05 | 645 |
| 2022-07-01 | 49.52 | $0.05 | 10620 |
| 2022-06-30 | 44.46 | $0.04 | 6784 |
| 2022-06-29 | 44.91 | $0.04 | 15838 |
| 2022-06-28 | 45.86 | $0.04 | 93350 |
| 2022-06-27 | 41.60 | $0.04 | 366871 |
| 2022-06-24 | 51.47 | $0.06 | — |
| 2022-06-23 | 51.47 | $0.06 | 4 |
| 2022-06-22 | 51.47 | $0.06 | 27400 |
| 2022-06-21 | 52.10 | $0.06 | 93100 |
| 2022-06-17 | 41.69 | $0.04 | — |
| 2022-06-16 | 41.69 | $0.04 | 400 |
| 2022-06-15 | 43.36 | $0.04 | 27030 |
| 2022-06-14 | 44.39 | $0.05 | 677 |
| 2022-06-13 | 45.78 | $0.05 | 790 |
| 2022-06-10 | 44.97 | $0.05 | 680 |
| 2022-06-09 | 41.17 | $0.04 | — |
| 2022-06-08 | 41.17 | $0.04 | 6547 |
| 2022-06-07 | 56.05 | $0.07 | 5650 |
| 2022-06-06 | 44.02 | $0.05 | — |
| 2022-06-03 | 44.02 | $0.05 | 1000 |
| 2022-06-02 | 37.88 | $0.04 | 43 |
| 2022-06-01 | 37.88 | $0.04 | — |
| 2022-05-31 | 37.88 | $0.04 | 43 |
| 2022-05-27 | 41.81 | $0.05 | — |
| 2022-05-26 | 41.81 | $0.05 | — |
| 2022-05-25 | 41.81 | $0.05 | — |
| 2022-05-24 | 41.81 | $0.05 | 1600 |
| 2022-05-23 | 44.17 | $0.05 | 800 |
| 2022-05-20 | 41.00 | $0.05 | 2334 |
| 2022-05-19 | 42.08 | $0.05 | 185 |
| 2022-05-18 | 42.04 | $0.05 | 2800 |
| 2022-05-17 | 39.78 | $0.05 | 2500 |
| 2022-05-16 | 37.76 | $0.05 | 1126 |
| 2022-05-13 | 40.39 | $0.05 | 2155 |
| 2022-05-12 | 41.12 | $0.05 | 1000 |
| 2022-05-11 | 44.06 | $0.06 | 108 |
| 2022-05-10 | 44.06 | $0.06 | 6615 |
| 2022-05-09 | 45.31 | $0.06 | 5925 |
| 2022-05-06 | 45.75 | $0.06 | 558 |
| 2022-05-05 | 45.63 | $0.06 | 1000 |
| 2022-05-04 | 45.39 | $0.06 | 300 |
| 2022-05-03 | 45.63 | $0.06 | 1580 |
| 2022-05-02 | 45.95 | $0.06 | 24100 |
| 2022-04-29 | 49.88 | $0.07 | 1000 |
| 2022-04-28 | 50.73 | $0.07 | — |
| 2022-04-27 | 50.73 | $0.07 | 2107 |
| 2022-04-26 | 49.10 | $0.07 | 1030 |
| 2022-04-25 | 45.72 | $0.06 | 600 |
| 2022-04-22 | 51.55 | $0.07 | 3000 |
| 2022-04-21 | 46.04 | $0.06 | 100003 |
| 2022-04-20 | 46.04 | $0.06 | 100003 |
| 2022-04-19 | 48.24 | $0.07 | 1666 |
| 2022-04-18 | 38.22 | $0.05 | 4332 |
| 2022-04-14 | 43.46 | $0.06 | 1660 |
| 2022-04-13 | 43.40 | $0.06 | — |
| 2022-04-12 | 43.40 | $0.06 | 1500 |
| 2022-04-11 | 44.96 | $0.07 | 310 |
| 2022-04-08 | 48.47 | $0.07 | 100 |
| 2022-04-07 | 48.46 | $0.07 | 5080 |
| 2022-04-06 | 52.26 | $0.08 | — |
| 2022-04-05 | 52.26 | $0.08 | 520 |
| 2022-04-04 | 50.77 | $0.08 | 3000 |
| 2022-04-01 | 48.28 | $0.07 | 2413 |
| 2022-03-31 | 49.17 | $0.07 | 7099 |
| 2022-03-30 | 49.87 | $0.07 | 24500 |
| 2022-03-29 | 43.90 | $0.06 | 53718 |
| 2022-03-28 | 43.98 | $0.06 | 39992 |
| 2022-03-25 | 48.41 | $0.07 | 1165 |
| 2022-03-24 | 47.62 | $0.07 | — |
| 2022-03-23 | 47.62 | $0.07 | 1145 |
| 2022-03-22 | 49.55 | $0.08 | 450 |
| 2022-03-21 | 44.82 | $0.07 | 7867 |
| 2022-03-18 | 49.10 | $0.08 | 400 |
| 2022-03-17 | 46.47 | $0.07 | 5430 |
| 2022-03-16 | 48.64 | $0.08 | — |
| 2022-03-15 | 48.64 | $0.08 | 1000 |
| 2022-03-14 | 48.41 | $0.08 | 1193 |
| 2022-03-11 | 46.90 | $0.07 | 300 |
| 2022-03-10 | 46.88 | $0.07 | 6500 |
| 2022-03-09 | 55.72 | $0.09 | 100 |
| 2022-03-08 | 39.36 | $0.06 | — |
| 2022-03-07 | 39.36 | $0.06 | 960 |
| 2022-03-04 | 46.22 | $0.07 | — |
| 2022-03-03 | 46.22 | $0.07 | 5800 |
| 2022-03-02 | 42.22 | $0.07 | 240 |
| 2022-03-01 | 42.79 | $0.07 | 20 |
| 2022-02-28 | 42.79 | $0.07 | 100 |
| 2022-02-25 | 43.44 | $0.07 | 13000 |
| 2022-02-24 | 37.04 | $0.06 | 1100 |
| 2022-02-23 | 45.51 | $0.08 | 75 |
| 2022-02-22 | 45.51 | $0.08 | 20000 |
| 2022-02-18 | 40.78 | $0.07 | — |
| 2022-02-17 | 40.78 | $0.07 | 6510 |
| 2022-02-16 | 42.33 | $0.08 | 50 |
| 2022-02-15 | 42.33 | $0.08 | 8502 |
| 2022-02-14 | 43.35 | $0.08 | 660 |
| 2022-02-11 | 42.60 | $0.08 | 2483 |
| 2022-02-10 | 44.45 | $0.08 | 11040 |
| 2022-02-09 | 44.45 | $0.08 | 1500 |
| 2022-02-08 | 41.95 | $0.08 | — |
| 2022-02-07 | 41.95 | $0.08 | — |
| 2022-02-04 | 41.95 | $0.08 | 1000 |
| 2022-02-03 | 38.83 | $0.07 | 50 |
| 2022-02-02 | 38.83 | $0.07 | — |
| 2022-02-01 | 38.83 | $0.07 | 7064 |
| 2022-01-31 | 40.86 | $0.08 | 19500 |
| 2022-01-28 | 35.33 | $0.07 | 200 |
| 2022-01-27 | 37.76 | $0.07 | 500 |
| 2022-01-26 | 39.49 | $0.08 | 3000 |
| 2022-01-25 | 35.11 | $0.07 | 19500 |
| 2022-01-24 | 34.89 | $0.07 | 4906 |
| 2022-01-21 | 38.91 | $0.08 | 19300 |
| 2022-01-20 | 39.50 | $0.08 | 4700 |
| 2022-01-19 | 41.85 | $0.09 | 608 |
| 2022-01-18 | 41.29 | $0.09 | 2102 |
| 2022-01-14 | 41.56 | $0.09 | 9352 |
| 2022-01-13 | 46.72 | $0.11 | 314 |
| 2022-01-12 | 43.11 | $0.10 | 1695 |
| 2022-01-11 | 40.20 | $0.09 | 7045 |
| 2022-01-10 | 40.46 | $0.09 | 5300 |
| 2022-01-07 | 41.07 | $0.09 | 781 |
| 2022-01-06 | 42.96 | $0.10 | 7473 |
| 2022-01-05 | 42.97 | $0.10 | 2329 |
| 2022-01-04 | 45.84 | $0.11 | 12888 |
| 2022-01-03 | 46.08 | $0.11 | 147 |
| 2021-12-31 | 44.01 | $0.10 | 2900 |
| 2021-12-30 | 44.00 | $0.10 | 13265 |
| 2021-12-29 | 45.73 | $0.11 | 65905 |
| 2021-12-28 | 56.22 | $0.14 | 30161 |
| 2021-12-27 | 48.93 | $0.12 | 1976 |
| 2021-12-23 | 47.17 | $0.12 | 3666 |
| 2021-12-22 | 50.30 | $0.12 | 10054 |
| 2021-12-21 | 37.83 | $0.10 | 10215 |
| 2021-12-20 | 40.55 | $0.11 | 200 |
| 2021-12-17 | 39.08 | $0.10 | 1800 |
| 2021-12-16 | 41.86 | $0.11 | 400 |
| 2021-12-15 | 39.14 | $0.11 | 5100 |
| 2021-12-14 | 39.71 | $0.11 | 1520 |
| 2021-12-13 | 39.06 | $0.11 | 1179 |
| 2021-12-10 | 40.92 | $0.11 | 4071 |
| 2021-12-09 | 39.65 | $0.11 | 1190 |
| 2021-12-08 | 41.18 | $0.11 | 5270 |
| 2021-12-07 | 38.84 | $0.11 | 6370 |
| 2021-12-06 | 40.40 | $0.11 | 8417 |
| 2021-12-03 | 42.05 | $0.12 | 5390 |
| 2021-12-02 | 42.40 | $0.12 | 10210 |
| 2021-12-01 | 41.55 | $0.12 | 1867 |
| 2021-11-30 | 41.81 | $0.12 | 290 |
| 2021-11-29 | 44.71 | $0.13 | 7825 |
| 2021-11-26 | 42.09 | $0.12 | 125 |
| 2021-11-24 | 42.09 | $0.12 | 107615 |
| 2021-11-23 | 43.86 | $0.13 | 66741 |
| 2021-11-22 | 41.21 | $0.12 | 86636 |
| 2021-11-19 | 43.70 | $0.13 | 110 |
| 2021-11-18 | 41.38 | $0.12 | 60887 |
| 2021-11-17 | 43.92 | $0.13 | 12117 |
| 2021-11-16 | 42.59 | $0.13 | 3055 |
| 2021-11-15 | 46.06 | $0.14 | 4665 |
| 2021-11-12 | 45.29 | $0.14 | 34778 |
| 2021-11-11 | 42.47 | $0.13 | 1440 |
| 2021-11-10 | 42.68 | $0.13 | 99462 |
| 2021-11-09 | 44.70 | $0.14 | 10701 |
| 2021-11-08 | 45.29 | $0.14 | 61396 |
| 2021-11-05 | 47.19 | $0.15 | 62170 |
| 2021-11-04 | 44.99 | $0.14 | 55185 |
| 2021-11-03 | 45.41 | $0.14 | 25104 |
| 2021-11-02 | 48.07 | $0.15 | 10800 |
| 2021-11-01 | 49.49 | $0.15 | 1097 |
| 2021-10-29 | 48.28 | $0.15 | 2931 |
| 2021-10-28 | 48.50 | $0.15 | 5617 |
| 2021-10-27 | 47.26 | $0.15 | 15532 |
| 2021-10-26 | 48.25 | $0.15 | 109378 |
| 2021-10-25 | 49.98 | $0.16 | 19292 |
| 2021-10-22 | 50.78 | $0.16 | 24914 |
| 2021-10-21 | 54.55 | $0.18 | 131991 |
| 2021-10-20 | 45.18 | $0.14 | 4130 |
| 2021-10-19 | 47.84 | $0.15 | 29734 |
| 2021-10-18 | 42.02 | $0.13 | 92508 |
| 2021-10-15 | 45.23 | $0.14 | 5029 |
| 2021-10-14 | 47.50 | $0.15 | 7361 |
| 2021-10-13 | 48.95 | $0.16 | 17136 |
| 2021-10-12 | 46.14 | $0.15 | 21687 |
| 2021-10-11 | 43.23 | $0.14 | 3526 |
| 2021-10-08 | 43.49 | $0.14 | 26311 |
| 2021-10-07 | 44.36 | $0.14 | 29295 |
| 2021-10-06 | 44.53 | $0.15 | 41464 |
| 2021-10-05 | 43.77 | $0.14 | 29301 |
| 2021-10-04 | 46.19 | $0.15 | 85154 |
| 2021-10-01 | 46.50 | $0.15 | 61852 |
| 2021-09-30 | 52.40 | $0.18 | 38915 |
| 2021-09-29 | 50.45 | $0.17 | 65378 |
| 2021-09-28 | 51.37 | $0.17 | 106153 |
| 2021-09-27 | 56.07 | $0.19 | 255157 |
| 2021-09-24 | 56.02 | $0.19 | 487383 |
| 2021-09-23 | 49.28 | $0.16 | 43144 |
| 2021-09-22 | 47.92 | $0.16 | 12061 |
| 2021-09-21 | 42.16 | $0.14 | 8540 |
| 2021-09-20 | 45.27 | $0.15 | 21577 |
| 2021-09-17 | 43.70 | $0.15 | 41366 |
| 2021-09-16 | 45.43 | $0.15 | 8047 |
| 2021-09-15 | 45.66 | $0.15 | 2500 |
| 2021-09-14 | 41.61 | $0.14 | 42340 |
| 2021-09-13 | 43.69 | $0.15 | 14398 |
| 2021-09-10 | 45.79 | $0.16 | 2224 |
| 2021-09-09 | 42.71 | $0.15 | 13620 |
| 2021-09-08 | 42.69 | $0.15 | 3245 |
| 2021-09-07 | 45.01 | $0.16 | 31122 |
| 2021-09-03 | 45.89 | $0.16 | 992 |
| 2021-09-02 | 43.93 | $0.16 | 94633 |
| 2021-09-01 | 43.00 | $0.15 | 9825 |
| 2021-08-31 | 42.52 | $0.15 | 7925 |
| 2021-08-30 | 43.68 | $0.16 | 4620 |
| 2021-08-27 | 44.35 | $0.16 | 21182 |
| 2021-08-26 | 42.71 | $0.15 | 11215 |
| 2021-08-25 | 39.69 | $0.14 | 36587 |
| 2021-08-24 | 39.69 | $0.14 | 8572 |
| 2021-08-23 | 42.69 | $0.16 | 23227 |
| 2021-08-20 | 44.36 | $0.17 | 14902 |
| 2021-08-19 | 39.47 | $0.15 | 5043 |
| 2021-08-18 | 41.41 | $0.16 | 25724 |
| 2021-08-17 | 44.03 | $0.17 | 8633 |
| 2021-08-16 | 42.60 | $0.17 | 10819 |
| 2021-08-13 | 44.36 | $0.18 | 5081 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.63
2026-08-11
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -68.63 | $0.03 | — |
| 2026-08-10 | -94.84 | $0.03 | 1469 |
| 2026-08-07 | -92.46 | $0.03 | 2010 |
| 2026-08-06 | -82.94 | $0.03 | 27250 |
| 2026-08-05 | -80.56 | $0.03 | 1321 |
| 2026-08-04 | -78.97 | $0.03 | 59200 |
| 2026-08-03 | -78.97 | $0.03 | — |
| 2026-07-31 | -78.97 | $0.03 | 91500 |
| 2026-07-30 | -80.56 | $0.03 | 33100 |
| 2026-07-29 | -81.03 | $0.03 | 135416 |
| 2026-07-28 | -77.57 | $0.03 | 2000 |
| 2026-07-27 | -78.66 | $0.03 | — |
| 2026-07-24 | -78.66 | $0.03 | 6553 |
| 2026-07-23 | -86.96 | $0.03 | 33231 |
| 2026-07-22 | -78.66 | $0.03 | 47751 |
| 2026-07-21 | -99.31 | $0.02 | 2014 |
| 2026-07-20 | -70.34 | $0.03 | — |
| 2026-07-17 | -70.34 | $0.03 | 10000 |
| 2026-07-16 | -70.34 | $0.03 | 40206 |
| 2026-07-15 | -80.00 | $0.03 | 102090 |
| 2026-07-14 | -67.03 | $0.03 | — |
| 2026-07-13 | -67.03 | $0.03 | 19934 |
| 2026-07-10 | -37.10 | $0.03 | 81000 |
| 2026-07-09 | -31.72 | $0.03 | 200237 |
| 2026-07-08 | 0.00 | $0.04 | — |
| 2026-07-07 | 0.00 | $0.04 | — |
| 2026-07-06 | 0.00 | $0.04 | 17627 |
| 2026-07-02 | -50.99 | $0.03 | 18006 |
| 2026-07-01 | -12.58 | $0.04 | 37100 |
| 2026-06-30 | -37.27 | $0.04 | 22687 |
| 2026-06-29 | -34.00 | $0.04 | 45054 |
| 2026-06-26 | -66.96 | $0.03 | 31250 |
| 2026-06-25 | -86.32 | $0.03 | 24757 |
| 2026-06-24 | -37.82 | $0.03 | 18190 |
| 2026-06-23 | -15.92 | $0.04 | 8000 |
| 2026-06-22 | -35.67 | $0.03 | 8000 |
| 2026-06-18 | -35.67 | $0.03 | 9033 |
| 2026-06-17 | -28.98 | $0.04 | 25000 |
| 2026-06-16 | -21.34 | $0.04 | 112649 |
| 2026-06-15 | -31.85 | $0.04 | 56711 |
| 2026-06-12 | -23.31 | $0.04 | 78450 |
| 2026-06-11 | -17.20 | $0.04 | 53000 |
| 2026-06-10 | -21.02 | $0.04 | 68002 |
| 2026-06-09 | -26.62 | $0.04 | 118060 |
| 2026-06-08 | -33.33 | $0.04 | 6389 |
| 2026-06-05 | -34.36 | $0.04 | 374960 |
| 2026-06-04 | -24.41 | $0.04 | 5000 |
| 2026-06-03 | -22.56 | $0.04 | 5000 |
| 2026-06-02 | -36.41 | $0.04 | 5000 |
| 2026-06-01 | -28.46 | $0.04 | 6000 |
| 2026-05-29 | -28.79 | $0.04 | 41070 |
| 2026-05-28 | -27.18 | $0.04 | 37003 |
| 2026-05-27 | -20.00 | $0.04 | 110430 |
| 2026-05-26 | -26.95 | $0.04 | 1668 |
| 2026-05-22 | -43.26 | $0.04 | 54086 |
| 2026-05-21 | -39.72 | $0.04 | 8900 |
| 2026-05-20 | -39.72 | $0.04 | 8900 |
| 2026-05-19 | -41.13 | $0.04 | 8900 |
| 2026-05-18 | -44.18 | $0.04 | 8900 |
| 2026-05-15 | -44.18 | $0.04 | — |
| 2026-05-14 | -54.47 | $0.04 | 61060 |
| 2026-05-13 | -54.49 | $0.04 | 58211 |
| 2026-05-12 | -65.75 | $0.04 | 71900 |
| 2026-05-11 | -30.94 | $0.04 | 17727 |
| 2026-05-08 | -33.98 | $0.04 | 60702 |
| 2026-05-07 | -66.30 | $0.04 | 57863 |
| 2026-05-06 | -64.09 | $0.04 | 48000 |
| 2026-05-05 | -55.25 | $0.04 | 3200 |
| 2026-05-04 | -100.00 | $0.03 | 15100 |
| 2026-05-01 | -52.67 | $0.04 | 3000 |
| 2026-04-30 | -51.33 | $0.04 | 3000 |
| 2026-04-29 | -51.33 | $0.04 | 23533 |
| 2026-04-28 | -74.00 | $0.04 | 14000 |
| 2026-04-27 | -62.27 | $0.04 | 29000 |
| 2026-04-24 | -62.27 | $0.04 | 30006 |
| 2026-04-23 | -72.31 | $0.04 | 10000 |
| 2026-04-22 | -62.13 | $0.04 | 12455 |
| 2026-04-21 | -81.07 | $0.04 | 31154 |
| 2026-04-20 | -82.25 | $0.04 | 62077 |
| 2026-04-17 | -61.05 | $0.04 | 239833 |
| 2026-04-16 | -48.74 | $0.04 | 239833 |
| 2026-04-15 | -24.62 | $0.05 | 257005 |
| 2026-04-14 | -68.84 | $0.04 | 38910 |
| 2026-04-13 | -55.93 | $0.04 | 52000 |
| 2026-04-10 | -67.99 | $0.04 | 25961 |
| 2026-04-09 | -71.26 | $0.04 | 230000 |
| 2026-04-08 | -87.94 | $0.04 | 230000 |
| 2026-04-07 | -58.21 | $0.04 | 276750 |
| 2026-04-06 | -98.24 | $0.04 | 91900 |
| 2026-04-02 | -65.86 | $0.04 | 29899 |
| 2026-04-01 | -65.85 | $0.04 | 94380 |
| 2026-03-31 | -79.49 | $0.04 | 23526 |
| 2026-03-30 | -85.26 | $0.04 | 89180 |
| 2026-03-27 | -77.39 | $0.04 | 16100 |
| 2026-03-26 | -52.38 | $0.05 | 30000 |
| 2026-03-25 | -59.18 | $0.05 | 131400 |
| 2026-03-24 | -62.96 | $0.05 | 20000 |
| 2026-03-23 | -69.85 | $0.05 | 24002 |
| 2026-03-20 | -70.00 | $0.05 | 34600 |
| 2026-03-19 | -64.14 | $0.05 | 63000 |
| 2026-03-18 | -85.38 | $0.05 | 109611 |
| 2026-03-17 | -88.71 | $0.05 | 60000 |
| 2026-03-16 | -86.46 | $0.05 | 65863 |
| 2026-03-13 | -87.47 | $0.05 | 218242 |
| 2026-03-12 | -82.24 | $0.05 | 19831 |
| 2026-03-11 | -95.04 | $0.05 | 12070 |
| 2026-03-10 | -100.00 | $0.04 | 67700 |
| 2026-03-09 | -92.20 | $0.05 | 15000 |
| 2026-03-06 | -73.53 | $0.06 | 131101 |
| 2026-03-05 | -89.29 | $0.05 | 203755 |
| 2026-03-04 | -92.68 | $0.05 | 15800 |
| 2026-03-03 | -95.03 | $0.05 | 42373 |
| 2026-03-02 | -85.96 | $0.06 | 115532 |
| 2026-02-27 | -84.93 | $0.06 | 74028 |
| 2026-02-26 | -81.85 | $0.06 | 119564 |
| 2026-02-25 | -85.41 | $0.06 | 20000 |
| 2026-02-24 | -84.59 | $0.06 | 31000 |
| 2026-02-23 | -81.85 | $0.06 | 21085 |
| 2026-02-20 | -86.94 | $0.06 | 15706 |
| 2026-02-19 | -77.08 | $0.06 | 65014 |
| 2026-02-18 | -83.01 | $0.06 | 191472 |
| 2026-02-17 | -69.65 | $0.07 | 25110 |
| 2026-02-13 | -69.50 | $0.07 | 56217 |
| 2026-02-12 | -55.44 | $0.07 | 221610 |
| 2026-02-11 | -66.02 | $0.07 | 184600 |
| 2026-02-10 | -53.67 | $0.07 | 102000 |
| 2026-02-09 | -34.36 | $0.08 | 62964 |
| 2026-02-06 | -44.63 | $0.07 | 64329 |
| 2026-02-05 | -54.44 | $0.07 | 49020 |
| 2026-02-04 | -30.61 | $0.08 | 702642 |
| 2026-02-03 | -18.57 | $0.08 | 529975 |
| 2026-02-02 | -17.84 | $0.08 | 660384 |
| 2026-01-30 | -42.06 | $0.07 | 507147 |
| 2026-01-29 | -29.06 | $0.07 | 233147 |
| 2026-01-28 | -45.32 | $0.06 | 126375 |
| 2026-01-27 | -46.80 | $0.06 | 1.1M |
| 2026-01-26 | -52.47 | $0.06 | 288519 |
| 2026-01-23 | -81.55 | $0.06 | 21000 |
| 2026-01-22 | -81.55 | $0.06 | 23961 |
| 2026-01-21 | -71.24 | $0.06 | 88000 |
| 2026-01-20 | -69.31 | $0.06 | 5000 |
| 2026-01-16 | -69.31 | $0.06 | 5777 |
| 2026-01-15 | -74.16 | $0.06 | 34752 |
| 2026-01-14 | -64.38 | $0.06 | 38833 |
| 2026-01-13 | -68.67 | $0.06 | 30816 |
| 2026-01-12 | -59.31 | $0.06 | 2422 |
| 2026-01-09 | -57.08 | $0.06 | 47000 |
| 2026-01-08 | -38.20 | $0.07 | 48667 |
| 2026-01-07 | -95.17 | $0.05 | 10000 |
| 2026-01-06 | -90.03 | $0.06 | 34500 |
| 2026-01-05 | -71.80 | $0.06 | 30000 |
| 2026-01-02 | -100.00 | $0.06 | 24500 |
| 2025-12-31 | -90.80 | $0.06 | 68319 |
| 2025-12-30 | -67.79 | $0.07 | 56949 |
| 2025-12-29 | -42.75 | $0.07 | 80000 |
| 2025-12-26 | -45.51 | $0.07 | 100657 |
| 2025-12-24 | -68.98 | $0.07 | 79300 |
| 2025-12-23 | -43.97 | $0.07 | 22100 |
| 2025-12-22 | -55.46 | $0.07 | 41719 |
| 2025-12-19 | -62.55 | $0.07 | 171400 |
| 2025-12-18 | -50.35 | $0.07 | 65416 |
| 2025-12-17 | -59.01 | $0.07 | 133516 |
| 2025-12-16 | -58.87 | $0.07 | 8510 |
| 2025-12-15 | -63.12 | $0.07 | 21500 |
| 2025-12-12 | -58.18 | $0.07 | 60842 |
| 2025-12-11 | -92.16 | $0.07 | 58402 |
| 2025-12-10 | -94.58 | $0.07 | 38822 |
| 2025-12-09 | -77.52 | $0.07 | 57509 |
| 2025-12-08 | -79.92 | $0.07 | 36975 |
| 2025-12-05 | -82.77 | $0.07 | 128544 |
| 2025-12-04 | -45.17 | $0.08 | 33140 |
| 2025-12-03 | -74.67 | $0.08 | 41600 |
| 2025-12-02 | -81.45 | $0.08 | 76797 |
| 2025-12-01 | -76.20 | $0.08 | 51002 |
| 2025-11-28 | -84.08 | $0.08 | 74400 |
| 2025-11-26 | -83.24 | $0.08 | 111675 |
| 2025-11-25 | -78.82 | $0.08 | 161011 |
| 2025-11-24 | -76.17 | $0.08 | 52200 |
| 2025-11-21 | -78.73 | $0.08 | 63321 |
| 2025-11-20 | -87.65 | $0.07 | 16920 |
| 2025-11-19 | -83.29 | $0.08 | 15500 |
| 2025-11-18 | -94.85 | $0.07 | 66250 |
| 2025-11-17 | -98.37 | $0.07 | 28909 |
| 2025-11-14 | -94.83 | $0.08 | 71550 |
| 2025-11-13 | -89.37 | $0.08 | 362263 |
| 2025-11-12 | -78.27 | $0.08 | 310586 |
| 2025-11-11 | -80.12 | $0.08 | 548537 |
| 2025-11-10 | -83.20 | $0.08 | 517713 |
| 2025-11-07 | -80.12 | $0.08 | 233361 |
| 2025-11-06 | -82.90 | $0.08 | 461591 |
| 2025-11-05 | -92.57 | $0.08 | 308019 |
| 2025-11-04 | -72.97 | $0.09 | 867871 |
| 2025-11-03 | -72.09 | $0.09 | 1.3M |
| 2025-10-31 | -81.82 | $0.08 | 153487 |
| 2025-10-30 | -41.41 | $0.09 | 462900 |
| 2025-10-29 | -34.34 | $0.09 | 545150 |
| 2025-10-28 | -62.58 | $0.09 | 642143 |
| 2025-10-27 | -54.55 | $0.09 | 491000 |
| 2025-10-24 | -95.14 | $0.08 | 10000 |
| 2025-10-23 | -87.23 | $0.08 | 165751 |
| 2025-10-22 | -16.37 | $0.10 | — |
| 2025-10-21 | -16.37 | $0.10 | 115000 |
| 2025-10-20 | -16.37 | $0.10 | 195600 |
| 2025-10-17 | -16.37 | $0.10 | 314850 |
| 2025-10-16 | -5.26 | $0.10 | 25850 |
| 2025-10-15 | -22.22 | $0.10 | 284750 |
| 2025-10-14 | -24.85 | $0.10 | 487911 |
| 2025-10-13 | -1.52 | $0.10 | 129788 |
| 2025-10-10 | -77.75 | $0.08 | 200 |
| 2025-10-09 | -52.94 | $0.09 | 1099 |
| 2025-10-08 | -31.02 | $0.09 | 38938 |
| 2025-10-07 | -37.50 | $0.09 | 1205 |
| 2025-10-06 | 0.00 | $0.10 | 601780 |
| 2025-10-03 | -28.85 | $0.09 | 321000 |
| 2025-10-02 | -40.29 | $0.09 | 67189 |
| 2025-10-01 | -28.85 | $0.09 | 88769 |
| 2025-09-30 | -17.12 | $0.10 | 904920 |
| 2025-09-29 | -48.08 | $0.09 | 46000 |
| 2025-09-26 | -42.60 | $0.09 | 742550 |
| 2025-09-25 | -48.08 | $0.09 | 395600 |
| 2025-09-24 | -44.23 | $0.09 | 509700 |
| 2025-09-23 | -43.27 | $0.09 | 314863 |
| 2025-09-22 | -66.29 | $0.09 | 122200 |
| 2025-09-19 | -42.86 | $0.09 | 222400 |
| 2025-09-18 | -38.10 | $0.09 | 208800 |
| 2025-09-17 | -42.86 | $0.09 | 168501 |
| 2025-09-16 | -93.33 | $0.08 | 11805 |
| 2025-09-15 | -51.74 | $0.09 | 152055 |
| 2025-09-12 | -39.13 | $0.09 | 207796 |
| 2025-09-11 | -38.70 | $0.09 | 376150 |
| 2025-09-10 | -24.24 | $0.09 | 365988 |
| 2025-09-09 | -34.34 | $0.09 | 197363 |
| 2025-09-08 | -34.34 | $0.09 | 4400 |
| 2025-09-05 | -34.34 | $0.09 | 38450 |
| 2025-09-04 | -20.71 | $0.09 | 87502 |
| 2025-09-03 | -22.73 | $0.09 | 106700 |
| 2025-09-02 | -29.29 | $0.09 | 225215 |
| 2025-08-29 | -29.29 | $0.09 | 73418 |
| 2025-08-28 | -38.38 | $0.09 | 257828 |
| 2025-08-27 | -17.43 | $0.10 | 366035 |
| 2025-08-26 | -38.53 | $0.09 | 12250 |
| 2025-08-25 | -90.83 | $0.08 | — |
| 2025-08-22 | -90.83 | $0.08 | 176846 |
| 2025-08-21 | -70.41 | $0.08 | 176846 |
| 2025-08-20 | -58.00 | $0.09 | 176846 |
| 2025-08-19 | -80.00 | $0.08 | 34009 |
| 2025-08-18 | -88.00 | $0.08 | 160850 |
| 2025-08-15 | -96.39 | $0.08 | 74501 |
| 2025-08-14 | -88.35 | $0.08 | 50425 |
| 2025-08-13 | -99.20 | $0.08 | — |
| 2025-08-12 | -85.86 | $0.08 | 26520 |
| 2025-08-11 | -79.31 | $0.08 | 20500 |
| 2025-08-08 | -63.94 | $0.08 | 22570 |
| 2025-08-07 | -62.05 | $0.08 | 200 |
| 2025-08-06 | -62.50 | $0.08 | — |
| 2025-08-05 | -57.52 | $0.08 | 70500 |
| 2025-08-04 | -32.15 | $0.09 | — |
| 2025-08-01 | -32.15 | $0.09 | 238605 |
| 2025-07-31 | -26.99 | $0.09 | 206494 |
| 2025-07-30 | -24.61 | $0.09 | 120281 |
| 2025-07-29 | -15.79 | $0.10 | 307920 |
| 2025-07-28 | -25.26 | $0.09 | 142898 |
| 2025-07-25 | -35.43 | $0.09 | 103025 |
| 2025-07-24 | -41.56 | $0.09 | 196940 |
| 2025-07-23 | -22.77 | $0.09 | 95765 |
| 2025-07-22 | -22.77 | $0.09 | 283000 |
| 2025-07-21 | -21.41 | $0.09 | 106006 |
| 2025-07-18 | 0.00 | $0.09 | 267630 |
| 2025-07-17 | 0.00 | $0.09 | 275705 |
| 2025-07-16 | -1.60 | $0.08 | 479265 |
| 2025-07-15 | -38.10 | $0.07 | 66505 |
| 2025-07-14 | -44.27 | $0.07 | 30450 |
| 2025-07-11 | -40.91 | $0.07 | 30450 |
| 2025-07-10 | -40.91 | $0.07 | 37860 |
| 2025-07-09 | -41.82 | $0.07 | 204423 |
| 2025-07-08 | -55.55 | $0.07 | 22000 |
| 2025-07-07 | -56.37 | $0.07 | 22000 |
| 2025-07-03 | -48.16 | $0.07 | 64010 |
| 2025-07-02 | -82.72 | $0.06 | 22000 |
| 2025-07-01 | -82.72 | $0.06 | 1000 |
| 2025-06-30 | -56.80 | $0.07 | 48322 |
| 2025-06-27 | -56.80 | $0.07 | 206000 |
| 2025-06-26 | -56.80 | $0.07 | 56666 |
| 2025-06-25 | -56.80 | $0.07 | 232934 |
| 2025-06-24 | -78.40 | $0.07 | 67250 |
| 2025-06-23 | -95.68 | $0.06 | 161100 |
| 2025-06-20 | -78.40 | $0.07 | 68632 |
| 2025-06-18 | -89.83 | $0.06 | — |
| 2025-06-17 | -89.86 | $0.06 | 80825 |
| 2025-06-16 | -38.15 | $0.08 | 163940 |
| 2025-06-13 | -34.77 | $0.08 | 6000 |
| 2025-06-12 | -6.72 | $0.08 | 149890 |
| 2025-06-11 | -17.81 | $0.08 | 250 |
| 2025-06-10 | -23.42 | $0.08 | 41800 |
| 2025-06-09 | -23.66 | $0.08 | 77555 |
| 2025-06-06 | -11.97 | $0.08 | 456000 |
| 2025-06-05 | -20.57 | $0.08 | 167000 |
| 2025-06-04 | -37.36 | $0.07 | 155123 |
| 2025-06-03 | -18.05 | $0.08 | 265000 |
| 2025-06-02 | -18.77 | $0.08 | 251000 |
| 2025-05-30 | -38.63 | $0.07 | 78840 |
| 2025-05-29 | -35.95 | $0.07 | 92000 |
| 2025-05-28 | -54.60 | $0.07 | — |
| 2025-05-27 | -50.31 | $0.07 | 10000 |
| 2025-05-23 | -40.87 | $0.07 | 23100 |
| 2025-05-22 | -39.10 | $0.07 | 19000 |
| 2025-05-21 | -24.29 | $0.08 | 31053 |
| 2025-05-20 | -13.03 | $0.08 | 110463 |
| 2025-05-19 | 0.00 | $0.08 | 17700 |
| 2025-05-16 | -7.78 | $0.07 | 317210 |
| 2025-05-15 | 0.00 | $0.07 | 80552 |
| 2025-05-14 | -7.14 | $0.07 | 307366 |
| 2025-05-13 | -8.86 | $0.06 | 316686 |
| 2025-05-12 | -31.00 | $0.06 | 142500 |
| 2025-05-09 | -28.81 | $0.06 | 639903 |
| 2025-05-08 | -16.46 | $0.06 | 50450 |
| 2025-05-07 | -43.21 | $0.06 | 105000 |
| 2025-05-06 | -20.58 | $0.06 | 130000 |
| 2025-05-05 | -24.69 | $0.06 | 121400 |
| 2025-05-02 | -32.92 | $0.06 | 186000 |
| 2025-05-01 | -31.28 | $0.06 | 29500 |
| 2025-04-30 | -44.61 | $0.06 | 6080 |
| 2025-04-29 | -53.50 | $0.05 | 20220 |
| 2025-04-28 | -30.45 | $0.06 | 211000 |
| 2025-04-25 | -68.15 | $0.05 | 221830 |
| 2025-04-24 | -20.56 | $0.06 | 156100 |
| 2025-04-23 | -18.40 | $0.06 | — |
| 2025-04-22 | -18.40 | $0.06 | 381333 |
| 2025-04-21 | -15.57 | $0.05 | 50000 |
| 2025-04-17 | -24.59 | $0.05 | — |
| 2025-04-16 | -24.59 | $0.05 | 4005 |
| 2025-04-15 | -24.59 | $0.05 | 48000 |
| 2025-04-14 | -56.83 | $0.05 | 250 |
| 2025-04-11 | -87.77 | $0.04 | — |
| 2025-04-10 | -87.77 | $0.04 | — |
| 2025-04-09 | -87.77 | $0.04 | 2500 |
| 2025-04-08 | -59.71 | $0.05 | 31000 |
| 2025-04-07 | -22.41 | $0.05 | 404000 |
| 2025-04-04 | -22.99 | $0.05 | 449500 |
| 2025-04-03 | -51.15 | $0.05 | 204000 |
| 2025-04-02 | -24.14 | $0.05 | 95000 |
| 2025-04-01 | -51.15 | $0.05 | 5000 |
| 2025-03-31 | -7.47 | $0.05 | 148000 |
| 2025-03-28 | 0.00 | $0.05 | 270000 |
| 2025-03-27 | -15.17 | $0.05 | 94500 |
| 2025-03-26 | -41.38 | $0.05 | 1.3M |
| 2025-03-25 | -41.38 | $0.05 | 1.0M |
| 2025-03-24 | -41.38 | $0.05 | 77500 |
| 2025-03-21 | -50.34 | $0.04 | 249100 |
| 2025-03-20 | -53.79 | $0.04 | 90500 |
| 2025-03-19 | -41.38 | $0.05 | 1700 |
| 2025-03-18 | -75.86 | $0.04 | 78200 |
| 2025-03-17 | -48.28 | $0.04 | 50000 |
| 2025-03-14 | 0.00 | $0.05 | 51892 |
| 2025-03-13 | -22.73 | $0.05 | 50000 |
| 2025-03-12 | -22.73 | $0.05 | 56860 |
| 2025-03-11 | -65.45 | $0.04 | 89640 |
| 2025-03-10 | -38.69 | $0.04 | 2500 |
| 2025-03-07 | 0.00 | $0.05 | — |
| 2025-03-06 | 0.00 | $0.05 | 50020 |
| 2025-03-05 | 0.00 | $0.05 | 54594 |
| 2025-03-04 | -77.38 | $0.04 | 17000 |
| 2025-03-03 | -29.76 | $0.05 | — |
| 2025-02-28 | -21.74 | $0.05 | 75000 |
| 2025-02-27 | -21.74 | $0.05 | 113000 |
| 2025-02-26 | -13.04 | $0.05 | — |
| 2025-02-25 | -13.04 | $0.05 | 115001 |
| 2025-02-24 | 0.00 | $0.05 | 44000 |
| 2025-02-21 | -46.96 | $0.04 | 44000 |
| 2025-02-20 | -23.91 | $0.04 | 44000 |
| 2025-02-19 | -46.96 | $0.04 | 44000 |
| 2025-02-18 | -18.70 | $0.05 | — |
| 2025-02-14 | -18.66 | $0.05 | 44000 |
| 2025-02-13 | -23.48 | $0.04 | 44000 |
| 2025-02-12 | -52.17 | $0.04 | 1000 |
| 2025-02-11 | -73.04 | $0.04 | 200 |
| 2025-02-10 | -1.74 | $0.05 | 5100 |
| 2025-02-07 | 0.00 | $0.05 | 44000 |
| 2025-02-06 | -46.61 | $0.04 | 11000 |
| 2025-02-05 | -35.71 | $0.05 | — |
| 2025-02-04 | -35.71 | $0.05 | 207000 |
| 2025-02-03 | -35.71 | $0.05 | 146680 |
| 2025-01-31 | -62.86 | $0.04 | 3984 |
| 2025-01-30 | -31.25 | $0.05 | 713501 |
| 2025-01-29 | -85.94 | $0.04 | 17200 |
| 2025-01-28 | -100.00 | $0.04 | 17200 |
| 2025-01-27 | -100.00 | $0.04 | 11000 |
| 2025-01-24 | -60.00 | $0.04 | — |
| 2025-01-23 | -63.64 | $0.04 | — |
| 2025-01-22 | -63.64 | $0.04 | 3000 |
| 2025-01-21 | -80.91 | $0.04 | 22401 |
| 2025-01-17 | -100.00 | $0.04 | 11880 |
| 2025-01-16 | -100.00 | $0.04 | 11880 |
| 2025-01-15 | -100.00 | $0.04 | 16880 |
| 2025-01-14 | -100.00 | $0.04 | 10000 |
| 2025-01-13 | -71.82 | $0.05 | 17880 |
| 2025-01-10 | -71.82 | $0.05 | 17880 |
| 2025-01-08 | -34.53 | $0.05 | 36610 |
| 2025-01-07 | -69.06 | $0.05 | 8550 |
| 2025-01-06 | -69.06 | $0.05 | 2200 |
| 2025-01-03 | -55.25 | $0.05 | 8550 |
| 2025-01-02 | -66.30 | $0.05 | 10000 |
| 2024-12-31 | -69.89 | $0.05 | — |
| 2024-12-30 | -36.14 | $0.05 | 8550 |
| 2024-12-27 | -17.14 | $0.05 | 28550 |
| 2024-12-26 | -30.36 | $0.05 | 200 |
| 2024-12-24 | -39.29 | $0.05 | — |
| 2024-12-23 | -39.29 | $0.05 | 3252 |
| 2024-12-20 | -26.92 | $0.05 | 1021 |
| 2024-12-19 | 0.00 | $0.05 | 26000 |
| 2024-12-18 | 0.00 | $0.05 | 250 |
| 2024-12-17 | 0.00 | $0.05 | 250 |
| 2024-12-16 | 0.00 | $0.05 | 4200 |
| 2024-12-13 | -28.46 | $0.05 | 20550 |
| 2024-12-12 | -48.00 | $0.04 | — |
| 2024-12-11 | -48.00 | $0.04 | — |
| 2024-12-10 | -48.00 | $0.04 | 14000 |
| 2024-12-09 | -7.14 | $0.05 | 1280 |
| 2024-12-06 | -28.57 | $0.05 | 5000 |
| 2024-12-05 | -28.57 | $0.05 | 5000 |
| 2024-12-04 | -28.57 | $0.05 | — |
| 2024-12-03 | -28.57 | $0.05 | 27045 |
| 2024-12-02 | -100.00 | $0.04 | 170000 |
| 2024-11-29 | -60.00 | $0.04 | 5000 |
| 2024-11-27 | -60.00 | $0.04 | 20000 |
| 2024-11-26 | -54.55 | $0.05 | 20000 |
| 2024-11-25 | -77.27 | $0.04 | — |
| 2024-11-22 | -77.27 | $0.04 | 920 |
| 2024-11-21 | -97.73 | $0.04 | 50449 |
| 2024-11-20 | -72.73 | $0.04 | 20000 |
| 2024-11-19 | -72.73 | $0.04 | 20000 |
| 2024-11-18 | -72.73 | $0.04 | — |
| 2024-11-15 | -72.73 | $0.04 | 37000 |
| 2024-11-14 | -66.67 | $0.05 | 21485 |
| 2024-11-13 | -100.00 | $0.05 | 3305 |
| 2024-11-12 | -50.00 | $0.05 | 25000 |
| 2024-11-11 | -30.00 | $0.05 | 5060 |
| 2024-11-08 | -35.59 | $0.05 | — |
| 2024-11-07 | -45.71 | $0.05 | 3000 |
| 2024-11-06 | -45.71 | $0.05 | 6210 |
| 2024-11-05 | -78.26 | $0.05 | 55000 |
| 2024-11-04 | -64.13 | $0.05 | 10000 |
| 2024-11-01 | -67.39 | $0.05 | — |
| 2024-10-31 | -68.42 | $0.05 | 30000 |
| 2024-10-30 | -78.95 | $0.05 | 19000 |
| 2024-10-29 | -60.00 | $0.05 | — |
| 2024-10-28 | -60.00 | $0.05 | 90258 |
| 2024-10-25 | -89.39 | $0.05 | 5000 |
| 2024-10-24 | -89.39 | $0.05 | — |
| 2024-10-23 | -89.39 | $0.05 | 10790 |
| 2024-10-22 | -79.29 | $0.05 | 790 |
| 2024-10-21 | -76.92 | $0.05 | — |
| 2024-10-18 | -76.92 | $0.05 | 10150 |
| 2024-10-17 | -50.68 | $0.05 | 10000 |
| 2024-10-16 | -86.30 | $0.05 | 5200 |
| 2024-10-15 | -49.32 | $0.05 | 48000 |
| 2024-10-14 | -89.04 | $0.05 | 64000 |
| 2024-10-11 | -34.25 | $0.05 | 25707 |
| 2024-10-10 | -100.00 | $0.05 | 81000 |
| 2024-10-09 | -100.00 | $0.05 | 252000 |
| 2024-10-08 | -100.00 | $0.05 | 42000 |
| 2024-10-07 | -100.00 | $0.05 | 54000 |
| 2024-10-04 | 0.00 | $0.05 | — |
| 2024-10-03 | 0.00 | $0.05 | 25000 |
| 2024-10-02 | 0.00 | $0.05 | 25000 |
| 2024-10-01 | 0.00 | $0.05 | 25000 |
| 2024-09-30 | 0.00 | $0.05 | 27200 |
| 2024-09-27 | -31.58 | $0.05 | 25000 |
| 2024-09-26 | -17.89 | $0.05 | 2501 |
| 2024-09-25 | -10.53 | $0.05 | 150 |
| 2024-09-24 | -10.53 | $0.05 | — |
| 2024-09-23 | -10.53 | $0.05 | 150 |
| 2024-09-20 | -10.53 | $0.05 | 151 |
| 2024-09-19 | -40.71 | $0.05 | 29000 |
| 2024-09-18 | -64.29 | $0.05 | 29000 |
| 2024-09-17 | -64.29 | $0.05 | 29000 |
| 2024-09-16 | -15.71 | $0.05 | 30043 |
| 2024-09-13 | -18.57 | $0.05 | 20000 |
| 2024-09-12 | -25.62 | $0.05 | 110000 |
| 2024-09-11 | -39.52 | $0.05 | 110000 |
| 2024-09-10 | -45.33 | $0.05 | — |
| 2024-09-09 | -45.36 | $0.05 | 110000 |
| 2024-09-06 | -45.71 | $0.05 | 110000 |
| 2024-09-05 | -45.71 | $0.05 | 110000 |
| 2024-09-04 | -57.81 | $0.05 | 281360 |
| 2024-09-03 | -66.67 | $0.05 | 29875 |
| 2024-08-30 | -66.67 | $0.05 | 5000 |
| 2024-08-29 | -66.67 | $0.05 | 4000 |
| 2024-08-28 | -66.67 | $0.05 | 110000 |
| 2024-08-27 | -66.67 | $0.05 | 50050 |
| 2024-08-26 | -71.43 | $0.05 | 300 |
| 2024-08-23 | -78.57 | $0.05 | 26085 |
| 2024-08-22 | -78.57 | $0.05 | 31785 |
| 2024-08-21 | -62.94 | $0.05 | 10683 |
| 2024-08-20 | -62.94 | $0.05 | 50000 |
| 2024-08-19 | -56.29 | $0.05 | 1000 |
| 2024-08-16 | -48.24 | $0.05 | 10000 |
| 2024-08-15 | -48.24 | $0.05 | 49966 |
| 2024-08-14 | -20.68 | $0.06 | 125000 |
| 2024-08-13 | -41.35 | $0.05 | 46314 |
| 2024-08-12 | -55.13 | $0.05 | — |
| 2024-08-09 | -55.13 | $0.05 | 40450 |
| 2024-08-08 | -24.29 | $0.06 | 999 |
| 2024-08-07 | -6.89 | $0.06 | 13287 |
| 2024-08-06 | -55.66 | $0.05 | 123010 |
| 2024-08-05 | -47.56 | $0.05 | 75000 |
| 2024-08-02 | -47.56 | $0.05 | 2120 |
| 2024-08-01 | -70.72 | $0.05 | 103750 |
| 2024-07-31 | -38.70 | $0.05 | 16500 |
| 2024-07-30 | -87.36 | $0.05 | 12682 |
| 2024-07-29 | -52.50 | $0.05 | 85100 |
| 2024-07-26 | -66.67 | $0.05 | 96000 |
| 2024-07-25 | -66.67 | $0.05 | 131000 |
| 2024-07-24 | -48.33 | $0.05 | 82750 |
| 2024-07-23 | -65.56 | $0.05 | 24714 |
| 2024-07-22 | -86.17 | $0.04 | 44931 |
| 2024-07-19 | -47.78 | $0.05 | 155250 |
| 2024-07-18 | -65.69 | $0.05 | 36500 |
| 2024-07-17 | -63.89 | $0.05 | 27320 |
| 2024-07-16 | -44.44 | $0.05 | 46800 |
| 2024-07-15 | -16.67 | $0.06 | 35350 |
| 2024-07-12 | -44.44 | $0.05 | 498760 |
| 2024-07-11 | -46.11 | $0.05 | 24000 |
| 2024-07-10 | -55.56 | $0.05 | 123808 |
| 2024-07-09 | -65.00 | $0.05 | 60000 |
| 2024-07-08 | -52.04 | $0.05 | 21810 |
| 2024-07-05 | -48.38 | $0.05 | 27560 |
| 2024-07-03 | 0.00 | $0.06 | 11000 |
| 2024-07-02 | -37.50 | $0.05 | 30000 |
| 2024-07-01 | -39.17 | $0.05 | 57208 |
| 2024-06-28 | -58.53 | $0.04 | 11000 |
| 2024-06-26 | -13.04 | $0.05 | 118000 |
| 2024-06-25 | -13.04 | $0.05 | 685800 |
| 2024-06-21 | -34.78 | $0.05 | 1.2M |
| 2024-06-20 | -34.78 | $0.05 | 50500 |
| 2024-06-13 | -47.83 | $0.05 | 112939 |
| 2024-06-12 | -46.52 | $0.05 | 10000 |
| 2024-06-11 | -33.48 | $0.05 | 100 |
| 2024-06-05 | -37.93 | $0.05 | 222459 |
| 2024-06-04 | -34.78 | $0.05 | 43100 |
| 2024-06-03 | -34.78 | $0.05 | 11000 |
| 2024-05-30 | -32.17 | $0.05 | 30929 |
| 2024-05-29 | -19.57 | $0.05 | 69120 |
| 2024-05-28 | -33.57 | $0.05 | 1.0M |
| 2024-05-24 | -48.26 | $0.04 | 297020 |
| 2024-05-23 | -81.18 | $0.04 | 566120 |
| 2024-05-22 | -82.26 | $0.04 | 330479 |
| 2024-05-21 | -67.74 | $0.04 | 10380 |
| 2024-05-20 | -71.56 | $0.04 | 1000 |
| 2024-05-17 | -59.68 | $0.04 | 2088 |
| 2024-05-16 | -51.61 | $0.05 | 41270 |
| 2024-05-15 | -5.13 | $0.05 | 13000 |
| 2024-05-13 | -69.23 | $0.04 | 20500 |
| 2024-05-10 | -43.59 | $0.04 | 30798 |
| 2024-05-09 | -41.03 | $0.04 | 112138 |
| 2024-05-08 | -38.53 | $0.04 | 72994 |
| 2024-05-07 | -82.19 | $0.04 | 309000 |
| 2024-05-03 | -82.19 | $0.04 | 88226 |
| 2024-04-30 | -75.34 | $0.04 | 26000 |
| 2024-04-24 | -74.66 | $0.04 | 59000 |
| 2024-04-23 | -82.19 | $0.04 | 94000 |
| 2024-04-22 | -95.25 | $0.04 | 275600 |
| 2024-04-18 | -91.73 | $0.04 | 100000 |
| 2024-04-17 | -99.62 | $0.04 | 50200 |
| 2024-04-12 | -99.25 | $0.04 | 9700 |
| 2024-04-11 | -39.10 | $0.05 | 20000 |
| 2024-04-10 | -91.73 | $0.04 | 10000 |
| 2024-04-09 | -99.25 | $0.04 | 6226 |
| 2024-04-03 | -80.92 | $0.04 | 2400 |
| 2024-04-01 | -87.98 | $0.04 | 15400 |
| 2024-03-28 | -76.77 | $0.04 | 10000 |
| 2024-03-27 | -77.78 | $0.04 | 3800 |
| 2024-03-26 | -100.00 | $0.04 | 10470 |
| 2024-03-25 | -72.96 | $0.05 | 47274 |
| 2024-03-22 | -93.08 | $0.05 | 167060 |
| 2024-03-21 | -69.62 | $0.05 | 373200 |
| 2024-03-20 | -64.12 | $0.05 | 4247 |
| 2024-03-19 | -65.50 | $0.05 | 223500 |
| 2024-03-18 | -81.87 | $0.05 | 12610 |
| 2024-03-15 | -81.87 | $0.05 | 100 |
| 2024-03-14 | -69.01 | $0.05 | 66000 |
| 2024-03-13 | -53.04 | $0.05 | 84800 |
| 2024-03-12 | -76.02 | $0.05 | 300 |
| 2024-03-11 | -81.87 | $0.05 | 27000 |
| 2024-03-08 | -90.91 | $0.04 | 371 |
| 2024-03-07 | -63.74 | $0.05 | 37174 |
| 2024-03-06 | -70.18 | $0.05 | 500 |
| 2024-03-05 | -64.91 | $0.05 | 1000 |
| 2024-03-04 | -40.94 | $0.05 | 26400 |
| 2024-03-01 | -55.53 | $0.05 | 2890 |
| 2024-02-27 | -69.30 | $0.05 | 14510 |
| 2024-02-26 | -59.18 | $0.05 | — |
| 2024-02-23 | -59.18 | $0.05 | — |
| 2024-02-22 | -59.18 | $0.05 | 172 |
| 2024-02-21 | -58.60 | $0.05 | 6005 |
| 2024-02-20 | -47.95 | $0.05 | 53522 |
| 2024-02-16 | -91.94 | $0.05 | 117200 |
| 2024-02-15 | -30.13 | $0.05 | 1779 |
| 2024-02-14 | -76.32 | $0.05 | — |
| 2024-02-13 | -76.32 | $0.05 | 10500 |
| 2024-02-12 | -58.16 | $0.05 | 882 |
| 2024-02-09 | -43.44 | $0.05 | 1600 |
| 2024-02-08 | -67.86 | $0.05 | 5000 |
| 2024-02-07 | -19.64 | $0.05 | 6000 |
| 2024-02-06 | -38.79 | $0.05 | 35748 |
| 2024-02-05 | -22.32 | $0.05 | — |
| 2024-02-02 | -22.32 | $0.05 | 208200 |
| 2024-02-01 | -28.57 | $0.05 | 23400 |
| 2024-01-31 | -24.11 | $0.05 | 49694 |
| 2024-01-30 | -37.50 | $0.05 | — |
| 2024-01-29 | -46.15 | $0.05 | 34278 |
| 2024-01-26 | -53.85 | $0.05 | 70501 |
| 2024-01-25 | -42.69 | $0.05 | 31000 |
| 2024-01-24 | -39.23 | $0.05 | 181260 |
| 2024-01-23 | -52.35 | $0.05 | — |
| 2024-01-22 | -52.35 | $0.05 | 600 |
| 2024-01-19 | -55.32 | $0.05 | 469999 |
| 2024-01-18 | -67.65 | $0.05 | — |
| 2024-01-17 | -67.65 | $0.05 | — |
| 2024-01-16 | -61.50 | $0.05 | 84077 |
| 2024-01-12 | -66.58 | $0.05 | 51500 |
| 2024-01-11 | -90.91 | $0.04 | 22639 |
| 2024-01-10 | -44.39 | $0.05 | 2000 |
| 2024-01-09 | -43.32 | $0.05 | — |
| 2024-01-08 | -43.32 | $0.05 | — |
| 2024-01-05 | -43.32 | $0.05 | — |
| 2024-01-04 | -43.32 | $0.05 | 1400 |
| 2024-01-03 | -42.78 | $0.05 | 89600 |
| 2024-01-02 | -42.78 | $0.05 | 9000 |
| 2023-12-29 | -23.82 | $0.06 | 188463 |
| 2023-12-28 | -40.11 | $0.05 | 69580 |
| 2023-12-27 | -50.24 | $0.05 | 17550 |
| 2023-12-26 | -21.39 | $0.06 | — |
| 2023-12-22 | -21.39 | $0.06 | 310900 |
| 2023-12-21 | -48.52 | $0.05 | 20351 |
| 2023-12-20 | -41.21 | $0.05 | 12770 |
| 2023-12-19 | -45.23 | $0.05 | 500 |
| 2023-12-18 | -59.30 | $0.05 | 3092 |
| 2023-12-15 | -56.31 | $0.05 | 16000 |
| 2023-12-14 | -66.67 | $0.05 | 35350 |
| 2023-12-13 | -79.74 | $0.05 | 100000 |
| 2023-12-12 | -87.58 | $0.05 | 10150 |
| 2023-12-11 | -98.04 | $0.05 | — |
| 2023-12-08 | -98.04 | $0.05 | — |
| 2023-12-07 | -98.04 | $0.05 | — |
| 2023-12-06 | -98.04 | $0.05 | 64037 |
| 2023-12-05 | -100.00 | $0.05 | 134527 |
| 2023-12-04 | -92.96 | $0.05 | 99074 |
| 2023-12-01 | -92.96 | $0.05 | 30000 |
| 2023-11-30 | -50.70 | $0.06 | — |
| 2023-11-29 | -50.70 | $0.06 | — |
| 2023-11-28 | -47.37 | $0.06 | 59238 |
| 2023-11-27 | -23.03 | $0.06 | 162740 |
| 2023-11-24 | -47.37 | $0.06 | — |
| 2023-11-22 | -47.37 | $0.06 | 72160 |
| 2023-11-21 | -25.93 | $0.06 | 85097 |
| 2023-11-20 | -42.07 | $0.05 | 95559 |
| 2023-11-17 | -18.52 | $0.06 | — |
| 2023-11-16 | -18.52 | $0.06 | 340669 |
| 2023-11-15 | -77.78 | $0.05 | 101000 |
| 2023-11-14 | -85.30 | $0.05 | 110500 |
| 2023-11-13 | -66.18 | $0.05 | 1930 |
| 2023-11-10 | -54.71 | $0.05 | 131864 |
| 2023-11-09 | -72.35 | $0.05 | 324628 |
| 2023-11-08 | -50.00 | $0.06 | 192406 |
| 2023-11-07 | -49.41 | $0.06 | 326257 |
| 2023-11-06 | -82.35 | $0.05 | 24000 |
| 2023-11-03 | -64.71 | $0.05 | 128325 |
| 2023-11-02 | -70.59 | $0.05 | 12000 |
| 2023-11-01 | -72.94 | $0.05 | 6000 |
| 2023-10-31 | -100.00 | $0.05 | 3860 |
| 2023-10-30 | -79.38 | $0.05 | 3000 |
| 2023-10-27 | -62.50 | $0.05 | 252893 |
| 2023-10-26 | -78.85 | $0.05 | 6807 |
| 2023-10-25 | -46.43 | $0.06 | 1500 |
| 2023-10-24 | -50.00 | $0.06 | 101000 |
| 2023-10-23 | -35.00 | $0.06 | 50177 |
| 2023-10-20 | -29.29 | $0.06 | 50000 |
| 2023-10-19 | -42.86 | $0.06 | 10000 |
| 2023-10-18 | -28.57 | $0.06 | 168347 |
| 2023-10-17 | -28.57 | $0.06 | 35216 |
| 2023-10-16 | -81.00 | $0.05 | — |
| 2023-10-13 | -81.00 | $0.05 | 302000 |
| 2023-10-12 | -69.00 | $0.05 | 20078 |
| 2023-10-11 | -65.50 | $0.05 | 273769 |
| 2023-10-10 | -80.00 | $0.05 | 207346 |
| 2023-10-09 | -71.00 | $0.05 | 67882 |
| 2023-10-06 | -82.00 | $0.05 | — |
| 2023-10-05 | -82.00 | $0.05 | 273200 |
| 2023-10-04 | -58.00 | $0.05 | 3000 |
| 2023-10-03 | -42.00 | $0.06 | 1500 |
| 2023-10-02 | -80.00 | $0.05 | 37000 |
| 2023-09-29 | -89.90 | $0.05 | 44400 |
| 2023-09-28 | -76.00 | $0.05 | 206000 |
| 2023-09-27 | -100.00 | $0.05 | 94000 |
| 2023-09-26 | -100.00 | $0.05 | — |
| 2023-09-25 | -100.00 | $0.05 | — |
| 2023-09-22 | -100.00 | $0.05 | 40392 |
| 2023-09-21 | 0.00 | $0.06 | — |
| 2023-09-20 | 0.00 | $0.06 | — |
| 2023-09-19 | 0.00 | $0.06 | 13215 |
| 2023-09-18 | -90.38 | $0.05 | — |
| 2023-09-15 | -90.38 | $0.05 | — |
| 2023-09-14 | -90.38 | $0.05 | — |
| 2023-09-13 | -90.38 | $0.05 | — |
| 2023-09-12 | -90.38 | $0.05 | — |
| 2023-09-11 | -90.38 | $0.05 | — |
| 2023-09-08 | -90.38 | $0.05 | — |
| 2023-09-07 | -90.38 | $0.05 | 5000 |
| 2023-09-06 | -95.19 | $0.05 | 24000 |
| 2023-09-05 | -95.19 | $0.05 | 35000 |
| 2023-09-01 | -66.35 | $0.05 | — |
| 2023-08-31 | -66.35 | $0.05 | — |
| 2023-08-30 | -66.35 | $0.05 | 51500 |
| 2023-08-29 | -95.19 | $0.05 | 72000 |
| 2023-08-28 | -83.17 | $0.05 | — |
| 2023-08-25 | -83.17 | $0.05 | 10100 |
| 2023-08-24 | -37.50 | $0.06 | 14000 |
| 2023-08-23 | -36.54 | $0.06 | 60600 |
| 2023-08-22 | 0.00 | $0.06 | 36100 |
| 2023-08-21 | -100.00 | $0.05 | 7250 |
| 2023-08-18 | -84.51 | $0.05 | 22244 |
| 2023-08-17 | -3.57 | $0.06 | 20390 |
| 2023-08-16 | -54.52 | $0.05 | — |
| 2023-08-15 | -54.52 | $0.05 | 58162 |
| 2023-08-14 | -40.66 | $0.05 | 262425 |
| 2023-08-11 | -31.25 | $0.05 | 140600 |
| 2023-08-10 | 0.00 | $0.06 | 5020 |
| 2023-08-09 | -37.50 | $0.05 | 452 |
| 2023-08-08 | 0.00 | $0.06 | — |
| 2023-08-07 | 0.00 | $0.06 | 700 |
| 2023-08-04 | 0.00 | $0.06 | 4000 |
| 2023-08-03 | -36.51 | $0.05 | 11000 |
| 2023-08-02 | -73.68 | $0.05 | 3683 |
| 2023-08-01 | -21.05 | $0.05 | — |
| 2023-07-31 | -21.05 | $0.05 | 2550 |
| 2023-07-28 | -73.68 | $0.05 | — |
| 2023-07-27 | -73.68 | $0.05 | 51075 |
| 2023-07-26 | -26.32 | $0.05 | 151000 |
| 2023-07-25 | -73.68 | $0.05 | 6500 |
| 2023-07-24 | -67.75 | $0.05 | 500 |
| 2023-07-21 | -80.39 | $0.05 | 3999 |
| 2023-07-20 | -58.82 | $0.05 | 450 |
| 2023-07-19 | -62.12 | $0.05 | 101000 |
| 2023-07-18 | -62.12 | $0.05 | 194910 |
| 2023-07-17 | -62.12 | $0.05 | 34255 |
| 2023-07-14 | -54.55 | $0.05 | 30000 |
| 2023-07-13 | -40.53 | $0.05 | 7300 |
| 2023-07-12 | -65.15 | $0.05 | — |
| 2023-07-11 | -59.72 | $0.05 | — |
| 2023-07-10 | -59.72 | $0.05 | — |
| 2023-07-07 | -59.72 | $0.05 | 50100 |
| 2023-07-06 | -59.03 | $0.05 | 12000 |
| 2023-07-05 | -36.11 | $0.05 | 25075 |
| 2023-07-03 | -32.64 | $0.05 | — |
| 2023-06-30 | -32.64 | $0.05 | 45075 |
| 2023-06-29 | -28.59 | $0.05 | 28000 |
| 2023-06-28 | -58.33 | $0.05 | 1000 |
| 2023-06-27 | -61.96 | $0.05 | 62000 |
| 2023-06-26 | -11.66 | $0.06 | 57100 |
| 2023-06-23 | -46.51 | $0.05 | 30340 |
| 2023-06-22 | -46.40 | $0.05 | 55500 |
| 2023-06-21 | -93.37 | $0.05 | 184587 |
| 2023-06-20 | -68.84 | $0.05 | 69006 |
| 2023-06-16 | -68.84 | $0.05 | 33695 |
| 2023-06-15 | -45.23 | $0.05 | 6500 |
| 2023-06-14 | -47.24 | $0.05 | 900 |
| 2023-06-13 | -35.18 | $0.06 | 102000 |
| 2023-06-12 | -35.38 | $0.06 | 16500 |
| 2023-06-09 | -62.43 | $0.05 | 1120 |
| 2023-06-08 | -58.41 | $0.06 | 10000 |
| 2023-06-07 | -52.52 | $0.06 | — |
| 2023-06-06 | -52.52 | $0.06 | 500 |
| 2023-06-05 | -46.50 | $0.06 | 200 |
| 2023-06-02 | -57.76 | $0.06 | — |
| 2023-06-01 | -57.76 | $0.06 | 550 |
| 2023-05-31 | -57.32 | $0.06 | 54177 |
| 2023-05-30 | -43.93 | $0.06 | 282236 |
| 2023-05-26 | -57.74 | $0.06 | 134551 |
| 2023-05-25 | -37.66 | $0.06 | 600 |
| 2023-05-24 | -57.32 | $0.06 | 3427 |
| 2023-05-23 | -41.84 | $0.06 | 126683 |
| 2023-05-22 | -41.84 | $0.06 | 89700 |
| 2023-05-19 | -42.26 | $0.06 | 142000 |
| 2023-05-18 | -31.90 | $0.06 | 174925 |
| 2023-05-17 | -56.90 | $0.06 | 251500 |
| 2023-05-16 | -61.51 | $0.06 | — |
| 2023-05-15 | -61.51 | $0.06 | 27041 |
| 2023-05-12 | -78.24 | $0.06 | 52300 |
| 2023-05-11 | -86.36 | $0.06 | 11677 |
| 2023-05-10 | -25.57 | $0.07 | — |
| 2023-05-09 | -25.57 | $0.07 | 1000 |
| 2023-05-08 | -66.67 | $0.06 | 30000 |
| 2023-05-05 | -63.83 | $0.06 | 289500 |
| 2023-05-04 | -38.71 | $0.06 | 28500 |
| 2023-05-03 | -31.94 | $0.06 | 131827 |
| 2023-05-02 | -16.77 | $0.07 | 196322 |
| 2023-05-01 | -14.84 | $0.07 | 42875 |
| 2023-04-28 | -38.71 | $0.06 | 60000 |
| 2023-04-27 | -39.35 | $0.06 | 116507 |
| 2023-04-26 | -33.87 | $0.06 | 10254 |
| 2023-04-25 | -41.61 | $0.06 | 424113 |
| 2023-04-24 | -27.42 | $0.06 | 86600 |
| 2023-04-21 | -27.74 | $0.06 | 650 |
| 2023-04-20 | -24.84 | $0.06 | 41550 |
| 2023-04-19 | -12.58 | $0.07 | 127000 |
| 2023-04-18 | -6.45 | $0.07 | 255000 |
| 2023-04-17 | -12.90 | $0.07 | 436262 |
| 2023-04-14 | -11.20 | $0.06 | 173403 |
| 2023-04-13 | -7.79 | $0.06 | 414800 |
| 2023-04-12 | -2.91 | $0.06 | 198016 |
| 2023-04-11 | -16.67 | $0.06 | 131000 |
| 2023-04-10 | -26.67 | $0.05 | 125000 |
| 2023-04-06 | -94.44 | $0.04 | 5000 |
| 2023-04-05 | -27.22 | $0.05 | 105900 |
| 2023-04-04 | -16.67 | $0.06 | — |
| 2023-04-03 | -16.67 | $0.06 | 60000 |
| 2023-03-31 | -28.89 | $0.05 | 62395 |
| 2023-03-30 | -42.69 | $0.05 | 122300 |
| 2023-03-29 | -28.47 | $0.05 | 24800 |
| 2023-03-28 | -88.08 | $0.04 | 3100 |
| 2023-03-27 | -39.79 | $0.05 | 7600 |
| 2023-03-24 | -12.50 | $0.05 | 30778 |
| 2023-03-23 | 0.00 | $0.06 | 88500 |
| 2023-03-22 | 0.00 | $0.06 | 108000 |
| 2023-03-21 | -0.54 | $0.06 | 305925 |
| 2023-03-20 | 0.00 | $0.06 | 113500 |
| 2023-03-17 | 0.00 | $0.06 | 100505 |
| 2023-03-16 | -28.93 | $0.05 | 156262 |
| 2023-03-15 | -29.56 | $0.05 | 55950 |
| 2023-03-14 | -64.40 | $0.04 | 1000 |
| 2023-03-13 | -42.77 | $0.05 | 2200 |
| 2023-03-10 | -28.93 | $0.05 | 10900 |
| 2023-03-09 | -28.93 | $0.05 | 1300 |
| 2023-03-08 | -28.93 | $0.05 | 1000 |
| 2023-03-07 | -66.04 | $0.04 | 13000 |
| 2023-03-06 | -49.70 | $0.05 | 20000 |
| 2023-03-03 | -59.12 | $0.05 | 1008 |
| 2023-03-02 | -80.15 | $0.04 | — |
| 2023-03-01 | -80.15 | $0.04 | 2500 |
| 2023-02-28 | -70.29 | $0.04 | 290 |
| 2023-02-27 | -82.73 | $0.04 | 15492 |
| 2023-02-24 | -82.73 | $0.04 | 28300 |
| 2023-02-23 | -85.15 | $0.05 | 12 |
| 2023-02-22 | -85.15 | $0.05 | 120000 |
| 2023-02-21 | -75.33 | $0.05 | 27297 |
| 2023-02-17 | -81.50 | $0.05 | 98 |
| 2023-02-16 | -81.50 | $0.05 | 812 |
| 2023-02-15 | -68.90 | $0.05 | 7500 |
| 2023-02-14 | -94.67 | $0.05 | — |
| 2023-02-13 | -96.13 | $0.05 | 11300 |
| 2023-02-10 | -100.00 | $0.04 | 5200 |
| 2023-02-09 | -75.37 | $0.05 | 500 |
| 2023-02-08 | -84.56 | $0.05 | 8300 |
| 2023-02-07 | -100.00 | $0.05 | 400 |
| 2023-02-06 | -82.08 | $0.05 | — |
| 2023-02-03 | -82.08 | $0.05 | 40752 |
| 2023-02-02 | -67.08 | $0.06 | 356036 |
| 2023-02-01 | -75.00 | $0.06 | 18000 |
| 2023-01-31 | -70.91 | $0.06 | 52645 |
| 2023-01-30 | -49.24 | $0.06 | 5381 |
| 2023-01-27 | -48.06 | $0.06 | 10900 |
| 2023-01-26 | -47.27 | $0.06 | — |
| 2023-01-25 | -47.27 | $0.06 | — |
| 2023-01-24 | -47.27 | $0.06 | 12610 |
| 2023-01-23 | -44.91 | $0.06 | 3284 |
| 2023-01-20 | -42.54 | $0.06 | 1500 |
| 2023-01-19 | -49.24 | $0.06 | 1300 |
| 2023-01-18 | -44.91 | $0.06 | 12800 |
| 2023-01-17 | -33.88 | $0.06 | 1500 |
| 2023-01-13 | -10.66 | $0.07 | 34209 |
| 2023-01-12 | -38.45 | $0.06 | 2500 |
| 2023-01-11 | -3.45 | $0.07 | 1001 |
| 2023-01-10 | -10.61 | $0.07 | 1000 |
| 2023-01-09 | -5.64 | $0.07 | — |
| 2023-01-06 | -5.64 | $0.07 | 2500 |
| 2023-01-05 | -26.28 | $0.06 | — |
| 2023-01-04 | -26.28 | $0.06 | 2268 |
| 2023-01-03 | -39.97 | $0.06 | 3106 |
| 2022-12-30 | -40.90 | $0.06 | 20080 |
| 2022-12-29 | -49.37 | $0.05 | 305 |
| 2022-12-28 | -42.50 | $0.05 | 50000 |
| 2022-12-27 | -26.25 | $0.06 | 374 |
| 2022-12-23 | -13.19 | $0.06 | 2051 |
| 2022-12-22 | -15.83 | $0.06 | — |
| 2022-12-21 | -15.83 | $0.06 | 5069 |
| 2022-12-20 | -15.56 | $0.06 | 11030 |
| 2022-12-19 | -10.83 | $0.06 | 87700 |
| 2022-12-16 | -16.85 | $0.06 | 101000 |
| 2022-12-15 | -40.59 | $0.04 | — |
| 2022-12-14 | -40.59 | $0.04 | 100 |
| 2022-12-13 | -13.98 | $0.05 | 12220 |
| 2022-12-12 | -47.04 | $0.04 | — |
| 2022-12-09 | -47.04 | $0.04 | — |
| 2022-12-08 | -47.04 | $0.04 | 43336 |
| 2022-12-07 | -51.19 | $0.04 | 2300 |
| 2022-12-06 | -30.94 | $0.04 | 200 |
| 2022-12-05 | -86.88 | $0.03 | — |
| 2022-12-02 | -86.88 | $0.03 | — |
| 2022-12-01 | -86.88 | $0.03 | — |
| 2022-11-30 | -86.88 | $0.03 | 1200 |
| 2022-11-29 | -100.00 | $0.03 | 300 |
| 2022-11-28 | -22.68 | $0.04 | — |
| 2022-11-25 | -22.68 | $0.04 | 1300 |
| 2022-11-23 | -57.73 | $0.04 | 3134 |
| 2022-11-22 | -97.67 | $0.03 | — |
| 2022-11-21 | -97.67 | $0.03 | — |
| 2022-11-18 | -97.67 | $0.03 | 130994 |
| 2022-11-17 | -100.00 | $0.04 | 70000 |
| 2022-11-16 | -17.19 | $0.05 | 3500 |
| 2022-11-15 | -69.53 | $0.04 | — |
| 2022-11-14 | -69.53 | $0.04 | — |
| 2022-11-11 | -69.53 | $0.04 | 1000 |
| 2022-11-10 | -100.00 | $0.04 | 31391 |
| 2022-11-09 | -100.00 | $0.04 | 1100 |
| 2022-11-08 | -100.00 | $0.04 | 104283 |
| 2022-11-07 | -64.06 | $0.04 | 2000 |
| 2022-11-04 | -63.91 | $0.04 | — |
| 2022-11-03 | -53.80 | $0.04 | 105 |
| 2022-11-02 | -77.22 | $0.04 | — |
| 2022-11-01 | -77.22 | $0.04 | 6 |
| 2022-10-31 | -77.22 | $0.04 | — |
| 2022-10-28 | -77.22 | $0.04 | — |
| 2022-10-27 | -77.22 | $0.04 | 2000 |
| 2022-10-26 | -81.01 | $0.04 | 148332 |
| 2022-10-25 | -62.19 | $0.04 | — |
| 2022-10-24 | -62.19 | $0.04 | 9918 |
| 2022-10-21 | -62.69 | $0.04 | 120275 |
| 2022-10-20 | -62.69 | $0.04 | 225032 |
| 2022-10-19 | -4.98 | $0.05 | — |
| 2022-10-18 | -4.98 | $0.05 | 2000 |
| 2022-10-17 | -13.43 | $0.05 | 42700 |
| 2022-10-14 | -9.95 | $0.05 | 86709 |
| 2022-10-13 | -42.75 | $0.04 | 970000 |
| 2022-10-12 | -21.76 | $0.04 | 1000 |
| 2022-10-11 | -22.90 | $0.04 | — |
| 2022-10-10 | -22.90 | $0.04 | 2500 |
| 2022-10-07 | -22.90 | $0.04 | 32909 |
| 2022-10-06 | -22.92 | $0.04 | — |
| 2022-10-05 | -22.92 | $0.04 | 7000 |
| 2022-10-04 | -41.94 | $0.04 | 500 |
| 2022-10-03 | -53.47 | $0.04 | 3615 |
| 2022-09-30 | -12.01 | $0.04 | 3000 |
| 2022-09-29 | -9.03 | $0.04 | 132161 |
| 2022-09-28 | -9.03 | $0.04 | 142161 |
| 2022-09-27 | -71.74 | $0.03 | 109300 |
| 2022-09-26 | -47.10 | $0.04 | 28091 |
| 2022-09-23 | -55.68 | $0.04 | 182100 |
| 2022-09-22 | -62.27 | $0.04 | 2350 |
| 2022-09-21 | -75.68 | $0.03 | 600040 |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -100.00 | $0.03 | 3982 |
| 2022-09-16 | -100.00 | $0.04 | — |
| 2022-09-15 | -100.00 | $0.04 | 147600 |
| 2022-09-14 | -77.25 | $0.04 | 8050 |
| 2022-09-13 | -65.38 | $0.04 | 1020 |
| 2022-09-12 | -100.00 | $0.04 | 87661 |
| 2022-09-09 | -50.73 | $0.04 | 400 |
| 2022-09-08 | -51.53 | $0.04 | 3400 |
| 2022-09-07 | -58.50 | $0.04 | 1000 |
| 2022-09-06 | -61.04 | $0.04 | 23085 |
| 2022-09-02 | -91.95 | $0.04 | — |
| 2022-09-01 | -82.27 | $0.04 | — |
| 2022-08-31 | -82.27 | $0.04 | 130000 |
| 2022-08-30 | -89.47 | $0.04 | 69 |
| 2022-08-29 | -89.47 | $0.04 | 49357 |
| 2022-08-26 | -79.08 | $0.04 | 55947 |
| 2022-08-25 | -50.35 | $0.04 | 13010 |
| 2022-08-24 | -51.77 | $0.04 | 8172 |
| 2022-08-23 | -52.48 | $0.04 | — |
| 2022-08-22 | -52.48 | $0.04 | — |
| 2022-08-19 | -52.48 | $0.04 | 2500 |
| 2022-08-18 | -75.04 | $0.04 | — |
| 2022-08-17 | -75.04 | $0.04 | 12062 |
| 2022-08-16 | -49.65 | $0.04 | — |
| 2022-08-15 | -49.65 | $0.04 | 37792 |
| 2022-08-12 | -33.33 | $0.05 | 23880 |
| 2022-08-11 | -52.24 | $0.04 | 11200 |
| 2022-08-10 | -67.16 | $0.04 | 2100 |
| 2022-08-09 | -80.60 | $0.04 | 150 |
| 2022-08-08 | -52.24 | $0.04 | 25 |
| 2022-08-05 | -52.24 | $0.04 | 13000 |
| 2022-08-04 | -78.18 | $0.04 | 2558 |
| 2022-08-03 | -63.64 | $0.04 | 1550 |
| 2022-08-02 | -100.00 | $0.04 | 7488 |
| 2022-08-01 | -47.27 | $0.04 | 1200 |
| 2022-07-29 | -75.00 | $0.04 | 22163 |
| 2022-07-28 | -81.00 | $0.04 | 5155 |
| 2022-07-27 | -70.00 | $0.04 | — |
| 2022-07-26 | -75.34 | $0.04 | 3386 |
| 2022-07-25 | -62.86 | $0.04 | 3000 |
| 2022-07-22 | -90.86 | $0.04 | — |
| 2022-07-21 | -90.86 | $0.04 | — |
| 2022-07-20 | -90.86 | $0.04 | 25000 |
| 2022-07-19 | -78.38 | $0.04 | 3813 |
| 2022-07-18 | -61.89 | $0.04 | 18 |
| 2022-07-15 | -61.89 | $0.04 | 6940 |
| 2022-07-14 | -60.00 | $0.04 | — |
| 2022-07-13 | -60.00 | $0.04 | 500 |
| 2022-07-12 | -76.76 | $0.04 | — |
| 2022-07-11 | -76.76 | $0.04 | 327 |
| 2022-07-08 | -64.86 | $0.04 | 75026 |
| 2022-07-07 | -78.35 | $0.04 | 7911 |
| 2022-07-06 | -68.25 | $0.05 | 20000 |
| 2022-07-05 | -68.25 | $0.05 | 645 |
| 2022-07-01 | -60.32 | $0.05 | 10620 |
| 2022-06-30 | -85.84 | $0.04 | 6784 |
| 2022-06-29 | -83.17 | $0.04 | 15838 |
| 2022-06-28 | -77.40 | $0.04 | 93350 |
| 2022-06-27 | -98.41 | $0.04 | 366871 |
| 2022-06-24 | -46.82 | $0.06 | — |
| 2022-06-23 | -46.82 | $0.06 | 4 |
| 2022-06-22 | -46.82 | $0.06 | 27400 |
| 2022-06-21 | -43.48 | $0.06 | 93100 |
| 2022-06-17 | -95.32 | $0.04 | — |
| 2022-06-16 | -95.32 | $0.04 | 400 |
| 2022-06-15 | -85.17 | $0.04 | 27030 |
| 2022-06-14 | -78.93 | $0.05 | 677 |
| 2022-06-13 | -70.57 | $0.05 | 790 |
| 2022-06-10 | -74.72 | $0.05 | 680 |
| 2022-06-09 | -100.00 | $0.04 | — |
| 2022-06-08 | -100.00 | $0.04 | 6547 |
| 2022-06-07 | 0.00 | $0.07 | 5650 |
| 2022-06-06 | -68.42 | $0.05 | — |
| 2022-06-03 | -68.42 | $0.05 | 1000 |
| 2022-06-02 | -100.00 | $0.04 | 43 |
| 2022-06-01 | -100.00 | $0.04 | — |
| 2022-05-31 | -100.00 | $0.04 | 43 |
| 2022-05-27 | -82.76 | $0.05 | — |
| 2022-05-26 | -82.76 | $0.05 | — |
| 2022-05-25 | -82.76 | $0.05 | — |
| 2022-05-24 | -82.76 | $0.05 | 1600 |
| 2022-05-23 | -71.84 | $0.05 | 800 |
| 2022-05-20 | -82.76 | $0.05 | 2334 |
| 2022-05-19 | -77.59 | $0.05 | 185 |
| 2022-05-18 | -77.73 | $0.05 | 2800 |
| 2022-05-17 | -85.93 | $0.05 | 2500 |
| 2022-05-16 | -93.10 | $0.05 | 1126 |
| 2022-05-13 | -78.45 | $0.05 | 2155 |
| 2022-05-12 | -74.48 | $0.05 | 1000 |
| 2022-05-11 | -68.90 | $0.06 | 108 |
| 2022-05-10 | -68.90 | $0.06 | 6615 |
| 2022-05-09 | -65.90 | $0.06 | 5925 |
| 2022-05-06 | -62.95 | $0.06 | 558 |
| 2022-05-05 | -63.67 | $0.06 | 1000 |
| 2022-05-04 | -66.08 | $0.06 | 300 |
| 2022-05-03 | -70.86 | $0.06 | 1580 |
| 2022-05-02 | -68.86 | $0.06 | 24100 |
| 2022-04-29 | -44.91 | $0.07 | 1000 |
| 2022-04-28 | -40.00 | $0.07 | — |
| 2022-04-27 | -40.00 | $0.07 | 2107 |
| 2022-04-26 | -50.29 | $0.07 | 1030 |
| 2022-04-25 | -70.57 | $0.06 | 600 |
| 2022-04-22 | -34.14 | $0.07 | 3000 |
| 2022-04-21 | -64.86 | $0.06 | 100003 |
| 2022-04-20 | -64.86 | $0.06 | 100003 |
| 2022-04-19 | -51.20 | $0.07 | 1666 |
| 2022-04-18 | -100.00 | $0.05 | 4332 |
| 2022-04-14 | -95.20 | $0.06 | 1660 |
| 2022-04-13 | -95.60 | $0.06 | — |
| 2022-04-12 | -95.60 | $0.06 | 1500 |
| 2022-04-11 | -82.40 | $0.07 | 310 |
| 2022-04-08 | -54.40 | $0.07 | 100 |
| 2022-04-07 | -54.48 | $0.07 | 5080 |
| 2022-04-06 | -25.60 | $0.08 | — |
| 2022-04-05 | -40.00 | $0.08 | 520 |
| 2022-04-04 | -50.00 | $0.08 | 3000 |
| 2022-04-01 | -66.13 | $0.07 | 2413 |
| 2022-03-31 | -60.06 | $0.07 | 7099 |
| 2022-03-30 | -55.16 | $0.07 | 24500 |
| 2022-03-29 | -93.55 | $0.06 | 53718 |
| 2022-03-28 | -92.90 | $0.06 | 39992 |
| 2022-03-25 | -60.32 | $0.07 | 1165 |
| 2022-03-24 | -65.48 | $0.07 | — |
| 2022-03-23 | -65.48 | $0.07 | 1145 |
| 2022-03-22 | -50.97 | $0.08 | 450 |
| 2022-03-21 | -83.77 | $0.07 | 7867 |
| 2022-03-18 | -51.95 | $0.08 | 400 |
| 2022-03-17 | -69.19 | $0.07 | 5430 |
| 2022-03-16 | -53.57 | $0.08 | — |
| 2022-03-15 | -53.57 | $0.08 | 1000 |
| 2022-03-14 | -55.19 | $0.08 | 1193 |
| 2022-03-11 | -66.23 | $0.07 | 300 |
| 2022-03-10 | -66.40 | $0.07 | 6500 |
| 2022-03-09 | 0.00 | $0.09 | 100 |
| 2022-03-08 | -100.00 | $0.06 | — |
| 2022-03-07 | -100.00 | $0.06 | 960 |
| 2022-03-04 | -49.54 | $0.07 | — |
| 2022-03-03 | -49.54 | $0.07 | 5800 |
| 2022-03-02 | -72.37 | $0.07 | 240 |
| 2022-03-01 | -68.08 | $0.07 | 20 |
| 2022-02-28 | -68.08 | $0.07 | 100 |
| 2022-02-25 | -62.78 | $0.07 | 13000 |
| 2022-02-24 | -100.00 | $0.06 | 1100 |
| 2022-02-23 | -41.41 | $0.08 | 75 |
| 2022-02-22 | -41.41 | $0.08 | 20000 |
| 2022-02-18 | -70.49 | $0.07 | — |
| 2022-02-17 | -74.53 | $0.07 | 6510 |
| 2022-02-16 | -63.88 | $0.08 | 50 |
| 2022-02-15 | -69.09 | $0.08 | 8502 |
| 2022-02-14 | -62.46 | $0.08 | 660 |
| 2022-02-11 | -73.05 | $0.08 | 2483 |
| 2022-02-10 | -63.25 | $0.08 | 11040 |
| 2022-02-09 | -63.25 | $0.08 | 1500 |
| 2022-02-08 | -74.25 | $0.08 | — |
| 2022-02-07 | -74.25 | $0.08 | — |
| 2022-02-04 | -74.25 | $0.08 | 1000 |
| 2022-02-03 | -90.65 | $0.07 | 50 |
| 2022-02-02 | -91.13 | $0.07 | — |
| 2022-02-01 | -93.05 | $0.07 | 7064 |
| 2022-01-31 | -83.36 | $0.08 | 19500 |
| 2022-01-28 | -100.00 | $0.07 | 200 |
| 2022-01-27 | -93.95 | $0.07 | 500 |
| 2022-01-26 | -85.35 | $0.08 | 3000 |
| 2022-01-25 | -98.90 | $0.07 | 19500 |
| 2022-01-24 | -99.48 | $0.07 | 4906 |
| 2022-01-21 | -98.09 | $0.08 | 19300 |
| 2022-01-20 | -95.05 | $0.08 | 4700 |
| 2022-01-19 | -91.49 | $0.09 | 608 |
| 2022-01-18 | -93.69 | $0.09 | 2102 |
| 2022-01-14 | -95.35 | $0.09 | 9352 |
| 2022-01-13 | -66.67 | $0.11 | 314 |
| 2022-01-12 | -82.10 | $0.10 | 1695 |
| 2022-01-11 | -93.77 | $0.09 | 7045 |
| 2022-01-10 | -94.72 | $0.09 | 5300 |
| 2022-01-07 | -100.00 | $0.09 | 781 |
| 2022-01-06 | -90.22 | $0.10 | 7473 |
| 2022-01-05 | -90.15 | $0.10 | 2329 |
| 2022-01-04 | -69.99 | $0.11 | 12888 |
| 2022-01-03 | -68.27 | $0.11 | 147 |
| 2021-12-31 | -80.65 | $0.10 | 2900 |
| 2021-12-30 | -80.70 | $0.10 | 13265 |
| 2021-12-29 | -67.21 | $0.11 | 65905 |
| 2021-12-28 | 0.00 | $0.14 | 30161 |
| 2021-12-27 | -40.59 | $0.12 | 1976 |
| 2021-12-23 | -50.43 | $0.12 | 3666 |
| 2021-12-22 | -31.73 | $0.12 | 10054 |
| 2021-12-21 | -100.00 | $0.10 | 10215 |
| 2021-12-20 | -83.01 | $0.11 | 200 |
| 2021-12-17 | -89.59 | $0.10 | 1800 |
| 2021-12-16 | -70.96 | $0.11 | 400 |
| 2021-12-15 | -83.29 | $0.11 | 5100 |
| 2021-12-14 | -88.26 | $0.11 | 1520 |
| 2021-12-13 | -92.51 | $0.11 | 1179 |
| 2021-12-10 | -78.96 | $0.11 | 4071 |
| 2021-12-09 | -85.24 | $0.11 | 1190 |
| 2021-12-08 | -76.76 | $0.11 | 5270 |
| 2021-12-07 | -87.53 | $0.11 | 6370 |
| 2021-12-06 | -80.32 | $0.11 | 8417 |
| 2021-12-03 | -72.12 | $0.12 | 5390 |
| 2021-12-02 | -79.47 | $0.12 | 10210 |
| 2021-12-01 | -90.00 | $0.12 | 1867 |
| 2021-11-30 | -88.10 | $0.12 | 290 |
| 2021-11-29 | -67.33 | $0.13 | 7825 |
| 2021-11-26 | -81.60 | $0.12 | 125 |
| 2021-11-24 | -84.26 | $0.12 | 107615 |
| 2021-11-23 | -72.71 | $0.13 | 66741 |
| 2021-11-22 | -88.62 | $0.12 | 86636 |
| 2021-11-19 | -72.42 | $0.13 | 110 |
| 2021-11-18 | -85.65 | $0.12 | 60887 |
| 2021-11-17 | -73.21 | $0.13 | 12117 |
| 2021-11-16 | -95.84 | $0.13 | 3055 |
| 2021-11-15 | -74.06 | $0.14 | 4665 |
| 2021-11-12 | -76.06 | $0.14 | 34778 |
| 2021-11-11 | -89.98 | $0.13 | 1440 |
| 2021-11-10 | -88.61 | $0.13 | 99462 |
| 2021-11-09 | -75.10 | $0.14 | 10701 |
| 2021-11-08 | -71.24 | $0.14 | 61396 |
| 2021-11-05 | -58.69 | $0.15 | 62170 |
| 2021-11-04 | -71.24 | $0.14 | 55185 |
| 2021-11-03 | -68.34 | $0.14 | 25104 |
| 2021-11-02 | -50.00 | $0.15 | 10800 |
| 2021-11-01 | -40.54 | $0.15 | 1097 |
| 2021-10-29 | -48.38 | $0.15 | 2931 |
| 2021-10-28 | -55.45 | $0.15 | 5617 |
| 2021-10-27 | -62.62 | $0.15 | 15532 |
| 2021-10-26 | -58.88 | $0.15 | 109378 |
| 2021-10-25 | -57.87 | $0.16 | 19292 |
| 2021-10-22 | -53.90 | $0.16 | 24914 |
| 2021-10-21 | -35.94 | $0.18 | 131991 |
| 2021-10-20 | -79.50 | $0.14 | 4130 |
| 2021-10-19 | -67.16 | $0.15 | 29734 |
| 2021-10-18 | -89.34 | $0.13 | 92508 |
| 2021-10-15 | -80.35 | $0.14 | 5029 |
| 2021-10-14 | -69.79 | $0.15 | 7361 |
| 2021-10-13 | -63.24 | $0.16 | 17136 |
| 2021-10-12 | -75.07 | $0.15 | 21687 |
| 2021-10-11 | -89.13 | $0.14 | 3526 |
| 2021-10-08 | -87.76 | $0.14 | 26311 |
| 2021-10-07 | -83.00 | $0.14 | 29295 |
| 2021-10-06 | -82.01 | $0.15 | 41464 |
| 2021-10-05 | -85.56 | $0.14 | 29301 |
| 2021-10-04 | -71.25 | $0.15 | 85154 |
| 2021-10-01 | -69.46 | $0.15 | 61852 |
| 2021-09-30 | -37.41 | $0.18 | 38915 |
| 2021-09-29 | -47.87 | $0.17 | 65378 |
| 2021-09-28 | -43.05 | $0.17 | 106153 |
| 2021-09-27 | -3.00 | $0.19 | 255157 |
| 2021-09-24 | -0.34 | $0.19 | 487383 |
| 2021-09-23 | -29.85 | $0.16 | 43144 |
| 2021-09-22 | -25.07 | $0.16 | 12061 |
| 2021-09-21 | -77.16 | $0.14 | 8540 |
| 2021-09-20 | -45.43 | $0.15 | 21577 |
| 2021-09-17 | -58.10 | $0.15 | 41366 |
| 2021-09-16 | -42.87 | $0.15 | 8047 |
| 2021-09-15 | -42.59 | $0.15 | 2500 |
| 2021-09-14 | -77.73 | $0.14 | 42340 |
| 2021-09-13 | -59.68 | $0.15 | 14398 |
| 2021-09-10 | -42.14 | $0.16 | 2224 |
| 2021-09-09 | -62.76 | $0.15 | 13620 |
| 2021-09-08 | -63.92 | $0.15 | 3245 |
| 2021-09-07 | -44.19 | $0.16 | 31122 |
| 2021-09-03 | -36.80 | $0.16 | 992 |
| 2021-09-02 | -50.80 | $0.16 | 94633 |
| 2021-09-01 | -57.41 | $0.15 | 9825 |
| 2021-08-31 | -60.91 | $0.15 | 7925 |
| 2021-08-30 | -49.28 | $0.16 | 4620 |
| 2021-08-27 | -42.43 | $0.16 | 21182 |
| 2021-08-26 | -62.02 | $0.15 | 11215 |
| 2021-08-25 | -85.17 | $0.14 | 36587 |
| 2021-08-24 | -95.00 | $0.14 | 8572 |
| 2021-08-23 | -64.60 | $0.16 | 23227 |
| 2021-08-20 | -60.53 | $0.17 | 14902 |
| 2021-08-19 | -92.02 | $0.15 | 5043 |
| 2021-08-18 | -77.45 | $0.16 | 25724 |
| 2021-08-17 | -58.43 | $0.17 | 8633 |
| 2021-08-16 | -66.28 | $0.17 | 10819 |
| 2021-08-13 | -59.87 | $0.18 | 5081 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.65
2026-08-11
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
5.25
Average
14.50
Maximum
39.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 20.65 | $0.03 | — |
| 2026-08-10 | 21.74 | $0.03 | 1469 |
| 2026-08-07 | 22.45 | $0.03 | 2010 |
| 2026-08-06 | 22.94 | $0.03 | 27250 |
| 2026-08-05 | 23.79 | $0.03 | 1321 |
| 2026-08-04 | 24.62 | $0.03 | 59200 |
| 2026-08-03 | 25.89 | $0.03 | — |
| 2026-07-31 | 27.10 | $0.03 | 91500 |
| 2026-07-30 | 28.38 | $0.03 | 33100 |
| 2026-07-29 | 29.80 | $0.03 | 135416 |
| 2026-07-28 | 31.30 | $0.03 | 2000 |
| 2026-07-27 | 32.61 | $0.03 | — |
| 2026-07-24 | 34.01 | $0.03 | 6553 |
| 2026-07-23 | 35.48 | $0.03 | 33231 |
| 2026-07-22 | 37.23 | $0.03 | 47751 |
| 2026-07-21 | 39.07 | $0.02 | 2014 |
| 2026-07-20 | 38.67 | $0.03 | — |
| 2026-07-17 | 38.56 | $0.03 | 10000 |
| 2026-07-16 | 38.45 | $0.03 | 40206 |
| 2026-07-15 | 38.33 | $0.03 | 102090 |
| 2026-07-14 | 37.96 | $0.03 | — |
| 2026-07-13 | 37.74 | $0.03 | 19934 |
| 2026-07-10 | 37.52 | $0.03 | 81000 |
| 2026-07-09 | 37.59 | $0.03 | 200237 |
| 2026-07-08 | 37.24 | $0.04 | — |
| 2026-07-07 | 37.21 | $0.04 | — |
| 2026-07-06 | 37.18 | $0.04 | 17627 |
| 2026-07-02 | 37.15 | $0.03 | 18006 |
| 2026-07-01 | 36.43 | $0.04 | 37100 |
| 2026-06-30 | 35.66 | $0.04 | 22687 |
| 2026-06-29 | 35.17 | $0.04 | 45054 |
| 2026-06-26 | 35.01 | $0.03 | 31250 |
| 2026-06-25 | 34.17 | $0.03 | 24757 |
| 2026-06-24 | 33.53 | $0.03 | 18190 |
| 2026-06-23 | 33.02 | $0.04 | 8000 |
| 2026-06-22 | 32.80 | $0.03 | 8000 |
| 2026-06-18 | 31.89 | $0.03 | 9033 |
| 2026-06-17 | 30.93 | $0.04 | 25000 |
| 2026-06-16 | 30.00 | $0.04 | 112649 |
| 2026-06-15 | 29.02 | $0.04 | 56711 |
| 2026-06-12 | 28.20 | $0.04 | 78450 |
| 2026-06-11 | 27.58 | $0.04 | 53000 |
| 2026-06-10 | 27.02 | $0.04 | 68002 |
| 2026-06-09 | 26.43 | $0.04 | 118060 |
| 2026-06-08 | 25.72 | $0.04 | 6389 |
| 2026-06-05 | 24.98 | $0.04 | 374960 |
| 2026-06-04 | 24.21 | $0.04 | 5000 |
| 2026-06-03 | 23.51 | $0.04 | 5000 |
| 2026-06-02 | 22.85 | $0.04 | 5000 |
| 2026-06-01 | 21.73 | $0.04 | 6000 |
| 2026-05-29 | 20.66 | $0.04 | 41070 |
| 2026-05-28 | 19.52 | $0.04 | 37003 |
| 2026-05-27 | 18.30 | $0.04 | 110430 |
| 2026-05-26 | 17.01 | $0.04 | 1668 |
| 2026-05-22 | 16.80 | $0.04 | 54086 |
| 2026-05-21 | 16.39 | $0.04 | 8900 |
| 2026-05-20 | 16.19 | $0.04 | 8900 |
| 2026-05-19 | 15.98 | $0.04 | 8900 |
| 2026-05-18 | 15.73 | $0.04 | 8900 |
| 2026-05-15 | 15.41 | $0.04 | — |
| 2026-05-14 | 15.07 | $0.04 | 61060 |
| 2026-05-13 | 14.72 | $0.04 | 58211 |
| 2026-05-12 | 14.76 | $0.04 | 71900 |
| 2026-05-11 | 14.80 | $0.04 | 17727 |
| 2026-05-08 | 15.18 | $0.04 | 60702 |
| 2026-05-07 | 15.35 | $0.04 | 57863 |
| 2026-05-06 | 14.90 | $0.04 | 48000 |
| 2026-05-05 | 14.68 | $0.04 | 3200 |
| 2026-05-04 | 14.57 | $0.03 | 15100 |
| 2026-05-01 | 14.45 | $0.04 | 3000 |
| 2026-04-30 | 15.13 | $0.04 | 3000 |
| 2026-04-29 | 15.91 | $0.04 | 23533 |
| 2026-04-28 | 16.73 | $0.04 | 14000 |
| 2026-04-27 | 17.23 | $0.04 | 29000 |
| 2026-04-24 | 17.93 | $0.04 | 30006 |
| 2026-04-23 | 18.67 | $0.04 | 10000 |
| 2026-04-22 | 19.62 | $0.04 | 12455 |
| 2026-04-21 | 20.62 | $0.04 | 31154 |
| 2026-04-20 | 21.30 | $0.04 | 62077 |
| 2026-04-17 | 21.82 | $0.04 | 239833 |
| 2026-04-16 | 22.71 | $0.04 | 239833 |
| 2026-04-15 | 23.24 | $0.05 | 257005 |
| 2026-04-14 | 23.83 | $0.04 | 38910 |
| 2026-04-13 | 23.54 | $0.04 | 52000 |
| 2026-04-10 | 23.71 | $0.04 | 25961 |
| 2026-04-09 | 23.89 | $0.04 | 230000 |
| 2026-04-08 | 23.70 | $0.04 | 230000 |
| 2026-04-07 | 23.49 | $0.04 | 276750 |
| 2026-04-06 | 23.27 | $0.04 | 91900 |
| 2026-04-02 | 22.38 | $0.04 | 29899 |
| 2026-04-01 | 21.82 | $0.04 | 94380 |
| 2026-03-31 | 21.03 | $0.04 | 23526 |
| 2026-03-30 | 19.72 | $0.04 | 89180 |
| 2026-03-27 | 18.33 | $0.04 | 16100 |
| 2026-03-26 | 17.17 | $0.05 | 30000 |
| 2026-03-25 | 16.52 | $0.05 | 131400 |
| 2026-03-24 | 15.85 | $0.05 | 20000 |
| 2026-03-23 | 15.50 | $0.05 | 24002 |
| 2026-03-20 | 14.88 | $0.05 | 34600 |
| 2026-03-19 | 14.47 | $0.05 | 63000 |
| 2026-03-18 | 14.04 | $0.05 | 109611 |
| 2026-03-17 | 14.20 | $0.05 | 60000 |
| 2026-03-16 | 14.36 | $0.05 | 65863 |
| 2026-03-13 | 14.62 | $0.05 | 218242 |
| 2026-03-12 | 14.88 | $0.05 | 19831 |
| 2026-03-11 | 15.16 | $0.05 | 12070 |
| 2026-03-10 | 14.58 | $0.04 | 67700 |
| 2026-03-09 | 13.97 | $0.05 | 15000 |
| 2026-03-06 | 13.36 | $0.06 | 131101 |
| 2026-03-05 | 13.01 | $0.05 | 203755 |
| 2026-03-04 | 12.65 | $0.05 | 15800 |
| 2026-03-03 | 12.91 | $0.05 | 42373 |
| 2026-03-02 | 13.18 | $0.06 | 115532 |
| 2026-02-27 | 13.77 | $0.06 | 74028 |
| 2026-02-26 | 14.34 | $0.06 | 119564 |
| 2026-02-25 | 14.71 | $0.06 | 20000 |
| 2026-02-24 | 15.11 | $0.06 | 31000 |
| 2026-02-23 | 15.88 | $0.06 | 21085 |
| 2026-02-20 | 16.69 | $0.06 | 15706 |
| 2026-02-19 | 17.39 | $0.06 | 65014 |
| 2026-02-18 | 17.97 | $0.06 | 191472 |
| 2026-02-17 | 18.66 | $0.07 | 25110 |
| 2026-02-13 | 19.01 | $0.07 | 56217 |
| 2026-02-12 | 19.66 | $0.07 | 221610 |
| 2026-02-11 | 19.99 | $0.07 | 184600 |
| 2026-02-10 | 20.14 | $0.07 | 102000 |
| 2026-02-09 | 19.92 | $0.08 | 62964 |
| 2026-02-06 | 19.80 | $0.07 | 64329 |
| 2026-02-05 | 19.44 | $0.07 | 49020 |
| 2026-02-04 | 19.28 | $0.08 | 702642 |
| 2026-02-03 | 18.96 | $0.08 | 529975 |
| 2026-02-02 | 18.47 | $0.08 | 660384 |
| 2026-01-30 | 18.08 | $0.07 | 507147 |
| 2026-01-29 | 18.08 | $0.07 | 233147 |
| 2026-01-28 | 18.57 | $0.06 | 126375 |
| 2026-01-27 | 18.82 | $0.06 | 1.1M |
| 2026-01-26 | 19.08 | $0.06 | 288519 |
| 2026-01-23 | 19.60 | $0.06 | 21000 |
| 2026-01-22 | 19.78 | $0.06 | 23961 |
| 2026-01-21 | 19.97 | $0.06 | 88000 |
| 2026-01-20 | 20.36 | $0.06 | 5000 |
| 2026-01-16 | 20.63 | $0.06 | 5777 |
| 2026-01-15 | 20.93 | $0.06 | 34752 |
| 2026-01-14 | 21.23 | $0.06 | 38833 |
| 2026-01-13 | 21.88 | $0.06 | 30816 |
| 2026-01-12 | 22.36 | $0.06 | 2422 |
| 2026-01-09 | 22.57 | $0.06 | 47000 |
| 2026-01-08 | 22.83 | $0.07 | 48667 |
| 2026-01-07 | 23.11 | $0.05 | 10000 |
| 2026-01-06 | 22.52 | $0.06 | 34500 |
| 2026-01-05 | 21.98 | $0.06 | 30000 |
| 2026-01-02 | 21.38 | $0.06 | 24500 |
| 2025-12-31 | 20.34 | $0.06 | 68319 |
| 2025-12-30 | 19.32 | $0.07 | 56949 |
| 2025-12-29 | 18.63 | $0.07 | 80000 |
| 2025-12-26 | 18.41 | $0.07 | 100657 |
| 2025-12-24 | 18.17 | $0.07 | 79300 |
| 2025-12-23 | 17.92 | $0.07 | 22100 |
| 2025-12-22 | 18.19 | $0.07 | 41719 |
| 2025-12-19 | 18.27 | $0.07 | 171400 |
| 2025-12-18 | 18.36 | $0.07 | 65416 |
| 2025-12-17 | 18.84 | $0.07 | 133516 |
| 2025-12-16 | 19.23 | $0.07 | 8510 |
| 2025-12-15 | 19.49 | $0.07 | 21500 |
| 2025-12-12 | 19.91 | $0.07 | 60842 |
| 2025-12-11 | 20.34 | $0.07 | 58402 |
| 2025-12-10 | 21.01 | $0.07 | 38822 |
| 2025-12-09 | 21.71 | $0.07 | 57509 |
| 2025-12-08 | 22.19 | $0.07 | 36975 |
| 2025-12-05 | 22.38 | $0.07 | 128544 |
| 2025-12-04 | 22.58 | $0.08 | 33140 |
| 2025-12-03 | 22.21 | $0.08 | 41600 |
| 2025-12-02 | 22.13 | $0.08 | 76797 |
| 2025-12-01 | 21.83 | $0.08 | 51002 |
| 2025-11-28 | 21.06 | $0.08 | 74400 |
| 2025-11-26 | 20.25 | $0.08 | 111675 |
| 2025-11-25 | 19.74 | $0.08 | 161011 |
| 2025-11-24 | 19.21 | $0.08 | 52200 |
| 2025-11-21 | 19.00 | $0.08 | 63321 |
| 2025-11-20 | 18.86 | $0.07 | 16920 |
| 2025-11-19 | 18.99 | $0.08 | 15500 |
| 2025-11-18 | 19.02 | $0.07 | 66250 |
| 2025-11-17 | 19.10 | $0.07 | 28909 |
| 2025-11-14 | 19.18 | $0.08 | 71550 |
| 2025-11-13 | 18.76 | $0.08 | 362263 |
| 2025-11-12 | 18.70 | $0.08 | 310586 |
| 2025-11-11 | 18.43 | $0.08 | 548537 |
| 2025-11-10 | 18.38 | $0.08 | 517713 |
| 2025-11-07 | 18.23 | $0.08 | 233361 |
| 2025-11-06 | 18.16 | $0.08 | 461591 |
| 2025-11-05 | 18.09 | $0.08 | 308019 |
| 2025-11-04 | 17.68 | $0.09 | 867871 |
| 2025-11-03 | 17.15 | $0.09 | 1.3M |
| 2025-10-31 | 17.64 | $0.08 | 153487 |
| 2025-10-30 | 18.15 | $0.09 | 462900 |
| 2025-10-29 | 19.06 | $0.09 | 545150 |
| 2025-10-28 | 19.97 | $0.09 | 642143 |
| 2025-10-27 | 20.93 | $0.09 | 491000 |
| 2025-10-24 | 21.75 | $0.08 | 10000 |
| 2025-10-23 | 22.00 | $0.08 | 165751 |
| 2025-10-22 | 22.27 | $0.10 | — |
| 2025-10-21 | 23.06 | $0.10 | 115000 |
| 2025-10-20 | 23.88 | $0.10 | 195600 |
| 2025-10-17 | 24.75 | $0.10 | 314850 |
| 2025-10-16 | 25.16 | $0.10 | 25850 |
| 2025-10-15 | 25.09 | $0.10 | 284750 |
| 2025-10-14 | 25.16 | $0.10 | 487911 |
| 2025-10-13 | 25.32 | $0.10 | 129788 |
| 2025-10-10 | 24.75 | $0.08 | 200 |
| 2025-10-09 | 25.35 | $0.09 | 1099 |
| 2025-10-08 | 25.25 | $0.09 | 38938 |
| 2025-10-07 | 24.73 | $0.09 | 1205 |
| 2025-10-06 | 24.30 | $0.10 | 601780 |
| 2025-10-03 | 23.86 | $0.09 | 321000 |
| 2025-10-02 | 24.01 | $0.09 | 67189 |
| 2025-10-01 | 23.91 | $0.09 | 88769 |
| 2025-09-30 | 23.80 | $0.10 | 904920 |
| 2025-09-29 | 23.65 | $0.09 | 46000 |
| 2025-09-26 | 23.71 | $0.09 | 742550 |
| 2025-09-25 | 23.78 | $0.09 | 395600 |
| 2025-09-24 | 24.02 | $0.09 | 509700 |
| 2025-09-23 | 24.39 | $0.09 | 314863 |
| 2025-09-22 | 24.75 | $0.09 | 122200 |
| 2025-09-19 | 25.31 | $0.09 | 222400 |
| 2025-09-18 | 25.68 | $0.09 | 208800 |
| 2025-09-17 | 25.82 | $0.09 | 168501 |
| 2025-09-16 | 26.04 | $0.08 | 11805 |
| 2025-09-15 | 26.28 | $0.09 | 152055 |
| 2025-09-12 | 26.15 | $0.09 | 207796 |
| 2025-09-11 | 25.78 | $0.09 | 376150 |
| 2025-09-10 | 25.39 | $0.09 | 365988 |
| 2025-09-09 | 25.51 | $0.09 | 197363 |
| 2025-09-08 | 25.78 | $0.09 | 4400 |
| 2025-09-05 | 25.42 | $0.09 | 38450 |
| 2025-09-04 | 25.05 | $0.09 | 87502 |
| 2025-09-03 | 24.65 | $0.09 | 106700 |
| 2025-09-02 | 24.36 | $0.09 | 225215 |
| 2025-08-29 | 24.12 | $0.09 | 73418 |
| 2025-08-28 | 23.54 | $0.09 | 257828 |
| 2025-08-27 | 22.92 | $0.10 | 366035 |
| 2025-08-26 | 22.26 | $0.09 | 12250 |
| 2025-08-25 | 21.92 | $0.08 | — |
| 2025-08-22 | 22.31 | $0.08 | 176846 |
| 2025-08-21 | 22.72 | $0.08 | 176846 |
| 2025-08-20 | 22.70 | $0.09 | 176846 |
| 2025-08-19 | 22.67 | $0.08 | 34009 |
| 2025-08-18 | 23.02 | $0.08 | 160850 |
| 2025-08-15 | 23.53 | $0.08 | 74501 |
| 2025-08-14 | 24.22 | $0.08 | 50425 |
| 2025-08-13 | 24.73 | $0.08 | — |
| 2025-08-12 | 25.51 | $0.08 | 26520 |
| 2025-08-11 | 26.34 | $0.08 | 20500 |
| 2025-08-08 | 27.04 | $0.08 | 22570 |
| 2025-08-07 | 28.06 | $0.08 | 200 |
| 2025-08-06 | 28.84 | $0.08 | — |
| 2025-08-05 | 29.67 | $0.08 | 70500 |
| 2025-08-04 | 30.55 | $0.09 | — |
| 2025-08-01 | 30.21 | $0.09 | 238605 |
| 2025-07-31 | 29.85 | $0.09 | 206494 |
| 2025-07-30 | 28.58 | $0.09 | 120281 |
| 2025-07-29 | 27.39 | $0.10 | 307920 |
| 2025-07-28 | 26.13 | $0.09 | 142898 |
| 2025-07-25 | 24.93 | $0.09 | 103025 |
| 2025-07-24 | 23.83 | $0.09 | 196940 |
| 2025-07-23 | 22.62 | $0.09 | 95765 |
| 2025-07-22 | 21.90 | $0.09 | 283000 |
| 2025-07-21 | 21.20 | $0.09 | 106006 |
| 2025-07-18 | 19.79 | $0.09 | 267630 |
| 2025-07-17 | 18.59 | $0.09 | 275705 |
| 2025-07-16 | 17.61 | $0.08 | 479265 |
| 2025-07-15 | 16.63 | $0.07 | 66505 |
| 2025-07-14 | 16.38 | $0.07 | 30450 |
| 2025-07-11 | 16.11 | $0.07 | 30450 |
| 2025-07-10 | 16.53 | $0.07 | 37860 |
| 2025-07-09 | 16.98 | $0.07 | 204423 |
| 2025-07-08 | 17.57 | $0.07 | 22000 |
| 2025-07-07 | 18.47 | $0.07 | 22000 |
| 2025-07-03 | 19.41 | $0.07 | 64010 |
| 2025-07-02 | 20.27 | $0.06 | 22000 |
| 2025-07-01 | 20.52 | $0.06 | 1000 |
| 2025-06-30 | 20.79 | $0.07 | 48322 |
| 2025-06-27 | 21.07 | $0.07 | 206000 |
| 2025-06-26 | 21.33 | $0.07 | 56666 |
| 2025-06-25 | 22.24 | $0.07 | 232934 |
| 2025-06-24 | 22.99 | $0.07 | 67250 |
| 2025-06-23 | 23.18 | $0.06 | 161100 |
| 2025-06-20 | 22.92 | $0.07 | 68632 |
| 2025-06-18 | 22.65 | $0.06 | — |
| 2025-06-17 | 22.70 | $0.06 | 80825 |
| 2025-06-16 | 22.74 | $0.08 | 163940 |
| 2025-06-13 | 23.72 | $0.08 | 6000 |
| 2025-06-12 | 24.47 | $0.08 | 149890 |
| 2025-06-11 | 25.25 | $0.08 | 250 |
| 2025-06-10 | 25.67 | $0.08 | 41800 |
| 2025-06-09 | 26.15 | $0.08 | 77555 |
| 2025-06-06 | 26.66 | $0.08 | 456000 |
| 2025-06-05 | 27.20 | $0.08 | 167000 |
| 2025-06-04 | 26.95 | $0.07 | 155123 |
| 2025-06-03 | 26.69 | $0.08 | 265000 |
| 2025-06-02 | 25.99 | $0.08 | 251000 |
| 2025-05-30 | 25.26 | $0.07 | 78840 |
| 2025-05-29 | 24.71 | $0.07 | 92000 |
| 2025-05-28 | 24.29 | $0.07 | — |
| 2025-05-27 | 24.27 | $0.07 | 10000 |
| 2025-05-23 | 24.26 | $0.07 | 23100 |
| 2025-05-22 | 24.21 | $0.07 | 19000 |
| 2025-05-21 | 23.79 | $0.08 | 31053 |
| 2025-05-20 | 22.73 | $0.08 | 110463 |
| 2025-05-19 | 21.13 | $0.08 | 17700 |
| 2025-05-16 | 19.79 | $0.07 | 317210 |
| 2025-05-15 | 18.44 | $0.07 | 80552 |
| 2025-05-14 | 17.43 | $0.07 | 307366 |
| 2025-05-13 | 16.36 | $0.06 | 316686 |
| 2025-05-12 | 15.60 | $0.06 | 142500 |
| 2025-05-09 | 15.10 | $0.06 | 639903 |
| 2025-05-08 | 14.87 | $0.06 | 50450 |
| 2025-05-07 | 14.48 | $0.06 | 105000 |
| 2025-05-06 | 14.35 | $0.06 | 130000 |
| 2025-05-05 | 13.78 | $0.06 | 121400 |
| 2025-05-02 | 13.19 | $0.06 | 186000 |
| 2025-05-01 | 12.91 | $0.06 | 29500 |
| 2025-04-30 | 12.62 | $0.06 | 6080 |
| 2025-04-29 | 12.65 | $0.05 | 20220 |
| 2025-04-28 | 12.68 | $0.06 | 211000 |
| 2025-04-25 | 12.64 | $0.05 | 221830 |
| 2025-04-24 | 12.59 | $0.06 | 156100 |
| 2025-04-23 | 11.66 | $0.06 | — |
| 2025-04-22 | 11.10 | $0.06 | 381333 |
| 2025-04-21 | 10.51 | $0.05 | 50000 |
| 2025-04-17 | 10.50 | $0.05 | — |
| 2025-04-16 | 10.63 | $0.05 | 4005 |
| 2025-04-15 | 10.76 | $0.05 | 48000 |
| 2025-04-14 | 10.89 | $0.05 | 250 |
| 2025-04-11 | 11.31 | $0.04 | — |
| 2025-04-10 | 11.18 | $0.04 | — |
| 2025-04-09 | 11.04 | $0.04 | 2500 |
| 2025-04-08 | 10.89 | $0.05 | 31000 |
| 2025-04-07 | 11.14 | $0.05 | 404000 |
| 2025-04-04 | 11.64 | $0.05 | 449500 |
| 2025-04-03 | 12.19 | $0.05 | 204000 |
| 2025-04-02 | 12.42 | $0.05 | 95000 |
| 2025-04-01 | 12.36 | $0.05 | 5000 |
| 2025-03-31 | 12.76 | $0.05 | 148000 |
| 2025-03-28 | 13.09 | $0.05 | 270000 |
| 2025-03-27 | 13.44 | $0.05 | 94500 |
| 2025-03-26 | 13.87 | $0.05 | 1.3M |
| 2025-03-25 | 13.55 | $0.05 | 1.0M |
| 2025-03-24 | 13.22 | $0.05 | 77500 |
| 2025-03-21 | 12.93 | $0.04 | 249100 |
| 2025-03-20 | 12.62 | $0.04 | 90500 |
| 2025-03-19 | 12.30 | $0.05 | 1700 |
| 2025-03-18 | 11.96 | $0.04 | 78200 |
| 2025-03-17 | 11.60 | $0.04 | 50000 |
| 2025-03-14 | 11.63 | $0.05 | 51892 |
| 2025-03-13 | 11.72 | $0.05 | 50000 |
| 2025-03-12 | 10.94 | $0.05 | 56860 |
| 2025-03-11 | 10.12 | $0.04 | 89640 |
| 2025-03-10 | 8.86 | $0.04 | 2500 |
| 2025-03-07 | 8.27 | $0.05 | — |
| 2025-03-06 | 8.05 | $0.05 | 50020 |
| 2025-03-05 | 7.82 | $0.05 | 54594 |
| 2025-03-04 | 7.58 | $0.04 | 17000 |
| 2025-03-03 | 7.32 | $0.05 | — |
| 2025-02-28 | 7.53 | $0.05 | 75000 |
| 2025-02-27 | 7.75 | $0.05 | 113000 |
| 2025-02-26 | 7.99 | $0.05 | — |
| 2025-02-25 | 8.02 | $0.05 | 115001 |
| 2025-02-24 | 8.05 | $0.05 | 44000 |
| 2025-02-21 | 8.08 | $0.04 | 44000 |
| 2025-02-20 | 8.27 | $0.04 | 44000 |
| 2025-02-19 | 8.62 | $0.04 | 44000 |
| 2025-02-18 | 8.82 | $0.05 | — |
| 2025-02-14 | 9.13 | $0.05 | 44000 |
| 2025-02-13 | 9.45 | $0.04 | 44000 |
| 2025-02-12 | 9.86 | $0.04 | 1000 |
| 2025-02-11 | 10.06 | $0.04 | 200 |
| 2025-02-10 | 9.97 | $0.05 | 5100 |
| 2025-02-07 | 10.07 | $0.05 | 44000 |
| 2025-02-06 | 10.15 | $0.04 | 11000 |
| 2025-02-05 | 10.60 | $0.05 | — |
| 2025-02-04 | 11.03 | $0.05 | 207000 |
| 2025-02-03 | 11.48 | $0.05 | 146680 |
| 2025-01-31 | 11.95 | $0.04 | 3984 |
| 2025-01-30 | 12.50 | $0.05 | 713501 |
| 2025-01-29 | 12.01 | $0.04 | 17200 |
| 2025-01-28 | 12.54 | $0.04 | 17200 |
| 2025-01-27 | 12.75 | $0.04 | 11000 |
| 2025-01-24 | 13.07 | $0.04 | — |
| 2025-01-23 | 12.83 | $0.04 | — |
| 2025-01-22 | 12.58 | $0.04 | 3000 |
| 2025-01-21 | 12.32 | $0.04 | 22401 |
| 2025-01-17 | 12.04 | $0.04 | 11880 |
| 2025-01-16 | 12.64 | $0.04 | 11880 |
| 2025-01-15 | 13.27 | $0.04 | 16880 |
| 2025-01-14 | 13.93 | $0.04 | 10000 |
| 2025-01-13 | 14.00 | $0.05 | 17880 |
| 2025-01-10 | 13.38 | $0.05 | 17880 |
| 2025-01-08 | 12.72 | $0.05 | 36610 |
| 2025-01-07 | 12.03 | $0.05 | 8550 |
| 2025-01-06 | 11.96 | $0.05 | 2200 |
| 2025-01-03 | 11.89 | $0.05 | 8550 |
| 2025-01-02 | 11.58 | $0.05 | 10000 |
| 2024-12-31 | 11.38 | $0.05 | — |
| 2024-12-30 | 11.22 | $0.05 | 8550 |
| 2024-12-27 | 11.05 | $0.05 | 28550 |
| 2024-12-26 | 10.65 | $0.05 | 200 |
| 2024-12-24 | 10.50 | $0.05 | — |
| 2024-12-23 | 10.55 | $0.05 | 3252 |
| 2024-12-20 | 10.59 | $0.05 | 1021 |
| 2024-12-19 | 10.88 | $0.05 | 26000 |
| 2024-12-18 | 11.30 | $0.05 | 250 |
| 2024-12-17 | 11.51 | $0.05 | 250 |
| 2024-12-16 | 11.73 | $0.05 | 4200 |
| 2024-12-13 | 11.97 | $0.05 | 20550 |
| 2024-12-12 | 12.21 | $0.04 | — |
| 2024-12-11 | 12.10 | $0.04 | — |
| 2024-12-10 | 11.98 | $0.04 | 14000 |
| 2024-12-09 | 11.86 | $0.05 | 1280 |
| 2024-12-06 | 12.29 | $0.05 | 5000 |
| 2024-12-05 | 12.12 | $0.05 | 5000 |
| 2024-12-04 | 11.93 | $0.05 | — |
| 2024-12-03 | 11.74 | $0.05 | 27045 |
| 2024-12-02 | 11.54 | $0.04 | 170000 |
| 2024-11-29 | 11.33 | $0.04 | 5000 |
| 2024-11-27 | 11.50 | $0.04 | 20000 |
| 2024-11-26 | 11.68 | $0.05 | 20000 |
| 2024-11-25 | 11.76 | $0.04 | — |
| 2024-11-22 | 12.26 | $0.04 | 920 |
| 2024-11-21 | 12.79 | $0.04 | 50449 |
| 2024-11-20 | 13.35 | $0.04 | 20000 |
| 2024-11-19 | 12.74 | $0.04 | 20000 |
| 2024-11-18 | 12.11 | $0.04 | — |
| 2024-11-15 | 11.44 | $0.04 | 37000 |
| 2024-11-14 | 10.73 | $0.05 | 21485 |
| 2024-11-13 | 11.14 | $0.05 | 3305 |
| 2024-11-12 | 10.98 | $0.05 | 25000 |
| 2024-11-11 | 11.45 | $0.05 | 5060 |
| 2024-11-08 | 11.95 | $0.05 | — |
| 2024-11-07 | 11.91 | $0.05 | 3000 |
| 2024-11-06 | 11.87 | $0.05 | 6210 |
| 2024-11-05 | 11.83 | $0.05 | 55000 |
| 2024-11-04 | 11.54 | $0.05 | 10000 |
| 2024-11-01 | 11.47 | $0.05 | — |
| 2024-10-31 | 11.32 | $0.05 | 30000 |
| 2024-10-30 | 11.17 | $0.05 | 19000 |
| 2024-10-29 | 10.78 | $0.05 | — |
| 2024-10-28 | 10.67 | $0.05 | 90258 |
| 2024-10-25 | 10.55 | $0.05 | 5000 |
| 2024-10-24 | 9.91 | $0.05 | — |
| 2024-10-23 | 9.23 | $0.05 | 10790 |
| 2024-10-22 | 8.52 | $0.05 | 790 |
| 2024-10-21 | 8.09 | $0.05 | — |
| 2024-10-18 | 7.66 | $0.05 | 10150 |
| 2024-10-17 | 7.22 | $0.05 | 10000 |
| 2024-10-16 | 7.50 | $0.05 | 5200 |
| 2024-10-15 | 7.77 | $0.05 | 48000 |
| 2024-10-14 | 7.81 | $0.05 | 64000 |
| 2024-10-11 | 8.01 | $0.05 | 25707 |
| 2024-10-10 | 7.83 | $0.05 | 81000 |
| 2024-10-09 | 8.12 | $0.05 | 252000 |
| 2024-10-08 | 8.51 | $0.05 | 42000 |
| 2024-10-07 | 8.66 | $0.05 | 54000 |
| 2024-10-04 | 8.26 | $0.05 | — |
| 2024-10-03 | 8.12 | $0.05 | 25000 |
| 2024-10-02 | 7.96 | $0.05 | 25000 |
| 2024-10-01 | 7.80 | $0.05 | 25000 |
| 2024-09-30 | 7.63 | $0.05 | 27200 |
| 2024-09-27 | 7.45 | $0.05 | 25000 |
| 2024-09-26 | 7.69 | $0.05 | 2501 |
| 2024-09-25 | 8.09 | $0.05 | 150 |
| 2024-09-24 | 8.44 | $0.05 | — |
| 2024-09-23 | 8.82 | $0.05 | 150 |
| 2024-09-20 | 9.21 | $0.05 | 151 |
| 2024-09-19 | 9.63 | $0.05 | 29000 |
| 2024-09-18 | 9.75 | $0.05 | 29000 |
| 2024-09-17 | 9.52 | $0.05 | 29000 |
| 2024-09-16 | 9.29 | $0.05 | 30043 |
| 2024-09-13 | 9.54 | $0.05 | 20000 |
| 2024-09-12 | 9.85 | $0.05 | 110000 |
| 2024-09-11 | 10.24 | $0.05 | 110000 |
| 2024-09-10 | 10.65 | $0.05 | — |
| 2024-09-09 | 10.98 | $0.05 | 110000 |
| 2024-09-06 | 11.32 | $0.05 | 110000 |
| 2024-09-05 | 11.47 | $0.05 | 110000 |
| 2024-09-04 | 11.62 | $0.05 | 281360 |
| 2024-09-03 | 11.78 | $0.05 | 29875 |
| 2024-08-30 | 12.25 | $0.05 | 5000 |
| 2024-08-29 | 12.74 | $0.05 | 4000 |
| 2024-08-28 | 13.25 | $0.05 | 110000 |
| 2024-08-27 | 13.80 | $0.05 | 50050 |
| 2024-08-26 | 14.37 | $0.05 | 300 |
| 2024-08-23 | 14.92 | $0.05 | 26085 |
| 2024-08-22 | 15.32 | $0.05 | 31785 |
| 2024-08-21 | 15.74 | $0.05 | 10683 |
| 2024-08-20 | 16.50 | $0.05 | 50000 |
| 2024-08-19 | 17.30 | $0.05 | 1000 |
| 2024-08-16 | 18.04 | $0.05 | 10000 |
| 2024-08-15 | 18.72 | $0.05 | 49966 |
| 2024-08-14 | 19.43 | $0.06 | 125000 |
| 2024-08-13 | 19.41 | $0.05 | 46314 |
| 2024-08-12 | 19.53 | $0.05 | — |
| 2024-08-09 | 19.91 | $0.05 | 40450 |
| 2024-08-08 | 20.32 | $0.06 | 999 |
| 2024-08-07 | 20.26 | $0.06 | 13287 |
| 2024-08-06 | 20.20 | $0.05 | 123010 |
| 2024-08-05 | 20.67 | $0.05 | 75000 |
| 2024-08-02 | 20.91 | $0.05 | 2120 |
| 2024-08-01 | 21.17 | $0.05 | 103750 |
| 2024-07-31 | 21.44 | $0.05 | 16500 |
| 2024-07-30 | 20.91 | $0.05 | 12682 |
| 2024-07-29 | 20.86 | $0.05 | 85100 |
| 2024-07-26 | 20.43 | $0.05 | 96000 |
| 2024-07-25 | 20.28 | $0.05 | 131000 |
| 2024-07-24 | 20.12 | $0.05 | 82750 |
| 2024-07-23 | 19.80 | $0.05 | 24714 |
| 2024-07-22 | 19.74 | $0.04 | 44931 |
| 2024-07-19 | 19.68 | $0.05 | 155250 |
| 2024-07-18 | 19.34 | $0.05 | 36500 |
| 2024-07-17 | 19.34 | $0.05 | 27320 |
| 2024-07-16 | 19.30 | $0.05 | 46800 |
| 2024-07-15 | 19.26 | $0.06 | 35350 |
| 2024-07-12 | 18.93 | $0.05 | 498760 |
| 2024-07-11 | 18.92 | $0.05 | 24000 |
| 2024-07-10 | 18.90 | $0.05 | 123808 |
| 2024-07-09 | 19.16 | $0.05 | 60000 |
| 2024-07-08 | 19.56 | $0.05 | 21810 |
| 2024-07-05 | 19.77 | $0.05 | 27560 |
| 2024-07-03 | 20.00 | $0.06 | 11000 |
| 2024-07-02 | 19.32 | $0.05 | 30000 |
| 2024-07-01 | 18.82 | $0.05 | 57208 |
| 2024-06-28 | 18.31 | $0.04 | 11000 |
| 2024-06-26 | 18.73 | $0.05 | 118000 |
| 2024-06-25 | 17.89 | $0.05 | 685800 |
| 2024-06-21 | 17.14 | $0.05 | 1.2M |
| 2024-06-20 | 16.34 | $0.05 | 50500 |
| 2024-06-13 | 15.89 | $0.05 | 112939 |
| 2024-06-12 | 15.42 | $0.05 | 10000 |
| 2024-06-11 | 15.19 | $0.05 | 100 |
| 2024-06-05 | 14.55 | $0.05 | 222459 |
| 2024-06-04 | 13.87 | $0.05 | 43100 |
| 2024-06-03 | 13.53 | $0.05 | 11000 |
| 2024-05-30 | 13.17 | $0.05 | 30929 |
| 2024-05-29 | 12.78 | $0.05 | 69120 |
| 2024-05-28 | 12.58 | $0.05 | 1.0M |
| 2024-05-24 | 12.37 | $0.04 | 297020 |
| 2024-05-23 | 12.95 | $0.04 | 566120 |
| 2024-05-22 | 12.62 | $0.04 | 330479 |
| 2024-05-21 | 12.27 | $0.04 | 10380 |
| 2024-05-20 | 12.05 | $0.04 | 1000 |
| 2024-05-17 | 11.61 | $0.04 | 2088 |
| 2024-05-16 | 10.85 | $0.05 | 41270 |
| 2024-05-15 | 9.86 | $0.05 | 13000 |
| 2024-05-13 | 9.43 | $0.04 | 20500 |
| 2024-05-10 | 9.58 | $0.04 | 30798 |
| 2024-05-09 | 9.34 | $0.04 | 112138 |
| 2024-05-08 | 9.03 | $0.04 | 72994 |
| 2024-05-07 | 9.28 | $0.04 | 309000 |
| 2024-05-03 | 9.62 | $0.04 | 88226 |
| 2024-04-30 | 9.98 | $0.04 | 26000 |
| 2024-04-24 | 10.36 | $0.04 | 59000 |
| 2024-04-23 | 10.44 | $0.04 | 94000 |
| 2024-04-22 | 10.37 | $0.04 | 275600 |
| 2024-04-18 | 10.30 | $0.04 | 100000 |
| 2024-04-17 | 10.60 | $0.04 | 50200 |
| 2024-04-12 | 10.89 | $0.04 | 9700 |
| 2024-04-11 | 11.21 | $0.05 | 20000 |
| 2024-04-10 | 11.15 | $0.04 | 10000 |
| 2024-04-09 | 11.58 | $0.04 | 6226 |
| 2024-04-03 | 12.02 | $0.04 | 2400 |
| 2024-04-01 | 12.48 | $0.04 | 15400 |
| 2024-03-28 | 12.98 | $0.04 | 10000 |
| 2024-03-27 | 13.11 | $0.04 | 3800 |
| 2024-03-26 | 13.27 | $0.04 | 10470 |
| 2024-03-25 | 13.14 | $0.05 | 47274 |
| 2024-03-22 | 12.41 | $0.05 | 167060 |
| 2024-03-21 | 11.93 | $0.05 | 373200 |
| 2024-03-20 | 11.11 | $0.05 | 4247 |
| 2024-03-19 | 10.54 | $0.05 | 223500 |
| 2024-03-18 | 9.95 | $0.05 | 12610 |
| 2024-03-15 | 9.33 | $0.05 | 100 |
| 2024-03-14 | 9.24 | $0.05 | 66000 |
| 2024-03-13 | 8.84 | $0.05 | 84800 |
| 2024-03-12 | 8.42 | $0.05 | 300 |
| 2024-03-11 | 8.65 | $0.05 | 27000 |
| 2024-03-08 | 9.00 | $0.04 | 371 |
| 2024-03-07 | 9.39 | $0.05 | 37174 |
| 2024-03-06 | 9.81 | $0.05 | 500 |
| 2024-03-05 | 9.98 | $0.05 | 1000 |
| 2024-03-04 | 10.05 | $0.05 | 26400 |
| 2024-03-01 | 9.58 | $0.05 | 2890 |
| 2024-02-27 | 9.08 | $0.05 | 14510 |
| 2024-02-26 | 9.16 | $0.05 | — |
| 2024-02-23 | 9.16 | $0.05 | — |
| 2024-02-22 | 9.16 | $0.05 | 172 |
| 2024-02-21 | 9.15 | $0.05 | 6005 |
| 2024-02-20 | 9.13 | $0.05 | 53522 |
| 2024-02-16 | 9.11 | $0.05 | 117200 |
| 2024-02-15 | 8.33 | $0.05 | 1779 |
| 2024-02-14 | 8.42 | $0.05 | — |
| 2024-02-13 | 8.62 | $0.05 | 10500 |
| 2024-02-12 | 8.84 | $0.05 | 882 |
| 2024-02-09 | 8.69 | $0.05 | 1600 |
| 2024-02-08 | 8.46 | $0.05 | 5000 |
| 2024-02-07 | 7.67 | $0.05 | 6000 |
| 2024-02-06 | 7.65 | $0.05 | 35748 |
| 2024-02-05 | 7.53 | $0.05 | — |
| 2024-02-02 | 7.72 | $0.05 | 208200 |
| 2024-02-01 | 7.93 | $0.05 | 23400 |
| 2024-01-31 | 8.14 | $0.05 | 49694 |
| 2024-01-30 | 7.92 | $0.05 | — |
| 2024-01-29 | 8.06 | $0.05 | 34278 |
| 2024-01-26 | 8.21 | $0.05 | 70501 |
| 2024-01-25 | 8.58 | $0.05 | 31000 |
| 2024-01-24 | 8.85 | $0.05 | 181260 |
| 2024-01-23 | 9.05 | $0.05 | — |
| 2024-01-22 | 9.27 | $0.05 | 600 |
| 2024-01-19 | 9.51 | $0.05 | 469999 |
| 2024-01-18 | 9.76 | $0.05 | — |
| 2024-01-17 | 9.43 | $0.05 | — |
| 2024-01-16 | 9.08 | $0.05 | 84077 |
| 2024-01-12 | 8.72 | $0.05 | 51500 |
| 2024-01-11 | 8.34 | $0.04 | 22639 |
| 2024-01-10 | 7.85 | $0.05 | 2000 |
| 2024-01-09 | 8.25 | $0.05 | — |
| 2024-01-08 | 8.41 | $0.05 | — |
| 2024-01-05 | 8.58 | $0.05 | — |
| 2024-01-04 | 8.76 | $0.05 | 1400 |
| 2024-01-03 | 8.95 | $0.05 | 89600 |
| 2024-01-02 | 9.13 | $0.05 | 9000 |
| 2023-12-29 | 9.32 | $0.06 | 188463 |
| 2023-12-28 | 9.53 | $0.05 | 69580 |
| 2023-12-27 | 10.02 | $0.05 | 17550 |
| 2023-12-26 | 10.50 | $0.06 | — |
| 2023-12-22 | 10.24 | $0.06 | 310900 |
| 2023-12-21 | 9.97 | $0.05 | 20351 |
| 2023-12-20 | 10.49 | $0.05 | 12770 |
| 2023-12-19 | 10.87 | $0.05 | 500 |
| 2023-12-18 | 11.12 | $0.05 | 3092 |
| 2023-12-15 | 10.97 | $0.05 | 16000 |
| 2023-12-14 | 10.82 | $0.05 | 35350 |
| 2023-12-13 | 10.96 | $0.05 | 100000 |
| 2023-12-12 | 11.39 | $0.05 | 10150 |
| 2023-12-11 | 11.84 | $0.05 | — |
| 2023-12-08 | 12.15 | $0.05 | — |
| 2023-12-07 | 12.47 | $0.05 | — |
| 2023-12-06 | 12.80 | $0.05 | 64037 |
| 2023-12-05 | 13.16 | $0.05 | 134527 |
| 2023-12-04 | 13.48 | $0.05 | 99074 |
| 2023-12-01 | 14.07 | $0.05 | 30000 |
| 2023-11-30 | 14.42 | $0.06 | — |
| 2023-11-29 | 14.79 | $0.06 | — |
| 2023-11-28 | 15.19 | $0.06 | 59238 |
| 2023-11-27 | 15.60 | $0.06 | 162740 |
| 2023-11-24 | 16.03 | $0.06 | — |
| 2023-11-22 | 15.79 | $0.06 | 72160 |
| 2023-11-21 | 15.54 | $0.06 | 85097 |
| 2023-11-20 | 15.50 | $0.05 | 95559 |
| 2023-11-17 | 15.66 | $0.06 | — |
| 2023-11-16 | 15.09 | $0.06 | 340669 |
| 2023-11-15 | 14.50 | $0.05 | 101000 |
| 2023-11-14 | 14.45 | $0.05 | 110500 |
| 2023-11-13 | 14.52 | $0.05 | 1930 |
| 2023-11-10 | 14.44 | $0.05 | 131864 |
| 2023-11-09 | 14.10 | $0.05 | 324628 |
| 2023-11-08 | 13.74 | $0.06 | 192406 |
| 2023-11-07 | 13.84 | $0.06 | 326257 |
| 2023-11-06 | 13.95 | $0.05 | 24000 |
| 2023-11-03 | 14.66 | $0.05 | 128325 |
| 2023-11-02 | 15.42 | $0.05 | 12000 |
| 2023-11-01 | 16.01 | $0.05 | 6000 |
| 2023-10-31 | 16.67 | $0.05 | 3860 |
| 2023-10-30 | 17.18 | $0.05 | 3000 |
| 2023-10-27 | 17.94 | $0.05 | 252893 |
| 2023-10-26 | 18.73 | $0.05 | 6807 |
| 2023-10-25 | 19.04 | $0.06 | 1500 |
| 2023-10-24 | 18.52 | $0.06 | 101000 |
| 2023-10-23 | 18.02 | $0.06 | 50177 |
| 2023-10-20 | 17.49 | $0.06 | 50000 |
| 2023-10-19 | 16.27 | $0.06 | 10000 |
| 2023-10-18 | 15.14 | $0.06 | 168347 |
| 2023-10-17 | 13.86 | $0.06 | 35216 |
| 2023-10-16 | 12.26 | $0.05 | — |
| 2023-10-13 | 11.65 | $0.05 | 302000 |
| 2023-10-12 | 11.01 | $0.05 | 20078 |
| 2023-10-11 | 10.77 | $0.05 | 273769 |
| 2023-10-10 | 10.51 | $0.05 | 207346 |
| 2023-10-09 | 10.82 | $0.05 | 67882 |
| 2023-10-06 | 10.82 | $0.05 | — |
| 2023-10-05 | 10.99 | $0.05 | 273200 |
| 2023-10-04 | 11.16 | $0.05 | 3000 |
| 2023-10-03 | 10.93 | $0.06 | 1500 |
| 2023-10-02 | 10.68 | $0.05 | 37000 |
| 2023-09-29 | 10.93 | $0.05 | 44400 |
| 2023-09-28 | 11.18 | $0.05 | 206000 |
| 2023-09-27 | 11.59 | $0.05 | 94000 |
| 2023-09-26 | 11.61 | $0.05 | — |
| 2023-09-25 | 11.62 | $0.05 | — |
| 2023-09-22 | 11.64 | $0.05 | 40392 |
| 2023-09-21 | 11.66 | $0.06 | — |
| 2023-09-20 | 11.32 | $0.06 | — |
| 2023-09-19 | 10.98 | $0.06 | 13215 |
| 2023-09-18 | 10.61 | $0.05 | — |
| 2023-09-15 | 10.52 | $0.05 | — |
| 2023-09-14 | 10.43 | $0.05 | — |
| 2023-09-13 | 10.34 | $0.05 | — |
| 2023-09-12 | 10.24 | $0.05 | — |
| 2023-09-11 | 10.14 | $0.05 | — |
| 2023-09-08 | 10.03 | $0.05 | — |
| 2023-09-07 | 9.91 | $0.05 | 5000 |
| 2023-09-06 | 9.79 | $0.05 | 24000 |
| 2023-09-05 | 9.59 | $0.05 | 35000 |
| 2023-09-01 | 9.37 | $0.05 | — |
| 2023-08-31 | 9.49 | $0.05 | — |
| 2023-08-30 | 9.61 | $0.05 | 51500 |
| 2023-08-29 | 9.74 | $0.05 | 72000 |
| 2023-08-28 | 9.44 | $0.05 | — |
| 2023-08-25 | 9.24 | $0.05 | 10100 |
| 2023-08-24 | 9.04 | $0.06 | 14000 |
| 2023-08-23 | 9.43 | $0.06 | 60600 |
| 2023-08-22 | 9.85 | $0.06 | 36100 |
| 2023-08-21 | 10.29 | $0.05 | 7250 |
| 2023-08-18 | 10.16 | $0.05 | 22244 |
| 2023-08-17 | 10.13 | $0.06 | 20390 |
| 2023-08-16 | 10.60 | $0.05 | — |
| 2023-08-15 | 10.68 | $0.05 | 58162 |
| 2023-08-14 | 10.76 | $0.05 | 262425 |
| 2023-08-11 | 11.24 | $0.05 | 140600 |
| 2023-08-10 | 11.46 | $0.06 | 5020 |
| 2023-08-09 | 11.90 | $0.05 | 452 |
| 2023-08-08 | 12.30 | $0.06 | — |
| 2023-08-07 | 12.77 | $0.06 | 700 |
| 2023-08-04 | 13.27 | $0.06 | 4000 |
| 2023-08-03 | 13.92 | $0.05 | 11000 |
| 2023-08-02 | 14.31 | $0.05 | 3683 |
| 2023-08-01 | 14.46 | $0.05 | — |
| 2023-07-31 | 15.09 | $0.05 | 2550 |
| 2023-07-28 | 15.75 | $0.05 | — |
| 2023-07-27 | 15.85 | $0.05 | 51075 |
| 2023-07-26 | 15.95 | $0.05 | 151000 |
| 2023-07-25 | 16.40 | $0.05 | 6500 |
| 2023-07-24 | 16.30 | $0.05 | 500 |
| 2023-07-21 | 16.33 | $0.05 | 3999 |
| 2023-07-20 | 16.17 | $0.05 | 450 |
| 2023-07-19 | 16.30 | $0.05 | 101000 |
| 2023-07-18 | 16.10 | $0.05 | 194910 |
| 2023-07-17 | 15.89 | $0.05 | 34255 |
| 2023-07-14 | 15.82 | $0.05 | 30000 |
| 2023-07-13 | 15.90 | $0.05 | 7300 |
| 2023-07-12 | 16.19 | $0.05 | — |
| 2023-07-11 | 15.85 | $0.05 | — |
| 2023-07-10 | 15.49 | $0.05 | — |
| 2023-07-07 | 15.11 | $0.05 | 50100 |
| 2023-07-06 | 14.72 | $0.05 | 12000 |
| 2023-07-05 | 14.43 | $0.05 | 25075 |
| 2023-07-03 | 14.43 | $0.05 | — |
| 2023-06-30 | 14.48 | $0.05 | 45075 |
| 2023-06-29 | 14.52 | $0.05 | 28000 |
| 2023-06-28 | 14.57 | $0.05 | 1000 |
| 2023-06-27 | 14.13 | $0.05 | 62000 |
| 2023-06-26 | 13.68 | $0.06 | 57100 |
| 2023-06-23 | 13.51 | $0.05 | 30340 |
| 2023-06-22 | 12.71 | $0.05 | 55500 |
| 2023-06-21 | 11.87 | $0.05 | 184587 |
| 2023-06-20 | 10.99 | $0.05 | 69006 |
| 2023-06-16 | 10.40 | $0.05 | 33695 |
| 2023-06-15 | 9.77 | $0.05 | 6500 |
| 2023-06-14 | 9.39 | $0.05 | 900 |
| 2023-06-13 | 9.02 | $0.06 | 102000 |
| 2023-06-12 | 8.81 | $0.06 | 16500 |
| 2023-06-09 | 8.56 | $0.05 | 1120 |
| 2023-06-08 | 7.89 | $0.06 | 10000 |
| 2023-06-07 | 7.79 | $0.06 | — |
| 2023-06-06 | 7.79 | $0.06 | 500 |
| 2023-06-05 | 7.79 | $0.06 | 200 |
| 2023-06-02 | 7.89 | $0.06 | — |
| 2023-06-01 | 7.79 | $0.06 | 550 |
| 2023-05-31 | 7.68 | $0.06 | 54177 |
| 2023-05-30 | 7.65 | $0.06 | 282236 |
| 2023-05-26 | 7.61 | $0.06 | 134551 |
| 2023-05-25 | 7.84 | $0.06 | 600 |
| 2023-05-24 | 8.06 | $0.06 | 3427 |
| 2023-05-23 | 8.36 | $0.06 | 126683 |
| 2023-05-22 | 8.54 | $0.06 | 89700 |
| 2023-05-19 | 8.44 | $0.06 | 142000 |
| 2023-05-18 | 8.36 | $0.06 | 174925 |
| 2023-05-17 | 8.34 | $0.06 | 251500 |
| 2023-05-16 | 8.68 | $0.06 | — |
| 2023-05-15 | 8.95 | $0.06 | 27041 |
| 2023-05-12 | 9.24 | $0.06 | 52300 |
| 2023-05-11 | 9.39 | $0.06 | 11677 |
| 2023-05-10 | 9.78 | $0.07 | — |
| 2023-05-09 | 9.51 | $0.07 | 1000 |
| 2023-05-08 | 9.23 | $0.06 | 30000 |
| 2023-05-05 | 9.40 | $0.06 | 289500 |
| 2023-05-04 | 9.59 | $0.06 | 28500 |
| 2023-05-03 | 9.98 | $0.06 | 131827 |
| 2023-05-02 | 10.24 | $0.07 | 196322 |
| 2023-05-01 | 10.70 | $0.07 | 42875 |
| 2023-04-28 | 10.37 | $0.06 | 60000 |
| 2023-04-27 | 10.69 | $0.06 | 116507 |
| 2023-04-26 | 11.02 | $0.06 | 10254 |
| 2023-04-25 | 11.24 | $0.06 | 424113 |
| 2023-04-24 | 11.77 | $0.06 | 86600 |
| 2023-04-21 | 12.23 | $0.06 | 650 |
| 2023-04-20 | 12.21 | $0.06 | 41550 |
| 2023-04-19 | 12.11 | $0.07 | 127000 |
| 2023-04-18 | 11.91 | $0.07 | 255000 |
| 2023-04-17 | 11.31 | $0.07 | 436262 |
| 2023-04-14 | 10.68 | $0.06 | 173403 |
| 2023-04-13 | 10.62 | $0.06 | 414800 |
| 2023-04-12 | 10.55 | $0.06 | 198016 |
| 2023-04-11 | 10.73 | $0.06 | 131000 |
| 2023-04-10 | 11.22 | $0.05 | 125000 |
| 2023-04-06 | 11.66 | $0.04 | 5000 |
| 2023-04-05 | 11.08 | $0.05 | 105900 |
| 2023-04-04 | 11.23 | $0.06 | — |
| 2023-04-03 | 11.70 | $0.06 | 60000 |
| 2023-03-31 | 12.19 | $0.05 | 62395 |
| 2023-03-30 | 12.51 | $0.05 | 122300 |
| 2023-03-29 | 12.84 | $0.05 | 24800 |
| 2023-03-28 | 12.63 | $0.04 | 3100 |
| 2023-03-27 | 11.91 | $0.05 | 7600 |
| 2023-03-24 | 11.74 | $0.05 | 30778 |
| 2023-03-23 | 11.73 | $0.06 | 88500 |
| 2023-03-22 | 12.06 | $0.06 | 108000 |
| 2023-03-21 | 12.40 | $0.06 | 305925 |
| 2023-03-20 | 12.69 | $0.06 | 113500 |
| 2023-03-17 | 12.97 | $0.06 | 100505 |
| 2023-03-16 | 13.63 | $0.05 | 156262 |
| 2023-03-15 | 13.65 | $0.05 | 55950 |
| 2023-03-14 | 13.65 | $0.04 | 1000 |
| 2023-03-13 | 13.05 | $0.05 | 2200 |
| 2023-03-10 | 12.67 | $0.05 | 10900 |
| 2023-03-09 | 12.27 | $0.05 | 1300 |
| 2023-03-08 | 12.48 | $0.05 | 1000 |
| 2023-03-07 | 12.70 | $0.04 | 13000 |
| 2023-03-06 | 12.68 | $0.05 | 20000 |
| 2023-03-03 | 12.62 | $0.05 | 1008 |
| 2023-03-02 | 13.18 | $0.04 | — |
| 2023-03-01 | 13.16 | $0.04 | 2500 |
| 2023-02-28 | 13.14 | $0.04 | 290 |
| 2023-02-27 | 13.35 | $0.04 | 15492 |
| 2023-02-24 | 13.21 | $0.04 | 28300 |
| 2023-02-23 | 13.07 | $0.05 | 12 |
| 2023-02-22 | 13.57 | $0.05 | 120000 |
| 2023-02-21 | 14.09 | $0.05 | 27297 |
| 2023-02-17 | 14.64 | $0.05 | 98 |
| 2023-02-16 | 15.22 | $0.05 | 812 |
| 2023-02-15 | 15.83 | $0.05 | 7500 |
| 2023-02-14 | 16.47 | $0.05 | — |
| 2023-02-13 | 16.65 | $0.05 | 11300 |
| 2023-02-10 | 16.85 | $0.04 | 5200 |
| 2023-02-09 | 17.06 | $0.05 | 500 |
| 2023-02-08 | 17.88 | $0.05 | 8300 |
| 2023-02-07 | 18.51 | $0.05 | 400 |
| 2023-02-06 | 19.17 | $0.05 | — |
| 2023-02-03 | 19.84 | $0.05 | 40752 |
| 2023-02-02 | 20.54 | $0.06 | 356036 |
| 2023-02-01 | 21.38 | $0.06 | 18000 |
| 2023-01-31 | 22.27 | $0.06 | 52645 |
| 2023-01-30 | 23.20 | $0.06 | 5381 |
| 2023-01-27 | 24.37 | $0.06 | 10900 |
| 2023-01-26 | 25.32 | $0.06 | — |
| 2023-01-25 | 26.39 | $0.06 | — |
| 2023-01-24 | 27.51 | $0.06 | 12610 |
| 2023-01-23 | 28.70 | $0.06 | 3284 |
| 2023-01-20 | 29.94 | $0.06 | 1500 |
| 2023-01-19 | 31.26 | $0.06 | 1300 |
| 2023-01-18 | 32.38 | $0.06 | 12800 |
| 2023-01-17 | 33.57 | $0.06 | 1500 |
| 2023-01-13 | 33.93 | $0.07 | 34209 |
| 2023-01-12 | 34.43 | $0.06 | 2500 |
| 2023-01-11 | 34.89 | $0.07 | 1001 |
| 2023-01-10 | 34.53 | $0.07 | 1000 |
| 2023-01-09 | 34.25 | $0.07 | — |
| 2023-01-06 | 33.80 | $0.07 | 2500 |
| 2023-01-05 | 33.33 | $0.06 | — |
| 2023-01-04 | 33.11 | $0.06 | 2268 |
| 2023-01-03 | 32.88 | $0.06 | 3106 |
| 2022-12-30 | 33.11 | $0.06 | 20080 |
| 2022-12-29 | 32.58 | $0.05 | 305 |
| 2022-12-28 | 32.17 | $0.05 | 50000 |
| 2022-12-27 | 31.55 | $0.06 | 374 |
| 2022-12-23 | 30.18 | $0.06 | 2051 |
| 2022-12-22 | 29.04 | $0.06 | — |
| 2022-12-21 | 27.88 | $0.06 | 5069 |
| 2022-12-20 | 26.66 | $0.06 | 11030 |
| 2022-12-19 | 25.38 | $0.06 | 87700 |
| 2022-12-16 | 23.95 | $0.06 | 101000 |
| 2022-12-15 | 22.46 | $0.04 | — |
| 2022-12-14 | 21.94 | $0.04 | 100 |
| 2022-12-13 | 21.39 | $0.05 | 12220 |
| 2022-12-12 | 20.24 | $0.04 | — |
| 2022-12-09 | 19.48 | $0.04 | — |
| 2022-12-08 | 18.69 | $0.04 | 43336 |
| 2022-12-07 | 17.85 | $0.04 | 2300 |
| 2022-12-06 | 17.66 | $0.04 | 200 |
| 2022-12-05 | 17.08 | $0.03 | — |
| 2022-12-02 | 17.18 | $0.03 | — |
| 2022-12-01 | 17.28 | $0.03 | — |
| 2022-11-30 | 17.39 | $0.03 | 1200 |
| 2022-11-29 | 17.51 | $0.03 | 300 |
| 2022-11-28 | 18.16 | $0.04 | — |
| 2022-11-25 | 17.13 | $0.04 | 1300 |
| 2022-11-23 | 16.05 | $0.04 | 3134 |
| 2022-11-22 | 15.33 | $0.03 | — |
| 2022-11-21 | 15.14 | $0.03 | — |
| 2022-11-18 | 14.95 | $0.03 | 130994 |
| 2022-11-17 | 14.74 | $0.04 | 70000 |
| 2022-11-16 | 13.90 | $0.05 | 3500 |
| 2022-11-15 | 13.00 | $0.04 | — |
| 2022-11-14 | 12.73 | $0.04 | — |
| 2022-11-11 | 12.44 | $0.04 | 1000 |
| 2022-11-10 | 12.13 | $0.04 | 31391 |
| 2022-11-09 | 12.24 | $0.04 | 1100 |
| 2022-11-08 | 12.36 | $0.04 | 104283 |
| 2022-11-07 | 12.48 | $0.04 | 2000 |
| 2022-11-04 | 11.96 | $0.04 | — |
| 2022-11-03 | 11.44 | $0.04 | 105 |
| 2022-11-02 | 10.89 | $0.04 | — |
| 2022-11-01 | 10.66 | $0.04 | 6 |
| 2022-10-31 | 10.41 | $0.04 | — |
| 2022-10-28 | 10.16 | $0.04 | — |
| 2022-10-27 | 9.89 | $0.04 | 2000 |
| 2022-10-26 | 9.61 | $0.04 | 148332 |
| 2022-10-25 | 9.31 | $0.04 | — |
| 2022-10-24 | 9.39 | $0.04 | 9918 |
| 2022-10-21 | 9.47 | $0.04 | 120275 |
| 2022-10-20 | 9.55 | $0.04 | 225032 |
| 2022-10-19 | 9.07 | $0.05 | — |
| 2022-10-18 | 9.30 | $0.05 | 2000 |
| 2022-10-17 | 9.55 | $0.05 | 42700 |
| 2022-10-14 | 10.01 | $0.05 | 86709 |
| 2022-10-13 | 10.49 | $0.04 | 970000 |
| 2022-10-12 | 9.87 | $0.04 | 1000 |
| 2022-10-11 | 9.52 | $0.04 | — |
| 2022-10-10 | 9.12 | $0.04 | 2500 |
| 2022-10-07 | 8.70 | $0.04 | 32909 |
| 2022-10-06 | 8.26 | $0.04 | — |
| 2022-10-05 | 8.52 | $0.04 | 7000 |
| 2022-10-04 | 8.80 | $0.04 | 500 |
| 2022-10-03 | 8.72 | $0.04 | 3615 |
| 2022-09-30 | 8.65 | $0.04 | 3000 |
| 2022-09-29 | 8.93 | $0.04 | 132161 |
| 2022-09-28 | 9.23 | $0.04 | 142161 |
| 2022-09-27 | 9.54 | $0.03 | 109300 |
| 2022-09-26 | 9.31 | $0.04 | 28091 |
| 2022-09-23 | 9.25 | $0.04 | 182100 |
| 2022-09-22 | 9.19 | $0.04 | 2350 |
| 2022-09-21 | 9.48 | $0.03 | 600040 |
| 2022-09-20 | 9.46 | $0.03 | — |
| 2022-09-19 | 8.75 | $0.03 | 3982 |
| 2022-09-16 | 8.01 | $0.04 | — |
| 2022-09-15 | 7.83 | $0.04 | 147600 |
| 2022-09-14 | 7.64 | $0.04 | 8050 |
| 2022-09-13 | 7.80 | $0.04 | 1020 |
| 2022-09-12 | 7.62 | $0.04 | 87661 |
| 2022-09-09 | 7.43 | $0.04 | 400 |
| 2022-09-08 | 7.26 | $0.04 | 3400 |
| 2022-09-07 | 7.09 | $0.04 | 1000 |
| 2022-09-06 | 7.03 | $0.04 | 23085 |
| 2022-09-02 | 6.98 | $0.04 | — |
| 2022-09-01 | 7.22 | $0.04 | — |
| 2022-08-31 | 7.47 | $0.04 | 130000 |
| 2022-08-30 | 7.73 | $0.04 | 69 |
| 2022-08-29 | 7.87 | $0.04 | 49357 |
| 2022-08-26 | 8.02 | $0.04 | 55947 |
| 2022-08-25 | 8.33 | $0.04 | 13010 |
| 2022-08-24 | 8.71 | $0.04 | 8172 |
| 2022-08-23 | 8.82 | $0.04 | — |
| 2022-08-22 | 9.17 | $0.04 | — |
| 2022-08-19 | 9.54 | $0.04 | 2500 |
| 2022-08-18 | 9.93 | $0.04 | — |
| 2022-08-17 | 9.98 | $0.04 | 12062 |
| 2022-08-16 | 10.02 | $0.04 | — |
| 2022-08-15 | 10.43 | $0.04 | 37792 |
| 2022-08-12 | 10.85 | $0.05 | 23880 |
| 2022-08-11 | 11.30 | $0.04 | 11200 |
| 2022-08-10 | 10.92 | $0.04 | 2100 |
| 2022-08-09 | 10.28 | $0.04 | 150 |
| 2022-08-08 | 9.37 | $0.04 | 25 |
| 2022-08-05 | 8.71 | $0.04 | 13000 |
| 2022-08-04 | 8.01 | $0.04 | 2558 |
| 2022-08-03 | 7.63 | $0.04 | 1550 |
| 2022-08-02 | 7.23 | $0.04 | 7488 |
| 2022-08-01 | 6.82 | $0.04 | 1200 |
| 2022-07-29 | 6.87 | $0.04 | 22163 |
| 2022-07-28 | 6.92 | $0.04 | 5155 |
| 2022-07-27 | 6.60 | $0.04 | — |
| 2022-07-26 | 6.54 | $0.04 | 3386 |
| 2022-07-25 | 6.47 | $0.04 | 3000 |
| 2022-07-22 | 6.68 | $0.04 | — |
| 2022-07-21 | 6.68 | $0.04 | — |
| 2022-07-20 | 6.68 | $0.04 | 25000 |
| 2022-07-19 | 6.68 | $0.04 | 3813 |
| 2022-07-18 | 6.87 | $0.04 | 18 |
| 2022-07-15 | 7.12 | $0.04 | 6940 |
| 2022-07-14 | 7.39 | $0.04 | — |
| 2022-07-13 | 7.54 | $0.04 | 500 |
| 2022-07-12 | 7.70 | $0.04 | — |
| 2022-07-11 | 7.61 | $0.04 | 327 |
| 2022-07-08 | 7.51 | $0.04 | 75026 |
| 2022-07-07 | 7.41 | $0.04 | 7911 |
| 2022-07-06 | 7.28 | $0.05 | 20000 |
| 2022-07-05 | 7.56 | $0.05 | 645 |
| 2022-07-01 | 7.86 | $0.05 | 10620 |
| 2022-06-30 | 8.17 | $0.04 | 6784 |
| 2022-06-29 | 7.93 | $0.04 | 15838 |
| 2022-06-28 | 7.73 | $0.04 | 93350 |
| 2022-06-27 | 7.52 | $0.04 | 366871 |
| 2022-06-24 | 7.30 | $0.06 | — |
| 2022-06-23 | 7.23 | $0.06 | 4 |
| 2022-06-22 | 7.15 | $0.06 | 27400 |
| 2022-06-21 | 7.07 | $0.06 | 93100 |
| 2022-06-17 | 6.99 | $0.04 | — |
| 2022-06-16 | 6.85 | $0.04 | 400 |
| 2022-06-15 | 6.70 | $0.04 | 27030 |
| 2022-06-14 | 6.73 | $0.05 | 677 |
| 2022-06-13 | 6.86 | $0.05 | 790 |
| 2022-06-10 | 7.14 | $0.05 | 680 |
| 2022-06-09 | 7.37 | $0.04 | — |
| 2022-06-08 | 7.26 | $0.04 | 6547 |
| 2022-06-07 | 7.15 | $0.07 | 5650 |
| 2022-06-06 | 6.60 | $0.05 | — |
| 2022-06-03 | 6.89 | $0.05 | 1000 |
| 2022-06-02 | 7.19 | $0.04 | 43 |
| 2022-06-01 | 7.03 | $0.04 | — |
| 2022-05-31 | 6.86 | $0.04 | 43 |
| 2022-05-27 | 6.69 | $0.05 | — |
| 2022-05-26 | 6.90 | $0.05 | — |
| 2022-05-25 | 7.12 | $0.05 | — |
| 2022-05-24 | 7.35 | $0.05 | 1600 |
| 2022-05-23 | 7.59 | $0.05 | 800 |
| 2022-05-20 | 7.90 | $0.05 | 2334 |
| 2022-05-19 | 8.23 | $0.05 | 185 |
| 2022-05-18 | 8.39 | $0.05 | 2800 |
| 2022-05-17 | 8.56 | $0.05 | 2500 |
| 2022-05-16 | 8.28 | $0.05 | 1126 |
| 2022-05-13 | 7.99 | $0.05 | 2155 |
| 2022-05-12 | 7.16 | $0.05 | 1000 |
| 2022-05-11 | 6.13 | $0.06 | 108 |
| 2022-05-10 | 5.70 | $0.06 | 6615 |
| 2022-05-09 | 5.25 | $0.06 | 5925 |
| 2022-05-06 | 5.41 | $0.06 | 558 |
| 2022-05-05 | 5.62 | $0.06 | 1000 |
| 2022-05-04 | 5.84 | $0.06 | 300 |
| 2022-05-03 | 6.04 | $0.06 | 1580 |
| 2022-05-02 | 6.28 | $0.06 | 24100 |
| 2022-04-29 | 6.47 | $0.07 | 1000 |
| 2022-04-28 | 6.52 | $0.07 | — |
| 2022-04-27 | 6.48 | $0.07 | 2107 |
| 2022-04-26 | 6.44 | $0.07 | 1030 |
| 2022-04-25 | 6.56 | $0.06 | 600 |
| 2022-04-22 | 6.80 | $0.07 | 3000 |
| 2022-04-21 | 6.62 | $0.06 | 100003 |
| 2022-04-20 | 6.95 | $0.06 | 100003 |
| 2022-04-19 | 7.30 | $0.07 | 1666 |
| 2022-04-18 | 7.42 | $0.05 | 4332 |
| 2022-04-14 | 7.14 | $0.06 | 1660 |
| 2022-04-13 | 7.45 | $0.06 | — |
| 2022-04-12 | 7.56 | $0.06 | 1500 |
| 2022-04-11 | 7.68 | $0.07 | 310 |
| 2022-04-08 | 7.99 | $0.07 | 100 |
| 2022-04-07 | 8.11 | $0.07 | 5080 |
| 2022-04-06 | 8.24 | $0.08 | — |
| 2022-04-05 | 7.94 | $0.08 | 520 |
| 2022-04-04 | 7.62 | $0.08 | 3000 |
| 2022-04-01 | 7.75 | $0.07 | 2413 |
| 2022-03-31 | 8.04 | $0.07 | 7099 |
| 2022-03-30 | 8.36 | $0.07 | 24500 |
| 2022-03-29 | 8.62 | $0.06 | 53718 |
| 2022-03-28 | 8.63 | $0.06 | 39992 |
| 2022-03-25 | 8.65 | $0.07 | 1165 |
| 2022-03-24 | 8.26 | $0.07 | — |
| 2022-03-23 | 7.96 | $0.07 | 1145 |
| 2022-03-22 | 7.65 | $0.08 | 450 |
| 2022-03-21 | 7.32 | $0.07 | 7867 |
| 2022-03-18 | 7.18 | $0.08 | 400 |
| 2022-03-17 | 7.45 | $0.07 | 5430 |
| 2022-03-16 | 7.64 | $0.08 | — |
| 2022-03-15 | 7.79 | $0.08 | 1000 |
| 2022-03-14 | 7.94 | $0.08 | 1193 |
| 2022-03-11 | 8.15 | $0.07 | 300 |
| 2022-03-10 | 8.49 | $0.07 | 6500 |
| 2022-03-09 | 8.84 | $0.09 | 100 |
| 2022-03-08 | 8.47 | $0.06 | — |
| 2022-03-07 | 8.21 | $0.06 | 960 |
| 2022-03-04 | 7.93 | $0.07 | — |
| 2022-03-03 | 8.32 | $0.07 | 5800 |
| 2022-03-02 | 8.72 | $0.07 | 240 |
| 2022-03-01 | 8.85 | $0.07 | 20 |
| 2022-02-28 | 9.05 | $0.07 | 100 |
| 2022-02-25 | 9.27 | $0.07 | 13000 |
| 2022-02-24 | 9.49 | $0.06 | 1100 |
| 2022-02-23 | 8.98 | $0.08 | 75 |
| 2022-02-22 | 9.33 | $0.08 | 20000 |
| 2022-02-18 | 9.71 | $0.07 | — |
| 2022-02-17 | 9.67 | $0.07 | 6510 |
| 2022-02-16 | 9.63 | $0.08 | 50 |
| 2022-02-15 | 9.86 | $0.08 | 8502 |
| 2022-02-14 | 10.11 | $0.08 | 660 |
| 2022-02-11 | 10.63 | $0.08 | 2483 |
| 2022-02-10 | 11.11 | $0.08 | 11040 |
| 2022-02-09 | 11.56 | $0.08 | 1500 |
| 2022-02-08 | 12.03 | $0.08 | — |
| 2022-02-07 | 12.13 | $0.08 | — |
| 2022-02-04 | 12.23 | $0.08 | 1000 |
| 2022-02-03 | 12.34 | $0.07 | 50 |
| 2022-02-02 | 12.13 | $0.07 | — |
| 2022-02-01 | 11.91 | $0.07 | 7064 |
| 2022-01-31 | 11.68 | $0.08 | 19500 |
| 2022-01-28 | 11.67 | $0.07 | 200 |
| 2022-01-27 | 11.08 | $0.07 | 500 |
| 2022-01-26 | 10.74 | $0.08 | 3000 |
| 2022-01-25 | 10.60 | $0.07 | 19500 |
| 2022-01-24 | 10.45 | $0.07 | 4906 |
| 2022-01-21 | 10.22 | $0.08 | 19300 |
| 2022-01-20 | 10.51 | $0.08 | 4700 |
| 2022-01-19 | 10.82 | $0.09 | 608 |
| 2022-01-18 | 11.22 | $0.09 | 2102 |
| 2022-01-14 | 11.70 | $0.09 | 9352 |
| 2022-01-13 | 12.04 | $0.11 | 314 |
| 2022-01-12 | 11.69 | $0.10 | 1695 |
| 2022-01-11 | 11.61 | $0.09 | 7045 |
| 2022-01-10 | 11.54 | $0.09 | 5300 |
| 2022-01-07 | 11.39 | $0.09 | 781 |
| 2022-01-06 | 11.41 | $0.10 | 7473 |
| 2022-01-05 | 11.17 | $0.10 | 2329 |
| 2022-01-04 | 10.91 | $0.11 | 12888 |
| 2022-01-03 | 10.23 | $0.11 | 147 |
| 2021-12-31 | 10.22 | $0.10 | 2900 |
| 2021-12-30 | 10.42 | $0.10 | 13265 |
| 2021-12-29 | 10.51 | $0.11 | 65905 |
| 2021-12-28 | 10.44 | $0.14 | 30161 |
| 2021-12-27 | 9.77 | $0.12 | 1976 |
| 2021-12-23 | 9.45 | $0.12 | 3666 |
| 2021-12-22 | 9.52 | $0.12 | 10054 |
| 2021-12-21 | 9.59 | $0.10 | 10215 |
| 2021-12-20 | 9.37 | $0.11 | 200 |
| 2021-12-17 | 9.46 | $0.10 | 1800 |
| 2021-12-16 | 9.41 | $0.11 | 400 |
| 2021-12-15 | 9.88 | $0.11 | 5100 |
| 2021-12-14 | 10.13 | $0.11 | 1520 |
| 2021-12-13 | 10.64 | $0.11 | 1179 |
| 2021-12-10 | 11.13 | $0.11 | 4071 |
| 2021-12-09 | 11.66 | $0.11 | 1190 |
| 2021-12-08 | 12.00 | $0.11 | 5270 |
| 2021-12-07 | 12.11 | $0.11 | 6370 |
| 2021-12-06 | 12.23 | $0.11 | 8417 |
| 2021-12-03 | 12.19 | $0.12 | 5390 |
| 2021-12-02 | 12.14 | $0.12 | 10210 |
| 2021-12-01 | 12.35 | $0.12 | 1867 |
| 2021-11-30 | 12.85 | $0.12 | 290 |
| 2021-11-29 | 12.32 | $0.13 | 7825 |
| 2021-11-26 | 12.00 | $0.12 | 125 |
| 2021-11-24 | 11.26 | $0.12 | 107615 |
| 2021-11-23 | 10.48 | $0.13 | 66741 |
| 2021-11-22 | 9.66 | $0.12 | 86636 |
| 2021-11-19 | 9.07 | $0.13 | 110 |
| 2021-11-18 | 8.77 | $0.12 | 60887 |
| 2021-11-17 | 8.41 | $0.13 | 12117 |
| 2021-11-16 | 8.03 | $0.13 | 3055 |
| 2021-11-15 | 8.21 | $0.14 | 4665 |
| 2021-11-12 | 8.41 | $0.14 | 34778 |
| 2021-11-11 | 8.44 | $0.13 | 1440 |
| 2021-11-10 | 8.09 | $0.13 | 99462 |
| 2021-11-09 | 7.74 | $0.14 | 10701 |
| 2021-11-08 | 7.63 | $0.14 | 61396 |
| 2021-11-05 | 7.52 | $0.15 | 62170 |
| 2021-11-04 | 7.52 | $0.14 | 55185 |
| 2021-11-03 | 7.16 | $0.14 | 25104 |
| 2021-11-02 | 7.17 | $0.15 | 10800 |
| 2021-11-01 | 7.26 | $0.15 | 1097 |
| 2021-10-29 | 7.45 | $0.15 | 2931 |
| 2021-10-28 | 7.80 | $0.15 | 5617 |
| 2021-10-27 | 8.05 | $0.15 | 15532 |
| 2021-10-26 | 8.33 | $0.15 | 109378 |
| 2021-10-25 | 8.73 | $0.16 | 19292 |
| 2021-10-22 | 9.11 | $0.16 | 24914 |
| 2021-10-21 | 9.51 | $0.18 | 131991 |
| 2021-10-20 | 9.93 | $0.14 | 4130 |
| 2021-10-19 | 9.30 | $0.15 | 29734 |
| 2021-10-18 | 8.82 | $0.13 | 92508 |
| 2021-10-15 | 8.30 | $0.14 | 5029 |
| 2021-10-14 | 8.21 | $0.15 | 7361 |
| 2021-10-13 | 8.45 | $0.16 | 17136 |
| 2021-10-12 | 8.58 | $0.15 | 21687 |
| 2021-10-11 | 8.53 | $0.14 | 3526 |
| 2021-10-08 | 8.82 | $0.14 | 26311 |
| 2021-10-07 | 9.14 | $0.14 | 29295 |
| 2021-10-06 | 9.38 | $0.15 | 41464 |
| 2021-10-05 | 9.62 | $0.14 | 29301 |
| 2021-10-04 | 10.09 | $0.15 | 85154 |
| 2021-10-01 | 10.42 | $0.15 | 61852 |
| 2021-09-30 | 10.55 | $0.18 | 38915 |
| 2021-09-29 | 10.20 | $0.17 | 65378 |
| 2021-09-28 | 9.84 | $0.17 | 106153 |
| 2021-09-27 | 9.16 | $0.19 | 255157 |
| 2021-09-24 | 8.77 | $0.19 | 487383 |
| 2021-09-23 | 8.41 | $0.16 | 43144 |
| 2021-09-22 | 8.41 | $0.16 | 12061 |
| 2021-09-21 | 8.80 | $0.14 | 8540 |
| 2021-09-20 | 8.87 | $0.15 | 21577 |
| 2021-09-17 | 8.95 | $0.15 | 41366 |
| 2021-09-16 | 9.35 | $0.15 | 8047 |
| 2021-09-15 | 9.57 | $0.15 | 2500 |
| 2021-09-14 | 9.80 | $0.14 | 42340 |
| 2021-09-13 | 10.20 | $0.15 | 14398 |
| 2021-09-10 | 10.72 | $0.16 | 2224 |
| 2021-09-09 | 11.10 | $0.15 | 13620 |
| 2021-09-08 | 11.51 | $0.15 | 3245 |
| 2021-09-07 | 11.88 | $0.16 | 31122 |
| 2021-09-03 | 12.23 | $0.16 | 992 |
| 2021-09-02 | 12.27 | $0.16 | 94633 |
| 2021-09-01 | 12.40 | $0.15 | 9825 |
| 2021-08-31 | 12.71 | $0.15 | 7925 |
| 2021-08-30 | 12.84 | $0.16 | 4620 |
| 2021-08-27 | 12.98 | $0.16 | 21182 |
| 2021-08-26 | 12.91 | $0.15 | 11215 |
| 2021-08-25 | 12.83 | $0.14 | 36587 |
| 2021-08-24 | 12.96 | $0.14 | 8572 |
| 2021-08-23 | 12.96 | $0.16 | 23227 |
| 2021-08-20 | 12.69 | $0.17 | 14902 |
| 2021-08-19 | 12.41 | $0.15 | 5043 |
| 2021-08-18 | 12.06 | $0.16 | 25724 |
| 2021-08-17 | 11.44 | $0.17 | 8633 |
| 2021-08-16 | 10.67 | $0.17 | 10819 |
| 2021-08-13 | 9.85 | $0.18 | 5081 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected