Is Japan Exchange Group, Inc. (JPXGY) a Buy, Sell, or Hold?
OTC : JPXGY
Japan Exchange Group, Inc. — Stock Chart
$14.13 USD
-$0.33 (-2.28%)
- Volume
- 1.51K
- Average Volume
- 217.98K
- Market Capitalization
- $14.42B
- P/E Ratio
- 25.33
- Dividend Yield
- 2.70%
- Price Target
- Year High
- $14.79
- Year Low
- $10.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.04
JPXGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $14.16 | $14.13 | -0.21% | 34637 |
| 2026-08-07 | $14.53 | $14.46 | -0.48% | 34936 |
| 2026-08-06 | $14.41 | $14.47 | 0.42% | 296.03K |
| 2026-08-05 | $14.50 | $14.56 | 0.41% | 416K |
| 2026-08-04 | $13.91 | $14.01 | 0.72% | 67135 |
| 2026-08-03 | $13.65 | $13.68 | 0.22% | 78700 |
| 2026-07-31 | $13.64 | $13.61 | -0.22% | 240.33K |
| 2026-07-30 | $13.37 | $13.70 | 2.47% | 1.01M |
| 2026-07-29 | $13.99 | $13.69 | -2.14% | 904.63K |
| 2026-07-28 | $13.41 | $13.65 | 1.79% | 48800 |
| 2026-07-27 | $13.47 | $13.83 | 2.67% | 170.7K |
| 2026-07-24 | $13.83 | $13.65 | -1.30% | 269.23K |
| 2026-07-23 | $13.63 | $13.81 | 1.32% | 298.5K |
| 2026-07-22 | $13.57 | $13.58 | 0.07% | 81948 |
| 2026-07-21 | $13.82 | $14.00 | 1.30% | 580.2K |
| 2026-07-20 | $13.53 | $13.27 | -1.92% | 184.6K |
| 2026-07-17 | $13.04 | $13.31 | 2.07% | 86600 |
| 2026-07-16 | $13.69 | $13.68 | -0.07% | 54211 |
| 2026-07-15 | $13.75 | $13.68 | -0.51% | 59947 |
| 2026-07-14 | $13.81 | $13.67 | -1.01% | 67800 |
| 2026-07-13 | $13.59 | $13.53 | -0.44% | 103.45K |
| 2026-07-10 | $13.45 | $13.66 | 1.56% | 284.7K |
| 2026-07-09 | $13.08 | $13.14 | 0.46% | 36929 |
| 2026-07-08 | $13.15 | $13.25 | 0.76% | 52741 |
| 2026-07-07 | $13.46 | $13.30 | -1.19% | 45800 |
| 2026-07-06 | $13.41 | $13.51 | 0.75% | 36747 |
| 2026-07-02 | $13.34 | $13.12 | -1.65% | 46820 |
| 2026-07-01 | $12.67 | $12.67 | 0.00% | 145.9K |
| 2026-06-30 | $12.49 | $12.66 | 1.36% | 255.73K |
| 2026-06-29 | $13.07 | $12.67 | -3.06% | 323.6K |
| 2026-06-26 | $12.46 | $12.50 | 0.32% | 91324 |
| 2026-06-25 | $12.46 | $12.33 | -1.04% | 148.3K |
| 2026-06-24 | $12.48 | $12.40 | -0.64% | 58300 |
| 2026-06-23 | $12.61 | $12.64 | 0.24% | 101.33K |
| 2026-06-22 | $13.36 | $13.34 | -0.15% | 56103 |
| 2026-06-18 | $14.03 | $14.05 | 0.14% | 67800 |
| 2026-06-17 | $13.71 | $13.64 | -0.51% | 71300 |
| 2026-06-16 | $13.88 | $13.81 | -0.50% | 75100 |
| 2026-06-15 | $13.67 | $13.69 | 0.15% | 71600 |
| 2026-06-12 | $13.31 | $13.33 | 0.15% | 54738 |
| 2026-06-11 | $12.89 | $13.16 | 2.09% | 96023 |
| 2026-06-10 | $12.86 | $12.76 | -0.78% | 51500 |
| 2026-06-09 | $13.03 | $12.77 | -2.00% | 102.3K |
| 2026-06-08 | $12.74 | $12.64 | -0.78% | 62600 |
| 2026-06-05 | $12.41 | $12.16 | -2.01% | 74300 |
| 2026-06-04 | $12.55 | $12.80 | 1.99% | 55100 |
| 2026-06-03 | $13.33 | $13.21 | -0.90% | 67700 |
| 2026-06-02 | $12.41 | $12.48 | 0.56% | 206.1K |
| 2026-06-01 | $12.44 | $12.53 | 0.72% | 68823 |
| 2026-05-29 | $12.17 | $12.15 | -0.16% | 365.24K |
| 2026-05-28 | $12.22 | $11.96 | -2.13% | 737.22K |
| 2026-05-27 | $12.09 | $12.30 | 1.74% | 963.3K |
| 2026-05-26 | $12.67 | $12.54 | -1.03% | 1.36M |
| 2026-05-22 | $12.38 | $12.42 | 0.32% | 2.51M |
| 2026-05-21 | $11.64 | $11.87 | 1.98% | 565.31K |
| 2026-05-20 | $11.53 | $11.71 | 1.56% | 169K |
| 2026-05-19 | $11.38 | $11.40 | 0.18% | 213.5K |
| 2026-05-18 | $11.07 | $11.09 | 0.18% | 128.11K |
| 2026-05-15 | $11.16 | $11.16 | 0.00% | 135.74K |
| 2026-05-14 | $11.35 | $11.41 | 0.53% | 331.9K |
| 2026-05-13 | $11.62 | $11.65 | 0.26% | 159.1K |
| 2026-05-12 | $11.58 | $11.59 | 0.09% | 140.73K |
| 2026-05-11 | $11.83 | $11.76 | -0.59% | 86919 |
| 2026-05-08 | $11.88 | $11.93 | 0.42% | 103.1K |
| 2026-05-07 | $11.86 | $11.74 | -1.01% | 116.9K |
| 2026-05-06 | $12.09 | $12.21 | 0.99% | 48320 |
| 2026-05-05 | $11.71 | $11.85 | 1.20% | 44630 |
| 2026-05-04 | $11.84 | $11.73 | -0.93% | 63600 |
| 2026-05-01 | $11.77 | $11.78 | 0.08% | 33546 |
| 2026-04-30 | $11.89 | $11.93 | 0.34% | 57900 |
| 2026-04-29 | $11.97 | $11.95 | -0.17% | 53700 |
| 2026-04-28 | $12.08 | $12.08 | 0.00% | 125.7K |
| 2026-04-27 | $12.02 | $11.45 | -4.74% | 84800 |
| 2026-04-24 | $11.46 | $11.49 | 0.26% | 62528 |
| 2026-04-23 | $11.58 | $11.51 | -0.60% | 103.7K |
| 2026-04-22 | $11.53 | $11.61 | 0.69% | 70901 |
| 2026-04-21 | $11.75 | $11.63 | -1.02% | 130.63K |
| 2026-04-20 | $11.85 | $11.86 | 0.08% | 54900 |
| 2026-04-17 | $12.16 | $12.13 | -0.25% | 41902 |
| 2026-04-16 | $12.13 | $12.06 | -0.58% | 34629 |
| 2026-04-15 | $12.08 | $12.14 | 0.50% | 43900 |
| 2026-04-14 | $11.58 | $12.19 | 5.27% | 393.55K |
| 2026-04-13 | $11.44 | $12.10 | 5.77% | 596.9K |
| 2026-04-10 | $12.25 | $12.31 | 0.49% | 50339 |
| 2026-04-09 | $12.55 | $12.17 | -3.03% | 105.7K |
| 2026-04-08 | $12.38 | $12.37 | -0.08% | 67400 |
| 2026-04-07 | $11.84 | $11.96 | 1.01% | 99800 |
| 2026-04-06 | $11.88 | $11.98 | 0.84% | 102.4K |
| 2026-04-02 | $11.62 | $11.82 | 1.72% | 60844 |
| 2026-04-01 | $11.89 | $11.85 | -0.34% | 120.5K |