Is Japan Exchange Group, Inc. (JPXGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Japan Exchange Group, Inc. (JPXGY) research center and poll results.
OTC : JPXGY
Japan Exchange Group, Inc. — Technical Indicators
$14.13 USD
-$0.33 (-2.28%)
- Volume
- 1.51K
- Average Volume
- 217.98K
- Market Capitalization
- $14.42B
- P/E Ratio
- 25.33
- Dividend Yield
- 2.70%
- Price Target
- Year High
- $14.79
- Year Low
- $10.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.82
2026-08-10
Close Price
$14.13
Vol: 34637
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.56
Average
10.29
Maximum
13.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.82 | $14.13 | 34637 |
| 2026-08-07 | 13.79 | $14.46 | 34936 |
| 2026-08-06 | 13.75 | $14.47 | 296031 |
| 2026-08-05 | 13.69 | $14.56 | 416000 |
| 2026-08-04 | 13.62 | $14.01 | 67135 |
| 2026-08-03 | 13.58 | $13.68 | 78700 |
| 2026-07-31 | 13.58 | $13.61 | 240327 |
| 2026-07-30 | 13.55 | $13.70 | 1.0M |
| 2026-07-29 | 13.50 | $13.69 | 904627 |
| 2026-07-28 | 13.45 | $13.65 | 48800 |
| 2026-07-27 | 13.40 | $13.83 | 170700 |
| 2026-07-24 | 13.33 | $13.65 | 269230 |
| 2026-07-23 | 13.27 | $13.81 | 298500 |
| 2026-07-22 | 13.20 | $13.58 | 81948 |
| 2026-07-21 | 13.15 | $14.00 | 580204 |
| 2026-07-20 | 13.12 | $13.27 | 184600 |
| 2026-07-17 | 13.16 | $13.31 | 86600 |
| 2026-07-16 | 13.17 | $13.68 | 54211 |
| 2026-07-15 | 13.18 | $13.68 | 59947 |
| 2026-07-14 | 13.18 | $13.67 | 67800 |
| 2026-07-13 | 13.16 | $13.53 | 103446 |
| 2026-07-10 | 13.14 | $13.66 | 284700 |
| 2026-07-09 | 13.10 | $13.14 | 36929 |
| 2026-07-08 | 13.08 | $13.25 | 52741 |
| 2026-07-07 | 13.05 | $13.30 | 45800 |
| 2026-07-06 | 12.99 | $13.51 | 36747 |
| 2026-07-02 | 12.96 | $13.12 | 46820 |
| 2026-07-01 | 12.96 | $12.67 | 145900 |
| 2026-06-30 | 12.95 | $12.66 | 255728 |
| 2026-06-29 | 12.95 | $12.67 | 323600 |
| 2026-06-26 | 12.92 | $12.50 | 91324 |
| 2026-06-25 | 12.89 | $12.33 | 148300 |
| 2026-06-24 | 12.89 | $12.40 | 58300 |
| 2026-06-23 | 12.90 | $12.64 | 101333 |
| 2026-06-22 | 12.89 | $13.34 | 56103 |
| 2026-06-18 | 12.81 | $14.05 | 67800 |
| 2026-06-17 | 12.70 | $13.64 | 71300 |
| 2026-06-16 | 12.58 | $13.81 | 75100 |
| 2026-06-15 | 12.45 | $13.69 | 71600 |
| 2026-06-12 | 12.32 | $13.33 | 54738 |
| 2026-06-11 | 12.23 | $13.16 | 96023 |
| 2026-06-10 | 12.15 | $12.76 | 51500 |
| 2026-06-09 | 12.09 | $12.77 | 102300 |
| 2026-06-08 | 12.04 | $12.64 | 62600 |
| 2026-06-05 | 12.01 | $12.16 | 74300 |
| 2026-06-04 | 11.99 | $12.80 | 55100 |
| 2026-06-03 | 11.96 | $13.21 | 67700 |
| 2026-06-02 | 11.89 | $12.48 | 206100 |
| 2026-06-01 | 11.85 | $12.53 | 68823 |
| 2026-05-29 | 11.81 | $12.15 | 365240 |
| 2026-05-28 | 11.80 | $11.96 | 737220 |
| 2026-05-27 | 11.80 | $12.30 | 963300 |
| 2026-05-26 | 11.79 | $12.54 | 1.4M |
| 2026-05-22 | 11.74 | $12.42 | 2.5M |
| 2026-05-21 | 11.69 | $11.87 | 565306 |
| 2026-05-20 | 11.67 | $11.71 | 169000 |
| 2026-05-19 | 11.67 | $11.40 | 213500 |
| 2026-05-18 | 11.68 | $11.09 | 128113 |
| 2026-05-15 | 11.72 | $11.16 | 135742 |
| 2026-05-14 | 11.76 | $11.41 | 331900 |
| 2026-05-13 | 11.80 | $11.65 | 159100 |
| 2026-05-12 | 11.82 | $11.59 | 140727 |
| 2026-05-11 | 11.85 | $11.76 | 86919 |
| 2026-05-08 | 11.87 | $11.93 | 103100 |
| 2026-05-07 | 11.89 | $11.74 | 116900 |
| 2026-05-06 | 11.91 | $12.21 | 48320 |
| 2026-05-05 | 11.92 | $11.85 | 44630 |
| 2026-05-04 | 11.92 | $11.73 | 63600 |
| 2026-05-01 | 11.94 | $11.78 | 33546 |
| 2026-04-30 | 11.94 | $11.93 | 57900 |
| 2026-04-29 | 11.93 | $11.95 | 53700 |
| 2026-04-28 | 11.92 | $12.08 | 125700 |
| 2026-04-27 | 11.89 | $11.45 | 84800 |
| 2026-04-24 | 11.89 | $11.49 | 62528 |
| 2026-04-23 | 11.91 | $11.51 | 103700 |
| 2026-04-22 | 11.92 | $11.61 | 70901 |
| 2026-04-21 | 11.93 | $11.63 | 130627 |
| 2026-04-20 | 11.94 | $11.86 | 54900 |
| 2026-04-17 | 11.90 | $12.13 | 41902 |
| 2026-04-16 | 11.87 | $12.06 | 34629 |
| 2026-04-15 | 11.85 | $12.14 | 43900 |
| 2026-04-14 | 11.83 | $12.19 | 393546 |
| 2026-04-13 | 11.81 | $12.10 | 596900 |
| 2026-04-10 | 11.78 | $12.31 | 50339 |
| 2026-04-09 | 11.74 | $12.17 | 105700 |
| 2026-04-08 | 11.75 | $12.37 | 67400 |
| 2026-04-07 | 11.76 | $11.96 | 99800 |
| 2026-04-06 | 11.79 | $11.98 | 102400 |
| 2026-04-02 | 11.82 | $11.82 | 60844 |
| 2026-04-01 | 11.87 | $11.85 | 120500 |
| 2026-03-31 | 11.92 | $11.64 | 1.0M |
| 2026-03-30 | 11.98 | $11.49 | 255634 |
| 2026-03-27 | 12.08 | $11.52 | 159639 |
| 2026-03-26 | 12.18 | $11.86 | 1.1M |
| 2026-03-25 | 12.25 | $11.79 | 82700 |
| 2026-03-24 | 12.33 | $11.68 | 144400 |
| 2026-03-23 | 12.39 | $11.79 | 398120 |
| 2026-03-20 | 12.42 | $11.16 | 210945 |
| 2026-03-19 | 12.47 | $11.58 | 133300 |
| 2026-03-18 | 12.49 | $11.54 | 322437 |
| 2026-03-17 | 12.51 | $11.84 | 921700 |
| 2026-03-16 | 12.52 | $11.72 | 115200 |
| 2026-03-13 | 12.54 | $11.48 | 71300 |
| 2026-03-12 | 12.55 | $11.54 | 531712 |
| 2026-03-11 | 12.57 | $12.33 | 223341 |
| 2026-03-10 | 12.54 | $12.54 | 326000 |
| 2026-03-09 | 12.47 | $12.65 | 358030 |
| 2026-03-06 | 12.37 | $12.57 | 110143 |
| 2026-03-05 | 12.26 | $12.78 | 110100 |
| 2026-03-04 | 12.14 | $12.99 | 127800 |
| 2026-03-03 | 12.01 | $12.72 | 129700 |
| 2026-03-02 | 11.90 | $13.47 | 77108 |
| 2026-02-27 | 11.77 | $13.59 | 156428 |
| 2026-02-26 | 11.64 | $13.26 | 129500 |
| 2026-02-25 | 11.54 | $13.29 | 1.0M |
| 2026-02-24 | 11.44 | $12.99 | 306400 |
| 2026-02-23 | 11.35 | $12.27 | 62942 |
| 2026-02-20 | 11.29 | $12.21 | 1.4M |
| 2026-02-19 | 11.23 | $11.93 | 1.0M |
| 2026-02-18 | 11.19 | $11.96 | 434639 |
| 2026-02-17 | 11.15 | $12.15 | 577300 |
| 2026-02-13 | 11.10 | $11.99 | 56900 |
| 2026-02-12 | 11.06 | $11.70 | 72506 |
| 2026-02-11 | 11.04 | $11.92 | 66300 |
| 2026-02-10 | 11.00 | $11.80 | 131121 |
| 2026-02-09 | 10.98 | $11.15 | 107800 |
| 2026-02-06 | 10.99 | $10.66 | 82100 |
| 2026-02-05 | 11.01 | $10.38 | 196800 |
| 2026-02-04 | 11.04 | $10.29 | 236900 |
| 2026-02-03 | 11.08 | $10.39 | 264243 |
| 2026-02-02 | 11.11 | $10.65 | 60100 |
| 2026-01-30 | 11.11 | $10.91 | 120700 |
| 2026-01-29 | 11.10 | $10.91 | 117800 |
| 2026-01-28 | 11.09 | $11.28 | 51200 |
| 2026-01-27 | 11.07 | $11.29 | 97530 |
| 2026-01-26 | 11.04 | $11.11 | 69000 |
| 2026-01-23 | 11.03 | $11.08 | 87300 |
| 2026-01-22 | 11.01 | $11.13 | 78300 |
| 2026-01-21 | 10.99 | $11.13 | 50015 |
| 2026-01-20 | 10.96 | $11.05 | 56127 |
| 2026-01-16 | 10.94 | $11.18 | 51347 |
| 2026-01-15 | 10.92 | $11.26 | 106900 |
| 2026-01-14 | 10.90 | $11.18 | 36000 |
| 2026-01-13 | 10.91 | $11.10 | 299300 |
| 2026-01-12 | 10.91 | $11.49 | 38205 |
| 2026-01-09 | 10.88 | $11.31 | 41330 |
| 2026-01-08 | 10.87 | $11.12 | 59000 |
| 2026-01-07 | 10.86 | $10.96 | 27000 |
| 2026-01-06 | 10.86 | $11.02 | 93017 |
| 2026-01-05 | 10.86 | $11.02 | 120932 |
| 2026-01-02 | 10.87 | $10.67 | 85300 |
| 2025-12-31 | 10.89 | $10.66 | 87900 |
| 2025-12-30 | 10.91 | $10.70 | 194239 |
| 2025-12-29 | 10.93 | $10.85 | 148808 |
| 2025-12-26 | 10.96 | $10.82 | 66025 |
| 2025-12-24 | 10.99 | $10.79 | 76916 |
| 2025-12-23 | 11.01 | $10.80 | 99712 |
| 2025-12-22 | 11.03 | $10.60 | 143700 |
| 2025-12-19 | 11.06 | $10.61 | 99800 |
| 2025-12-18 | 11.07 | $10.74 | 147400 |
| 2025-12-17 | 11.08 | $10.63 | 272700 |
| 2025-12-16 | 11.10 | $10.87 | 293731 |
| 2025-12-15 | 11.12 | $11.48 | 78300 |
| 2025-12-12 | 11.12 | $10.98 | 75600 |
| 2025-12-11 | 11.14 | $11.02 | 166522 |
| 2025-12-10 | 11.17 | $11.07 | 45521 |
| 2025-12-09 | 11.20 | $10.92 | 81223 |
| 2025-12-08 | 11.23 | $10.88 | 137128 |
| 2025-12-05 | 11.26 | $11.17 | 42000 |
| 2025-12-04 | 11.27 | $11.08 | 40710 |
| 2025-12-03 | 11.29 | $11.16 | 48204 |
| 2025-12-02 | 11.30 | $11.09 | 42400 |
| 2025-12-01 | 11.31 | $11.08 | 237700 |
| 2025-11-28 | 11.31 | $11.41 | 31632 |
| 2025-11-26 | 11.29 | $11.35 | 91500 |
| 2025-11-25 | 11.27 | $11.19 | 717800 |
| 2025-11-24 | 11.30 | $11.24 | 85700 |
| 2025-11-21 | 11.32 | $11.26 | 121100 |
| 2025-11-20 | 11.33 | $10.86 | 105900 |
| 2025-11-19 | 11.37 | $10.84 | 40607 |
| 2025-11-18 | 11.42 | $11.06 | 45607 |
| 2025-11-17 | 11.47 | $11.23 | 56218 |
| 2025-11-14 | 11.49 | $11.52 | 36910 |
| 2025-11-13 | 11.50 | $11.38 | 48300 |
| 2025-11-12 | 11.51 | $11.64 | 23817 |
| 2025-11-11 | 11.49 | $11.65 | 47000 |
| 2025-11-10 | 11.46 | $11.60 | 69200 |
| 2025-11-07 | 11.45 | $11.33 | 43319 |
| 2025-11-06 | 11.44 | $11.51 | 151100 |
| 2025-11-05 | 11.44 | $11.46 | 139600 |
| 2025-11-04 | 11.45 | $11.35 | 91400 |
| 2025-11-03 | 11.44 | $11.16 | 56316 |
| 2025-10-31 | 11.47 | $11.13 | 51518 |
| 2025-10-30 | 11.48 | $11.13 | 62905 |
| 2025-10-29 | 11.47 | $10.95 | 71411 |
| 2025-10-28 | 11.47 | $11.68 | 122104 |
| 2025-10-27 | 11.44 | $11.62 | 29800 |
| 2025-10-24 | 11.42 | $11.56 | 36000 |
| 2025-10-23 | 11.40 | $11.53 | 221508 |
| 2025-10-22 | 11.39 | $11.83 | 248300 |
| 2025-10-21 | 11.34 | $12.04 | 46744 |
| 2025-10-20 | 11.27 | $11.80 | 104531 |
| 2025-10-17 | 11.22 | $11.67 | 59200 |
| 2025-10-16 | 11.16 | $11.50 | 62616 |
| 2025-10-15 | 11.12 | $11.28 | 29100 |
| 2025-10-14 | 11.09 | $11.04 | 214829 |
| 2025-10-13 | 11.07 | $11.34 | 56100 |
| 2025-10-10 | 11.04 | $11.18 | 75200 |
| 2025-10-09 | 11.01 | $11.57 | 61700 |
| 2025-10-08 | 10.97 | $11.63 | 97600 |
| 2025-10-07 | 10.91 | $11.18 | 23435 |
| 2025-10-06 | 10.87 | $11.67 | 48030 |
| 2025-10-03 | 10.81 | $11.45 | 53136 |
| 2025-10-02 | 10.76 | $10.92 | 96100 |
| 2025-10-01 | 10.73 | $10.93 | 37415 |
| 2025-09-30 | 10.69 | $11.10 | 77847 |
| 2025-09-29 | 10.65 | $11.22 | 33300 |
| 2025-09-26 | 10.61 | $11.19 | 29925 |
| 2025-09-25 | 10.59 | $11.23 | 58113 |
| 2025-09-24 | 10.55 | $10.76 | 52404 |
| 2025-09-23 | 10.55 | $10.70 | 36242 |
| 2025-09-22 | 10.55 | $10.76 | 72145 |
| 2025-09-19 | 10.57 | $10.58 | 67701 |
| 2025-09-18 | 10.60 | $10.68 | 43500 |
| 2025-09-17 | 10.63 | $10.64 | 48000 |
| 2025-09-16 | 10.67 | $10.73 | 32324 |
| 2025-09-15 | 10.72 | $10.68 | 91747 |
| 2025-09-12 | 10.75 | $10.63 | 81011 |
| 2025-09-11 | 10.76 | $10.78 | 923046 |
| 2025-09-10 | 10.74 | $10.46 | 134800 |
| 2025-09-09 | 10.76 | $10.36 | 127200 |
| 2025-09-08 | 10.76 | $10.49 | 34546 |
| 2025-09-05 | 10.76 | $10.33 | 26748 |
| 2025-09-04 | 10.76 | $10.31 | 41600 |
| 2025-09-03 | 10.77 | $10.18 | 164900 |
| 2025-09-02 | 10.77 | $10.37 | 47601 |
| 2025-08-29 | 10.76 | $10.41 | 74300 |
| 2025-08-28 | 10.74 | $10.69 | 26900 |
| 2025-08-27 | 10.69 | $10.51 | 45300 |
| 2025-08-26 | 10.67 | $10.61 | 91100 |
| 2025-08-25 | 10.62 | $10.78 | 54300 |
| 2025-08-22 | 10.57 | $11.16 | 50443 |
| 2025-08-21 | 10.51 | $11.16 | 99200 |
| 2025-08-20 | 10.45 | $11.32 | 79300 |
| 2025-08-19 | 10.40 | $11.51 | 48819 |
| 2025-08-18 | 10.31 | $11.61 | 95200 |
| 2025-08-15 | 10.23 | $11.37 | 88500 |
| 2025-08-14 | 10.15 | $10.70 | 89300 |
| 2025-08-13 | 10.11 | $10.52 | 79147 |
| 2025-08-12 | 10.07 | $10.74 | 159145 |
| 2025-08-11 | 10.02 | $10.49 | 36300 |
| 2025-08-08 | 10.00 | $10.51 | 32509 |
| 2025-08-07 | 9.97 | $10.34 | 47300 |
| 2025-08-06 | 9.96 | $10.39 | 31608 |
| 2025-08-05 | 9.95 | $10.22 | 57241 |
| 2025-08-04 | 9.95 | $10.19 | 55637 |
| 2025-08-01 | 9.94 | $9.97 | 70500 |
| 2025-07-31 | 9.96 | $9.77 | 160600 |
| 2025-07-30 | 10.00 | $9.94 | 120921 |
| 2025-07-29 | 10.04 | $9.76 | 103400 |
| 2025-07-28 | 10.05 | $9.70 | 106600 |
| 2025-07-25 | 10.08 | $9.91 | 47323 |
| 2025-07-24 | 10.10 | $10.11 | 76000 |
| 2025-07-23 | 10.10 | $10.18 | 69818 |
| 2025-07-22 | 10.11 | $9.86 | 143200 |
| 2025-07-21 | 10.14 | $9.84 | 149100 |
| 2025-07-18 | 10.18 | $9.79 | 173719 |
| 2025-07-17 | 10.23 | $9.88 | 94400 |
| 2025-07-16 | 10.27 | $9.79 | 115117 |
| 2025-07-15 | 10.32 | $9.84 | 126500 |
| 2025-07-14 | 10.37 | $9.97 | 118200 |
| 2025-07-11 | 10.41 | $10.01 | 98242 |
| 2025-07-10 | 10.45 | $10.09 | 53400 |
| 2025-07-09 | 10.49 | $10.22 | 60840 |
| 2025-07-08 | 10.52 | $10.12 | 127900 |
| 2025-07-07 | 10.56 | $10.05 | 89000 |
| 2025-07-03 | 10.60 | $10.40 | 35149 |
| 2025-07-02 | 10.63 | $10.49 | 35000 |
| 2025-07-01 | 10.66 | $10.69 | 69800 |
| 2025-06-30 | 10.68 | $10.12 | 77301 |
| 2025-06-27 | 10.73 | $10.25 | 85847 |
| 2025-06-26 | 10.75 | $10.24 | 32200 |
| 2025-06-25 | 10.77 | $10.14 | 101800 |
| 2025-06-24 | 10.80 | $10.41 | 36900 |
| 2025-06-23 | 10.81 | $10.46 | 48528 |
| 2025-06-20 | 10.82 | $10.59 | 29040 |
| 2025-06-18 | 10.83 | $10.79 | 92600 |
| 2025-06-17 | 10.83 | $10.71 | 41603 |
| 2025-06-16 | 10.84 | $10.88 | 68500 |
| 2025-06-13 | 10.85 | $10.70 | 36400 |
| 2025-06-12 | 10.87 | $10.88 | 18545 |
| 2025-06-11 | 10.88 | $10.80 | 14213 |
| 2025-06-10 | 10.91 | $10.82 | 22226 |
| 2025-06-09 | 10.95 | $10.86 | 91608 |
| 2025-06-06 | 10.98 | $10.88 | 12342 |
| 2025-06-05 | 11.00 | $10.83 | 39814 |
| 2025-06-04 | 11.03 | $11.12 | 127438 |
| 2025-06-03 | 11.03 | $10.99 | 13500 |
| 2025-06-02 | 11.04 | $11.18 | 41500 |
| 2025-05-30 | 11.04 | $11.00 | 117607 |
| 2025-05-29 | 11.05 | $10.73 | 258361 |
| 2025-05-28 | 11.07 | $10.59 | 48400 |
| 2025-05-27 | 11.10 | $10.76 | 47700 |
| 2025-05-23 | 11.13 | $10.65 | 20600 |
| 2025-05-22 | 11.14 | $10.62 | 37900 |
| 2025-05-21 | 11.16 | $10.79 | 21400 |
| 2025-05-20 | 11.16 | $10.86 | 19603 |
| 2025-05-19 | 11.16 | $10.94 | 47625 |
| 2025-05-16 | 11.15 | $11.00 | 164300 |
| 2025-05-15 | 11.15 | $11.03 | 21600 |
| 2025-05-14 | 11.13 | $11.16 | 10900 |
| 2025-05-13 | 11.11 | $11.40 | 88400 |
| 2025-05-12 | 11.07 | $11.53 | 36742 |
| 2025-05-09 | 11.02 | $11.46 | 15100 |
| 2025-05-08 | 10.95 | $11.41 | 26000 |
| 2025-05-07 | 10.90 | $11.37 | 37700 |
| 2025-05-06 | 10.81 | $11.19 | 15000 |
| 2025-05-05 | 10.75 | $11.18 | 21500 |
| 2025-05-02 | 10.67 | $11.08 | 12200 |
| 2025-05-01 | 10.62 | $11.25 | 41645 |
| 2025-04-30 | 10.58 | $11.13 | 52514 |
| 2025-04-29 | 10.54 | $11.24 | 16831 |
| 2025-04-28 | 10.49 | $11.22 | 41202 |
| 2025-04-25 | 10.45 | $10.95 | 18500 |
| 2025-04-24 | 10.45 | $10.98 | 62400 |
| 2025-04-23 | 10.45 | $10.82 | 36528 |
| 2025-04-22 | 10.46 | $10.93 | 80949 |
| 2025-04-21 | 10.46 | $10.71 | 162500 |
| 2025-04-17 | 10.48 | $10.91 | 38347 |
| 2025-04-16 | 10.50 | $10.71 | 96039 |
| 2025-04-15 | 10.52 | $10.68 | 108000 |
| 2025-04-14 | 10.53 | $10.62 | 97049 |
| 2025-04-11 | 10.56 | $10.48 | 178400 |
| 2025-04-10 | 10.58 | $10.07 | 180800 |
| 2025-04-09 | 10.62 | $10.39 | 164400 |
| 2025-04-08 | 10.63 | $9.64 | 158300 |
| 2025-04-07 | 10.68 | $9.92 | 178633 |
| 2025-04-04 | 10.72 | $9.72 | 109000 |
| 2025-04-03 | 10.78 | $10.11 | 61600 |
| 2025-04-02 | 10.81 | $10.35 | 34600 |
| 2025-04-01 | 10.85 | $10.34 | 91500 |
| 2025-03-31 | 10.87 | $10.26 | 56700 |
| 2025-03-28 | 10.89 | $10.50 | 90508 |
| 2025-03-27 | 10.89 | $10.90 | 34726 |
| 2025-03-26 | 10.88 | $10.86 | 55040 |
| 2025-03-25 | 10.87 | $11.09 | 39900 |
| 2025-03-24 | 10.84 | $10.95 | 40000 |
| 2025-03-21 | 10.80 | $11.09 | 31000 |
| 2025-03-20 | 10.76 | $11.28 | 28633 |
| 2025-03-19 | 10.71 | $11.12 | 72625 |
| 2025-03-18 | 10.69 | $10.98 | 37933 |
| 2025-03-17 | 10.67 | $11.05 | 147334 |
| 2025-03-14 | 10.64 | $10.95 | 216123 |
| 2025-03-13 | 10.63 | $10.85 | 88400 |
| 2025-03-12 | 10.60 | $10.69 | 42600 |
| 2025-03-11 | 10.61 | $10.60 | 77027 |
| 2025-03-10 | 10.62 | $10.69 | 64404 |
| 2025-03-07 | 10.63 | $10.94 | 33700 |
| 2025-03-06 | 10.61 | $10.77 | 164323 |
| 2025-03-05 | 10.60 | $11.04 | 40000 |
| 2025-03-04 | 10.57 | $10.81 | 76344 |
| 2025-03-03 | 10.55 | $10.58 | 125200 |
| 2025-02-28 | 10.55 | $10.60 | 372014 |
| 2025-02-27 | 10.55 | $10.56 | 49800 |
| 2025-02-26 | 10.57 | $10.69 | 49904 |
| 2025-02-25 | 10.58 | $10.48 | 114811 |
| 2025-02-24 | 10.60 | $10.15 | 143900 |
| 2025-02-21 | 10.64 | $10.27 | 36520 |
| 2025-02-20 | 10.67 | $10.47 | 40600 |
| 2025-02-19 | 10.68 | $10.59 | 177900 |
| 2025-02-18 | 10.69 | $10.61 | 358929 |
| 2025-02-14 | 10.69 | $10.55 | 49000 |
| 2025-02-13 | 10.70 | $10.56 | 38800 |
| 2025-02-12 | 10.71 | $10.42 | 68300 |
| 2025-02-11 | 10.72 | $10.85 | 70200 |
| 2025-02-10 | 10.71 | $10.83 | 51400 |
| 2025-02-07 | 10.70 | $10.74 | 79823 |
| 2025-02-06 | 10.71 | $10.62 | 40205 |
| 2025-02-05 | 10.74 | $10.50 | 37934 |
| 2025-02-04 | 10.77 | $10.54 | 65106 |
| 2025-02-03 | 10.80 | $10.41 | 78300 |
| 2025-01-31 | 10.84 | $10.49 | 52200 |
| 2025-01-30 | 10.87 | $10.68 | 53300 |
| 2025-01-29 | 10.89 | $10.91 | 17614 |
| 2025-01-28 | 10.91 | $11.00 | 60721 |
| 2025-01-27 | 10.93 | $10.87 | 65708 |
| 2025-01-24 | 10.95 | $10.98 | 60700 |
| 2025-01-23 | 10.96 | $10.82 | 40000 |
| 2025-01-22 | 10.99 | $10.69 | 206700 |
| 2025-01-21 | 11.02 | $10.72 | 114545 |
| 2025-01-17 | 11.06 | $10.68 | 45710 |
| 2025-01-16 | 11.10 | $10.72 | 57500 |
| 2025-01-15 | 11.16 | $10.70 | 74400 |
| 2025-01-14 | 11.23 | $10.65 | 108236 |
| 2025-01-13 | 11.32 | $10.63 | 45538 |
| 2025-01-10 | 11.42 | $10.66 | 51127 |
| 2025-01-08 | 11.51 | $10.89 | 75425 |
| 2025-01-07 | 11.60 | $11.33 | 50247 |
| 2025-01-06 | 11.66 | $11.11 | 44300 |
| 2025-01-03 | 11.73 | $11.14 | 42446 |
| 2025-01-02 | 11.80 | $11.05 | 50809 |
| 2024-12-31 | 11.86 | $11.14 | 35026 |
| 2024-12-30 | 11.92 | $11.16 | 29500 |
| 2024-12-27 | 11.96 | $11.31 | 39300 |
| 2024-12-26 | 11.97 | $11.25 | 38300 |
| 2024-12-24 | 11.99 | $11.27 | 59000 |
| 2024-12-23 | 12.01 | $11.34 | 58425 |
| 2024-12-20 | 12.02 | $11.31 | 97200 |
| 2024-12-19 | 12.04 | $11.31 | 35700 |
| 2024-12-18 | 12.05 | $11.45 | 20324 |
| 2024-12-17 | 12.08 | $11.59 | 29200 |
| 2024-12-16 | 12.09 | $11.86 | 28937 |
| 2024-12-13 | 12.07 | $12.07 | 9925 |
| 2024-12-12 | 12.06 | $12.49 | 28700 |
| 2024-12-11 | 12.03 | $12.71 | 5400 |
| 2024-12-10 | 12.01 | $12.37 | 12000 |
| 2024-12-09 | 12.01 | $12.65 | 15046 |
| 2024-12-06 | 11.99 | $12.67 | 23800 |
| 2024-12-05 | 11.98 | $12.54 | 10202 |
| 2024-12-04 | 11.96 | $12.41 | 12600 |
| 2024-12-03 | 11.96 | $12.30 | 34600 |
| 2024-12-02 | 11.92 | $12.29 | 79828 |
| 2024-11-29 | 11.89 | $11.99 | 9300 |
| 2024-11-27 | 11.88 | $11.62 | 16509 |
| 2024-11-26 | 11.89 | $11.55 | 23000 |
| 2024-11-25 | 11.92 | $11.65 | 31200 |
| 2024-11-22 | 11.92 | $11.60 | 54435 |
| 2024-11-21 | 11.92 | $11.69 | 12800 |
| 2024-11-20 | 11.92 | $11.58 | 12040 |
| 2024-11-19 | 11.92 | $11.90 | 22700 |
| 2024-11-18 | 11.91 | $11.77 | 21917 |
| 2024-11-15 | 11.93 | $11.52 | 28900 |
| 2024-11-14 | 11.96 | $11.83 | 10200 |
| 2024-11-13 | 11.98 | $11.93 | 15900 |
| 2024-11-12 | 11.99 | $12.26 | 40900 |
| 2024-11-11 | 11.98 | $12.46 | 15139 |
| 2024-11-08 | 11.98 | $12.32 | 50700 |
| 2024-11-07 | 11.99 | $12.29 | 15000 |
| 2024-11-06 | 12.00 | $12.28 | 9909 |
| 2024-11-05 | 12.02 | $12.29 | 28600 |
| 2024-11-04 | 12.04 | $11.60 | 26900 |
| 2024-11-01 | 12.10 | $11.66 | 16122 |
| 2024-10-31 | 12.16 | $11.77 | 18046 |
| 2024-10-30 | 12.20 | $11.88 | 11649 |
| 2024-10-29 | 12.27 | $12.05 | 18005 |
| 2024-10-28 | 12.32 | $11.77 | 15500 |
| 2024-10-25 | 12.38 | $11.64 | 14840 |
| 2024-10-24 | 12.44 | $11.69 | 13800 |
| 2024-10-23 | 12.52 | $11.45 | 9141 |
| 2024-10-22 | 12.58 | $11.75 | 23200 |
| 2024-10-21 | 12.63 | $12.06 | 13500 |
| 2024-10-18 | 12.65 | $12.22 | 8500 |
| 2024-10-17 | 12.65 | $12.15 | 14025 |
| 2024-10-16 | 12.66 | $12.24 | 10400 |
| 2024-10-15 | 12.64 | $12.03 | 13300 |
| 2024-10-14 | 12.63 | $12.47 | 8603 |
| 2024-10-11 | 12.61 | $12.52 | 19900 |
| 2024-10-10 | 12.59 | $12.56 | 6200 |
| 2024-10-09 | 12.55 | $12.64 | 10100 |
| 2024-10-08 | 12.52 | $12.72 | 8539 |
| 2024-10-07 | 12.46 | $12.68 | 10000 |
| 2024-10-04 | 12.40 | $12.83 | 5200 |
| 2024-10-03 | 12.33 | $12.70 | 3329 |
| 2024-10-02 | 12.28 | $13.20 | 12932 |
| 2024-10-01 | 12.19 | $13.17 | 10400 |
| 2024-09-30 | 12.10 | $12.86 | 11249 |
| 2024-09-27 | 12.04 | $12.78 | 6700 |
| 2024-09-26 | 11.98 | $13.34 | 11806 |
| 2024-09-25 | 11.88 | $12.71 | 8200 |
| 2024-09-24 | 11.83 | $12.69 | 25903 |
| 2024-09-23 | 11.78 | $12.40 | 10948 |
| 2024-09-20 | 11.76 | $12.31 | 7937 |
| 2024-09-19 | 11.72 | $12.32 | 58932 |
| 2024-09-18 | 11.70 | $11.85 | 6300 |
| 2024-09-17 | 11.69 | $11.94 | 37002 |
| 2024-09-16 | 11.67 | $12.01 | 13800 |
| 2024-09-13 | 11.66 | $12.01 | 13300 |
| 2024-09-12 | 11.64 | $11.93 | 20728 |
| 2024-09-11 | 11.62 | $11.88 | 22000 |
| 2024-09-10 | 11.60 | $11.68 | 64648 |
| 2024-09-09 | 11.58 | $11.45 | 16900 |
| 2024-09-06 | 11.58 | $11.38 | 33637 |
| 2024-09-05 | 11.55 | $11.70 | 24200 |
| 2024-09-04 | 11.51 | $11.46 | 25200 |
| 2024-09-03 | 11.48 | $11.37 | 47400 |
| 2024-08-30 | 11.43 | $11.56 | 20900 |
| 2024-08-29 | 11.38 | $11.51 | 21400 |
| 2024-08-28 | 11.36 | $11.52 | 10812 |
| 2024-08-27 | 11.37 | $11.70 | 21500 |
| 2024-08-26 | 11.36 | $11.63 | 13700 |
| 2024-08-23 | 11.37 | $11.90 | 25000 |
| 2024-08-22 | 11.37 | $11.55 | 210700 |
| 2024-08-21 | 11.39 | $11.88 | 12744 |
| 2024-08-20 | 11.40 | $11.73 | 14037 |
| 2024-08-19 | 11.42 | $11.63 | 22200 |
| 2024-08-16 | 11.45 | $11.67 | 15310 |
| 2024-08-15 | 11.48 | $11.62 | 13500 |
| 2024-08-14 | 11.52 | $11.55 | 23200 |
| 2024-08-13 | 11.56 | $11.57 | 25400 |
| 2024-08-12 | 11.60 | $11.31 | 39417 |
| 2024-08-09 | 11.64 | $11.32 | 62002 |
| 2024-08-08 | 11.69 | $10.91 | 91902 |
| 2024-08-07 | 11.75 | $10.88 | 274338 |
| 2024-08-06 | 11.81 | $10.73 | 192100 |
| 2024-08-05 | 11.89 | $10.34 | 77145 |
| 2024-08-02 | 11.99 | $10.61 | 49400 |
| 2024-08-01 | 12.08 | $11.11 | 42000 |
| 2024-07-31 | 12.13 | $11.71 | 21700 |
| 2024-07-30 | 12.13 | $11.55 | 14927 |
| 2024-07-29 | 12.12 | $11.89 | 27928 |
| 2024-07-26 | 12.11 | $11.86 | 12914 |
| 2024-07-25 | 12.09 | $11.85 | 42600 |
| 2024-07-24 | 12.08 | $12.08 | 13900 |
| 2024-07-23 | 12.06 | $12.24 | 14825 |
| 2024-07-22 | 12.03 | $12.27 | 8721 |
| 2024-07-19 | 11.99 | $12.27 | 13613 |
| 2024-07-18 | 11.96 | $12.29 | 20497 |
| 2024-07-17 | 11.91 | $12.47 | 9759 |
| 2024-07-16 | 11.86 | $12.33 | 8701 |
| 2024-07-15 | 11.82 | $12.17 | 9724 |
| 2024-07-12 | 11.80 | $12.23 | 12394 |
| 2024-07-11 | 11.78 | $12.12 | 13440 |
| 2024-07-10 | 11.77 | $12.13 | 15629 |
| 2024-07-09 | 11.75 | $12.24 | 12271 |
| 2024-07-08 | 11.75 | $12.39 | 17351 |
| 2024-07-05 | 11.74 | $12.34 | 43725 |
| 2024-07-03 | 11.73 | $12.07 | 486241 |
| 2024-07-02 | 11.74 | $11.74 | 95883 |
| 2024-07-01 | 11.74 | $11.42 | 95722 |
| 2024-06-28 | 11.76 | $11.68 | 18268 |
| 2024-06-27 | 11.74 | $11.47 | 11445 |
| 2024-06-26 | 11.75 | $11.73 | 16372 |
| 2024-06-25 | 11.77 | $11.68 | 33734 |
| 2024-06-24 | 11.78 | $11.63 | 39595 |
| 2024-06-21 | 11.80 | $11.44 | 29284 |
| 2024-06-20 | 11.81 | $11.54 | 27420 |
| 2024-06-18 | 11.81 | $11.43 | 33286 |
| 2024-06-17 | 11.83 | $11.36 | 32652 |
| 2024-06-14 | 11.84 | $11.58 | 27858 |
| 2024-06-13 | 11.84 | $11.83 | 12699 |
| 2024-06-12 | 11.82 | $11.82 | 11814 |
| 2024-06-11 | 11.79 | $11.79 | 84267 |
| 2024-06-10 | 11.77 | $11.91 | 21379 |
| 2024-06-07 | 11.75 | $12.11 | 16075 |
| 2024-06-06 | 11.73 | $12.18 | 15788 |
| 2024-06-05 | 11.71 | $12.27 | 24783 |
| 2024-06-04 | 11.69 | $12.11 | 28495 |
| 2024-06-03 | 11.67 | $11.89 | 37956 |
| 2024-05-31 | 11.66 | $11.68 | 41565 |
| 2024-05-30 | 11.66 | $11.39 | 43202 |
| 2024-05-29 | 11.65 | $11.54 | 67324 |
| 2024-05-28 | 11.65 | $12.24 | 29354 |
| 2024-05-24 | 11.65 | $11.93 | 31567 |
| 2024-05-23 | 11.66 | $11.86 | 80924 |
| 2024-05-22 | 11.67 | $11.68 | 102533 |
| 2024-05-21 | 11.71 | $11.69 | 48800 |
| 2024-05-20 | 11.76 | $11.70 | 50555 |
| 2024-05-17 | 11.79 | $11.61 | 34983 |
| 2024-05-16 | 11.82 | $11.55 | 57153 |
| 2024-05-15 | 11.86 | $11.37 | 23739 |
| 2024-05-14 | 11.92 | $11.33 | 38150 |
| 2024-05-13 | 11.98 | $11.45 | 38382 |
| 2024-05-10 | 12.07 | $11.42 | 23801 |
| 2024-05-09 | 12.16 | $11.79 | 50489 |
| 2024-05-08 | 12.25 | $11.70 | 293357 |
| 2024-05-07 | 12.33 | $11.77 | 60593 |
| 2024-05-06 | 12.42 | $11.78 | 25582 |
| 2024-05-03 | 12.53 | $11.72 | 20965 |
| 2024-05-02 | 12.63 | $11.60 | 26428 |
| 2024-05-01 | 12.73 | $11.23 | 22711 |
| 2024-04-30 | 12.83 | $11.63 | 35934 |
| 2024-04-29 | 12.91 | $12.18 | 48356 |
| 2024-04-26 | 12.96 | $12.16 | 31505 |
| 2024-04-25 | 13.03 | $12.09 | 83294 |
| 2024-04-24 | 13.11 | $12.50 | 29027 |
| 2024-04-23 | 13.18 | $12.60 | 31334 |
| 2024-04-22 | 13.24 | $12.26 | 57083 |
| 2024-04-19 | 13.29 | $12.17 | 30686 |
| 2024-04-18 | 13.35 | $12.48 | 26139 |
| 2024-04-17 | 13.40 | $12.51 | 30905 |
| 2024-04-16 | 13.45 | $12.61 | 30521 |
| 2024-04-15 | 13.49 | $13.16 | 22811 |
| 2024-04-12 | 13.49 | $13.30 | 14142 |
| 2024-04-11 | 13.50 | $13.50 | 17218 |
| 2024-04-10 | 13.50 | $13.28 | 30311 |
| 2024-04-09 | 13.52 | $13.72 | 20227 |
| 2024-04-08 | 13.49 | $13.92 | 16100 |
| 2024-04-05 | 13.48 | $13.63 | 16273 |
| 2024-04-04 | 13.48 | $13.57 | 58864 |
| 2024-04-03 | 13.49 | $13.40 | 19246 |
| 2024-04-02 | 13.50 | $13.12 | 17471 |
| 2024-04-01 | 13.51 | $13.14 | 41298 |
| 2024-03-28 | 13.53 | $13.54 | 15640 |
| 2024-03-27 | 13.50 | $13.69 | 12407 |
| 2024-03-26 | 13.46 | $13.97 | 29060 |
| 2024-03-25 | 13.41 | $13.87 | 20214 |
| 2024-03-22 | 13.36 | $13.23 | 15568 |
| 2024-03-21 | 13.35 | $13.32 | 48881 |
| 2024-03-20 | 13.34 | $13.59 | 12991 |
| 2024-03-19 | 13.29 | $13.50 | 28475 |
| 2024-03-18 | 13.25 | $13.35 | 21904 |
| 2024-03-15 | 13.21 | $13.14 | 23653 |
| 2024-03-14 | 13.19 | $13.57 | 15978 |
| 2024-03-13 | 13.12 | $13.53 | 9039 |
| 2024-03-12 | 13.06 | $13.50 | 13227 |
| 2024-03-11 | 12.98 | $13.30 | 17817 |
| 2024-03-08 | 12.91 | $13.59 | 16015 |
| 2024-03-07 | 12.80 | $13.76 | 13232 |
| 2024-03-06 | 12.68 | $13.64 | 45358 |
| 2024-03-05 | 12.56 | $13.56 | 28456 |
| 2024-03-04 | 12.44 | $13.48 | 19303 |
| 2024-03-01 | 12.33 | $13.46 | 29613 |
| 2024-02-29 | 12.22 | $12.99 | 31457 |
| 2024-02-28 | 12.13 | $12.84 | 51661 |
| 2024-02-27 | 12.03 | $12.88 | 112340 |
| 2024-02-26 | 11.93 | $13.03 | 108845 |
| 2024-02-23 | 11.81 | $13.04 | 19785 |
| 2024-02-22 | 11.69 | $13.05 | 361256 |
| 2024-02-21 | 11.59 | $12.62 | 50913 |
| 2024-02-20 | 11.51 | $12.63 | 16110 |
| 2024-02-16 | 11.43 | $12.63 | 32733 |
| 2024-02-15 | 11.36 | $12.63 | 50110 |
| 2024-02-14 | 11.28 | $12.33 | 24135 |
| 2024-02-13 | 11.21 | $12.14 | 20084 |
| 2024-02-12 | 11.17 | $11.98 | 12108 |
| 2024-02-09 | 11.11 | $11.93 | 9735 |
| 2024-02-08 | 11.06 | $11.42 | 25774 |
| 2024-02-07 | 11.02 | $11.24 | 19503 |
| 2024-02-06 | 10.98 | $11.25 | 14976 |
| 2024-02-05 | 10.95 | $11.15 | 22965 |
| 2024-02-02 | 10.91 | $11.32 | 67764 |
| 2024-02-01 | 10.86 | $11.31 | 11197 |
| 2024-01-31 | 10.82 | $11.08 | 169761 |
| 2024-01-30 | 10.78 | $10.94 | 28061 |
| 2024-01-29 | 10.76 | $10.79 | 25706 |
| 2024-01-26 | 10.74 | $10.71 | 22993 |
| 2024-01-25 | 10.70 | $10.70 | 12453 |
| 2024-01-24 | 10.67 | $10.92 | 35788 |
| 2024-01-23 | 10.62 | $11.01 | 83261 |
| 2024-01-22 | 10.59 | $11.16 | 21602 |
| 2024-01-19 | 10.54 | $11.14 | 113131 |
| 2024-01-18 | 10.48 | $11.12 | 59988 |
| 2024-01-17 | 10.42 | $10.96 | 52376 |
| 2024-01-16 | 10.36 | $11.19 | 26732 |
| 2024-01-12 | 10.31 | $10.95 | 61998 |
| 2024-01-11 | 10.26 | $10.82 | 30583 |
| 2024-01-10 | 10.22 | $10.56 | 34343 |
| 2024-01-09 | 10.19 | $10.47 | 32628 |
| 2024-01-08 | 10.16 | $10.71 | 19391 |
| 2024-01-05 | 10.13 | $10.36 | 26511 |
| 2024-01-04 | 10.10 | $10.39 | 29980 |
| 2024-01-03 | 10.08 | $10.40 | 36008 |
| 2024-01-02 | 10.06 | $10.37 | 22467 |
| 2023-12-29 | 10.06 | $10.51 | 27699 |
| 2023-12-28 | 10.04 | $10.26 | 15952 |
| 2023-12-27 | 10.03 | $10.02 | 25127 |
| 2023-12-26 | 10.04 | $9.99 | 29318 |
| 2023-12-22 | 10.05 | $10.07 | 16437 |
| 2023-12-21 | 10.06 | $10.25 | 16450 |
| 2023-12-20 | 10.06 | $10.26 | 27224 |
| 2023-12-19 | 10.06 | $9.98 | 24322 |
| 2023-12-18 | 10.08 | $9.85 | 69749 |
| 2023-12-15 | 10.10 | $9.84 | 70822 |
| 2023-12-14 | 10.12 | $10.11 | 36883 |
| 2023-12-13 | 10.13 | $10.06 | 70165 |
| 2023-12-12 | 10.15 | $9.95 | 46029 |
| 2023-12-11 | 10.18 | $10.00 | 77325 |
| 2023-12-08 | 10.20 | $9.86 | 187481 |
| 2023-12-07 | 10.22 | $9.98 | 29095 |
| 2023-12-06 | 10.23 | $9.93 | 36936 |
| 2023-12-05 | 10.25 | $9.86 | 86135 |
| 2023-12-04 | 10.28 | $10.07 | 42166 |
| 2023-12-01 | 10.30 | $10.26 | 16217 |
| 2023-11-30 | 10.31 | $10.24 | 31498 |
| 2023-11-29 | 10.30 | $10.08 | 27412 |
| 2023-11-28 | 10.30 | $10.10 | 1604 |
| 2023-11-27 | 10.28 | $10.23 | 22228 |
| 2023-11-24 | 10.24 | $10.27 | 6835 |
| 2023-11-22 | 10.22 | $10.31 | 13191 |
| 2023-11-21 | 10.19 | $10.30 | 67665 |
| 2023-11-20 | 10.17 | $10.27 | 15658 |
| 2023-11-17 | 10.14 | $10.36 | 15145 |
| 2023-11-16 | 10.11 | $10.20 | 12731 |
| 2023-11-15 | 10.10 | $10.23 | 36255 |
| 2023-11-14 | 10.08 | $10.59 | 111877 |
| 2023-11-13 | 10.04 | $10.37 | 83530 |
| 2023-11-10 | 10.02 | $10.46 | 20166 |
| 2023-11-09 | 9.98 | $10.32 | 59517 |
| 2023-11-08 | 9.96 | $10.13 | 109786 |
| 2023-11-07 | 9.95 | $10.32 | 40745 |
| 2023-11-06 | 9.93 | $10.44 | 34615 |
| 2023-11-03 | 9.90 | $10.54 | 55383 |
| 2023-11-02 | 9.85 | $10.42 | 21201 |
| 2023-11-01 | 9.81 | $10.14 | 17852 |
| 2023-10-31 | 9.75 | $9.99 | 57831 |
| 2023-10-30 | 9.71 | $9.69 | 9820 |
| 2023-10-27 | 9.69 | $9.54 | 15985 |
| 2023-10-26 | 9.67 | $9.70 | 1022 |
| 2023-10-25 | 9.66 | $9.78 | 13903 |
| 2023-10-24 | 9.64 | $9.84 | 63449 |
| 2023-10-23 | 9.61 | $9.76 | 13422 |
| 2023-10-20 | 9.58 | $9.77 | 22305 |
| 2023-10-19 | 9.54 | $9.90 | 320490 |
| 2023-10-18 | 9.49 | $9.85 | 47039 |
| 2023-10-17 | 9.45 | $9.89 | 30724 |
| 2023-10-16 | 9.41 | $9.84 | 10195 |
| 2023-10-13 | 9.35 | $9.73 | 10040 |
| 2023-10-12 | 9.31 | $9.97 | 27959 |
| 2023-10-11 | 9.25 | $9.90 | 12511 |
| 2023-10-10 | 9.19 | $9.97 | 19965 |
| 2023-10-09 | 9.13 | $9.70 | 15321 |
| 2023-10-06 | 9.09 | $9.62 | 18317 |
| 2023-10-05 | 9.05 | $9.62 | 19034 |
| 2023-10-04 | 9.01 | $9.03 | 75215 |
| 2023-10-03 | 9.00 | $9.13 | 27208 |
| 2023-10-02 | 8.98 | $9.24 | 29060 |
| 2023-09-29 | 8.95 | $9.24 | 13419 |
| 2023-09-28 | 8.92 | $9.34 | 19203 |
| 2023-09-27 | 8.89 | $9.49 | 25885 |
| 2023-09-26 | 8.85 | $9.16 | 22690 |
| 2023-09-25 | 8.83 | $9.27 | 3166 |
| 2023-09-22 | 8.79 | $8.99 | 4563 |
| 2023-09-21 | 8.77 | $8.90 | 9610 |
| 2023-09-20 | 8.76 | $9.04 | 24009 |
| 2023-09-19 | 8.73 | $8.94 | 32045 |
| 2023-09-18 | 8.71 | $8.81 | 4306 |
| 2023-09-15 | 8.70 | $8.78 | 11746 |
| 2023-09-14 | 8.70 | $8.76 | 7318 |
| 2023-09-13 | 8.70 | $8.74 | 6013 |
| 2023-09-12 | 8.71 | $8.81 | 27063 |
| 2023-09-11 | 8.72 | $8.88 | 8821 |
| 2023-09-08 | 8.73 | $8.80 | 11418 |
| 2023-09-07 | 8.74 | $8.93 | 11376 |
| 2023-09-06 | 8.74 | $8.75 | 15657 |
| 2023-09-05 | 8.75 | $8.71 | 6029 |
| 2023-09-01 | 8.75 | $8.73 | 9604 |
| 2023-08-31 | 8.75 | $8.65 | 27967 |
| 2023-08-30 | 8.75 | $8.64 | 7040 |
| 2023-08-29 | 8.74 | $8.69 | 18697 |
| 2023-08-28 | 8.74 | $8.71 | 11021 |
| 2023-08-25 | 8.73 | $8.61 | 17739 |
| 2023-08-24 | 8.74 | $8.54 | 58580 |
| 2023-08-23 | 8.74 | $8.61 | 27357 |
| 2023-08-22 | 8.73 | $8.51 | 47289 |
| 2023-08-21 | 8.73 | $8.58 | 14197 |
| 2023-08-18 | 8.72 | $8.56 | 13609 |
| 2023-08-17 | 8.72 | $8.76 | 32810 |
| 2023-08-16 | 8.70 | $8.82 | 20843 |
| 2023-08-15 | 8.68 | $8.94 | 27035 |
| 2023-08-14 | 8.66 | $9.01 | 10790 |
| 2023-08-11 | 8.62 | $9.05 | 10521 |
| 2023-08-10 | 8.59 | $9.03 | 4517 |
| 2023-08-09 | 8.56 | $8.93 | 2134 |
| 2023-08-08 | 8.53 | $9.02 | 2690 |
| 2023-08-07 | 8.49 | $8.68 | 100 |
| 2023-08-04 | 8.47 | $8.68 | — |
| 2023-08-03 | 8.45 | $8.68 | 5011 |
| 2023-08-02 | 8.43 | $8.49 | 5428 |
| 2023-08-01 | 8.42 | $8.54 | 6870 |
| 2023-07-31 | 8.42 | $8.66 | 16647 |
| 2023-07-28 | 8.42 | $8.79 | 3128 |
| 2023-07-27 | 8.42 | $8.53 | 19078 |
| 2023-07-26 | 8.44 | $8.44 | 12933 |
| 2023-07-25 | 8.46 | $8.38 | 13230 |
| 2023-07-24 | 8.48 | $8.49 | 13581 |
| 2023-07-21 | 8.50 | $8.49 | 4061 |
| 2023-07-20 | 8.53 | $8.37 | 441431 |
| 2023-07-19 | 8.56 | $8.48 | 2849 |
| 2023-07-18 | 8.58 | $8.48 | 10656 |
| 2023-07-17 | 8.61 | $8.27 | 2639 |
| 2023-07-14 | 8.64 | $8.35 | 8013 |
| 2023-07-13 | 8.67 | $8.48 | 8265 |
| 2023-07-12 | 8.67 | $8.35 | 1882 |
| 2023-07-11 | 8.69 | $8.27 | 5111 |
| 2023-07-10 | 8.71 | $8.22 | 9094 |
| 2023-07-07 | 8.72 | $8.26 | 13090 |
| 2023-07-06 | 8.73 | $8.17 | 8565 |
| 2023-07-05 | 8.74 | $8.36 | 7354 |
| 2023-07-03 | 8.74 | $8.58 | 4036 |
| 2023-06-30 | 8.74 | $8.68 | 4688 |
| 2023-06-29 | 8.71 | $8.81 | 5540 |
| 2023-06-28 | 8.67 | $8.85 | 1806 |
| 2023-06-27 | 8.63 | $8.82 | 2841 |
| 2023-06-26 | 8.60 | $8.90 | 10026 |
| 2023-06-23 | 8.57 | $8.91 | 1935 |
| 2023-06-22 | 8.54 | $9.09 | 16097 |
| 2023-06-21 | 8.50 | $8.96 | 1483 |
| 2023-06-20 | 8.47 | $8.78 | 1574 |
| 2023-06-16 | 8.45 | $9.02 | 1714 |
| 2023-06-15 | 8.41 | $9.02 | 7941 |
| 2023-06-14 | 8.38 | $8.82 | 11390 |
| 2023-06-13 | 8.35 | $8.62 | 16210 |
| 2023-06-12 | 8.33 | $8.66 | 5233 |
| 2023-06-09 | 8.30 | $8.62 | 6726 |
| 2023-06-08 | 8.28 | $8.46 | 5976 |
| 2023-06-07 | 8.27 | $8.39 | 11991 |
| 2023-06-06 | 8.25 | $8.49 | 5065 |
| 2023-06-05 | 8.24 | $8.39 | 693 |
| 2023-06-02 | 8.22 | $8.47 | 9089 |
| 2023-06-01 | 8.20 | $8.20 | 10551 |
| 2023-05-31 | 8.19 | $8.03 | 12885 |
| 2023-05-30 | 8.19 | $8.00 | 2742 |
| 2023-05-26 | 8.19 | $8.24 | 17367 |
| 2023-05-25 | 8.18 | $8.33 | 13117 |
| 2023-05-24 | 8.16 | $8.22 | 4303 |
| 2023-05-23 | 8.14 | $8.34 | 8499 |
| 2023-05-22 | 8.12 | $8.38 | 9907 |
| 2023-05-19 | 8.10 | $8.31 | 30195 |
| 2023-05-18 | 8.08 | $8.29 | 6181 |
| 2023-05-17 | 8.06 | $8.31 | 8442 |
| 2023-05-16 | 8.04 | $8.33 | 2554 |
| 2023-05-15 | 8.01 | $8.20 | 4389 |
| 2023-05-12 | 7.99 | $8.11 | 42662 |
| 2023-05-11 | 7.98 | $8.16 | 5945 |
| 2023-05-10 | 7.96 | $8.13 | 2971 |
| 2023-05-09 | 7.94 | $8.14 | 10840 |
| 2023-05-08 | 7.91 | $8.16 | 2019 |
| 2023-05-05 | 7.89 | $8.12 | 5938 |
| 2023-05-04 | 7.87 | $8.04 | 12305 |
| 2023-05-03 | 7.86 | $7.97 | 9719 |
| 2023-05-02 | 7.85 | $7.95 | 18656 |
| 2023-05-01 | 7.84 | $8.06 | 9594 |
| 2023-04-28 | 7.81 | $8.10 | 8431 |
| 2023-04-27 | 7.79 | $7.83 | 8967 |
| 2023-04-26 | 7.79 | $7.89 | 6187 |
| 2023-04-25 | 7.78 | $7.96 | 10081 |
| 2023-04-24 | 7.78 | $7.98 | 2984 |
| 2023-04-21 | 7.77 | $7.95 | 7971 |
| 2023-04-20 | 7.76 | $7.86 | 17519 |
| 2023-04-19 | 7.75 | $7.79 | 8681 |
| 2023-04-18 | 7.74 | $7.82 | 8677 |
| 2023-04-17 | 7.73 | $7.85 | 9192 |
| 2023-04-14 | 7.72 | $7.76 | 5859 |
| 2023-04-13 | 7.71 | $7.83 | 4687 |
| 2023-04-12 | 7.69 | $7.67 | 17414 |
| 2023-04-11 | 7.67 | $7.67 | 12834 |
| 2023-04-10 | 7.66 | $7.69 | 15738 |
| 2023-04-06 | 7.65 | $7.79 | 9937 |
| 2023-04-05 | 7.63 | $7.75 | 7673 |
| 2023-04-04 | 7.61 | $7.76 | 31816 |
| 2023-04-03 | 7.59 | $7.75 | 19863 |
| 2023-03-31 | 7.57 | $7.60 | 7208 |
| 2023-03-30 | 7.57 | $7.64 | 21466 |
| 2023-03-29 | 7.54 | $7.80 | 16195 |
| 2023-03-28 | 7.51 | $7.73 | 78306 |
| 2023-03-27 | 7.50 | $7.88 | 18294 |
| 2023-03-24 | 7.48 | $7.74 | 5887 |
| 2023-03-23 | 7.45 | $7.79 | 10127 |
| 2023-03-22 | 7.43 | $7.77 | 27853 |
| 2023-03-21 | 7.41 | $7.60 | 18717 |
| 2023-03-20 | 7.39 | $7.55 | 24383 |
| 2023-03-17 | 7.37 | $7.55 | 60178 |
| 2023-03-16 | 7.36 | $7.58 | 22849 |
| 2023-03-15 | 7.35 | $7.46 | 80782 |
| 2023-03-14 | 7.34 | $7.41 | 35284 |
| 2023-03-13 | 7.34 | $7.40 | 31814 |
| 2023-03-10 | 7.34 | $7.45 | 13654 |
| 2023-03-09 | 7.34 | $7.43 | 42351 |
| 2023-03-08 | 7.34 | $7.40 | 31212 |
| 2023-03-07 | 7.34 | $7.37 | 15918 |
| 2023-03-06 | 7.34 | $7.37 | 20029 |
| 2023-03-03 | 7.34 | $7.42 | 825 |
| 2023-03-02 | 7.34 | $7.17 | 356 |
| 2023-03-01 | 7.36 | $7.22 | 2072 |
| 2023-02-28 | 7.38 | $7.39 | 96993 |
| 2023-02-27 | 7.39 | $7.46 | 69863 |
| 2023-02-24 | 7.38 | $7.30 | 10507 |
| 2023-02-23 | 7.38 | $7.30 | 17216 |
| 2023-02-22 | 7.39 | $7.31 | 45745 |
| 2023-02-21 | 7.38 | $7.23 | 17644 |
| 2023-02-17 | 7.39 | $7.29 | 9560 |
| 2023-02-16 | 7.39 | $7.27 | 40181 |
| 2023-02-15 | 7.39 | $7.31 | 6403 |
| 2023-02-14 | 7.40 | $7.39 | 15565 |
| 2023-02-13 | 7.40 | $7.33 | 34597 |
| 2023-02-10 | 7.39 | $7.42 | 18987 |
| 2023-02-09 | 7.37 | $7.43 | 17021 |
| 2023-02-08 | 7.35 | $7.43 | 20881 |
| 2023-02-07 | 7.32 | $7.43 | 43723 |
| 2023-02-06 | 7.30 | $7.34 | 20663 |
| 2023-02-03 | 7.28 | $7.38 | 10638 |
| 2023-02-02 | 7.26 | $7.47 | 7535 |
| 2023-02-01 | 7.24 | $7.54 | 18991 |
| 2023-01-31 | 7.22 | $7.60 | 15987 |
| 2023-01-30 | 7.20 | $7.57 | 39677 |
| 2023-01-27 | 7.18 | $7.34 | 19082 |
| 2023-01-26 | 7.16 | $7.29 | 22803 |
| 2023-01-25 | 7.14 | $7.34 | 42855 |
| 2023-01-24 | 7.13 | $7.30 | 25734 |
| 2023-01-23 | 7.11 | $7.28 | 46584 |
| 2023-01-20 | 7.10 | $7.30 | 22714 |
| 2023-01-19 | 7.08 | $7.38 | 15688 |
| 2023-01-18 | 7.05 | $7.41 | 32216 |
| 2023-01-17 | 7.02 | $7.39 | 415624 |
| 2023-01-13 | 6.99 | $7.20 | 11650 |
| 2023-01-12 | 6.98 | $7.02 | 81312 |
| 2023-01-11 | 6.99 | $6.92 | 22795 |
| 2023-01-10 | 6.99 | $6.91 | 102455 |
| 2023-01-09 | 7.00 | $7.04 | 55465 |
| 2023-01-06 | 7.00 | $6.98 | 25949 |
| 2023-01-05 | 6.99 | $6.92 | 109042 |
| 2023-01-04 | 7.00 | $7.11 | 86195 |
| 2023-01-03 | 6.99 | $7.15 | 42674 |
| 2022-12-30 | 7.00 | $7.17 | 59537 |
| 2022-12-29 | 7.00 | $7.07 | 41517 |
| 2022-12-28 | 7.00 | $6.94 | 34432 |
| 2022-12-27 | 7.01 | $7.06 | 25612 |
| 2022-12-23 | 7.02 | $7.04 | 34169 |
| 2022-12-22 | 7.03 | $6.96 | 67123 |
| 2022-12-21 | 7.03 | $7.01 | 41858 |
| 2022-12-20 | 7.03 | $6.88 | 102778 |
| 2022-12-19 | 7.03 | $6.86 | 191959 |
| 2022-12-16 | 7.04 | $6.77 | 52403 |
| 2022-12-15 | 7.05 | $6.76 | 31135 |
| 2022-12-14 | 7.07 | $7.04 | 23883 |
| 2022-12-13 | 7.07 | $7.13 | 48324 |
| 2022-12-12 | 7.07 | $7.02 | 44404 |
| 2022-12-09 | 7.08 | $7.06 | 21643 |
| 2022-12-08 | 7.07 | $6.99 | 53258 |
| 2022-12-07 | 7.04 | $6.92 | 28394 |
| 2022-12-06 | 7.03 | $6.98 | 73021 |
| 2022-12-05 | 7.01 | $7.03 | 12173 |
| 2022-12-02 | 6.99 | $7.22 | 42231 |
| 2022-12-01 | 6.95 | $7.20 | 35694 |
| 2022-11-30 | 6.91 | $7.17 | 48550 |
| 2022-11-29 | 6.88 | $7.14 | 59768 |
| 2022-11-28 | 6.85 | $7.18 | 85235 |
| 2022-11-25 | 6.82 | $7.19 | 16973 |
| 2022-11-23 | 6.79 | $7.11 | 17350 |
| 2022-11-22 | 6.77 | $6.99 | 47692 |
| 2022-11-21 | 6.76 | $6.88 | 44545 |
| 2022-11-18 | 6.74 | $6.99 | 43848 |
| 2022-11-17 | 6.72 | $7.02 | 27229 |
| 2022-11-16 | 6.69 | $7.06 | 48301 |
| 2022-11-15 | 6.67 | $7.10 | 84159 |
| 2022-11-14 | 6.64 | $7.11 | 37215 |
| 2022-11-11 | 6.62 | $7.16 | 70268 |
| 2022-11-10 | 6.59 | $6.87 | 53667 |
| 2022-11-09 | 6.57 | $6.54 | 86644 |
| 2022-11-08 | 6.56 | $6.70 | 597598 |
| 2022-11-07 | 6.56 | $6.55 | 177415 |
| 2022-11-04 | 6.56 | $6.54 | 126503 |
| 2022-11-03 | 6.58 | $6.49 | 16170 |
| 2022-11-02 | 6.60 | $6.50 | 216654 |
| 2022-11-01 | 6.61 | $6.51 | 523405 |
| 2022-10-31 | 6.64 | $6.56 | 159057 |
| 2022-10-28 | 6.65 | $6.60 | 66931 |
| 2022-10-27 | 6.65 | $6.51 | 336320 |
| 2022-10-26 | 6.66 | $6.80 | 273381 |
| 2022-10-25 | 6.66 | $6.66 | 461066 |
| 2022-10-24 | 6.65 | $6.58 | 142924 |
| 2022-10-21 | 6.66 | $6.58 | 121516 |
| 2022-10-20 | 6.68 | $6.47 | 186294 |
| 2022-10-19 | 6.71 | $6.51 | 123915 |
| 2022-10-18 | 6.73 | $6.54 | 372278 |
| 2022-10-17 | 6.75 | $6.67 | 176914 |
| 2022-10-14 | 6.77 | $6.54 | 83751 |
| 2022-10-13 | 6.79 | $6.49 | 235047 |
| 2022-10-12 | 6.81 | $6.46 | 125397 |
| 2022-10-11 | 6.84 | $6.56 | 381774 |
| 2022-10-10 | 6.87 | $6.72 | 160578 |
| 2022-10-07 | 6.90 | $6.75 | 128649 |
| 2022-10-06 | 6.92 | $6.89 | 189356 |
| 2022-10-05 | 6.94 | $6.89 | 217826 |
| 2022-10-04 | 6.95 | $6.93 | 593232 |
| 2022-10-03 | 6.96 | $6.76 | 108130 |
| 2022-09-30 | 6.99 | $6.72 | 195748 |
| 2022-09-29 | 7.02 | $6.61 | 233078 |
| 2022-09-28 | 7.06 | $6.77 | 209655 |
| 2022-09-27 | 7.09 | $6.60 | 530438 |
| 2022-09-26 | 7.13 | $6.73 | 173900 |
| 2022-09-23 | 7.18 | $6.90 | 88402 |
| 2022-09-22 | 7.23 | $7.07 | 166364 |
| 2022-09-21 | 7.27 | $6.96 | 119438 |
| 2022-09-20 | 7.31 | $6.96 | 296558 |
| 2022-09-19 | 7.35 | $7.08 | 189457 |
| 2022-09-16 | 7.39 | $7.02 | 546089 |
| 2022-09-15 | 7.45 | $6.91 | 260516 |
| 2022-09-14 | 7.51 | $7.07 | 183035 |
| 2022-09-13 | 7.56 | $7.02 | 164699 |
| 2022-09-12 | 7.62 | $7.28 | 1.4M |
| 2022-09-09 | 7.66 | $7.31 | 199194 |
| 2022-09-08 | 7.70 | $7.19 | 110821 |
| 2022-09-07 | 7.75 | $7.17 | 187100 |
| 2022-09-06 | 7.78 | $7.06 | 623855 |
| 2022-09-02 | 7.83 | $7.30 | 127240 |
| 2022-09-01 | 7.87 | $7.30 | 87567 |
| 2022-08-31 | 7.90 | $7.40 | 79708 |
| 2022-08-30 | 7.93 | $7.46 | 67156 |
| 2022-08-29 | 7.95 | $7.44 | 34954 |
| 2022-08-26 | 7.98 | $7.72 | 31524 |
| 2022-08-25 | 7.99 | $7.90 | 26686 |
| 2022-08-24 | 7.99 | $7.84 | 33484 |
| 2022-08-23 | 8.00 | $7.83 | 60929 |
| 2022-08-22 | 8.01 | $7.76 | 85196 |
| 2022-08-19 | 8.02 | $7.85 | 25400 |
| 2022-08-18 | 8.03 | $8.10 | 19117 |
| 2022-08-17 | 8.02 | $8.13 | 23468 |
| 2022-08-16 | 7.99 | $8.11 | 26712 |
| 2022-08-15 | 7.97 | $8.20 | 34026 |
| 2022-08-12 | 7.94 | $8.13 | 17934 |
| 2022-08-11 | 7.92 | $8.12 | 33542 |
| 2022-08-10 | 7.88 | $8.08 | 54308 |
| 2022-08-09 | 7.86 | $7.90 | 35507 |
| 2022-08-08 | 7.85 | $7.99 | 63299 |
| 2022-08-05 | 7.83 | $8.06 | 37881 |
| 2022-08-04 | 7.81 | $8.00 | 24515 |
| 2022-08-03 | 7.79 | $7.98 | 55554 |
| 2022-08-02 | 7.78 | $7.91 | 71053 |
| 2022-08-01 | 7.75 | $8.04 | 37789 |
| 2022-07-29 | 7.72 | $7.88 | 21859 |
| 2022-07-28 | 7.69 | $7.85 | 98066 |
| 2022-07-27 | 7.67 | $8.10 | 17883 |
| 2022-07-26 | 7.65 | $7.95 | 545603 |
| 2022-07-25 | 7.64 | $8.04 | 74646 |
| 2022-07-22 | 7.62 | $7.98 | 38811 |
| 2022-07-21 | 7.60 | $7.87 | 31554 |
| 2022-07-20 | 7.59 | $7.70 | 58601 |
| 2022-07-19 | 7.58 | $7.61 | 47217 |
| 2022-07-18 | 7.58 | $7.64 | 51183 |
| 2022-07-15 | 7.58 | $7.61 | 81119 |
| 2022-07-14 | 7.59 | $7.36 | 36510 |
| 2022-07-13 | 7.61 | $7.66 | 28426 |
| 2022-07-12 | 7.60 | $7.73 | 55521 |
| 2022-07-11 | 7.60 | $7.60 | 66592 |
| 2022-07-08 | 7.61 | $7.67 | 42767 |
| 2022-07-07 | 7.62 | $7.70 | 58303 |
| 2022-07-06 | 7.62 | $7.60 | 98821 |
| 2022-07-05 | 7.63 | $7.48 | 80507 |
| 2022-07-01 | 7.64 | $7.38 | 93611 |
| 2022-06-30 | 7.67 | $7.19 | 177057 |
| 2022-06-29 | 7.70 | $7.60 | 79188 |
| 2022-06-28 | 7.72 | $7.60 | 132715 |
| 2022-06-27 | 7.73 | $7.68 | 194823 |
| 2022-06-24 | 7.74 | $7.74 | 79887 |
| 2022-06-23 | 7.74 | $7.62 | 88329 |
| 2022-06-22 | 7.73 | $7.56 | 194172 |
| 2022-06-21 | 7.73 | $7.61 | 74353 |
| 2022-06-17 | 7.71 | $7.65 | 91531 |
| 2022-06-16 | 7.68 | $7.64 | 305409 |
| 2022-06-15 | 7.65 | $7.83 | 108469 |
| 2022-06-14 | 7.62 | $7.61 | 296127 |
| 2022-06-13 | 7.60 | $7.52 | 143319 |
| 2022-06-10 | 7.59 | $7.69 | 94816 |
| 2022-06-09 | 7.57 | $7.78 | 86937 |
| 2022-06-08 | 7.53 | $7.86 | 199702 |
| 2022-06-07 | 7.50 | $7.74 | 767 |
| 2022-06-06 | 7.47 | $7.78 | 94489 |
| 2022-06-03 | 7.45 | $7.82 | 55804 |
| 2022-06-02 | 7.43 | $7.98 | 13743 |
| 2022-06-01 | 7.41 | $7.80 | 218393 |
| 2022-05-31 | 7.40 | $7.81 | 3444 |
| 2022-05-27 | 7.38 | $7.96 | 13010 |
| 2022-05-26 | 7.36 | $7.84 | 132837 |
| 2022-05-25 | 7.34 | $7.70 | 213908 |
| 2022-05-24 | 7.32 | $7.44 | 227965 |
| 2022-05-23 | 7.33 | $7.54 | 118858 |
| 2022-05-20 | 7.37 | $7.31 | 89223 |
| 2022-05-19 | 7.40 | $7.04 | 101814 |
| 2022-05-18 | 7.46 | $6.96 | 150382 |
| 2022-05-17 | 7.53 | $7.21 | 252459 |
| 2022-05-16 | 7.59 | $7.26 | 152577 |
| 2022-05-13 | 7.65 | $7.31 | 55702 |
| 2022-05-12 | 7.71 | $7.22 | 175785 |
| 2022-05-11 | 7.79 | $7.12 | 267542 |
| 2022-05-10 | 7.88 | $7.24 | 498607 |
| 2022-05-09 | 7.95 | $7.13 | 432615 |
| 2022-05-06 | 8.05 | $7.23 | 609333 |
| 2022-05-05 | 8.14 | $7.49 | 193718 |
| 2022-05-04 | 8.22 | $7.60 | 134326 |
| 2022-05-03 | 8.31 | $7.56 | 244914 |
| 2022-05-02 | 8.40 | $7.50 | 202458 |
| 2022-04-29 | 8.51 | $7.43 | 117296 |
| 2022-04-28 | 8.60 | $7.49 | 168805 |
| 2022-04-27 | 8.70 | $7.35 | 236615 |
| 2022-04-26 | 8.82 | $7.71 | 291874 |
| 2022-04-25 | 8.92 | $8.19 | 110137 |
| 2022-04-22 | 9.01 | $8.00 | 208 |
| 2022-04-21 | 9.09 | $8.31 | 1415 |
| 2022-04-20 | 9.16 | $8.26 | 370 |
| 2022-04-19 | 9.23 | $8.43 | 234273 |
| 2022-04-18 | 9.29 | $8.43 | 100704 |
| 2022-04-14 | 9.34 | $8.59 | 88584 |
| 2022-04-13 | 9.38 | $8.79 | 75882 |
| 2022-04-12 | 9.40 | $8.84 | 149746 |
| 2022-04-11 | 9.41 | $8.78 | 47718 |
| 2022-04-08 | 9.42 | $9.02 | 65889 |
| 2022-04-07 | 9.44 | $9.10 | 152786 |
| 2022-04-06 | 9.46 | $9.12 | 59436 |
| 2022-04-05 | 9.48 | $9.25 | 123959 |
| 2022-04-04 | 9.47 | $9.48 | 79073 |
| 2022-04-01 | 9.45 | $9.54 | 544 |
| 2022-03-31 | 9.43 | $9.26 | 81837 |
| 2022-03-30 | 9.42 | $9.46 | 32617 |
| 2022-03-29 | 9.42 | $9.84 | 73496 |
| 2022-03-28 | 9.39 | $9.72 | 72668 |
| 2022-03-25 | 9.38 | $9.88 | 43884 |
| 2022-03-24 | 9.36 | $9.72 | 13622 |
| 2022-03-23 | 9.34 | $9.72 | 68034 |
| 2022-03-22 | 9.33 | $9.68 | 111629 |
| 2022-03-21 | 9.33 | $9.55 | 8107 |
| 2022-03-18 | 9.33 | $9.50 | 122528 |
| 2022-03-17 | 9.34 | $9.45 | 72521 |
| 2022-03-16 | 9.37 | $9.06 | 662 |
| 2022-03-15 | 9.43 | $9.12 | 42884 |
| 2022-03-14 | 9.46 | $9.03 | 96315 |
| 2022-03-11 | 9.50 | $9.37 | 743 |
| 2022-03-10 | 9.53 | $9.51 | 743 |
| 2022-03-09 | 9.57 | $9.44 | 77520 |
| 2022-03-08 | 9.61 | $9.10 | 47574 |
| 2022-03-07 | 9.67 | $8.98 | 21653 |
| 2022-03-04 | 9.73 | $9.16 | 36313 |
| 2022-03-03 | 9.77 | $9.15 | 166708 |
| 2022-03-02 | 9.83 | $9.52 | 73191 |
| 2022-03-01 | 9.88 | $9.22 | 270524 |
| 2022-02-28 | 9.92 | $9.36 | 81895 |
| 2022-02-25 | 9.94 | $9.48 | 60420 |
| 2022-02-24 | 9.96 | $9.37 | 149556 |
| 2022-02-23 | 9.99 | $9.51 | 188997 |
| 2022-02-22 | 10.02 | $9.65 | 106477 |
| 2022-02-18 | 10.03 | $9.64 | 8884 |
| 2022-02-17 | 10.07 | $9.65 | 52955 |
| 2022-02-16 | 10.10 | $10.01 | 79228 |
| 2022-02-15 | 10.11 | $10.28 | 1065 |
| 2022-02-14 | 10.13 | $9.68 | 239 |
| 2022-02-11 | 10.19 | $9.89 | 1441 |
| 2022-02-10 | 10.24 | $10.02 | 8160 |
| 2022-02-09 | 10.29 | $10.28 | 69854 |
| 2022-02-08 | 10.33 | $10.18 | 96510 |
| 2022-02-07 | 10.35 | $10.35 | 46351 |
| 2022-02-04 | 10.37 | $10.13 | 46782 |
| 2022-02-03 | 10.40 | $10.12 | 74676 |
| 2022-02-02 | 10.44 | $10.23 | 51195 |
| 2022-02-01 | 10.47 | $10.62 | 522 |
| 2022-01-31 | 10.49 | $9.89 | 377 |
| 2022-01-28 | 10.54 | $9.74 | 163002 |
| 2022-01-27 | 10.60 | $10.04 | 194202 |
| 2022-01-26 | 10.65 | $9.90 | 150492 |
| 2022-01-25 | 10.71 | $10.02 | 64290 |
| 2022-01-24 | 10.76 | $9.96 | 99907 |
| 2022-01-21 | 10.81 | $10.38 | 140552 |
| 2022-01-20 | 10.84 | $10.27 | 152978 |
| 2022-01-19 | 10.86 | $10.29 | 88872 |
| 2022-01-18 | 10.88 | $10.65 | 107386 |
| 2022-01-14 | 10.88 | $10.86 | 46336 |
| 2022-01-13 | 10.87 | $10.87 | 31662 |
| 2022-01-12 | 10.86 | $11.05 | 6650 |
| 2022-01-11 | 10.84 | $11.10 | 25244 |
| 2022-01-10 | 10.81 | $10.58 | 20361 |
| 2022-01-07 | 10.81 | $10.66 | 73518 |
| 2022-01-06 | 10.81 | $10.81 | 41201 |
| 2022-01-05 | 10.79 | $10.92 | 5862 |
| 2022-01-04 | 10.78 | $10.87 | 21564 |
| 2022-01-03 | 10.76 | $10.91 | 20935 |
| 2021-12-31 | 10.74 | $10.95 | 37969 |
| 2021-12-30 | 10.72 | $10.95 | 44567 |
| 2021-12-29 | 10.69 | $11.01 | 45711 |
| 2021-12-28 | 10.67 | $11.05 | 125919 |
| 2021-12-27 | 10.64 | $10.98 | 95974 |
| 2021-12-23 | 10.60 | $10.96 | 54938 |
| 2021-12-22 | 10.57 | $10.97 | 55719 |
| 2021-12-21 | 10.55 | $10.82 | 124902 |
| 2021-12-20 | 10.53 | $10.69 | 33235 |
| 2021-12-17 | 10.52 | $10.67 | 45595 |
| 2021-12-16 | 10.53 | $10.64 | 42181 |
| 2021-12-15 | 10.53 | $10.68 | 46275 |
| 2021-12-14 | 10.53 | $10.54 | 223415 |
| 2021-12-13 | 10.55 | $10.53 | 156803 |
| 2021-12-10 | 10.58 | $10.63 | 149045 |
| 2021-12-09 | 10.61 | $10.58 | 63895 |
| 2021-12-08 | 10.64 | $10.53 | 120926 |
| 2021-12-07 | 10.67 | $10.67 | 173213 |
| 2021-12-06 | 10.70 | $10.39 | 49247 |
| 2021-12-03 | 10.77 | $10.56 | 92285 |
| 2021-12-02 | 10.81 | $10.54 | 108968 |
| 2021-12-01 | 10.86 | $10.43 | 139092 |
| 2021-11-30 | 10.90 | $10.64 | 532318 |
| 2021-11-29 | 10.97 | $10.40 | 171594 |
| 2021-11-26 | 11.05 | $10.12 | 34287 |
| 2021-11-24 | 11.13 | $10.38 | 32976 |
| 2021-11-23 | 11.21 | $10.49 | 75251 |
| 2021-11-22 | 11.31 | $10.57 | 63766 |
| 2021-11-19 | 11.40 | $10.50 | 34370 |
| 2021-11-18 | 11.48 | $10.70 | 56791 |
| 2021-11-17 | 11.55 | $10.65 | 48527 |
| 2021-11-16 | 11.64 | $10.86 | 82836 |
| 2021-11-15 | 11.72 | $10.90 | 49103 |
| 2021-11-12 | 11.79 | $11.12 | 50237 |
| 2021-11-11 | 11.86 | $11.09 | 39170 |
| 2021-11-10 | 11.92 | $11.20 | 37389 |
| 2021-11-09 | 11.97 | $11.18 | 50890 |
| 2021-11-08 | 12.02 | $11.38 | 23906 |
| 2021-11-05 | 12.07 | $11.60 | 37593 |
| 2021-11-04 | 12.11 | $11.45 | 26884 |
| 2021-11-03 | 12.16 | $11.47 | 33439 |
| 2021-11-02 | 12.19 | $11.40 | 24620 |
| 2021-11-01 | 12.23 | $11.99 | 28605 |
| 2021-10-29 | 12.24 | $11.86 | 34898 |
| 2021-10-28 | 12.27 | $11.74 | 19729 |
| 2021-10-27 | 12.31 | $12.04 | 17395 |
| 2021-10-26 | 12.34 | $12.43 | 47108 |
| 2021-10-25 | 12.36 | $12.36 | 339058 |
| 2021-10-22 | 12.41 | $12.10 | 44395 |
| 2021-10-21 | 12.48 | $12.15 | 12678 |
| 2021-10-20 | 12.54 | $12.48 | 14160 |
| 2021-10-19 | 12.59 | $12.46 | 26696 |
| 2021-10-18 | 12.63 | $12.35 | 18637 |
| 2021-10-15 | 12.68 | $12.47 | 24042 |
| 2021-10-14 | 12.74 | $12.33 | 21321 |
| 2021-10-13 | 12.81 | $12.22 | 22229 |
| 2021-10-12 | 12.89 | $12.16 | 18033 |
| 2021-10-11 | 12.97 | $12.40 | 18751 |
| 2021-10-08 | 13.03 | $12.41 | 18701 |
| 2021-10-07 | 13.08 | $12.35 | 23824 |
| 2021-10-06 | 13.12 | $12.07 | 57661 |
| 2021-10-05 | 13.18 | $12.24 | 26756 |
| 2021-10-04 | 13.23 | $12.23 | 46850 |
| 2021-10-01 | 13.24 | $12.43 | 21065 |
| 2021-09-30 | 13.21 | $12.43 | 22611 |
| 2021-09-29 | 13.18 | $12.75 | 21529 |
| 2021-09-28 | 13.14 | $12.84 | 19256 |
| 2021-09-27 | 13.10 | $13.36 | 10680 |
| 2021-09-24 | 13.03 | $13.43 | 13893 |
| 2021-09-23 | 12.95 | $13.50 | 20738 |
| 2021-09-22 | 12.87 | $13.35 | 45603 |
| 2021-09-21 | 12.81 | $13.36 | 19659 |
| 2021-09-20 | 12.75 | $13.33 | 41762 |
| 2021-09-17 | 12.68 | $13.53 | 31098 |
| 2021-09-16 | 12.59 | $13.78 | 15537 |
| 2021-09-15 | 12.48 | $13.95 | 14424 |
| 2021-09-14 | 12.36 | $13.74 | 19165 |
| 2021-09-13 | 12.26 | $13.60 | 18896 |
| 2021-09-10 | 12.17 | $13.38 | 19417 |
| 2021-09-09 | 12.09 | $13.16 | 8385 |
| 2021-09-08 | 12.02 | $13.17 | 67897 |
| 2021-09-07 | 11.94 | $13.20 | 19683 |
| 2021-09-03 | 11.85 | $12.52 | 37996 |
| 2021-09-02 | 11.81 | $11.86 | 29149 |
| 2021-09-01 | 11.79 | $11.84 | 23397 |
| 2021-08-31 | 11.76 | $11.91 | 24738 |
| 2021-08-30 | 11.74 | $11.99 | 17572 |
| 2021-08-27 | 11.72 | $12.01 | 17212 |
| 2021-08-26 | 11.68 | $11.86 | 11629 |
| 2021-08-25 | 11.68 | $11.93 | 12618 |
| 2021-08-24 | 11.67 | $12.08 | 40490 |
| 2021-08-23 | 11.65 | $12.15 | 52261 |
| 2021-08-20 | 11.63 | $11.85 | 25291 |
| 2021-08-19 | 11.62 | $11.73 | 35056 |
| 2021-08-18 | 11.61 | $11.66 | 28981 |
| 2021-08-17 | 11.61 | $11.54 | 52165 |
| 2021-08-16 | 11.61 | $11.67 | 69224 |
| 2021-08-13 | 11.60 | $11.92 | 61248 |
| 2021-08-12 | 11.57 | $11.72 | 17955 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.85
2026-08-10
Close Price
$14.13
Vol: 34637
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.60
Average
10.29
Maximum
13.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.85 | $14.13 | 34637 |
| 2026-08-07 | 13.82 | $14.46 | 34936 |
| 2026-08-06 | 13.75 | $14.47 | 296031 |
| 2026-08-05 | 13.67 | $14.56 | 416000 |
| 2026-08-04 | 13.58 | $14.01 | 67135 |
| 2026-08-03 | 13.53 | $13.68 | 78700 |
| 2026-07-31 | 13.52 | $13.61 | 240327 |
| 2026-07-30 | 13.51 | $13.70 | 1.0M |
| 2026-07-29 | 13.49 | $13.69 | 904627 |
| 2026-07-28 | 13.47 | $13.65 | 48800 |
| 2026-07-27 | 13.45 | $13.83 | 170700 |
| 2026-07-24 | 13.41 | $13.65 | 269230 |
| 2026-07-23 | 13.38 | $13.81 | 298500 |
| 2026-07-22 | 13.34 | $13.58 | 81948 |
| 2026-07-21 | 13.31 | $14.00 | 580204 |
| 2026-07-20 | 13.24 | $13.27 | 184600 |
| 2026-07-17 | 13.24 | $13.31 | 86600 |
| 2026-07-16 | 13.23 | $13.68 | 54211 |
| 2026-07-15 | 13.18 | $13.68 | 59947 |
| 2026-07-14 | 13.13 | $13.67 | 67800 |
| 2026-07-13 | 13.07 | $13.53 | 103446 |
| 2026-07-10 | 13.03 | $13.66 | 284700 |
| 2026-07-09 | 12.96 | $13.14 | 36929 |
| 2026-07-08 | 12.94 | $13.25 | 52741 |
| 2026-07-07 | 12.91 | $13.30 | 45800 |
| 2026-07-06 | 12.87 | $13.51 | 36747 |
| 2026-07-02 | 12.80 | $13.12 | 46820 |
| 2026-07-01 | 12.77 | $12.67 | 145900 |
| 2026-06-30 | 12.78 | $12.66 | 255728 |
| 2026-06-29 | 12.79 | $12.67 | 323600 |
| 2026-06-26 | 12.80 | $12.50 | 91324 |
| 2026-06-25 | 12.83 | $12.33 | 148300 |
| 2026-06-24 | 12.88 | $12.40 | 58300 |
| 2026-06-23 | 12.93 | $12.64 | 101333 |
| 2026-06-22 | 12.97 | $13.34 | 56103 |
| 2026-06-18 | 12.93 | $14.05 | 67800 |
| 2026-06-17 | 12.81 | $13.64 | 71300 |
| 2026-06-16 | 12.72 | $13.81 | 75100 |
| 2026-06-15 | 12.61 | $13.69 | 71600 |
| 2026-06-12 | 12.49 | $13.33 | 54738 |
| 2026-06-11 | 12.40 | $13.16 | 96023 |
| 2026-06-10 | 12.32 | $12.76 | 51500 |
| 2026-06-09 | 12.28 | $12.77 | 102300 |
| 2026-06-08 | 12.23 | $12.64 | 62600 |
| 2026-06-05 | 12.18 | $12.16 | 74300 |
| 2026-06-04 | 12.19 | $12.80 | 55100 |
| 2026-06-03 | 12.12 | $13.21 | 67700 |
| 2026-06-02 | 12.01 | $12.48 | 206100 |
| 2026-06-01 | 11.96 | $12.53 | 68823 |
| 2026-05-29 | 11.90 | $12.15 | 365240 |
| 2026-05-28 | 11.87 | $11.96 | 737220 |
| 2026-05-27 | 11.86 | $12.30 | 963300 |
| 2026-05-26 | 11.81 | $12.54 | 1.4M |
| 2026-05-22 | 11.74 | $12.42 | 2.5M |
| 2026-05-21 | 11.66 | $11.87 | 565306 |
| 2026-05-20 | 11.64 | $11.71 | 169000 |
| 2026-05-19 | 11.63 | $11.40 | 213500 |
| 2026-05-18 | 11.66 | $11.09 | 128113 |
| 2026-05-15 | 11.72 | $11.16 | 135742 |
| 2026-05-14 | 11.78 | $11.41 | 331900 |
| 2026-05-13 | 11.82 | $11.65 | 159100 |
| 2026-05-12 | 11.83 | $11.59 | 140727 |
| 2026-05-11 | 11.86 | $11.76 | 86919 |
| 2026-05-08 | 11.87 | $11.93 | 103100 |
| 2026-05-07 | 11.87 | $11.74 | 116900 |
| 2026-05-06 | 11.88 | $12.21 | 48320 |
| 2026-05-05 | 11.84 | $11.85 | 44630 |
| 2026-05-04 | 11.84 | $11.73 | 63600 |
| 2026-05-01 | 11.85 | $11.78 | 33546 |
| 2026-04-30 | 11.86 | $11.93 | 57900 |
| 2026-04-29 | 11.86 | $11.95 | 53700 |
| 2026-04-28 | 11.85 | $12.08 | 125700 |
| 2026-04-27 | 11.82 | $11.45 | 84800 |
| 2026-04-24 | 11.86 | $11.49 | 62528 |
| 2026-04-23 | 11.90 | $11.51 | 103700 |
| 2026-04-22 | 11.94 | $11.61 | 70901 |
| 2026-04-21 | 11.97 | $11.63 | 130627 |
| 2026-04-20 | 12.01 | $11.86 | 54900 |
| 2026-04-17 | 12.03 | $12.13 | 41902 |
| 2026-04-16 | 12.02 | $12.06 | 34629 |
| 2026-04-15 | 12.01 | $12.14 | 43900 |
| 2026-04-14 | 12.00 | $12.19 | 393546 |
| 2026-04-13 | 11.98 | $12.10 | 596900 |
| 2026-04-10 | 11.96 | $12.31 | 50339 |
| 2026-04-09 | 11.93 | $12.17 | 105700 |
| 2026-04-08 | 11.90 | $12.37 | 67400 |
| 2026-04-07 | 11.85 | $11.96 | 99800 |
| 2026-04-06 | 11.84 | $11.98 | 102400 |
| 2026-04-02 | 11.83 | $11.82 | 60844 |
| 2026-04-01 | 11.83 | $11.85 | 120500 |
| 2026-03-31 | 11.82 | $11.64 | 1.0M |
| 2026-03-30 | 11.84 | $11.49 | 255634 |
| 2026-03-27 | 11.88 | $11.52 | 159639 |
| 2026-03-26 | 11.92 | $11.86 | 1.1M |
| 2026-03-25 | 11.92 | $11.79 | 82700 |
| 2026-03-24 | 11.94 | $11.68 | 144400 |
| 2026-03-23 | 11.97 | $11.79 | 398120 |
| 2026-03-20 | 11.98 | $11.16 | 210945 |
| 2026-03-19 | 12.07 | $11.58 | 133300 |
| 2026-03-18 | 12.12 | $11.54 | 322437 |
| 2026-03-17 | 12.18 | $11.84 | 921700 |
| 2026-03-16 | 12.22 | $11.72 | 115200 |
| 2026-03-13 | 12.27 | $11.48 | 71300 |
| 2026-03-12 | 12.36 | $11.54 | 531712 |
| 2026-03-11 | 12.44 | $12.33 | 223341 |
| 2026-03-10 | 12.45 | $12.54 | 326000 |
| 2026-03-09 | 12.45 | $12.65 | 358030 |
| 2026-03-06 | 12.42 | $12.57 | 110143 |
| 2026-03-05 | 12.41 | $12.78 | 110100 |
| 2026-03-04 | 12.37 | $12.99 | 127800 |
| 2026-03-03 | 12.30 | $12.72 | 129700 |
| 2026-03-02 | 12.26 | $13.47 | 77108 |
| 2026-02-27 | 12.13 | $13.59 | 156428 |
| 2026-02-26 | 11.98 | $13.26 | 129500 |
| 2026-02-25 | 11.85 | $13.29 | 1.0M |
| 2026-02-24 | 11.69 | $12.99 | 306400 |
| 2026-02-23 | 11.56 | $12.27 | 62942 |
| 2026-02-20 | 11.48 | $12.21 | 1.4M |
| 2026-02-19 | 11.41 | $11.93 | 1.0M |
| 2026-02-18 | 11.35 | $11.96 | 434639 |
| 2026-02-17 | 11.29 | $12.15 | 577300 |
| 2026-02-13 | 11.20 | $11.99 | 56900 |
| 2026-02-12 | 11.11 | $11.70 | 72506 |
| 2026-02-11 | 11.05 | $11.92 | 66300 |
| 2026-02-10 | 10.96 | $11.80 | 131121 |
| 2026-02-09 | 10.87 | $11.15 | 107800 |
| 2026-02-06 | 10.84 | $10.66 | 82100 |
| 2026-02-05 | 10.86 | $10.38 | 196800 |
| 2026-02-04 | 10.91 | $10.29 | 236900 |
| 2026-02-03 | 10.98 | $10.39 | 264243 |
| 2026-02-02 | 11.04 | $10.65 | 60100 |
| 2026-01-30 | 11.08 | $10.91 | 120700 |
| 2026-01-29 | 11.10 | $10.91 | 117800 |
| 2026-01-28 | 11.12 | $11.28 | 51200 |
| 2026-01-27 | 11.10 | $11.29 | 97530 |
| 2026-01-26 | 11.08 | $11.11 | 69000 |
| 2026-01-23 | 11.07 | $11.08 | 87300 |
| 2026-01-22 | 11.07 | $11.13 | 78300 |
| 2026-01-21 | 11.07 | $11.13 | 50015 |
| 2026-01-20 | 11.06 | $11.05 | 56127 |
| 2026-01-16 | 11.06 | $11.18 | 51347 |
| 2026-01-15 | 11.05 | $11.26 | 106900 |
| 2026-01-14 | 11.03 | $11.18 | 36000 |
| 2026-01-13 | 11.01 | $11.10 | 299300 |
| 2026-01-12 | 11.00 | $11.49 | 38205 |
| 2026-01-09 | 10.95 | $11.31 | 41330 |
| 2026-01-08 | 10.92 | $11.12 | 59000 |
| 2026-01-07 | 10.89 | $10.96 | 27000 |
| 2026-01-06 | 10.89 | $11.02 | 93017 |
| 2026-01-05 | 10.87 | $11.02 | 120932 |
| 2026-01-02 | 10.86 | $10.67 | 85300 |
| 2025-12-31 | 10.88 | $10.66 | 87900 |
| 2025-12-30 | 10.90 | $10.70 | 194239 |
| 2025-12-29 | 10.92 | $10.85 | 148808 |
| 2025-12-26 | 10.93 | $10.82 | 66025 |
| 2025-12-24 | 10.94 | $10.79 | 76916 |
| 2025-12-23 | 10.96 | $10.80 | 99712 |
| 2025-12-22 | 10.97 | $10.60 | 143700 |
| 2025-12-19 | 11.01 | $10.61 | 99800 |
| 2025-12-18 | 11.05 | $10.74 | 147400 |
| 2025-12-17 | 11.09 | $10.63 | 272700 |
| 2025-12-16 | 11.13 | $10.87 | 293731 |
| 2025-12-15 | 11.16 | $11.48 | 78300 |
| 2025-12-12 | 11.13 | $10.98 | 75600 |
| 2025-12-11 | 11.14 | $11.02 | 166522 |
| 2025-12-10 | 11.16 | $11.07 | 45521 |
| 2025-12-09 | 11.17 | $10.92 | 81223 |
| 2025-12-08 | 11.19 | $10.88 | 137128 |
| 2025-12-05 | 11.22 | $11.17 | 42000 |
| 2025-12-04 | 11.23 | $11.08 | 40710 |
| 2025-12-03 | 11.25 | $11.16 | 48204 |
| 2025-12-02 | 11.25 | $11.09 | 42400 |
| 2025-12-01 | 11.27 | $11.08 | 237700 |
| 2025-11-28 | 11.29 | $11.41 | 31632 |
| 2025-11-26 | 11.28 | $11.35 | 91500 |
| 2025-11-25 | 11.27 | $11.19 | 717800 |
| 2025-11-24 | 11.28 | $11.24 | 85700 |
| 2025-11-21 | 11.28 | $11.26 | 121100 |
| 2025-11-20 | 11.29 | $10.86 | 105900 |
| 2025-11-19 | 11.33 | $10.84 | 40607 |
| 2025-11-18 | 11.38 | $11.06 | 45607 |
| 2025-11-17 | 11.42 | $11.23 | 56218 |
| 2025-11-14 | 11.44 | $11.52 | 36910 |
| 2025-11-13 | 11.43 | $11.38 | 48300 |
| 2025-11-12 | 11.43 | $11.64 | 23817 |
| 2025-11-11 | 11.41 | $11.65 | 47000 |
| 2025-11-10 | 11.39 | $11.60 | 69200 |
| 2025-11-07 | 11.37 | $11.33 | 43319 |
| 2025-11-06 | 11.37 | $11.51 | 151100 |
| 2025-11-05 | 11.35 | $11.46 | 139600 |
| 2025-11-04 | 11.34 | $11.35 | 91400 |
| 2025-11-03 | 11.34 | $11.16 | 56316 |
| 2025-10-31 | 11.36 | $11.13 | 51518 |
| 2025-10-30 | 11.39 | $11.13 | 62905 |
| 2025-10-29 | 11.41 | $10.95 | 71411 |
| 2025-10-28 | 11.46 | $11.68 | 122104 |
| 2025-10-27 | 11.44 | $11.62 | 29800 |
| 2025-10-24 | 11.42 | $11.56 | 36000 |
| 2025-10-23 | 11.41 | $11.53 | 221508 |
| 2025-10-22 | 11.39 | $11.83 | 248300 |
| 2025-10-21 | 11.35 | $12.04 | 46744 |
| 2025-10-20 | 11.27 | $11.80 | 104531 |
| 2025-10-17 | 11.22 | $11.67 | 59200 |
| 2025-10-16 | 11.17 | $11.50 | 62616 |
| 2025-10-15 | 11.14 | $11.28 | 29100 |
| 2025-10-14 | 11.12 | $11.04 | 214829 |
| 2025-10-13 | 11.13 | $11.34 | 56100 |
| 2025-10-10 | 11.11 | $11.18 | 75200 |
| 2025-10-09 | 11.10 | $11.57 | 61700 |
| 2025-10-08 | 11.05 | $11.63 | 97600 |
| 2025-10-07 | 10.99 | $11.18 | 23435 |
| 2025-10-06 | 10.97 | $11.67 | 48030 |
| 2025-10-03 | 10.89 | $11.45 | 53136 |
| 2025-10-02 | 10.84 | $10.92 | 96100 |
| 2025-10-01 | 10.83 | $10.93 | 37415 |
| 2025-09-30 | 10.82 | $11.10 | 77847 |
| 2025-09-29 | 10.79 | $11.22 | 33300 |
| 2025-09-26 | 10.74 | $11.19 | 29925 |
| 2025-09-25 | 10.69 | $11.23 | 58113 |
| 2025-09-24 | 10.64 | $10.76 | 52404 |
| 2025-09-23 | 10.62 | $10.70 | 36242 |
| 2025-09-22 | 10.61 | $10.76 | 72145 |
| 2025-09-19 | 10.60 | $10.58 | 67701 |
| 2025-09-18 | 10.60 | $10.68 | 43500 |
| 2025-09-17 | 10.59 | $10.64 | 48000 |
| 2025-09-16 | 10.59 | $10.73 | 32324 |
| 2025-09-15 | 10.57 | $10.68 | 91747 |
| 2025-09-12 | 10.56 | $10.63 | 81011 |
| 2025-09-11 | 10.55 | $10.78 | 923046 |
| 2025-09-10 | 10.53 | $10.46 | 134800 |
| 2025-09-09 | 10.54 | $10.36 | 127200 |
| 2025-09-08 | 10.56 | $10.49 | 34546 |
| 2025-09-05 | 10.56 | $10.33 | 26748 |
| 2025-09-04 | 10.59 | $10.31 | 41600 |
| 2025-09-03 | 10.62 | $10.18 | 164900 |
| 2025-09-02 | 10.66 | $10.37 | 47601 |
| 2025-08-29 | 10.69 | $10.41 | 74300 |
| 2025-08-28 | 10.72 | $10.69 | 26900 |
| 2025-08-27 | 10.73 | $10.51 | 45300 |
| 2025-08-26 | 10.75 | $10.61 | 91100 |
| 2025-08-25 | 10.76 | $10.78 | 54300 |
| 2025-08-22 | 10.76 | $11.16 | 50443 |
| 2025-08-21 | 10.72 | $11.16 | 99200 |
| 2025-08-20 | 10.67 | $11.32 | 79300 |
| 2025-08-19 | 10.61 | $11.51 | 48819 |
| 2025-08-18 | 10.51 | $11.61 | 95200 |
| 2025-08-15 | 10.40 | $11.37 | 88500 |
| 2025-08-14 | 10.29 | $10.70 | 89300 |
| 2025-08-13 | 10.25 | $10.52 | 79147 |
| 2025-08-12 | 10.22 | $10.74 | 159145 |
| 2025-08-11 | 10.17 | $10.49 | 36300 |
| 2025-08-08 | 10.13 | $10.51 | 32509 |
| 2025-08-07 | 10.09 | $10.34 | 47300 |
| 2025-08-06 | 10.07 | $10.39 | 31608 |
| 2025-08-05 | 10.03 | $10.22 | 57241 |
| 2025-08-04 | 10.01 | $10.19 | 55637 |
| 2025-08-01 | 10.00 | $9.97 | 70500 |
| 2025-07-31 | 10.00 | $9.77 | 160600 |
| 2025-07-30 | 10.02 | $9.94 | 120921 |
| 2025-07-29 | 10.03 | $9.76 | 103400 |
| 2025-07-28 | 10.06 | $9.70 | 106600 |
| 2025-07-25 | 10.10 | $9.91 | 47323 |
| 2025-07-24 | 10.12 | $10.11 | 76000 |
| 2025-07-23 | 10.12 | $10.18 | 69818 |
| 2025-07-22 | 10.11 | $9.86 | 143200 |
| 2025-07-21 | 10.14 | $9.84 | 149100 |
| 2025-07-18 | 10.17 | $9.79 | 173719 |
| 2025-07-17 | 10.21 | $9.88 | 94400 |
| 2025-07-16 | 10.24 | $9.79 | 115117 |
| 2025-07-15 | 10.29 | $9.84 | 126500 |
| 2025-07-14 | 10.34 | $9.97 | 118200 |
| 2025-07-11 | 10.38 | $10.01 | 98242 |
| 2025-07-10 | 10.41 | $10.09 | 53400 |
| 2025-07-09 | 10.45 | $10.22 | 60840 |
| 2025-07-08 | 10.47 | $10.12 | 127900 |
| 2025-07-07 | 10.51 | $10.05 | 89000 |
| 2025-07-03 | 10.56 | $10.40 | 35149 |
| 2025-07-02 | 10.57 | $10.49 | 35000 |
| 2025-07-01 | 10.58 | $10.69 | 69800 |
| 2025-06-30 | 10.57 | $10.12 | 77301 |
| 2025-06-27 | 10.62 | $10.25 | 85847 |
| 2025-06-26 | 10.66 | $10.24 | 32200 |
| 2025-06-25 | 10.70 | $10.14 | 101800 |
| 2025-06-24 | 10.76 | $10.41 | 36900 |
| 2025-06-23 | 10.80 | $10.46 | 48528 |
| 2025-06-20 | 10.84 | $10.59 | 29040 |
| 2025-06-18 | 10.86 | $10.79 | 92600 |
| 2025-06-17 | 10.87 | $10.71 | 41603 |
| 2025-06-16 | 10.89 | $10.88 | 68500 |
| 2025-06-13 | 10.89 | $10.70 | 36400 |
| 2025-06-12 | 10.91 | $10.88 | 18545 |
| 2025-06-11 | 10.91 | $10.80 | 14213 |
| 2025-06-10 | 10.92 | $10.82 | 22226 |
| 2025-06-09 | 10.93 | $10.86 | 91608 |
| 2025-06-06 | 10.94 | $10.88 | 12342 |
| 2025-06-05 | 10.94 | $10.83 | 39814 |
| 2025-06-04 | 10.96 | $11.12 | 127438 |
| 2025-06-03 | 10.94 | $10.99 | 13500 |
| 2025-06-02 | 10.93 | $11.18 | 41500 |
| 2025-05-30 | 10.91 | $11.00 | 117607 |
| 2025-05-29 | 10.90 | $10.73 | 258361 |
| 2025-05-28 | 10.92 | $10.59 | 48400 |
| 2025-05-27 | 10.95 | $10.76 | 47700 |
| 2025-05-23 | 10.97 | $10.65 | 20600 |
| 2025-05-22 | 11.00 | $10.62 | 37900 |
| 2025-05-21 | 11.04 | $10.79 | 21400 |
| 2025-05-20 | 11.07 | $10.86 | 19603 |
| 2025-05-19 | 11.09 | $10.94 | 47625 |
| 2025-05-16 | 11.11 | $11.00 | 164300 |
| 2025-05-15 | 11.12 | $11.03 | 21600 |
| 2025-05-14 | 11.13 | $11.16 | 10900 |
| 2025-05-13 | 11.13 | $11.40 | 88400 |
| 2025-05-12 | 11.10 | $11.53 | 36742 |
| 2025-05-09 | 11.05 | $11.46 | 15100 |
| 2025-05-08 | 11.01 | $11.41 | 26000 |
| 2025-05-07 | 10.97 | $11.37 | 37700 |
| 2025-05-06 | 10.92 | $11.19 | 15000 |
| 2025-05-05 | 10.89 | $11.18 | 21500 |
| 2025-05-02 | 10.86 | $11.08 | 12200 |
| 2025-05-01 | 10.84 | $11.25 | 41645 |
| 2025-04-30 | 10.80 | $11.13 | 52514 |
| 2025-04-29 | 10.76 | $11.24 | 16831 |
| 2025-04-28 | 10.71 | $11.22 | 41202 |
| 2025-04-25 | 10.66 | $10.95 | 18500 |
| 2025-04-24 | 10.63 | $10.98 | 62400 |
| 2025-04-23 | 10.59 | $10.82 | 36528 |
| 2025-04-22 | 10.57 | $10.93 | 80949 |
| 2025-04-21 | 10.53 | $10.71 | 162500 |
| 2025-04-17 | 10.51 | $10.91 | 38347 |
| 2025-04-16 | 10.47 | $10.71 | 96039 |
| 2025-04-15 | 10.44 | $10.68 | 108000 |
| 2025-04-14 | 10.42 | $10.62 | 97049 |
| 2025-04-11 | 10.40 | $10.48 | 178400 |
| 2025-04-10 | 10.39 | $10.07 | 180800 |
| 2025-04-09 | 10.42 | $10.39 | 164400 |
| 2025-04-08 | 10.43 | $9.64 | 158300 |
| 2025-04-07 | 10.51 | $9.92 | 178633 |
| 2025-04-04 | 10.57 | $9.72 | 109000 |
| 2025-04-03 | 10.66 | $10.11 | 61600 |
| 2025-04-02 | 10.72 | $10.35 | 34600 |
| 2025-04-01 | 10.76 | $10.34 | 91500 |
| 2025-03-31 | 10.80 | $10.26 | 56700 |
| 2025-03-28 | 10.86 | $10.50 | 90508 |
| 2025-03-27 | 10.90 | $10.90 | 34726 |
| 2025-03-26 | 10.90 | $10.86 | 55040 |
| 2025-03-25 | 10.90 | $11.09 | 39900 |
| 2025-03-24 | 10.88 | $10.95 | 40000 |
| 2025-03-21 | 10.87 | $11.09 | 31000 |
| 2025-03-20 | 10.85 | $11.28 | 28633 |
| 2025-03-19 | 10.81 | $11.12 | 72625 |
| 2025-03-18 | 10.77 | $10.98 | 37933 |
| 2025-03-17 | 10.75 | $11.05 | 147334 |
| 2025-03-14 | 10.72 | $10.95 | 216123 |
| 2025-03-13 | 10.70 | $10.85 | 88400 |
| 2025-03-12 | 10.68 | $10.69 | 42600 |
| 2025-03-11 | 10.68 | $10.60 | 77027 |
| 2025-03-10 | 10.69 | $10.69 | 64404 |
| 2025-03-07 | 10.69 | $10.94 | 33700 |
| 2025-03-06 | 10.66 | $10.77 | 164323 |
| 2025-03-05 | 10.65 | $11.04 | 40000 |
| 2025-03-04 | 10.61 | $10.81 | 76344 |
| 2025-03-03 | 10.59 | $10.58 | 125200 |
| 2025-02-28 | 10.59 | $10.60 | 372014 |
| 2025-02-27 | 10.59 | $10.56 | 49800 |
| 2025-02-26 | 10.59 | $10.69 | 49904 |
| 2025-02-25 | 10.58 | $10.48 | 114811 |
| 2025-02-24 | 10.59 | $10.15 | 143900 |
| 2025-02-21 | 10.64 | $10.27 | 36520 |
| 2025-02-20 | 10.67 | $10.47 | 40600 |
| 2025-02-19 | 10.70 | $10.59 | 177900 |
| 2025-02-18 | 10.71 | $10.61 | 358929 |
| 2025-02-14 | 10.72 | $10.55 | 49000 |
| 2025-02-13 | 10.73 | $10.56 | 38800 |
| 2025-02-12 | 10.75 | $10.42 | 68300 |
| 2025-02-11 | 10.79 | $10.85 | 70200 |
| 2025-02-10 | 10.78 | $10.83 | 51400 |
| 2025-02-07 | 10.78 | $10.74 | 79823 |
| 2025-02-06 | 10.78 | $10.62 | 40205 |
| 2025-02-05 | 10.80 | $10.50 | 37934 |
| 2025-02-04 | 10.83 | $10.54 | 65106 |
| 2025-02-03 | 10.86 | $10.41 | 78300 |
| 2025-01-31 | 10.90 | $10.49 | 52200 |
| 2025-01-30 | 10.95 | $10.68 | 53300 |
| 2025-01-29 | 10.98 | $10.91 | 17614 |
| 2025-01-28 | 10.98 | $11.00 | 60721 |
| 2025-01-27 | 10.98 | $10.87 | 65708 |
| 2025-01-24 | 10.99 | $10.98 | 60700 |
| 2025-01-23 | 10.99 | $10.82 | 40000 |
| 2025-01-22 | 11.01 | $10.69 | 206700 |
| 2025-01-21 | 11.05 | $10.72 | 114545 |
| 2025-01-17 | 11.08 | $10.68 | 45710 |
| 2025-01-16 | 11.12 | $10.72 | 57500 |
| 2025-01-15 | 11.17 | $10.70 | 74400 |
| 2025-01-14 | 11.21 | $10.65 | 108236 |
| 2025-01-13 | 11.27 | $10.63 | 45538 |
| 2025-01-10 | 11.34 | $10.66 | 51127 |
| 2025-01-08 | 11.41 | $10.89 | 75425 |
| 2025-01-07 | 11.47 | $11.33 | 50247 |
| 2025-01-06 | 11.48 | $11.11 | 44300 |
| 2025-01-03 | 11.52 | $11.14 | 42446 |
| 2025-01-02 | 11.56 | $11.05 | 50809 |
| 2024-12-31 | 11.62 | $11.14 | 35026 |
| 2024-12-30 | 11.67 | $11.16 | 29500 |
| 2024-12-27 | 11.72 | $11.31 | 39300 |
| 2024-12-26 | 11.76 | $11.25 | 38300 |
| 2024-12-24 | 11.82 | $11.27 | 59000 |
| 2024-12-23 | 11.87 | $11.34 | 58425 |
| 2024-12-20 | 11.93 | $11.31 | 97200 |
| 2024-12-19 | 11.99 | $11.31 | 35700 |
| 2024-12-18 | 12.07 | $11.45 | 20324 |
| 2024-12-17 | 12.13 | $11.59 | 29200 |
| 2024-12-16 | 12.19 | $11.86 | 28937 |
| 2024-12-13 | 12.22 | $12.07 | 9925 |
| 2024-12-12 | 12.24 | $12.49 | 28700 |
| 2024-12-11 | 12.21 | $12.71 | 5400 |
| 2024-12-10 | 12.16 | $12.37 | 12000 |
| 2024-12-09 | 12.14 | $12.65 | 15046 |
| 2024-12-06 | 12.08 | $12.67 | 23800 |
| 2024-12-05 | 12.02 | $12.54 | 10202 |
| 2024-12-04 | 11.97 | $12.41 | 12600 |
| 2024-12-03 | 11.92 | $12.30 | 34600 |
| 2024-12-02 | 11.88 | $12.29 | 79828 |
| 2024-11-29 | 11.84 | $11.99 | 9300 |
| 2024-11-27 | 11.82 | $11.62 | 16509 |
| 2024-11-26 | 11.84 | $11.55 | 23000 |
| 2024-11-25 | 11.87 | $11.65 | 31200 |
| 2024-11-22 | 11.90 | $11.60 | 54435 |
| 2024-11-21 | 11.93 | $11.69 | 12800 |
| 2024-11-20 | 11.95 | $11.58 | 12040 |
| 2024-11-19 | 11.99 | $11.90 | 22700 |
| 2024-11-18 | 12.00 | $11.77 | 21917 |
| 2024-11-15 | 12.03 | $11.52 | 28900 |
| 2024-11-14 | 12.08 | $11.83 | 10200 |
| 2024-11-13 | 12.11 | $11.93 | 15900 |
| 2024-11-12 | 12.13 | $12.26 | 40900 |
| 2024-11-11 | 12.11 | $12.46 | 15139 |
| 2024-11-08 | 12.08 | $12.32 | 50700 |
| 2024-11-07 | 12.05 | $12.29 | 15000 |
| 2024-11-06 | 12.03 | $12.28 | 9909 |
| 2024-11-05 | 12.00 | $12.29 | 28600 |
| 2024-11-04 | 11.97 | $11.60 | 26900 |
| 2024-11-01 | 12.01 | $11.66 | 16122 |
| 2024-10-31 | 12.05 | $11.77 | 18046 |
| 2024-10-30 | 12.07 | $11.88 | 11649 |
| 2024-10-29 | 12.10 | $12.05 | 18005 |
| 2024-10-28 | 12.10 | $11.77 | 15500 |
| 2024-10-25 | 12.13 | $11.64 | 14840 |
| 2024-10-24 | 12.19 | $11.69 | 13800 |
| 2024-10-23 | 12.24 | $11.45 | 9141 |
| 2024-10-22 | 12.32 | $11.75 | 23200 |
| 2024-10-21 | 12.38 | $12.06 | 13500 |
| 2024-10-18 | 12.42 | $12.22 | 8500 |
| 2024-10-17 | 12.44 | $12.15 | 14025 |
| 2024-10-16 | 12.47 | $12.24 | 10400 |
| 2024-10-15 | 12.49 | $12.03 | 13300 |
| 2024-10-14 | 12.54 | $12.47 | 8603 |
| 2024-10-11 | 12.55 | $12.52 | 19900 |
| 2024-10-10 | 12.55 | $12.56 | 6200 |
| 2024-10-09 | 12.55 | $12.64 | 10100 |
| 2024-10-08 | 12.54 | $12.72 | 8539 |
| 2024-10-07 | 12.52 | $12.68 | 10000 |
| 2024-10-04 | 12.50 | $12.83 | 5200 |
| 2024-10-03 | 12.47 | $12.70 | 3329 |
| 2024-10-02 | 12.44 | $13.20 | 12932 |
| 2024-10-01 | 12.36 | $13.17 | 10400 |
| 2024-09-30 | 12.28 | $12.86 | 11249 |
| 2024-09-27 | 12.22 | $12.78 | 6700 |
| 2024-09-26 | 12.16 | $13.34 | 11806 |
| 2024-09-25 | 12.03 | $12.71 | 8200 |
| 2024-09-24 | 11.96 | $12.69 | 25903 |
| 2024-09-23 | 11.89 | $12.40 | 10948 |
| 2024-09-20 | 11.83 | $12.31 | 7937 |
| 2024-09-19 | 11.78 | $12.32 | 58932 |
| 2024-09-18 | 11.72 | $11.85 | 6300 |
| 2024-09-17 | 11.71 | $11.94 | 37002 |
| 2024-09-16 | 11.69 | $12.01 | 13800 |
| 2024-09-13 | 11.65 | $12.01 | 13300 |
| 2024-09-12 | 11.62 | $11.93 | 20728 |
| 2024-09-11 | 11.58 | $11.88 | 22000 |
| 2024-09-10 | 11.55 | $11.68 | 64648 |
| 2024-09-09 | 11.54 | $11.45 | 16900 |
| 2024-09-06 | 11.55 | $11.38 | 33637 |
| 2024-09-05 | 11.56 | $11.70 | 24200 |
| 2024-09-04 | 11.55 | $11.46 | 25200 |
| 2024-09-03 | 11.56 | $11.37 | 47400 |
| 2024-08-30 | 11.58 | $11.56 | 20900 |
| 2024-08-29 | 11.58 | $11.51 | 21400 |
| 2024-08-28 | 11.59 | $11.52 | 10812 |
| 2024-08-27 | 11.60 | $11.70 | 21500 |
| 2024-08-26 | 11.59 | $11.63 | 13700 |
| 2024-08-23 | 11.58 | $11.90 | 25000 |
| 2024-08-22 | 11.55 | $11.55 | 210700 |
| 2024-08-21 | 11.55 | $11.88 | 12744 |
| 2024-08-20 | 11.51 | $11.73 | 14037 |
| 2024-08-19 | 11.49 | $11.63 | 22200 |
| 2024-08-16 | 11.47 | $11.67 | 15310 |
| 2024-08-15 | 11.45 | $11.62 | 13500 |
| 2024-08-14 | 11.44 | $11.55 | 23200 |
| 2024-08-13 | 11.42 | $11.57 | 25400 |
| 2024-08-12 | 11.41 | $11.31 | 39417 |
| 2024-08-09 | 11.42 | $11.32 | 62002 |
| 2024-08-08 | 11.43 | $10.91 | 91902 |
| 2024-08-07 | 11.48 | $10.88 | 274338 |
| 2024-08-06 | 11.55 | $10.73 | 192100 |
| 2024-08-05 | 11.63 | $10.34 | 77145 |
| 2024-08-02 | 11.77 | $10.61 | 49400 |
| 2024-08-01 | 11.89 | $11.11 | 42000 |
| 2024-07-31 | 11.97 | $11.71 | 21700 |
| 2024-07-30 | 12.00 | $11.55 | 14927 |
| 2024-07-29 | 12.05 | $11.89 | 27928 |
| 2024-07-26 | 12.07 | $11.86 | 12914 |
| 2024-07-25 | 12.09 | $11.85 | 42600 |
| 2024-07-24 | 12.11 | $12.08 | 13900 |
| 2024-07-23 | 12.12 | $12.24 | 14825 |
| 2024-07-22 | 12.10 | $12.27 | 8721 |
| 2024-07-19 | 12.09 | $12.27 | 13613 |
| 2024-07-18 | 12.07 | $12.29 | 20497 |
| 2024-07-17 | 12.04 | $12.47 | 9759 |
| 2024-07-16 | 12.00 | $12.33 | 8701 |
| 2024-07-15 | 11.97 | $12.17 | 9724 |
| 2024-07-12 | 11.94 | $12.23 | 12394 |
| 2024-07-11 | 11.91 | $12.12 | 13440 |
| 2024-07-10 | 11.89 | $12.13 | 15629 |
| 2024-07-09 | 11.87 | $12.24 | 12271 |
| 2024-07-08 | 11.83 | $12.39 | 17351 |
| 2024-07-05 | 11.77 | $12.34 | 43725 |
| 2024-07-03 | 11.71 | $12.07 | 486241 |
| 2024-07-02 | 11.67 | $11.74 | 95883 |
| 2024-07-01 | 11.66 | $11.42 | 95722 |
| 2024-06-28 | 11.69 | $11.68 | 18268 |
| 2024-06-27 | 11.69 | $11.47 | 11445 |
| 2024-06-26 | 11.71 | $11.73 | 16372 |
| 2024-06-25 | 11.71 | $11.68 | 33734 |
| 2024-06-24 | 11.71 | $11.63 | 39595 |
| 2024-06-21 | 11.72 | $11.44 | 29284 |
| 2024-06-20 | 11.75 | $11.54 | 27420 |
| 2024-06-18 | 11.77 | $11.43 | 33286 |
| 2024-06-17 | 11.81 | $11.36 | 32652 |
| 2024-06-14 | 11.86 | $11.58 | 27858 |
| 2024-06-13 | 11.89 | $11.83 | 12699 |
| 2024-06-12 | 11.89 | $11.82 | 11814 |
| 2024-06-11 | 11.90 | $11.79 | 84267 |
| 2024-06-10 | 11.91 | $11.91 | 21379 |
| 2024-06-07 | 11.91 | $12.11 | 16075 |
| 2024-06-06 | 11.89 | $12.18 | 15788 |
| 2024-06-05 | 11.86 | $12.27 | 24783 |
| 2024-06-04 | 11.82 | $12.11 | 28495 |
| 2024-06-03 | 11.79 | $11.89 | 37956 |
| 2024-05-31 | 11.78 | $11.68 | 41565 |
| 2024-05-30 | 11.79 | $11.39 | 43202 |
| 2024-05-29 | 11.83 | $11.54 | 67324 |
| 2024-05-28 | 11.86 | $12.24 | 29354 |
| 2024-05-24 | 11.82 | $11.93 | 31567 |
| 2024-05-23 | 11.81 | $11.86 | 80924 |
| 2024-05-22 | 11.80 | $11.68 | 102533 |
| 2024-05-21 | 11.81 | $11.69 | 48800 |
| 2024-05-20 | 11.83 | $11.70 | 50555 |
| 2024-05-17 | 11.84 | $11.61 | 34983 |
| 2024-05-16 | 11.86 | $11.55 | 57153 |
| 2024-05-15 | 11.90 | $11.37 | 23739 |
| 2024-05-14 | 11.95 | $11.33 | 38150 |
| 2024-05-13 | 12.02 | $11.45 | 38382 |
| 2024-05-10 | 12.08 | $11.42 | 23801 |
| 2024-05-09 | 12.15 | $11.79 | 50489 |
| 2024-05-08 | 12.18 | $11.70 | 293357 |
| 2024-05-07 | 12.24 | $11.77 | 60593 |
| 2024-05-06 | 12.28 | $11.78 | 25582 |
| 2024-05-03 | 12.34 | $11.72 | 20965 |
| 2024-05-02 | 12.40 | $11.60 | 26428 |
| 2024-05-01 | 12.49 | $11.23 | 22711 |
| 2024-04-30 | 12.62 | $11.63 | 35934 |
| 2024-04-29 | 12.72 | $12.18 | 48356 |
| 2024-04-26 | 12.78 | $12.16 | 31505 |
| 2024-04-25 | 12.85 | $12.09 | 83294 |
| 2024-04-24 | 12.93 | $12.50 | 29027 |
| 2024-04-23 | 12.97 | $12.60 | 31334 |
| 2024-04-22 | 13.01 | $12.26 | 57083 |
| 2024-04-19 | 13.09 | $12.17 | 30686 |
| 2024-04-18 | 13.19 | $12.48 | 26139 |
| 2024-04-17 | 13.26 | $12.51 | 30905 |
| 2024-04-16 | 13.34 | $12.61 | 30521 |
| 2024-04-15 | 13.41 | $13.16 | 22811 |
| 2024-04-12 | 13.44 | $13.30 | 14142 |
| 2024-04-11 | 13.46 | $13.50 | 17218 |
| 2024-04-10 | 13.45 | $13.28 | 30311 |
| 2024-04-09 | 13.47 | $13.72 | 20227 |
| 2024-04-08 | 13.44 | $13.92 | 16100 |
| 2024-04-05 | 13.39 | $13.63 | 16273 |
| 2024-04-04 | 13.37 | $13.57 | 58864 |
| 2024-04-03 | 13.35 | $13.40 | 19246 |
| 2024-04-02 | 13.34 | $13.12 | 17471 |
| 2024-04-01 | 13.37 | $13.14 | 41298 |
| 2024-03-28 | 13.39 | $13.54 | 15640 |
| 2024-03-27 | 13.37 | $13.69 | 12407 |
| 2024-03-26 | 13.34 | $13.97 | 29060 |
| 2024-03-25 | 13.27 | $13.87 | 20214 |
| 2024-03-22 | 13.21 | $13.23 | 15568 |
| 2024-03-21 | 13.21 | $13.32 | 48881 |
| 2024-03-20 | 13.20 | $13.59 | 12991 |
| 2024-03-19 | 13.15 | $13.50 | 28475 |
| 2024-03-18 | 13.12 | $13.35 | 21904 |
| 2024-03-15 | 13.09 | $13.14 | 23653 |
| 2024-03-14 | 13.09 | $13.57 | 15978 |
| 2024-03-13 | 13.04 | $13.53 | 9039 |
| 2024-03-12 | 12.99 | $13.50 | 13227 |
| 2024-03-11 | 12.93 | $13.30 | 17817 |
| 2024-03-08 | 12.89 | $13.59 | 16015 |
| 2024-03-07 | 12.82 | $13.76 | 13232 |
| 2024-03-06 | 12.72 | $13.64 | 45358 |
| 2024-03-05 | 12.63 | $13.56 | 28456 |
| 2024-03-04 | 12.53 | $13.48 | 19303 |
| 2024-03-01 | 12.43 | $13.46 | 29613 |
| 2024-02-29 | 12.32 | $12.99 | 31457 |
| 2024-02-28 | 12.25 | $12.84 | 51661 |
| 2024-02-27 | 12.19 | $12.88 | 112340 |
| 2024-02-26 | 12.11 | $13.03 | 108845 |
| 2024-02-23 | 12.02 | $13.04 | 19785 |
| 2024-02-22 | 11.91 | $13.05 | 361256 |
| 2024-02-21 | 11.79 | $12.62 | 50913 |
| 2024-02-20 | 11.70 | $12.63 | 16110 |
| 2024-02-16 | 11.60 | $12.63 | 32733 |
| 2024-02-15 | 11.49 | $12.63 | 50110 |
| 2024-02-14 | 11.38 | $12.33 | 24135 |
| 2024-02-13 | 11.27 | $12.14 | 20084 |
| 2024-02-12 | 11.18 | $11.98 | 12108 |
| 2024-02-09 | 11.10 | $11.93 | 9735 |
| 2024-02-08 | 11.01 | $11.42 | 25774 |
| 2024-02-07 | 10.97 | $11.24 | 19503 |
| 2024-02-06 | 10.94 | $11.25 | 14976 |
| 2024-02-05 | 10.91 | $11.15 | 22965 |
| 2024-02-02 | 10.88 | $11.32 | 67764 |
| 2024-02-01 | 10.84 | $11.31 | 11197 |
| 2024-01-31 | 10.79 | $11.08 | 169761 |
| 2024-01-30 | 10.76 | $10.94 | 28061 |
| 2024-01-29 | 10.74 | $10.79 | 25706 |
| 2024-01-26 | 10.73 | $10.71 | 22993 |
| 2024-01-25 | 10.73 | $10.70 | 12453 |
| 2024-01-24 | 10.74 | $10.92 | 35788 |
| 2024-01-23 | 10.72 | $11.01 | 83261 |
| 2024-01-22 | 10.69 | $11.16 | 21602 |
| 2024-01-19 | 10.64 | $11.14 | 113131 |
| 2024-01-18 | 10.58 | $11.12 | 59988 |
| 2024-01-17 | 10.53 | $10.96 | 52376 |
| 2024-01-16 | 10.48 | $11.19 | 26732 |
| 2024-01-12 | 10.41 | $10.95 | 61998 |
| 2024-01-11 | 10.35 | $10.82 | 30583 |
| 2024-01-10 | 10.30 | $10.56 | 34343 |
| 2024-01-09 | 10.27 | $10.47 | 32628 |
| 2024-01-08 | 10.25 | $10.71 | 19391 |
| 2024-01-05 | 10.20 | $10.36 | 26511 |
| 2024-01-04 | 10.19 | $10.39 | 29980 |
| 2024-01-03 | 10.17 | $10.40 | 36008 |
| 2024-01-02 | 10.14 | $10.37 | 22467 |
| 2023-12-29 | 10.12 | $10.51 | 27699 |
| 2023-12-28 | 10.08 | $10.26 | 15952 |
| 2023-12-27 | 10.06 | $10.02 | 25127 |
| 2023-12-26 | 10.06 | $9.99 | 29318 |
| 2023-12-22 | 10.07 | $10.07 | 16437 |
| 2023-12-21 | 10.07 | $10.25 | 16450 |
| 2023-12-20 | 10.05 | $10.26 | 27224 |
| 2023-12-19 | 10.03 | $9.98 | 24322 |
| 2023-12-18 | 10.03 | $9.85 | 69749 |
| 2023-12-15 | 10.05 | $9.84 | 70822 |
| 2023-12-14 | 10.07 | $10.11 | 36883 |
| 2023-12-13 | 10.07 | $10.06 | 70165 |
| 2023-12-12 | 10.07 | $9.95 | 46029 |
| 2023-12-11 | 10.08 | $10.00 | 77325 |
| 2023-12-08 | 10.09 | $9.86 | 187481 |
| 2023-12-07 | 10.12 | $9.98 | 29095 |
| 2023-12-06 | 10.13 | $9.93 | 36936 |
| 2023-12-05 | 10.15 | $9.86 | 86135 |
| 2023-12-04 | 10.18 | $10.07 | 42166 |
| 2023-12-01 | 10.20 | $10.26 | 16217 |
| 2023-11-30 | 10.19 | $10.24 | 31498 |
| 2023-11-29 | 10.19 | $10.08 | 27412 |
| 2023-11-28 | 10.20 | $10.10 | 1604 |
| 2023-11-27 | 10.21 | $10.23 | 22228 |
| 2023-11-24 | 10.20 | $10.27 | 6835 |
| 2023-11-22 | 10.20 | $10.31 | 13191 |
| 2023-11-21 | 10.18 | $10.30 | 67665 |
| 2023-11-20 | 10.17 | $10.27 | 15658 |
| 2023-11-17 | 10.16 | $10.36 | 15145 |
| 2023-11-16 | 10.14 | $10.20 | 12731 |
| 2023-11-15 | 10.14 | $10.23 | 36255 |
| 2023-11-14 | 10.13 | $10.59 | 111877 |
| 2023-11-13 | 10.08 | $10.37 | 83530 |
| 2023-11-10 | 10.05 | $10.46 | 20166 |
| 2023-11-09 | 10.00 | $10.32 | 59517 |
| 2023-11-08 | 9.97 | $10.13 | 109786 |
| 2023-11-07 | 9.95 | $10.32 | 40745 |
| 2023-11-06 | 9.91 | $10.44 | 34615 |
| 2023-11-03 | 9.86 | $10.54 | 55383 |
| 2023-11-02 | 9.79 | $10.42 | 21201 |
| 2023-11-01 | 9.72 | $10.14 | 17852 |
| 2023-10-31 | 9.68 | $9.99 | 57831 |
| 2023-10-30 | 9.64 | $9.69 | 9820 |
| 2023-10-27 | 9.64 | $9.54 | 15985 |
| 2023-10-26 | 9.65 | $9.70 | 1022 |
| 2023-10-25 | 9.64 | $9.78 | 13903 |
| 2023-10-24 | 9.63 | $9.84 | 63449 |
| 2023-10-23 | 9.61 | $9.76 | 13422 |
| 2023-10-20 | 9.59 | $9.77 | 22305 |
| 2023-10-19 | 9.57 | $9.90 | 320490 |
| 2023-10-18 | 9.54 | $9.85 | 47039 |
| 2023-10-17 | 9.50 | $9.89 | 30724 |
| 2023-10-16 | 9.46 | $9.84 | 10195 |
| 2023-10-13 | 9.42 | $9.73 | 10040 |
| 2023-10-12 | 9.39 | $9.97 | 27959 |
| 2023-10-11 | 9.33 | $9.90 | 12511 |
| 2023-10-10 | 9.27 | $9.97 | 19965 |
| 2023-10-09 | 9.20 | $9.70 | 15321 |
| 2023-10-06 | 9.15 | $9.62 | 18317 |
| 2023-10-05 | 9.10 | $9.62 | 19034 |
| 2023-10-04 | 9.04 | $9.03 | 75215 |
| 2023-10-03 | 9.04 | $9.13 | 27208 |
| 2023-10-02 | 9.03 | $9.24 | 29060 |
| 2023-09-29 | 9.01 | $9.24 | 13419 |
| 2023-09-28 | 8.99 | $9.34 | 19203 |
| 2023-09-27 | 8.95 | $9.49 | 25885 |
| 2023-09-26 | 8.89 | $9.16 | 22690 |
| 2023-09-25 | 8.87 | $9.27 | 3166 |
| 2023-09-22 | 8.82 | $8.99 | 4563 |
| 2023-09-21 | 8.81 | $8.90 | 9610 |
| 2023-09-20 | 8.80 | $9.04 | 24009 |
| 2023-09-19 | 8.77 | $8.94 | 32045 |
| 2023-09-18 | 8.75 | $8.81 | 4306 |
| 2023-09-15 | 8.75 | $8.78 | 11746 |
| 2023-09-14 | 8.74 | $8.76 | 7318 |
| 2023-09-13 | 8.74 | $8.74 | 6013 |
| 2023-09-12 | 8.74 | $8.81 | 27063 |
| 2023-09-11 | 8.73 | $8.88 | 8821 |
| 2023-09-08 | 8.72 | $8.80 | 11418 |
| 2023-09-07 | 8.71 | $8.93 | 11376 |
| 2023-09-06 | 8.69 | $8.75 | 15657 |
| 2023-09-05 | 8.68 | $8.71 | 6029 |
| 2023-09-01 | 8.68 | $8.73 | 9604 |
| 2023-08-31 | 8.67 | $8.65 | 27967 |
| 2023-08-30 | 8.67 | $8.64 | 7040 |
| 2023-08-29 | 8.68 | $8.69 | 18697 |
| 2023-08-28 | 8.68 | $8.71 | 11021 |
| 2023-08-25 | 8.67 | $8.61 | 17739 |
| 2023-08-24 | 8.68 | $8.54 | 58580 |
| 2023-08-23 | 8.70 | $8.61 | 27357 |
| 2023-08-22 | 8.70 | $8.51 | 47289 |
| 2023-08-21 | 8.72 | $8.58 | 14197 |
| 2023-08-18 | 8.74 | $8.56 | 13609 |
| 2023-08-17 | 8.76 | $8.76 | 32810 |
| 2023-08-16 | 8.76 | $8.82 | 20843 |
| 2023-08-15 | 8.75 | $8.94 | 27035 |
| 2023-08-14 | 8.73 | $9.01 | 10790 |
| 2023-08-11 | 8.70 | $9.05 | 10521 |
| 2023-08-10 | 8.67 | $9.03 | 4517 |
| 2023-08-09 | 8.63 | $8.93 | 2134 |
| 2023-08-08 | 8.60 | $9.02 | 2690 |
| 2023-08-07 | 8.55 | $8.68 | 100 |
| 2023-08-04 | 8.54 | $8.68 | — |
| 2023-08-03 | 8.53 | $8.68 | 5011 |
| 2023-08-02 | 8.51 | $8.49 | 5428 |
| 2023-08-01 | 8.51 | $8.54 | 6870 |
| 2023-07-31 | 8.51 | $8.66 | 16647 |
| 2023-07-28 | 8.49 | $8.79 | 3128 |
| 2023-07-27 | 8.46 | $8.53 | 19078 |
| 2023-07-26 | 8.46 | $8.44 | 12933 |
| 2023-07-25 | 8.46 | $8.38 | 13230 |
| 2023-07-24 | 8.47 | $8.49 | 13581 |
| 2023-07-21 | 8.46 | $8.49 | 4061 |
| 2023-07-20 | 8.46 | $8.37 | 441431 |
| 2023-07-19 | 8.47 | $8.48 | 2849 |
| 2023-07-18 | 8.47 | $8.48 | 10656 |
| 2023-07-17 | 8.47 | $8.27 | 2639 |
| 2023-07-14 | 8.49 | $8.35 | 8013 |
| 2023-07-13 | 8.51 | $8.48 | 8265 |
| 2023-07-12 | 8.51 | $8.35 | 1882 |
| 2023-07-11 | 8.52 | $8.27 | 5111 |
| 2023-07-10 | 8.55 | $8.22 | 9094 |
| 2023-07-07 | 8.59 | $8.26 | 13090 |
| 2023-07-06 | 8.62 | $8.17 | 8565 |
| 2023-07-05 | 8.67 | $8.36 | 7354 |
| 2023-07-03 | 8.70 | $8.58 | 4036 |
| 2023-06-30 | 8.71 | $8.68 | 4688 |
| 2023-06-29 | 8.72 | $8.81 | 5540 |
| 2023-06-28 | 8.71 | $8.85 | 1806 |
| 2023-06-27 | 8.69 | $8.82 | 2841 |
| 2023-06-26 | 8.68 | $8.90 | 10026 |
| 2023-06-23 | 8.66 | $8.91 | 1935 |
| 2023-06-22 | 8.63 | $9.09 | 16097 |
| 2023-06-21 | 8.58 | $8.96 | 1483 |
| 2023-06-20 | 8.54 | $8.78 | 1574 |
| 2023-06-16 | 8.52 | $9.02 | 1714 |
| 2023-06-15 | 8.47 | $9.02 | 7941 |
| 2023-06-14 | 8.41 | $8.82 | 11390 |
| 2023-06-13 | 8.36 | $8.62 | 16210 |
| 2023-06-12 | 8.34 | $8.66 | 5233 |
| 2023-06-09 | 8.30 | $8.62 | 6726 |
| 2023-06-08 | 8.27 | $8.46 | 5976 |
| 2023-06-07 | 8.25 | $8.39 | 11991 |
| 2023-06-06 | 8.23 | $8.49 | 5065 |
| 2023-06-05 | 8.21 | $8.39 | 693 |
| 2023-06-02 | 8.19 | $8.47 | 9089 |
| 2023-06-01 | 8.16 | $8.20 | 10551 |
| 2023-05-31 | 8.15 | $8.03 | 12885 |
| 2023-05-30 | 8.17 | $8.00 | 2742 |
| 2023-05-26 | 8.19 | $8.24 | 17367 |
| 2023-05-25 | 8.18 | $8.33 | 13117 |
| 2023-05-24 | 8.16 | $8.22 | 4303 |
| 2023-05-23 | 8.16 | $8.34 | 8499 |
| 2023-05-22 | 8.14 | $8.38 | 9907 |
| 2023-05-19 | 8.11 | $8.31 | 30195 |
| 2023-05-18 | 8.09 | $8.29 | 6181 |
| 2023-05-17 | 8.07 | $8.31 | 8442 |
| 2023-05-16 | 8.05 | $8.33 | 2554 |
| 2023-05-15 | 8.02 | $8.20 | 4389 |
| 2023-05-12 | 8.00 | $8.11 | 42662 |
| 2023-05-11 | 7.99 | $8.16 | 5945 |
| 2023-05-10 | 7.97 | $8.13 | 2971 |
| 2023-05-09 | 7.95 | $8.14 | 10840 |
| 2023-05-08 | 7.93 | $8.16 | 2019 |
| 2023-05-05 | 7.91 | $8.12 | 5938 |
| 2023-05-04 | 7.89 | $8.04 | 12305 |
| 2023-05-03 | 7.87 | $7.97 | 9719 |
| 2023-05-02 | 7.86 | $7.95 | 18656 |
| 2023-05-01 | 7.85 | $8.06 | 9594 |
| 2023-04-28 | 7.83 | $8.10 | 8431 |
| 2023-04-27 | 7.80 | $7.83 | 8967 |
| 2023-04-26 | 7.80 | $7.89 | 6187 |
| 2023-04-25 | 7.79 | $7.96 | 10081 |
| 2023-04-24 | 7.77 | $7.98 | 2984 |
| 2023-04-21 | 7.75 | $7.95 | 7971 |
| 2023-04-20 | 7.73 | $7.86 | 17519 |
| 2023-04-19 | 7.72 | $7.79 | 8681 |
| 2023-04-18 | 7.71 | $7.82 | 8677 |
| 2023-04-17 | 7.70 | $7.85 | 9192 |
| 2023-04-14 | 7.68 | $7.76 | 5859 |
| 2023-04-13 | 7.68 | $7.83 | 4687 |
| 2023-04-12 | 7.66 | $7.67 | 17414 |
| 2023-04-11 | 7.66 | $7.67 | 12834 |
| 2023-04-10 | 7.66 | $7.69 | 15738 |
| 2023-04-06 | 7.65 | $7.79 | 9937 |
| 2023-04-05 | 7.64 | $7.75 | 7673 |
| 2023-04-04 | 7.63 | $7.76 | 31816 |
| 2023-04-03 | 7.61 | $7.75 | 19863 |
| 2023-03-31 | 7.60 | $7.60 | 7208 |
| 2023-03-30 | 7.60 | $7.64 | 21466 |
| 2023-03-29 | 7.60 | $7.80 | 16195 |
| 2023-03-28 | 7.57 | $7.73 | 78306 |
| 2023-03-27 | 7.56 | $7.88 | 18294 |
| 2023-03-24 | 7.52 | $7.74 | 5887 |
| 2023-03-23 | 7.50 | $7.79 | 10127 |
| 2023-03-22 | 7.47 | $7.77 | 27853 |
| 2023-03-21 | 7.44 | $7.60 | 18717 |
| 2023-03-20 | 7.42 | $7.55 | 24383 |
| 2023-03-17 | 7.41 | $7.55 | 60178 |
| 2023-03-16 | 7.39 | $7.58 | 22849 |
| 2023-03-15 | 7.37 | $7.46 | 80782 |
| 2023-03-14 | 7.37 | $7.41 | 35284 |
| 2023-03-13 | 7.36 | $7.40 | 31814 |
| 2023-03-10 | 7.36 | $7.45 | 13654 |
| 2023-03-09 | 7.35 | $7.43 | 42351 |
| 2023-03-08 | 7.34 | $7.40 | 31212 |
| 2023-03-07 | 7.33 | $7.37 | 15918 |
| 2023-03-06 | 7.33 | $7.37 | 20029 |
| 2023-03-03 | 7.32 | $7.42 | 825 |
| 2023-03-02 | 7.31 | $7.17 | 356 |
| 2023-03-01 | 7.33 | $7.22 | 2072 |
| 2023-02-28 | 7.34 | $7.39 | 96993 |
| 2023-02-27 | 7.34 | $7.46 | 69863 |
| 2023-02-24 | 7.32 | $7.30 | 10507 |
| 2023-02-23 | 7.32 | $7.30 | 17216 |
| 2023-02-22 | 7.33 | $7.31 | 45745 |
| 2023-02-21 | 7.33 | $7.23 | 17644 |
| 2023-02-17 | 7.34 | $7.29 | 9560 |
| 2023-02-16 | 7.34 | $7.27 | 40181 |
| 2023-02-15 | 7.35 | $7.31 | 6403 |
| 2023-02-14 | 7.36 | $7.39 | 15565 |
| 2023-02-13 | 7.35 | $7.33 | 34597 |
| 2023-02-10 | 7.36 | $7.42 | 18987 |
| 2023-02-09 | 7.35 | $7.43 | 17021 |
| 2023-02-08 | 7.34 | $7.43 | 20881 |
| 2023-02-07 | 7.33 | $7.43 | 43723 |
| 2023-02-06 | 7.32 | $7.34 | 20663 |
| 2023-02-03 | 7.32 | $7.38 | 10638 |
| 2023-02-02 | 7.31 | $7.47 | 7535 |
| 2023-02-01 | 7.30 | $7.54 | 18991 |
| 2023-01-31 | 7.27 | $7.60 | 15987 |
| 2023-01-30 | 7.24 | $7.57 | 39677 |
| 2023-01-27 | 7.20 | $7.34 | 19082 |
| 2023-01-26 | 7.19 | $7.29 | 22803 |
| 2023-01-25 | 7.18 | $7.34 | 42855 |
| 2023-01-24 | 7.16 | $7.30 | 25734 |
| 2023-01-23 | 7.15 | $7.28 | 46584 |
| 2023-01-20 | 7.13 | $7.30 | 22714 |
| 2023-01-19 | 7.11 | $7.38 | 15688 |
| 2023-01-18 | 7.09 | $7.41 | 32216 |
| 2023-01-17 | 7.05 | $7.39 | 415624 |
| 2023-01-13 | 7.02 | $7.20 | 11650 |
| 2023-01-12 | 7.00 | $7.02 | 81312 |
| 2023-01-11 | 7.00 | $6.92 | 22795 |
| 2023-01-10 | 7.00 | $6.91 | 102455 |
| 2023-01-09 | 7.01 | $7.04 | 55465 |
| 2023-01-06 | 7.01 | $6.98 | 25949 |
| 2023-01-05 | 7.01 | $6.92 | 109042 |
| 2023-01-04 | 7.02 | $7.11 | 86195 |
| 2023-01-03 | 7.02 | $7.15 | 42674 |
| 2022-12-30 | 7.00 | $7.17 | 59537 |
| 2022-12-29 | 6.98 | $7.07 | 41517 |
| 2022-12-28 | 6.97 | $6.94 | 34432 |
| 2022-12-27 | 6.98 | $7.06 | 25612 |
| 2022-12-23 | 6.97 | $7.04 | 34169 |
| 2022-12-22 | 6.96 | $6.96 | 67123 |
| 2022-12-21 | 6.96 | $7.01 | 41858 |
| 2022-12-20 | 6.96 | $6.88 | 102778 |
| 2022-12-19 | 6.96 | $6.86 | 191959 |
| 2022-12-16 | 6.98 | $6.77 | 52403 |
| 2022-12-15 | 7.00 | $6.76 | 31135 |
| 2022-12-14 | 7.02 | $7.04 | 23883 |
| 2022-12-13 | 7.02 | $7.13 | 48324 |
| 2022-12-12 | 7.01 | $7.02 | 44404 |
| 2022-12-09 | 7.01 | $7.06 | 21643 |
| 2022-12-08 | 7.00 | $6.99 | 53258 |
| 2022-12-07 | 7.00 | $6.92 | 28394 |
| 2022-12-06 | 7.01 | $6.98 | 73021 |
| 2022-12-05 | 7.01 | $7.03 | 12173 |
| 2022-12-02 | 7.01 | $7.22 | 42231 |
| 2022-12-01 | 6.99 | $7.20 | 35694 |
| 2022-11-30 | 6.97 | $7.17 | 48550 |
| 2022-11-29 | 6.95 | $7.14 | 59768 |
| 2022-11-28 | 6.93 | $7.18 | 85235 |
| 2022-11-25 | 6.90 | $7.19 | 16973 |
| 2022-11-23 | 6.87 | $7.11 | 17350 |
| 2022-11-22 | 6.85 | $6.99 | 47692 |
| 2022-11-21 | 6.83 | $6.88 | 44545 |
| 2022-11-18 | 6.83 | $6.99 | 43848 |
| 2022-11-17 | 6.81 | $7.02 | 27229 |
| 2022-11-16 | 6.79 | $7.06 | 48301 |
| 2022-11-15 | 6.76 | $7.10 | 84159 |
| 2022-11-14 | 6.72 | $7.11 | 37215 |
| 2022-11-11 | 6.68 | $7.16 | 70268 |
| 2022-11-10 | 6.63 | $6.87 | 53667 |
| 2022-11-09 | 6.61 | $6.54 | 86644 |
| 2022-11-08 | 6.61 | $6.70 | 597598 |
| 2022-11-07 | 6.60 | $6.55 | 177415 |
| 2022-11-04 | 6.61 | $6.54 | 126503 |
| 2022-11-03 | 6.62 | $6.49 | 16170 |
| 2022-11-02 | 6.63 | $6.50 | 216654 |
| 2022-11-01 | 6.64 | $6.51 | 523405 |
| 2022-10-31 | 6.66 | $6.56 | 159057 |
| 2022-10-28 | 6.67 | $6.60 | 66931 |
| 2022-10-27 | 6.67 | $6.51 | 336320 |
| 2022-10-26 | 6.69 | $6.80 | 273381 |
| 2022-10-25 | 6.68 | $6.66 | 461066 |
| 2022-10-24 | 6.68 | $6.58 | 142924 |
| 2022-10-21 | 6.69 | $6.58 | 121516 |
| 2022-10-20 | 6.70 | $6.47 | 186294 |
| 2022-10-19 | 6.73 | $6.51 | 123915 |
| 2022-10-18 | 6.75 | $6.54 | 372278 |
| 2022-10-17 | 6.77 | $6.67 | 176914 |
| 2022-10-14 | 6.78 | $6.54 | 83751 |
| 2022-10-13 | 6.81 | $6.49 | 235047 |
| 2022-10-12 | 6.84 | $6.46 | 125397 |
| 2022-10-11 | 6.88 | $6.56 | 381774 |
| 2022-10-10 | 6.92 | $6.72 | 160578 |
| 2022-10-07 | 6.94 | $6.75 | 128649 |
| 2022-10-06 | 6.96 | $6.89 | 189356 |
| 2022-10-05 | 6.96 | $6.89 | 217826 |
| 2022-10-04 | 6.97 | $6.93 | 593232 |
| 2022-10-03 | 6.98 | $6.76 | 108130 |
| 2022-09-30 | 7.00 | $6.72 | 195748 |
| 2022-09-29 | 7.03 | $6.61 | 233078 |
| 2022-09-28 | 7.07 | $6.77 | 209655 |
| 2022-09-27 | 7.11 | $6.60 | 530438 |
| 2022-09-26 | 7.16 | $6.73 | 173900 |
| 2022-09-23 | 7.20 | $6.90 | 88402 |
| 2022-09-22 | 7.24 | $7.07 | 166364 |
| 2022-09-21 | 7.25 | $6.96 | 119438 |
| 2022-09-20 | 7.28 | $6.96 | 296558 |
| 2022-09-19 | 7.32 | $7.08 | 189457 |
| 2022-09-16 | 7.34 | $7.02 | 546089 |
| 2022-09-15 | 7.38 | $6.91 | 260516 |
| 2022-09-14 | 7.43 | $7.07 | 183035 |
| 2022-09-13 | 7.46 | $7.02 | 164699 |
| 2022-09-12 | 7.51 | $7.28 | 1.4M |
| 2022-09-09 | 7.53 | $7.31 | 199194 |
| 2022-09-08 | 7.56 | $7.19 | 110821 |
| 2022-09-07 | 7.60 | $7.17 | 187100 |
| 2022-09-06 | 7.64 | $7.06 | 623855 |
| 2022-09-02 | 7.70 | $7.30 | 127240 |
| 2022-09-01 | 7.74 | $7.30 | 87567 |
| 2022-08-31 | 7.79 | $7.40 | 79708 |
| 2022-08-30 | 7.83 | $7.46 | 67156 |
| 2022-08-29 | 7.87 | $7.44 | 34954 |
| 2022-08-26 | 7.92 | $7.72 | 31524 |
| 2022-08-25 | 7.94 | $7.90 | 26686 |
| 2022-08-24 | 7.94 | $7.84 | 33484 |
| 2022-08-23 | 7.95 | $7.83 | 60929 |
| 2022-08-22 | 7.97 | $7.76 | 85196 |
| 2022-08-19 | 7.99 | $7.85 | 25400 |
| 2022-08-18 | 8.00 | $8.10 | 19117 |
| 2022-08-17 | 7.99 | $8.13 | 23468 |
| 2022-08-16 | 7.98 | $8.11 | 26712 |
| 2022-08-15 | 7.97 | $8.20 | 34026 |
| 2022-08-12 | 7.94 | $8.13 | 17934 |
| 2022-08-11 | 7.92 | $8.12 | 33542 |
| 2022-08-10 | 7.90 | $8.08 | 54308 |
| 2022-08-09 | 7.88 | $7.90 | 35507 |
| 2022-08-08 | 7.88 | $7.99 | 63299 |
| 2022-08-05 | 7.87 | $8.06 | 37881 |
| 2022-08-04 | 7.85 | $8.00 | 24515 |
| 2022-08-03 | 7.83 | $7.98 | 55554 |
| 2022-08-02 | 7.82 | $7.91 | 71053 |
| 2022-08-01 | 7.81 | $8.04 | 37789 |
| 2022-07-29 | 7.78 | $7.88 | 21859 |
| 2022-07-28 | 7.77 | $7.85 | 98066 |
| 2022-07-27 | 7.76 | $8.10 | 17883 |
| 2022-07-26 | 7.73 | $7.95 | 545603 |
| 2022-07-25 | 7.70 | $8.04 | 74646 |
| 2022-07-22 | 7.67 | $7.98 | 38811 |
| 2022-07-21 | 7.63 | $7.87 | 31554 |
| 2022-07-20 | 7.61 | $7.70 | 58601 |
| 2022-07-19 | 7.60 | $7.61 | 47217 |
| 2022-07-18 | 7.60 | $7.64 | 51183 |
| 2022-07-15 | 7.59 | $7.61 | 81119 |
| 2022-07-14 | 7.59 | $7.36 | 36510 |
| 2022-07-13 | 7.62 | $7.66 | 28426 |
| 2022-07-12 | 7.61 | $7.73 | 55521 |
| 2022-07-11 | 7.60 | $7.60 | 66592 |
| 2022-07-08 | 7.60 | $7.67 | 42767 |
| 2022-07-07 | 7.59 | $7.70 | 58303 |
| 2022-07-06 | 7.58 | $7.60 | 98821 |
| 2022-07-05 | 7.58 | $7.48 | 80507 |
| 2022-07-01 | 7.59 | $7.38 | 93611 |
| 2022-06-30 | 7.61 | $7.19 | 177057 |
| 2022-06-29 | 7.66 | $7.60 | 79188 |
| 2022-06-28 | 7.66 | $7.60 | 132715 |
| 2022-06-27 | 7.67 | $7.68 | 194823 |
| 2022-06-24 | 7.67 | $7.74 | 79887 |
| 2022-06-23 | 7.66 | $7.62 | 88329 |
| 2022-06-22 | 7.67 | $7.56 | 194172 |
| 2022-06-21 | 7.68 | $7.61 | 74353 |
| 2022-06-17 | 7.69 | $7.65 | 91531 |
| 2022-06-16 | 7.69 | $7.64 | 305409 |
| 2022-06-15 | 7.69 | $7.83 | 108469 |
| 2022-06-14 | 7.68 | $7.61 | 296127 |
| 2022-06-13 | 7.69 | $7.52 | 143319 |
| 2022-06-10 | 7.71 | $7.69 | 94816 |
| 2022-06-09 | 7.71 | $7.78 | 86937 |
| 2022-06-08 | 7.70 | $7.86 | 199702 |
| 2022-06-07 | 7.68 | $7.74 | 767 |
| 2022-06-06 | 7.68 | $7.78 | 94489 |
| 2022-06-03 | 7.67 | $7.82 | 55804 |
| 2022-06-02 | 7.65 | $7.98 | 13743 |
| 2022-06-01 | 7.61 | $7.80 | 218393 |
| 2022-05-31 | 7.60 | $7.81 | 3444 |
| 2022-05-27 | 7.57 | $7.96 | 13010 |
| 2022-05-26 | 7.53 | $7.84 | 132837 |
| 2022-05-25 | 7.50 | $7.70 | 213908 |
| 2022-05-24 | 7.48 | $7.44 | 227965 |
| 2022-05-23 | 7.48 | $7.54 | 118858 |
| 2022-05-20 | 7.48 | $7.31 | 89223 |
| 2022-05-19 | 7.49 | $7.04 | 101814 |
| 2022-05-18 | 7.54 | $6.96 | 150382 |
| 2022-05-17 | 7.60 | $7.21 | 252459 |
| 2022-05-16 | 7.65 | $7.26 | 152577 |
| 2022-05-13 | 7.69 | $7.31 | 55702 |
| 2022-05-12 | 7.73 | $7.22 | 175785 |
| 2022-05-11 | 7.78 | $7.12 | 267542 |
| 2022-05-10 | 7.85 | $7.24 | 498607 |
| 2022-05-09 | 7.91 | $7.13 | 432615 |
| 2022-05-06 | 7.99 | $7.23 | 609333 |
| 2022-05-05 | 8.07 | $7.49 | 193718 |
| 2022-05-04 | 8.14 | $7.60 | 134326 |
| 2022-05-03 | 8.19 | $7.56 | 244914 |
| 2022-05-02 | 8.26 | $7.50 | 202458 |
| 2022-04-29 | 8.34 | $7.43 | 117296 |
| 2022-04-28 | 8.44 | $7.49 | 168805 |
| 2022-04-27 | 8.54 | $7.35 | 236615 |
| 2022-04-26 | 8.66 | $7.71 | 291874 |
| 2022-04-25 | 8.76 | $8.19 | 110137 |
| 2022-04-22 | 8.82 | $8.00 | 208 |
| 2022-04-21 | 8.91 | $8.31 | 1415 |
| 2022-04-20 | 8.97 | $8.26 | 370 |
| 2022-04-19 | 9.04 | $8.43 | 234273 |
| 2022-04-18 | 9.11 | $8.43 | 100704 |
| 2022-04-14 | 9.18 | $8.59 | 88584 |
| 2022-04-13 | 9.24 | $8.79 | 75882 |
| 2022-04-12 | 9.29 | $8.84 | 149746 |
| 2022-04-11 | 9.34 | $8.78 | 47718 |
| 2022-04-08 | 9.39 | $9.02 | 65889 |
| 2022-04-07 | 9.43 | $9.10 | 152786 |
| 2022-04-06 | 9.47 | $9.12 | 59436 |
| 2022-04-05 | 9.51 | $9.25 | 123959 |
| 2022-04-04 | 9.53 | $9.48 | 79073 |
| 2022-04-01 | 9.54 | $9.54 | 544 |
| 2022-03-31 | 9.54 | $9.26 | 81837 |
| 2022-03-30 | 9.57 | $9.46 | 32617 |
| 2022-03-29 | 9.58 | $9.84 | 73496 |
| 2022-03-28 | 9.55 | $9.72 | 72668 |
| 2022-03-25 | 9.53 | $9.88 | 43884 |
| 2022-03-24 | 9.50 | $9.72 | 13622 |
| 2022-03-23 | 9.47 | $9.72 | 68034 |
| 2022-03-22 | 9.45 | $9.68 | 111629 |
| 2022-03-21 | 9.42 | $9.55 | 8107 |
| 2022-03-18 | 9.41 | $9.50 | 122528 |
| 2022-03-17 | 9.40 | $9.45 | 72521 |
| 2022-03-16 | 9.40 | $9.06 | 662 |
| 2022-03-15 | 9.43 | $9.12 | 42884 |
| 2022-03-14 | 9.46 | $9.03 | 96315 |
| 2022-03-11 | 9.51 | $9.37 | 743 |
| 2022-03-10 | 9.53 | $9.51 | 743 |
| 2022-03-09 | 9.53 | $9.44 | 77520 |
| 2022-03-08 | 9.54 | $9.10 | 47574 |
| 2022-03-07 | 9.58 | $8.98 | 21653 |
| 2022-03-04 | 9.65 | $9.16 | 36313 |
| 2022-03-03 | 9.70 | $9.15 | 166708 |
| 2022-03-02 | 9.75 | $9.52 | 73191 |
| 2022-03-01 | 9.78 | $9.22 | 270524 |
| 2022-02-28 | 9.84 | $9.36 | 81895 |
| 2022-02-25 | 9.89 | $9.48 | 60420 |
| 2022-02-24 | 9.93 | $9.37 | 149556 |
| 2022-02-23 | 9.99 | $9.51 | 188997 |
| 2022-02-22 | 10.04 | $9.65 | 106477 |
| 2022-02-18 | 10.08 | $9.64 | 8884 |
| 2022-02-17 | 10.13 | $9.65 | 52955 |
| 2022-02-16 | 10.18 | $10.01 | 79228 |
| 2022-02-15 | 10.20 | $10.28 | 1065 |
| 2022-02-14 | 10.19 | $9.68 | 239 |
| 2022-02-11 | 10.24 | $9.89 | 1441 |
| 2022-02-10 | 10.28 | $10.02 | 8160 |
| 2022-02-09 | 10.30 | $10.28 | 69854 |
| 2022-02-08 | 10.31 | $10.18 | 96510 |
| 2022-02-07 | 10.32 | $10.35 | 46351 |
| 2022-02-04 | 10.32 | $10.13 | 46782 |
| 2022-02-03 | 10.34 | $10.12 | 74676 |
| 2022-02-02 | 10.36 | $10.23 | 51195 |
| 2022-02-01 | 10.37 | $10.62 | 522 |
| 2022-01-31 | 10.35 | $9.89 | 377 |
| 2022-01-28 | 10.40 | $9.74 | 163002 |
| 2022-01-27 | 10.46 | $10.04 | 194202 |
| 2022-01-26 | 10.51 | $9.90 | 150492 |
| 2022-01-25 | 10.57 | $10.02 | 64290 |
| 2022-01-24 | 10.63 | $9.96 | 99907 |
| 2022-01-21 | 10.70 | $10.38 | 140552 |
| 2022-01-20 | 10.74 | $10.27 | 152978 |
| 2022-01-19 | 10.79 | $10.29 | 88872 |
| 2022-01-18 | 10.84 | $10.65 | 107386 |
| 2022-01-14 | 10.86 | $10.86 | 46336 |
| 2022-01-13 | 10.86 | $10.87 | 31662 |
| 2022-01-12 | 10.86 | $11.05 | 6650 |
| 2022-01-11 | 10.83 | $11.10 | 25244 |
| 2022-01-10 | 10.81 | $10.58 | 20361 |
| 2022-01-07 | 10.83 | $10.66 | 73518 |
| 2022-01-06 | 10.85 | $10.81 | 41201 |
| 2022-01-05 | 10.85 | $10.92 | 5862 |
| 2022-01-04 | 10.85 | $10.87 | 21564 |
| 2022-01-03 | 10.84 | $10.91 | 20935 |
| 2021-12-31 | 10.84 | $10.95 | 37969 |
| 2021-12-30 | 10.82 | $10.95 | 44567 |
| 2021-12-29 | 10.81 | $11.01 | 45711 |
| 2021-12-28 | 10.79 | $11.05 | 125919 |
| 2021-12-27 | 10.76 | $10.98 | 95974 |
| 2021-12-23 | 10.74 | $10.96 | 54938 |
| 2021-12-22 | 10.72 | $10.97 | 55719 |
| 2021-12-21 | 10.69 | $10.82 | 124902 |
| 2021-12-20 | 10.68 | $10.69 | 33235 |
| 2021-12-17 | 10.67 | $10.67 | 45595 |
| 2021-12-16 | 10.68 | $10.64 | 42181 |
| 2021-12-15 | 10.68 | $10.68 | 46275 |
| 2021-12-14 | 10.68 | $10.54 | 223415 |
| 2021-12-13 | 10.69 | $10.53 | 156803 |
| 2021-12-10 | 10.71 | $10.63 | 149045 |
| 2021-12-09 | 10.72 | $10.58 | 63895 |
| 2021-12-08 | 10.73 | $10.53 | 120926 |
| 2021-12-07 | 10.76 | $10.67 | 173213 |
| 2021-12-06 | 10.76 | $10.39 | 49247 |
| 2021-12-03 | 10.80 | $10.56 | 92285 |
| 2021-12-02 | 10.83 | $10.54 | 108968 |
| 2021-12-01 | 10.86 | $10.43 | 139092 |
| 2021-11-30 | 10.91 | $10.64 | 532318 |
| 2021-11-29 | 10.93 | $10.40 | 171594 |
| 2021-11-26 | 10.99 | $10.12 | 34287 |
| 2021-11-24 | 11.08 | $10.38 | 32976 |
| 2021-11-23 | 11.16 | $10.49 | 75251 |
| 2021-11-22 | 11.23 | $10.57 | 63766 |
| 2021-11-19 | 11.30 | $10.50 | 34370 |
| 2021-11-18 | 11.38 | $10.70 | 56791 |
| 2021-11-17 | 11.45 | $10.65 | 48527 |
| 2021-11-16 | 11.54 | $10.86 | 82836 |
| 2021-11-15 | 11.61 | $10.90 | 49103 |
| 2021-11-12 | 11.68 | $11.12 | 50237 |
| 2021-11-11 | 11.74 | $11.09 | 39170 |
| 2021-11-10 | 11.81 | $11.20 | 37389 |
| 2021-11-09 | 11.87 | $11.18 | 50890 |
| 2021-11-08 | 11.94 | $11.38 | 23906 |
| 2021-11-05 | 12.00 | $11.60 | 37593 |
| 2021-11-04 | 12.05 | $11.45 | 26884 |
| 2021-11-03 | 12.11 | $11.47 | 33439 |
| 2021-11-02 | 12.18 | $11.40 | 24620 |
| 2021-11-01 | 12.26 | $11.99 | 28605 |
| 2021-10-29 | 12.29 | $11.86 | 34898 |
| 2021-10-28 | 12.33 | $11.74 | 19729 |
| 2021-10-27 | 12.39 | $12.04 | 17395 |
| 2021-10-26 | 12.43 | $12.43 | 47108 |
| 2021-10-25 | 12.43 | $12.36 | 339058 |
| 2021-10-22 | 12.44 | $12.10 | 44395 |
| 2021-10-21 | 12.48 | $12.15 | 12678 |
| 2021-10-20 | 12.51 | $12.48 | 14160 |
| 2021-10-19 | 12.51 | $12.46 | 26696 |
| 2021-10-18 | 12.52 | $12.35 | 18637 |
| 2021-10-15 | 12.54 | $12.47 | 24042 |
| 2021-10-14 | 12.54 | $12.33 | 21321 |
| 2021-10-13 | 12.57 | $12.22 | 22229 |
| 2021-10-12 | 12.60 | $12.16 | 18033 |
| 2021-10-11 | 12.65 | $12.40 | 18751 |
| 2021-10-08 | 12.67 | $12.41 | 18701 |
| 2021-10-07 | 12.70 | $12.35 | 23824 |
| 2021-10-06 | 12.74 | $12.07 | 57661 |
| 2021-10-05 | 12.81 | $12.24 | 26756 |
| 2021-10-04 | 12.87 | $12.23 | 46850 |
| 2021-10-01 | 12.94 | $12.43 | 21065 |
| 2021-09-30 | 12.99 | $12.43 | 22611 |
| 2021-09-29 | 13.05 | $12.75 | 21529 |
| 2021-09-28 | 13.08 | $12.84 | 19256 |
| 2021-09-27 | 13.11 | $13.36 | 10680 |
| 2021-09-24 | 13.08 | $13.43 | 13893 |
| 2021-09-23 | 13.04 | $13.50 | 20738 |
| 2021-09-22 | 13.00 | $13.35 | 45603 |
| 2021-09-21 | 12.96 | $13.36 | 19659 |
| 2021-09-20 | 12.92 | $13.33 | 41762 |
| 2021-09-17 | 12.87 | $13.53 | 31098 |
| 2021-09-16 | 12.80 | $13.78 | 15537 |
| 2021-09-15 | 12.70 | $13.95 | 14424 |
| 2021-09-14 | 12.57 | $13.74 | 19165 |
| 2021-09-13 | 12.45 | $13.60 | 18896 |
| 2021-09-10 | 12.33 | $13.38 | 19417 |
| 2021-09-09 | 12.21 | $13.16 | 8385 |
| 2021-09-08 | 12.12 | $13.17 | 67897 |
| 2021-09-07 | 12.00 | $13.20 | 19683 |
| 2021-09-03 | 11.88 | $12.52 | 37996 |
| 2021-09-02 | 11.81 | $11.86 | 29149 |
| 2021-09-01 | 11.81 | $11.84 | 23397 |
| 2021-08-31 | 11.80 | $11.91 | 24738 |
| 2021-08-30 | 11.79 | $11.99 | 17572 |
| 2021-08-27 | 11.77 | $12.01 | 17212 |
| 2021-08-26 | 11.74 | $11.86 | 11629 |
| 2021-08-25 | 11.73 | $11.93 | 12618 |
| 2021-08-24 | 11.71 | $12.08 | 40490 |
| 2021-08-23 | 11.67 | $12.15 | 52261 |
| 2021-08-20 | 11.62 | $11.85 | 25291 |
| 2021-08-19 | 11.60 | $11.73 | 35056 |
| 2021-08-18 | 11.58 | $11.66 | 28981 |
| 2021-08-17 | 11.57 | $11.54 | 52165 |
| 2021-08-16 | 11.58 | $11.67 | 69224 |
| 2021-08-13 | 11.57 | $11.92 | 61248 |
| 2021-08-12 | 11.53 | $11.72 | 17955 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.95
2026-08-10
Close Price
$14.13
Vol: 34637
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.56
Average
10.29
Maximum
13.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.95 | $14.13 | 34637 |
| 2026-08-07 | 13.92 | $14.46 | 34936 |
| 2026-08-06 | 13.85 | $14.47 | 296031 |
| 2026-08-05 | 13.78 | $14.56 | 416000 |
| 2026-08-04 | 13.69 | $14.01 | 67135 |
| 2026-08-03 | 13.65 | $13.68 | 78700 |
| 2026-07-31 | 13.64 | $13.61 | 240327 |
| 2026-07-30 | 13.63 | $13.70 | 1.0M |
| 2026-07-29 | 13.61 | $13.69 | 904627 |
| 2026-07-28 | 13.59 | $13.65 | 48800 |
| 2026-07-27 | 13.57 | $13.83 | 170700 |
| 2026-07-24 | 13.52 | $13.65 | 269230 |
| 2026-07-23 | 13.48 | $13.81 | 298500 |
| 2026-07-22 | 13.42 | $13.58 | 81948 |
| 2026-07-21 | 13.38 | $14.00 | 580204 |
| 2026-07-20 | 13.30 | $13.27 | 184600 |
| 2026-07-17 | 13.29 | $13.31 | 86600 |
| 2026-07-16 | 13.28 | $13.68 | 54211 |
| 2026-07-15 | 13.23 | $13.68 | 59947 |
| 2026-07-14 | 13.18 | $13.67 | 67800 |
| 2026-07-13 | 13.13 | $13.53 | 103446 |
| 2026-07-10 | 13.10 | $13.66 | 284700 |
| 2026-07-09 | 13.04 | $13.14 | 36929 |
| 2026-07-08 | 13.04 | $13.25 | 52741 |
| 2026-07-07 | 13.02 | $13.30 | 45800 |
| 2026-07-06 | 12.99 | $13.51 | 36747 |
| 2026-07-02 | 12.93 | $13.12 | 46820 |
| 2026-07-01 | 12.92 | $12.67 | 145900 |
| 2026-06-30 | 12.95 | $12.66 | 255728 |
| 2026-06-29 | 12.97 | $12.67 | 323600 |
| 2026-06-26 | 13.00 | $12.50 | 91324 |
| 2026-06-25 | 13.03 | $12.33 | 148300 |
| 2026-06-24 | 13.09 | $12.40 | 58300 |
| 2026-06-23 | 13.14 | $12.64 | 101333 |
| 2026-06-22 | 13.16 | $13.34 | 56103 |
| 2026-06-18 | 13.11 | $14.05 | 67800 |
| 2026-06-17 | 12.98 | $13.64 | 71300 |
| 2026-06-16 | 12.88 | $13.81 | 75100 |
| 2026-06-15 | 12.75 | $13.69 | 71600 |
| 2026-06-12 | 12.62 | $13.33 | 54738 |
| 2026-06-11 | 12.51 | $13.16 | 96023 |
| 2026-06-10 | 12.42 | $12.76 | 51500 |
| 2026-06-09 | 12.35 | $12.77 | 102300 |
| 2026-06-08 | 12.29 | $12.64 | 62600 |
| 2026-06-05 | 12.23 | $12.16 | 74300 |
| 2026-06-04 | 12.21 | $12.80 | 55100 |
| 2026-06-03 | 12.13 | $13.21 | 67700 |
| 2026-06-02 | 12.00 | $12.48 | 206100 |
| 2026-06-01 | 11.94 | $12.53 | 68823 |
| 2026-05-29 | 11.87 | $12.15 | 365240 |
| 2026-05-28 | 11.84 | $11.96 | 737220 |
| 2026-05-27 | 11.83 | $12.30 | 963300 |
| 2026-05-26 | 11.78 | $12.54 | 1.4M |
| 2026-05-22 | 11.70 | $12.42 | 2.5M |
| 2026-05-21 | 11.63 | $11.87 | 565306 |
| 2026-05-20 | 11.61 | $11.71 | 169000 |
| 2026-05-19 | 11.61 | $11.40 | 213500 |
| 2026-05-18 | 11.63 | $11.09 | 128113 |
| 2026-05-15 | 11.69 | $11.16 | 135742 |
| 2026-05-14 | 11.75 | $11.41 | 331900 |
| 2026-05-13 | 11.79 | $11.65 | 159100 |
| 2026-05-12 | 11.80 | $11.59 | 140727 |
| 2026-05-11 | 11.83 | $11.76 | 86919 |
| 2026-05-08 | 11.84 | $11.93 | 103100 |
| 2026-05-07 | 11.84 | $11.74 | 116900 |
| 2026-05-06 | 11.85 | $12.21 | 48320 |
| 2026-05-05 | 11.82 | $11.85 | 44630 |
| 2026-05-04 | 11.83 | $11.73 | 63600 |
| 2026-05-01 | 11.85 | $11.78 | 33546 |
| 2026-04-30 | 11.87 | $11.93 | 57900 |
| 2026-04-29 | 11.87 | $11.95 | 53700 |
| 2026-04-28 | 11.86 | $12.08 | 125700 |
| 2026-04-27 | 11.84 | $11.45 | 84800 |
| 2026-04-24 | 11.89 | $11.49 | 62528 |
| 2026-04-23 | 11.93 | $11.51 | 103700 |
| 2026-04-22 | 11.97 | $11.61 | 70901 |
| 2026-04-21 | 12.00 | $11.63 | 130627 |
| 2026-04-20 | 12.02 | $11.86 | 54900 |
| 2026-04-17 | 12.03 | $12.13 | 41902 |
| 2026-04-16 | 12.00 | $12.06 | 34629 |
| 2026-04-15 | 11.98 | $12.14 | 43900 |
| 2026-04-14 | 11.95 | $12.19 | 393546 |
| 2026-04-13 | 11.92 | $12.10 | 596900 |
| 2026-04-10 | 11.89 | $12.31 | 50339 |
| 2026-04-09 | 11.83 | $12.17 | 105700 |
| 2026-04-08 | 11.79 | $12.37 | 67400 |
| 2026-04-07 | 11.73 | $11.96 | 99800 |
| 2026-04-06 | 11.72 | $11.98 | 102400 |
| 2026-04-02 | 11.70 | $11.82 | 60844 |
| 2026-04-01 | 11.71 | $11.85 | 120500 |
| 2026-03-31 | 11.71 | $11.64 | 1.0M |
| 2026-03-30 | 11.75 | $11.49 | 255634 |
| 2026-03-27 | 11.80 | $11.52 | 159639 |
| 2026-03-26 | 11.87 | $11.86 | 1.1M |
| 2026-03-25 | 11.90 | $11.79 | 82700 |
| 2026-03-24 | 11.95 | $11.68 | 144400 |
| 2026-03-23 | 12.02 | $11.79 | 398120 |
| 2026-03-20 | 12.08 | $11.16 | 210945 |
| 2026-03-19 | 12.21 | $11.58 | 133300 |
| 2026-03-18 | 12.29 | $11.54 | 322437 |
| 2026-03-17 | 12.38 | $11.84 | 921700 |
| 2026-03-16 | 12.45 | $11.72 | 115200 |
| 2026-03-13 | 12.53 | $11.48 | 71300 |
| 2026-03-12 | 12.63 | $11.54 | 531712 |
| 2026-03-11 | 12.73 | $12.33 | 223341 |
| 2026-03-10 | 12.75 | $12.54 | 326000 |
| 2026-03-09 | 12.74 | $12.65 | 358030 |
| 2026-03-06 | 12.71 | $12.57 | 110143 |
| 2026-03-05 | 12.68 | $12.78 | 110100 |
| 2026-03-04 | 12.62 | $12.99 | 127800 |
| 2026-03-03 | 12.53 | $12.72 | 129700 |
| 2026-03-02 | 12.45 | $13.47 | 77108 |
| 2026-02-27 | 12.29 | $13.59 | 156428 |
| 2026-02-26 | 12.10 | $13.26 | 129500 |
| 2026-02-25 | 11.94 | $13.29 | 1.0M |
| 2026-02-24 | 11.76 | $12.99 | 306400 |
| 2026-02-23 | 11.61 | $12.27 | 62942 |
| 2026-02-20 | 11.51 | $12.21 | 1.4M |
| 2026-02-19 | 11.42 | $11.93 | 1.0M |
| 2026-02-18 | 11.35 | $11.96 | 434639 |
| 2026-02-17 | 11.27 | $12.15 | 577300 |
| 2026-02-13 | 11.17 | $11.99 | 56900 |
| 2026-02-12 | 11.08 | $11.70 | 72506 |
| 2026-02-11 | 11.02 | $11.92 | 66300 |
| 2026-02-10 | 10.93 | $11.80 | 131121 |
| 2026-02-09 | 10.86 | $11.15 | 107800 |
| 2026-02-06 | 10.84 | $10.66 | 82100 |
| 2026-02-05 | 10.87 | $10.38 | 196800 |
| 2026-02-04 | 10.94 | $10.29 | 236900 |
| 2026-02-03 | 11.01 | $10.39 | 264243 |
| 2026-02-02 | 11.08 | $10.65 | 60100 |
| 2026-01-30 | 11.12 | $10.91 | 120700 |
| 2026-01-29 | 11.14 | $10.91 | 117800 |
| 2026-01-28 | 11.16 | $11.28 | 51200 |
| 2026-01-27 | 11.14 | $11.29 | 97530 |
| 2026-01-26 | 11.11 | $11.11 | 69000 |
| 2026-01-23 | 11.11 | $11.08 | 87300 |
| 2026-01-22 | 11.10 | $11.13 | 78300 |
| 2026-01-21 | 11.09 | $11.13 | 50015 |
| 2026-01-20 | 11.07 | $11.05 | 56127 |
| 2026-01-16 | 11.06 | $11.18 | 51347 |
| 2026-01-15 | 11.04 | $11.26 | 106900 |
| 2026-01-14 | 11.00 | $11.18 | 36000 |
| 2026-01-13 | 10.97 | $11.10 | 299300 |
| 2026-01-12 | 10.96 | $11.49 | 38205 |
| 2026-01-09 | 10.90 | $11.31 | 41330 |
| 2026-01-08 | 10.86 | $11.12 | 59000 |
| 2026-01-07 | 10.83 | $10.96 | 27000 |
| 2026-01-06 | 10.82 | $11.02 | 93017 |
| 2026-01-05 | 10.81 | $11.02 | 120932 |
| 2026-01-02 | 10.79 | $10.67 | 85300 |
| 2025-12-31 | 10.81 | $10.66 | 87900 |
| 2025-12-30 | 10.84 | $10.70 | 194239 |
| 2025-12-29 | 10.86 | $10.85 | 148808 |
| 2025-12-26 | 10.87 | $10.82 | 66025 |
| 2025-12-24 | 10.89 | $10.79 | 76916 |
| 2025-12-23 | 10.91 | $10.80 | 99712 |
| 2025-12-22 | 10.93 | $10.60 | 143700 |
| 2025-12-19 | 10.97 | $10.61 | 99800 |
| 2025-12-18 | 11.02 | $10.74 | 147400 |
| 2025-12-17 | 11.05 | $10.63 | 272700 |
| 2025-12-16 | 11.09 | $10.87 | 293731 |
| 2025-12-15 | 11.12 | $11.48 | 78300 |
| 2025-12-12 | 11.08 | $10.98 | 75600 |
| 2025-12-11 | 11.10 | $11.02 | 166522 |
| 2025-12-10 | 11.11 | $11.07 | 45521 |
| 2025-12-09 | 11.13 | $10.92 | 81223 |
| 2025-12-08 | 11.16 | $10.88 | 137128 |
| 2025-12-05 | 11.19 | $11.17 | 42000 |
| 2025-12-04 | 11.20 | $11.08 | 40710 |
| 2025-12-03 | 11.22 | $11.16 | 48204 |
| 2025-12-02 | 11.24 | $11.09 | 42400 |
| 2025-12-01 | 11.26 | $11.08 | 237700 |
| 2025-11-28 | 11.28 | $11.41 | 31632 |
| 2025-11-26 | 11.27 | $11.35 | 91500 |
| 2025-11-25 | 11.26 | $11.19 | 717800 |
| 2025-11-24 | 11.27 | $11.24 | 85700 |
| 2025-11-21 | 11.28 | $11.26 | 121100 |
| 2025-11-20 | 11.28 | $10.86 | 105900 |
| 2025-11-19 | 11.33 | $10.84 | 40607 |
| 2025-11-18 | 11.39 | $11.06 | 45607 |
| 2025-11-17 | 11.43 | $11.23 | 56218 |
| 2025-11-14 | 11.45 | $11.52 | 36910 |
| 2025-11-13 | 11.45 | $11.38 | 48300 |
| 2025-11-12 | 11.46 | $11.64 | 23817 |
| 2025-11-11 | 11.45 | $11.65 | 47000 |
| 2025-11-10 | 11.43 | $11.60 | 69200 |
| 2025-11-07 | 11.41 | $11.33 | 43319 |
| 2025-11-06 | 11.42 | $11.51 | 151100 |
| 2025-11-05 | 11.42 | $11.46 | 139600 |
| 2025-11-04 | 11.42 | $11.35 | 91400 |
| 2025-11-03 | 11.43 | $11.16 | 56316 |
| 2025-10-31 | 11.45 | $11.13 | 51518 |
| 2025-10-30 | 11.49 | $11.13 | 62905 |
| 2025-10-29 | 11.52 | $10.95 | 71411 |
| 2025-10-28 | 11.57 | $11.68 | 122104 |
| 2025-10-27 | 11.55 | $11.62 | 29800 |
| 2025-10-24 | 11.53 | $11.56 | 36000 |
| 2025-10-23 | 11.51 | $11.53 | 221508 |
| 2025-10-22 | 11.50 | $11.83 | 248300 |
| 2025-10-21 | 11.45 | $12.04 | 46744 |
| 2025-10-20 | 11.38 | $11.80 | 104531 |
| 2025-10-17 | 11.32 | $11.67 | 59200 |
| 2025-10-16 | 11.28 | $11.50 | 62616 |
| 2025-10-15 | 11.24 | $11.28 | 29100 |
| 2025-10-14 | 11.22 | $11.04 | 214829 |
| 2025-10-13 | 11.22 | $11.34 | 56100 |
| 2025-10-10 | 11.20 | $11.18 | 75200 |
| 2025-10-09 | 11.18 | $11.57 | 61700 |
| 2025-10-08 | 11.12 | $11.63 | 97600 |
| 2025-10-07 | 11.05 | $11.18 | 23435 |
| 2025-10-06 | 11.03 | $11.67 | 48030 |
| 2025-10-03 | 10.94 | $11.45 | 53136 |
| 2025-10-02 | 10.88 | $10.92 | 96100 |
| 2025-10-01 | 10.86 | $10.93 | 37415 |
| 2025-09-30 | 10.84 | $11.10 | 77847 |
| 2025-09-29 | 10.79 | $11.22 | 33300 |
| 2025-09-26 | 10.74 | $11.19 | 29925 |
| 2025-09-25 | 10.68 | $11.23 | 58113 |
| 2025-09-24 | 10.62 | $10.76 | 52404 |
| 2025-09-23 | 10.59 | $10.70 | 36242 |
| 2025-09-22 | 10.58 | $10.76 | 72145 |
| 2025-09-19 | 10.56 | $10.58 | 67701 |
| 2025-09-18 | 10.56 | $10.68 | 43500 |
| 2025-09-17 | 10.56 | $10.64 | 48000 |
| 2025-09-16 | 10.56 | $10.73 | 32324 |
| 2025-09-15 | 10.56 | $10.68 | 91747 |
| 2025-09-12 | 10.57 | $10.63 | 81011 |
| 2025-09-11 | 10.58 | $10.78 | 923046 |
| 2025-09-10 | 10.58 | $10.46 | 134800 |
| 2025-09-09 | 10.60 | $10.36 | 127200 |
| 2025-09-08 | 10.64 | $10.49 | 34546 |
| 2025-09-05 | 10.67 | $10.33 | 26748 |
| 2025-09-04 | 10.71 | $10.31 | 41600 |
| 2025-09-03 | 10.75 | $10.18 | 164900 |
| 2025-09-02 | 10.81 | $10.37 | 47601 |
| 2025-08-29 | 10.85 | $10.41 | 74300 |
| 2025-08-28 | 10.88 | $10.69 | 26900 |
| 2025-08-27 | 10.88 | $10.51 | 45300 |
| 2025-08-26 | 10.89 | $10.61 | 91100 |
| 2025-08-25 | 10.90 | $10.78 | 54300 |
| 2025-08-22 | 10.88 | $11.16 | 50443 |
| 2025-08-21 | 10.81 | $11.16 | 99200 |
| 2025-08-20 | 10.75 | $11.32 | 79300 |
| 2025-08-19 | 10.66 | $11.51 | 48819 |
| 2025-08-18 | 10.54 | $11.61 | 95200 |
| 2025-08-15 | 10.41 | $11.37 | 88500 |
| 2025-08-14 | 10.30 | $10.70 | 89300 |
| 2025-08-13 | 10.24 | $10.52 | 79147 |
| 2025-08-12 | 10.20 | $10.74 | 159145 |
| 2025-08-11 | 10.13 | $10.49 | 36300 |
| 2025-08-08 | 10.08 | $10.51 | 32509 |
| 2025-08-07 | 10.03 | $10.34 | 47300 |
| 2025-08-06 | 9.99 | $10.39 | 31608 |
| 2025-08-05 | 9.95 | $10.22 | 57241 |
| 2025-08-04 | 9.93 | $10.19 | 55637 |
| 2025-08-01 | 9.90 | $9.97 | 70500 |
| 2025-07-31 | 9.90 | $9.77 | 160600 |
| 2025-07-30 | 9.92 | $9.94 | 120921 |
| 2025-07-29 | 9.93 | $9.76 | 103400 |
| 2025-07-28 | 9.96 | $9.70 | 106600 |
| 2025-07-25 | 10.00 | $9.91 | 47323 |
| 2025-07-24 | 10.01 | $10.11 | 76000 |
| 2025-07-23 | 10.01 | $10.18 | 69818 |
| 2025-07-22 | 10.01 | $9.86 | 143200 |
| 2025-07-21 | 10.03 | $9.84 | 149100 |
| 2025-07-18 | 10.06 | $9.79 | 173719 |
| 2025-07-17 | 10.11 | $9.88 | 94400 |
| 2025-07-16 | 10.14 | $9.79 | 115117 |
| 2025-07-15 | 10.19 | $9.84 | 126500 |
| 2025-07-14 | 10.24 | $9.97 | 118200 |
| 2025-07-11 | 10.29 | $10.01 | 98242 |
| 2025-07-10 | 10.33 | $10.09 | 53400 |
| 2025-07-09 | 10.37 | $10.22 | 60840 |
| 2025-07-08 | 10.39 | $10.12 | 127900 |
| 2025-07-07 | 10.44 | $10.05 | 89000 |
| 2025-07-03 | 10.49 | $10.40 | 35149 |
| 2025-07-02 | 10.51 | $10.49 | 35000 |
| 2025-07-01 | 10.53 | $10.69 | 69800 |
| 2025-06-30 | 10.53 | $10.12 | 77301 |
| 2025-06-27 | 10.58 | $10.25 | 85847 |
| 2025-06-26 | 10.63 | $10.24 | 32200 |
| 2025-06-25 | 10.68 | $10.14 | 101800 |
| 2025-06-24 | 10.74 | $10.41 | 36900 |
| 2025-06-23 | 10.78 | $10.46 | 48528 |
| 2025-06-20 | 10.82 | $10.59 | 29040 |
| 2025-06-18 | 10.84 | $10.79 | 92600 |
| 2025-06-17 | 10.84 | $10.71 | 41603 |
| 2025-06-16 | 10.86 | $10.88 | 68500 |
| 2025-06-13 | 10.85 | $10.70 | 36400 |
| 2025-06-12 | 10.87 | $10.88 | 18545 |
| 2025-06-11 | 10.87 | $10.80 | 14213 |
| 2025-06-10 | 10.88 | $10.82 | 22226 |
| 2025-06-09 | 10.89 | $10.86 | 91608 |
| 2025-06-06 | 10.90 | $10.88 | 12342 |
| 2025-06-05 | 10.91 | $10.83 | 39814 |
| 2025-06-04 | 10.93 | $11.12 | 127438 |
| 2025-06-03 | 10.93 | $10.99 | 13500 |
| 2025-06-02 | 10.93 | $11.18 | 41500 |
| 2025-05-30 | 10.92 | $11.00 | 117607 |
| 2025-05-29 | 10.92 | $10.73 | 258361 |
| 2025-05-28 | 10.95 | $10.59 | 48400 |
| 2025-05-27 | 11.00 | $10.76 | 47700 |
| 2025-05-23 | 11.04 | $10.65 | 20600 |
| 2025-05-22 | 11.08 | $10.62 | 37900 |
| 2025-05-21 | 11.14 | $10.79 | 21400 |
| 2025-05-20 | 11.17 | $10.86 | 19603 |
| 2025-05-19 | 11.20 | $10.94 | 47625 |
| 2025-05-16 | 11.22 | $11.00 | 164300 |
| 2025-05-15 | 11.23 | $11.03 | 21600 |
| 2025-05-14 | 11.24 | $11.16 | 10900 |
| 2025-05-13 | 11.24 | $11.40 | 88400 |
| 2025-05-12 | 11.21 | $11.53 | 36742 |
| 2025-05-09 | 11.16 | $11.46 | 15100 |
| 2025-05-08 | 11.11 | $11.41 | 26000 |
| 2025-05-07 | 11.06 | $11.37 | 37700 |
| 2025-05-06 | 11.01 | $11.19 | 15000 |
| 2025-05-05 | 10.96 | $11.18 | 21500 |
| 2025-05-02 | 10.92 | $11.08 | 12200 |
| 2025-05-01 | 10.87 | $11.25 | 41645 |
| 2025-04-30 | 10.81 | $11.13 | 52514 |
| 2025-04-29 | 10.75 | $11.24 | 16831 |
| 2025-04-28 | 10.68 | $11.22 | 41202 |
| 2025-04-25 | 10.61 | $10.95 | 18500 |
| 2025-04-24 | 10.56 | $10.98 | 62400 |
| 2025-04-23 | 10.51 | $10.82 | 36528 |
| 2025-04-22 | 10.48 | $10.93 | 80949 |
| 2025-04-21 | 10.43 | $10.71 | 162500 |
| 2025-04-17 | 10.41 | $10.91 | 38347 |
| 2025-04-16 | 10.37 | $10.71 | 96039 |
| 2025-04-15 | 10.35 | $10.68 | 108000 |
| 2025-04-14 | 10.34 | $10.62 | 97049 |
| 2025-04-11 | 10.33 | $10.48 | 178400 |
| 2025-04-10 | 10.34 | $10.07 | 180800 |
| 2025-04-09 | 10.39 | $10.39 | 164400 |
| 2025-04-08 | 10.42 | $9.64 | 158300 |
| 2025-04-07 | 10.52 | $9.92 | 178633 |
| 2025-04-04 | 10.59 | $9.72 | 109000 |
| 2025-04-03 | 10.69 | $10.11 | 61600 |
| 2025-04-02 | 10.76 | $10.35 | 34600 |
| 2025-04-01 | 10.81 | $10.34 | 91500 |
| 2025-03-31 | 10.86 | $10.26 | 56700 |
| 2025-03-28 | 10.92 | $10.50 | 90508 |
| 2025-03-27 | 10.95 | $10.90 | 34726 |
| 2025-03-26 | 10.95 | $10.86 | 55040 |
| 2025-03-25 | 10.95 | $11.09 | 39900 |
| 2025-03-24 | 10.93 | $10.95 | 40000 |
| 2025-03-21 | 10.91 | $11.09 | 31000 |
| 2025-03-20 | 10.88 | $11.28 | 28633 |
| 2025-03-19 | 10.83 | $11.12 | 72625 |
| 2025-03-18 | 10.79 | $10.98 | 37933 |
| 2025-03-17 | 10.76 | $11.05 | 147334 |
| 2025-03-14 | 10.72 | $10.95 | 216123 |
| 2025-03-13 | 10.69 | $10.85 | 88400 |
| 2025-03-12 | 10.66 | $10.69 | 42600 |
| 2025-03-11 | 10.66 | $10.60 | 77027 |
| 2025-03-10 | 10.66 | $10.69 | 64404 |
| 2025-03-07 | 10.65 | $10.94 | 33700 |
| 2025-03-06 | 10.62 | $10.77 | 164323 |
| 2025-03-05 | 10.60 | $11.04 | 40000 |
| 2025-03-04 | 10.56 | $10.81 | 76344 |
| 2025-03-03 | 10.54 | $10.58 | 125200 |
| 2025-02-28 | 10.53 | $10.60 | 372014 |
| 2025-02-27 | 10.53 | $10.56 | 49800 |
| 2025-02-26 | 10.53 | $10.69 | 49904 |
| 2025-02-25 | 10.52 | $10.48 | 114811 |
| 2025-02-24 | 10.53 | $10.15 | 143900 |
| 2025-02-21 | 10.58 | $10.27 | 36520 |
| 2025-02-20 | 10.62 | $10.47 | 40600 |
| 2025-02-19 | 10.64 | $10.59 | 177900 |
| 2025-02-18 | 10.64 | $10.61 | 358929 |
| 2025-02-14 | 10.65 | $10.55 | 49000 |
| 2025-02-13 | 10.67 | $10.56 | 38800 |
| 2025-02-12 | 10.68 | $10.42 | 68300 |
| 2025-02-11 | 10.71 | $10.85 | 70200 |
| 2025-02-10 | 10.70 | $10.83 | 51400 |
| 2025-02-07 | 10.68 | $10.74 | 79823 |
| 2025-02-06 | 10.68 | $10.62 | 40205 |
| 2025-02-05 | 10.69 | $10.50 | 37934 |
| 2025-02-04 | 10.72 | $10.54 | 65106 |
| 2025-02-03 | 10.74 | $10.41 | 78300 |
| 2025-01-31 | 10.78 | $10.49 | 52200 |
| 2025-01-30 | 10.82 | $10.68 | 53300 |
| 2025-01-29 | 10.84 | $10.91 | 17614 |
| 2025-01-28 | 10.84 | $11.00 | 60721 |
| 2025-01-27 | 10.83 | $10.87 | 65708 |
| 2025-01-24 | 10.84 | $10.98 | 60700 |
| 2025-01-23 | 10.84 | $10.82 | 40000 |
| 2025-01-22 | 10.86 | $10.69 | 206700 |
| 2025-01-21 | 10.89 | $10.72 | 114545 |
| 2025-01-17 | 10.92 | $10.68 | 45710 |
| 2025-01-16 | 10.96 | $10.72 | 57500 |
| 2025-01-15 | 11.00 | $10.70 | 74400 |
| 2025-01-14 | 11.05 | $10.65 | 108236 |
| 2025-01-13 | 11.11 | $10.63 | 45538 |
| 2025-01-10 | 11.19 | $10.66 | 51127 |
| 2025-01-08 | 11.27 | $10.89 | 75425 |
| 2025-01-07 | 11.34 | $11.33 | 50247 |
| 2025-01-06 | 11.37 | $11.11 | 44300 |
| 2025-01-03 | 11.43 | $11.14 | 42446 |
| 2025-01-02 | 11.49 | $11.05 | 50809 |
| 2024-12-31 | 11.57 | $11.14 | 35026 |
| 2024-12-30 | 11.64 | $11.16 | 29500 |
| 2024-12-27 | 11.72 | $11.31 | 39300 |
| 2024-12-26 | 11.78 | $11.25 | 38300 |
| 2024-12-24 | 11.85 | $11.27 | 59000 |
| 2024-12-23 | 11.92 | $11.34 | 58425 |
| 2024-12-20 | 11.99 | $11.31 | 97200 |
| 2024-12-19 | 12.06 | $11.31 | 35700 |
| 2024-12-18 | 12.13 | $11.45 | 20324 |
| 2024-12-17 | 12.19 | $11.59 | 29200 |
| 2024-12-16 | 12.23 | $11.86 | 28937 |
| 2024-12-13 | 12.25 | $12.07 | 9925 |
| 2024-12-12 | 12.25 | $12.49 | 28700 |
| 2024-12-11 | 12.21 | $12.71 | 5400 |
| 2024-12-10 | 12.14 | $12.37 | 12000 |
| 2024-12-09 | 12.11 | $12.65 | 15046 |
| 2024-12-06 | 12.05 | $12.67 | 23800 |
| 2024-12-05 | 11.98 | $12.54 | 10202 |
| 2024-12-04 | 11.92 | $12.41 | 12600 |
| 2024-12-03 | 11.88 | $12.30 | 34600 |
| 2024-12-02 | 11.85 | $12.29 | 79828 |
| 2024-11-29 | 11.81 | $11.99 | 9300 |
| 2024-11-27 | 11.80 | $11.62 | 16509 |
| 2024-11-26 | 11.82 | $11.55 | 23000 |
| 2024-11-25 | 11.86 | $11.65 | 31200 |
| 2024-11-22 | 11.88 | $11.60 | 54435 |
| 2024-11-21 | 11.91 | $11.69 | 12800 |
| 2024-11-20 | 11.94 | $11.58 | 12040 |
| 2024-11-19 | 11.97 | $11.90 | 22700 |
| 2024-11-18 | 11.97 | $11.77 | 21917 |
| 2024-11-15 | 11.98 | $11.52 | 28900 |
| 2024-11-14 | 12.03 | $11.83 | 10200 |
| 2024-11-13 | 12.04 | $11.93 | 15900 |
| 2024-11-12 | 12.05 | $12.26 | 40900 |
| 2024-11-11 | 12.02 | $12.46 | 15139 |
| 2024-11-08 | 11.97 | $12.32 | 50700 |
| 2024-11-07 | 11.94 | $12.29 | 15000 |
| 2024-11-06 | 11.91 | $12.28 | 9909 |
| 2024-11-05 | 11.89 | $12.29 | 28600 |
| 2024-11-04 | 11.87 | $11.60 | 26900 |
| 2024-11-01 | 11.91 | $11.66 | 16122 |
| 2024-10-31 | 11.96 | $11.77 | 18046 |
| 2024-10-30 | 12.00 | $11.88 | 11649 |
| 2024-10-29 | 12.04 | $12.05 | 18005 |
| 2024-10-28 | 12.07 | $11.77 | 15500 |
| 2024-10-25 | 12.12 | $11.64 | 14840 |
| 2024-10-24 | 12.20 | $11.69 | 13800 |
| 2024-10-23 | 12.28 | $11.45 | 9141 |
| 2024-10-22 | 12.39 | $11.75 | 23200 |
| 2024-10-21 | 12.47 | $12.06 | 13500 |
| 2024-10-18 | 12.53 | $12.22 | 8500 |
| 2024-10-17 | 12.57 | $12.15 | 14025 |
| 2024-10-16 | 12.62 | $12.24 | 10400 |
| 2024-10-15 | 12.65 | $12.03 | 13300 |
| 2024-10-14 | 12.71 | $12.47 | 8603 |
| 2024-10-11 | 12.72 | $12.52 | 19900 |
| 2024-10-10 | 12.73 | $12.56 | 6200 |
| 2024-10-09 | 12.73 | $12.64 | 10100 |
| 2024-10-08 | 12.72 | $12.72 | 8539 |
| 2024-10-07 | 12.69 | $12.68 | 10000 |
| 2024-10-04 | 12.67 | $12.83 | 5200 |
| 2024-10-03 | 12.62 | $12.70 | 3329 |
| 2024-10-02 | 12.58 | $13.20 | 12932 |
| 2024-10-01 | 12.48 | $13.17 | 10400 |
| 2024-09-30 | 12.38 | $12.86 | 11249 |
| 2024-09-27 | 12.30 | $12.78 | 6700 |
| 2024-09-26 | 12.23 | $13.34 | 11806 |
| 2024-09-25 | 12.09 | $12.71 | 8200 |
| 2024-09-24 | 12.01 | $12.69 | 25903 |
| 2024-09-23 | 11.92 | $12.40 | 10948 |
| 2024-09-20 | 11.86 | $12.31 | 7937 |
| 2024-09-19 | 11.80 | $12.32 | 58932 |
| 2024-09-18 | 11.74 | $11.85 | 6300 |
| 2024-09-17 | 11.73 | $11.94 | 37002 |
| 2024-09-16 | 11.70 | $12.01 | 13800 |
| 2024-09-13 | 11.67 | $12.01 | 13300 |
| 2024-09-12 | 11.63 | $11.93 | 20728 |
| 2024-09-11 | 11.60 | $11.88 | 22000 |
| 2024-09-10 | 11.58 | $11.68 | 64648 |
| 2024-09-09 | 11.57 | $11.45 | 16900 |
| 2024-09-06 | 11.58 | $11.38 | 33637 |
| 2024-09-05 | 11.60 | $11.70 | 24200 |
| 2024-09-04 | 11.58 | $11.46 | 25200 |
| 2024-09-03 | 11.58 | $11.37 | 47400 |
| 2024-08-30 | 11.58 | $11.56 | 20900 |
| 2024-08-29 | 11.57 | $11.51 | 21400 |
| 2024-08-28 | 11.55 | $11.52 | 10812 |
| 2024-08-27 | 11.54 | $11.70 | 21500 |
| 2024-08-26 | 11.51 | $11.63 | 13700 |
| 2024-08-23 | 11.48 | $11.90 | 25000 |
| 2024-08-22 | 11.43 | $11.55 | 210700 |
| 2024-08-21 | 11.42 | $11.88 | 12744 |
| 2024-08-20 | 11.37 | $11.73 | 14037 |
| 2024-08-19 | 11.34 | $11.63 | 22200 |
| 2024-08-16 | 11.32 | $11.67 | 15310 |
| 2024-08-15 | 11.31 | $11.62 | 13500 |
| 2024-08-14 | 11.30 | $11.55 | 23200 |
| 2024-08-13 | 11.30 | $11.57 | 25400 |
| 2024-08-12 | 11.30 | $11.31 | 39417 |
| 2024-08-09 | 11.33 | $11.32 | 62002 |
| 2024-08-08 | 11.37 | $10.91 | 91902 |
| 2024-08-07 | 11.45 | $10.88 | 274338 |
| 2024-08-06 | 11.54 | $10.73 | 192100 |
| 2024-08-05 | 11.65 | $10.34 | 77145 |
| 2024-08-02 | 11.80 | $10.61 | 49400 |
| 2024-08-01 | 11.94 | $11.11 | 42000 |
| 2024-07-31 | 12.04 | $11.71 | 21700 |
| 2024-07-30 | 12.08 | $11.55 | 14927 |
| 2024-07-29 | 12.13 | $11.89 | 27928 |
| 2024-07-26 | 12.15 | $11.86 | 12914 |
| 2024-07-25 | 12.18 | $11.85 | 42600 |
| 2024-07-24 | 12.20 | $12.08 | 13900 |
| 2024-07-23 | 12.20 | $12.24 | 14825 |
| 2024-07-22 | 12.18 | $12.27 | 8721 |
| 2024-07-19 | 12.15 | $12.27 | 13613 |
| 2024-07-18 | 12.12 | $12.29 | 20497 |
| 2024-07-17 | 12.08 | $12.47 | 9759 |
| 2024-07-16 | 12.03 | $12.33 | 8701 |
| 2024-07-15 | 11.98 | $12.17 | 9724 |
| 2024-07-12 | 11.94 | $12.23 | 12394 |
| 2024-07-11 | 11.90 | $12.12 | 13440 |
| 2024-07-10 | 11.87 | $12.13 | 15629 |
| 2024-07-09 | 11.83 | $12.24 | 12271 |
| 2024-07-08 | 11.78 | $12.39 | 17351 |
| 2024-07-05 | 11.72 | $12.34 | 43725 |
| 2024-07-03 | 11.66 | $12.07 | 486241 |
| 2024-07-02 | 11.63 | $11.74 | 95883 |
| 2024-07-01 | 11.63 | $11.42 | 95722 |
| 2024-06-28 | 11.66 | $11.68 | 18268 |
| 2024-06-27 | 11.67 | $11.47 | 11445 |
| 2024-06-26 | 11.70 | $11.73 | 16372 |
| 2024-06-25 | 11.70 | $11.68 | 33734 |
| 2024-06-24 | 11.71 | $11.63 | 39595 |
| 2024-06-21 | 11.73 | $11.44 | 29284 |
| 2024-06-20 | 11.76 | $11.54 | 27420 |
| 2024-06-18 | 11.79 | $11.43 | 33286 |
| 2024-06-17 | 11.83 | $11.36 | 32652 |
| 2024-06-14 | 11.87 | $11.58 | 27858 |
| 2024-06-13 | 11.90 | $11.83 | 12699 |
| 2024-06-12 | 11.89 | $11.82 | 11814 |
| 2024-06-11 | 11.89 | $11.79 | 84267 |
| 2024-06-10 | 11.89 | $11.91 | 21379 |
| 2024-06-07 | 11.87 | $12.11 | 16075 |
| 2024-06-06 | 11.84 | $12.18 | 15788 |
| 2024-06-05 | 11.79 | $12.27 | 24783 |
| 2024-06-04 | 11.74 | $12.11 | 28495 |
| 2024-06-03 | 11.70 | $11.89 | 37956 |
| 2024-05-31 | 11.67 | $11.68 | 41565 |
| 2024-05-30 | 11.67 | $11.39 | 43202 |
| 2024-05-29 | 11.70 | $11.54 | 67324 |
| 2024-05-28 | 11.71 | $12.24 | 29354 |
| 2024-05-24 | 11.65 | $11.93 | 31567 |
| 2024-05-23 | 11.63 | $11.86 | 80924 |
| 2024-05-22 | 11.61 | $11.68 | 102533 |
| 2024-05-21 | 11.61 | $11.69 | 48800 |
| 2024-05-20 | 11.62 | $11.70 | 50555 |
| 2024-05-17 | 11.63 | $11.61 | 34983 |
| 2024-05-16 | 11.65 | $11.55 | 57153 |
| 2024-05-15 | 11.68 | $11.37 | 23739 |
| 2024-05-14 | 11.73 | $11.33 | 38150 |
| 2024-05-13 | 11.79 | $11.45 | 38382 |
| 2024-05-10 | 11.85 | $11.42 | 23801 |
| 2024-05-09 | 11.92 | $11.79 | 50489 |
| 2024-05-08 | 11.96 | $11.70 | 293357 |
| 2024-05-07 | 12.02 | $11.77 | 60593 |
| 2024-05-06 | 12.08 | $11.78 | 25582 |
| 2024-05-03 | 12.16 | $11.72 | 20965 |
| 2024-05-02 | 12.24 | $11.60 | 26428 |
| 2024-05-01 | 12.35 | $11.23 | 22711 |
| 2024-04-30 | 12.50 | $11.63 | 35934 |
| 2024-04-29 | 12.62 | $12.18 | 48356 |
| 2024-04-26 | 12.70 | $12.16 | 31505 |
| 2024-04-25 | 12.78 | $12.09 | 83294 |
| 2024-04-24 | 12.88 | $12.50 | 29027 |
| 2024-04-23 | 12.94 | $12.60 | 31334 |
| 2024-04-22 | 13.00 | $12.26 | 57083 |
| 2024-04-19 | 13.10 | $12.17 | 30686 |
| 2024-04-18 | 13.21 | $12.48 | 26139 |
| 2024-04-17 | 13.30 | $12.51 | 30905 |
| 2024-04-16 | 13.39 | $12.61 | 30521 |
| 2024-04-15 | 13.47 | $13.16 | 22811 |
| 2024-04-12 | 13.51 | $13.30 | 14142 |
| 2024-04-11 | 13.53 | $13.50 | 17218 |
| 2024-04-10 | 13.53 | $13.28 | 30311 |
| 2024-04-09 | 13.55 | $13.72 | 20227 |
| 2024-04-08 | 13.53 | $13.92 | 16100 |
| 2024-04-05 | 13.48 | $13.63 | 16273 |
| 2024-04-04 | 13.47 | $13.57 | 58864 |
| 2024-04-03 | 13.46 | $13.40 | 19246 |
| 2024-04-02 | 13.47 | $13.12 | 17471 |
| 2024-04-01 | 13.51 | $13.14 | 41298 |
| 2024-03-28 | 13.55 | $13.54 | 15640 |
| 2024-03-27 | 13.54 | $13.69 | 12407 |
| 2024-03-26 | 13.52 | $13.97 | 29060 |
| 2024-03-25 | 13.47 | $13.87 | 20214 |
| 2024-03-22 | 13.42 | $13.23 | 15568 |
| 2024-03-21 | 13.43 | $13.32 | 48881 |
| 2024-03-20 | 13.43 | $13.59 | 12991 |
| 2024-03-19 | 13.40 | $13.50 | 28475 |
| 2024-03-18 | 13.38 | $13.35 | 21904 |
| 2024-03-15 | 13.37 | $13.14 | 23653 |
| 2024-03-14 | 13.37 | $13.57 | 15978 |
| 2024-03-13 | 13.33 | $13.53 | 9039 |
| 2024-03-12 | 13.28 | $13.50 | 13227 |
| 2024-03-11 | 13.23 | $13.30 | 17817 |
| 2024-03-08 | 13.20 | $13.59 | 16015 |
| 2024-03-07 | 13.12 | $13.76 | 13232 |
| 2024-03-06 | 13.02 | $13.64 | 45358 |
| 2024-03-05 | 12.92 | $13.56 | 28456 |
| 2024-03-04 | 12.81 | $13.48 | 19303 |
| 2024-03-01 | 12.70 | $13.46 | 29613 |
| 2024-02-29 | 12.58 | $12.99 | 31457 |
| 2024-02-28 | 12.50 | $12.84 | 51661 |
| 2024-02-27 | 12.42 | $12.88 | 112340 |
| 2024-02-26 | 12.33 | $13.03 | 108845 |
| 2024-02-23 | 12.21 | $13.04 | 19785 |
| 2024-02-22 | 12.09 | $13.05 | 361256 |
| 2024-02-21 | 11.95 | $12.62 | 50913 |
| 2024-02-20 | 11.84 | $12.63 | 16110 |
| 2024-02-16 | 11.73 | $12.63 | 32733 |
| 2024-02-15 | 11.60 | $12.63 | 50110 |
| 2024-02-14 | 11.48 | $12.33 | 24135 |
| 2024-02-13 | 11.37 | $12.14 | 20084 |
| 2024-02-12 | 11.28 | $11.98 | 12108 |
| 2024-02-09 | 11.19 | $11.93 | 9735 |
| 2024-02-08 | 11.11 | $11.42 | 25774 |
| 2024-02-07 | 11.07 | $11.24 | 19503 |
| 2024-02-06 | 11.05 | $11.25 | 14976 |
| 2024-02-05 | 11.02 | $11.15 | 22965 |
| 2024-02-02 | 11.00 | $11.32 | 67764 |
| 2024-02-01 | 10.95 | $11.31 | 11197 |
| 2024-01-31 | 10.91 | $11.08 | 169761 |
| 2024-01-30 | 10.88 | $10.94 | 28061 |
| 2024-01-29 | 10.86 | $10.79 | 25706 |
| 2024-01-26 | 10.86 | $10.71 | 22993 |
| 2024-01-25 | 10.86 | $10.70 | 12453 |
| 2024-01-24 | 10.85 | $10.92 | 35788 |
| 2024-01-23 | 10.82 | $11.01 | 83261 |
| 2024-01-22 | 10.78 | $11.16 | 21602 |
| 2024-01-19 | 10.72 | $11.14 | 113131 |
| 2024-01-18 | 10.66 | $11.12 | 59988 |
| 2024-01-17 | 10.60 | $10.96 | 52376 |
| 2024-01-16 | 10.54 | $11.19 | 26732 |
| 2024-01-12 | 10.45 | $10.95 | 61998 |
| 2024-01-11 | 10.39 | $10.82 | 30583 |
| 2024-01-10 | 10.33 | $10.56 | 34343 |
| 2024-01-09 | 10.30 | $10.47 | 32628 |
| 2024-01-08 | 10.27 | $10.71 | 19391 |
| 2024-01-05 | 10.21 | $10.36 | 26511 |
| 2024-01-04 | 10.19 | $10.39 | 29980 |
| 2024-01-03 | 10.16 | $10.40 | 36008 |
| 2024-01-02 | 10.13 | $10.37 | 22467 |
| 2023-12-29 | 10.10 | $10.51 | 27699 |
| 2023-12-28 | 10.05 | $10.26 | 15952 |
| 2023-12-27 | 10.03 | $10.02 | 25127 |
| 2023-12-26 | 10.03 | $9.99 | 29318 |
| 2023-12-22 | 10.04 | $10.07 | 16437 |
| 2023-12-21 | 10.04 | $10.25 | 16450 |
| 2023-12-20 | 10.02 | $10.26 | 27224 |
| 2023-12-19 | 10.00 | $9.98 | 24322 |
| 2023-12-18 | 10.01 | $9.85 | 69749 |
| 2023-12-15 | 10.03 | $9.84 | 70822 |
| 2023-12-14 | 10.06 | $10.11 | 36883 |
| 2023-12-13 | 10.06 | $10.06 | 70165 |
| 2023-12-12 | 10.07 | $9.95 | 46029 |
| 2023-12-11 | 10.09 | $10.00 | 77325 |
| 2023-12-08 | 10.11 | $9.86 | 187481 |
| 2023-12-07 | 10.14 | $9.98 | 29095 |
| 2023-12-06 | 10.17 | $9.93 | 36936 |
| 2023-12-05 | 10.20 | $9.86 | 86135 |
| 2023-12-04 | 10.24 | $10.07 | 42166 |
| 2023-12-01 | 10.26 | $10.26 | 16217 |
| 2023-11-30 | 10.26 | $10.24 | 31498 |
| 2023-11-29 | 10.27 | $10.08 | 27412 |
| 2023-11-28 | 10.29 | $10.10 | 1604 |
| 2023-11-27 | 10.31 | $10.23 | 22228 |
| 2023-11-24 | 10.31 | $10.27 | 6835 |
| 2023-11-22 | 10.31 | $10.31 | 13191 |
| 2023-11-21 | 10.29 | $10.30 | 67665 |
| 2023-11-20 | 10.28 | $10.27 | 15658 |
| 2023-11-17 | 10.27 | $10.36 | 15145 |
| 2023-11-16 | 10.25 | $10.20 | 12731 |
| 2023-11-15 | 10.24 | $10.23 | 36255 |
| 2023-11-14 | 10.22 | $10.59 | 111877 |
| 2023-11-13 | 10.17 | $10.37 | 83530 |
| 2023-11-10 | 10.14 | $10.46 | 20166 |
| 2023-11-09 | 10.09 | $10.32 | 59517 |
| 2023-11-08 | 10.06 | $10.13 | 109786 |
| 2023-11-07 | 10.04 | $10.32 | 40745 |
| 2023-11-06 | 10.00 | $10.44 | 34615 |
| 2023-11-03 | 9.95 | $10.54 | 55383 |
| 2023-11-02 | 9.88 | $10.42 | 21201 |
| 2023-11-01 | 9.83 | $10.14 | 17852 |
| 2023-10-31 | 9.79 | $9.99 | 57831 |
| 2023-10-30 | 9.76 | $9.69 | 9820 |
| 2023-10-27 | 9.76 | $9.54 | 15985 |
| 2023-10-26 | 9.78 | $9.70 | 1022 |
| 2023-10-25 | 9.77 | $9.78 | 13903 |
| 2023-10-24 | 9.76 | $9.84 | 63449 |
| 2023-10-23 | 9.74 | $9.76 | 13422 |
| 2023-10-20 | 9.72 | $9.77 | 22305 |
| 2023-10-19 | 9.70 | $9.90 | 320490 |
| 2023-10-18 | 9.66 | $9.85 | 47039 |
| 2023-10-17 | 9.62 | $9.89 | 30724 |
| 2023-10-16 | 9.57 | $9.84 | 10195 |
| 2023-10-13 | 9.53 | $9.73 | 10040 |
| 2023-10-12 | 9.49 | $9.97 | 27959 |
| 2023-10-11 | 9.42 | $9.90 | 12511 |
| 2023-10-10 | 9.35 | $9.97 | 19965 |
| 2023-10-09 | 9.27 | $9.70 | 15321 |
| 2023-10-06 | 9.21 | $9.62 | 18317 |
| 2023-10-05 | 9.16 | $9.62 | 19034 |
| 2023-10-04 | 9.10 | $9.03 | 75215 |
| 2023-10-03 | 9.10 | $9.13 | 27208 |
| 2023-10-02 | 9.08 | $9.24 | 29060 |
| 2023-09-29 | 9.06 | $9.24 | 13419 |
| 2023-09-28 | 9.03 | $9.34 | 19203 |
| 2023-09-27 | 8.98 | $9.49 | 25885 |
| 2023-09-26 | 8.92 | $9.16 | 22690 |
| 2023-09-25 | 8.89 | $9.27 | 3166 |
| 2023-09-22 | 8.85 | $8.99 | 4563 |
| 2023-09-21 | 8.82 | $8.90 | 9610 |
| 2023-09-20 | 8.81 | $9.04 | 24009 |
| 2023-09-19 | 8.78 | $8.94 | 32045 |
| 2023-09-18 | 8.76 | $8.81 | 4306 |
| 2023-09-15 | 8.75 | $8.78 | 11746 |
| 2023-09-14 | 8.74 | $8.76 | 7318 |
| 2023-09-13 | 8.73 | $8.74 | 6013 |
| 2023-09-12 | 8.73 | $8.81 | 27063 |
| 2023-09-11 | 8.72 | $8.88 | 8821 |
| 2023-09-08 | 8.71 | $8.80 | 11418 |
| 2023-09-07 | 8.70 | $8.93 | 11376 |
| 2023-09-06 | 8.69 | $8.75 | 15657 |
| 2023-09-05 | 8.69 | $8.71 | 6029 |
| 2023-09-01 | 8.69 | $8.73 | 9604 |
| 2023-08-31 | 8.69 | $8.65 | 27967 |
| 2023-08-30 | 8.70 | $8.64 | 7040 |
| 2023-08-29 | 8.71 | $8.69 | 18697 |
| 2023-08-28 | 8.72 | $8.71 | 11021 |
| 2023-08-25 | 8.72 | $8.61 | 17739 |
| 2023-08-24 | 8.73 | $8.54 | 58580 |
| 2023-08-23 | 8.75 | $8.61 | 27357 |
| 2023-08-22 | 8.76 | $8.51 | 47289 |
| 2023-08-21 | 8.78 | $8.58 | 14197 |
| 2023-08-18 | 8.80 | $8.56 | 13609 |
| 2023-08-17 | 8.81 | $8.76 | 32810 |
| 2023-08-16 | 8.81 | $8.82 | 20843 |
| 2023-08-15 | 8.79 | $8.94 | 27035 |
| 2023-08-14 | 8.77 | $9.01 | 10790 |
| 2023-08-11 | 8.73 | $9.05 | 10521 |
| 2023-08-10 | 8.69 | $9.03 | 4517 |
| 2023-08-09 | 8.64 | $8.93 | 2134 |
| 2023-08-08 | 8.61 | $9.02 | 2690 |
| 2023-08-07 | 8.56 | $8.68 | 100 |
| 2023-08-04 | 8.54 | $8.68 | — |
| 2023-08-03 | 8.51 | $8.68 | 5011 |
| 2023-08-02 | 8.49 | $8.49 | 5428 |
| 2023-08-01 | 8.48 | $8.54 | 6870 |
| 2023-07-31 | 8.47 | $8.66 | 16647 |
| 2023-07-28 | 8.45 | $8.79 | 3128 |
| 2023-07-27 | 8.41 | $8.53 | 19078 |
| 2023-07-26 | 8.41 | $8.44 | 12933 |
| 2023-07-25 | 8.41 | $8.38 | 13230 |
| 2023-07-24 | 8.42 | $8.49 | 13581 |
| 2023-07-21 | 8.42 | $8.49 | 4061 |
| 2023-07-20 | 8.42 | $8.37 | 441431 |
| 2023-07-19 | 8.44 | $8.48 | 2849 |
| 2023-07-18 | 8.45 | $8.48 | 10656 |
| 2023-07-17 | 8.46 | $8.27 | 2639 |
| 2023-07-14 | 8.50 | $8.35 | 8013 |
| 2023-07-13 | 8.53 | $8.48 | 8265 |
| 2023-07-12 | 8.55 | $8.35 | 1882 |
| 2023-07-11 | 8.58 | $8.27 | 5111 |
| 2023-07-10 | 8.62 | $8.22 | 9094 |
| 2023-07-07 | 8.67 | $8.26 | 13090 |
| 2023-07-06 | 8.71 | $8.17 | 8565 |
| 2023-07-05 | 8.77 | $8.36 | 7354 |
| 2023-07-03 | 8.80 | $8.58 | 4036 |
| 2023-06-30 | 8.82 | $8.68 | 4688 |
| 2023-06-29 | 8.82 | $8.81 | 5540 |
| 2023-06-28 | 8.81 | $8.85 | 1806 |
| 2023-06-27 | 8.79 | $8.82 | 2841 |
| 2023-06-26 | 8.77 | $8.90 | 10026 |
| 2023-06-23 | 8.74 | $8.91 | 1935 |
| 2023-06-22 | 8.70 | $9.09 | 16097 |
| 2023-06-21 | 8.65 | $8.96 | 1483 |
| 2023-06-20 | 8.60 | $8.78 | 1574 |
| 2023-06-16 | 8.57 | $9.02 | 1714 |
| 2023-06-15 | 8.51 | $9.02 | 7941 |
| 2023-06-14 | 8.45 | $8.82 | 11390 |
| 2023-06-13 | 8.40 | $8.62 | 16210 |
| 2023-06-12 | 8.38 | $8.66 | 5233 |
| 2023-06-09 | 8.34 | $8.62 | 6726 |
| 2023-06-08 | 8.31 | $8.46 | 5976 |
| 2023-06-07 | 8.29 | $8.39 | 11991 |
| 2023-06-06 | 8.28 | $8.49 | 5065 |
| 2023-06-05 | 8.26 | $8.39 | 693 |
| 2023-06-02 | 8.24 | $8.47 | 9089 |
| 2023-06-01 | 8.21 | $8.20 | 10551 |
| 2023-05-31 | 8.21 | $8.03 | 12885 |
| 2023-05-30 | 8.23 | $8.00 | 2742 |
| 2023-05-26 | 8.25 | $8.24 | 17367 |
| 2023-05-25 | 8.24 | $8.33 | 13117 |
| 2023-05-24 | 8.22 | $8.22 | 4303 |
| 2023-05-23 | 8.22 | $8.34 | 8499 |
| 2023-05-22 | 8.20 | $8.38 | 9907 |
| 2023-05-19 | 8.17 | $8.31 | 30195 |
| 2023-05-18 | 8.15 | $8.29 | 6181 |
| 2023-05-17 | 8.13 | $8.31 | 8442 |
| 2023-05-16 | 8.10 | $8.33 | 2554 |
| 2023-05-15 | 8.07 | $8.20 | 4389 |
| 2023-05-12 | 8.05 | $8.11 | 42662 |
| 2023-05-11 | 8.04 | $8.16 | 5945 |
| 2023-05-10 | 8.02 | $8.13 | 2971 |
| 2023-05-09 | 8.00 | $8.14 | 10840 |
| 2023-05-08 | 7.98 | $8.16 | 2019 |
| 2023-05-05 | 7.95 | $8.12 | 5938 |
| 2023-05-04 | 7.93 | $8.04 | 12305 |
| 2023-05-03 | 7.91 | $7.97 | 9719 |
| 2023-05-02 | 7.90 | $7.95 | 18656 |
| 2023-05-01 | 7.89 | $8.06 | 9594 |
| 2023-04-28 | 7.87 | $8.10 | 8431 |
| 2023-04-27 | 7.84 | $7.83 | 8967 |
| 2023-04-26 | 7.83 | $7.89 | 6187 |
| 2023-04-25 | 7.82 | $7.96 | 10081 |
| 2023-04-24 | 7.81 | $7.98 | 2984 |
| 2023-04-21 | 7.79 | $7.95 | 7971 |
| 2023-04-20 | 7.77 | $7.86 | 17519 |
| 2023-04-19 | 7.76 | $7.79 | 8681 |
| 2023-04-18 | 7.75 | $7.82 | 8677 |
| 2023-04-17 | 7.74 | $7.85 | 9192 |
| 2023-04-14 | 7.73 | $7.76 | 5859 |
| 2023-04-13 | 7.73 | $7.83 | 4687 |
| 2023-04-12 | 7.71 | $7.67 | 17414 |
| 2023-04-11 | 7.71 | $7.67 | 12834 |
| 2023-04-10 | 7.71 | $7.69 | 15738 |
| 2023-04-06 | 7.71 | $7.79 | 9937 |
| 2023-04-05 | 7.69 | $7.75 | 7673 |
| 2023-04-04 | 7.68 | $7.76 | 31816 |
| 2023-04-03 | 7.67 | $7.75 | 19863 |
| 2023-03-31 | 7.65 | $7.60 | 7208 |
| 2023-03-30 | 7.65 | $7.64 | 21466 |
| 2023-03-29 | 7.64 | $7.80 | 16195 |
| 2023-03-28 | 7.61 | $7.73 | 78306 |
| 2023-03-27 | 7.59 | $7.88 | 18294 |
| 2023-03-24 | 7.55 | $7.74 | 5887 |
| 2023-03-23 | 7.52 | $7.79 | 10127 |
| 2023-03-22 | 7.49 | $7.77 | 27853 |
| 2023-03-21 | 7.45 | $7.60 | 18717 |
| 2023-03-20 | 7.43 | $7.55 | 24383 |
| 2023-03-17 | 7.42 | $7.55 | 60178 |
| 2023-03-16 | 7.40 | $7.58 | 22849 |
| 2023-03-15 | 7.38 | $7.46 | 80782 |
| 2023-03-14 | 7.37 | $7.41 | 35284 |
| 2023-03-13 | 7.36 | $7.40 | 31814 |
| 2023-03-10 | 7.35 | $7.45 | 13654 |
| 2023-03-09 | 7.34 | $7.43 | 42351 |
| 2023-03-08 | 7.33 | $7.40 | 31212 |
| 2023-03-07 | 7.33 | $7.37 | 15918 |
| 2023-03-06 | 7.33 | $7.37 | 20029 |
| 2023-03-03 | 7.32 | $7.42 | 825 |
| 2023-03-02 | 7.32 | $7.17 | 356 |
| 2023-03-01 | 7.33 | $7.22 | 2072 |
| 2023-02-28 | 7.35 | $7.39 | 96993 |
| 2023-02-27 | 7.35 | $7.46 | 69863 |
| 2023-02-24 | 7.34 | $7.30 | 10507 |
| 2023-02-23 | 7.35 | $7.30 | 17216 |
| 2023-02-22 | 7.36 | $7.31 | 45745 |
| 2023-02-21 | 7.37 | $7.23 | 17644 |
| 2023-02-17 | 7.38 | $7.29 | 9560 |
| 2023-02-16 | 7.39 | $7.27 | 40181 |
| 2023-02-15 | 7.40 | $7.31 | 6403 |
| 2023-02-14 | 7.41 | $7.39 | 15565 |
| 2023-02-13 | 7.41 | $7.33 | 34597 |
| 2023-02-10 | 7.42 | $7.42 | 18987 |
| 2023-02-09 | 7.41 | $7.43 | 17021 |
| 2023-02-08 | 7.40 | $7.43 | 20881 |
| 2023-02-07 | 7.39 | $7.43 | 43723 |
| 2023-02-06 | 7.38 | $7.34 | 20663 |
| 2023-02-03 | 7.38 | $7.38 | 10638 |
| 2023-02-02 | 7.36 | $7.47 | 7535 |
| 2023-02-01 | 7.34 | $7.54 | 18991 |
| 2023-01-31 | 7.31 | $7.60 | 15987 |
| 2023-01-30 | 7.28 | $7.57 | 39677 |
| 2023-01-27 | 7.24 | $7.34 | 19082 |
| 2023-01-26 | 7.22 | $7.29 | 22803 |
| 2023-01-25 | 7.21 | $7.34 | 42855 |
| 2023-01-24 | 7.19 | $7.30 | 25734 |
| 2023-01-23 | 7.17 | $7.28 | 46584 |
| 2023-01-20 | 7.15 | $7.30 | 22714 |
| 2023-01-19 | 7.13 | $7.38 | 15688 |
| 2023-01-18 | 7.10 | $7.41 | 32216 |
| 2023-01-17 | 7.06 | $7.39 | 415624 |
| 2023-01-13 | 7.02 | $7.20 | 11650 |
| 2023-01-12 | 7.00 | $7.02 | 81312 |
| 2023-01-11 | 7.00 | $6.92 | 22795 |
| 2023-01-10 | 7.01 | $6.91 | 102455 |
| 2023-01-09 | 7.01 | $7.04 | 55465 |
| 2023-01-06 | 7.01 | $6.98 | 25949 |
| 2023-01-05 | 7.01 | $6.92 | 109042 |
| 2023-01-04 | 7.02 | $7.11 | 86195 |
| 2023-01-03 | 7.01 | $7.15 | 42674 |
| 2022-12-30 | 6.99 | $7.17 | 59537 |
| 2022-12-29 | 6.98 | $7.07 | 41517 |
| 2022-12-28 | 6.97 | $6.94 | 34432 |
| 2022-12-27 | 6.98 | $7.06 | 25612 |
| 2022-12-23 | 6.97 | $7.04 | 34169 |
| 2022-12-22 | 6.97 | $6.96 | 67123 |
| 2022-12-21 | 6.98 | $7.01 | 41858 |
| 2022-12-20 | 6.98 | $6.88 | 102778 |
| 2022-12-19 | 6.99 | $6.86 | 191959 |
| 2022-12-16 | 7.01 | $6.77 | 52403 |
| 2022-12-15 | 7.04 | $6.76 | 31135 |
| 2022-12-14 | 7.07 | $7.04 | 23883 |
| 2022-12-13 | 7.07 | $7.13 | 48324 |
| 2022-12-12 | 7.06 | $7.02 | 44404 |
| 2022-12-09 | 7.07 | $7.06 | 21643 |
| 2022-12-08 | 7.07 | $6.99 | 53258 |
| 2022-12-07 | 7.08 | $6.92 | 28394 |
| 2022-12-06 | 7.09 | $6.98 | 73021 |
| 2022-12-05 | 7.09 | $7.03 | 12173 |
| 2022-12-02 | 7.08 | $7.22 | 42231 |
| 2022-12-01 | 7.06 | $7.20 | 35694 |
| 2022-11-30 | 7.03 | $7.17 | 48550 |
| 2022-11-29 | 7.00 | $7.14 | 59768 |
| 2022-11-28 | 6.98 | $7.18 | 85235 |
| 2022-11-25 | 6.94 | $7.19 | 16973 |
| 2022-11-23 | 6.90 | $7.11 | 17350 |
| 2022-11-22 | 6.87 | $6.99 | 47692 |
| 2022-11-21 | 6.85 | $6.88 | 44545 |
| 2022-11-18 | 6.84 | $6.99 | 43848 |
| 2022-11-17 | 6.81 | $7.02 | 27229 |
| 2022-11-16 | 6.78 | $7.06 | 48301 |
| 2022-11-15 | 6.74 | $7.10 | 84159 |
| 2022-11-14 | 6.70 | $7.11 | 37215 |
| 2022-11-11 | 6.65 | $7.16 | 70268 |
| 2022-11-10 | 6.60 | $6.87 | 53667 |
| 2022-11-09 | 6.57 | $6.54 | 86644 |
| 2022-11-08 | 6.57 | $6.70 | 597598 |
| 2022-11-07 | 6.56 | $6.55 | 177415 |
| 2022-11-04 | 6.56 | $6.54 | 126503 |
| 2022-11-03 | 6.56 | $6.49 | 16170 |
| 2022-11-02 | 6.57 | $6.50 | 216654 |
| 2022-11-01 | 6.58 | $6.51 | 523405 |
| 2022-10-31 | 6.60 | $6.56 | 159057 |
| 2022-10-28 | 6.60 | $6.60 | 66931 |
| 2022-10-27 | 6.61 | $6.51 | 336320 |
| 2022-10-26 | 6.62 | $6.80 | 273381 |
| 2022-10-25 | 6.61 | $6.66 | 461066 |
| 2022-10-24 | 6.61 | $6.58 | 142924 |
| 2022-10-21 | 6.62 | $6.58 | 121516 |
| 2022-10-20 | 6.62 | $6.47 | 186294 |
| 2022-10-19 | 6.65 | $6.51 | 123915 |
| 2022-10-18 | 6.67 | $6.54 | 372278 |
| 2022-10-17 | 6.69 | $6.67 | 176914 |
| 2022-10-14 | 6.70 | $6.54 | 83751 |
| 2022-10-13 | 6.72 | $6.49 | 235047 |
| 2022-10-12 | 6.75 | $6.46 | 125397 |
| 2022-10-11 | 6.79 | $6.56 | 381774 |
| 2022-10-10 | 6.82 | $6.72 | 160578 |
| 2022-10-07 | 6.83 | $6.75 | 128649 |
| 2022-10-06 | 6.85 | $6.89 | 189356 |
| 2022-10-05 | 6.86 | $6.89 | 217826 |
| 2022-10-04 | 6.86 | $6.93 | 593232 |
| 2022-10-03 | 6.86 | $6.76 | 108130 |
| 2022-09-30 | 6.89 | $6.72 | 195748 |
| 2022-09-29 | 6.91 | $6.61 | 233078 |
| 2022-09-28 | 6.96 | $6.77 | 209655 |
| 2022-09-27 | 6.99 | $6.60 | 530438 |
| 2022-09-26 | 7.04 | $6.73 | 173900 |
| 2022-09-23 | 7.08 | $6.90 | 88402 |
| 2022-09-22 | 7.11 | $7.07 | 166364 |
| 2022-09-21 | 7.13 | $6.96 | 119438 |
| 2022-09-20 | 7.17 | $6.96 | 296558 |
| 2022-09-19 | 7.20 | $7.08 | 189457 |
| 2022-09-16 | 7.23 | $7.02 | 546089 |
| 2022-09-15 | 7.27 | $6.91 | 260516 |
| 2022-09-14 | 7.33 | $7.07 | 183035 |
| 2022-09-13 | 7.38 | $7.02 | 164699 |
| 2022-09-12 | 7.43 | $7.28 | 1.4M |
| 2022-09-09 | 7.47 | $7.31 | 199194 |
| 2022-09-08 | 7.51 | $7.19 | 110821 |
| 2022-09-07 | 7.56 | $7.17 | 187100 |
| 2022-09-06 | 7.62 | $7.06 | 623855 |
| 2022-09-02 | 7.69 | $7.30 | 127240 |
| 2022-09-01 | 7.74 | $7.30 | 87567 |
| 2022-08-31 | 7.80 | $7.40 | 79708 |
| 2022-08-30 | 7.85 | $7.46 | 67156 |
| 2022-08-29 | 7.90 | $7.44 | 34954 |
| 2022-08-26 | 7.95 | $7.72 | 31524 |
| 2022-08-25 | 7.98 | $7.90 | 26686 |
| 2022-08-24 | 7.98 | $7.84 | 33484 |
| 2022-08-23 | 8.00 | $7.83 | 60929 |
| 2022-08-22 | 8.02 | $7.76 | 85196 |
| 2022-08-19 | 8.04 | $7.85 | 25400 |
| 2022-08-18 | 8.06 | $8.10 | 19117 |
| 2022-08-17 | 8.05 | $8.13 | 23468 |
| 2022-08-16 | 8.04 | $8.11 | 26712 |
| 2022-08-15 | 8.02 | $8.20 | 34026 |
| 2022-08-12 | 8.00 | $8.13 | 17934 |
| 2022-08-11 | 7.98 | $8.12 | 33542 |
| 2022-08-10 | 7.96 | $8.08 | 54308 |
| 2022-08-09 | 7.93 | $7.90 | 35507 |
| 2022-08-08 | 7.93 | $7.99 | 63299 |
| 2022-08-05 | 7.91 | $8.06 | 37881 |
| 2022-08-04 | 7.89 | $8.00 | 24515 |
| 2022-08-03 | 7.87 | $7.98 | 55554 |
| 2022-08-02 | 7.85 | $7.91 | 71053 |
| 2022-08-01 | 7.84 | $8.04 | 37789 |
| 2022-07-29 | 7.81 | $7.88 | 21859 |
| 2022-07-28 | 7.79 | $7.85 | 98066 |
| 2022-07-27 | 7.77 | $8.10 | 17883 |
| 2022-07-26 | 7.73 | $7.95 | 545603 |
| 2022-07-25 | 7.70 | $8.04 | 74646 |
| 2022-07-22 | 7.66 | $7.98 | 38811 |
| 2022-07-21 | 7.62 | $7.87 | 31554 |
| 2022-07-20 | 7.59 | $7.70 | 58601 |
| 2022-07-19 | 7.58 | $7.61 | 47217 |
| 2022-07-18 | 7.58 | $7.64 | 51183 |
| 2022-07-15 | 7.58 | $7.61 | 81119 |
| 2022-07-14 | 7.57 | $7.36 | 36510 |
| 2022-07-13 | 7.60 | $7.66 | 28426 |
| 2022-07-12 | 7.59 | $7.73 | 55521 |
| 2022-07-11 | 7.58 | $7.60 | 66592 |
| 2022-07-08 | 7.58 | $7.67 | 42767 |
| 2022-07-07 | 7.58 | $7.70 | 58303 |
| 2022-07-06 | 7.57 | $7.60 | 98821 |
| 2022-07-05 | 7.57 | $7.48 | 80507 |
| 2022-07-01 | 7.59 | $7.38 | 93611 |
| 2022-06-30 | 7.61 | $7.19 | 177057 |
| 2022-06-29 | 7.66 | $7.60 | 79188 |
| 2022-06-28 | 7.67 | $7.60 | 132715 |
| 2022-06-27 | 7.69 | $7.68 | 194823 |
| 2022-06-24 | 7.69 | $7.74 | 79887 |
| 2022-06-23 | 7.69 | $7.62 | 88329 |
| 2022-06-22 | 7.70 | $7.56 | 194172 |
| 2022-06-21 | 7.72 | $7.61 | 74353 |
| 2022-06-17 | 7.73 | $7.65 | 91531 |
| 2022-06-16 | 7.73 | $7.64 | 305409 |
| 2022-06-15 | 7.73 | $7.83 | 108469 |
| 2022-06-14 | 7.71 | $7.61 | 296127 |
| 2022-06-13 | 7.71 | $7.52 | 143319 |
| 2022-06-10 | 7.72 | $7.69 | 94816 |
| 2022-06-09 | 7.71 | $7.78 | 86937 |
| 2022-06-08 | 7.68 | $7.86 | 199702 |
| 2022-06-07 | 7.65 | $7.74 | 767 |
| 2022-06-06 | 7.63 | $7.78 | 94489 |
| 2022-06-03 | 7.59 | $7.82 | 55804 |
| 2022-06-02 | 7.56 | $7.98 | 13743 |
| 2022-06-01 | 7.50 | $7.80 | 218393 |
| 2022-05-31 | 7.46 | $7.81 | 3444 |
| 2022-05-27 | 7.42 | $7.96 | 13010 |
| 2022-05-26 | 7.37 | $7.84 | 132837 |
| 2022-05-25 | 7.32 | $7.70 | 213908 |
| 2022-05-24 | 7.28 | $7.44 | 227965 |
| 2022-05-23 | 7.27 | $7.54 | 118858 |
| 2022-05-20 | 7.26 | $7.31 | 89223 |
| 2022-05-19 | 7.26 | $7.04 | 101814 |
| 2022-05-18 | 7.30 | $6.96 | 150382 |
| 2022-05-17 | 7.36 | $7.21 | 252459 |
| 2022-05-16 | 7.40 | $7.26 | 152577 |
| 2022-05-13 | 7.43 | $7.31 | 55702 |
| 2022-05-12 | 7.47 | $7.22 | 175785 |
| 2022-05-11 | 7.53 | $7.12 | 267542 |
| 2022-05-10 | 7.60 | $7.24 | 498607 |
| 2022-05-09 | 7.67 | $7.13 | 432615 |
| 2022-05-06 | 7.75 | $7.23 | 609333 |
| 2022-05-05 | 7.84 | $7.49 | 193718 |
| 2022-05-04 | 7.91 | $7.60 | 134326 |
| 2022-05-03 | 7.98 | $7.56 | 244914 |
| 2022-05-02 | 8.06 | $7.50 | 202458 |
| 2022-04-29 | 8.15 | $7.43 | 117296 |
| 2022-04-28 | 8.27 | $7.49 | 168805 |
| 2022-04-27 | 8.38 | $7.35 | 236615 |
| 2022-04-26 | 8.52 | $7.71 | 291874 |
| 2022-04-25 | 8.64 | $8.19 | 110137 |
| 2022-04-22 | 8.71 | $8.00 | 208 |
| 2022-04-21 | 8.82 | $8.31 | 1415 |
| 2022-04-20 | 8.90 | $8.26 | 370 |
| 2022-04-19 | 8.99 | $8.43 | 234273 |
| 2022-04-18 | 9.07 | $8.43 | 100704 |
| 2022-04-14 | 9.16 | $8.59 | 88584 |
| 2022-04-13 | 9.24 | $8.79 | 75882 |
| 2022-04-12 | 9.29 | $8.84 | 149746 |
| 2022-04-11 | 9.35 | $8.78 | 47718 |
| 2022-04-08 | 9.41 | $9.02 | 65889 |
| 2022-04-07 | 9.45 | $9.10 | 152786 |
| 2022-04-06 | 9.48 | $9.12 | 59436 |
| 2022-04-05 | 9.52 | $9.25 | 123959 |
| 2022-04-04 | 9.54 | $9.48 | 79073 |
| 2022-04-01 | 9.54 | $9.54 | 544 |
| 2022-03-31 | 9.53 | $9.26 | 81837 |
| 2022-03-30 | 9.54 | $9.46 | 32617 |
| 2022-03-29 | 9.54 | $9.84 | 73496 |
| 2022-03-28 | 9.50 | $9.72 | 72668 |
| 2022-03-25 | 9.46 | $9.88 | 43884 |
| 2022-03-24 | 9.41 | $9.72 | 13622 |
| 2022-03-23 | 9.38 | $9.72 | 68034 |
| 2022-03-22 | 9.34 | $9.68 | 111629 |
| 2022-03-21 | 9.31 | $9.55 | 8107 |
| 2022-03-18 | 9.28 | $9.50 | 122528 |
| 2022-03-17 | 9.27 | $9.45 | 72521 |
| 2022-03-16 | 9.26 | $9.06 | 662 |
| 2022-03-15 | 9.30 | $9.12 | 42884 |
| 2022-03-14 | 9.33 | $9.03 | 96315 |
| 2022-03-11 | 9.37 | $9.37 | 743 |
| 2022-03-10 | 9.39 | $9.51 | 743 |
| 2022-03-09 | 9.39 | $9.44 | 77520 |
| 2022-03-08 | 9.41 | $9.10 | 47574 |
| 2022-03-07 | 9.46 | $8.98 | 21653 |
| 2022-03-04 | 9.53 | $9.16 | 36313 |
| 2022-03-03 | 9.59 | $9.15 | 166708 |
| 2022-03-02 | 9.66 | $9.52 | 73191 |
| 2022-03-01 | 9.69 | $9.22 | 270524 |
| 2022-02-28 | 9.76 | $9.36 | 81895 |
| 2022-02-25 | 9.81 | $9.48 | 60420 |
| 2022-02-24 | 9.86 | $9.37 | 149556 |
| 2022-02-23 | 9.92 | $9.51 | 188997 |
| 2022-02-22 | 9.97 | $9.65 | 106477 |
| 2022-02-18 | 10.00 | $9.64 | 8884 |
| 2022-02-17 | 10.04 | $9.65 | 52955 |
| 2022-02-16 | 10.09 | $10.01 | 79228 |
| 2022-02-15 | 10.10 | $10.28 | 1065 |
| 2022-02-14 | 10.08 | $9.68 | 239 |
| 2022-02-11 | 10.13 | $9.89 | 1441 |
| 2022-02-10 | 10.16 | $10.02 | 8160 |
| 2022-02-09 | 10.19 | $10.28 | 69854 |
| 2022-02-08 | 10.20 | $10.18 | 96510 |
| 2022-02-07 | 10.21 | $10.35 | 46351 |
| 2022-02-04 | 10.21 | $10.13 | 46782 |
| 2022-02-03 | 10.24 | $10.12 | 74676 |
| 2022-02-02 | 10.27 | $10.23 | 51195 |
| 2022-02-01 | 10.29 | $10.62 | 522 |
| 2022-01-31 | 10.28 | $9.89 | 377 |
| 2022-01-28 | 10.34 | $9.74 | 163002 |
| 2022-01-27 | 10.43 | $10.04 | 194202 |
| 2022-01-26 | 10.48 | $9.90 | 150492 |
| 2022-01-25 | 10.56 | $10.02 | 64290 |
| 2022-01-24 | 10.63 | $9.96 | 99907 |
| 2022-01-21 | 10.71 | $10.38 | 140552 |
| 2022-01-20 | 10.75 | $10.27 | 152978 |
| 2022-01-19 | 10.81 | $10.29 | 88872 |
| 2022-01-18 | 10.87 | $10.65 | 107386 |
| 2022-01-14 | 10.89 | $10.86 | 46336 |
| 2022-01-13 | 10.89 | $10.87 | 31662 |
| 2022-01-12 | 10.89 | $11.05 | 6650 |
| 2022-01-11 | 10.87 | $11.10 | 25244 |
| 2022-01-10 | 10.84 | $10.58 | 20361 |
| 2022-01-07 | 10.86 | $10.66 | 73518 |
| 2022-01-06 | 10.88 | $10.81 | 41201 |
| 2022-01-05 | 10.88 | $10.92 | 5862 |
| 2022-01-04 | 10.86 | $10.87 | 21564 |
| 2022-01-03 | 10.85 | $10.91 | 20935 |
| 2021-12-31 | 10.84 | $10.95 | 37969 |
| 2021-12-30 | 10.81 | $10.95 | 44567 |
| 2021-12-29 | 10.79 | $11.01 | 45711 |
| 2021-12-28 | 10.76 | $11.05 | 125919 |
| 2021-12-27 | 10.72 | $10.98 | 95974 |
| 2021-12-23 | 10.68 | $10.96 | 54938 |
| 2021-12-22 | 10.65 | $10.97 | 55719 |
| 2021-12-21 | 10.61 | $10.82 | 124902 |
| 2021-12-20 | 10.58 | $10.69 | 33235 |
| 2021-12-17 | 10.56 | $10.67 | 45595 |
| 2021-12-16 | 10.55 | $10.64 | 42181 |
| 2021-12-15 | 10.54 | $10.68 | 46275 |
| 2021-12-14 | 10.52 | $10.54 | 223415 |
| 2021-12-13 | 10.53 | $10.53 | 156803 |
| 2021-12-10 | 10.53 | $10.63 | 149045 |
| 2021-12-09 | 10.53 | $10.58 | 63895 |
| 2021-12-08 | 10.53 | $10.53 | 120926 |
| 2021-12-07 | 10.55 | $10.67 | 173213 |
| 2021-12-06 | 10.55 | $10.39 | 49247 |
| 2021-12-03 | 10.59 | $10.56 | 92285 |
| 2021-12-02 | 10.61 | $10.54 | 108968 |
| 2021-12-01 | 10.64 | $10.43 | 139092 |
| 2021-11-30 | 10.69 | $10.64 | 532318 |
| 2021-11-29 | 10.72 | $10.40 | 171594 |
| 2021-11-26 | 10.78 | $10.12 | 34287 |
| 2021-11-24 | 10.87 | $10.38 | 32976 |
| 2021-11-23 | 10.95 | $10.49 | 75251 |
| 2021-11-22 | 11.03 | $10.57 | 63766 |
| 2021-11-19 | 11.11 | $10.50 | 34370 |
| 2021-11-18 | 11.20 | $10.70 | 56791 |
| 2021-11-17 | 11.28 | $10.65 | 48527 |
| 2021-11-16 | 11.38 | $10.86 | 82836 |
| 2021-11-15 | 11.46 | $10.90 | 49103 |
| 2021-11-12 | 11.55 | $11.12 | 50237 |
| 2021-11-11 | 11.62 | $11.09 | 39170 |
| 2021-11-10 | 11.69 | $11.20 | 37389 |
| 2021-11-09 | 11.77 | $11.18 | 50890 |
| 2021-11-08 | 11.85 | $11.38 | 23906 |
| 2021-11-05 | 11.91 | $11.60 | 37593 |
| 2021-11-04 | 11.96 | $11.45 | 26884 |
| 2021-11-03 | 12.03 | $11.47 | 33439 |
| 2021-11-02 | 12.10 | $11.40 | 24620 |
| 2021-11-01 | 12.18 | $11.99 | 28605 |
| 2021-10-29 | 12.20 | $11.86 | 34898 |
| 2021-10-28 | 12.24 | $11.74 | 19729 |
| 2021-10-27 | 12.30 | $12.04 | 17395 |
| 2021-10-26 | 12.32 | $12.43 | 47108 |
| 2021-10-25 | 12.32 | $12.36 | 339058 |
| 2021-10-22 | 12.32 | $12.10 | 44395 |
| 2021-10-21 | 12.36 | $12.15 | 12678 |
| 2021-10-20 | 12.40 | $12.48 | 14160 |
| 2021-10-19 | 12.41 | $12.46 | 26696 |
| 2021-10-18 | 12.42 | $12.35 | 18637 |
| 2021-10-15 | 12.45 | $12.47 | 24042 |
| 2021-10-14 | 12.48 | $12.33 | 21321 |
| 2021-10-13 | 12.53 | $12.22 | 22229 |
| 2021-10-12 | 12.59 | $12.16 | 18033 |
| 2021-10-11 | 12.67 | $12.40 | 18751 |
| 2021-10-08 | 12.73 | $12.41 | 18701 |
| 2021-10-07 | 12.79 | $12.35 | 23824 |
| 2021-10-06 | 12.87 | $12.07 | 57661 |
| 2021-10-05 | 12.97 | $12.24 | 26756 |
| 2021-10-04 | 13.06 | $12.23 | 46850 |
| 2021-10-01 | 13.16 | $12.43 | 21065 |
| 2021-09-30 | 13.24 | $12.43 | 22611 |
| 2021-09-29 | 13.31 | $12.75 | 21529 |
| 2021-09-28 | 13.34 | $12.84 | 19256 |
| 2021-09-27 | 13.37 | $13.36 | 10680 |
| 2021-09-24 | 13.34 | $13.43 | 13893 |
| 2021-09-23 | 13.29 | $13.50 | 20738 |
| 2021-09-22 | 13.23 | $13.35 | 45603 |
| 2021-09-21 | 13.18 | $13.36 | 19659 |
| 2021-09-20 | 13.12 | $13.33 | 41762 |
| 2021-09-17 | 13.06 | $13.53 | 31098 |
| 2021-09-16 | 12.97 | $13.78 | 15537 |
| 2021-09-15 | 12.85 | $13.95 | 14424 |
| 2021-09-14 | 12.70 | $13.74 | 19165 |
| 2021-09-13 | 12.55 | $13.60 | 18896 |
| 2021-09-10 | 12.42 | $13.38 | 19417 |
| 2021-09-09 | 12.30 | $13.16 | 8385 |
| 2021-09-08 | 12.19 | $13.17 | 67897 |
| 2021-09-07 | 12.07 | $13.20 | 19683 |
| 2021-09-03 | 11.94 | $12.52 | 37996 |
| 2021-09-02 | 11.87 | $11.86 | 29149 |
| 2021-09-01 | 11.87 | $11.84 | 23397 |
| 2021-08-31 | 11.86 | $11.91 | 24738 |
| 2021-08-30 | 11.84 | $11.99 | 17572 |
| 2021-08-27 | 11.82 | $12.01 | 17212 |
| 2021-08-26 | 11.78 | $11.86 | 11629 |
| 2021-08-25 | 11.77 | $11.93 | 12618 |
| 2021-08-24 | 11.74 | $12.08 | 40490 |
| 2021-08-23 | 11.70 | $12.15 | 52261 |
| 2021-08-20 | 11.65 | $11.85 | 25291 |
| 2021-08-19 | 11.63 | $11.73 | 35056 |
| 2021-08-18 | 11.62 | $11.66 | 28981 |
| 2021-08-17 | 11.61 | $11.54 | 52165 |
| 2021-08-16 | 11.62 | $11.67 | 69224 |
| 2021-08-13 | 11.61 | $11.92 | 61248 |
| 2021-08-12 | 11.58 | $11.72 | 17955 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.23
2026-08-10
Close Price
$14.13
Vol: 34637
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.46
Average
10.30
Maximum
14.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 14.23 | $14.13 | 34637 |
| 2026-08-07 | 14.21 | $14.46 | 34936 |
| 2026-08-06 | 14.12 | $14.47 | 296031 |
| 2026-08-05 | 14.01 | $14.56 | 416000 |
| 2026-08-04 | 13.86 | $14.01 | 67135 |
| 2026-08-03 | 13.80 | $13.68 | 78700 |
| 2026-07-31 | 13.79 | $13.61 | 240327 |
| 2026-07-30 | 13.80 | $13.70 | 1.0M |
| 2026-07-29 | 13.79 | $13.69 | 904627 |
| 2026-07-28 | 13.78 | $13.65 | 48800 |
| 2026-07-27 | 13.78 | $13.83 | 170700 |
| 2026-07-24 | 13.73 | $13.65 | 269230 |
| 2026-07-23 | 13.72 | $13.81 | 298500 |
| 2026-07-22 | 13.66 | $13.58 | 81948 |
| 2026-07-21 | 13.64 | $14.00 | 580204 |
| 2026-07-20 | 13.53 | $13.27 | 184600 |
| 2026-07-17 | 13.56 | $13.31 | 86600 |
| 2026-07-16 | 13.58 | $13.68 | 54211 |
| 2026-07-15 | 13.52 | $13.68 | 59947 |
| 2026-07-14 | 13.45 | $13.67 | 67800 |
| 2026-07-13 | 13.37 | $13.53 | 103446 |
| 2026-07-10 | 13.30 | $13.66 | 284700 |
| 2026-07-09 | 13.20 | $13.14 | 36929 |
| 2026-07-08 | 13.19 | $13.25 | 52741 |
| 2026-07-07 | 13.15 | $13.30 | 45800 |
| 2026-07-06 | 13.09 | $13.51 | 36747 |
| 2026-07-02 | 12.98 | $13.12 | 46820 |
| 2026-07-01 | 12.93 | $12.67 | 145900 |
| 2026-06-30 | 12.97 | $12.66 | 255728 |
| 2026-06-29 | 13.01 | $12.67 | 323600 |
| 2026-06-26 | 13.06 | $12.50 | 91324 |
| 2026-06-25 | 13.15 | $12.33 | 148300 |
| 2026-06-24 | 13.29 | $12.40 | 58300 |
| 2026-06-23 | 13.44 | $12.64 | 101333 |
| 2026-06-22 | 13.55 | $13.34 | 56103 |
| 2026-06-18 | 13.53 | $14.05 | 67800 |
| 2026-06-17 | 13.36 | $13.64 | 71300 |
| 2026-06-16 | 13.24 | $13.81 | 75100 |
| 2026-06-15 | 13.07 | $13.69 | 71600 |
| 2026-06-12 | 12.89 | $13.33 | 54738 |
| 2026-06-11 | 12.75 | $13.16 | 96023 |
| 2026-06-10 | 12.63 | $12.76 | 51500 |
| 2026-06-09 | 12.57 | $12.77 | 102300 |
| 2026-06-08 | 12.50 | $12.64 | 62600 |
| 2026-06-05 | 12.44 | $12.16 | 74300 |
| 2026-06-04 | 12.47 | $12.80 | 55100 |
| 2026-06-03 | 12.37 | $13.21 | 67700 |
| 2026-06-02 | 12.17 | $12.48 | 206100 |
| 2026-06-01 | 12.09 | $12.53 | 68823 |
| 2026-05-29 | 11.98 | $12.15 | 365240 |
| 2026-05-28 | 11.94 | $11.96 | 737220 |
| 2026-05-27 | 11.93 | $12.30 | 963300 |
| 2026-05-26 | 11.84 | $12.54 | 1.4M |
| 2026-05-22 | 11.69 | $12.42 | 2.5M |
| 2026-05-21 | 11.54 | $11.87 | 565306 |
| 2026-05-20 | 11.49 | $11.71 | 169000 |
| 2026-05-19 | 11.45 | $11.40 | 213500 |
| 2026-05-18 | 11.48 | $11.09 | 128113 |
| 2026-05-15 | 11.59 | $11.16 | 135742 |
| 2026-05-14 | 11.69 | $11.41 | 331900 |
| 2026-05-13 | 11.76 | $11.65 | 159100 |
| 2026-05-12 | 11.79 | $11.59 | 140727 |
| 2026-05-11 | 11.83 | $11.76 | 86919 |
| 2026-05-08 | 11.85 | $11.93 | 103100 |
| 2026-05-07 | 11.84 | $11.74 | 116900 |
| 2026-05-06 | 11.86 | $12.21 | 48320 |
| 2026-05-05 | 11.79 | $11.85 | 44630 |
| 2026-05-04 | 11.78 | $11.73 | 63600 |
| 2026-05-01 | 11.80 | $11.78 | 33546 |
| 2026-04-30 | 11.81 | $11.93 | 57900 |
| 2026-04-29 | 11.79 | $11.95 | 53700 |
| 2026-04-28 | 11.76 | $12.08 | 125700 |
| 2026-04-27 | 11.71 | $11.45 | 84800 |
| 2026-04-24 | 11.77 | $11.49 | 62528 |
| 2026-04-23 | 11.84 | $11.51 | 103700 |
| 2026-04-22 | 11.92 | $11.61 | 70901 |
| 2026-04-21 | 11.98 | $11.63 | 130627 |
| 2026-04-20 | 12.06 | $11.86 | 54900 |
| 2026-04-17 | 12.09 | $12.13 | 41902 |
| 2026-04-16 | 12.08 | $12.06 | 34629 |
| 2026-04-15 | 12.07 | $12.14 | 43900 |
| 2026-04-14 | 12.05 | $12.19 | 393546 |
| 2026-04-13 | 12.02 | $12.10 | 596900 |
| 2026-04-10 | 12.00 | $12.31 | 50339 |
| 2026-04-09 | 11.93 | $12.17 | 105700 |
| 2026-04-08 | 11.88 | $12.37 | 67400 |
| 2026-04-07 | 11.78 | $11.96 | 99800 |
| 2026-04-06 | 11.74 | $11.98 | 102400 |
| 2026-04-02 | 11.70 | $11.82 | 60844 |
| 2026-04-01 | 11.69 | $11.85 | 120500 |
| 2026-03-31 | 11.67 | $11.64 | 1.0M |
| 2026-03-30 | 11.70 | $11.49 | 255634 |
| 2026-03-27 | 11.76 | $11.52 | 159639 |
| 2026-03-26 | 11.82 | $11.86 | 1.1M |
| 2026-03-25 | 11.82 | $11.79 | 82700 |
| 2026-03-24 | 11.84 | $11.68 | 144400 |
| 2026-03-23 | 11.88 | $11.79 | 398120 |
| 2026-03-20 | 11.91 | $11.16 | 210945 |
| 2026-03-19 | 12.08 | $11.58 | 133300 |
| 2026-03-18 | 12.18 | $11.54 | 322437 |
| 2026-03-17 | 12.31 | $11.84 | 921700 |
| 2026-03-16 | 12.39 | $11.72 | 115200 |
| 2026-03-13 | 12.52 | $11.48 | 71300 |
| 2026-03-12 | 12.71 | $11.54 | 531712 |
| 2026-03-11 | 12.92 | $12.33 | 223341 |
| 2026-03-10 | 12.99 | $12.54 | 326000 |
| 2026-03-09 | 13.03 | $12.65 | 358030 |
| 2026-03-06 | 13.05 | $12.57 | 110143 |
| 2026-03-05 | 13.09 | $12.78 | 110100 |
| 2026-03-04 | 13.08 | $12.99 | 127800 |
| 2026-03-03 | 13.03 | $12.72 | 129700 |
| 2026-03-02 | 13.01 | $13.47 | 77108 |
| 2026-02-27 | 12.84 | $13.59 | 156428 |
| 2026-02-26 | 12.61 | $13.26 | 129500 |
| 2026-02-25 | 12.40 | $13.29 | 1.0M |
| 2026-02-24 | 12.16 | $12.99 | 306400 |
| 2026-02-23 | 11.93 | $12.27 | 62942 |
| 2026-02-20 | 11.82 | $12.21 | 1.4M |
| 2026-02-19 | 11.71 | $11.93 | 1.0M |
| 2026-02-18 | 11.63 | $11.96 | 434639 |
| 2026-02-17 | 11.53 | $12.15 | 577300 |
| 2026-02-13 | 11.37 | $11.99 | 56900 |
| 2026-02-12 | 11.22 | $11.70 | 72506 |
| 2026-02-11 | 11.11 | $11.92 | 66300 |
| 2026-02-10 | 10.93 | $11.80 | 131121 |
| 2026-02-09 | 10.76 | $11.15 | 107800 |
| 2026-02-06 | 10.68 | $10.66 | 82100 |
| 2026-02-05 | 10.71 | $10.38 | 196800 |
| 2026-02-04 | 10.79 | $10.29 | 236900 |
| 2026-02-03 | 10.91 | $10.39 | 264243 |
| 2026-02-02 | 11.02 | $10.65 | 60100 |
| 2026-01-30 | 11.10 | $10.91 | 120700 |
| 2026-01-29 | 11.14 | $10.91 | 117800 |
| 2026-01-28 | 11.19 | $11.28 | 51200 |
| 2026-01-27 | 11.16 | $11.29 | 97530 |
| 2026-01-26 | 11.13 | $11.11 | 69000 |
| 2026-01-23 | 11.12 | $11.08 | 87300 |
| 2026-01-22 | 11.13 | $11.13 | 78300 |
| 2026-01-21 | 11.12 | $11.13 | 50015 |
| 2026-01-20 | 11.12 | $11.05 | 56127 |
| 2026-01-16 | 11.12 | $11.18 | 51347 |
| 2026-01-15 | 11.11 | $11.26 | 106900 |
| 2026-01-14 | 11.07 | $11.18 | 36000 |
| 2026-01-13 | 11.04 | $11.10 | 299300 |
| 2026-01-12 | 11.02 | $11.49 | 38205 |
| 2026-01-09 | 10.92 | $11.31 | 41330 |
| 2026-01-08 | 10.85 | $11.12 | 59000 |
| 2026-01-07 | 10.80 | $10.96 | 27000 |
| 2026-01-06 | 10.77 | $11.02 | 93017 |
| 2026-01-05 | 10.73 | $11.02 | 120932 |
| 2026-01-02 | 10.69 | $10.67 | 85300 |
| 2025-12-31 | 10.71 | $10.66 | 87900 |
| 2025-12-30 | 10.73 | $10.70 | 194239 |
| 2025-12-29 | 10.76 | $10.85 | 148808 |
| 2025-12-26 | 10.76 | $10.82 | 66025 |
| 2025-12-24 | 10.76 | $10.79 | 76916 |
| 2025-12-23 | 10.77 | $10.80 | 99712 |
| 2025-12-22 | 10.79 | $10.60 | 143700 |
| 2025-12-19 | 10.85 | $10.61 | 99800 |
| 2025-12-18 | 10.91 | $10.74 | 147400 |
| 2025-12-17 | 10.96 | $10.63 | 272700 |
| 2025-12-16 | 11.05 | $10.87 | 293731 |
| 2025-12-15 | 11.09 | $11.48 | 78300 |
| 2025-12-12 | 11.02 | $10.98 | 75600 |
| 2025-12-11 | 11.04 | $11.02 | 166522 |
| 2025-12-10 | 11.05 | $11.07 | 45521 |
| 2025-12-09 | 11.06 | $10.92 | 81223 |
| 2025-12-08 | 11.10 | $10.88 | 137128 |
| 2025-12-05 | 11.16 | $11.17 | 42000 |
| 2025-12-04 | 11.16 | $11.08 | 40710 |
| 2025-12-03 | 11.19 | $11.16 | 48204 |
| 2025-12-02 | 11.20 | $11.09 | 42400 |
| 2025-12-01 | 11.23 | $11.08 | 237700 |
| 2025-11-28 | 11.27 | $11.41 | 31632 |
| 2025-11-26 | 11.24 | $11.35 | 91500 |
| 2025-11-25 | 11.22 | $11.19 | 717800 |
| 2025-11-24 | 11.23 | $11.24 | 85700 |
| 2025-11-21 | 11.23 | $11.26 | 121100 |
| 2025-11-20 | 11.23 | $10.86 | 105900 |
| 2025-11-19 | 11.32 | $10.84 | 40607 |
| 2025-11-18 | 11.42 | $11.06 | 45607 |
| 2025-11-17 | 11.49 | $11.23 | 56218 |
| 2025-11-14 | 11.54 | $11.52 | 36910 |
| 2025-11-13 | 11.53 | $11.38 | 48300 |
| 2025-11-12 | 11.55 | $11.64 | 23817 |
| 2025-11-11 | 11.52 | $11.65 | 47000 |
| 2025-11-10 | 11.48 | $11.60 | 69200 |
| 2025-11-07 | 11.45 | $11.33 | 43319 |
| 2025-11-06 | 11.46 | $11.51 | 151100 |
| 2025-11-05 | 11.44 | $11.46 | 139600 |
| 2025-11-04 | 11.43 | $11.35 | 91400 |
| 2025-11-03 | 11.44 | $11.16 | 56316 |
| 2025-10-31 | 11.49 | $11.13 | 51518 |
| 2025-10-30 | 11.55 | $11.13 | 62905 |
| 2025-10-29 | 11.62 | $10.95 | 71411 |
| 2025-10-28 | 11.74 | $11.68 | 122104 |
| 2025-10-27 | 11.72 | $11.62 | 29800 |
| 2025-10-24 | 11.72 | $11.56 | 36000 |
| 2025-10-23 | 11.72 | $11.53 | 221508 |
| 2025-10-22 | 11.72 | $11.83 | 248300 |
| 2025-10-21 | 11.67 | $12.04 | 46744 |
| 2025-10-20 | 11.55 | $11.80 | 104531 |
| 2025-10-17 | 11.47 | $11.67 | 59200 |
| 2025-10-16 | 11.40 | $11.50 | 62616 |
| 2025-10-15 | 11.36 | $11.28 | 29100 |
| 2025-10-14 | 11.35 | $11.04 | 214829 |
| 2025-10-13 | 11.39 | $11.34 | 56100 |
| 2025-10-10 | 11.38 | $11.18 | 75200 |
| 2025-10-09 | 11.39 | $11.57 | 61700 |
| 2025-10-08 | 11.32 | $11.63 | 97600 |
| 2025-10-07 | 11.23 | $11.18 | 23435 |
| 2025-10-06 | 11.21 | $11.67 | 48030 |
| 2025-10-03 | 11.09 | $11.45 | 53136 |
| 2025-10-02 | 10.99 | $10.92 | 96100 |
| 2025-10-01 | 10.99 | $10.93 | 37415 |
| 2025-09-30 | 10.99 | $11.10 | 77847 |
| 2025-09-29 | 10.95 | $11.22 | 33300 |
| 2025-09-26 | 10.87 | $11.19 | 29925 |
| 2025-09-25 | 10.79 | $11.23 | 58113 |
| 2025-09-24 | 10.69 | $10.76 | 52404 |
| 2025-09-23 | 10.67 | $10.70 | 36242 |
| 2025-09-22 | 10.66 | $10.76 | 72145 |
| 2025-09-19 | 10.63 | $10.58 | 67701 |
| 2025-09-18 | 10.64 | $10.68 | 43500 |
| 2025-09-17 | 10.63 | $10.64 | 48000 |
| 2025-09-16 | 10.62 | $10.73 | 32324 |
| 2025-09-15 | 10.59 | $10.68 | 91747 |
| 2025-09-12 | 10.57 | $10.63 | 81011 |
| 2025-09-11 | 10.56 | $10.78 | 923046 |
| 2025-09-10 | 10.51 | $10.46 | 134800 |
| 2025-09-09 | 10.53 | $10.36 | 127200 |
| 2025-09-08 | 10.56 | $10.49 | 34546 |
| 2025-09-05 | 10.58 | $10.33 | 26748 |
| 2025-09-04 | 10.63 | $10.31 | 41600 |
| 2025-09-03 | 10.69 | $10.18 | 164900 |
| 2025-09-02 | 10.79 | $10.37 | 47601 |
| 2025-08-29 | 10.87 | $10.41 | 74300 |
| 2025-08-28 | 10.94 | $10.69 | 26900 |
| 2025-08-27 | 10.97 | $10.51 | 45300 |
| 2025-08-26 | 11.05 | $10.61 | 91100 |
| 2025-08-25 | 11.11 | $10.78 | 54300 |
| 2025-08-22 | 11.14 | $11.16 | 50443 |
| 2025-08-21 | 11.10 | $11.16 | 99200 |
| 2025-08-20 | 11.04 | $11.32 | 79300 |
| 2025-08-19 | 10.94 | $11.51 | 48819 |
| 2025-08-18 | 10.79 | $11.61 | 95200 |
| 2025-08-15 | 10.59 | $11.37 | 88500 |
| 2025-08-14 | 10.40 | $10.70 | 89300 |
| 2025-08-13 | 10.33 | $10.52 | 79147 |
| 2025-08-12 | 10.28 | $10.74 | 159145 |
| 2025-08-11 | 10.18 | $10.49 | 36300 |
| 2025-08-08 | 10.11 | $10.51 | 32509 |
| 2025-08-07 | 10.03 | $10.34 | 47300 |
| 2025-08-06 | 9.97 | $10.39 | 31608 |
| 2025-08-05 | 9.89 | $10.22 | 57241 |
| 2025-08-04 | 9.84 | $10.19 | 55637 |
| 2025-08-01 | 9.78 | $9.97 | 70500 |
| 2025-07-31 | 9.77 | $9.77 | 160600 |
| 2025-07-30 | 9.79 | $9.94 | 120921 |
| 2025-07-29 | 9.78 | $9.76 | 103400 |
| 2025-07-28 | 9.81 | $9.70 | 106600 |
| 2025-07-25 | 9.86 | $9.91 | 47323 |
| 2025-07-24 | 9.88 | $10.11 | 76000 |
| 2025-07-23 | 9.85 | $10.18 | 69818 |
| 2025-07-22 | 9.81 | $9.86 | 143200 |
| 2025-07-21 | 9.83 | $9.84 | 149100 |
| 2025-07-18 | 9.86 | $9.79 | 173719 |
| 2025-07-17 | 9.91 | $9.88 | 94400 |
| 2025-07-16 | 9.95 | $9.79 | 115117 |
| 2025-07-15 | 10.01 | $9.84 | 126500 |
| 2025-07-14 | 10.08 | $9.97 | 118200 |
| 2025-07-11 | 10.13 | $10.01 | 98242 |
| 2025-07-10 | 10.18 | $10.09 | 53400 |
| 2025-07-09 | 10.22 | $10.22 | 60840 |
| 2025-07-08 | 10.25 | $10.12 | 127900 |
| 2025-07-07 | 10.30 | $10.05 | 89000 |
| 2025-07-03 | 10.37 | $10.40 | 35149 |
| 2025-07-02 | 10.39 | $10.49 | 35000 |
| 2025-07-01 | 10.39 | $10.69 | 69800 |
| 2025-06-30 | 10.34 | $10.12 | 77301 |
| 2025-06-27 | 10.41 | $10.25 | 85847 |
| 2025-06-26 | 10.47 | $10.24 | 32200 |
| 2025-06-25 | 10.54 | $10.14 | 101800 |
| 2025-06-24 | 10.64 | $10.41 | 36900 |
| 2025-06-23 | 10.70 | $10.46 | 48528 |
| 2025-06-20 | 10.76 | $10.59 | 29040 |
| 2025-06-18 | 10.81 | $10.79 | 92600 |
| 2025-06-17 | 10.82 | $10.71 | 41603 |
| 2025-06-16 | 10.85 | $10.88 | 68500 |
| 2025-06-13 | 10.84 | $10.70 | 36400 |
| 2025-06-12 | 10.88 | $10.88 | 18545 |
| 2025-06-11 | 10.88 | $10.80 | 14213 |
| 2025-06-10 | 10.90 | $10.82 | 22226 |
| 2025-06-09 | 10.92 | $10.86 | 91608 |
| 2025-06-06 | 10.93 | $10.88 | 12342 |
| 2025-06-05 | 10.94 | $10.83 | 39814 |
| 2025-06-04 | 10.97 | $11.12 | 127438 |
| 2025-06-03 | 10.93 | $10.99 | 13500 |
| 2025-06-02 | 10.92 | $11.18 | 41500 |
| 2025-05-30 | 10.87 | $11.00 | 117607 |
| 2025-05-29 | 10.84 | $10.73 | 258361 |
| 2025-05-28 | 10.87 | $10.59 | 48400 |
| 2025-05-27 | 10.94 | $10.76 | 47700 |
| 2025-05-23 | 10.98 | $10.65 | 20600 |
| 2025-05-22 | 11.04 | $10.62 | 37900 |
| 2025-05-21 | 11.13 | $10.79 | 21400 |
| 2025-05-20 | 11.19 | $10.86 | 19603 |
| 2025-05-19 | 11.25 | $10.94 | 47625 |
| 2025-05-16 | 11.30 | $11.00 | 164300 |
| 2025-05-15 | 11.34 | $11.03 | 21600 |
| 2025-05-14 | 11.38 | $11.16 | 10900 |
| 2025-05-13 | 11.40 | $11.40 | 88400 |
| 2025-05-12 | 11.37 | $11.53 | 36742 |
| 2025-05-09 | 11.31 | $11.46 | 15100 |
| 2025-05-08 | 11.25 | $11.41 | 26000 |
| 2025-05-07 | 11.19 | $11.37 | 37700 |
| 2025-05-06 | 11.13 | $11.19 | 15000 |
| 2025-05-05 | 11.10 | $11.18 | 21500 |
| 2025-05-02 | 11.06 | $11.08 | 12200 |
| 2025-05-01 | 11.03 | $11.25 | 41645 |
| 2025-04-30 | 10.97 | $11.13 | 52514 |
| 2025-04-29 | 10.91 | $11.24 | 16831 |
| 2025-04-28 | 10.83 | $11.22 | 41202 |
| 2025-04-25 | 10.73 | $10.95 | 18500 |
| 2025-04-24 | 10.68 | $10.98 | 62400 |
| 2025-04-23 | 10.61 | $10.82 | 36528 |
| 2025-04-22 | 10.57 | $10.93 | 80949 |
| 2025-04-21 | 10.49 | $10.71 | 162500 |
| 2025-04-17 | 10.45 | $10.91 | 38347 |
| 2025-04-16 | 10.36 | $10.71 | 96039 |
| 2025-04-15 | 10.30 | $10.68 | 108000 |
| 2025-04-14 | 10.23 | $10.62 | 97049 |
| 2025-04-11 | 10.17 | $10.48 | 178400 |
| 2025-04-10 | 10.13 | $10.07 | 180800 |
| 2025-04-09 | 10.17 | $10.39 | 164400 |
| 2025-04-08 | 10.15 | $9.64 | 158300 |
| 2025-04-07 | 10.29 | $9.92 | 178633 |
| 2025-04-04 | 10.39 | $9.72 | 109000 |
| 2025-04-03 | 10.55 | $10.11 | 61600 |
| 2025-04-02 | 10.65 | $10.35 | 34600 |
| 2025-04-01 | 10.72 | $10.34 | 91500 |
| 2025-03-31 | 10.80 | $10.26 | 56700 |
| 2025-03-28 | 10.92 | $10.50 | 90508 |
| 2025-03-27 | 11.00 | $10.90 | 34726 |
| 2025-03-26 | 11.01 | $10.86 | 55040 |
| 2025-03-25 | 11.03 | $11.09 | 39900 |
| 2025-03-24 | 11.00 | $10.95 | 40000 |
| 2025-03-21 | 11.00 | $11.09 | 31000 |
| 2025-03-20 | 10.97 | $11.28 | 28633 |
| 2025-03-19 | 10.89 | $11.12 | 72625 |
| 2025-03-18 | 10.84 | $10.98 | 37933 |
| 2025-03-17 | 10.80 | $11.05 | 147334 |
| 2025-03-14 | 10.74 | $10.95 | 216123 |
| 2025-03-13 | 10.70 | $10.85 | 88400 |
| 2025-03-12 | 10.66 | $10.69 | 42600 |
| 2025-03-11 | 10.66 | $10.60 | 77027 |
| 2025-03-10 | 10.67 | $10.69 | 64404 |
| 2025-03-07 | 10.67 | $10.94 | 33700 |
| 2025-03-06 | 10.62 | $10.77 | 164323 |
| 2025-03-05 | 10.59 | $11.04 | 40000 |
| 2025-03-04 | 10.50 | $10.81 | 76344 |
| 2025-03-03 | 10.45 | $10.58 | 125200 |
| 2025-02-28 | 10.44 | $10.60 | 372014 |
| 2025-02-27 | 10.42 | $10.56 | 49800 |
| 2025-02-26 | 10.40 | $10.69 | 49904 |
| 2025-02-25 | 10.36 | $10.48 | 114811 |
| 2025-02-24 | 10.36 | $10.15 | 143900 |
| 2025-02-21 | 10.43 | $10.27 | 36520 |
| 2025-02-20 | 10.49 | $10.47 | 40600 |
| 2025-02-19 | 10.51 | $10.59 | 177900 |
| 2025-02-18 | 10.51 | $10.61 | 358929 |
| 2025-02-14 | 10.51 | $10.55 | 49000 |
| 2025-02-13 | 10.52 | $10.56 | 38800 |
| 2025-02-12 | 10.54 | $10.42 | 68300 |
| 2025-02-11 | 10.59 | $10.85 | 70200 |
| 2025-02-10 | 10.55 | $10.83 | 51400 |
| 2025-02-07 | 10.52 | $10.74 | 79823 |
| 2025-02-06 | 10.50 | $10.62 | 40205 |
| 2025-02-05 | 10.50 | $10.50 | 37934 |
| 2025-02-04 | 10.53 | $10.54 | 65106 |
| 2025-02-03 | 10.56 | $10.41 | 78300 |
| 2025-01-31 | 10.63 | $10.49 | 52200 |
| 2025-01-30 | 10.68 | $10.68 | 53300 |
| 2025-01-29 | 10.71 | $10.91 | 17614 |
| 2025-01-28 | 10.70 | $11.00 | 60721 |
| 2025-01-27 | 10.66 | $10.87 | 65708 |
| 2025-01-24 | 10.65 | $10.98 | 60700 |
| 2025-01-23 | 10.62 | $10.82 | 40000 |
| 2025-01-22 | 10.62 | $10.69 | 206700 |
| 2025-01-21 | 10.64 | $10.72 | 114545 |
| 2025-01-17 | 10.67 | $10.68 | 45710 |
| 2025-01-16 | 10.71 | $10.72 | 57500 |
| 2025-01-15 | 10.75 | $10.70 | 74400 |
| 2025-01-14 | 10.81 | $10.65 | 108236 |
| 2025-01-13 | 10.88 | $10.63 | 45538 |
| 2025-01-10 | 10.98 | $10.66 | 51127 |
| 2025-01-08 | 11.08 | $10.89 | 75425 |
| 2025-01-07 | 11.16 | $11.33 | 50247 |
| 2025-01-06 | 11.16 | $11.11 | 44300 |
| 2025-01-03 | 11.20 | $11.14 | 42446 |
| 2025-01-02 | 11.25 | $11.05 | 50809 |
| 2024-12-31 | 11.32 | $11.14 | 35026 |
| 2024-12-30 | 11.39 | $11.16 | 29500 |
| 2024-12-27 | 11.47 | $11.31 | 39300 |
| 2024-12-26 | 11.53 | $11.25 | 38300 |
| 2024-12-24 | 11.61 | $11.27 | 59000 |
| 2024-12-23 | 11.70 | $11.34 | 58425 |
| 2024-12-20 | 11.80 | $11.31 | 97200 |
| 2024-12-19 | 11.91 | $11.31 | 35700 |
| 2024-12-18 | 12.05 | $11.45 | 20324 |
| 2024-12-17 | 12.18 | $11.59 | 29200 |
| 2024-12-16 | 12.30 | $11.86 | 28937 |
| 2024-12-13 | 12.38 | $12.07 | 9925 |
| 2024-12-12 | 12.43 | $12.49 | 28700 |
| 2024-12-11 | 12.39 | $12.71 | 5400 |
| 2024-12-10 | 12.31 | $12.37 | 12000 |
| 2024-12-09 | 12.28 | $12.65 | 15046 |
| 2024-12-06 | 12.18 | $12.67 | 23800 |
| 2024-12-05 | 12.07 | $12.54 | 10202 |
| 2024-12-04 | 11.97 | $12.41 | 12600 |
| 2024-12-03 | 11.87 | $12.30 | 34600 |
| 2024-12-02 | 11.79 | $12.29 | 79828 |
| 2024-11-29 | 11.69 | $11.99 | 9300 |
| 2024-11-27 | 11.65 | $11.62 | 16509 |
| 2024-11-26 | 11.67 | $11.55 | 23000 |
| 2024-11-25 | 11.71 | $11.65 | 31200 |
| 2024-11-22 | 11.75 | $11.60 | 54435 |
| 2024-11-21 | 11.79 | $11.69 | 12800 |
| 2024-11-20 | 11.83 | $11.58 | 12040 |
| 2024-11-19 | 11.89 | $11.90 | 22700 |
| 2024-11-18 | 11.90 | $11.77 | 21917 |
| 2024-11-15 | 11.94 | $11.52 | 28900 |
| 2024-11-14 | 12.04 | $11.83 | 10200 |
| 2024-11-13 | 12.09 | $11.93 | 15900 |
| 2024-11-12 | 12.12 | $12.26 | 40900 |
| 2024-11-11 | 12.09 | $12.46 | 15139 |
| 2024-11-08 | 12.02 | $12.32 | 50700 |
| 2024-11-07 | 11.96 | $12.29 | 15000 |
| 2024-11-06 | 11.90 | $12.28 | 9909 |
| 2024-11-05 | 11.84 | $12.29 | 28600 |
| 2024-11-04 | 11.76 | $11.60 | 26900 |
| 2024-11-01 | 11.81 | $11.66 | 16122 |
| 2024-10-31 | 11.87 | $11.77 | 18046 |
| 2024-10-30 | 11.91 | $11.88 | 11649 |
| 2024-10-29 | 11.93 | $12.05 | 18005 |
| 2024-10-28 | 11.92 | $11.77 | 15500 |
| 2024-10-25 | 11.97 | $11.64 | 14840 |
| 2024-10-24 | 12.06 | $11.69 | 13800 |
| 2024-10-23 | 12.15 | $11.45 | 9141 |
| 2024-10-22 | 12.31 | $11.75 | 23200 |
| 2024-10-21 | 12.43 | $12.06 | 13500 |
| 2024-10-18 | 12.50 | $12.22 | 8500 |
| 2024-10-17 | 12.55 | $12.15 | 14025 |
| 2024-10-16 | 12.62 | $12.24 | 10400 |
| 2024-10-15 | 12.69 | $12.03 | 13300 |
| 2024-10-14 | 12.80 | $12.47 | 8603 |
| 2024-10-11 | 12.85 | $12.52 | 19900 |
| 2024-10-10 | 12.88 | $12.56 | 6200 |
| 2024-10-09 | 12.92 | $12.64 | 10100 |
| 2024-10-08 | 12.94 | $12.72 | 8539 |
| 2024-10-07 | 12.94 | $12.68 | 10000 |
| 2024-10-04 | 12.95 | $12.83 | 5200 |
| 2024-10-03 | 12.93 | $12.70 | 3329 |
| 2024-10-02 | 12.93 | $13.20 | 12932 |
| 2024-10-01 | 12.82 | $13.17 | 10400 |
| 2024-09-30 | 12.70 | $12.86 | 11249 |
| 2024-09-27 | 12.62 | $12.78 | 6700 |
| 2024-09-26 | 12.54 | $13.34 | 11806 |
| 2024-09-25 | 12.33 | $12.71 | 8200 |
| 2024-09-24 | 12.22 | $12.69 | 25903 |
| 2024-09-23 | 12.10 | $12.40 | 10948 |
| 2024-09-20 | 12.01 | $12.31 | 7937 |
| 2024-09-19 | 11.93 | $12.32 | 58932 |
| 2024-09-18 | 11.83 | $11.85 | 6300 |
| 2024-09-17 | 11.81 | $11.94 | 37002 |
| 2024-09-16 | 11.78 | $12.01 | 13800 |
| 2024-09-13 | 11.72 | $12.01 | 13300 |
| 2024-09-12 | 11.65 | $11.93 | 20728 |
| 2024-09-11 | 11.59 | $11.88 | 22000 |
| 2024-09-10 | 11.53 | $11.68 | 64648 |
| 2024-09-09 | 11.50 | $11.45 | 16900 |
| 2024-09-06 | 11.51 | $11.38 | 33637 |
| 2024-09-05 | 11.54 | $11.70 | 24200 |
| 2024-09-04 | 11.51 | $11.46 | 25200 |
| 2024-09-03 | 11.53 | $11.37 | 47400 |
| 2024-08-30 | 11.56 | $11.56 | 20900 |
| 2024-08-29 | 11.57 | $11.51 | 21400 |
| 2024-08-28 | 11.58 | $11.52 | 10812 |
| 2024-08-27 | 11.59 | $11.70 | 21500 |
| 2024-08-26 | 11.57 | $11.63 | 13700 |
| 2024-08-23 | 11.56 | $11.90 | 25000 |
| 2024-08-22 | 11.49 | $11.55 | 210700 |
| 2024-08-21 | 11.48 | $11.88 | 12744 |
| 2024-08-20 | 11.41 | $11.73 | 14037 |
| 2024-08-19 | 11.35 | $11.63 | 22200 |
| 2024-08-16 | 11.30 | $11.67 | 15310 |
| 2024-08-15 | 11.25 | $11.62 | 13500 |
| 2024-08-14 | 11.19 | $11.55 | 23200 |
| 2024-08-13 | 11.14 | $11.57 | 25400 |
| 2024-08-12 | 11.08 | $11.31 | 39417 |
| 2024-08-09 | 11.06 | $11.32 | 62002 |
| 2024-08-08 | 11.05 | $10.91 | 91902 |
| 2024-08-07 | 11.12 | $10.88 | 274338 |
| 2024-08-06 | 11.20 | $10.73 | 192100 |
| 2024-08-05 | 11.34 | $10.34 | 77145 |
| 2024-08-02 | 11.58 | $10.61 | 49400 |
| 2024-08-01 | 11.81 | $11.11 | 42000 |
| 2024-07-31 | 11.96 | $11.71 | 21700 |
| 2024-07-30 | 12.02 | $11.55 | 14927 |
| 2024-07-29 | 12.11 | $11.89 | 27928 |
| 2024-07-26 | 12.15 | $11.86 | 12914 |
| 2024-07-25 | 12.21 | $11.85 | 42600 |
| 2024-07-24 | 12.27 | $12.08 | 13900 |
| 2024-07-23 | 12.29 | $12.24 | 14825 |
| 2024-07-22 | 12.28 | $12.27 | 8721 |
| 2024-07-19 | 12.27 | $12.27 | 13613 |
| 2024-07-18 | 12.25 | $12.29 | 20497 |
| 2024-07-17 | 12.22 | $12.47 | 9759 |
| 2024-07-16 | 12.15 | $12.33 | 8701 |
| 2024-07-15 | 12.10 | $12.17 | 9724 |
| 2024-07-12 | 12.07 | $12.23 | 12394 |
| 2024-07-11 | 12.02 | $12.12 | 13440 |
| 2024-07-10 | 11.99 | $12.13 | 15629 |
| 2024-07-09 | 11.95 | $12.24 | 12271 |
| 2024-07-08 | 11.88 | $12.39 | 17351 |
| 2024-07-05 | 11.76 | $12.34 | 43725 |
| 2024-07-03 | 11.64 | $12.07 | 486241 |
| 2024-07-02 | 11.56 | $11.74 | 95883 |
| 2024-07-01 | 11.53 | $11.42 | 95722 |
| 2024-06-28 | 11.57 | $11.68 | 18268 |
| 2024-06-27 | 11.56 | $11.47 | 11445 |
| 2024-06-26 | 11.59 | $11.73 | 16372 |
| 2024-06-25 | 11.58 | $11.68 | 33734 |
| 2024-06-24 | 11.57 | $11.63 | 39595 |
| 2024-06-21 | 11.57 | $11.44 | 29284 |
| 2024-06-20 | 11.61 | $11.54 | 27420 |
| 2024-06-18 | 11.64 | $11.43 | 33286 |
| 2024-06-17 | 11.70 | $11.36 | 32652 |
| 2024-06-14 | 11.79 | $11.58 | 27858 |
| 2024-06-13 | 11.84 | $11.83 | 12699 |
| 2024-06-12 | 11.84 | $11.82 | 11814 |
| 2024-06-11 | 11.85 | $11.79 | 84267 |
| 2024-06-10 | 11.87 | $11.91 | 21379 |
| 2024-06-07 | 11.87 | $12.11 | 16075 |
| 2024-06-06 | 11.82 | $12.18 | 15788 |
| 2024-06-05 | 11.75 | $12.27 | 24783 |
| 2024-06-04 | 11.66 | $12.11 | 28495 |
| 2024-06-03 | 11.58 | $11.89 | 37956 |
| 2024-05-31 | 11.53 | $11.68 | 41565 |
| 2024-05-30 | 11.53 | $11.39 | 43202 |
| 2024-05-29 | 11.58 | $11.54 | 67324 |
| 2024-05-28 | 11.62 | $12.24 | 29354 |
| 2024-05-24 | 11.51 | $11.93 | 31567 |
| 2024-05-23 | 11.46 | $11.86 | 80924 |
| 2024-05-22 | 11.41 | $11.68 | 102533 |
| 2024-05-21 | 11.40 | $11.69 | 48800 |
| 2024-05-20 | 11.38 | $11.70 | 50555 |
| 2024-05-17 | 11.36 | $11.61 | 34983 |
| 2024-05-16 | 11.35 | $11.55 | 57153 |
| 2024-05-15 | 11.37 | $11.37 | 23739 |
| 2024-05-14 | 11.42 | $11.33 | 38150 |
| 2024-05-13 | 11.50 | $11.45 | 38382 |
| 2024-05-10 | 11.56 | $11.42 | 23801 |
| 2024-05-09 | 11.65 | $11.79 | 50489 |
| 2024-05-08 | 11.67 | $11.70 | 293357 |
| 2024-05-07 | 11.72 | $11.77 | 60593 |
| 2024-05-06 | 11.76 | $11.78 | 25582 |
| 2024-05-03 | 11.81 | $11.72 | 20965 |
| 2024-05-02 | 11.88 | $11.60 | 26428 |
| 2024-05-01 | 12.00 | $11.23 | 22711 |
| 2024-04-30 | 12.21 | $11.63 | 35934 |
| 2024-04-29 | 12.38 | $12.18 | 48356 |
| 2024-04-26 | 12.46 | $12.16 | 31505 |
| 2024-04-25 | 12.55 | $12.09 | 83294 |
| 2024-04-24 | 12.68 | $12.50 | 29027 |
| 2024-04-23 | 12.74 | $12.60 | 31334 |
| 2024-04-22 | 12.80 | $12.26 | 57083 |
| 2024-04-19 | 12.93 | $12.17 | 30686 |
| 2024-04-18 | 13.11 | $12.48 | 26139 |
| 2024-04-17 | 13.25 | $12.51 | 30905 |
| 2024-04-16 | 13.41 | $12.61 | 30521 |
| 2024-04-15 | 13.57 | $13.16 | 22811 |
| 2024-04-12 | 13.64 | $13.30 | 14142 |
| 2024-04-11 | 13.69 | $13.50 | 17218 |
| 2024-04-10 | 13.70 | $13.28 | 30311 |
| 2024-04-09 | 13.77 | $13.72 | 20227 |
| 2024-04-08 | 13.74 | $13.92 | 16100 |
| 2024-04-05 | 13.68 | $13.63 | 16273 |
| 2024-04-04 | 13.66 | $13.57 | 58864 |
| 2024-04-03 | 13.64 | $13.40 | 19246 |
| 2024-04-02 | 13.66 | $13.12 | 17471 |
| 2024-04-01 | 13.74 | $13.14 | 41298 |
| 2024-03-28 | 13.83 | $13.54 | 15640 |
| 2024-03-27 | 13.85 | $13.69 | 12407 |
| 2024-03-26 | 13.83 | $13.97 | 29060 |
| 2024-03-25 | 13.75 | $13.87 | 20214 |
| 2024-03-22 | 13.67 | $13.23 | 15568 |
| 2024-03-21 | 13.72 | $13.32 | 48881 |
| 2024-03-20 | 13.75 | $13.59 | 12991 |
| 2024-03-19 | 13.72 | $13.50 | 28475 |
| 2024-03-18 | 13.71 | $13.35 | 21904 |
| 2024-03-15 | 13.72 | $13.14 | 23653 |
| 2024-03-14 | 13.78 | $13.57 | 15978 |
| 2024-03-13 | 13.75 | $13.53 | 9039 |
| 2024-03-12 | 13.72 | $13.50 | 13227 |
| 2024-03-11 | 13.69 | $13.30 | 17817 |
| 2024-03-08 | 13.69 | $13.59 | 16015 |
| 2024-03-07 | 13.63 | $13.76 | 13232 |
| 2024-03-06 | 13.52 | $13.64 | 45358 |
| 2024-03-05 | 13.41 | $13.56 | 28456 |
| 2024-03-04 | 13.29 | $13.48 | 19303 |
| 2024-03-01 | 13.17 | $13.46 | 29613 |
| 2024-02-29 | 13.04 | $12.99 | 31457 |
| 2024-02-28 | 12.97 | $12.84 | 51661 |
| 2024-02-27 | 12.92 | $12.88 | 112340 |
| 2024-02-26 | 12.85 | $13.03 | 108845 |
| 2024-02-23 | 12.74 | $13.04 | 19785 |
| 2024-02-22 | 12.60 | $13.05 | 361256 |
| 2024-02-21 | 12.43 | $12.62 | 50913 |
| 2024-02-20 | 12.32 | $12.63 | 16110 |
| 2024-02-16 | 12.19 | $12.63 | 32733 |
| 2024-02-15 | 12.04 | $12.63 | 50110 |
| 2024-02-14 | 11.85 | $12.33 | 24135 |
| 2024-02-13 | 11.70 | $12.14 | 20084 |
| 2024-02-12 | 11.57 | $11.98 | 12108 |
| 2024-02-09 | 11.44 | $11.93 | 9735 |
| 2024-02-08 | 11.30 | $11.42 | 25774 |
| 2024-02-07 | 11.25 | $11.24 | 19503 |
| 2024-02-06 | 11.22 | $11.25 | 14976 |
| 2024-02-05 | 11.18 | $11.15 | 22965 |
| 2024-02-02 | 11.16 | $11.32 | 67764 |
| 2024-02-01 | 11.10 | $11.31 | 11197 |
| 2024-01-31 | 11.02 | $11.08 | 169761 |
| 2024-01-30 | 10.99 | $10.94 | 28061 |
| 2024-01-29 | 10.97 | $10.79 | 25706 |
| 2024-01-26 | 10.99 | $10.71 | 22993 |
| 2024-01-25 | 11.02 | $10.70 | 12453 |
| 2024-01-24 | 11.05 | $10.92 | 35788 |
| 2024-01-23 | 11.05 | $11.01 | 83261 |
| 2024-01-22 | 11.02 | $11.16 | 21602 |
| 2024-01-19 | 10.96 | $11.14 | 113131 |
| 2024-01-18 | 10.89 | $11.12 | 59988 |
| 2024-01-17 | 10.80 | $10.96 | 52376 |
| 2024-01-16 | 10.74 | $11.19 | 26732 |
| 2024-01-12 | 10.62 | $10.95 | 61998 |
| 2024-01-11 | 10.53 | $10.82 | 30583 |
| 2024-01-10 | 10.45 | $10.56 | 34343 |
| 2024-01-09 | 10.41 | $10.47 | 32628 |
| 2024-01-08 | 10.38 | $10.71 | 19391 |
| 2024-01-05 | 10.30 | $10.36 | 26511 |
| 2024-01-04 | 10.28 | $10.39 | 29980 |
| 2024-01-03 | 10.24 | $10.40 | 36008 |
| 2024-01-02 | 10.20 | $10.37 | 22467 |
| 2023-12-29 | 10.16 | $10.51 | 27699 |
| 2023-12-28 | 10.08 | $10.26 | 15952 |
| 2023-12-27 | 10.05 | $10.02 | 25127 |
| 2023-12-26 | 10.05 | $9.99 | 29318 |
| 2023-12-22 | 10.07 | $10.07 | 16437 |
| 2023-12-21 | 10.07 | $10.25 | 16450 |
| 2023-12-20 | 10.03 | $10.26 | 27224 |
| 2023-12-19 | 9.98 | $9.98 | 24322 |
| 2023-12-18 | 9.99 | $9.85 | 69749 |
| 2023-12-15 | 10.02 | $9.84 | 70822 |
| 2023-12-14 | 10.06 | $10.11 | 36883 |
| 2023-12-13 | 10.05 | $10.06 | 70165 |
| 2023-12-12 | 10.05 | $9.95 | 46029 |
| 2023-12-11 | 10.08 | $10.00 | 77325 |
| 2023-12-08 | 10.09 | $9.86 | 187481 |
| 2023-12-07 | 10.14 | $9.98 | 29095 |
| 2023-12-06 | 10.18 | $9.93 | 36936 |
| 2023-12-05 | 10.22 | $9.86 | 86135 |
| 2023-12-04 | 10.29 | $10.07 | 42166 |
| 2023-12-01 | 10.33 | $10.26 | 16217 |
| 2023-11-30 | 10.33 | $10.24 | 31498 |
| 2023-11-29 | 10.33 | $10.08 | 27412 |
| 2023-11-28 | 10.37 | $10.10 | 1604 |
| 2023-11-27 | 10.41 | $10.23 | 22228 |
| 2023-11-24 | 10.42 | $10.27 | 6835 |
| 2023-11-22 | 10.43 | $10.31 | 13191 |
| 2023-11-21 | 10.44 | $10.30 | 67665 |
| 2023-11-20 | 10.44 | $10.27 | 15658 |
| 2023-11-17 | 10.44 | $10.36 | 15145 |
| 2023-11-16 | 10.43 | $10.20 | 12731 |
| 2023-11-15 | 10.45 | $10.23 | 36255 |
| 2023-11-14 | 10.47 | $10.59 | 111877 |
| 2023-11-13 | 10.40 | $10.37 | 83530 |
| 2023-11-10 | 10.38 | $10.46 | 20166 |
| 2023-11-09 | 10.32 | $10.32 | 59517 |
| 2023-11-08 | 10.29 | $10.13 | 109786 |
| 2023-11-07 | 10.29 | $10.32 | 40745 |
| 2023-11-06 | 10.25 | $10.44 | 34615 |
| 2023-11-03 | 10.17 | $10.54 | 55383 |
| 2023-11-02 | 10.06 | $10.42 | 21201 |
| 2023-11-01 | 9.96 | $10.14 | 17852 |
| 2023-10-31 | 9.90 | $9.99 | 57831 |
| 2023-10-30 | 9.85 | $9.69 | 9820 |
| 2023-10-27 | 9.87 | $9.54 | 15985 |
| 2023-10-26 | 9.91 | $9.70 | 1022 |
| 2023-10-25 | 9.93 | $9.78 | 13903 |
| 2023-10-24 | 9.93 | $9.84 | 63449 |
| 2023-10-23 | 9.92 | $9.76 | 13422 |
| 2023-10-20 | 9.92 | $9.77 | 22305 |
| 2023-10-19 | 9.91 | $9.90 | 320490 |
| 2023-10-18 | 9.88 | $9.85 | 47039 |
| 2023-10-17 | 9.85 | $9.89 | 30724 |
| 2023-10-16 | 9.81 | $9.84 | 10195 |
| 2023-10-13 | 9.76 | $9.73 | 10040 |
| 2023-10-12 | 9.74 | $9.97 | 27959 |
| 2023-10-11 | 9.65 | $9.90 | 12511 |
| 2023-10-10 | 9.57 | $9.97 | 19965 |
| 2023-10-09 | 9.45 | $9.70 | 15321 |
| 2023-10-06 | 9.37 | $9.62 | 18317 |
| 2023-10-05 | 9.29 | $9.62 | 19034 |
| 2023-10-04 | 9.20 | $9.03 | 75215 |
| 2023-10-03 | 9.22 | $9.13 | 27208 |
| 2023-10-02 | 9.22 | $9.24 | 29060 |
| 2023-09-29 | 9.20 | $9.24 | 13419 |
| 2023-09-28 | 9.17 | $9.34 | 19203 |
| 2023-09-27 | 9.12 | $9.49 | 25885 |
| 2023-09-26 | 9.02 | $9.16 | 22690 |
| 2023-09-25 | 8.98 | $9.27 | 3166 |
| 2023-09-22 | 8.91 | $8.99 | 4563 |
| 2023-09-21 | 8.88 | $8.90 | 9610 |
| 2023-09-20 | 8.87 | $9.04 | 24009 |
| 2023-09-19 | 8.83 | $8.94 | 32045 |
| 2023-09-18 | 8.80 | $8.81 | 4306 |
| 2023-09-15 | 8.79 | $8.78 | 11746 |
| 2023-09-14 | 8.79 | $8.76 | 7318 |
| 2023-09-13 | 8.79 | $8.74 | 6013 |
| 2023-09-12 | 8.79 | $8.81 | 27063 |
| 2023-09-11 | 8.79 | $8.88 | 8821 |
| 2023-09-08 | 8.76 | $8.80 | 11418 |
| 2023-09-07 | 8.75 | $8.93 | 11376 |
| 2023-09-06 | 8.71 | $8.75 | 15657 |
| 2023-09-05 | 8.70 | $8.71 | 6029 |
| 2023-09-01 | 8.69 | $8.73 | 9604 |
| 2023-08-31 | 8.68 | $8.65 | 27967 |
| 2023-08-30 | 8.69 | $8.64 | 7040 |
| 2023-08-29 | 8.70 | $8.69 | 18697 |
| 2023-08-28 | 8.69 | $8.71 | 11021 |
| 2023-08-25 | 8.69 | $8.61 | 17739 |
| 2023-08-24 | 8.71 | $8.54 | 58580 |
| 2023-08-23 | 8.74 | $8.61 | 27357 |
| 2023-08-22 | 8.76 | $8.51 | 47289 |
| 2023-08-21 | 8.81 | $8.58 | 14197 |
| 2023-08-18 | 8.85 | $8.56 | 13609 |
| 2023-08-17 | 8.90 | $8.76 | 32810 |
| 2023-08-16 | 8.91 | $8.82 | 20843 |
| 2023-08-15 | 8.92 | $8.94 | 27035 |
| 2023-08-14 | 8.89 | $9.01 | 10790 |
| 2023-08-11 | 8.85 | $9.05 | 10521 |
| 2023-08-10 | 8.79 | $9.03 | 4517 |
| 2023-08-09 | 8.73 | $8.93 | 2134 |
| 2023-08-08 | 8.68 | $9.02 | 2690 |
| 2023-08-07 | 8.60 | $8.68 | 100 |
| 2023-08-04 | 8.58 | $8.68 | — |
| 2023-08-03 | 8.55 | $8.68 | 5011 |
| 2023-08-02 | 8.52 | $8.49 | 5428 |
| 2023-08-01 | 8.53 | $8.54 | 6870 |
| 2023-07-31 | 8.53 | $8.66 | 16647 |
| 2023-07-28 | 8.50 | $8.79 | 3128 |
| 2023-07-27 | 8.43 | $8.53 | 19078 |
| 2023-07-26 | 8.42 | $8.44 | 12933 |
| 2023-07-25 | 8.42 | $8.38 | 13230 |
| 2023-07-24 | 8.43 | $8.49 | 13581 |
| 2023-07-21 | 8.42 | $8.49 | 4061 |
| 2023-07-20 | 8.41 | $8.37 | 441431 |
| 2023-07-19 | 8.43 | $8.48 | 2849 |
| 2023-07-18 | 8.42 | $8.48 | 10656 |
| 2023-07-17 | 8.41 | $8.27 | 2639 |
| 2023-07-14 | 8.45 | $8.35 | 8013 |
| 2023-07-13 | 8.47 | $8.48 | 8265 |
| 2023-07-12 | 8.47 | $8.35 | 1882 |
| 2023-07-11 | 8.50 | $8.27 | 5111 |
| 2023-07-10 | 8.55 | $8.22 | 9094 |
| 2023-07-07 | 8.62 | $8.26 | 13090 |
| 2023-07-06 | 8.70 | $8.17 | 8565 |
| 2023-07-05 | 8.80 | $8.36 | 7354 |
| 2023-07-03 | 8.88 | $8.58 | 4036 |
| 2023-06-30 | 8.92 | $8.68 | 4688 |
| 2023-06-29 | 8.95 | $8.81 | 5540 |
| 2023-06-28 | 8.96 | $8.85 | 1806 |
| 2023-06-27 | 8.96 | $8.82 | 2841 |
| 2023-06-26 | 8.96 | $8.90 | 10026 |
| 2023-06-23 | 8.94 | $8.91 | 1935 |
| 2023-06-22 | 8.92 | $9.09 | 16097 |
| 2023-06-21 | 8.85 | $8.96 | 1483 |
| 2023-06-20 | 8.80 | $8.78 | 1574 |
| 2023-06-16 | 8.78 | $9.02 | 1714 |
| 2023-06-15 | 8.70 | $9.02 | 7941 |
| 2023-06-14 | 8.61 | $8.82 | 11390 |
| 2023-06-13 | 8.54 | $8.62 | 16210 |
| 2023-06-12 | 8.51 | $8.66 | 5233 |
| 2023-06-09 | 8.46 | $8.62 | 6726 |
| 2023-06-08 | 8.41 | $8.46 | 5976 |
| 2023-06-07 | 8.38 | $8.39 | 11991 |
| 2023-06-06 | 8.37 | $8.49 | 5065 |
| 2023-06-05 | 8.33 | $8.39 | 693 |
| 2023-06-02 | 8.30 | $8.47 | 9089 |
| 2023-06-01 | 8.26 | $8.20 | 10551 |
| 2023-05-31 | 8.26 | $8.03 | 12885 |
| 2023-05-30 | 8.29 | $8.00 | 2742 |
| 2023-05-26 | 8.34 | $8.24 | 17367 |
| 2023-05-25 | 8.35 | $8.33 | 13117 |
| 2023-05-24 | 8.33 | $8.22 | 4303 |
| 2023-05-23 | 8.34 | $8.34 | 8499 |
| 2023-05-22 | 8.32 | $8.38 | 9907 |
| 2023-05-19 | 8.29 | $8.31 | 30195 |
| 2023-05-18 | 8.27 | $8.29 | 6181 |
| 2023-05-17 | 8.24 | $8.31 | 8442 |
| 2023-05-16 | 8.21 | $8.33 | 2554 |
| 2023-05-15 | 8.17 | $8.20 | 4389 |
| 2023-05-12 | 8.15 | $8.11 | 42662 |
| 2023-05-11 | 8.14 | $8.16 | 5945 |
| 2023-05-10 | 8.12 | $8.13 | 2971 |
| 2023-05-09 | 8.10 | $8.14 | 10840 |
| 2023-05-08 | 8.08 | $8.16 | 2019 |
| 2023-05-05 | 8.05 | $8.12 | 5938 |
| 2023-05-04 | 8.02 | $8.04 | 12305 |
| 2023-05-03 | 8.00 | $7.97 | 9719 |
| 2023-05-02 | 7.99 | $7.95 | 18656 |
| 2023-05-01 | 7.99 | $8.06 | 9594 |
| 2023-04-28 | 7.96 | $8.10 | 8431 |
| 2023-04-27 | 7.92 | $7.83 | 8967 |
| 2023-04-26 | 7.93 | $7.89 | 6187 |
| 2023-04-25 | 7.92 | $7.96 | 10081 |
| 2023-04-24 | 7.90 | $7.98 | 2984 |
| 2023-04-21 | 7.87 | $7.95 | 7971 |
| 2023-04-20 | 7.84 | $7.86 | 17519 |
| 2023-04-19 | 7.82 | $7.79 | 8681 |
| 2023-04-18 | 7.82 | $7.82 | 8677 |
| 2023-04-17 | 7.81 | $7.85 | 9192 |
| 2023-04-14 | 7.79 | $7.76 | 5859 |
| 2023-04-13 | 7.78 | $7.83 | 4687 |
| 2023-04-12 | 7.76 | $7.67 | 17414 |
| 2023-04-11 | 7.77 | $7.67 | 12834 |
| 2023-04-10 | 7.77 | $7.69 | 15738 |
| 2023-04-06 | 7.78 | $7.79 | 9937 |
| 2023-04-05 | 7.76 | $7.75 | 7673 |
| 2023-04-04 | 7.76 | $7.76 | 31816 |
| 2023-04-03 | 7.74 | $7.75 | 19863 |
| 2023-03-31 | 7.73 | $7.60 | 7208 |
| 2023-03-30 | 7.74 | $7.64 | 21466 |
| 2023-03-29 | 7.75 | $7.80 | 16195 |
| 2023-03-28 | 7.72 | $7.73 | 78306 |
| 2023-03-27 | 7.70 | $7.88 | 18294 |
| 2023-03-24 | 7.65 | $7.74 | 5887 |
| 2023-03-23 | 7.62 | $7.79 | 10127 |
| 2023-03-22 | 7.57 | $7.77 | 27853 |
| 2023-03-21 | 7.52 | $7.60 | 18717 |
| 2023-03-20 | 7.49 | $7.55 | 24383 |
| 2023-03-17 | 7.47 | $7.55 | 60178 |
| 2023-03-16 | 7.45 | $7.58 | 22849 |
| 2023-03-15 | 7.42 | $7.46 | 80782 |
| 2023-03-14 | 7.40 | $7.41 | 35284 |
| 2023-03-13 | 7.40 | $7.40 | 31814 |
| 2023-03-10 | 7.39 | $7.45 | 13654 |
| 2023-03-09 | 7.38 | $7.43 | 42351 |
| 2023-03-08 | 7.36 | $7.40 | 31212 |
| 2023-03-07 | 7.35 | $7.37 | 15918 |
| 2023-03-06 | 7.35 | $7.37 | 20029 |
| 2023-03-03 | 7.34 | $7.42 | 825 |
| 2023-03-02 | 7.32 | $7.17 | 356 |
| 2023-03-01 | 7.35 | $7.22 | 2072 |
| 2023-02-28 | 7.38 | $7.39 | 96993 |
| 2023-02-27 | 7.37 | $7.46 | 69863 |
| 2023-02-24 | 7.35 | $7.30 | 10507 |
| 2023-02-23 | 7.36 | $7.30 | 17216 |
| 2023-02-22 | 7.37 | $7.31 | 45745 |
| 2023-02-21 | 7.37 | $7.23 | 17644 |
| 2023-02-17 | 7.40 | $7.29 | 9560 |
| 2023-02-16 | 7.42 | $7.27 | 40181 |
| 2023-02-15 | 7.44 | $7.31 | 6403 |
| 2023-02-14 | 7.46 | $7.39 | 15565 |
| 2023-02-13 | 7.46 | $7.33 | 34597 |
| 2023-02-10 | 7.48 | $7.42 | 18987 |
| 2023-02-09 | 7.48 | $7.43 | 17021 |
| 2023-02-08 | 7.47 | $7.43 | 20881 |
| 2023-02-07 | 7.47 | $7.43 | 43723 |
| 2023-02-06 | 7.46 | $7.34 | 20663 |
| 2023-02-03 | 7.47 | $7.38 | 10638 |
| 2023-02-02 | 7.48 | $7.47 | 7535 |
| 2023-02-01 | 7.46 | $7.54 | 18991 |
| 2023-01-31 | 7.43 | $7.60 | 15987 |
| 2023-01-30 | 7.38 | $7.57 | 39677 |
| 2023-01-27 | 7.32 | $7.34 | 19082 |
| 2023-01-26 | 7.30 | $7.29 | 22803 |
| 2023-01-25 | 7.29 | $7.34 | 42855 |
| 2023-01-24 | 7.27 | $7.30 | 25734 |
| 2023-01-23 | 7.25 | $7.28 | 46584 |
| 2023-01-20 | 7.24 | $7.30 | 22714 |
| 2023-01-19 | 7.21 | $7.38 | 15688 |
| 2023-01-18 | 7.17 | $7.41 | 32216 |
| 2023-01-17 | 7.11 | $7.39 | 415624 |
| 2023-01-13 | 7.04 | $7.20 | 11650 |
| 2023-01-12 | 7.01 | $7.02 | 81312 |
| 2023-01-11 | 7.00 | $6.92 | 22795 |
| 2023-01-10 | 7.02 | $6.91 | 102455 |
| 2023-01-09 | 7.04 | $7.04 | 55465 |
| 2023-01-06 | 7.04 | $6.98 | 25949 |
| 2023-01-05 | 7.05 | $6.92 | 109042 |
| 2023-01-04 | 7.07 | $7.11 | 86195 |
| 2023-01-03 | 7.06 | $7.15 | 42674 |
| 2022-12-30 | 7.04 | $7.17 | 59537 |
| 2022-12-29 | 7.01 | $7.07 | 41517 |
| 2022-12-28 | 6.99 | $6.94 | 34432 |
| 2022-12-27 | 7.00 | $7.06 | 25612 |
| 2022-12-23 | 6.98 | $7.04 | 34169 |
| 2022-12-22 | 6.97 | $6.96 | 67123 |
| 2022-12-21 | 6.97 | $7.01 | 41858 |
| 2022-12-20 | 6.96 | $6.88 | 102778 |
| 2022-12-19 | 6.98 | $6.86 | 191959 |
| 2022-12-16 | 7.00 | $6.77 | 52403 |
| 2022-12-15 | 7.05 | $6.76 | 31135 |
| 2022-12-14 | 7.10 | $7.04 | 23883 |
| 2022-12-13 | 7.11 | $7.13 | 48324 |
| 2022-12-12 | 7.09 | $7.02 | 44404 |
| 2022-12-09 | 7.10 | $7.06 | 21643 |
| 2022-12-08 | 7.10 | $6.99 | 53258 |
| 2022-12-07 | 7.11 | $6.92 | 28394 |
| 2022-12-06 | 7.14 | $6.98 | 73021 |
| 2022-12-05 | 7.16 | $7.03 | 12173 |
| 2022-12-02 | 7.17 | $7.22 | 42231 |
| 2022-12-01 | 7.14 | $7.20 | 35694 |
| 2022-11-30 | 7.12 | $7.17 | 48550 |
| 2022-11-29 | 7.09 | $7.14 | 59768 |
| 2022-11-28 | 7.06 | $7.18 | 85235 |
| 2022-11-25 | 7.03 | $7.19 | 16973 |
| 2022-11-23 | 6.98 | $7.11 | 17350 |
| 2022-11-22 | 6.94 | $6.99 | 47692 |
| 2022-11-21 | 6.92 | $6.88 | 44545 |
| 2022-11-18 | 6.92 | $6.99 | 43848 |
| 2022-11-17 | 6.89 | $7.02 | 27229 |
| 2022-11-16 | 6.86 | $7.06 | 48301 |
| 2022-11-15 | 6.81 | $7.10 | 84159 |
| 2022-11-14 | 6.74 | $7.11 | 37215 |
| 2022-11-11 | 6.66 | $7.16 | 70268 |
| 2022-11-10 | 6.56 | $6.87 | 53667 |
| 2022-11-09 | 6.50 | $6.54 | 86644 |
| 2022-11-08 | 6.50 | $6.70 | 597598 |
| 2022-11-07 | 6.47 | $6.55 | 177415 |
| 2022-11-04 | 6.47 | $6.54 | 126503 |
| 2022-11-03 | 6.47 | $6.49 | 16170 |
| 2022-11-02 | 6.48 | $6.50 | 216654 |
| 2022-11-01 | 6.49 | $6.51 | 523405 |
| 2022-10-31 | 6.50 | $6.56 | 159057 |
| 2022-10-28 | 6.51 | $6.60 | 66931 |
| 2022-10-27 | 6.51 | $6.51 | 336320 |
| 2022-10-26 | 6.52 | $6.80 | 273381 |
| 2022-10-25 | 6.48 | $6.66 | 461066 |
| 2022-10-24 | 6.47 | $6.58 | 142924 |
| 2022-10-21 | 6.46 | $6.58 | 121516 |
| 2022-10-20 | 6.46 | $6.47 | 186294 |
| 2022-10-19 | 6.49 | $6.51 | 123915 |
| 2022-10-18 | 6.51 | $6.54 | 372278 |
| 2022-10-17 | 6.53 | $6.67 | 176914 |
| 2022-10-14 | 6.52 | $6.54 | 83751 |
| 2022-10-13 | 6.55 | $6.49 | 235047 |
| 2022-10-12 | 6.59 | $6.46 | 125397 |
| 2022-10-11 | 6.64 | $6.56 | 381774 |
| 2022-10-10 | 6.68 | $6.72 | 160578 |
| 2022-10-07 | 6.70 | $6.75 | 128649 |
| 2022-10-06 | 6.71 | $6.89 | 189356 |
| 2022-10-05 | 6.70 | $6.89 | 217826 |
| 2022-10-04 | 6.69 | $6.93 | 593232 |
| 2022-10-03 | 6.67 | $6.76 | 108130 |
| 2022-09-30 | 6.68 | $6.72 | 195748 |
| 2022-09-29 | 6.71 | $6.61 | 233078 |
| 2022-09-28 | 6.76 | $6.77 | 209655 |
| 2022-09-27 | 6.79 | $6.60 | 530438 |
| 2022-09-26 | 6.87 | $6.73 | 173900 |
| 2022-09-23 | 6.93 | $6.90 | 88402 |
| 2022-09-22 | 6.96 | $7.07 | 166364 |
| 2022-09-21 | 6.97 | $6.96 | 119438 |
| 2022-09-20 | 7.00 | $6.96 | 296558 |
| 2022-09-19 | 7.04 | $7.08 | 189457 |
| 2022-09-16 | 7.06 | $7.02 | 546089 |
| 2022-09-15 | 7.10 | $6.91 | 260516 |
| 2022-09-14 | 7.17 | $7.07 | 183035 |
| 2022-09-13 | 7.21 | $7.02 | 164699 |
| 2022-09-12 | 7.28 | $7.28 | 1.4M |
| 2022-09-09 | 7.31 | $7.31 | 199194 |
| 2022-09-08 | 7.33 | $7.19 | 110821 |
| 2022-09-07 | 7.38 | $7.17 | 187100 |
| 2022-09-06 | 7.45 | $7.06 | 623855 |
| 2022-09-02 | 7.55 | $7.30 | 127240 |
| 2022-09-01 | 7.62 | $7.30 | 87567 |
| 2022-08-31 | 7.70 | $7.40 | 79708 |
| 2022-08-30 | 7.77 | $7.46 | 67156 |
| 2022-08-29 | 7.85 | $7.44 | 34954 |
| 2022-08-26 | 7.93 | $7.72 | 31524 |
| 2022-08-25 | 7.98 | $7.90 | 26686 |
| 2022-08-24 | 7.99 | $7.84 | 33484 |
| 2022-08-23 | 8.02 | $7.83 | 60929 |
| 2022-08-22 | 8.05 | $7.76 | 85196 |
| 2022-08-19 | 8.10 | $7.85 | 25400 |
| 2022-08-18 | 8.14 | $8.10 | 19117 |
| 2022-08-17 | 8.14 | $8.13 | 23468 |
| 2022-08-16 | 8.12 | $8.11 | 26712 |
| 2022-08-15 | 8.11 | $8.20 | 34026 |
| 2022-08-12 | 8.08 | $8.13 | 17934 |
| 2022-08-11 | 8.05 | $8.12 | 33542 |
| 2022-08-10 | 8.02 | $8.08 | 54308 |
| 2022-08-09 | 8.00 | $7.90 | 35507 |
| 2022-08-08 | 8.00 | $7.99 | 63299 |
| 2022-08-05 | 7.99 | $8.06 | 37881 |
| 2022-08-04 | 7.97 | $8.00 | 24515 |
| 2022-08-03 | 7.95 | $7.98 | 55554 |
| 2022-08-02 | 7.93 | $7.91 | 71053 |
| 2022-08-01 | 7.92 | $8.04 | 37789 |
| 2022-07-29 | 7.88 | $7.88 | 21859 |
| 2022-07-28 | 7.87 | $7.85 | 98066 |
| 2022-07-27 | 7.87 | $8.10 | 17883 |
| 2022-07-26 | 7.81 | $7.95 | 545603 |
| 2022-07-25 | 7.77 | $8.04 | 74646 |
| 2022-07-22 | 7.71 | $7.98 | 38811 |
| 2022-07-21 | 7.64 | $7.87 | 31554 |
| 2022-07-20 | 7.60 | $7.70 | 58601 |
| 2022-07-19 | 7.58 | $7.61 | 47217 |
| 2022-07-18 | 7.57 | $7.64 | 51183 |
| 2022-07-15 | 7.56 | $7.61 | 81119 |
| 2022-07-14 | 7.55 | $7.36 | 36510 |
| 2022-07-13 | 7.60 | $7.66 | 28426 |
| 2022-07-12 | 7.59 | $7.73 | 55521 |
| 2022-07-11 | 7.56 | $7.60 | 66592 |
| 2022-07-08 | 7.56 | $7.67 | 42767 |
| 2022-07-07 | 7.54 | $7.70 | 58303 |
| 2022-07-06 | 7.51 | $7.60 | 98821 |
| 2022-07-05 | 7.50 | $7.48 | 80507 |
| 2022-07-01 | 7.51 | $7.38 | 93611 |
| 2022-06-30 | 7.54 | $7.19 | 177057 |
| 2022-06-29 | 7.63 | $7.60 | 79188 |
| 2022-06-28 | 7.63 | $7.60 | 132715 |
| 2022-06-27 | 7.64 | $7.68 | 194823 |
| 2022-06-24 | 7.64 | $7.74 | 79887 |
| 2022-06-23 | 7.62 | $7.62 | 88329 |
| 2022-06-22 | 7.63 | $7.56 | 194172 |
| 2022-06-21 | 7.65 | $7.61 | 74353 |
| 2022-06-17 | 7.66 | $7.65 | 91531 |
| 2022-06-16 | 7.66 | $7.64 | 305409 |
| 2022-06-15 | 7.67 | $7.83 | 108469 |
| 2022-06-14 | 7.64 | $7.61 | 296127 |
| 2022-06-13 | 7.65 | $7.52 | 143319 |
| 2022-06-10 | 7.68 | $7.69 | 94816 |
| 2022-06-09 | 7.68 | $7.78 | 86937 |
| 2022-06-08 | 7.66 | $7.86 | 199702 |
| 2022-06-07 | 7.63 | $7.74 | 767 |
| 2022-06-06 | 7.61 | $7.78 | 94489 |
| 2022-06-03 | 7.58 | $7.82 | 55804 |
| 2022-06-02 | 7.54 | $7.98 | 13743 |
| 2022-06-01 | 7.46 | $7.80 | 218393 |
| 2022-05-31 | 7.40 | $7.81 | 3444 |
| 2022-05-27 | 7.34 | $7.96 | 13010 |
| 2022-05-26 | 7.23 | $7.84 | 132837 |
| 2022-05-25 | 7.13 | $7.70 | 213908 |
| 2022-05-24 | 7.05 | $7.44 | 227965 |
| 2022-05-23 | 7.01 | $7.54 | 118858 |
| 2022-05-20 | 6.95 | $7.31 | 89223 |
| 2022-05-19 | 6.93 | $7.04 | 101814 |
| 2022-05-18 | 6.97 | $6.96 | 150382 |
| 2022-05-17 | 7.03 | $7.21 | 252459 |
| 2022-05-16 | 7.06 | $7.26 | 152577 |
| 2022-05-13 | 7.08 | $7.31 | 55702 |
| 2022-05-12 | 7.09 | $7.22 | 175785 |
| 2022-05-11 | 7.13 | $7.12 | 267542 |
| 2022-05-10 | 7.20 | $7.24 | 498607 |
| 2022-05-09 | 7.26 | $7.13 | 432615 |
| 2022-05-06 | 7.36 | $7.23 | 609333 |
| 2022-05-05 | 7.45 | $7.49 | 193718 |
| 2022-05-04 | 7.51 | $7.60 | 134326 |
| 2022-05-03 | 7.56 | $7.56 | 244914 |
| 2022-05-02 | 7.62 | $7.50 | 202458 |
| 2022-04-29 | 7.72 | $7.43 | 117296 |
| 2022-04-28 | 7.84 | $7.49 | 168805 |
| 2022-04-27 | 7.98 | $7.35 | 236615 |
| 2022-04-26 | 8.17 | $7.71 | 291874 |
| 2022-04-25 | 8.32 | $8.19 | 110137 |
| 2022-04-22 | 8.39 | $8.00 | 208 |
| 2022-04-21 | 8.52 | $8.31 | 1415 |
| 2022-04-20 | 8.60 | $8.26 | 370 |
| 2022-04-19 | 8.71 | $8.43 | 234273 |
| 2022-04-18 | 8.81 | $8.43 | 100704 |
| 2022-04-14 | 8.92 | $8.59 | 88584 |
| 2022-04-13 | 9.01 | $8.79 | 75882 |
| 2022-04-12 | 9.09 | $8.84 | 149746 |
| 2022-04-11 | 9.16 | $8.78 | 47718 |
| 2022-04-08 | 9.26 | $9.02 | 65889 |
| 2022-04-07 | 9.32 | $9.10 | 152786 |
| 2022-04-06 | 9.38 | $9.12 | 59436 |
| 2022-04-05 | 9.44 | $9.25 | 123959 |
| 2022-04-04 | 9.49 | $9.48 | 79073 |
| 2022-04-01 | 9.50 | $9.54 | 544 |
| 2022-03-31 | 9.50 | $9.26 | 81837 |
| 2022-03-30 | 9.55 | $9.46 | 32617 |
| 2022-03-29 | 9.57 | $9.84 | 73496 |
| 2022-03-28 | 9.51 | $9.72 | 72668 |
| 2022-03-25 | 9.47 | $9.88 | 43884 |
| 2022-03-24 | 9.40 | $9.72 | 13622 |
| 2022-03-23 | 9.34 | $9.72 | 68034 |
| 2022-03-22 | 9.27 | $9.68 | 111629 |
| 2022-03-21 | 9.20 | $9.55 | 8107 |
| 2022-03-18 | 9.15 | $9.50 | 122528 |
| 2022-03-17 | 9.11 | $9.45 | 72521 |
| 2022-03-16 | 9.07 | $9.06 | 662 |
| 2022-03-15 | 9.10 | $9.12 | 42884 |
| 2022-03-14 | 9.14 | $9.03 | 96315 |
| 2022-03-11 | 9.19 | $9.37 | 743 |
| 2022-03-10 | 9.19 | $9.51 | 743 |
| 2022-03-09 | 9.16 | $9.44 | 77520 |
| 2022-03-08 | 9.13 | $9.10 | 47574 |
| 2022-03-07 | 9.19 | $8.98 | 21653 |
| 2022-03-04 | 9.27 | $9.16 | 36313 |
| 2022-03-03 | 9.33 | $9.15 | 166708 |
| 2022-03-02 | 9.41 | $9.52 | 73191 |
| 2022-03-01 | 9.42 | $9.22 | 270524 |
| 2022-02-28 | 9.50 | $9.36 | 81895 |
| 2022-02-25 | 9.57 | $9.48 | 60420 |
| 2022-02-24 | 9.62 | $9.37 | 149556 |
| 2022-02-23 | 9.71 | $9.51 | 188997 |
| 2022-02-22 | 9.78 | $9.65 | 106477 |
| 2022-02-18 | 9.83 | $9.64 | 8884 |
| 2022-02-17 | 9.90 | $9.65 | 52955 |
| 2022-02-16 | 9.97 | $10.01 | 79228 |
| 2022-02-15 | 9.99 | $10.28 | 1065 |
| 2022-02-14 | 9.95 | $9.68 | 239 |
| 2022-02-11 | 10.03 | $9.89 | 1441 |
| 2022-02-10 | 10.08 | $10.02 | 8160 |
| 2022-02-09 | 10.12 | $10.28 | 69854 |
| 2022-02-08 | 10.10 | $10.18 | 96510 |
| 2022-02-07 | 10.11 | $10.35 | 46351 |
| 2022-02-04 | 10.08 | $10.13 | 46782 |
| 2022-02-03 | 10.09 | $10.12 | 74676 |
| 2022-02-02 | 10.11 | $10.23 | 51195 |
| 2022-02-01 | 10.11 | $10.62 | 522 |
| 2022-01-31 | 10.04 | $9.89 | 377 |
| 2022-01-28 | 10.10 | $9.74 | 163002 |
| 2022-01-27 | 10.21 | $10.04 | 194202 |
| 2022-01-26 | 10.27 | $9.90 | 150492 |
| 2022-01-25 | 10.37 | $10.02 | 64290 |
| 2022-01-24 | 10.47 | $9.96 | 99907 |
| 2022-01-21 | 10.59 | $10.38 | 140552 |
| 2022-01-20 | 10.65 | $10.27 | 152978 |
| 2022-01-19 | 10.73 | $10.29 | 88872 |
| 2022-01-18 | 10.83 | $10.65 | 107386 |
| 2022-01-14 | 10.87 | $10.86 | 46336 |
| 2022-01-13 | 10.87 | $10.87 | 31662 |
| 2022-01-12 | 10.87 | $11.05 | 6650 |
| 2022-01-11 | 10.83 | $11.10 | 25244 |
| 2022-01-10 | 10.78 | $10.58 | 20361 |
| 2022-01-07 | 10.82 | $10.66 | 73518 |
| 2022-01-06 | 10.86 | $10.81 | 41201 |
| 2022-01-05 | 10.87 | $10.92 | 5862 |
| 2022-01-04 | 10.85 | $10.87 | 21564 |
| 2022-01-03 | 10.85 | $10.91 | 20935 |
| 2021-12-31 | 10.84 | $10.95 | 37969 |
| 2021-12-30 | 10.81 | $10.95 | 44567 |
| 2021-12-29 | 10.78 | $11.01 | 45711 |
| 2021-12-28 | 10.74 | $11.05 | 125919 |
| 2021-12-27 | 10.68 | $10.98 | 95974 |
| 2021-12-23 | 10.63 | $10.96 | 54938 |
| 2021-12-22 | 10.57 | $10.97 | 55719 |
| 2021-12-21 | 10.50 | $10.82 | 124902 |
| 2021-12-20 | 10.45 | $10.69 | 33235 |
| 2021-12-17 | 10.42 | $10.67 | 45595 |
| 2021-12-16 | 10.40 | $10.64 | 42181 |
| 2021-12-15 | 10.38 | $10.68 | 46275 |
| 2021-12-14 | 10.34 | $10.54 | 223415 |
| 2021-12-13 | 10.34 | $10.53 | 156803 |
| 2021-12-10 | 10.34 | $10.63 | 149045 |
| 2021-12-09 | 10.31 | $10.58 | 63895 |
| 2021-12-08 | 10.30 | $10.53 | 120926 |
| 2021-12-07 | 10.30 | $10.67 | 173213 |
| 2021-12-06 | 10.27 | $10.39 | 49247 |
| 2021-12-03 | 10.29 | $10.56 | 92285 |
| 2021-12-02 | 10.29 | $10.54 | 108968 |
| 2021-12-01 | 10.30 | $10.43 | 139092 |
| 2021-11-30 | 10.33 | $10.64 | 532318 |
| 2021-11-29 | 10.32 | $10.40 | 171594 |
| 2021-11-26 | 10.37 | $10.12 | 34287 |
| 2021-11-24 | 10.49 | $10.38 | 32976 |
| 2021-11-23 | 10.58 | $10.49 | 75251 |
| 2021-11-22 | 10.66 | $10.57 | 63766 |
| 2021-11-19 | 10.73 | $10.50 | 34370 |
| 2021-11-18 | 10.84 | $10.70 | 56791 |
| 2021-11-17 | 10.93 | $10.65 | 48527 |
| 2021-11-16 | 11.04 | $10.86 | 82836 |
| 2021-11-15 | 11.13 | $10.90 | 49103 |
| 2021-11-12 | 11.23 | $11.12 | 50237 |
| 2021-11-11 | 11.30 | $11.09 | 39170 |
| 2021-11-10 | 11.39 | $11.20 | 37389 |
| 2021-11-09 | 11.48 | $11.18 | 50890 |
| 2021-11-08 | 11.58 | $11.38 | 23906 |
| 2021-11-05 | 11.66 | $11.60 | 37593 |
| 2021-11-04 | 11.71 | $11.45 | 26884 |
| 2021-11-03 | 11.80 | $11.47 | 33439 |
| 2021-11-02 | 11.90 | $11.40 | 24620 |
| 2021-11-01 | 12.04 | $11.99 | 28605 |
| 2021-10-29 | 12.07 | $11.86 | 34898 |
| 2021-10-28 | 12.14 | $11.74 | 19729 |
| 2021-10-27 | 12.24 | $12.04 | 17395 |
| 2021-10-26 | 12.30 | $12.43 | 47108 |
| 2021-10-25 | 12.28 | $12.36 | 339058 |
| 2021-10-22 | 12.28 | $12.10 | 44395 |
| 2021-10-21 | 12.34 | $12.15 | 12678 |
| 2021-10-20 | 12.39 | $12.48 | 14160 |
| 2021-10-19 | 12.39 | $12.46 | 26696 |
| 2021-10-18 | 12.38 | $12.35 | 18637 |
| 2021-10-15 | 12.41 | $12.47 | 24042 |
| 2021-10-14 | 12.41 | $12.33 | 21321 |
| 2021-10-13 | 12.44 | $12.22 | 22229 |
| 2021-10-12 | 12.50 | $12.16 | 18033 |
| 2021-10-11 | 12.58 | $12.40 | 18751 |
| 2021-10-08 | 12.62 | $12.41 | 18701 |
| 2021-10-07 | 12.67 | $12.35 | 23824 |
| 2021-10-06 | 12.74 | $12.07 | 57661 |
| 2021-10-05 | 12.89 | $12.24 | 26756 |
| 2021-10-04 | 13.01 | $12.23 | 46850 |
| 2021-10-01 | 13.16 | $12.43 | 21065 |
| 2021-09-30 | 13.29 | $12.43 | 22611 |
| 2021-09-29 | 13.44 | $12.75 | 21529 |
| 2021-09-28 | 13.55 | $12.84 | 19256 |
| 2021-09-27 | 13.65 | $13.36 | 10680 |
| 2021-09-24 | 13.65 | $13.43 | 13893 |
| 2021-09-23 | 13.64 | $13.50 | 20738 |
| 2021-09-22 | 13.61 | $13.35 | 45603 |
| 2021-09-21 | 13.60 | $13.36 | 19659 |
| 2021-09-20 | 13.58 | $13.33 | 41762 |
| 2021-09-17 | 13.57 | $13.53 | 31098 |
| 2021-09-16 | 13.50 | $13.78 | 15537 |
| 2021-09-15 | 13.37 | $13.95 | 14424 |
| 2021-09-14 | 13.18 | $13.74 | 19165 |
| 2021-09-13 | 12.99 | $13.60 | 18896 |
| 2021-09-10 | 12.81 | $13.38 | 19417 |
| 2021-09-09 | 12.64 | $13.16 | 8385 |
| 2021-09-08 | 12.48 | $13.17 | 67897 |
| 2021-09-07 | 12.30 | $13.20 | 19683 |
| 2021-09-03 | 12.08 | $12.52 | 37996 |
| 2021-09-02 | 11.96 | $11.86 | 29149 |
| 2021-09-01 | 11.97 | $11.84 | 23397 |
| 2021-08-31 | 11.98 | $11.91 | 24738 |
| 2021-08-30 | 11.98 | $11.99 | 17572 |
| 2021-08-27 | 11.95 | $12.01 | 17212 |
| 2021-08-26 | 11.92 | $11.86 | 11629 |
| 2021-08-25 | 11.92 | $11.93 | 12618 |
| 2021-08-24 | 11.89 | $12.08 | 40490 |
| 2021-08-23 | 11.83 | $12.15 | 52261 |
| 2021-08-20 | 11.75 | $11.85 | 25291 |
| 2021-08-19 | 11.72 | $11.73 | 35056 |
| 2021-08-18 | 11.70 | $11.66 | 28981 |
| 2021-08-17 | 11.70 | $11.54 | 52165 |
| 2021-08-16 | 11.72 | $11.67 | 69224 |
| 2021-08-13 | 11.71 | $11.92 | 61248 |
| 2021-08-12 | 11.65 | $11.72 | 17955 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.30
2026-08-10
Close Price
$14.13
Vol: 34637
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.47
Average
10.31
Maximum
14.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 14.30 | $14.13 | 34637 |
| 2026-08-07 | 14.30 | $14.46 | 34936 |
| 2026-08-06 | 14.19 | $14.47 | 296031 |
| 2026-08-05 | 14.04 | $14.56 | 416000 |
| 2026-08-04 | 13.84 | $14.01 | 67135 |
| 2026-08-03 | 13.76 | $13.68 | 78700 |
| 2026-07-31 | 13.76 | $13.61 | 240327 |
| 2026-07-30 | 13.79 | $13.70 | 1.0M |
| 2026-07-29 | 13.79 | $13.69 | 904627 |
| 2026-07-28 | 13.79 | $13.65 | 48800 |
| 2026-07-27 | 13.80 | $13.83 | 170700 |
| 2026-07-24 | 13.75 | $13.65 | 269230 |
| 2026-07-23 | 13.74 | $13.81 | 298500 |
| 2026-07-22 | 13.68 | $13.58 | 81948 |
| 2026-07-21 | 13.68 | $14.00 | 580204 |
| 2026-07-20 | 13.53 | $13.27 | 184600 |
| 2026-07-17 | 13.59 | $13.31 | 86600 |
| 2026-07-16 | 13.63 | $13.68 | 54211 |
| 2026-07-15 | 13.57 | $13.68 | 59947 |
| 2026-07-14 | 13.49 | $13.67 | 67800 |
| 2026-07-13 | 13.39 | $13.53 | 103446 |
| 2026-07-10 | 13.31 | $13.66 | 284700 |
| 2026-07-09 | 13.17 | $13.14 | 36929 |
| 2026-07-08 | 13.16 | $13.25 | 52741 |
| 2026-07-07 | 13.11 | $13.30 | 45800 |
| 2026-07-06 | 13.03 | $13.51 | 36747 |
| 2026-07-02 | 12.87 | $13.12 | 46820 |
| 2026-07-01 | 12.80 | $12.67 | 145900 |
| 2026-06-30 | 12.85 | $12.66 | 255728 |
| 2026-06-29 | 12.91 | $12.67 | 323600 |
| 2026-06-26 | 12.99 | $12.50 | 91324 |
| 2026-06-25 | 13.13 | $12.33 | 148300 |
| 2026-06-24 | 13.35 | $12.40 | 58300 |
| 2026-06-23 | 13.60 | $12.64 | 101333 |
| 2026-06-22 | 13.81 | $13.34 | 56103 |
| 2026-06-18 | 13.84 | $14.05 | 67800 |
| 2026-06-17 | 13.65 | $13.64 | 71300 |
| 2026-06-16 | 13.53 | $13.81 | 75100 |
| 2026-06-15 | 13.33 | $13.69 | 71600 |
| 2026-06-12 | 13.11 | $13.33 | 54738 |
| 2026-06-11 | 12.96 | $13.16 | 96023 |
| 2026-06-10 | 12.81 | $12.76 | 51500 |
| 2026-06-09 | 12.76 | $12.77 | 102300 |
| 2026-06-08 | 12.68 | $12.64 | 62600 |
| 2026-06-05 | 12.63 | $12.16 | 74300 |
| 2026-06-04 | 12.71 | $12.80 | 55100 |
| 2026-06-03 | 12.60 | $13.21 | 67700 |
| 2026-06-02 | 12.34 | $12.48 | 206100 |
| 2026-06-01 | 12.24 | $12.53 | 68823 |
| 2026-05-29 | 12.10 | $12.15 | 365240 |
| 2026-05-28 | 12.05 | $11.96 | 737220 |
| 2026-05-27 | 12.05 | $12.30 | 963300 |
| 2026-05-26 | 11.94 | $12.54 | 1.4M |
| 2026-05-22 | 11.72 | $12.42 | 2.5M |
| 2026-05-21 | 11.50 | $11.87 | 565306 |
| 2026-05-20 | 11.41 | $11.71 | 169000 |
| 2026-05-19 | 11.34 | $11.40 | 213500 |
| 2026-05-18 | 11.37 | $11.09 | 128113 |
| 2026-05-15 | 11.50 | $11.16 | 135742 |
| 2026-05-14 | 11.64 | $11.41 | 331900 |
| 2026-05-13 | 11.73 | $11.65 | 159100 |
| 2026-05-12 | 11.77 | $11.59 | 140727 |
| 2026-05-11 | 11.83 | $11.76 | 86919 |
| 2026-05-08 | 11.86 | $11.93 | 103100 |
| 2026-05-07 | 11.84 | $11.74 | 116900 |
| 2026-05-06 | 11.87 | $12.21 | 48320 |
| 2026-05-05 | 11.77 | $11.85 | 44630 |
| 2026-05-04 | 11.75 | $11.73 | 63600 |
| 2026-05-01 | 11.77 | $11.78 | 33546 |
| 2026-04-30 | 11.78 | $11.93 | 57900 |
| 2026-04-29 | 11.74 | $11.95 | 53700 |
| 2026-04-28 | 11.69 | $12.08 | 125700 |
| 2026-04-27 | 11.59 | $11.45 | 84800 |
| 2026-04-24 | 11.68 | $11.49 | 62528 |
| 2026-04-23 | 11.76 | $11.51 | 103700 |
| 2026-04-22 | 11.87 | $11.61 | 70901 |
| 2026-04-21 | 11.96 | $11.63 | 130627 |
| 2026-04-20 | 12.07 | $11.86 | 54900 |
| 2026-04-17 | 12.13 | $12.13 | 41902 |
| 2026-04-16 | 12.11 | $12.06 | 34629 |
| 2026-04-15 | 12.11 | $12.14 | 43900 |
| 2026-04-14 | 12.09 | $12.19 | 393546 |
| 2026-04-13 | 12.04 | $12.10 | 596900 |
| 2026-04-10 | 12.02 | $12.31 | 50339 |
| 2026-04-09 | 11.92 | $12.17 | 105700 |
| 2026-04-08 | 11.84 | $12.37 | 67400 |
| 2026-04-07 | 11.68 | $11.96 | 99800 |
| 2026-04-06 | 11.62 | $11.98 | 102400 |
| 2026-04-02 | 11.54 | $11.82 | 60844 |
| 2026-04-01 | 11.50 | $11.85 | 120500 |
| 2026-03-31 | 11.45 | $11.64 | 1.0M |
| 2026-03-30 | 11.45 | $11.49 | 255634 |
| 2026-03-27 | 11.50 | $11.52 | 159639 |
| 2026-03-26 | 11.56 | $11.86 | 1.1M |
| 2026-03-25 | 11.53 | $11.79 | 82700 |
| 2026-03-24 | 11.52 | $11.68 | 144400 |
| 2026-03-23 | 11.55 | $11.79 | 398120 |
| 2026-03-20 | 11.56 | $11.16 | 210945 |
| 2026-03-19 | 11.76 | $11.58 | 133300 |
| 2026-03-18 | 11.89 | $11.54 | 322437 |
| 2026-03-17 | 12.05 | $11.84 | 921700 |
| 2026-03-16 | 12.16 | $11.72 | 115200 |
| 2026-03-13 | 12.33 | $11.48 | 71300 |
| 2026-03-12 | 12.61 | $11.54 | 531712 |
| 2026-03-11 | 12.93 | $12.33 | 223341 |
| 2026-03-10 | 13.07 | $12.54 | 326000 |
| 2026-03-09 | 13.17 | $12.65 | 358030 |
| 2026-03-06 | 13.24 | $12.57 | 110143 |
| 2026-03-05 | 13.34 | $12.78 | 110100 |
| 2026-03-04 | 13.40 | $12.99 | 127800 |
| 2026-03-03 | 13.38 | $12.72 | 129700 |
| 2026-03-02 | 13.44 | $13.47 | 77108 |
| 2026-02-27 | 13.26 | $13.59 | 156428 |
| 2026-02-26 | 13.00 | $13.26 | 129500 |
| 2026-02-25 | 12.77 | $13.29 | 1.0M |
| 2026-02-24 | 12.47 | $12.99 | 306400 |
| 2026-02-23 | 12.19 | $12.27 | 62942 |
| 2026-02-20 | 12.07 | $12.21 | 1.4M |
| 2026-02-19 | 11.94 | $11.93 | 1.0M |
| 2026-02-18 | 11.86 | $11.96 | 434639 |
| 2026-02-17 | 11.75 | $12.15 | 577300 |
| 2026-02-13 | 11.55 | $11.99 | 56900 |
| 2026-02-12 | 11.35 | $11.70 | 72506 |
| 2026-02-11 | 11.21 | $11.92 | 66300 |
| 2026-02-10 | 10.95 | $11.80 | 131121 |
| 2026-02-09 | 10.68 | $11.15 | 107800 |
| 2026-02-06 | 10.56 | $10.66 | 82100 |
| 2026-02-05 | 10.58 | $10.38 | 196800 |
| 2026-02-04 | 10.68 | $10.29 | 236900 |
| 2026-02-03 | 10.84 | $10.39 | 264243 |
| 2026-02-02 | 11.00 | $10.65 | 60100 |
| 2026-01-30 | 11.12 | $10.91 | 120700 |
| 2026-01-29 | 11.18 | $10.91 | 117800 |
| 2026-01-28 | 11.25 | $11.28 | 51200 |
| 2026-01-27 | 11.23 | $11.29 | 97530 |
| 2026-01-26 | 11.18 | $11.11 | 69000 |
| 2026-01-23 | 11.19 | $11.08 | 87300 |
| 2026-01-22 | 11.21 | $11.13 | 78300 |
| 2026-01-21 | 11.21 | $11.13 | 50015 |
| 2026-01-20 | 11.21 | $11.05 | 56127 |
| 2026-01-16 | 11.23 | $11.18 | 51347 |
| 2026-01-15 | 11.22 | $11.26 | 106900 |
| 2026-01-14 | 11.18 | $11.18 | 36000 |
| 2026-01-13 | 11.15 | $11.10 | 299300 |
| 2026-01-12 | 11.14 | $11.49 | 38205 |
| 2026-01-09 | 11.01 | $11.31 | 41330 |
| 2026-01-08 | 10.90 | $11.12 | 59000 |
| 2026-01-07 | 10.82 | $10.96 | 27000 |
| 2026-01-06 | 10.78 | $11.02 | 93017 |
| 2026-01-05 | 10.72 | $11.02 | 120932 |
| 2026-01-02 | 10.64 | $10.67 | 85300 |
| 2025-12-31 | 10.66 | $10.66 | 87900 |
| 2025-12-30 | 10.69 | $10.70 | 194239 |
| 2025-12-29 | 10.71 | $10.85 | 148808 |
| 2025-12-26 | 10.69 | $10.82 | 66025 |
| 2025-12-24 | 10.68 | $10.79 | 76916 |
| 2025-12-23 | 10.68 | $10.80 | 99712 |
| 2025-12-22 | 10.68 | $10.60 | 143700 |
| 2025-12-19 | 10.75 | $10.61 | 99800 |
| 2025-12-18 | 10.83 | $10.74 | 147400 |
| 2025-12-17 | 10.90 | $10.63 | 272700 |
| 2025-12-16 | 11.01 | $10.87 | 293731 |
| 2025-12-15 | 11.07 | $11.48 | 78300 |
| 2025-12-12 | 10.95 | $10.98 | 75600 |
| 2025-12-11 | 10.97 | $11.02 | 166522 |
| 2025-12-10 | 10.98 | $11.07 | 45521 |
| 2025-12-09 | 10.97 | $10.92 | 81223 |
| 2025-12-08 | 11.02 | $10.88 | 137128 |
| 2025-12-05 | 11.09 | $11.17 | 42000 |
| 2025-12-04 | 11.09 | $11.08 | 40710 |
| 2025-12-03 | 11.11 | $11.16 | 48204 |
| 2025-12-02 | 11.12 | $11.09 | 42400 |
| 2025-12-01 | 11.15 | $11.08 | 237700 |
| 2025-11-28 | 11.20 | $11.41 | 31632 |
| 2025-11-26 | 11.15 | $11.35 | 91500 |
| 2025-11-25 | 11.10 | $11.19 | 717800 |
| 2025-11-24 | 11.11 | $11.24 | 85700 |
| 2025-11-21 | 11.10 | $11.26 | 121100 |
| 2025-11-20 | 11.08 | $10.86 | 105900 |
| 2025-11-19 | 11.19 | $10.84 | 40607 |
| 2025-11-18 | 11.32 | $11.06 | 45607 |
| 2025-11-17 | 11.42 | $11.23 | 56218 |
| 2025-11-14 | 11.49 | $11.52 | 36910 |
| 2025-11-13 | 11.48 | $11.38 | 48300 |
| 2025-11-12 | 11.51 | $11.64 | 23817 |
| 2025-11-11 | 11.47 | $11.65 | 47000 |
| 2025-11-10 | 11.41 | $11.60 | 69200 |
| 2025-11-07 | 11.36 | $11.33 | 43319 |
| 2025-11-06 | 11.38 | $11.51 | 151100 |
| 2025-11-05 | 11.34 | $11.46 | 139600 |
| 2025-11-04 | 11.32 | $11.35 | 91400 |
| 2025-11-03 | 11.32 | $11.16 | 56316 |
| 2025-10-31 | 11.39 | $11.13 | 51518 |
| 2025-10-30 | 11.48 | $11.13 | 62905 |
| 2025-10-29 | 11.58 | $10.95 | 71411 |
| 2025-10-28 | 11.77 | $11.68 | 122104 |
| 2025-10-27 | 11.76 | $11.62 | 29800 |
| 2025-10-24 | 11.77 | $11.56 | 36000 |
| 2025-10-23 | 11.79 | $11.53 | 221508 |
| 2025-10-22 | 11.83 | $11.83 | 248300 |
| 2025-10-21 | 11.77 | $12.04 | 46744 |
| 2025-10-20 | 11.63 | $11.80 | 104531 |
| 2025-10-17 | 11.53 | $11.67 | 59200 |
| 2025-10-16 | 11.45 | $11.50 | 62616 |
| 2025-10-15 | 11.39 | $11.28 | 29100 |
| 2025-10-14 | 11.40 | $11.04 | 214829 |
| 2025-10-13 | 11.48 | $11.34 | 56100 |
| 2025-10-10 | 11.48 | $11.18 | 75200 |
| 2025-10-09 | 11.52 | $11.57 | 61700 |
| 2025-10-08 | 11.45 | $11.63 | 97600 |
| 2025-10-07 | 11.34 | $11.18 | 23435 |
| 2025-10-06 | 11.34 | $11.67 | 48030 |
| 2025-10-03 | 11.18 | $11.45 | 53136 |
| 2025-10-02 | 11.05 | $10.92 | 96100 |
| 2025-10-01 | 11.07 | $10.93 | 37415 |
| 2025-09-30 | 11.08 | $11.10 | 77847 |
| 2025-09-29 | 11.03 | $11.22 | 33300 |
| 2025-09-26 | 10.94 | $11.19 | 29925 |
| 2025-09-25 | 10.83 | $11.23 | 58113 |
| 2025-09-24 | 10.69 | $10.76 | 52404 |
| 2025-09-23 | 10.66 | $10.70 | 36242 |
| 2025-09-22 | 10.65 | $10.76 | 72145 |
| 2025-09-19 | 10.61 | $10.58 | 67701 |
| 2025-09-18 | 10.62 | $10.68 | 43500 |
| 2025-09-17 | 10.60 | $10.64 | 48000 |
| 2025-09-16 | 10.59 | $10.73 | 32324 |
| 2025-09-15 | 10.55 | $10.68 | 91747 |
| 2025-09-12 | 10.51 | $10.63 | 81011 |
| 2025-09-11 | 10.49 | $10.78 | 923046 |
| 2025-09-10 | 10.41 | $10.46 | 134800 |
| 2025-09-09 | 10.42 | $10.36 | 127200 |
| 2025-09-08 | 10.46 | $10.49 | 34546 |
| 2025-09-05 | 10.47 | $10.33 | 26748 |
| 2025-09-04 | 10.53 | $10.31 | 41600 |
| 2025-09-03 | 10.62 | $10.18 | 164900 |
| 2025-09-02 | 10.77 | $10.37 | 47601 |
| 2025-08-29 | 10.88 | $10.41 | 74300 |
| 2025-08-28 | 11.01 | $10.69 | 26900 |
| 2025-08-27 | 11.07 | $10.51 | 45300 |
| 2025-08-26 | 11.21 | $10.61 | 91100 |
| 2025-08-25 | 11.33 | $10.78 | 54300 |
| 2025-08-22 | 11.42 | $11.16 | 50443 |
| 2025-08-21 | 11.40 | $11.16 | 99200 |
| 2025-08-20 | 11.37 | $11.32 | 79300 |
| 2025-08-19 | 11.28 | $11.51 | 48819 |
| 2025-08-18 | 11.10 | $11.61 | 95200 |
| 2025-08-15 | 10.85 | $11.37 | 88500 |
| 2025-08-14 | 10.61 | $10.70 | 89300 |
| 2025-08-13 | 10.53 | $10.52 | 79147 |
| 2025-08-12 | 10.48 | $10.74 | 159145 |
| 2025-08-11 | 10.35 | $10.49 | 36300 |
| 2025-08-08 | 10.27 | $10.51 | 32509 |
| 2025-08-07 | 10.16 | $10.34 | 47300 |
| 2025-08-06 | 10.08 | $10.39 | 31608 |
| 2025-08-05 | 9.97 | $10.22 | 57241 |
| 2025-08-04 | 9.89 | $10.19 | 55637 |
| 2025-08-01 | 9.80 | $9.97 | 70500 |
| 2025-07-31 | 9.77 | $9.77 | 160600 |
| 2025-07-30 | 9.79 | $9.94 | 120921 |
| 2025-07-29 | 9.77 | $9.76 | 103400 |
| 2025-07-28 | 9.80 | $9.70 | 106600 |
| 2025-07-25 | 9.86 | $9.91 | 47323 |
| 2025-07-24 | 9.87 | $10.11 | 76000 |
| 2025-07-23 | 9.82 | $10.18 | 69818 |
| 2025-07-22 | 9.74 | $9.86 | 143200 |
| 2025-07-21 | 9.75 | $9.84 | 149100 |
| 2025-07-18 | 9.77 | $9.79 | 173719 |
| 2025-07-17 | 9.81 | $9.88 | 94400 |
| 2025-07-16 | 9.85 | $9.79 | 115117 |
| 2025-07-15 | 9.92 | $9.84 | 126500 |
| 2025-07-14 | 9.99 | $9.97 | 118200 |
| 2025-07-11 | 10.04 | $10.01 | 98242 |
| 2025-07-10 | 10.10 | $10.09 | 53400 |
| 2025-07-09 | 10.14 | $10.22 | 60840 |
| 2025-07-08 | 10.16 | $10.12 | 127900 |
| 2025-07-07 | 10.21 | $10.05 | 89000 |
| 2025-07-03 | 10.30 | $10.40 | 35149 |
| 2025-07-02 | 10.31 | $10.49 | 35000 |
| 2025-07-01 | 10.28 | $10.69 | 69800 |
| 2025-06-30 | 10.20 | $10.12 | 77301 |
| 2025-06-27 | 10.28 | $10.25 | 85847 |
| 2025-06-26 | 10.34 | $10.24 | 32200 |
| 2025-06-25 | 10.42 | $10.14 | 101800 |
| 2025-06-24 | 10.55 | $10.41 | 36900 |
| 2025-06-23 | 10.62 | $10.46 | 48528 |
| 2025-06-20 | 10.70 | $10.59 | 29040 |
| 2025-06-18 | 10.76 | $10.79 | 92600 |
| 2025-06-17 | 10.76 | $10.71 | 41603 |
| 2025-06-16 | 10.80 | $10.88 | 68500 |
| 2025-06-13 | 10.78 | $10.70 | 36400 |
| 2025-06-12 | 10.83 | $10.88 | 18545 |
| 2025-06-11 | 10.82 | $10.80 | 14213 |
| 2025-06-10 | 10.85 | $10.82 | 22226 |
| 2025-06-09 | 10.87 | $10.86 | 91608 |
| 2025-06-06 | 10.88 | $10.88 | 12342 |
| 2025-06-05 | 10.89 | $10.83 | 39814 |
| 2025-06-04 | 10.92 | $11.12 | 127438 |
| 2025-06-03 | 10.87 | $10.99 | 13500 |
| 2025-06-02 | 10.84 | $11.18 | 41500 |
| 2025-05-30 | 10.76 | $11.00 | 117607 |
| 2025-05-29 | 10.71 | $10.73 | 258361 |
| 2025-05-28 | 10.73 | $10.59 | 48400 |
| 2025-05-27 | 10.81 | $10.76 | 47700 |
| 2025-05-23 | 10.86 | $10.65 | 20600 |
| 2025-05-22 | 10.95 | $10.62 | 37900 |
| 2025-05-21 | 11.07 | $10.79 | 21400 |
| 2025-05-20 | 11.16 | $10.86 | 19603 |
| 2025-05-19 | 11.24 | $10.94 | 47625 |
| 2025-05-16 | 11.33 | $11.00 | 164300 |
| 2025-05-15 | 11.40 | $11.03 | 21600 |
| 2025-05-14 | 11.48 | $11.16 | 10900 |
| 2025-05-13 | 11.54 | $11.40 | 88400 |
| 2025-05-12 | 11.52 | $11.53 | 36742 |
| 2025-05-09 | 11.46 | $11.46 | 15100 |
| 2025-05-08 | 11.40 | $11.41 | 26000 |
| 2025-05-07 | 11.34 | $11.37 | 37700 |
| 2025-05-06 | 11.28 | $11.19 | 15000 |
| 2025-05-05 | 11.25 | $11.18 | 21500 |
| 2025-05-02 | 11.22 | $11.08 | 12200 |
| 2025-05-01 | 11.21 | $11.25 | 41645 |
| 2025-04-30 | 11.14 | $11.13 | 52514 |
| 2025-04-29 | 11.09 | $11.24 | 16831 |
| 2025-04-28 | 10.99 | $11.22 | 41202 |
| 2025-04-25 | 10.87 | $10.95 | 18500 |
| 2025-04-24 | 10.81 | $10.98 | 62400 |
| 2025-04-23 | 10.72 | $10.82 | 36528 |
| 2025-04-22 | 10.66 | $10.93 | 80949 |
| 2025-04-21 | 10.56 | $10.71 | 162500 |
| 2025-04-17 | 10.50 | $10.91 | 38347 |
| 2025-04-16 | 10.37 | $10.71 | 96039 |
| 2025-04-15 | 10.27 | $10.68 | 108000 |
| 2025-04-14 | 10.16 | $10.62 | 97049 |
| 2025-04-11 | 10.05 | $10.48 | 178400 |
| 2025-04-10 | 9.97 | $10.07 | 180800 |
| 2025-04-09 | 9.99 | $10.39 | 164400 |
| 2025-04-08 | 9.93 | $9.64 | 158300 |
| 2025-04-07 | 10.10 | $9.92 | 178633 |
| 2025-04-04 | 10.22 | $9.72 | 109000 |
| 2025-04-03 | 10.43 | $10.11 | 61600 |
| 2025-04-02 | 10.57 | $10.35 | 34600 |
| 2025-04-01 | 10.66 | $10.34 | 91500 |
| 2025-03-31 | 10.78 | $10.26 | 56700 |
| 2025-03-28 | 10.95 | $10.50 | 90508 |
| 2025-03-27 | 11.08 | $10.90 | 34726 |
| 2025-03-26 | 11.11 | $10.86 | 55040 |
| 2025-03-25 | 11.15 | $11.09 | 39900 |
| 2025-03-24 | 11.14 | $10.95 | 40000 |
| 2025-03-21 | 11.15 | $11.09 | 31000 |
| 2025-03-20 | 11.13 | $11.28 | 28633 |
| 2025-03-19 | 11.03 | $11.12 | 72625 |
| 2025-03-18 | 10.97 | $10.98 | 37933 |
| 2025-03-17 | 10.93 | $11.05 | 147334 |
| 2025-03-14 | 10.86 | $10.95 | 216123 |
| 2025-03-13 | 10.81 | $10.85 | 88400 |
| 2025-03-12 | 10.77 | $10.69 | 42600 |
| 2025-03-11 | 10.77 | $10.60 | 77027 |
| 2025-03-10 | 10.81 | $10.69 | 64404 |
| 2025-03-07 | 10.82 | $10.94 | 33700 |
| 2025-03-06 | 10.75 | $10.77 | 164323 |
| 2025-03-05 | 10.72 | $11.04 | 40000 |
| 2025-03-04 | 10.60 | $10.81 | 76344 |
| 2025-03-03 | 10.52 | $10.58 | 125200 |
| 2025-02-28 | 10.50 | $10.60 | 372014 |
| 2025-02-27 | 10.47 | $10.56 | 49800 |
| 2025-02-26 | 10.45 | $10.69 | 49904 |
| 2025-02-25 | 10.38 | $10.48 | 114811 |
| 2025-02-24 | 10.37 | $10.15 | 143900 |
| 2025-02-21 | 10.46 | $10.27 | 36520 |
| 2025-02-20 | 10.54 | $10.47 | 40600 |
| 2025-02-19 | 10.57 | $10.59 | 177900 |
| 2025-02-18 | 10.57 | $10.61 | 358929 |
| 2025-02-14 | 10.57 | $10.55 | 49000 |
| 2025-02-13 | 10.58 | $10.56 | 38800 |
| 2025-02-12 | 10.60 | $10.42 | 68300 |
| 2025-02-11 | 10.66 | $10.85 | 70200 |
| 2025-02-10 | 10.61 | $10.83 | 51400 |
| 2025-02-07 | 10.55 | $10.74 | 79823 |
| 2025-02-06 | 10.51 | $10.62 | 40205 |
| 2025-02-05 | 10.51 | $10.50 | 37934 |
| 2025-02-04 | 10.54 | $10.54 | 65106 |
| 2025-02-03 | 10.57 | $10.41 | 78300 |
| 2025-01-31 | 10.65 | $10.49 | 52200 |
| 2025-01-30 | 10.72 | $10.68 | 53300 |
| 2025-01-29 | 10.75 | $10.91 | 17614 |
| 2025-01-28 | 10.72 | $11.00 | 60721 |
| 2025-01-27 | 10.66 | $10.87 | 65708 |
| 2025-01-24 | 10.63 | $10.98 | 60700 |
| 2025-01-23 | 10.56 | $10.82 | 40000 |
| 2025-01-22 | 10.53 | $10.69 | 206700 |
| 2025-01-21 | 10.54 | $10.72 | 114545 |
| 2025-01-17 | 10.55 | $10.68 | 45710 |
| 2025-01-16 | 10.57 | $10.72 | 57500 |
| 2025-01-15 | 10.60 | $10.70 | 74400 |
| 2025-01-14 | 10.64 | $10.65 | 108236 |
| 2025-01-13 | 10.72 | $10.63 | 45538 |
| 2025-01-10 | 10.82 | $10.66 | 51127 |
| 2025-01-08 | 10.95 | $10.89 | 75425 |
| 2025-01-07 | 11.03 | $11.33 | 50247 |
| 2025-01-06 | 10.99 | $11.11 | 44300 |
| 2025-01-03 | 11.02 | $11.14 | 42446 |
| 2025-01-02 | 11.06 | $11.05 | 50809 |
| 2024-12-31 | 11.13 | $11.14 | 35026 |
| 2024-12-30 | 11.20 | $11.16 | 29500 |
| 2024-12-27 | 11.28 | $11.31 | 39300 |
| 2024-12-26 | 11.34 | $11.25 | 38300 |
| 2024-12-24 | 11.43 | $11.27 | 59000 |
| 2024-12-23 | 11.54 | $11.34 | 58425 |
| 2024-12-20 | 11.66 | $11.31 | 97200 |
| 2024-12-19 | 11.81 | $11.31 | 35700 |
| 2024-12-18 | 12.00 | $11.45 | 20324 |
| 2024-12-17 | 12.19 | $11.59 | 29200 |
| 2024-12-16 | 12.37 | $11.86 | 28937 |
| 2024-12-13 | 12.50 | $12.07 | 9925 |
| 2024-12-12 | 12.60 | $12.49 | 28700 |
| 2024-12-11 | 12.57 | $12.71 | 5400 |
| 2024-12-10 | 12.47 | $12.37 | 12000 |
| 2024-12-09 | 12.46 | $12.65 | 15046 |
| 2024-12-06 | 12.34 | $12.67 | 23800 |
| 2024-12-05 | 12.20 | $12.54 | 10202 |
| 2024-12-04 | 12.06 | $12.41 | 12600 |
| 2024-12-03 | 11.93 | $12.30 | 34600 |
| 2024-12-02 | 11.80 | $12.29 | 79828 |
| 2024-11-29 | 11.65 | $11.99 | 9300 |
| 2024-11-27 | 11.57 | $11.62 | 16509 |
| 2024-11-26 | 11.59 | $11.55 | 23000 |
| 2024-11-25 | 11.64 | $11.65 | 31200 |
| 2024-11-22 | 11.67 | $11.60 | 54435 |
| 2024-11-21 | 11.72 | $11.69 | 12800 |
| 2024-11-20 | 11.76 | $11.58 | 12040 |
| 2024-11-19 | 11.85 | $11.90 | 22700 |
| 2024-11-18 | 11.85 | $11.77 | 21917 |
| 2024-11-15 | 11.90 | $11.52 | 28900 |
| 2024-11-14 | 12.04 | $11.83 | 10200 |
| 2024-11-13 | 12.11 | $11.93 | 15900 |
| 2024-11-12 | 12.16 | $12.26 | 40900 |
| 2024-11-11 | 12.12 | $12.46 | 15139 |
| 2024-11-08 | 12.01 | $12.32 | 50700 |
| 2024-11-07 | 11.92 | $12.29 | 15000 |
| 2024-11-06 | 11.82 | $12.28 | 9909 |
| 2024-11-05 | 11.71 | $12.29 | 28600 |
| 2024-11-04 | 11.57 | $11.60 | 26900 |
| 2024-11-01 | 11.62 | $11.66 | 16122 |
| 2024-10-31 | 11.67 | $11.77 | 18046 |
| 2024-10-30 | 11.70 | $11.88 | 11649 |
| 2024-10-29 | 11.70 | $12.05 | 18005 |
| 2024-10-28 | 11.66 | $11.77 | 15500 |
| 2024-10-25 | 11.70 | $11.64 | 14840 |
| 2024-10-24 | 11.79 | $11.69 | 13800 |
| 2024-10-23 | 11.89 | $11.45 | 9141 |
| 2024-10-22 | 12.09 | $11.75 | 23200 |
| 2024-10-21 | 12.25 | $12.06 | 13500 |
| 2024-10-18 | 12.34 | $12.22 | 8500 |
| 2024-10-17 | 12.40 | $12.15 | 14025 |
| 2024-10-16 | 12.50 | $12.24 | 10400 |
| 2024-10-15 | 12.59 | $12.03 | 13300 |
| 2024-10-14 | 12.77 | $12.47 | 8603 |
| 2024-10-11 | 12.84 | $12.52 | 19900 |
| 2024-10-10 | 12.91 | $12.56 | 6200 |
| 2024-10-09 | 12.99 | $12.64 | 10100 |
| 2024-10-08 | 13.04 | $12.72 | 8539 |
| 2024-10-07 | 13.08 | $12.68 | 10000 |
| 2024-10-04 | 13.13 | $12.83 | 5200 |
| 2024-10-03 | 13.14 | $12.70 | 3329 |
| 2024-10-02 | 13.19 | $13.20 | 12932 |
| 2024-10-01 | 13.08 | $13.17 | 10400 |
| 2024-09-30 | 12.94 | $12.86 | 11249 |
| 2024-09-27 | 12.87 | $12.78 | 6700 |
| 2024-09-26 | 12.81 | $13.34 | 11806 |
| 2024-09-25 | 12.54 | $12.71 | 8200 |
| 2024-09-24 | 12.41 | $12.69 | 25903 |
| 2024-09-23 | 12.26 | $12.40 | 10948 |
| 2024-09-20 | 12.16 | $12.31 | 7937 |
| 2024-09-19 | 12.06 | $12.32 | 58932 |
| 2024-09-18 | 11.94 | $11.85 | 6300 |
| 2024-09-17 | 11.93 | $11.94 | 37002 |
| 2024-09-16 | 11.89 | $12.01 | 13800 |
| 2024-09-13 | 11.82 | $12.01 | 13300 |
| 2024-09-12 | 11.73 | $11.93 | 20728 |
| 2024-09-11 | 11.65 | $11.88 | 22000 |
| 2024-09-10 | 11.56 | $11.68 | 64648 |
| 2024-09-09 | 11.52 | $11.45 | 16900 |
| 2024-09-06 | 11.54 | $11.38 | 33637 |
| 2024-09-05 | 11.59 | $11.70 | 24200 |
| 2024-09-04 | 11.55 | $11.46 | 25200 |
| 2024-09-03 | 11.57 | $11.37 | 47400 |
| 2024-08-30 | 11.63 | $11.56 | 20900 |
| 2024-08-29 | 11.64 | $11.51 | 21400 |
| 2024-08-28 | 11.67 | $11.52 | 10812 |
| 2024-08-27 | 11.70 | $11.70 | 21500 |
| 2024-08-26 | 11.67 | $11.63 | 13700 |
| 2024-08-23 | 11.67 | $11.90 | 25000 |
| 2024-08-22 | 11.57 | $11.55 | 210700 |
| 2024-08-21 | 11.57 | $11.88 | 12744 |
| 2024-08-20 | 11.46 | $11.73 | 14037 |
| 2024-08-19 | 11.37 | $11.63 | 22200 |
| 2024-08-16 | 11.30 | $11.67 | 15310 |
| 2024-08-15 | 11.21 | $11.62 | 13500 |
| 2024-08-14 | 11.10 | $11.55 | 23200 |
| 2024-08-13 | 11.01 | $11.57 | 25400 |
| 2024-08-12 | 10.89 | $11.31 | 39417 |
| 2024-08-09 | 10.83 | $11.32 | 62002 |
| 2024-08-08 | 10.76 | $10.91 | 91902 |
| 2024-08-07 | 10.81 | $10.88 | 274338 |
| 2024-08-06 | 10.90 | $10.73 | 192100 |
| 2024-08-05 | 11.05 | $10.34 | 77145 |
| 2024-08-02 | 11.37 | $10.61 | 49400 |
| 2024-08-01 | 11.67 | $11.11 | 42000 |
| 2024-07-31 | 11.88 | $11.71 | 21700 |
| 2024-07-30 | 11.96 | $11.55 | 14927 |
| 2024-07-29 | 12.10 | $11.89 | 27928 |
| 2024-07-26 | 12.16 | $11.86 | 12914 |
| 2024-07-25 | 12.24 | $11.85 | 42600 |
| 2024-07-24 | 12.35 | $12.08 | 13900 |
| 2024-07-23 | 12.40 | $12.24 | 14825 |
| 2024-07-22 | 12.41 | $12.27 | 8721 |
| 2024-07-19 | 12.41 | $12.27 | 13613 |
| 2024-07-18 | 12.40 | $12.29 | 20497 |
| 2024-07-17 | 12.38 | $12.47 | 9759 |
| 2024-07-16 | 12.30 | $12.33 | 8701 |
| 2024-07-15 | 12.25 | $12.17 | 9724 |
| 2024-07-12 | 12.23 | $12.23 | 12394 |
| 2024-07-11 | 12.18 | $12.12 | 13440 |
| 2024-07-10 | 12.15 | $12.13 | 15629 |
| 2024-07-09 | 12.11 | $12.24 | 12271 |
| 2024-07-08 | 12.03 | $12.39 | 17351 |
| 2024-07-05 | 11.88 | $12.34 | 43725 |
| 2024-07-03 | 11.71 | $12.07 | 486241 |
| 2024-07-02 | 11.59 | $11.74 | 95883 |
| 2024-07-01 | 11.55 | $11.42 | 95722 |
| 2024-06-28 | 11.60 | $11.68 | 18268 |
| 2024-06-27 | 11.58 | $11.47 | 11445 |
| 2024-06-26 | 11.62 | $11.73 | 16372 |
| 2024-06-25 | 11.60 | $11.68 | 33734 |
| 2024-06-24 | 11.58 | $11.63 | 39595 |
| 2024-06-21 | 11.58 | $11.44 | 29284 |
| 2024-06-20 | 11.64 | $11.54 | 27420 |
| 2024-06-18 | 11.68 | $11.43 | 33286 |
| 2024-06-17 | 11.76 | $11.36 | 32652 |
| 2024-06-14 | 11.89 | $11.58 | 27858 |
| 2024-06-13 | 11.97 | $11.83 | 12699 |
| 2024-06-12 | 11.99 | $11.82 | 11814 |
| 2024-06-11 | 12.02 | $11.79 | 84267 |
| 2024-06-10 | 12.06 | $11.91 | 21379 |
| 2024-06-07 | 12.07 | $12.11 | 16075 |
| 2024-06-06 | 12.02 | $12.18 | 15788 |
| 2024-06-05 | 11.94 | $12.27 | 24783 |
| 2024-06-04 | 11.80 | $12.11 | 28495 |
| 2024-06-03 | 11.69 | $11.89 | 37956 |
| 2024-05-31 | 11.63 | $11.68 | 41565 |
| 2024-05-30 | 11.62 | $11.39 | 43202 |
| 2024-05-29 | 11.70 | $11.54 | 67324 |
| 2024-05-28 | 11.75 | $12.24 | 29354 |
| 2024-05-24 | 11.59 | $11.93 | 31567 |
| 2024-05-23 | 11.50 | $11.86 | 80924 |
| 2024-05-22 | 11.42 | $11.68 | 102533 |
| 2024-05-21 | 11.37 | $11.69 | 48800 |
| 2024-05-20 | 11.32 | $11.70 | 50555 |
| 2024-05-17 | 11.26 | $11.61 | 34983 |
| 2024-05-16 | 11.22 | $11.55 | 57153 |
| 2024-05-15 | 11.20 | $11.37 | 23739 |
| 2024-05-14 | 11.23 | $11.33 | 38150 |
| 2024-05-13 | 11.30 | $11.45 | 38382 |
| 2024-05-10 | 11.35 | $11.42 | 23801 |
| 2024-05-09 | 11.43 | $11.79 | 50489 |
| 2024-05-08 | 11.41 | $11.70 | 293357 |
| 2024-05-07 | 11.43 | $11.77 | 60593 |
| 2024-05-06 | 11.43 | $11.78 | 25582 |
| 2024-05-03 | 11.45 | $11.72 | 20965 |
| 2024-05-02 | 11.49 | $11.60 | 26428 |
| 2024-05-01 | 11.60 | $11.23 | 22711 |
| 2024-04-30 | 11.85 | $11.63 | 35934 |
| 2024-04-29 | 12.04 | $12.18 | 48356 |
| 2024-04-26 | 12.10 | $12.16 | 31505 |
| 2024-04-25 | 12.19 | $12.09 | 83294 |
| 2024-04-24 | 12.33 | $12.50 | 29027 |
| 2024-04-23 | 12.37 | $12.60 | 31334 |
| 2024-04-22 | 12.40 | $12.26 | 57083 |
| 2024-04-19 | 12.55 | $12.17 | 30686 |
| 2024-04-18 | 12.77 | $12.48 | 26139 |
| 2024-04-17 | 12.94 | $12.51 | 30905 |
| 2024-04-16 | 13.15 | $12.61 | 30521 |
| 2024-04-15 | 13.36 | $13.16 | 22811 |
| 2024-04-12 | 13.45 | $13.30 | 14142 |
| 2024-04-11 | 13.52 | $13.50 | 17218 |
| 2024-04-10 | 13.54 | $13.28 | 30311 |
| 2024-04-09 | 13.63 | $13.72 | 20227 |
| 2024-04-08 | 13.60 | $13.92 | 16100 |
| 2024-04-05 | 13.49 | $13.63 | 16273 |
| 2024-04-04 | 13.46 | $13.57 | 58864 |
| 2024-04-03 | 13.43 | $13.40 | 19246 |
| 2024-04-02 | 13.46 | $13.12 | 17471 |
| 2024-04-01 | 13.57 | $13.14 | 41298 |
| 2024-03-28 | 13.71 | $13.54 | 15640 |
| 2024-03-27 | 13.74 | $13.69 | 12407 |
| 2024-03-26 | 13.73 | $13.97 | 29060 |
| 2024-03-25 | 13.62 | $13.87 | 20214 |
| 2024-03-22 | 13.52 | $13.23 | 15568 |
| 2024-03-21 | 13.59 | $13.32 | 48881 |
| 2024-03-20 | 13.65 | $13.59 | 12991 |
| 2024-03-19 | 13.63 | $13.50 | 28475 |
| 2024-03-18 | 13.63 | $13.35 | 21904 |
| 2024-03-15 | 13.68 | $13.14 | 23653 |
| 2024-03-14 | 13.79 | $13.57 | 15978 |
| 2024-03-13 | 13.79 | $13.53 | 9039 |
| 2024-03-12 | 13.78 | $13.50 | 13227 |
| 2024-03-11 | 13.78 | $13.30 | 17817 |
| 2024-03-08 | 13.84 | $13.59 | 16015 |
| 2024-03-07 | 13.80 | $13.76 | 13232 |
| 2024-03-06 | 13.69 | $13.64 | 45358 |
| 2024-03-05 | 13.59 | $13.56 | 28456 |
| 2024-03-04 | 13.48 | $13.48 | 19303 |
| 2024-03-01 | 13.36 | $13.46 | 29613 |
| 2024-02-29 | 13.21 | $12.99 | 31457 |
| 2024-02-28 | 13.16 | $12.84 | 51661 |
| 2024-02-27 | 13.15 | $12.88 | 112340 |
| 2024-02-26 | 13.11 | $13.03 | 108845 |
| 2024-02-23 | 13.00 | $13.04 | 19785 |
| 2024-02-22 | 12.86 | $13.05 | 361256 |
| 2024-02-21 | 12.67 | $12.62 | 50913 |
| 2024-02-20 | 12.57 | $12.63 | 16110 |
| 2024-02-16 | 12.43 | $12.63 | 32733 |
| 2024-02-15 | 12.25 | $12.63 | 50110 |
| 2024-02-14 | 12.03 | $12.33 | 24135 |
| 2024-02-13 | 11.85 | $12.14 | 20084 |
| 2024-02-12 | 11.68 | $11.98 | 12108 |
| 2024-02-09 | 11.53 | $11.93 | 9735 |
| 2024-02-08 | 11.34 | $11.42 | 25774 |
| 2024-02-07 | 11.28 | $11.24 | 19503 |
| 2024-02-06 | 11.26 | $11.25 | 14976 |
| 2024-02-05 | 11.22 | $11.15 | 22965 |
| 2024-02-02 | 11.21 | $11.32 | 67764 |
| 2024-02-01 | 11.13 | $11.31 | 11197 |
| 2024-01-31 | 11.04 | $11.08 | 169761 |
| 2024-01-30 | 11.00 | $10.94 | 28061 |
| 2024-01-29 | 10.99 | $10.79 | 25706 |
| 2024-01-26 | 11.03 | $10.71 | 22993 |
| 2024-01-25 | 11.09 | $10.70 | 12453 |
| 2024-01-24 | 11.17 | $10.92 | 35788 |
| 2024-01-23 | 11.19 | $11.01 | 83261 |
| 2024-01-22 | 11.18 | $11.16 | 21602 |
| 2024-01-19 | 11.12 | $11.14 | 113131 |
| 2024-01-18 | 11.04 | $11.12 | 59988 |
| 2024-01-17 | 10.95 | $10.96 | 52376 |
| 2024-01-16 | 10.89 | $11.19 | 26732 |
| 2024-01-12 | 10.74 | $10.95 | 61998 |
| 2024-01-11 | 10.63 | $10.82 | 30583 |
| 2024-01-10 | 10.52 | $10.56 | 34343 |
| 2024-01-09 | 10.48 | $10.47 | 32628 |
| 2024-01-08 | 10.46 | $10.71 | 19391 |
| 2024-01-05 | 10.35 | $10.36 | 26511 |
| 2024-01-04 | 10.32 | $10.39 | 29980 |
| 2024-01-03 | 10.28 | $10.40 | 36008 |
| 2024-01-02 | 10.23 | $10.37 | 22467 |
| 2023-12-29 | 10.17 | $10.51 | 27699 |
| 2023-12-28 | 10.06 | $10.26 | 15952 |
| 2023-12-27 | 10.00 | $10.02 | 25127 |
| 2023-12-26 | 10.00 | $9.99 | 29318 |
| 2023-12-22 | 10.02 | $10.07 | 16437 |
| 2023-12-21 | 10.01 | $10.25 | 16450 |
| 2023-12-20 | 9.95 | $10.26 | 27224 |
| 2023-12-19 | 9.87 | $9.98 | 24322 |
| 2023-12-18 | 9.87 | $9.85 | 69749 |
| 2023-12-15 | 9.90 | $9.84 | 70822 |
| 2023-12-14 | 9.95 | $10.11 | 36883 |
| 2023-12-13 | 9.92 | $10.06 | 70165 |
| 2023-12-12 | 9.91 | $9.95 | 46029 |
| 2023-12-11 | 9.93 | $10.00 | 77325 |
| 2023-12-08 | 9.94 | $9.86 | 187481 |
| 2023-12-07 | 10.00 | $9.98 | 29095 |
| 2023-12-06 | 10.03 | $9.93 | 36936 |
| 2023-12-05 | 10.09 | $9.86 | 86135 |
| 2023-12-04 | 10.18 | $10.07 | 42166 |
| 2023-12-01 | 10.23 | $10.26 | 16217 |
| 2023-11-30 | 10.23 | $10.24 | 31498 |
| 2023-11-29 | 10.23 | $10.08 | 27412 |
| 2023-11-28 | 10.28 | $10.10 | 1604 |
| 2023-11-27 | 10.34 | $10.23 | 22228 |
| 2023-11-24 | 10.37 | $10.27 | 6835 |
| 2023-11-22 | 10.39 | $10.31 | 13191 |
| 2023-11-21 | 10.40 | $10.30 | 67665 |
| 2023-11-20 | 10.41 | $10.27 | 15658 |
| 2023-11-17 | 10.43 | $10.36 | 15145 |
| 2023-11-16 | 10.43 | $10.20 | 12731 |
| 2023-11-15 | 10.47 | $10.23 | 36255 |
| 2023-11-14 | 10.51 | $10.59 | 111877 |
| 2023-11-13 | 10.44 | $10.37 | 83530 |
| 2023-11-10 | 10.42 | $10.46 | 20166 |
| 2023-11-09 | 10.36 | $10.32 | 59517 |
| 2023-11-08 | 10.33 | $10.13 | 109786 |
| 2023-11-07 | 10.35 | $10.32 | 40745 |
| 2023-11-06 | 10.32 | $10.44 | 34615 |
| 2023-11-03 | 10.23 | $10.54 | 55383 |
| 2023-11-02 | 10.09 | $10.42 | 21201 |
| 2023-11-01 | 9.95 | $10.14 | 17852 |
| 2023-10-31 | 9.86 | $9.99 | 57831 |
| 2023-10-30 | 9.81 | $9.69 | 9820 |
| 2023-10-27 | 9.83 | $9.54 | 15985 |
| 2023-10-26 | 9.91 | $9.70 | 1022 |
| 2023-10-25 | 9.95 | $9.78 | 13903 |
| 2023-10-24 | 9.96 | $9.84 | 63449 |
| 2023-10-23 | 9.96 | $9.76 | 13422 |
| 2023-10-20 | 9.99 | $9.77 | 22305 |
| 2023-10-19 | 10.01 | $9.90 | 320490 |
| 2023-10-18 | 9.98 | $9.85 | 47039 |
| 2023-10-17 | 9.97 | $9.89 | 30724 |
| 2023-10-16 | 9.93 | $9.84 | 10195 |
| 2023-10-13 | 9.90 | $9.73 | 10040 |
| 2023-10-12 | 9.89 | $9.97 | 27959 |
| 2023-10-11 | 9.80 | $9.90 | 12511 |
| 2023-10-10 | 9.70 | $9.97 | 19965 |
| 2023-10-09 | 9.55 | $9.70 | 15321 |
| 2023-10-06 | 9.46 | $9.62 | 18317 |
| 2023-10-05 | 9.37 | $9.62 | 19034 |
| 2023-10-04 | 9.25 | $9.03 | 75215 |
| 2023-10-03 | 9.29 | $9.13 | 27208 |
| 2023-10-02 | 9.31 | $9.24 | 29060 |
| 2023-09-29 | 9.29 | $9.24 | 13419 |
| 2023-09-28 | 9.27 | $9.34 | 19203 |
| 2023-09-27 | 9.21 | $9.49 | 25885 |
| 2023-09-26 | 9.09 | $9.16 | 22690 |
| 2023-09-25 | 9.04 | $9.27 | 3166 |
| 2023-09-22 | 8.94 | $8.99 | 4563 |
| 2023-09-21 | 8.91 | $8.90 | 9610 |
| 2023-09-20 | 8.90 | $9.04 | 24009 |
| 2023-09-19 | 8.84 | $8.94 | 32045 |
| 2023-09-18 | 8.80 | $8.81 | 4306 |
| 2023-09-15 | 8.79 | $8.78 | 11746 |
| 2023-09-14 | 8.79 | $8.76 | 7318 |
| 2023-09-13 | 8.79 | $8.74 | 6013 |
| 2023-09-12 | 8.80 | $8.81 | 27063 |
| 2023-09-11 | 8.80 | $8.88 | 8821 |
| 2023-09-08 | 8.76 | $8.80 | 11418 |
| 2023-09-07 | 8.74 | $8.93 | 11376 |
| 2023-09-06 | 8.68 | $8.75 | 15657 |
| 2023-09-05 | 8.67 | $8.71 | 6029 |
| 2023-09-01 | 8.66 | $8.73 | 9604 |
| 2023-08-31 | 8.64 | $8.65 | 27967 |
| 2023-08-30 | 8.64 | $8.64 | 7040 |
| 2023-08-29 | 8.65 | $8.69 | 18697 |
| 2023-08-28 | 8.65 | $8.71 | 11021 |
| 2023-08-25 | 8.64 | $8.61 | 17739 |
| 2023-08-24 | 8.66 | $8.54 | 58580 |
| 2023-08-23 | 8.70 | $8.61 | 27357 |
| 2023-08-22 | 8.73 | $8.51 | 47289 |
| 2023-08-21 | 8.80 | $8.58 | 14197 |
| 2023-08-18 | 8.87 | $8.56 | 13609 |
| 2023-08-17 | 8.95 | $8.76 | 32810 |
| 2023-08-16 | 8.98 | $8.82 | 20843 |
| 2023-08-15 | 9.01 | $8.94 | 27035 |
| 2023-08-14 | 8.99 | $9.01 | 10790 |
| 2023-08-11 | 8.95 | $9.05 | 10521 |
| 2023-08-10 | 8.88 | $9.03 | 4517 |
| 2023-08-09 | 8.80 | $8.93 | 2134 |
| 2023-08-08 | 8.74 | $9.02 | 2690 |
| 2023-08-07 | 8.63 | $8.68 | 100 |
| 2023-08-04 | 8.60 | $8.68 | — |
| 2023-08-03 | 8.56 | $8.68 | 5011 |
| 2023-08-02 | 8.52 | $8.49 | 5428 |
| 2023-08-01 | 8.53 | $8.54 | 6870 |
| 2023-07-31 | 8.53 | $8.66 | 16647 |
| 2023-07-28 | 8.49 | $8.79 | 3128 |
| 2023-07-27 | 8.39 | $8.53 | 19078 |
| 2023-07-26 | 8.36 | $8.44 | 12933 |
| 2023-07-25 | 8.35 | $8.38 | 13230 |
| 2023-07-24 | 8.36 | $8.49 | 13581 |
| 2023-07-21 | 8.34 | $8.49 | 4061 |
| 2023-07-20 | 8.31 | $8.37 | 441431 |
| 2023-07-19 | 8.32 | $8.48 | 2849 |
| 2023-07-18 | 8.30 | $8.48 | 10656 |
| 2023-07-17 | 8.27 | $8.27 | 2639 |
| 2023-07-14 | 8.30 | $8.35 | 8013 |
| 2023-07-13 | 8.32 | $8.48 | 8265 |
| 2023-07-12 | 8.31 | $8.35 | 1882 |
| 2023-07-11 | 8.34 | $8.27 | 5111 |
| 2023-07-10 | 8.39 | $8.22 | 9094 |
| 2023-07-07 | 8.48 | $8.26 | 13090 |
| 2023-07-06 | 8.58 | $8.17 | 8565 |
| 2023-07-05 | 8.73 | $8.36 | 7354 |
| 2023-07-03 | 8.84 | $8.58 | 4036 |
| 2023-06-30 | 8.92 | $8.68 | 4688 |
| 2023-06-29 | 8.97 | $8.81 | 5540 |
| 2023-06-28 | 8.99 | $8.85 | 1806 |
| 2023-06-27 | 9.00 | $8.82 | 2841 |
| 2023-06-26 | 9.02 | $8.90 | 10026 |
| 2023-06-23 | 9.02 | $8.91 | 1935 |
| 2023-06-22 | 9.01 | $9.09 | 16097 |
| 2023-06-21 | 8.94 | $8.96 | 1483 |
| 2023-06-20 | 8.88 | $8.78 | 1574 |
| 2023-06-16 | 8.87 | $9.02 | 1714 |
| 2023-06-15 | 8.78 | $9.02 | 7941 |
| 2023-06-14 | 8.66 | $8.82 | 11390 |
| 2023-06-13 | 8.58 | $8.62 | 16210 |
| 2023-06-12 | 8.54 | $8.66 | 5233 |
| 2023-06-09 | 8.47 | $8.62 | 6726 |
| 2023-06-08 | 8.41 | $8.46 | 5976 |
| 2023-06-07 | 8.38 | $8.39 | 11991 |
| 2023-06-06 | 8.36 | $8.49 | 5065 |
| 2023-06-05 | 8.31 | $8.39 | 693 |
| 2023-06-02 | 8.28 | $8.47 | 9089 |
| 2023-06-01 | 8.21 | $8.20 | 10551 |
| 2023-05-31 | 8.21 | $8.03 | 12885 |
| 2023-05-30 | 8.27 | $8.00 | 2742 |
| 2023-05-26 | 8.34 | $8.24 | 17367 |
| 2023-05-25 | 8.36 | $8.33 | 13117 |
| 2023-05-24 | 8.35 | $8.22 | 4303 |
| 2023-05-23 | 8.37 | $8.34 | 8499 |
| 2023-05-22 | 8.35 | $8.38 | 9907 |
| 2023-05-19 | 8.32 | $8.31 | 30195 |
| 2023-05-18 | 8.30 | $8.29 | 6181 |
| 2023-05-17 | 8.27 | $8.31 | 8442 |
| 2023-05-16 | 8.24 | $8.33 | 2554 |
| 2023-05-15 | 8.19 | $8.20 | 4389 |
| 2023-05-12 | 8.16 | $8.11 | 42662 |
| 2023-05-11 | 8.16 | $8.16 | 5945 |
| 2023-05-10 | 8.14 | $8.13 | 2971 |
| 2023-05-09 | 8.13 | $8.14 | 10840 |
| 2023-05-08 | 8.10 | $8.16 | 2019 |
| 2023-05-05 | 8.07 | $8.12 | 5938 |
| 2023-05-04 | 8.03 | $8.04 | 12305 |
| 2023-05-03 | 8.01 | $7.97 | 9719 |
| 2023-05-02 | 8.01 | $7.95 | 18656 |
| 2023-05-01 | 8.01 | $8.06 | 9594 |
| 2023-04-28 | 7.98 | $8.10 | 8431 |
| 2023-04-27 | 7.92 | $7.83 | 8967 |
| 2023-04-26 | 7.94 | $7.89 | 6187 |
| 2023-04-25 | 7.94 | $7.96 | 10081 |
| 2023-04-24 | 7.91 | $7.98 | 2984 |
| 2023-04-21 | 7.87 | $7.95 | 7971 |
| 2023-04-20 | 7.84 | $7.86 | 17519 |
| 2023-04-19 | 7.82 | $7.79 | 8681 |
| 2023-04-18 | 7.82 | $7.82 | 8677 |
| 2023-04-17 | 7.81 | $7.85 | 9192 |
| 2023-04-14 | 7.78 | $7.76 | 5859 |
| 2023-04-13 | 7.78 | $7.83 | 4687 |
| 2023-04-12 | 7.75 | $7.67 | 17414 |
| 2023-04-11 | 7.77 | $7.67 | 12834 |
| 2023-04-10 | 7.79 | $7.69 | 15738 |
| 2023-04-06 | 7.80 | $7.79 | 9937 |
| 2023-04-05 | 7.79 | $7.75 | 7673 |
| 2023-04-04 | 7.78 | $7.76 | 31816 |
| 2023-04-03 | 7.77 | $7.75 | 19863 |
| 2023-03-31 | 7.76 | $7.60 | 7208 |
| 2023-03-30 | 7.79 | $7.64 | 21466 |
| 2023-03-29 | 7.81 | $7.80 | 16195 |
| 2023-03-28 | 7.78 | $7.73 | 78306 |
| 2023-03-27 | 7.77 | $7.88 | 18294 |
| 2023-03-24 | 7.71 | $7.74 | 5887 |
| 2023-03-23 | 7.67 | $7.79 | 10127 |
| 2023-03-22 | 7.61 | $7.77 | 27853 |
| 2023-03-21 | 7.54 | $7.60 | 18717 |
| 2023-03-20 | 7.51 | $7.55 | 24383 |
| 2023-03-17 | 7.49 | $7.55 | 60178 |
| 2023-03-16 | 7.46 | $7.58 | 22849 |
| 2023-03-15 | 7.41 | $7.46 | 80782 |
| 2023-03-14 | 7.40 | $7.41 | 35284 |
| 2023-03-13 | 7.39 | $7.40 | 31814 |
| 2023-03-10 | 7.38 | $7.45 | 13654 |
| 2023-03-09 | 7.36 | $7.43 | 42351 |
| 2023-03-08 | 7.34 | $7.40 | 31212 |
| 2023-03-07 | 7.32 | $7.37 | 15918 |
| 2023-03-06 | 7.31 | $7.37 | 20029 |
| 2023-03-03 | 7.30 | $7.42 | 825 |
| 2023-03-02 | 7.27 | $7.17 | 356 |
| 2023-03-01 | 7.31 | $7.22 | 2072 |
| 2023-02-28 | 7.34 | $7.39 | 96993 |
| 2023-02-27 | 7.33 | $7.46 | 69863 |
| 2023-02-24 | 7.30 | $7.30 | 10507 |
| 2023-02-23 | 7.30 | $7.30 | 17216 |
| 2023-02-22 | 7.31 | $7.31 | 45745 |
| 2023-02-21 | 7.32 | $7.23 | 17644 |
| 2023-02-17 | 7.36 | $7.29 | 9560 |
| 2023-02-16 | 7.38 | $7.27 | 40181 |
| 2023-02-15 | 7.41 | $7.31 | 6403 |
| 2023-02-14 | 7.44 | $7.39 | 15565 |
| 2023-02-13 | 7.45 | $7.33 | 34597 |
| 2023-02-10 | 7.48 | $7.42 | 18987 |
| 2023-02-09 | 7.49 | $7.43 | 17021 |
| 2023-02-08 | 7.49 | $7.43 | 20881 |
| 2023-02-07 | 7.49 | $7.43 | 43723 |
| 2023-02-06 | 7.49 | $7.34 | 20663 |
| 2023-02-03 | 7.52 | $7.38 | 10638 |
| 2023-02-02 | 7.54 | $7.47 | 7535 |
| 2023-02-01 | 7.53 | $7.54 | 18991 |
| 2023-01-31 | 7.50 | $7.60 | 15987 |
| 2023-01-30 | 7.43 | $7.57 | 39677 |
| 2023-01-27 | 7.36 | $7.34 | 19082 |
| 2023-01-26 | 7.35 | $7.29 | 22803 |
| 2023-01-25 | 7.34 | $7.34 | 42855 |
| 2023-01-24 | 7.32 | $7.30 | 25734 |
| 2023-01-23 | 7.31 | $7.28 | 46584 |
| 2023-01-20 | 7.29 | $7.30 | 22714 |
| 2023-01-19 | 7.27 | $7.38 | 15688 |
| 2023-01-18 | 7.21 | $7.41 | 32216 |
| 2023-01-17 | 7.13 | $7.39 | 415624 |
| 2023-01-13 | 7.04 | $7.20 | 11650 |
| 2023-01-12 | 6.99 | $7.02 | 81312 |
| 2023-01-11 | 6.98 | $6.92 | 22795 |
| 2023-01-10 | 7.00 | $6.91 | 102455 |
| 2023-01-09 | 7.03 | $7.04 | 55465 |
| 2023-01-06 | 7.03 | $6.98 | 25949 |
| 2023-01-05 | 7.05 | $6.92 | 109042 |
| 2023-01-04 | 7.08 | $7.11 | 86195 |
| 2023-01-03 | 7.07 | $7.15 | 42674 |
| 2022-12-30 | 7.03 | $7.17 | 59537 |
| 2022-12-29 | 6.99 | $7.07 | 41517 |
| 2022-12-28 | 6.96 | $6.94 | 34432 |
| 2022-12-27 | 6.97 | $7.06 | 25612 |
| 2022-12-23 | 6.95 | $7.04 | 34169 |
| 2022-12-22 | 6.93 | $6.96 | 67123 |
| 2022-12-21 | 6.92 | $7.01 | 41858 |
| 2022-12-20 | 6.91 | $6.88 | 102778 |
| 2022-12-19 | 6.93 | $6.86 | 191959 |
| 2022-12-16 | 6.96 | $6.77 | 52403 |
| 2022-12-15 | 7.02 | $6.76 | 31135 |
| 2022-12-14 | 7.10 | $7.04 | 23883 |
| 2022-12-13 | 7.12 | $7.13 | 48324 |
| 2022-12-12 | 7.10 | $7.02 | 44404 |
| 2022-12-09 | 7.12 | $7.06 | 21643 |
| 2022-12-08 | 7.12 | $6.99 | 53258 |
| 2022-12-07 | 7.15 | $6.92 | 28394 |
| 2022-12-06 | 7.20 | $6.98 | 73021 |
| 2022-12-05 | 7.24 | $7.03 | 12173 |
| 2022-12-02 | 7.28 | $7.22 | 42231 |
| 2022-12-01 | 7.26 | $7.20 | 35694 |
| 2022-11-30 | 7.23 | $7.17 | 48550 |
| 2022-11-29 | 7.21 | $7.14 | 59768 |
| 2022-11-28 | 7.20 | $7.18 | 85235 |
| 2022-11-25 | 7.16 | $7.19 | 16973 |
| 2022-11-23 | 7.11 | $7.11 | 17350 |
| 2022-11-22 | 7.07 | $6.99 | 47692 |
| 2022-11-21 | 7.06 | $6.88 | 44545 |
| 2022-11-18 | 7.07 | $6.99 | 43848 |
| 2022-11-17 | 7.06 | $7.02 | 27229 |
| 2022-11-16 | 7.03 | $7.06 | 48301 |
| 2022-11-15 | 6.97 | $7.10 | 84159 |
| 2022-11-14 | 6.89 | $7.11 | 37215 |
| 2022-11-11 | 6.79 | $7.16 | 70268 |
| 2022-11-10 | 6.65 | $6.87 | 53667 |
| 2022-11-09 | 6.57 | $6.54 | 86644 |
| 2022-11-08 | 6.57 | $6.70 | 597598 |
| 2022-11-07 | 6.53 | $6.55 | 177415 |
| 2022-11-04 | 6.52 | $6.54 | 126503 |
| 2022-11-03 | 6.52 | $6.49 | 16170 |
| 2022-11-02 | 6.53 | $6.50 | 216654 |
| 2022-11-01 | 6.55 | $6.51 | 523405 |
| 2022-10-31 | 6.57 | $6.56 | 159057 |
| 2022-10-28 | 6.57 | $6.60 | 66931 |
| 2022-10-27 | 6.57 | $6.51 | 336320 |
| 2022-10-26 | 6.59 | $6.80 | 273381 |
| 2022-10-25 | 6.52 | $6.66 | 461066 |
| 2022-10-24 | 6.49 | $6.58 | 142924 |
| 2022-10-21 | 6.48 | $6.58 | 121516 |
| 2022-10-20 | 6.47 | $6.47 | 186294 |
| 2022-10-19 | 6.50 | $6.51 | 123915 |
| 2022-10-18 | 6.52 | $6.54 | 372278 |
| 2022-10-17 | 6.53 | $6.67 | 176914 |
| 2022-10-14 | 6.51 | $6.54 | 83751 |
| 2022-10-13 | 6.53 | $6.49 | 235047 |
| 2022-10-12 | 6.58 | $6.46 | 125397 |
| 2022-10-11 | 6.65 | $6.56 | 381774 |
| 2022-10-10 | 6.70 | $6.72 | 160578 |
| 2022-10-07 | 6.71 | $6.75 | 128649 |
| 2022-10-06 | 6.72 | $6.89 | 189356 |
| 2022-10-05 | 6.69 | $6.89 | 217826 |
| 2022-10-04 | 6.66 | $6.93 | 593232 |
| 2022-10-03 | 6.61 | $6.76 | 108130 |
| 2022-09-30 | 6.61 | $6.72 | 195748 |
| 2022-09-29 | 6.62 | $6.61 | 233078 |
| 2022-09-28 | 6.68 | $6.77 | 209655 |
| 2022-09-27 | 6.70 | $6.60 | 530438 |
| 2022-09-26 | 6.78 | $6.73 | 173900 |
| 2022-09-23 | 6.85 | $6.90 | 88402 |
| 2022-09-22 | 6.88 | $7.07 | 166364 |
| 2022-09-21 | 6.86 | $6.96 | 119438 |
| 2022-09-20 | 6.88 | $6.96 | 296558 |
| 2022-09-19 | 6.92 | $7.08 | 189457 |
| 2022-09-16 | 6.92 | $7.02 | 546089 |
| 2022-09-15 | 6.95 | $6.91 | 260516 |
| 2022-09-14 | 7.02 | $7.07 | 183035 |
| 2022-09-13 | 7.06 | $7.02 | 164699 |
| 2022-09-12 | 7.13 | $7.28 | 1.4M |
| 2022-09-09 | 7.14 | $7.31 | 199194 |
| 2022-09-08 | 7.15 | $7.19 | 110821 |
| 2022-09-07 | 7.19 | $7.17 | 187100 |
| 2022-09-06 | 7.26 | $7.06 | 623855 |
| 2022-09-02 | 7.39 | $7.30 | 127240 |
| 2022-09-01 | 7.47 | $7.30 | 87567 |
| 2022-08-31 | 7.56 | $7.40 | 79708 |
| 2022-08-30 | 7.66 | $7.46 | 67156 |
| 2022-08-29 | 7.75 | $7.44 | 34954 |
| 2022-08-26 | 7.87 | $7.72 | 31524 |
| 2022-08-25 | 7.93 | $7.90 | 26686 |
| 2022-08-24 | 7.94 | $7.84 | 33484 |
| 2022-08-23 | 7.98 | $7.83 | 60929 |
| 2022-08-22 | 8.03 | $7.76 | 85196 |
| 2022-08-19 | 8.11 | $7.85 | 25400 |
| 2022-08-18 | 8.18 | $8.10 | 19117 |
| 2022-08-17 | 8.18 | $8.13 | 23468 |
| 2022-08-16 | 8.17 | $8.11 | 26712 |
| 2022-08-15 | 8.17 | $8.20 | 34026 |
| 2022-08-12 | 8.13 | $8.13 | 17934 |
| 2022-08-11 | 8.10 | $8.12 | 33542 |
| 2022-08-10 | 8.07 | $8.08 | 54308 |
| 2022-08-09 | 8.04 | $7.90 | 35507 |
| 2022-08-08 | 8.07 | $7.99 | 63299 |
| 2022-08-05 | 8.07 | $8.06 | 37881 |
| 2022-08-04 | 8.04 | $8.00 | 24515 |
| 2022-08-03 | 8.03 | $7.98 | 55554 |
| 2022-08-02 | 8.01 | $7.91 | 71053 |
| 2022-08-01 | 8.01 | $8.04 | 37789 |
| 2022-07-29 | 7.97 | $7.88 | 21859 |
| 2022-07-28 | 7.97 | $7.85 | 98066 |
| 2022-07-27 | 7.98 | $8.10 | 17883 |
| 2022-07-26 | 7.91 | $7.95 | 545603 |
| 2022-07-25 | 7.87 | $8.04 | 74646 |
| 2022-07-22 | 7.78 | $7.98 | 38811 |
| 2022-07-21 | 7.70 | $7.87 | 31554 |
| 2022-07-20 | 7.63 | $7.70 | 58601 |
| 2022-07-19 | 7.61 | $7.61 | 47217 |
| 2022-07-18 | 7.60 | $7.64 | 51183 |
| 2022-07-15 | 7.59 | $7.61 | 81119 |
| 2022-07-14 | 7.58 | $7.36 | 36510 |
| 2022-07-13 | 7.65 | $7.66 | 28426 |
| 2022-07-12 | 7.63 | $7.73 | 55521 |
| 2022-07-11 | 7.60 | $7.60 | 66592 |
| 2022-07-08 | 7.59 | $7.67 | 42767 |
| 2022-07-07 | 7.56 | $7.70 | 58303 |
| 2022-07-06 | 7.52 | $7.60 | 98821 |
| 2022-07-05 | 7.50 | $7.48 | 80507 |
| 2022-07-01 | 7.51 | $7.38 | 93611 |
| 2022-06-30 | 7.56 | $7.19 | 177057 |
| 2022-06-29 | 7.69 | $7.60 | 79188 |
| 2022-06-28 | 7.70 | $7.60 | 132715 |
| 2022-06-27 | 7.72 | $7.68 | 194823 |
| 2022-06-24 | 7.72 | $7.74 | 79887 |
| 2022-06-23 | 7.71 | $7.62 | 88329 |
| 2022-06-22 | 7.72 | $7.56 | 194172 |
| 2022-06-21 | 7.76 | $7.61 | 74353 |
| 2022-06-17 | 7.78 | $7.65 | 91531 |
| 2022-06-16 | 7.80 | $7.64 | 305409 |
| 2022-06-15 | 7.83 | $7.83 | 108469 |
| 2022-06-14 | 7.80 | $7.61 | 296127 |
| 2022-06-13 | 7.83 | $7.52 | 143319 |
| 2022-06-10 | 7.89 | $7.69 | 94816 |
| 2022-06-09 | 7.91 | $7.78 | 86937 |
| 2022-06-08 | 7.91 | $7.86 | 199702 |
| 2022-06-07 | 7.87 | $7.74 | 767 |
| 2022-06-06 | 7.87 | $7.78 | 94489 |
| 2022-06-03 | 7.85 | $7.82 | 55804 |
| 2022-06-02 | 7.81 | $7.98 | 13743 |
| 2022-06-01 | 7.71 | $7.80 | 218393 |
| 2022-05-31 | 7.65 | $7.81 | 3444 |
| 2022-05-27 | 7.57 | $7.96 | 13010 |
| 2022-05-26 | 7.42 | $7.84 | 132837 |
| 2022-05-25 | 7.28 | $7.70 | 213908 |
| 2022-05-24 | 7.15 | $7.44 | 227965 |
| 2022-05-23 | 7.08 | $7.54 | 118858 |
| 2022-05-20 | 6.98 | $7.31 | 89223 |
| 2022-05-19 | 6.92 | $7.04 | 101814 |
| 2022-05-18 | 6.95 | $6.96 | 150382 |
| 2022-05-17 | 7.01 | $7.21 | 252459 |
| 2022-05-16 | 7.01 | $7.26 | 152577 |
| 2022-05-13 | 7.00 | $7.31 | 55702 |
| 2022-05-12 | 6.98 | $7.22 | 175785 |
| 2022-05-11 | 7.00 | $7.12 | 267542 |
| 2022-05-10 | 7.06 | $7.24 | 498607 |
| 2022-05-09 | 7.10 | $7.13 | 432615 |
| 2022-05-06 | 7.19 | $7.23 | 609333 |
| 2022-05-05 | 7.28 | $7.49 | 193718 |
| 2022-05-04 | 7.31 | $7.60 | 134326 |
| 2022-05-03 | 7.33 | $7.56 | 244914 |
| 2022-05-02 | 7.37 | $7.50 | 202458 |
| 2022-04-29 | 7.46 | $7.43 | 117296 |
| 2022-04-28 | 7.58 | $7.49 | 168805 |
| 2022-04-27 | 7.73 | $7.35 | 236615 |
| 2022-04-26 | 7.96 | $7.71 | 291874 |
| 2022-04-25 | 8.14 | $8.19 | 110137 |
| 2022-04-22 | 8.20 | $8.00 | 208 |
| 2022-04-21 | 8.35 | $8.31 | 1415 |
| 2022-04-20 | 8.44 | $8.26 | 370 |
| 2022-04-19 | 8.57 | $8.43 | 234273 |
| 2022-04-18 | 8.68 | $8.43 | 100704 |
| 2022-04-14 | 8.82 | $8.59 | 88584 |
| 2022-04-13 | 8.94 | $8.79 | 75882 |
| 2022-04-12 | 9.03 | $8.84 | 149746 |
| 2022-04-11 | 9.12 | $8.78 | 47718 |
| 2022-04-08 | 9.25 | $9.02 | 65889 |
| 2022-04-07 | 9.34 | $9.10 | 152786 |
| 2022-04-06 | 9.43 | $9.12 | 59436 |
| 2022-04-05 | 9.52 | $9.25 | 123959 |
| 2022-04-04 | 9.60 | $9.48 | 79073 |
| 2022-04-01 | 9.62 | $9.54 | 544 |
| 2022-03-31 | 9.62 | $9.26 | 81837 |
| 2022-03-30 | 9.71 | $9.46 | 32617 |
| 2022-03-29 | 9.76 | $9.84 | 73496 |
| 2022-03-28 | 9.70 | $9.72 | 72668 |
| 2022-03-25 | 9.65 | $9.88 | 43884 |
| 2022-03-24 | 9.55 | $9.72 | 13622 |
| 2022-03-23 | 9.48 | $9.72 | 68034 |
| 2022-03-22 | 9.38 | $9.68 | 111629 |
| 2022-03-21 | 9.29 | $9.55 | 8107 |
| 2022-03-18 | 9.21 | $9.50 | 122528 |
| 2022-03-17 | 9.13 | $9.45 | 72521 |
| 2022-03-16 | 9.06 | $9.06 | 662 |
| 2022-03-15 | 9.09 | $9.12 | 42884 |
| 2022-03-14 | 9.12 | $9.03 | 96315 |
| 2022-03-11 | 9.19 | $9.37 | 743 |
| 2022-03-10 | 9.16 | $9.51 | 743 |
| 2022-03-09 | 9.10 | $9.44 | 77520 |
| 2022-03-08 | 9.04 | $9.10 | 47574 |
| 2022-03-07 | 9.08 | $8.98 | 21653 |
| 2022-03-04 | 9.18 | $9.16 | 36313 |
| 2022-03-03 | 9.24 | $9.15 | 166708 |
| 2022-03-02 | 9.33 | $9.52 | 73191 |
| 2022-03-01 | 9.32 | $9.22 | 270524 |
| 2022-02-28 | 9.41 | $9.36 | 81895 |
| 2022-02-25 | 9.48 | $9.48 | 60420 |
| 2022-02-24 | 9.54 | $9.37 | 149556 |
| 2022-02-23 | 9.64 | $9.51 | 188997 |
| 2022-02-22 | 9.72 | $9.65 | 106477 |
| 2022-02-18 | 9.79 | $9.64 | 8884 |
| 2022-02-17 | 9.87 | $9.65 | 52955 |
| 2022-02-16 | 9.97 | $10.01 | 79228 |
| 2022-02-15 | 9.98 | $10.28 | 1065 |
| 2022-02-14 | 9.91 | $9.68 | 239 |
| 2022-02-11 | 10.01 | $9.89 | 1441 |
| 2022-02-10 | 10.08 | $10.02 | 8160 |
| 2022-02-09 | 10.12 | $10.28 | 69854 |
| 2022-02-08 | 10.09 | $10.18 | 96510 |
| 2022-02-07 | 10.08 | $10.35 | 46351 |
| 2022-02-04 | 10.03 | $10.13 | 46782 |
| 2022-02-03 | 10.03 | $10.12 | 74676 |
| 2022-02-02 | 10.04 | $10.23 | 51195 |
| 2022-02-01 | 10.02 | $10.62 | 522 |
| 2022-01-31 | 9.88 | $9.89 | 377 |
| 2022-01-28 | 9.94 | $9.74 | 163002 |
| 2022-01-27 | 10.07 | $10.04 | 194202 |
| 2022-01-26 | 10.13 | $9.90 | 150492 |
| 2022-01-25 | 10.26 | $10.02 | 64290 |
| 2022-01-24 | 10.38 | $9.96 | 99907 |
| 2022-01-21 | 10.55 | $10.38 | 140552 |
| 2022-01-20 | 10.62 | $10.27 | 152978 |
| 2022-01-19 | 10.75 | $10.29 | 88872 |
| 2022-01-18 | 10.90 | $10.65 | 107386 |
| 2022-01-14 | 10.96 | $10.86 | 46336 |
| 2022-01-13 | 10.97 | $10.87 | 31662 |
| 2022-01-12 | 10.98 | $11.05 | 6650 |
| 2022-01-11 | 10.94 | $11.10 | 25244 |
| 2022-01-10 | 10.86 | $10.58 | 20361 |
| 2022-01-07 | 10.94 | $10.66 | 73518 |
| 2022-01-06 | 11.00 | $10.81 | 41201 |
| 2022-01-05 | 11.03 | $10.92 | 5862 |
| 2022-01-04 | 11.03 | $10.87 | 21564 |
| 2022-01-03 | 11.04 | $10.91 | 20935 |
| 2021-12-31 | 11.04 | $10.95 | 37969 |
| 2021-12-30 | 11.03 | $10.95 | 44567 |
| 2021-12-29 | 11.01 | $11.01 | 45711 |
| 2021-12-28 | 10.96 | $11.05 | 125919 |
| 2021-12-27 | 10.90 | $10.98 | 95974 |
| 2021-12-23 | 10.83 | $10.96 | 54938 |
| 2021-12-22 | 10.76 | $10.97 | 55719 |
| 2021-12-21 | 10.67 | $10.82 | 124902 |
| 2021-12-20 | 10.61 | $10.69 | 33235 |
| 2021-12-17 | 10.57 | $10.67 | 45595 |
| 2021-12-16 | 10.53 | $10.64 | 42181 |
| 2021-12-15 | 10.50 | $10.68 | 46275 |
| 2021-12-14 | 10.45 | $10.54 | 223415 |
| 2021-12-13 | 10.44 | $10.53 | 156803 |
| 2021-12-10 | 10.42 | $10.63 | 149045 |
| 2021-12-09 | 10.38 | $10.58 | 63895 |
| 2021-12-08 | 10.34 | $10.53 | 120926 |
| 2021-12-07 | 10.32 | $10.67 | 173213 |
| 2021-12-06 | 10.25 | $10.39 | 49247 |
| 2021-12-03 | 10.27 | $10.56 | 92285 |
| 2021-12-02 | 10.24 | $10.54 | 108968 |
| 2021-12-01 | 10.21 | $10.43 | 139092 |
| 2021-11-30 | 10.22 | $10.64 | 532318 |
| 2021-11-29 | 10.17 | $10.40 | 171594 |
| 2021-11-26 | 10.19 | $10.12 | 34287 |
| 2021-11-24 | 10.32 | $10.38 | 32976 |
| 2021-11-23 | 10.40 | $10.49 | 75251 |
| 2021-11-22 | 10.47 | $10.57 | 63766 |
| 2021-11-19 | 10.53 | $10.50 | 34370 |
| 2021-11-18 | 10.64 | $10.70 | 56791 |
| 2021-11-17 | 10.73 | $10.65 | 48527 |
| 2021-11-16 | 10.85 | $10.86 | 82836 |
| 2021-11-15 | 10.94 | $10.90 | 49103 |
| 2021-11-12 | 11.04 | $11.12 | 50237 |
| 2021-11-11 | 11.10 | $11.09 | 39170 |
| 2021-11-10 | 11.19 | $11.20 | 37389 |
| 2021-11-09 | 11.27 | $11.18 | 50890 |
| 2021-11-08 | 11.39 | $11.38 | 23906 |
| 2021-11-05 | 11.47 | $11.60 | 37593 |
| 2021-11-04 | 11.50 | $11.45 | 26884 |
| 2021-11-03 | 11.60 | $11.47 | 33439 |
| 2021-11-02 | 11.72 | $11.40 | 24620 |
| 2021-11-01 | 11.88 | $11.99 | 28605 |
| 2021-10-29 | 11.91 | $11.86 | 34898 |
| 2021-10-28 | 11.98 | $11.74 | 19729 |
| 2021-10-27 | 12.11 | $12.04 | 17395 |
| 2021-10-26 | 12.17 | $12.43 | 47108 |
| 2021-10-25 | 12.13 | $12.36 | 339058 |
| 2021-10-22 | 12.11 | $12.10 | 44395 |
| 2021-10-21 | 12.16 | $12.15 | 12678 |
| 2021-10-20 | 12.22 | $12.48 | 14160 |
| 2021-10-19 | 12.19 | $12.46 | 26696 |
| 2021-10-18 | 12.16 | $12.35 | 18637 |
| 2021-10-15 | 12.16 | $12.47 | 24042 |
| 2021-10-14 | 12.12 | $12.33 | 21321 |
| 2021-10-13 | 12.13 | $12.22 | 22229 |
| 2021-10-12 | 12.18 | $12.16 | 18033 |
| 2021-10-11 | 12.27 | $12.40 | 18751 |
| 2021-10-08 | 12.30 | $12.41 | 18701 |
| 2021-10-07 | 12.34 | $12.35 | 23824 |
| 2021-10-06 | 12.41 | $12.07 | 57661 |
| 2021-10-05 | 12.58 | $12.24 | 26756 |
| 2021-10-04 | 12.75 | $12.23 | 46850 |
| 2021-10-01 | 12.95 | $12.43 | 21065 |
| 2021-09-30 | 13.14 | $12.43 | 22611 |
| 2021-09-29 | 13.36 | $12.75 | 21529 |
| 2021-09-28 | 13.53 | $12.84 | 19256 |
| 2021-09-27 | 13.70 | $13.36 | 10680 |
| 2021-09-24 | 13.74 | $13.43 | 13893 |
| 2021-09-23 | 13.77 | $13.50 | 20738 |
| 2021-09-22 | 13.76 | $13.35 | 45603 |
| 2021-09-21 | 13.79 | $13.36 | 19659 |
| 2021-09-20 | 13.82 | $13.33 | 41762 |
| 2021-09-17 | 13.86 | $13.53 | 31098 |
| 2021-09-16 | 13.83 | $13.78 | 15537 |
| 2021-09-15 | 13.70 | $13.95 | 14424 |
| 2021-09-14 | 13.48 | $13.74 | 19165 |
| 2021-09-13 | 13.27 | $13.60 | 18896 |
| 2021-09-10 | 13.05 | $13.38 | 19417 |
| 2021-09-09 | 12.85 | $13.16 | 8385 |
| 2021-09-08 | 12.66 | $13.17 | 67897 |
| 2021-09-07 | 12.42 | $13.20 | 19683 |
| 2021-09-03 | 12.12 | $12.52 | 37996 |
| 2021-09-02 | 11.96 | $11.86 | 29149 |
| 2021-09-01 | 11.98 | $11.84 | 23397 |
| 2021-08-31 | 12.00 | $11.91 | 24738 |
| 2021-08-30 | 12.01 | $11.99 | 17572 |
| 2021-08-27 | 11.99 | $12.01 | 17212 |
| 2021-08-26 | 11.95 | $11.86 | 11629 |
| 2021-08-25 | 11.96 | $11.93 | 12618 |
| 2021-08-24 | 11.94 | $12.08 | 40490 |
| 2021-08-23 | 11.87 | $12.15 | 52261 |
| 2021-08-20 | 11.75 | $11.85 | 25291 |
| 2021-08-19 | 11.71 | $11.73 | 35056 |
| 2021-08-18 | 11.69 | $11.66 | 28981 |
| 2021-08-17 | 11.69 | $11.54 | 52165 |
| 2021-08-16 | 11.72 | $11.67 | 69224 |
| 2021-08-13 | 11.72 | $11.92 | 61248 |
| 2021-08-12 | 11.65 | $11.72 | 17955 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.49
2026-08-10
Close Price
$14.13
Vol: 34637
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.49
Average
50.87
Maximum
81.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 57.49 | $14.13 | 34637 |
| 2026-08-07 | 62.17 | $14.46 | 34936 |
| 2026-08-06 | 62.31 | $14.47 | 296031 |
| 2026-08-05 | 63.59 | $14.56 | 416000 |
| 2026-08-04 | 58.67 | $14.01 | 67135 |
| 2026-08-03 | 55.22 | $13.68 | 78700 |
| 2026-07-31 | 54.46 | $13.61 | 240327 |
| 2026-07-30 | 55.62 | $13.70 | 1.0M |
| 2026-07-29 | 55.52 | $13.69 | 904627 |
| 2026-07-28 | 55.14 | $13.65 | 48800 |
| 2026-07-27 | 57.25 | $13.83 | 170700 |
| 2026-07-24 | 55.63 | $13.65 | 269230 |
| 2026-07-23 | 57.47 | $13.81 | 298500 |
| 2026-07-22 | 55.46 | $13.58 | 81948 |
| 2026-07-21 | 60.41 | $14.00 | 580204 |
| 2026-07-20 | 53.57 | $13.27 | 184600 |
| 2026-07-17 | 54.06 | $13.31 | 86600 |
| 2026-07-16 | 58.74 | $13.68 | 54211 |
| 2026-07-15 | 58.74 | $13.68 | 59947 |
| 2026-07-14 | 58.66 | $13.67 | 67800 |
| 2026-07-13 | 57.46 | $13.53 | 103446 |
| 2026-07-10 | 58.97 | $13.66 | 284700 |
| 2026-07-09 | 54.42 | $13.14 | 36929 |
| 2026-07-08 | 55.66 | $13.25 | 52741 |
| 2026-07-07 | 56.21 | $13.30 | 45800 |
| 2026-07-06 | 58.53 | $13.51 | 36747 |
| 2026-07-02 | 55.27 | $13.12 | 46820 |
| 2026-07-01 | 51.06 | $12.67 | 145900 |
| 2026-06-30 | 50.97 | $12.66 | 255728 |
| 2026-06-29 | 51.06 | $12.67 | 323600 |
| 2026-06-26 | 49.52 | $12.50 | 91324 |
| 2026-06-25 | 47.96 | $12.33 | 148300 |
| 2026-06-24 | 48.54 | $12.40 | 58300 |
| 2026-06-23 | 50.56 | $12.64 | 101333 |
| 2026-06-22 | 57.14 | $13.34 | 56103 |
| 2026-06-18 | 65.33 | $14.05 | 67800 |
| 2026-06-17 | 62.37 | $13.64 | 71300 |
| 2026-06-16 | 64.54 | $13.81 | 75100 |
| 2026-06-15 | 63.69 | $13.69 | 71600 |
| 2026-06-12 | 61.04 | $13.33 | 54738 |
| 2026-06-11 | 59.72 | $13.16 | 96023 |
| 2026-06-10 | 56.42 | $12.76 | 51500 |
| 2026-06-09 | 56.53 | $12.77 | 102300 |
| 2026-06-08 | 55.46 | $12.64 | 62600 |
| 2026-06-05 | 51.24 | $12.16 | 74300 |
| 2026-06-04 | 58.22 | $12.80 | 55100 |
| 2026-06-03 | 63.49 | $13.21 | 67700 |
| 2026-06-02 | 56.90 | $12.48 | 206100 |
| 2026-06-01 | 57.57 | $12.53 | 68823 |
| 2026-05-29 | 53.58 | $12.15 | 365240 |
| 2026-05-28 | 51.41 | $11.96 | 737220 |
| 2026-05-27 | 55.85 | $12.30 | 963300 |
| 2026-05-26 | 59.28 | $12.54 | 1.4M |
| 2026-05-22 | 58.06 | $12.42 | 2.5M |
| 2026-05-21 | 51.74 | $11.87 | 565306 |
| 2026-05-20 | 49.65 | $11.71 | 169000 |
| 2026-05-19 | 45.27 | $11.40 | 213500 |
| 2026-05-18 | 40.35 | $11.09 | 128113 |
| 2026-05-15 | 41.15 | $11.16 | 135742 |
| 2026-05-14 | 44.09 | $11.41 | 331900 |
| 2026-05-13 | 47.17 | $11.65 | 159100 |
| 2026-05-12 | 46.28 | $11.59 | 140727 |
| 2026-05-11 | 48.48 | $11.76 | 86919 |
| 2026-05-08 | 50.77 | $11.93 | 103100 |
| 2026-05-07 | 48.16 | $11.74 | 116900 |
| 2026-05-06 | 55.00 | $12.21 | 48320 |
| 2026-05-05 | 49.82 | $11.85 | 44630 |
| 2026-05-04 | 47.92 | $11.73 | 63600 |
| 2026-05-01 | 48.65 | $11.78 | 33546 |
| 2026-04-30 | 50.85 | $11.93 | 57900 |
| 2026-04-29 | 51.14 | $11.95 | 53700 |
| 2026-04-28 | 53.03 | $12.08 | 125700 |
| 2026-04-27 | 43.41 | $11.45 | 84800 |
| 2026-04-24 | 43.95 | $11.49 | 62528 |
| 2026-04-23 | 44.22 | $11.51 | 103700 |
| 2026-04-22 | 45.51 | $11.61 | 70901 |
| 2026-04-21 | 45.76 | $11.63 | 130627 |
| 2026-04-20 | 48.74 | $11.86 | 54900 |
| 2026-04-17 | 52.54 | $12.13 | 41902 |
| 2026-04-16 | 51.61 | $12.06 | 34629 |
| 2026-04-15 | 52.73 | $12.14 | 43900 |
| 2026-04-14 | 53.42 | $12.19 | 393546 |
| 2026-04-13 | 52.36 | $12.10 | 596900 |
| 2026-04-10 | 55.16 | $12.31 | 50339 |
| 2026-04-09 | 53.59 | $12.17 | 105700 |
| 2026-04-08 | 56.26 | $12.37 | 67400 |
| 2026-04-07 | 51.55 | $11.96 | 99800 |
| 2026-04-06 | 51.81 | $11.98 | 102400 |
| 2026-04-02 | 49.90 | $11.82 | 60844 |
| 2026-04-01 | 50.25 | $11.85 | 120500 |
| 2026-03-31 | 47.78 | $11.64 | 1.0M |
| 2026-03-30 | 45.96 | $11.49 | 255634 |
| 2026-03-27 | 46.27 | $11.52 | 159639 |
| 2026-03-26 | 49.85 | $11.86 | 1.1M |
| 2026-03-25 | 49.08 | $11.79 | 82700 |
| 2026-03-24 | 47.88 | $11.68 | 144400 |
| 2026-03-23 | 48.97 | $11.79 | 398120 |
| 2026-03-20 | 41.75 | $11.16 | 210945 |
| 2026-03-19 | 45.86 | $11.58 | 133300 |
| 2026-03-18 | 45.37 | $11.54 | 322437 |
| 2026-03-17 | 48.48 | $11.84 | 921700 |
| 2026-03-16 | 47.10 | $11.72 | 115200 |
| 2026-03-13 | 44.28 | $11.48 | 71300 |
| 2026-03-12 | 44.85 | $11.54 | 531712 |
| 2026-03-11 | 53.45 | $12.33 | 223341 |
| 2026-03-10 | 56.17 | $12.54 | 326000 |
| 2026-03-09 | 57.63 | $12.65 | 358030 |
| 2026-03-06 | 56.85 | $12.57 | 110143 |
| 2026-03-05 | 59.57 | $12.78 | 110100 |
| 2026-03-04 | 62.40 | $12.99 | 127800 |
| 2026-03-03 | 60.08 | $12.72 | 129700 |
| 2026-03-02 | 71.75 | $13.47 | 77108 |
| 2026-02-27 | 73.93 | $13.59 | 156428 |
| 2026-02-26 | 71.68 | $13.26 | 129500 |
| 2026-02-25 | 72.22 | $13.29 | 1.0M |
| 2026-02-24 | 70.09 | $12.99 | 306400 |
| 2026-02-23 | 63.73 | $12.27 | 62942 |
| 2026-02-20 | 63.11 | $12.21 | 1.4M |
| 2026-02-19 | 60.08 | $11.93 | 1.0M |
| 2026-02-18 | 60.59 | $11.96 | 434639 |
| 2026-02-17 | 63.82 | $12.15 | 577300 |
| 2026-02-13 | 62.21 | $11.99 | 56900 |
| 2026-02-12 | 59.06 | $11.70 | 72506 |
| 2026-02-11 | 62.83 | $11.92 | 66300 |
| 2026-02-10 | 61.56 | $11.80 | 131121 |
| 2026-02-09 | 53.35 | $11.15 | 107800 |
| 2026-02-06 | 44.93 | $10.66 | 82100 |
| 2026-02-05 | 38.95 | $10.38 | 196800 |
| 2026-02-04 | 36.85 | $10.29 | 236900 |
| 2026-02-03 | 38.24 | $10.39 | 264243 |
| 2026-02-02 | 42.15 | $10.65 | 60100 |
| 2026-01-30 | 46.69 | $10.91 | 120700 |
| 2026-01-29 | 46.69 | $10.91 | 117800 |
| 2026-01-28 | 54.18 | $11.28 | 51200 |
| 2026-01-27 | 54.41 | $11.29 | 97530 |
| 2026-01-26 | 50.93 | $11.11 | 69000 |
| 2026-01-23 | 50.34 | $11.08 | 87300 |
| 2026-01-22 | 51.33 | $11.13 | 78300 |
| 2026-01-21 | 51.33 | $11.13 | 50015 |
| 2026-01-20 | 49.90 | $11.05 | 56127 |
| 2026-01-16 | 52.27 | $11.18 | 51347 |
| 2026-01-15 | 53.75 | $11.26 | 106900 |
| 2026-01-14 | 52.47 | $11.18 | 36000 |
| 2026-01-13 | 51.18 | $11.10 | 299300 |
| 2026-01-12 | 58.53 | $11.49 | 38205 |
| 2026-01-09 | 55.74 | $11.31 | 41330 |
| 2026-01-08 | 52.54 | $11.12 | 59000 |
| 2026-01-07 | 49.63 | $10.96 | 27000 |
| 2026-01-06 | 50.74 | $11.02 | 93017 |
| 2026-01-05 | 50.74 | $11.02 | 120932 |
| 2026-01-02 | 44.17 | $10.67 | 85300 |
| 2025-12-31 | 43.96 | $10.66 | 87900 |
| 2025-12-30 | 44.58 | $10.70 | 194239 |
| 2025-12-29 | 46.92 | $10.85 | 148808 |
| 2025-12-26 | 46.39 | $10.82 | 66025 |
| 2025-12-24 | 45.87 | $10.79 | 76916 |
| 2025-12-23 | 46.01 | $10.80 | 99712 |
| 2025-12-22 | 42.66 | $10.60 | 143700 |
| 2025-12-19 | 42.79 | $10.61 | 99800 |
| 2025-12-18 | 44.41 | $10.74 | 147400 |
| 2025-12-17 | 42.67 | $10.63 | 272700 |
| 2025-12-16 | 45.63 | $10.87 | 293731 |
| 2025-12-15 | 54.84 | $11.48 | 78300 |
| 2025-12-12 | 46.42 | $10.98 | 75600 |
| 2025-12-11 | 47.09 | $11.02 | 166522 |
| 2025-12-10 | 47.91 | $11.07 | 45521 |
| 2025-12-09 | 45.19 | $10.92 | 81223 |
| 2025-12-08 | 44.46 | $10.88 | 137128 |
| 2025-12-05 | 48.97 | $11.17 | 42000 |
| 2025-12-04 | 47.40 | $11.08 | 40710 |
| 2025-12-03 | 48.66 | $11.16 | 48204 |
| 2025-12-02 | 47.50 | $11.09 | 42400 |
| 2025-12-01 | 47.33 | $11.08 | 237700 |
| 2025-11-28 | 52.41 | $11.41 | 31632 |
| 2025-11-26 | 51.52 | $11.35 | 91500 |
| 2025-11-25 | 49.08 | $11.19 | 717800 |
| 2025-11-24 | 49.82 | $11.24 | 85700 |
| 2025-11-21 | 50.11 | $11.26 | 121100 |
| 2025-11-20 | 43.95 | $10.86 | 105900 |
| 2025-11-19 | 43.62 | $10.84 | 40607 |
| 2025-11-18 | 46.48 | $11.06 | 45607 |
| 2025-11-17 | 48.84 | $11.23 | 56218 |
| 2025-11-14 | 53.21 | $11.52 | 36910 |
| 2025-11-13 | 51.21 | $11.38 | 48300 |
| 2025-11-12 | 55.40 | $11.64 | 23817 |
| 2025-11-11 | 55.56 | $11.65 | 47000 |
| 2025-11-10 | 54.92 | $11.60 | 69200 |
| 2025-11-07 | 51.32 | $11.33 | 43319 |
| 2025-11-06 | 54.05 | $11.51 | 151100 |
| 2025-11-05 | 53.40 | $11.46 | 139600 |
| 2025-11-04 | 51.96 | $11.35 | 91400 |
| 2025-11-03 | 49.41 | $11.16 | 56316 |
| 2025-10-31 | 49.00 | $11.13 | 51518 |
| 2025-10-30 | 49.00 | $11.13 | 62905 |
| 2025-10-29 | 46.68 | $10.95 | 71411 |
| 2025-10-28 | 56.61 | $11.68 | 122104 |
| 2025-10-27 | 55.87 | $11.62 | 29800 |
| 2025-10-24 | 55.16 | $11.56 | 36000 |
| 2025-10-23 | 54.81 | $11.53 | 221508 |
| 2025-10-22 | 59.19 | $11.83 | 248300 |
| 2025-10-21 | 62.52 | $12.04 | 46744 |
| 2025-10-20 | 60.08 | $11.80 | 104531 |
| 2025-10-17 | 58.70 | $11.67 | 59200 |
| 2025-10-16 | 56.85 | $11.50 | 62616 |
| 2025-10-15 | 54.32 | $11.28 | 29100 |
| 2025-10-14 | 51.38 | $11.04 | 214829 |
| 2025-10-13 | 55.64 | $11.34 | 56100 |
| 2025-10-10 | 53.69 | $11.18 | 75200 |
| 2025-10-09 | 59.76 | $11.57 | 61700 |
| 2025-10-08 | 60.77 | $11.63 | 97600 |
| 2025-10-07 | 55.43 | $11.18 | 23435 |
| 2025-10-06 | 64.51 | $11.67 | 48030 |
| 2025-10-03 | 61.85 | $11.45 | 53136 |
| 2025-10-02 | 53.93 | $10.92 | 96100 |
| 2025-10-01 | 54.13 | $10.93 | 37415 |
| 2025-09-30 | 57.60 | $11.10 | 77847 |
| 2025-09-29 | 60.19 | $11.22 | 33300 |
| 2025-09-26 | 59.76 | $11.19 | 29925 |
| 2025-09-25 | 60.59 | $11.23 | 58113 |
| 2025-09-24 | 53.38 | $10.76 | 52404 |
| 2025-09-23 | 52.32 | $10.70 | 36242 |
| 2025-09-22 | 53.47 | $10.76 | 72145 |
| 2025-09-19 | 50.35 | $10.58 | 67701 |
| 2025-09-18 | 52.20 | $10.68 | 43500 |
| 2025-09-17 | 51.52 | $10.64 | 48000 |
| 2025-09-16 | 53.13 | $10.73 | 32324 |
| 2025-09-15 | 52.34 | $10.68 | 91747 |
| 2025-09-12 | 51.58 | $10.63 | 81011 |
| 2025-09-11 | 54.06 | $10.78 | 923046 |
| 2025-09-10 | 49.09 | $10.46 | 134800 |
| 2025-09-09 | 47.40 | $10.36 | 127200 |
| 2025-09-08 | 49.42 | $10.49 | 34546 |
| 2025-09-05 | 46.76 | $10.33 | 26748 |
| 2025-09-04 | 46.43 | $10.31 | 41600 |
| 2025-09-03 | 44.26 | $10.18 | 164900 |
| 2025-09-02 | 46.89 | $10.37 | 47601 |
| 2025-08-29 | 47.46 | $10.41 | 74300 |
| 2025-08-28 | 51.59 | $10.69 | 26900 |
| 2025-08-27 | 48.87 | $10.51 | 45300 |
| 2025-08-26 | 50.36 | $10.61 | 91100 |
| 2025-08-25 | 52.97 | $10.78 | 54300 |
| 2025-08-22 | 59.52 | $11.16 | 50443 |
| 2025-08-21 | 59.52 | $11.16 | 99200 |
| 2025-08-20 | 62.46 | $11.32 | 79300 |
| 2025-08-19 | 66.14 | $11.51 | 48819 |
| 2025-08-18 | 68.15 | $11.61 | 95200 |
| 2025-08-15 | 65.78 | $11.37 | 88500 |
| 2025-08-14 | 57.37 | $10.70 | 89300 |
| 2025-08-13 | 54.52 | $10.52 | 79147 |
| 2025-08-12 | 59.11 | $10.74 | 159145 |
| 2025-08-11 | 55.02 | $10.49 | 36300 |
| 2025-08-08 | 55.44 | $10.51 | 32509 |
| 2025-08-07 | 52.51 | $10.34 | 47300 |
| 2025-08-06 | 53.49 | $10.39 | 31608 |
| 2025-08-05 | 50.49 | $10.22 | 57241 |
| 2025-08-04 | 49.95 | $10.19 | 55637 |
| 2025-08-01 | 45.82 | $9.97 | 70500 |
| 2025-07-31 | 41.67 | $9.77 | 160600 |
| 2025-07-30 | 44.42 | $9.94 | 120921 |
| 2025-07-29 | 40.47 | $9.76 | 103400 |
| 2025-07-28 | 39.10 | $9.70 | 106600 |
| 2025-07-25 | 42.34 | $9.91 | 47323 |
| 2025-07-24 | 45.78 | $10.11 | 76000 |
| 2025-07-23 | 47.04 | $10.18 | 69818 |
| 2025-07-22 | 39.79 | $9.86 | 143200 |
| 2025-07-21 | 39.30 | $9.84 | 149100 |
| 2025-07-18 | 38.10 | $9.79 | 173719 |
| 2025-07-17 | 39.43 | $9.88 | 94400 |
| 2025-07-16 | 37.34 | $9.79 | 115117 |
| 2025-07-15 | 38.04 | $9.84 | 126500 |
| 2025-07-14 | 39.86 | $9.97 | 118200 |
| 2025-07-11 | 40.43 | $10.01 | 98242 |
| 2025-07-10 | 41.56 | $10.09 | 53400 |
| 2025-07-09 | 43.42 | $10.22 | 60840 |
| 2025-07-08 | 41.50 | $10.12 | 127900 |
| 2025-07-07 | 40.15 | $10.05 | 89000 |
| 2025-07-03 | 45.10 | $10.40 | 35149 |
| 2025-07-02 | 46.49 | $10.49 | 35000 |
| 2025-07-01 | 49.75 | $10.69 | 69800 |
| 2025-06-30 | 37.99 | $10.12 | 77301 |
| 2025-06-27 | 40.02 | $10.25 | 85847 |
| 2025-06-26 | 39.79 | $10.24 | 32200 |
| 2025-06-25 | 37.46 | $10.14 | 101800 |
| 2025-06-24 | 41.58 | $10.41 | 36900 |
| 2025-06-23 | 42.40 | $10.46 | 48528 |
| 2025-06-20 | 44.58 | $10.59 | 29040 |
| 2025-06-18 | 48.19 | $10.79 | 92600 |
| 2025-06-17 | 46.54 | $10.71 | 41603 |
| 2025-06-16 | 49.73 | $10.88 | 68500 |
| 2025-06-13 | 46.01 | $10.70 | 36400 |
| 2025-06-12 | 49.49 | $10.88 | 18545 |
| 2025-06-11 | 47.83 | $10.80 | 14213 |
| 2025-06-10 | 48.20 | $10.82 | 22226 |
| 2025-06-09 | 48.94 | $10.86 | 91608 |
| 2025-06-06 | 49.29 | $10.88 | 12342 |
| 2025-06-05 | 48.40 | $10.83 | 39814 |
| 2025-06-04 | 53.60 | $11.12 | 127438 |
| 2025-06-03 | 51.38 | $10.99 | 13500 |
| 2025-06-02 | 55.04 | $11.18 | 41500 |
| 2025-05-30 | 51.96 | $11.00 | 117607 |
| 2025-05-29 | 46.75 | $10.73 | 258361 |
| 2025-05-28 | 43.75 | $10.59 | 48400 |
| 2025-05-27 | 46.79 | $10.76 | 47700 |
| 2025-05-23 | 44.42 | $10.65 | 20600 |
| 2025-05-22 | 43.76 | $10.62 | 37900 |
| 2025-05-21 | 46.71 | $10.79 | 21400 |
| 2025-05-20 | 47.97 | $10.86 | 19603 |
| 2025-05-19 | 49.42 | $10.94 | 47625 |
| 2025-05-16 | 50.51 | $11.00 | 164300 |
| 2025-05-15 | 51.04 | $11.03 | 21600 |
| 2025-05-14 | 53.36 | $11.16 | 10900 |
| 2025-05-13 | 57.99 | $11.40 | 88400 |
| 2025-05-12 | 60.69 | $11.53 | 36742 |
| 2025-05-09 | 59.73 | $11.46 | 15100 |
| 2025-05-08 | 59.05 | $11.41 | 26000 |
| 2025-05-07 | 58.52 | $11.37 | 37700 |
| 2025-05-06 | 56.08 | $11.19 | 15000 |
| 2025-05-05 | 55.94 | $11.18 | 21500 |
| 2025-05-02 | 54.60 | $11.08 | 12200 |
| 2025-05-01 | 57.43 | $11.25 | 41645 |
| 2025-04-30 | 55.90 | $11.13 | 52514 |
| 2025-04-29 | 57.71 | $11.24 | 16831 |
| 2025-04-28 | 57.47 | $11.22 | 41202 |
| 2025-04-25 | 54.17 | $10.95 | 18500 |
| 2025-04-24 | 54.61 | $10.98 | 62400 |
| 2025-04-23 | 52.63 | $10.82 | 36528 |
| 2025-04-22 | 54.18 | $10.93 | 80949 |
| 2025-04-21 | 51.47 | $10.71 | 162500 |
| 2025-04-17 | 54.24 | $10.91 | 38347 |
| 2025-04-16 | 51.77 | $10.71 | 96039 |
| 2025-04-15 | 51.40 | $10.68 | 108000 |
| 2025-04-14 | 50.67 | $10.62 | 97049 |
| 2025-04-11 | 48.99 | $10.48 | 178400 |
| 2025-04-10 | 43.62 | $10.07 | 180800 |
| 2025-04-09 | 47.31 | $10.39 | 164400 |
| 2025-04-08 | 35.10 | $9.64 | 158300 |
| 2025-04-07 | 38.24 | $9.92 | 178633 |
| 2025-04-04 | 34.24 | $9.72 | 109000 |
| 2025-04-03 | 38.91 | $10.11 | 61600 |
| 2025-04-02 | 42.28 | $10.35 | 34600 |
| 2025-04-01 | 42.08 | $10.34 | 91500 |
| 2025-03-31 | 40.52 | $10.26 | 56700 |
| 2025-03-28 | 43.88 | $10.50 | 90508 |
| 2025-03-27 | 50.50 | $10.90 | 34726 |
| 2025-03-26 | 49.78 | $10.86 | 55040 |
| 2025-03-25 | 54.08 | $11.09 | 39900 |
| 2025-03-24 | 51.66 | $10.95 | 40000 |
| 2025-03-21 | 54.38 | $11.09 | 31000 |
| 2025-03-20 | 58.33 | $11.28 | 28633 |
| 2025-03-19 | 55.76 | $11.12 | 72625 |
| 2025-03-18 | 53.37 | $10.98 | 37933 |
| 2025-03-17 | 54.77 | $11.05 | 147334 |
| 2025-03-14 | 53.09 | $10.95 | 216123 |
| 2025-03-13 | 51.38 | $10.85 | 88400 |
| 2025-03-12 | 48.52 | $10.69 | 42600 |
| 2025-03-11 | 46.86 | $10.60 | 77027 |
| 2025-03-10 | 48.34 | $10.69 | 64404 |
| 2025-03-07 | 52.77 | $10.94 | 33700 |
| 2025-03-06 | 49.80 | $10.77 | 164323 |
| 2025-03-05 | 55.02 | $11.04 | 40000 |
| 2025-03-04 | 50.85 | $10.81 | 76344 |
| 2025-03-03 | 46.11 | $10.58 | 125200 |
| 2025-02-28 | 46.48 | $10.60 | 372014 |
| 2025-02-27 | 45.65 | $10.56 | 49800 |
| 2025-02-26 | 47.94 | $10.69 | 49904 |
| 2025-02-25 | 43.59 | $10.48 | 114811 |
| 2025-02-24 | 35.55 | $10.15 | 143900 |
| 2025-02-21 | 37.39 | $10.27 | 36520 |
| 2025-02-20 | 40.73 | $10.47 | 40600 |
| 2025-02-19 | 42.92 | $10.59 | 177900 |
| 2025-02-18 | 43.29 | $10.61 | 358929 |
| 2025-02-14 | 41.87 | $10.55 | 49000 |
| 2025-02-13 | 42.03 | $10.56 | 38800 |
| 2025-02-12 | 38.79 | $10.42 | 68300 |
| 2025-02-11 | 46.35 | $10.85 | 70200 |
| 2025-02-10 | 45.89 | $10.83 | 51400 |
| 2025-02-07 | 43.80 | $10.74 | 79823 |
| 2025-02-06 | 40.91 | $10.62 | 40205 |
| 2025-02-05 | 37.88 | $10.50 | 37934 |
| 2025-02-04 | 38.51 | $10.54 | 65106 |
| 2025-02-03 | 35.20 | $10.41 | 78300 |
| 2025-01-31 | 36.35 | $10.49 | 52200 |
| 2025-01-30 | 39.22 | $10.68 | 53300 |
| 2025-01-29 | 43.13 | $10.91 | 17614 |
| 2025-01-28 | 44.79 | $11.00 | 60721 |
| 2025-01-27 | 41.71 | $10.87 | 65708 |
| 2025-01-24 | 43.67 | $10.98 | 60700 |
| 2025-01-23 | 39.76 | $10.82 | 40000 |
| 2025-01-22 | 36.34 | $10.69 | 206700 |
| 2025-01-21 | 36.80 | $10.72 | 114545 |
| 2025-01-17 | 35.78 | $10.68 | 45710 |
| 2025-01-16 | 36.34 | $10.72 | 57500 |
| 2025-01-15 | 35.86 | $10.70 | 74400 |
| 2025-01-14 | 34.70 | $10.65 | 108236 |
| 2025-01-13 | 34.25 | $10.63 | 45538 |
| 2025-01-10 | 34.59 | $10.66 | 51127 |
| 2025-01-08 | 37.30 | $10.89 | 75425 |
| 2025-01-07 | 43.47 | $11.33 | 50247 |
| 2025-01-06 | 38.64 | $11.11 | 44300 |
| 2025-01-03 | 39.08 | $11.14 | 42446 |
| 2025-01-02 | 37.07 | $11.05 | 50809 |
| 2024-12-31 | 38.27 | $11.14 | 35026 |
| 2024-12-30 | 38.53 | $11.16 | 29500 |
| 2024-12-27 | 40.51 | $11.31 | 39300 |
| 2024-12-26 | 39.33 | $11.25 | 38300 |
| 2024-12-24 | 39.58 | $11.27 | 59000 |
| 2024-12-23 | 40.43 | $11.34 | 58425 |
| 2024-12-20 | 39.90 | $11.31 | 97200 |
| 2024-12-19 | 39.90 | $11.31 | 35700 |
| 2024-12-18 | 41.45 | $11.45 | 20324 |
| 2024-12-17 | 43.03 | $11.59 | 29200 |
| 2024-12-16 | 46.27 | $11.86 | 28937 |
| 2024-12-13 | 48.99 | $12.07 | 9925 |
| 2024-12-12 | 55.17 | $12.49 | 28700 |
| 2024-12-11 | 58.86 | $12.71 | 5400 |
| 2024-12-10 | 54.38 | $12.37 | 12000 |
| 2024-12-09 | 59.44 | $12.65 | 15046 |
| 2024-12-06 | 59.82 | $12.67 | 23800 |
| 2024-12-05 | 58.18 | $12.54 | 10202 |
| 2024-12-04 | 56.49 | $12.41 | 12600 |
| 2024-12-03 | 55.03 | $12.30 | 34600 |
| 2024-12-02 | 54.90 | $12.29 | 79828 |
| 2024-11-29 | 50.82 | $11.99 | 9300 |
| 2024-11-27 | 45.00 | $11.62 | 16509 |
| 2024-11-26 | 43.80 | $11.55 | 23000 |
| 2024-11-25 | 45.13 | $11.65 | 31200 |
| 2024-11-22 | 44.33 | $11.60 | 54435 |
| 2024-11-21 | 45.47 | $11.69 | 12800 |
| 2024-11-20 | 43.79 | $11.58 | 12040 |
| 2024-11-19 | 47.86 | $11.90 | 22700 |
| 2024-11-18 | 45.92 | $11.77 | 21917 |
| 2024-11-15 | 41.98 | $11.52 | 28900 |
| 2024-11-14 | 45.92 | $11.83 | 10200 |
| 2024-11-13 | 47.28 | $11.93 | 15900 |
| 2024-11-12 | 52.13 | $12.26 | 40900 |
| 2024-11-11 | 55.40 | $12.46 | 15139 |
| 2024-11-08 | 53.46 | $12.32 | 50700 |
| 2024-11-07 | 53.04 | $12.29 | 15000 |
| 2024-11-06 | 52.91 | $12.28 | 9909 |
| 2024-11-05 | 53.05 | $12.29 | 28600 |
| 2024-11-04 | 42.94 | $11.60 | 26900 |
| 2024-11-01 | 43.72 | $11.66 | 16122 |
| 2024-10-31 | 45.14 | $11.77 | 18046 |
| 2024-10-30 | 46.58 | $11.88 | 11649 |
| 2024-10-29 | 48.88 | $12.05 | 18005 |
| 2024-10-28 | 44.61 | $11.77 | 15500 |
| 2024-10-25 | 42.50 | $11.64 | 14840 |
| 2024-10-24 | 43.10 | $11.69 | 13800 |
| 2024-10-23 | 39.17 | $11.45 | 9141 |
| 2024-10-22 | 42.67 | $11.75 | 23200 |
| 2024-10-21 | 46.77 | $12.06 | 13500 |
| 2024-10-18 | 49.07 | $12.22 | 8500 |
| 2024-10-17 | 48.01 | $12.15 | 14025 |
| 2024-10-16 | 49.27 | $12.24 | 10400 |
| 2024-10-15 | 46.13 | $12.03 | 13300 |
| 2024-10-14 | 52.61 | $12.47 | 8603 |
| 2024-10-11 | 53.42 | $12.52 | 19900 |
| 2024-10-10 | 54.05 | $12.56 | 6200 |
| 2024-10-09 | 55.29 | $12.64 | 10100 |
| 2024-10-08 | 56.53 | $12.72 | 8539 |
| 2024-10-07 | 56.06 | $12.68 | 10000 |
| 2024-10-04 | 58.29 | $12.83 | 5200 |
| 2024-10-03 | 56.88 | $12.70 | 3329 |
| 2024-10-02 | 64.89 | $13.20 | 12932 |
| 2024-10-01 | 64.61 | $13.17 | 10400 |
| 2024-09-30 | 61.55 | $12.86 | 11249 |
| 2024-09-27 | 60.72 | $12.78 | 6700 |
| 2024-09-26 | 70.92 | $13.34 | 11806 |
| 2024-09-25 | 64.55 | $12.71 | 8200 |
| 2024-09-24 | 64.32 | $12.69 | 25903 |
| 2024-09-23 | 60.72 | $12.40 | 10948 |
| 2024-09-20 | 59.52 | $12.31 | 7937 |
| 2024-09-19 | 59.71 | $12.32 | 58932 |
| 2024-09-18 | 52.90 | $11.85 | 6300 |
| 2024-09-17 | 54.58 | $11.94 | 37002 |
| 2024-09-16 | 55.89 | $12.01 | 13800 |
| 2024-09-13 | 55.89 | $12.01 | 13300 |
| 2024-09-12 | 54.77 | $11.93 | 20728 |
| 2024-09-11 | 54.08 | $11.88 | 22000 |
| 2024-09-10 | 51.24 | $11.68 | 64648 |
| 2024-09-09 | 47.70 | $11.45 | 16900 |
| 2024-09-06 | 46.59 | $11.38 | 33637 |
| 2024-09-05 | 51.36 | $11.70 | 24200 |
| 2024-09-04 | 47.53 | $11.46 | 25200 |
| 2024-09-03 | 46.01 | $11.37 | 47400 |
| 2024-08-30 | 48.84 | $11.56 | 20900 |
| 2024-08-29 | 48.04 | $11.51 | 21400 |
| 2024-08-28 | 48.18 | $11.52 | 10812 |
| 2024-08-27 | 50.76 | $11.70 | 21500 |
| 2024-08-26 | 49.77 | $11.63 | 13700 |
| 2024-08-23 | 53.74 | $11.90 | 25000 |
| 2024-08-22 | 48.70 | $11.55 | 210700 |
| 2024-08-21 | 53.97 | $11.88 | 12744 |
| 2024-08-20 | 51.72 | $11.73 | 14037 |
| 2024-08-19 | 50.17 | $11.63 | 22200 |
| 2024-08-16 | 50.79 | $11.67 | 15310 |
| 2024-08-15 | 50.06 | $11.62 | 13500 |
| 2024-08-14 | 49.05 | $11.55 | 23200 |
| 2024-08-13 | 49.32 | $11.57 | 25400 |
| 2024-08-12 | 45.62 | $11.31 | 39417 |
| 2024-08-09 | 45.75 | $11.32 | 62002 |
| 2024-08-08 | 39.45 | $10.91 | 91902 |
| 2024-08-07 | 38.95 | $10.88 | 274338 |
| 2024-08-06 | 36.50 | $10.73 | 192100 |
| 2024-08-05 | 29.50 | $10.34 | 77145 |
| 2024-08-02 | 31.81 | $10.61 | 49400 |
| 2024-08-01 | 36.88 | $11.11 | 42000 |
| 2024-07-31 | 45.07 | $11.71 | 21700 |
| 2024-07-30 | 41.80 | $11.55 | 14927 |
| 2024-07-29 | 47.51 | $11.89 | 27928 |
| 2024-07-26 | 46.91 | $11.86 | 12914 |
| 2024-07-25 | 46.71 | $11.85 | 42600 |
| 2024-07-24 | 50.80 | $12.08 | 13900 |
| 2024-07-23 | 53.93 | $12.24 | 14825 |
| 2024-07-22 | 54.52 | $12.27 | 8721 |
| 2024-07-19 | 54.52 | $12.27 | 13613 |
| 2024-07-18 | 54.89 | $12.29 | 20497 |
| 2024-07-17 | 58.23 | $12.47 | 9759 |
| 2024-07-16 | 56.26 | $12.33 | 8701 |
| 2024-07-15 | 53.91 | $12.17 | 9724 |
| 2024-07-12 | 54.96 | $12.23 | 12394 |
| 2024-07-11 | 53.37 | $12.12 | 13440 |
| 2024-07-10 | 53.54 | $12.13 | 15629 |
| 2024-07-09 | 55.30 | $12.24 | 12271 |
| 2024-07-08 | 57.77 | $12.39 | 17351 |
| 2024-07-05 | 57.17 | $12.34 | 43725 |
| 2024-07-03 | 53.76 | $12.07 | 486241 |
| 2024-07-02 | 49.07 | $11.74 | 95883 |
| 2024-07-01 | 43.82 | $11.42 | 95722 |
| 2024-06-28 | 47.61 | $11.68 | 18268 |
| 2024-06-27 | 43.88 | $11.47 | 11445 |
| 2024-06-26 | 47.89 | $11.73 | 16372 |
| 2024-06-25 | 47.00 | $11.68 | 33734 |
| 2024-06-24 | 46.14 | $11.63 | 39595 |
| 2024-06-21 | 42.75 | $11.44 | 29284 |
| 2024-06-20 | 44.14 | $11.54 | 27420 |
| 2024-06-18 | 42.18 | $11.43 | 33286 |
| 2024-06-17 | 40.93 | $11.36 | 32652 |
| 2024-06-14 | 43.76 | $11.58 | 27858 |
| 2024-06-13 | 47.29 | $11.83 | 12699 |
| 2024-06-12 | 47.13 | $11.82 | 11814 |
| 2024-06-11 | 46.66 | $11.79 | 84267 |
| 2024-06-10 | 48.28 | $11.91 | 21379 |
| 2024-06-07 | 51.09 | $12.11 | 16075 |
| 2024-06-06 | 52.10 | $12.18 | 15788 |
| 2024-06-05 | 53.39 | $12.27 | 24783 |
| 2024-06-04 | 51.36 | $12.11 | 28495 |
| 2024-06-03 | 48.42 | $11.89 | 37956 |
| 2024-05-31 | 45.44 | $11.68 | 41565 |
| 2024-05-30 | 40.95 | $11.39 | 43202 |
| 2024-05-29 | 42.67 | $11.54 | 67324 |
| 2024-05-28 | 52.47 | $12.24 | 29354 |
| 2024-05-24 | 47.39 | $11.93 | 31567 |
| 2024-05-23 | 46.15 | $11.86 | 80924 |
| 2024-05-22 | 42.88 | $11.68 | 102533 |
| 2024-05-21 | 43.02 | $11.69 | 48800 |
| 2024-05-20 | 43.15 | $11.70 | 50555 |
| 2024-05-17 | 41.62 | $11.61 | 34983 |
| 2024-05-16 | 40.61 | $11.55 | 57153 |
| 2024-05-15 | 37.52 | $11.37 | 23739 |
| 2024-05-14 | 36.82 | $11.33 | 38150 |
| 2024-05-13 | 38.03 | $11.45 | 38382 |
| 2024-05-10 | 37.54 | $11.42 | 23801 |
| 2024-05-09 | 41.33 | $11.79 | 50489 |
| 2024-05-08 | 39.93 | $11.70 | 293357 |
| 2024-05-07 | 40.65 | $11.77 | 60593 |
| 2024-05-06 | 40.74 | $11.78 | 25582 |
| 2024-05-03 | 39.91 | $11.72 | 20965 |
| 2024-05-02 | 38.25 | $11.60 | 26428 |
| 2024-05-01 | 32.82 | $11.23 | 22711 |
| 2024-04-30 | 36.08 | $11.63 | 35934 |
| 2024-04-29 | 41.45 | $12.18 | 48356 |
| 2024-04-26 | 41.15 | $12.16 | 31505 |
| 2024-04-25 | 40.12 | $12.09 | 83294 |
| 2024-04-24 | 44.45 | $12.50 | 29027 |
| 2024-04-23 | 45.58 | $12.60 | 31334 |
| 2024-04-22 | 40.67 | $12.26 | 57083 |
| 2024-04-19 | 39.30 | $12.17 | 30686 |
| 2024-04-18 | 42.53 | $12.48 | 26139 |
| 2024-04-17 | 42.85 | $12.51 | 30905 |
| 2024-04-16 | 43.91 | $12.61 | 30521 |
| 2024-04-15 | 50.42 | $13.16 | 22811 |
| 2024-04-12 | 52.30 | $13.30 | 14142 |
| 2024-04-11 | 55.08 | $13.50 | 17218 |
| 2024-04-10 | 52.44 | $13.28 | 30311 |
| 2024-04-09 | 59.03 | $13.72 | 20227 |
| 2024-04-08 | 62.42 | $13.92 | 16100 |
| 2024-04-05 | 59.20 | $13.63 | 16273 |
| 2024-04-04 | 58.49 | $13.57 | 58864 |
| 2024-04-03 | 56.48 | $13.40 | 19246 |
| 2024-04-02 | 52.91 | $13.12 | 17471 |
| 2024-04-01 | 53.21 | $13.14 | 41298 |
| 2024-03-28 | 59.54 | $13.54 | 15640 |
| 2024-03-27 | 62.18 | $13.69 | 12407 |
| 2024-03-26 | 67.49 | $13.97 | 29060 |
| 2024-03-25 | 66.52 | $13.87 | 20214 |
| 2024-03-22 | 59.11 | $13.23 | 15568 |
| 2024-03-21 | 60.91 | $13.32 | 48881 |
| 2024-03-20 | 66.70 | $13.59 | 12991 |
| 2024-03-19 | 65.66 | $13.50 | 28475 |
| 2024-03-18 | 63.89 | $13.35 | 21904 |
| 2024-03-15 | 61.22 | $13.14 | 23653 |
| 2024-03-14 | 71.49 | $13.57 | 15978 |
| 2024-03-13 | 71.06 | $13.53 | 9039 |
| 2024-03-12 | 70.75 | $13.50 | 13227 |
| 2024-03-11 | 68.59 | $13.30 | 17817 |
| 2024-03-08 | 76.34 | $13.59 | 16015 |
| 2024-03-07 | 81.46 | $13.76 | 13232 |
| 2024-03-06 | 80.59 | $13.64 | 45358 |
| 2024-03-05 | 79.99 | $13.56 | 28456 |
| 2024-03-04 | 79.39 | $13.48 | 19303 |
| 2024-03-01 | 79.24 | $13.46 | 29613 |
| 2024-02-29 | 75.26 | $12.99 | 31457 |
| 2024-02-28 | 73.74 | $12.84 | 51661 |
| 2024-02-27 | 74.91 | $12.88 | 112340 |
| 2024-02-26 | 79.40 | $13.03 | 108845 |
| 2024-02-23 | 79.70 | $13.04 | 19785 |
| 2024-02-22 | 79.99 | $13.05 | 361256 |
| 2024-02-21 | 76.50 | $12.62 | 50913 |
| 2024-02-20 | 76.80 | $12.63 | 16110 |
| 2024-02-16 | 76.80 | $12.63 | 32733 |
| 2024-02-15 | 76.80 | $12.63 | 50110 |
| 2024-02-14 | 74.24 | $12.33 | 24135 |
| 2024-02-13 | 72.40 | $12.14 | 20084 |
| 2024-02-12 | 70.74 | $11.98 | 12108 |
| 2024-02-09 | 70.21 | $11.93 | 9735 |
| 2024-02-08 | 63.81 | $11.42 | 25774 |
| 2024-02-07 | 61.01 | $11.24 | 19503 |
| 2024-02-06 | 61.26 | $11.25 | 14976 |
| 2024-02-05 | 59.68 | $11.15 | 22965 |
| 2024-02-02 | 63.87 | $11.32 | 67764 |
| 2024-02-01 | 63.73 | $11.31 | 11197 |
| 2024-01-31 | 60.32 | $11.08 | 169761 |
| 2024-01-30 | 58.03 | $10.94 | 28061 |
| 2024-01-29 | 55.42 | $10.79 | 25706 |
| 2024-01-26 | 53.96 | $10.71 | 22993 |
| 2024-01-25 | 53.79 | $10.70 | 12453 |
| 2024-01-24 | 58.54 | $10.92 | 35788 |
| 2024-01-23 | 60.62 | $11.01 | 83261 |
| 2024-01-22 | 64.23 | $11.16 | 21602 |
| 2024-01-19 | 63.96 | $11.14 | 113131 |
| 2024-01-18 | 63.70 | $11.12 | 59988 |
| 2024-01-17 | 61.57 | $10.96 | 52376 |
| 2024-01-16 | 66.93 | $11.19 | 26732 |
| 2024-01-12 | 63.81 | $10.95 | 61998 |
| 2024-01-11 | 61.96 | $10.82 | 30583 |
| 2024-01-10 | 57.87 | $10.56 | 34343 |
| 2024-01-09 | 56.33 | $10.47 | 32628 |
| 2024-01-08 | 62.09 | $10.71 | 19391 |
| 2024-01-05 | 55.83 | $10.36 | 26511 |
| 2024-01-04 | 56.59 | $10.39 | 29980 |
| 2024-01-03 | 56.84 | $10.40 | 36008 |
| 2024-01-02 | 56.30 | $10.37 | 22467 |
| 2023-12-29 | 59.60 | $10.51 | 27699 |
| 2023-12-28 | 55.14 | $10.26 | 15952 |
| 2023-12-27 | 50.11 | $10.02 | 25127 |
| 2023-12-26 | 49.43 | $9.99 | 29318 |
| 2023-12-22 | 51.18 | $10.07 | 16437 |
| 2023-12-21 | 55.37 | $10.25 | 16450 |
| 2023-12-20 | 55.61 | $10.26 | 27224 |
| 2023-12-19 | 49.82 | $9.98 | 24322 |
| 2023-12-18 | 46.76 | $9.85 | 69749 |
| 2023-12-15 | 46.52 | $9.84 | 70822 |
| 2023-12-14 | 52.56 | $10.11 | 36883 |
| 2023-12-13 | 51.45 | $10.06 | 70165 |
| 2023-12-12 | 48.96 | $9.95 | 46029 |
| 2023-12-11 | 50.07 | $10.00 | 77325 |
| 2023-12-08 | 46.86 | $9.86 | 187481 |
| 2023-12-07 | 49.45 | $9.98 | 29095 |
| 2023-12-06 | 48.32 | $9.93 | 36936 |
| 2023-12-05 | 46.74 | $9.86 | 86135 |
| 2023-12-04 | 51.21 | $10.07 | 42166 |
| 2023-12-01 | 55.79 | $10.26 | 16217 |
| 2023-11-30 | 55.38 | $10.24 | 31498 |
| 2023-11-29 | 52.10 | $10.08 | 27412 |
| 2023-11-28 | 52.56 | $10.10 | 1604 |
| 2023-11-27 | 55.59 | $10.23 | 22228 |
| 2023-11-24 | 56.55 | $10.27 | 6835 |
| 2023-11-22 | 57.48 | $10.31 | 13191 |
| 2023-11-21 | 57.31 | $10.30 | 67665 |
| 2023-11-20 | 56.83 | $10.27 | 15658 |
| 2023-11-17 | 58.62 | $10.36 | 15145 |
| 2023-11-16 | 56.23 | $10.20 | 12731 |
| 2023-11-15 | 56.83 | $10.23 | 36255 |
| 2023-11-14 | 64.78 | $10.59 | 111877 |
| 2023-11-13 | 61.67 | $10.37 | 83530 |
| 2023-11-10 | 63.86 | $10.46 | 20166 |
| 2023-11-09 | 61.86 | $10.32 | 59517 |
| 2023-11-08 | 58.92 | $10.13 | 109786 |
| 2023-11-07 | 63.57 | $10.32 | 40745 |
| 2023-11-06 | 66.73 | $10.44 | 34615 |
| 2023-11-03 | 69.47 | $10.54 | 55383 |
| 2023-11-02 | 67.97 | $10.42 | 21201 |
| 2023-11-01 | 64.07 | $10.14 | 17852 |
| 2023-10-31 | 61.69 | $9.99 | 57831 |
| 2023-10-30 | 56.19 | $9.69 | 9820 |
| 2023-10-27 | 52.98 | $9.54 | 15985 |
| 2023-10-26 | 57.23 | $9.70 | 1022 |
| 2023-10-25 | 59.49 | $9.78 | 13903 |
| 2023-10-24 | 61.34 | $9.84 | 63449 |
| 2023-10-23 | 59.78 | $9.76 | 13422 |
| 2023-10-20 | 60.06 | $9.77 | 22305 |
| 2023-10-19 | 63.57 | $9.90 | 320490 |
| 2023-10-18 | 62.80 | $9.85 | 47039 |
| 2023-10-17 | 63.88 | $9.89 | 30724 |
| 2023-10-16 | 63.13 | $9.84 | 10195 |
| 2023-10-13 | 61.40 | $9.73 | 10040 |
| 2023-10-12 | 67.91 | $9.97 | 27959 |
| 2023-10-11 | 66.95 | $9.90 | 12511 |
| 2023-10-10 | 68.91 | $9.97 | 19965 |
| 2023-10-09 | 65.18 | $9.70 | 15321 |
| 2023-10-06 | 63.96 | $9.62 | 18317 |
| 2023-10-05 | 64.01 | $9.62 | 19034 |
| 2023-10-04 | 53.04 | $9.03 | 75215 |
| 2023-10-03 | 55.62 | $9.13 | 27208 |
| 2023-10-02 | 58.93 | $9.24 | 29060 |
| 2023-09-29 | 58.93 | $9.24 | 13419 |
| 2023-09-28 | 61.73 | $9.34 | 19203 |
| 2023-09-27 | 66.44 | $9.49 | 25885 |
| 2023-09-26 | 60.16 | $9.16 | 22690 |
| 2023-09-25 | 63.81 | $9.27 | 3166 |
| 2023-09-22 | 57.52 | $8.99 | 4563 |
| 2023-09-21 | 55.09 | $8.90 | 9610 |
| 2023-09-20 | 60.17 | $9.04 | 24009 |
| 2023-09-19 | 57.62 | $8.94 | 32045 |
| 2023-09-18 | 53.69 | $8.81 | 4306 |
| 2023-09-15 | 52.76 | $8.78 | 11746 |
| 2023-09-14 | 52.21 | $8.76 | 7318 |
| 2023-09-13 | 51.56 | $8.74 | 6013 |
| 2023-09-12 | 53.78 | $8.81 | 27063 |
| 2023-09-11 | 56.08 | $8.88 | 8821 |
| 2023-09-08 | 53.94 | $8.80 | 11418 |
| 2023-09-07 | 58.13 | $8.93 | 11376 |
| 2023-09-06 | 53.31 | $8.75 | 15657 |
| 2023-09-05 | 52.11 | $8.71 | 6029 |
| 2023-09-01 | 52.76 | $8.73 | 9604 |
| 2023-08-31 | 50.43 | $8.65 | 27967 |
| 2023-08-30 | 49.99 | $8.64 | 7040 |
| 2023-08-29 | 51.58 | $8.69 | 18697 |
| 2023-08-28 | 52.04 | $8.71 | 11021 |
| 2023-08-25 | 49.49 | $8.61 | 17739 |
| 2023-08-24 | 47.56 | $8.54 | 58580 |
| 2023-08-23 | 49.35 | $8.61 | 27357 |
| 2023-08-22 | 46.62 | $8.51 | 47289 |
| 2023-08-21 | 48.23 | $8.58 | 14197 |
| 2023-08-18 | 47.83 | $8.56 | 13609 |
| 2023-08-17 | 52.82 | $8.76 | 32810 |
| 2023-08-16 | 54.57 | $8.82 | 20843 |
| 2023-08-15 | 58.04 | $8.94 | 27035 |
| 2023-08-14 | 60.15 | $9.01 | 10790 |
| 2023-08-11 | 61.36 | $9.05 | 10521 |
| 2023-08-10 | 60.98 | $9.03 | 4517 |
| 2023-08-09 | 59.01 | $8.93 | 2134 |
| 2023-08-08 | 61.71 | $9.02 | 2690 |
| 2023-08-07 | 54.69 | $8.68 | 100 |
| 2023-08-04 | 54.69 | $8.68 | — |
| 2023-08-03 | 54.58 | $8.68 | 5011 |
| 2023-08-02 | 50.34 | $8.49 | 5428 |
| 2023-08-01 | 51.57 | $8.54 | 6870 |
| 2023-07-31 | 54.64 | $8.66 | 16647 |
| 2023-07-28 | 58.20 | $8.79 | 3128 |
| 2023-07-27 | 52.29 | $8.53 | 19078 |
| 2023-07-26 | 49.97 | $8.44 | 12933 |
| 2023-07-25 | 48.38 | $8.38 | 13230 |
| 2023-07-24 | 51.16 | $8.49 | 13581 |
| 2023-07-21 | 51.21 | $8.49 | 4061 |
| 2023-07-20 | 48.22 | $8.37 | 441431 |
| 2023-07-19 | 50.94 | $8.48 | 2849 |
| 2023-07-18 | 50.94 | $8.48 | 10656 |
| 2023-07-17 | 45.66 | $8.27 | 2639 |
| 2023-07-14 | 47.51 | $8.35 | 8013 |
| 2023-07-13 | 50.69 | $8.48 | 8265 |
| 2023-07-12 | 47.34 | $8.35 | 1882 |
| 2023-07-11 | 45.17 | $8.27 | 5111 |
| 2023-07-10 | 43.79 | $8.22 | 9094 |
| 2023-07-07 | 44.65 | $8.26 | 13090 |
| 2023-07-06 | 42.11 | $8.17 | 8565 |
| 2023-07-05 | 46.25 | $8.36 | 7354 |
| 2023-07-03 | 51.69 | $8.58 | 4036 |
| 2023-06-30 | 54.46 | $8.68 | 4688 |
| 2023-06-29 | 58.32 | $8.81 | 5540 |
| 2023-06-28 | 59.56 | $8.85 | 1806 |
| 2023-06-27 | 58.83 | $8.82 | 2841 |
| 2023-06-26 | 61.37 | $8.90 | 10026 |
| 2023-06-23 | 61.51 | $8.91 | 1935 |
| 2023-06-22 | 67.21 | $9.09 | 16097 |
| 2023-06-21 | 65.05 | $8.96 | 1483 |
| 2023-06-20 | 61.73 | $8.78 | 1574 |
| 2023-06-16 | 70.17 | $9.02 | 1714 |
| 2023-06-15 | 70.17 | $9.02 | 7941 |
| 2023-06-14 | 66.76 | $8.82 | 11390 |
| 2023-06-13 | 62.69 | $8.62 | 16210 |
| 2023-06-12 | 64.18 | $8.66 | 5233 |
| 2023-06-09 | 63.25 | $8.62 | 6726 |
| 2023-06-08 | 59.82 | $8.46 | 5976 |
| 2023-06-07 | 58.13 | $8.39 | 11991 |
| 2023-06-06 | 61.64 | $8.49 | 5065 |
| 2023-06-05 | 59.32 | $8.39 | 693 |
| 2023-06-02 | 62.18 | $8.47 | 9089 |
| 2023-06-01 | 55.27 | $8.20 | 10551 |
| 2023-05-31 | 49.79 | $8.03 | 12885 |
| 2023-05-30 | 48.73 | $8.00 | 2742 |
| 2023-05-26 | 57.98 | $8.24 | 17367 |
| 2023-05-25 | 62.18 | $8.33 | 13117 |
| 2023-05-24 | 58.71 | $8.22 | 4303 |
| 2023-05-23 | 64.89 | $8.34 | 8499 |
| 2023-05-22 | 67.13 | $8.38 | 9907 |
| 2023-05-19 | 65.13 | $8.31 | 30195 |
| 2023-05-18 | 64.39 | $8.29 | 6181 |
| 2023-05-17 | 65.71 | $8.31 | 8442 |
| 2023-05-16 | 66.48 | $8.33 | 2554 |
| 2023-05-15 | 63.03 | $8.20 | 4389 |
| 2023-05-12 | 60.24 | $8.11 | 42662 |
| 2023-05-11 | 62.74 | $8.16 | 5945 |
| 2023-05-10 | 61.84 | $8.13 | 2971 |
| 2023-05-09 | 62.32 | $8.14 | 10840 |
| 2023-05-08 | 63.01 | $8.16 | 2019 |
| 2023-05-05 | 62.07 | $8.12 | 5938 |
| 2023-05-04 | 59.86 | $8.04 | 12305 |
| 2023-05-03 | 57.82 | $7.97 | 9719 |
| 2023-05-02 | 57.22 | $7.95 | 18656 |
| 2023-05-01 | 61.75 | $8.06 | 9594 |
| 2023-04-28 | 63.48 | $8.10 | 8431 |
| 2023-04-27 | 55.28 | $7.83 | 8967 |
| 2023-04-26 | 58.22 | $7.89 | 6187 |
| 2023-04-25 | 61.56 | $7.96 | 10081 |
| 2023-04-24 | 62.54 | $7.98 | 2984 |
| 2023-04-21 | 61.67 | $7.95 | 7971 |
| 2023-04-20 | 58.97 | $7.86 | 17519 |
| 2023-04-19 | 56.72 | $7.79 | 8681 |
| 2023-04-18 | 58.02 | $7.82 | 8677 |
| 2023-04-17 | 59.31 | $7.85 | 9192 |
| 2023-04-14 | 56.55 | $7.76 | 5859 |
| 2023-04-13 | 59.53 | $7.83 | 4687 |
| 2023-04-12 | 54.31 | $7.67 | 17414 |
| 2023-04-11 | 54.31 | $7.67 | 12834 |
| 2023-04-10 | 55.11 | $7.69 | 15738 |
| 2023-04-06 | 59.27 | $7.79 | 9937 |
| 2023-04-05 | 57.91 | $7.75 | 7673 |
| 2023-04-04 | 58.53 | $7.76 | 31816 |
| 2023-04-03 | 58.25 | $7.75 | 19863 |
| 2023-03-31 | 53.60 | $7.60 | 7208 |
| 2023-03-30 | 55.22 | $7.64 | 21466 |
| 2023-03-29 | 61.91 | $7.80 | 16195 |
| 2023-03-28 | 59.92 | $7.73 | 78306 |
| 2023-03-27 | 67.06 | $7.88 | 18294 |
| 2023-03-24 | 63.01 | $7.74 | 5887 |
| 2023-03-23 | 65.93 | $7.79 | 10127 |
| 2023-03-22 | 65.37 | $7.77 | 27853 |
| 2023-03-21 | 60.14 | $7.60 | 18717 |
| 2023-03-20 | 58.38 | $7.55 | 24383 |
| 2023-03-17 | 58.38 | $7.55 | 60178 |
| 2023-03-16 | 59.56 | $7.58 | 22849 |
| 2023-03-15 | 55.62 | $7.46 | 80782 |
| 2023-03-14 | 53.76 | $7.41 | 35284 |
| 2023-03-13 | 53.39 | $7.40 | 31814 |
| 2023-03-10 | 55.51 | $7.45 | 13654 |
| 2023-03-09 | 54.83 | $7.43 | 42351 |
| 2023-03-08 | 53.65 | $7.40 | 31212 |
| 2023-03-07 | 52.81 | $7.37 | 15918 |
| 2023-03-06 | 52.81 | $7.37 | 20029 |
| 2023-03-03 | 54.59 | $7.42 | 825 |
| 2023-03-02 | 45.75 | $7.17 | 356 |
| 2023-03-01 | 47.65 | $7.22 | 2072 |
| 2023-02-28 | 54.27 | $7.39 | 96993 |
| 2023-02-27 | 57.39 | $7.46 | 69863 |
| 2023-02-24 | 51.31 | $7.30 | 10507 |
| 2023-02-23 | 51.31 | $7.30 | 17216 |
| 2023-02-22 | 51.73 | $7.31 | 45745 |
| 2023-02-21 | 48.56 | $7.23 | 17644 |
| 2023-02-17 | 50.94 | $7.29 | 9560 |
| 2023-02-16 | 50.17 | $7.27 | 40181 |
| 2023-02-15 | 51.72 | $7.31 | 6403 |
| 2023-02-14 | 54.74 | $7.39 | 15565 |
| 2023-02-13 | 52.82 | $7.33 | 34597 |
| 2023-02-10 | 56.55 | $7.42 | 18987 |
| 2023-02-09 | 56.97 | $7.43 | 17021 |
| 2023-02-08 | 56.97 | $7.43 | 20881 |
| 2023-02-07 | 56.97 | $7.43 | 43723 |
| 2023-02-06 | 54.33 | $7.34 | 20663 |
| 2023-02-03 | 55.59 | $7.38 | 10638 |
| 2023-02-02 | 59.13 | $7.47 | 7535 |
| 2023-02-01 | 61.89 | $7.54 | 18991 |
| 2023-01-31 | 64.33 | $7.60 | 15987 |
| 2023-01-30 | 63.65 | $7.57 | 39677 |
| 2023-01-27 | 57.77 | $7.34 | 19082 |
| 2023-01-26 | 56.31 | $7.29 | 22803 |
| 2023-01-25 | 58.22 | $7.34 | 42855 |
| 2023-01-24 | 57.12 | $7.30 | 25734 |
| 2023-01-23 | 56.57 | $7.28 | 46584 |
| 2023-01-20 | 57.26 | $7.30 | 22714 |
| 2023-01-19 | 60.06 | $7.38 | 15688 |
| 2023-01-18 | 61.12 | $7.41 | 32216 |
| 2023-01-17 | 60.68 | $7.39 | 415624 |
| 2023-01-13 | 56.20 | $7.20 | 11650 |
| 2023-01-12 | 51.19 | $7.02 | 81312 |
| 2023-01-11 | 48.06 | $6.92 | 22795 |
| 2023-01-10 | 47.74 | $6.91 | 102455 |
| 2023-01-09 | 51.65 | $7.04 | 55465 |
| 2023-01-06 | 49.85 | $6.98 | 25949 |
| 2023-01-05 | 48.01 | $6.92 | 109042 |
| 2023-01-04 | 53.97 | $7.11 | 86195 |
| 2023-01-03 | 55.35 | $7.15 | 42674 |
| 2022-12-30 | 56.03 | $7.17 | 59537 |
| 2022-12-29 | 53.31 | $7.07 | 41517 |
| 2022-12-28 | 49.45 | $6.94 | 34432 |
| 2022-12-27 | 53.31 | $7.06 | 25612 |
| 2022-12-23 | 52.73 | $7.04 | 34169 |
| 2022-12-22 | 50.37 | $6.96 | 67123 |
| 2022-12-21 | 51.91 | $7.01 | 41858 |
| 2022-12-20 | 47.98 | $6.88 | 102778 |
| 2022-12-19 | 47.35 | $6.86 | 191959 |
| 2022-12-16 | 44.48 | $6.77 | 52403 |
| 2022-12-15 | 44.16 | $6.76 | 31135 |
| 2022-12-14 | 52.19 | $7.04 | 23883 |
| 2022-12-13 | 55.26 | $7.13 | 48324 |
| 2022-12-12 | 51.98 | $7.02 | 44404 |
| 2022-12-09 | 53.33 | $7.06 | 21643 |
| 2022-12-08 | 51.22 | $6.99 | 53258 |
| 2022-12-07 | 49.04 | $6.92 | 28394 |
| 2022-12-06 | 50.89 | $6.98 | 73021 |
| 2022-12-05 | 52.47 | $7.03 | 12173 |
| 2022-12-02 | 59.05 | $7.22 | 42231 |
| 2022-12-01 | 58.53 | $7.20 | 35694 |
| 2022-11-30 | 57.76 | $7.17 | 48550 |
| 2022-11-29 | 57.01 | $7.14 | 59768 |
| 2022-11-28 | 58.33 | $7.18 | 85235 |
| 2022-11-25 | 58.65 | $7.19 | 16973 |
| 2022-11-23 | 56.84 | $7.11 | 17350 |
| 2022-11-22 | 53.97 | $6.99 | 47692 |
| 2022-11-21 | 51.14 | $6.88 | 44545 |
| 2022-11-18 | 54.31 | $6.99 | 43848 |
| 2022-11-17 | 55.20 | $7.02 | 27229 |
| 2022-11-16 | 56.36 | $7.06 | 48301 |
| 2022-11-15 | 57.52 | $7.10 | 84159 |
| 2022-11-14 | 57.80 | $7.11 | 37215 |
| 2022-11-11 | 59.17 | $7.16 | 70268 |
| 2022-11-10 | 53.02 | $6.87 | 53667 |
| 2022-11-09 | 43.88 | $6.54 | 86644 |
| 2022-11-08 | 48.20 | $6.70 | 597598 |
| 2022-11-07 | 43.22 | $6.55 | 177415 |
| 2022-11-04 | 42.87 | $6.54 | 126503 |
| 2022-11-03 | 41.16 | $6.49 | 16170 |
| 2022-11-02 | 41.39 | $6.50 | 216654 |
| 2022-11-01 | 41.62 | $6.51 | 523405 |
| 2022-10-31 | 42.73 | $6.56 | 159057 |
| 2022-10-28 | 43.61 | $6.60 | 66931 |
| 2022-10-27 | 41.01 | $6.51 | 336320 |
| 2022-10-26 | 47.77 | $6.80 | 273381 |
| 2022-10-25 | 43.50 | $6.66 | 461066 |
| 2022-10-24 | 40.87 | $6.58 | 142924 |
| 2022-10-21 | 40.87 | $6.58 | 121516 |
| 2022-10-20 | 37.25 | $6.47 | 186294 |
| 2022-10-19 | 38.05 | $6.51 | 123915 |
| 2022-10-18 | 38.65 | $6.54 | 372278 |
| 2022-10-17 | 41.31 | $6.67 | 176914 |
| 2022-10-14 | 37.20 | $6.54 | 83751 |
| 2022-10-13 | 35.55 | $6.49 | 235047 |
| 2022-10-12 | 34.58 | $6.46 | 125397 |
| 2022-10-11 | 36.32 | $6.56 | 381774 |
| 2022-10-10 | 39.34 | $6.72 | 160578 |
| 2022-10-07 | 39.93 | $6.75 | 128649 |
| 2022-10-06 | 42.78 | $6.89 | 189356 |
| 2022-10-05 | 42.78 | $6.89 | 217826 |
| 2022-10-04 | 43.59 | $6.93 | 593232 |
| 2022-10-03 | 38.96 | $6.76 | 108130 |
| 2022-09-30 | 37.83 | $6.72 | 195748 |
| 2022-09-29 | 34.64 | $6.61 | 233078 |
| 2022-09-28 | 37.28 | $6.77 | 209655 |
| 2022-09-27 | 32.05 | $6.60 | 530438 |
| 2022-09-26 | 34.10 | $6.73 | 173900 |
| 2022-09-23 | 37.09 | $6.90 | 88402 |
| 2022-09-22 | 40.43 | $7.07 | 166364 |
| 2022-09-21 | 36.93 | $6.96 | 119438 |
| 2022-09-20 | 36.93 | $6.96 | 296558 |
| 2022-09-19 | 39.20 | $7.08 | 189457 |
| 2022-09-16 | 37.37 | $7.02 | 546089 |
| 2022-09-15 | 33.93 | $6.91 | 260516 |
| 2022-09-14 | 36.72 | $7.07 | 183035 |
| 2022-09-13 | 35.13 | $7.02 | 164699 |
| 2022-09-12 | 40.14 | $7.28 | 1.4M |
| 2022-09-09 | 40.73 | $7.31 | 199194 |
| 2022-09-08 | 36.96 | $7.19 | 110821 |
| 2022-09-07 | 36.32 | $7.17 | 187100 |
| 2022-09-06 | 32.75 | $7.06 | 623855 |
| 2022-09-02 | 37.12 | $7.30 | 127240 |
| 2022-09-01 | 36.89 | $7.30 | 87567 |
| 2022-08-31 | 38.90 | $7.40 | 79708 |
| 2022-08-30 | 40.10 | $7.46 | 67156 |
| 2022-08-29 | 39.51 | $7.44 | 34954 |
| 2022-08-26 | 45.47 | $7.72 | 31524 |
| 2022-08-25 | 50.09 | $7.90 | 26686 |
| 2022-08-24 | 48.43 | $7.84 | 33484 |
| 2022-08-23 | 48.16 | $7.83 | 60929 |
| 2022-08-22 | 46.27 | $7.76 | 85196 |
| 2022-08-19 | 48.42 | $7.85 | 25400 |
| 2022-08-18 | 55.21 | $8.10 | 19117 |
| 2022-08-17 | 56.11 | $8.13 | 23468 |
| 2022-08-16 | 55.65 | $8.11 | 26712 |
| 2022-08-15 | 58.24 | $8.20 | 34026 |
| 2022-08-12 | 56.75 | $8.13 | 17934 |
| 2022-08-11 | 56.59 | $8.12 | 33542 |
| 2022-08-10 | 55.73 | $8.08 | 54308 |
| 2022-08-09 | 51.87 | $7.90 | 35507 |
| 2022-08-08 | 54.11 | $7.99 | 63299 |
| 2022-08-05 | 55.76 | $8.06 | 37881 |
| 2022-08-04 | 54.65 | $8.00 | 24515 |
| 2022-08-03 | 54.25 | $7.98 | 55554 |
| 2022-08-02 | 52.87 | $7.91 | 71053 |
| 2022-08-01 | 55.84 | $8.04 | 37789 |
| 2022-07-29 | 52.74 | $7.88 | 21859 |
| 2022-07-28 | 52.14 | $7.85 | 98066 |
| 2022-07-27 | 57.94 | $8.10 | 17883 |
| 2022-07-26 | 55.10 | $7.95 | 545603 |
| 2022-07-25 | 57.31 | $8.04 | 74646 |
| 2022-07-22 | 56.19 | $7.98 | 38811 |
| 2022-07-21 | 54.11 | $7.87 | 31554 |
| 2022-07-20 | 50.61 | $7.70 | 58601 |
| 2022-07-19 | 48.72 | $7.61 | 47217 |
| 2022-07-18 | 49.34 | $7.64 | 51183 |
| 2022-07-15 | 48.72 | $7.61 | 81119 |
| 2022-07-14 | 43.29 | $7.36 | 36510 |
| 2022-07-13 | 49.24 | $7.66 | 28426 |
| 2022-07-12 | 50.78 | $7.73 | 55521 |
| 2022-07-11 | 47.89 | $7.60 | 66592 |
| 2022-07-08 | 49.38 | $7.67 | 42767 |
| 2022-07-07 | 50.01 | $7.70 | 58303 |
| 2022-07-06 | 47.96 | $7.60 | 98821 |
| 2022-07-05 | 45.28 | $7.48 | 80507 |
| 2022-07-01 | 43.00 | $7.38 | 93611 |
| 2022-06-30 | 38.37 | $7.19 | 177057 |
| 2022-06-29 | 46.03 | $7.60 | 79188 |
| 2022-06-28 | 46.03 | $7.60 | 132715 |
| 2022-06-27 | 47.71 | $7.68 | 194823 |
| 2022-06-24 | 48.98 | $7.74 | 79887 |
| 2022-06-23 | 46.14 | $7.62 | 88329 |
| 2022-06-22 | 44.86 | $7.56 | 194172 |
| 2022-06-21 | 45.80 | $7.61 | 74353 |
| 2022-06-17 | 46.45 | $7.65 | 91531 |
| 2022-06-16 | 46.35 | $7.64 | 305409 |
| 2022-06-15 | 49.81 | $7.83 | 108469 |
| 2022-06-14 | 45.31 | $7.61 | 296127 |
| 2022-06-13 | 43.34 | $7.52 | 143319 |
| 2022-06-10 | 46.34 | $7.69 | 94816 |
| 2022-06-09 | 48.01 | $7.78 | 86937 |
| 2022-06-08 | 49.52 | $7.86 | 199702 |
| 2022-06-07 | 47.16 | $7.74 | 767 |
| 2022-06-06 | 47.87 | $7.78 | 94489 |
| 2022-06-03 | 48.60 | $7.82 | 55804 |
| 2022-06-02 | 51.31 | $7.98 | 13743 |
| 2022-06-01 | 48.17 | $7.80 | 218393 |
| 2022-05-31 | 48.34 | $7.81 | 3444 |
| 2022-05-27 | 50.88 | $7.96 | 13010 |
| 2022-05-26 | 48.83 | $7.84 | 132837 |
| 2022-05-25 | 46.35 | $7.70 | 213908 |
| 2022-05-24 | 41.33 | $7.44 | 227965 |
| 2022-05-23 | 42.72 | $7.54 | 118858 |
| 2022-05-20 | 38.04 | $7.31 | 89223 |
| 2022-05-19 | 31.68 | $7.04 | 101814 |
| 2022-05-18 | 29.65 | $6.96 | 150382 |
| 2022-05-17 | 32.52 | $7.21 | 252459 |
| 2022-05-16 | 33.13 | $7.26 | 152577 |
| 2022-05-13 | 33.73 | $7.31 | 55702 |
| 2022-05-12 | 31.61 | $7.22 | 175785 |
| 2022-05-11 | 29.22 | $7.12 | 267542 |
| 2022-05-10 | 30.43 | $7.24 | 498607 |
| 2022-05-09 | 27.82 | $7.13 | 432615 |
| 2022-05-06 | 28.76 | $7.23 | 609333 |
| 2022-05-05 | 31.35 | $7.49 | 193718 |
| 2022-05-04 | 32.47 | $7.60 | 134326 |
| 2022-05-03 | 31.64 | $7.56 | 244914 |
| 2022-05-02 | 30.28 | $7.50 | 202458 |
| 2022-04-29 | 28.89 | $7.43 | 117296 |
| 2022-04-28 | 29.40 | $7.49 | 168805 |
| 2022-04-27 | 26.49 | $7.35 | 236615 |
| 2022-04-26 | 29.46 | $7.71 | 291874 |
| 2022-04-25 | 34.34 | $8.19 | 110137 |
| 2022-04-22 | 29.98 | $8.00 | 208 |
| 2022-04-21 | 33.42 | $8.31 | 1415 |
| 2022-04-20 | 32.22 | $8.26 | 370 |
| 2022-04-19 | 34.20 | $8.43 | 234273 |
| 2022-04-18 | 34.20 | $8.43 | 100704 |
| 2022-04-14 | 36.08 | $8.59 | 88584 |
| 2022-04-13 | 38.60 | $8.79 | 75882 |
| 2022-04-12 | 39.25 | $8.84 | 149746 |
| 2022-04-11 | 38.06 | $8.78 | 47718 |
| 2022-04-08 | 41.12 | $9.02 | 65889 |
| 2022-04-07 | 42.19 | $9.10 | 152786 |
| 2022-04-06 | 42.46 | $9.12 | 59436 |
| 2022-04-05 | 44.16 | $9.25 | 123959 |
| 2022-04-04 | 47.36 | $9.48 | 79073 |
| 2022-04-01 | 48.21 | $9.54 | 544 |
| 2022-03-31 | 43.67 | $9.26 | 81837 |
| 2022-03-30 | 46.44 | $9.46 | 32617 |
| 2022-03-29 | 52.45 | $9.84 | 73496 |
| 2022-03-28 | 50.56 | $9.72 | 72668 |
| 2022-03-25 | 53.25 | $9.88 | 43884 |
| 2022-03-24 | 50.73 | $9.72 | 13622 |
| 2022-03-23 | 50.73 | $9.72 | 68034 |
| 2022-03-22 | 50.08 | $9.68 | 111629 |
| 2022-03-21 | 48.15 | $9.55 | 8107 |
| 2022-03-18 | 47.39 | $9.50 | 122528 |
| 2022-03-17 | 46.64 | $9.45 | 72521 |
| 2022-03-16 | 40.41 | $9.06 | 662 |
| 2022-03-15 | 41.11 | $9.12 | 42884 |
| 2022-03-14 | 39.62 | $9.03 | 96315 |
| 2022-03-11 | 43.59 | $9.37 | 743 |
| 2022-03-10 | 45.39 | $9.51 | 743 |
| 2022-03-09 | 44.28 | $9.44 | 77520 |
| 2022-03-08 | 38.62 | $9.10 | 47574 |
| 2022-03-07 | 36.54 | $8.98 | 21653 |
| 2022-03-04 | 38.45 | $9.16 | 36313 |
| 2022-03-03 | 38.25 | $9.15 | 166708 |
| 2022-03-02 | 42.40 | $9.52 | 73191 |
| 2022-03-01 | 37.18 | $9.22 | 270524 |
| 2022-02-28 | 38.73 | $9.36 | 81895 |
| 2022-02-25 | 40.10 | $9.48 | 60420 |
| 2022-02-24 | 38.20 | $9.37 | 149556 |
| 2022-02-23 | 39.72 | $9.51 | 188997 |
| 2022-02-22 | 41.29 | $9.65 | 106477 |
| 2022-02-18 | 41.13 | $9.64 | 8884 |
| 2022-02-17 | 41.24 | $9.65 | 52955 |
| 2022-02-16 | 45.18 | $10.01 | 79228 |
| 2022-02-15 | 48.48 | $10.28 | 1065 |
| 2022-02-14 | 39.08 | $9.68 | 239 |
| 2022-02-11 | 41.55 | $9.89 | 1441 |
| 2022-02-10 | 43.24 | $10.02 | 8160 |
| 2022-02-09 | 46.75 | $10.28 | 69854 |
| 2022-02-08 | 45.12 | $10.18 | 96510 |
| 2022-02-07 | 47.46 | $10.35 | 46351 |
| 2022-02-04 | 43.88 | $10.13 | 46782 |
| 2022-02-03 | 43.72 | $10.12 | 74676 |
| 2022-02-02 | 45.11 | $10.23 | 51195 |
| 2022-02-01 | 50.52 | $10.62 | 522 |
| 2022-01-31 | 37.11 | $9.89 | 377 |
| 2022-01-28 | 33.59 | $9.74 | 163002 |
| 2022-01-27 | 37.58 | $10.04 | 194202 |
| 2022-01-26 | 34.11 | $9.90 | 150492 |
| 2022-01-25 | 35.73 | $10.02 | 64290 |
| 2022-01-24 | 34.25 | $9.96 | 99907 |
| 2022-01-21 | 40.44 | $10.38 | 140552 |
| 2022-01-20 | 37.64 | $10.27 | 152978 |
| 2022-01-19 | 37.95 | $10.29 | 88872 |
| 2022-01-18 | 44.14 | $10.65 | 107386 |
| 2022-01-14 | 48.53 | $10.86 | 46336 |
| 2022-01-13 | 48.75 | $10.87 | 31662 |
| 2022-01-12 | 52.83 | $11.05 | 6650 |
| 2022-01-11 | 54.02 | $11.10 | 25244 |
| 2022-01-10 | 40.81 | $10.58 | 20361 |
| 2022-01-07 | 42.60 | $10.66 | 73518 |
| 2022-01-06 | 46.21 | $10.81 | 41201 |
| 2022-01-05 | 48.97 | $10.92 | 5862 |
| 2022-01-04 | 47.69 | $10.87 | 21564 |
| 2022-01-03 | 48.72 | $10.91 | 20935 |
| 2021-12-31 | 49.73 | $10.95 | 37969 |
| 2021-12-30 | 49.73 | $10.95 | 44567 |
| 2021-12-29 | 51.18 | $11.01 | 45711 |
| 2021-12-28 | 52.14 | $11.05 | 125919 |
| 2021-12-27 | 50.60 | $10.98 | 95974 |
| 2021-12-23 | 50.16 | $10.96 | 54938 |
| 2021-12-22 | 50.37 | $10.97 | 55719 |
| 2021-12-21 | 47.22 | $10.82 | 124902 |
| 2021-12-20 | 44.30 | $10.69 | 33235 |
| 2021-12-17 | 43.84 | $10.67 | 45595 |
| 2021-12-16 | 43.18 | $10.64 | 42181 |
| 2021-12-15 | 43.84 | $10.68 | 46275 |
| 2021-12-14 | 40.87 | $10.54 | 223415 |
| 2021-12-13 | 40.65 | $10.53 | 156803 |
| 2021-12-10 | 42.09 | $10.63 | 149045 |
| 2021-12-09 | 41.10 | $10.58 | 63895 |
| 2021-12-08 | 40.13 | $10.53 | 120926 |
| 2021-12-07 | 41.97 | $10.67 | 173213 |
| 2021-12-06 | 36.31 | $10.39 | 49247 |
| 2021-12-03 | 38.50 | $10.56 | 92285 |
| 2021-12-02 | 38.10 | $10.54 | 108968 |
| 2021-12-01 | 35.89 | $10.43 | 139092 |
| 2021-11-30 | 38.31 | $10.64 | 532318 |
| 2021-11-29 | 33.42 | $10.40 | 171594 |
| 2021-11-26 | 26.72 | $10.12 | 34287 |
| 2021-11-24 | 29.32 | $10.38 | 32976 |
| 2021-11-23 | 30.50 | $10.49 | 75251 |
| 2021-11-22 | 31.36 | $10.57 | 63766 |
| 2021-11-19 | 29.70 | $10.50 | 34370 |
| 2021-11-18 | 31.79 | $10.70 | 56791 |
| 2021-11-17 | 30.63 | $10.65 | 48527 |
| 2021-11-16 | 32.86 | $10.86 | 82836 |
| 2021-11-15 | 33.30 | $10.90 | 49103 |
| 2021-11-12 | 35.79 | $11.12 | 50237 |
| 2021-11-11 | 35.16 | $11.09 | 39170 |
| 2021-11-10 | 36.40 | $11.20 | 37389 |
| 2021-11-09 | 36.01 | $11.18 | 50890 |
| 2021-11-08 | 38.23 | $11.38 | 23906 |
| 2021-11-05 | 40.88 | $11.60 | 37593 |
| 2021-11-04 | 38.11 | $11.45 | 26884 |
| 2021-11-03 | 38.28 | $11.47 | 33439 |
| 2021-11-02 | 37.12 | $11.40 | 24620 |
| 2021-11-01 | 44.28 | $11.99 | 28605 |
| 2021-10-29 | 41.93 | $11.86 | 34898 |
| 2021-10-28 | 39.71 | $11.74 | 19729 |
| 2021-10-27 | 43.68 | $12.04 | 17395 |
| 2021-10-26 | 49.85 | $12.43 | 47108 |
| 2021-10-25 | 48.61 | $12.36 | 339058 |
| 2021-10-22 | 43.72 | $12.10 | 44395 |
| 2021-10-21 | 44.49 | $12.15 | 12678 |
| 2021-10-20 | 50.05 | $12.48 | 14160 |
| 2021-10-19 | 49.68 | $12.46 | 26696 |
| 2021-10-18 | 47.71 | $12.35 | 18637 |
| 2021-10-15 | 49.73 | $12.47 | 24042 |
| 2021-10-14 | 47.25 | $12.33 | 21321 |
| 2021-10-13 | 45.23 | $12.22 | 22229 |
| 2021-10-12 | 44.12 | $12.16 | 18033 |
| 2021-10-11 | 47.71 | $12.40 | 18751 |
| 2021-10-08 | 47.95 | $12.41 | 18701 |
| 2021-10-07 | 46.95 | $12.35 | 23824 |
| 2021-10-06 | 42.01 | $12.07 | 57661 |
| 2021-10-05 | 44.39 | $12.24 | 26756 |
| 2021-10-04 | 44.21 | $12.23 | 46850 |
| 2021-10-01 | 47.06 | $12.43 | 21065 |
| 2021-09-30 | 47.06 | $12.43 | 22611 |
| 2021-09-29 | 51.89 | $12.75 | 21529 |
| 2021-09-28 | 53.35 | $12.84 | 19256 |
| 2021-09-27 | 63.00 | $13.36 | 10680 |
| 2021-09-24 | 64.50 | $13.43 | 13893 |
| 2021-09-23 | 66.11 | $13.50 | 20738 |
| 2021-09-22 | 64.42 | $13.35 | 45603 |
| 2021-09-21 | 64.63 | $13.36 | 19659 |
| 2021-09-20 | 64.25 | $13.33 | 41762 |
| 2021-09-17 | 68.29 | $13.53 | 31098 |
| 2021-09-16 | 73.65 | $13.78 | 15537 |
| 2021-09-15 | 77.58 | $13.95 | 14424 |
| 2021-09-14 | 76.08 | $13.74 | 19165 |
| 2021-09-13 | 75.02 | $13.60 | 18896 |
| 2021-09-10 | 73.26 | $13.38 | 19417 |
| 2021-09-09 | 71.33 | $13.16 | 8385 |
| 2021-09-08 | 71.56 | $13.17 | 67897 |
| 2021-09-07 | 72.20 | $13.20 | 19683 |
| 2021-09-03 | 65.55 | $12.52 | 37996 |
| 2021-09-02 | 55.80 | $11.86 | 29149 |
| 2021-09-01 | 55.51 | $11.84 | 23397 |
| 2021-08-31 | 56.97 | $11.91 | 24738 |
| 2021-08-30 | 58.76 | $11.99 | 17572 |
| 2021-08-27 | 59.20 | $12.01 | 17212 |
| 2021-08-26 | 56.90 | $11.86 | 11629 |
| 2021-08-25 | 58.36 | $11.93 | 12618 |
| 2021-08-24 | 61.57 | $12.08 | 40490 |
| 2021-08-23 | 63.11 | $12.15 | 52261 |
| 2021-08-20 | 58.93 | $11.85 | 25291 |
| 2021-08-19 | 57.12 | $11.73 | 35056 |
| 2021-08-18 | 55.98 | $11.66 | 28981 |
| 2021-08-17 | 54.06 | $11.54 | 52165 |
| 2021-08-16 | 56.59 | $11.67 | 69224 |
| 2021-08-13 | 61.79 | $11.92 | 61248 |
| 2021-08-12 | 58.86 | $11.72 | 17955 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.63
2026-08-10
Close Price
$14.13
Vol: 34637
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -36.63 | $14.13 | 34637 |
| 2026-08-07 | -17.44 | $14.46 | 34936 |
| 2026-08-06 | -16.86 | $14.47 | 296031 |
| 2026-08-05 | -11.63 | $14.56 | 416000 |
| 2026-08-04 | -11.01 | $14.01 | 67135 |
| 2026-08-03 | -41.28 | $13.68 | 78700 |
| 2026-07-31 | -47.71 | $13.61 | 240327 |
| 2026-07-30 | -39.45 | $13.70 | 1.0M |
| 2026-07-29 | -29.53 | $13.69 | 904627 |
| 2026-07-28 | -29.27 | $13.65 | 48800 |
| 2026-07-27 | -17.86 | $13.83 | 170700 |
| 2026-07-24 | -27.91 | $13.65 | 269230 |
| 2026-07-23 | -17.78 | $13.81 | 298500 |
| 2026-07-22 | -30.56 | $13.58 | 81948 |
| 2026-07-21 | -7.22 | $14.00 | 580204 |
| 2026-07-20 | -38.16 | $13.27 | 184600 |
| 2026-07-17 | -45.56 | $13.31 | 86600 |
| 2026-07-16 | -30.41 | $13.68 | 54211 |
| 2026-07-15 | -30.41 | $13.68 | 59947 |
| 2026-07-14 | -30.93 | $13.67 | 67800 |
| 2026-07-13 | -38.14 | $13.53 | 103446 |
| 2026-07-10 | -31.44 | $13.66 | 284700 |
| 2026-07-09 | -58.25 | $13.14 | 36929 |
| 2026-07-08 | -52.58 | $13.25 | 52741 |
| 2026-07-07 | -50.00 | $13.30 | 45800 |
| 2026-07-06 | -35.85 | $13.51 | 36747 |
| 2026-07-02 | -54.25 | $13.12 | 46820 |
| 2026-07-01 | -75.47 | $12.67 | 145900 |
| 2026-06-30 | -75.94 | $12.66 | 255728 |
| 2026-06-29 | -75.47 | $12.67 | 323600 |
| 2026-06-26 | -82.33 | $12.50 | 91324 |
| 2026-06-25 | -81.17 | $12.33 | 148300 |
| 2026-06-24 | -78.24 | $12.40 | 58300 |
| 2026-06-23 | -68.20 | $12.64 | 101333 |
| 2026-06-22 | -38.91 | $13.34 | 56103 |
| 2026-06-18 | -8.37 | $14.05 | 67800 |
| 2026-06-17 | -22.83 | $13.64 | 71300 |
| 2026-06-16 | -3.83 | $13.81 | 75100 |
| 2026-06-15 | -1.10 | $13.69 | 71600 |
| 2026-06-12 | -1.27 | $13.33 | 54738 |
| 2026-06-11 | -7.66 | $13.16 | 96023 |
| 2026-06-10 | -24.68 | $12.76 | 51500 |
| 2026-06-09 | -24.26 | $12.77 | 102300 |
| 2026-06-08 | -29.79 | $12.64 | 62600 |
| 2026-06-05 | -50.21 | $12.16 | 74300 |
| 2026-06-04 | -22.98 | $12.80 | 55100 |
| 2026-06-03 | -5.53 | $13.21 | 67700 |
| 2026-06-02 | -25.50 | $12.48 | 206100 |
| 2026-06-01 | -23.00 | $12.53 | 68823 |
| 2026-05-29 | -42.00 | $12.15 | 365240 |
| 2026-05-28 | -51.50 | $11.96 | 737220 |
| 2026-05-27 | -34.50 | $12.30 | 963300 |
| 2026-05-26 | -22.50 | $12.54 | 1.4M |
| 2026-05-22 | -10.63 | $12.42 | 2.5M |
| 2026-05-21 | -29.03 | $11.87 | 565306 |
| 2026-05-20 | -41.94 | $11.71 | 169000 |
| 2026-05-19 | -66.94 | $11.40 | 213500 |
| 2026-05-18 | -91.94 | $11.09 | 128113 |
| 2026-05-15 | -95.54 | $11.16 | 135742 |
| 2026-05-14 | -91.11 | $11.41 | 331900 |
| 2026-05-13 | -73.55 | $11.65 | 159100 |
| 2026-05-12 | -78.51 | $11.59 | 140727 |
| 2026-05-11 | -64.46 | $11.76 | 86919 |
| 2026-05-08 | -50.41 | $11.93 | 103100 |
| 2026-05-07 | -66.12 | $11.74 | 116900 |
| 2026-05-06 | -27.87 | $12.21 | 48320 |
| 2026-05-05 | -57.38 | $11.85 | 44630 |
| 2026-05-04 | -67.21 | $11.73 | 63600 |
| 2026-05-01 | -63.11 | $11.78 | 33546 |
| 2026-04-30 | -50.82 | $11.93 | 57900 |
| 2026-04-29 | -49.18 | $11.95 | 53700 |
| 2026-04-28 | -38.52 | $12.08 | 125700 |
| 2026-04-27 | -90.16 | $11.45 | 84800 |
| 2026-04-24 | -90.60 | $11.49 | 62528 |
| 2026-04-23 | -88.89 | $11.51 | 103700 |
| 2026-04-22 | -80.34 | $11.61 | 70901 |
| 2026-04-21 | -78.63 | $11.63 | 130627 |
| 2026-04-20 | -58.97 | $11.86 | 54900 |
| 2026-04-17 | -29.79 | $12.13 | 41902 |
| 2026-04-16 | -34.27 | $12.06 | 34629 |
| 2026-04-15 | -28.67 | $12.14 | 43900 |
| 2026-04-14 | -25.17 | $12.19 | 393546 |
| 2026-04-13 | -31.47 | $12.10 | 596900 |
| 2026-04-10 | -16.78 | $12.31 | 50339 |
| 2026-04-09 | -26.57 | $12.17 | 105700 |
| 2026-04-08 | -2.34 | $12.37 | 67400 |
| 2026-04-07 | -48.78 | $11.96 | 99800 |
| 2026-04-06 | -47.56 | $11.98 | 102400 |
| 2026-04-02 | -57.32 | $11.82 | 60844 |
| 2026-04-01 | -71.26 | $11.85 | 120500 |
| 2026-03-31 | -79.53 | $11.64 | 1.0M |
| 2026-03-30 | -85.43 | $11.49 | 255634 |
| 2026-03-27 | -85.45 | $11.52 | 159639 |
| 2026-03-26 | -79.84 | $11.86 | 1.1M |
| 2026-03-25 | -81.74 | $11.79 | 82700 |
| 2026-03-24 | -84.74 | $11.68 | 144400 |
| 2026-03-23 | -81.74 | $11.79 | 398120 |
| 2026-03-20 | -98.91 | $11.16 | 210945 |
| 2026-03-19 | -87.47 | $11.58 | 133300 |
| 2026-03-18 | -97.31 | $11.54 | 322437 |
| 2026-03-17 | -88.32 | $11.84 | 921700 |
| 2026-03-16 | -91.92 | $11.72 | 115200 |
| 2026-03-13 | -99.10 | $11.48 | 71300 |
| 2026-03-12 | -100.00 | $11.54 | 531712 |
| 2026-03-11 | -78.85 | $12.33 | 223341 |
| 2026-03-10 | -72.12 | $12.54 | 326000 |
| 2026-03-09 | -56.46 | $12.65 | 358030 |
| 2026-03-06 | -53.11 | $12.57 | 110143 |
| 2026-03-05 | -45.48 | $12.78 | 110100 |
| 2026-03-04 | -39.13 | $12.99 | 127800 |
| 2026-03-03 | -45.00 | $12.72 | 129700 |
| 2026-03-02 | -28.70 | $13.47 | 77108 |
| 2026-02-27 | -26.09 | $13.59 | 156428 |
| 2026-02-26 | -1.60 | $13.26 | 129500 |
| 2026-02-25 | -0.64 | $13.29 | 1.0M |
| 2026-02-24 | -2.44 | $12.99 | 306400 |
| 2026-02-23 | -7.96 | $12.27 | 62942 |
| 2026-02-20 | -2.88 | $12.21 | 1.4M |
| 2026-02-19 | -11.68 | $11.93 | 1.0M |
| 2026-02-18 | -10.15 | $11.96 | 434639 |
| 2026-02-17 | -0.51 | $12.15 | 577300 |
| 2026-02-13 | -1.64 | $11.99 | 56900 |
| 2026-02-12 | -17.49 | $11.70 | 72506 |
| 2026-02-11 | -5.46 | $11.92 | 66300 |
| 2026-02-10 | -4.73 | $11.80 | 131121 |
| 2026-02-09 | -28.89 | $11.15 | 107800 |
| 2026-02-06 | -65.19 | $10.66 | 82100 |
| 2026-02-05 | -85.93 | $10.38 | 196800 |
| 2026-02-04 | -92.59 | $10.29 | 236900 |
| 2026-02-03 | -97.46 | $10.39 | 264243 |
| 2026-02-02 | -89.90 | $10.65 | 60100 |
| 2026-01-30 | -70.00 | $10.91 | 120700 |
| 2026-01-29 | -68.48 | $10.91 | 117800 |
| 2026-01-28 | -28.26 | $11.28 | 51200 |
| 2026-01-27 | -27.17 | $11.29 | 97530 |
| 2026-01-26 | -46.74 | $11.11 | 69000 |
| 2026-01-23 | -50.00 | $11.08 | 87300 |
| 2026-01-22 | -44.57 | $11.13 | 78300 |
| 2026-01-21 | -39.42 | $11.13 | 50015 |
| 2026-01-20 | -47.12 | $11.05 | 56127 |
| 2026-01-16 | -31.86 | $11.18 | 51347 |
| 2026-01-15 | -24.78 | $11.26 | 106900 |
| 2026-01-14 | -31.86 | $11.18 | 36000 |
| 2026-01-13 | -38.94 | $11.10 | 299300 |
| 2026-01-12 | -4.42 | $11.49 | 38205 |
| 2026-01-09 | -17.43 | $11.31 | 41330 |
| 2026-01-08 | -34.86 | $11.12 | 59000 |
| 2026-01-07 | -49.54 | $10.96 | 27000 |
| 2026-01-06 | -44.04 | $11.02 | 93017 |
| 2026-01-05 | -44.04 | $11.02 | 120932 |
| 2026-01-02 | -76.15 | $10.67 | 85300 |
| 2025-12-31 | -77.06 | $10.66 | 87900 |
| 2025-12-30 | -73.39 | $10.70 | 194239 |
| 2025-12-29 | -59.63 | $10.85 | 148808 |
| 2025-12-26 | -72.85 | $10.82 | 66025 |
| 2025-12-24 | -74.83 | $10.79 | 76916 |
| 2025-12-23 | -74.17 | $10.80 | 99712 |
| 2025-12-22 | -87.42 | $10.60 | 143700 |
| 2025-12-19 | -86.76 | $10.61 | 99800 |
| 2025-12-18 | -78.15 | $10.74 | 147400 |
| 2025-12-17 | -100.00 | $10.63 | 272700 |
| 2025-12-16 | -92.92 | $10.87 | 293731 |
| 2025-12-15 | -38.94 | $11.48 | 78300 |
| 2025-12-12 | -83.19 | $10.98 | 75600 |
| 2025-12-11 | -79.65 | $11.02 | 166522 |
| 2025-12-10 | -75.22 | $11.07 | 45521 |
| 2025-12-09 | -89.68 | $10.92 | 81223 |
| 2025-12-08 | -92.86 | $10.88 | 137128 |
| 2025-12-05 | -69.84 | $11.17 | 42000 |
| 2025-12-04 | -76.98 | $11.08 | 40710 |
| 2025-12-03 | -70.63 | $11.16 | 48204 |
| 2025-12-02 | -76.19 | $11.09 | 42400 |
| 2025-12-01 | -76.98 | $11.08 | 237700 |
| 2025-11-28 | -50.79 | $11.41 | 31632 |
| 2025-11-26 | -55.56 | $11.35 | 91500 |
| 2025-11-25 | -68.25 | $11.19 | 717800 |
| 2025-11-24 | -64.29 | $11.24 | 85700 |
| 2025-11-21 | -62.70 | $11.26 | 121100 |
| 2025-11-20 | -94.44 | $10.86 | 105900 |
| 2025-11-19 | -96.03 | $10.84 | 40607 |
| 2025-11-18 | -78.57 | $11.06 | 45607 |
| 2025-11-17 | -65.63 | $11.23 | 56218 |
| 2025-11-14 | -42.97 | $11.52 | 36910 |
| 2025-11-13 | -53.91 | $11.38 | 48300 |
| 2025-11-12 | -33.59 | $11.64 | 23817 |
| 2025-11-11 | -32.81 | $11.65 | 47000 |
| 2025-11-10 | -36.72 | $11.60 | 69200 |
| 2025-11-07 | -57.81 | $11.33 | 43319 |
| 2025-11-06 | -43.75 | $11.51 | 151100 |
| 2025-11-05 | -47.66 | $11.46 | 139600 |
| 2025-11-04 | -56.25 | $11.35 | 91400 |
| 2025-11-03 | -71.09 | $11.16 | 56316 |
| 2025-10-31 | -77.05 | $11.13 | 51518 |
| 2025-10-30 | -77.05 | $11.13 | 62905 |
| 2025-10-29 | -91.80 | $10.95 | 71411 |
| 2025-10-28 | -32.23 | $11.68 | 122104 |
| 2025-10-27 | -37.19 | $11.62 | 29800 |
| 2025-10-24 | -35.92 | $11.56 | 36000 |
| 2025-10-23 | -38.03 | $11.53 | 221508 |
| 2025-10-22 | -16.90 | $11.83 | 248300 |
| 2025-10-21 | -1.86 | $12.04 | 46744 |
| 2025-10-20 | -12.20 | $11.80 | 104531 |
| 2025-10-17 | -20.12 | $11.67 | 59200 |
| 2025-10-16 | -30.49 | $11.50 | 62616 |
| 2025-10-15 | -37.18 | $11.28 | 29100 |
| 2025-10-14 | -52.56 | $11.04 | 214829 |
| 2025-10-13 | -33.33 | $11.34 | 56100 |
| 2025-10-10 | -43.59 | $11.18 | 75200 |
| 2025-10-09 | -18.59 | $11.57 | 61700 |
| 2025-10-08 | -14.74 | $11.63 | 97600 |
| 2025-10-07 | -43.59 | $11.18 | 23435 |
| 2025-10-06 | -12.03 | $11.67 | 48030 |
| 2025-10-03 | -25.95 | $11.45 | 53136 |
| 2025-10-02 | -43.86 | $10.92 | 96100 |
| 2025-10-01 | -41.88 | $10.93 | 37415 |
| 2025-09-30 | -25.40 | $11.10 | 77847 |
| 2025-09-29 | -15.87 | $11.22 | 33300 |
| 2025-09-26 | -18.25 | $11.19 | 29925 |
| 2025-09-25 | -15.08 | $11.23 | 58113 |
| 2025-09-24 | -34.07 | $10.76 | 52404 |
| 2025-09-23 | -40.66 | $10.70 | 36242 |
| 2025-09-22 | -34.07 | $10.76 | 72145 |
| 2025-09-19 | -58.82 | $10.58 | 67701 |
| 2025-09-18 | -50.00 | $10.68 | 43500 |
| 2025-09-17 | -58.62 | $10.64 | 48000 |
| 2025-09-16 | -68.33 | $10.73 | 32324 |
| 2025-09-15 | -71.11 | $10.68 | 91747 |
| 2025-09-12 | -73.89 | $10.63 | 81011 |
| 2025-09-11 | -65.56 | $10.78 | 923046 |
| 2025-09-10 | -83.33 | $10.46 | 134800 |
| 2025-09-09 | -88.89 | $10.36 | 127200 |
| 2025-09-08 | -81.67 | $10.49 | 34546 |
| 2025-09-05 | -90.56 | $10.33 | 26748 |
| 2025-09-04 | -91.67 | $10.31 | 41600 |
| 2025-09-03 | -98.89 | $10.18 | 164900 |
| 2025-09-02 | -88.33 | $10.37 | 47601 |
| 2025-08-29 | -80.31 | $10.41 | 74300 |
| 2025-08-28 | -61.35 | $10.69 | 26900 |
| 2025-08-27 | -64.44 | $10.51 | 45300 |
| 2025-08-26 | -53.78 | $10.61 | 91100 |
| 2025-08-25 | -47.01 | $10.78 | 54300 |
| 2025-08-22 | -31.87 | $11.16 | 50443 |
| 2025-08-21 | -31.87 | $11.16 | 99200 |
| 2025-08-20 | -25.50 | $11.32 | 79300 |
| 2025-08-19 | -17.93 | $11.51 | 48819 |
| 2025-08-18 | -0.92 | $11.61 | 95200 |
| 2025-08-15 | -2.04 | $11.37 | 88500 |
| 2025-08-14 | -14.97 | $10.70 | 89300 |
| 2025-08-13 | -27.21 | $10.52 | 79147 |
| 2025-08-12 | -12.24 | $10.74 | 159145 |
| 2025-08-11 | -29.25 | $10.49 | 36300 |
| 2025-08-08 | -9.40 | $10.51 | 32509 |
| 2025-08-07 | -23.93 | $10.34 | 47300 |
| 2025-08-06 | -19.66 | $10.39 | 31608 |
| 2025-08-05 | -18.09 | $10.22 | 57241 |
| 2025-08-04 | -21.28 | $10.19 | 55637 |
| 2025-08-01 | -52.73 | $9.97 | 70500 |
| 2025-07-31 | -70.91 | $9.77 | 160600 |
| 2025-07-30 | -55.45 | $9.94 | 120921 |
| 2025-07-29 | -92.31 | $9.76 | 103400 |
| 2025-07-28 | -96.50 | $9.70 | 106600 |
| 2025-07-25 | -84.78 | $9.91 | 47323 |
| 2025-07-24 | -70.29 | $10.11 | 76000 |
| 2025-07-23 | -65.22 | $10.18 | 69818 |
| 2025-07-22 | -88.41 | $9.86 | 143200 |
| 2025-07-21 | -89.86 | $9.84 | 149100 |
| 2025-07-18 | -93.48 | $9.79 | 173719 |
| 2025-07-17 | -86.96 | $9.88 | 94400 |
| 2025-07-16 | -93.48 | $9.79 | 115117 |
| 2025-07-15 | -100.00 | $9.84 | 126500 |
| 2025-07-14 | -95.69 | $9.97 | 118200 |
| 2025-07-11 | -95.54 | $10.01 | 98242 |
| 2025-07-10 | -92.52 | $10.09 | 53400 |
| 2025-07-09 | -80.37 | $10.22 | 60840 |
| 2025-07-08 | -89.72 | $10.12 | 127900 |
| 2025-07-07 | -96.26 | $10.05 | 89000 |
| 2025-07-03 | -63.55 | $10.40 | 35149 |
| 2025-07-02 | -61.29 | $10.49 | 35000 |
| 2025-07-01 | -45.16 | $10.69 | 69800 |
| 2025-06-30 | -91.13 | $10.12 | 77301 |
| 2025-06-27 | -86.21 | $10.25 | 85847 |
| 2025-06-26 | -87.07 | $10.24 | 32200 |
| 2025-06-25 | -95.69 | $10.14 | 101800 |
| 2025-06-24 | -93.33 | $10.41 | 36900 |
| 2025-06-23 | -87.78 | $10.46 | 48528 |
| 2025-06-20 | -94.29 | $10.59 | 29040 |
| 2025-06-18 | -68.66 | $10.79 | 92600 |
| 2025-06-17 | -80.60 | $10.71 | 41603 |
| 2025-06-16 | -62.03 | $10.88 | 68500 |
| 2025-06-13 | -84.81 | $10.70 | 36400 |
| 2025-06-12 | -62.03 | $10.88 | 18545 |
| 2025-06-11 | -72.15 | $10.80 | 14213 |
| 2025-06-10 | -72.41 | $10.82 | 22226 |
| 2025-06-09 | -70.53 | $10.86 | 91608 |
| 2025-06-06 | -78.42 | $10.88 | 12342 |
| 2025-06-05 | -82.01 | $10.83 | 39814 |
| 2025-06-04 | -61.15 | $11.12 | 127438 |
| 2025-06-03 | -70.50 | $10.99 | 13500 |
| 2025-06-02 | -56.83 | $11.18 | 41500 |
| 2025-05-30 | -69.78 | $11.00 | 117607 |
| 2025-05-29 | -89.21 | $10.73 | 258361 |
| 2025-05-28 | -99.28 | $10.59 | 48400 |
| 2025-05-27 | -88.97 | $10.76 | 47700 |
| 2025-05-23 | -97.06 | $10.65 | 20600 |
| 2025-05-22 | -99.26 | $10.62 | 37900 |
| 2025-05-21 | -86.76 | $10.79 | 21400 |
| 2025-05-20 | -81.62 | $10.86 | 19603 |
| 2025-05-19 | -69.59 | $10.94 | 47625 |
| 2025-05-16 | -65.54 | $11.00 | 164300 |
| 2025-05-15 | -63.51 | $11.03 | 21600 |
| 2025-05-14 | -54.73 | $11.16 | 10900 |
| 2025-05-13 | -33.93 | $11.40 | 88400 |
| 2025-05-12 | -26.19 | $11.53 | 36742 |
| 2025-05-09 | -29.48 | $11.46 | 15100 |
| 2025-05-08 | -11.49 | $11.41 | 26000 |
| 2025-05-07 | -6.86 | $11.37 | 37700 |
| 2025-05-06 | -15.69 | $11.19 | 15000 |
| 2025-05-05 | -15.14 | $11.18 | 21500 |
| 2025-05-02 | -19.72 | $11.08 | 12200 |
| 2025-05-01 | -11.93 | $11.25 | 41645 |
| 2025-04-30 | -9.09 | $11.13 | 52514 |
| 2025-04-29 | -3.54 | $11.24 | 16831 |
| 2025-04-28 | -4.55 | $11.22 | 41202 |
| 2025-04-25 | -17.35 | $10.95 | 18500 |
| 2025-04-24 | -15.82 | $10.98 | 62400 |
| 2025-04-23 | -23.98 | $10.82 | 36528 |
| 2025-04-22 | -19.19 | $10.93 | 80949 |
| 2025-04-21 | -30.30 | $10.71 | 162500 |
| 2025-04-17 | -20.20 | $10.91 | 38347 |
| 2025-04-16 | -30.30 | $10.71 | 96039 |
| 2025-04-15 | -31.82 | $10.68 | 108000 |
| 2025-04-14 | -34.85 | $10.62 | 97049 |
| 2025-04-11 | -41.92 | $10.48 | 178400 |
| 2025-04-10 | -62.63 | $10.07 | 180800 |
| 2025-04-09 | -46.46 | $10.39 | 164400 |
| 2025-04-08 | -84.34 | $9.64 | 158300 |
| 2025-04-07 | -70.20 | $9.92 | 178633 |
| 2025-04-04 | -97.55 | $9.72 | 109000 |
| 2025-04-03 | -95.24 | $10.11 | 61600 |
| 2025-04-02 | -78.69 | $10.35 | 34600 |
| 2025-04-01 | -79.51 | $10.34 | 91500 |
| 2025-03-31 | -88.24 | $10.26 | 56700 |
| 2025-03-28 | -91.01 | $10.50 | 90508 |
| 2025-03-27 | -46.07 | $10.90 | 34726 |
| 2025-03-26 | -50.56 | $10.86 | 55040 |
| 2025-03-25 | -24.72 | $11.09 | 39900 |
| 2025-03-24 | -38.37 | $10.95 | 40000 |
| 2025-03-21 | -15.57 | $11.09 | 31000 |
| 2025-03-20 | 0.00 | $11.28 | 28633 |
| 2025-03-19 | -7.83 | $11.12 | 72625 |
| 2025-03-18 | -20.00 | $10.98 | 37933 |
| 2025-03-17 | -13.91 | $11.05 | 147334 |
| 2025-03-14 | -22.61 | $10.95 | 216123 |
| 2025-03-13 | -20.20 | $10.85 | 88400 |
| 2025-03-12 | -36.36 | $10.69 | 42600 |
| 2025-03-11 | -45.45 | $10.60 | 77027 |
| 2025-03-10 | -36.36 | $10.69 | 64404 |
| 2025-03-07 | -11.11 | $10.94 | 33700 |
| 2025-03-06 | -28.28 | $10.77 | 164323 |
| 2025-03-05 | -1.01 | $11.04 | 40000 |
| 2025-03-04 | -23.47 | $10.81 | 76344 |
| 2025-03-03 | -46.94 | $10.58 | 125200 |
| 2025-02-28 | -44.90 | $10.60 | 372014 |
| 2025-02-27 | -48.98 | $10.56 | 49800 |
| 2025-02-26 | -35.71 | $10.69 | 49904 |
| 2025-02-25 | -68.42 | $10.48 | 114811 |
| 2025-02-24 | -93.23 | $10.15 | 143900 |
| 2025-02-21 | -92.56 | $10.27 | 36520 |
| 2025-02-20 | -76.03 | $10.47 | 40600 |
| 2025-02-19 | -66.12 | $10.59 | 177900 |
| 2025-02-18 | -64.46 | $10.61 | 358929 |
| 2025-02-14 | -80.77 | $10.55 | 49000 |
| 2025-02-13 | -79.81 | $10.56 | 38800 |
| 2025-02-12 | -93.27 | $10.42 | 68300 |
| 2025-02-11 | -51.92 | $10.85 | 70200 |
| 2025-02-10 | -53.85 | $10.83 | 51400 |
| 2025-02-07 | -62.50 | $10.74 | 79823 |
| 2025-02-06 | -74.04 | $10.62 | 40205 |
| 2025-02-05 | -85.85 | $10.50 | 37934 |
| 2025-02-04 | -82.08 | $10.54 | 65106 |
| 2025-02-03 | -94.34 | $10.41 | 78300 |
| 2025-01-31 | -89.15 | $10.49 | 52200 |
| 2025-01-30 | -74.42 | $10.68 | 53300 |
| 2025-01-29 | -57.25 | $10.91 | 17614 |
| 2025-01-28 | -50.38 | $11.00 | 60721 |
| 2025-01-27 | -60.31 | $10.87 | 65708 |
| 2025-01-24 | -51.91 | $10.98 | 60700 |
| 2025-01-23 | -64.12 | $10.82 | 40000 |
| 2025-01-22 | -74.05 | $10.69 | 206700 |
| 2025-01-21 | -73.94 | $10.72 | 114545 |
| 2025-01-17 | -76.76 | $10.68 | 45710 |
| 2025-01-16 | -73.94 | $10.72 | 57500 |
| 2025-01-15 | -77.27 | $10.70 | 74400 |
| 2025-01-14 | -82.66 | $10.65 | 108236 |
| 2025-01-13 | -95.54 | $10.63 | 45538 |
| 2025-01-10 | -98.58 | $10.66 | 51127 |
| 2025-01-08 | -97.37 | $10.89 | 75425 |
| 2025-01-07 | -77.47 | $11.33 | 50247 |
| 2025-01-06 | -89.56 | $11.11 | 44300 |
| 2025-01-03 | -87.91 | $11.14 | 42446 |
| 2025-01-02 | -92.86 | $11.05 | 50809 |
| 2024-12-31 | -96.97 | $11.14 | 35026 |
| 2024-12-30 | -95.76 | $11.16 | 29500 |
| 2024-12-27 | -94.08 | $11.31 | 39300 |
| 2024-12-26 | -98.03 | $11.25 | 38300 |
| 2024-12-24 | -96.71 | $11.27 | 59000 |
| 2024-12-23 | -92.11 | $11.34 | 58425 |
| 2024-12-20 | -94.08 | $11.31 | 97200 |
| 2024-12-19 | -100.00 | $11.31 | 35700 |
| 2024-12-18 | -98.47 | $11.45 | 20324 |
| 2024-12-17 | -92.74 | $11.59 | 29200 |
| 2024-12-16 | -70.97 | $11.86 | 28937 |
| 2024-12-13 | -52.76 | $12.07 | 9925 |
| 2024-12-12 | -19.69 | $12.49 | 28700 |
| 2024-12-11 | -2.36 | $12.71 | 5400 |
| 2024-12-10 | -25.62 | $12.37 | 12000 |
| 2024-12-09 | -2.48 | $12.65 | 15046 |
| 2024-12-06 | 0.00 | $12.67 | 23800 |
| 2024-12-05 | -9.32 | $12.54 | 10202 |
| 2024-12-04 | -20.34 | $12.41 | 12600 |
| 2024-12-03 | -29.66 | $12.30 | 34600 |
| 2024-12-02 | -29.03 | $12.29 | 79828 |
| 2024-11-29 | -53.23 | $11.99 | 9300 |
| 2024-11-27 | -83.06 | $11.62 | 16509 |
| 2024-11-26 | -88.71 | $11.55 | 23000 |
| 2024-11-25 | -80.65 | $11.65 | 31200 |
| 2024-11-22 | -84.68 | $11.60 | 54435 |
| 2024-11-21 | -77.42 | $11.69 | 12800 |
| 2024-11-20 | -86.29 | $11.58 | 12040 |
| 2024-11-19 | -60.48 | $11.90 | 22700 |
| 2024-11-18 | -70.97 | $11.77 | 21917 |
| 2024-11-15 | -91.13 | $11.52 | 28900 |
| 2024-11-14 | -66.67 | $11.83 | 10200 |
| 2024-11-13 | -58.73 | $11.93 | 15900 |
| 2024-11-12 | -32.54 | $12.26 | 40900 |
| 2024-11-11 | -16.67 | $12.46 | 15139 |
| 2024-11-08 | -27.78 | $12.32 | 50700 |
| 2024-11-07 | -30.16 | $12.29 | 15000 |
| 2024-11-06 | -47.27 | $12.28 | 9909 |
| 2024-11-05 | -46.67 | $12.29 | 28600 |
| 2024-11-04 | -88.48 | $11.60 | 26900 |
| 2024-11-01 | -86.96 | $11.66 | 16122 |
| 2024-10-31 | -80.12 | $11.77 | 18046 |
| 2024-10-30 | -73.29 | $11.88 | 11649 |
| 2024-10-29 | -71.01 | $12.05 | 18005 |
| 2024-10-28 | -87.83 | $11.77 | 15500 |
| 2024-10-25 | -92.78 | $11.64 | 14840 |
| 2024-10-24 | -90.87 | $11.69 | 13800 |
| 2024-10-23 | -100.00 | $11.45 | 9141 |
| 2024-10-22 | -95.49 | $11.75 | 23200 |
| 2024-10-21 | -96.19 | $12.06 | 13500 |
| 2024-10-18 | -88.57 | $12.22 | 8500 |
| 2024-10-17 | -91.90 | $12.15 | 14025 |
| 2024-10-16 | -89.32 | $12.24 | 10400 |
| 2024-10-15 | -91.52 | $12.03 | 13300 |
| 2024-10-14 | -71.88 | $12.47 | 8603 |
| 2024-10-11 | -69.64 | $12.52 | 19900 |
| 2024-10-10 | -67.86 | $12.56 | 6200 |
| 2024-10-09 | -62.07 | $12.64 | 10100 |
| 2024-10-08 | -56.43 | $12.72 | 8539 |
| 2024-10-07 | -54.26 | $12.68 | 10000 |
| 2024-10-04 | -47.17 | $12.83 | 5200 |
| 2024-10-03 | -50.92 | $12.70 | 3329 |
| 2024-10-02 | -32.47 | $13.20 | 12932 |
| 2024-10-01 | -33.58 | $13.17 | 10400 |
| 2024-09-30 | -30.73 | $12.86 | 11249 |
| 2024-09-27 | -29.90 | $12.78 | 6700 |
| 2024-09-26 | -2.29 | $13.34 | 11806 |
| 2024-09-25 | -3.85 | $12.71 | 8200 |
| 2024-09-24 | -5.13 | $12.69 | 25903 |
| 2024-09-23 | -1.65 | $12.40 | 10948 |
| 2024-09-20 | -4.35 | $12.31 | 7937 |
| 2024-09-19 | -2.63 | $12.32 | 58932 |
| 2024-09-18 | -43.86 | $11.85 | 6300 |
| 2024-09-17 | -35.96 | $11.94 | 37002 |
| 2024-09-16 | -29.82 | $12.01 | 13800 |
| 2024-09-13 | -20.79 | $12.01 | 13300 |
| 2024-09-12 | -28.71 | $11.93 | 20728 |
| 2024-09-11 | -33.66 | $11.88 | 22000 |
| 2024-09-10 | -53.47 | $11.68 | 64648 |
| 2024-09-09 | -76.24 | $11.45 | 16900 |
| 2024-09-06 | -81.55 | $11.38 | 33637 |
| 2024-09-05 | -35.14 | $11.70 | 24200 |
| 2024-09-04 | -51.35 | $11.46 | 25200 |
| 2024-09-03 | -45.70 | $11.37 | 47400 |
| 2024-08-30 | -32.20 | $11.56 | 20900 |
| 2024-08-29 | -34.63 | $11.51 | 21400 |
| 2024-08-28 | -34.15 | $11.52 | 10812 |
| 2024-08-27 | -25.37 | $11.70 | 21500 |
| 2024-08-26 | -28.78 | $11.63 | 13700 |
| 2024-08-23 | -13.93 | $11.90 | 25000 |
| 2024-08-22 | -31.34 | $11.55 | 210700 |
| 2024-08-21 | -14.93 | $11.88 | 12744 |
| 2024-08-20 | -24.27 | $11.73 | 14037 |
| 2024-08-19 | -30.81 | $11.63 | 22200 |
| 2024-08-16 | -29.58 | $11.67 | 15310 |
| 2024-08-15 | -32.87 | $11.62 | 13500 |
| 2024-08-14 | -40.26 | $11.55 | 23200 |
| 2024-08-13 | -39.91 | $11.57 | 25400 |
| 2024-08-12 | -51.07 | $11.31 | 39417 |
| 2024-08-09 | -50.64 | $11.32 | 62002 |
| 2024-08-08 | -68.24 | $10.91 | 91902 |
| 2024-08-07 | -69.53 | $10.88 | 274338 |
| 2024-08-06 | -75.97 | $10.73 | 192100 |
| 2024-08-05 | -92.70 | $10.34 | 77145 |
| 2024-08-02 | -93.16 | $10.61 | 49400 |
| 2024-08-01 | -94.38 | $11.11 | 42000 |
| 2024-07-31 | -75.00 | $11.71 | 21700 |
| 2024-07-30 | -86.11 | $11.55 | 14927 |
| 2024-07-29 | -62.50 | $11.89 | 27928 |
| 2024-07-26 | -64.58 | $11.86 | 12914 |
| 2024-07-25 | -65.28 | $11.85 | 42600 |
| 2024-07-24 | -49.31 | $12.08 | 13900 |
| 2024-07-23 | -38.19 | $12.24 | 14825 |
| 2024-07-22 | -36.11 | $12.27 | 8721 |
| 2024-07-19 | -36.11 | $12.27 | 13613 |
| 2024-07-18 | -31.45 | $12.29 | 20497 |
| 2024-07-17 | -20.13 | $12.47 | 9759 |
| 2024-07-16 | -28.93 | $12.33 | 8701 |
| 2024-07-15 | -38.99 | $12.17 | 9724 |
| 2024-07-12 | -35.22 | $12.23 | 12394 |
| 2024-07-11 | -42.14 | $12.12 | 13440 |
| 2024-07-10 | -41.51 | $12.13 | 15629 |
| 2024-07-09 | -34.59 | $12.24 | 12271 |
| 2024-07-08 | -25.16 | $12.39 | 17351 |
| 2024-07-05 | -16.79 | $12.34 | 43725 |
| 2024-07-03 | -36.50 | $12.07 | 486241 |
| 2024-07-02 | -60.58 | $11.74 | 95883 |
| 2024-07-01 | -83.94 | $11.42 | 95722 |
| 2024-06-28 | -64.96 | $11.68 | 18268 |
| 2024-06-27 | -80.29 | $11.47 | 11445 |
| 2024-06-26 | -61.31 | $11.73 | 16372 |
| 2024-06-25 | -64.96 | $11.68 | 33734 |
| 2024-06-24 | -68.61 | $11.63 | 39595 |
| 2024-06-21 | -82.48 | $11.44 | 29284 |
| 2024-06-20 | -75.18 | $11.54 | 27420 |
| 2024-06-18 | -87.69 | $11.43 | 33286 |
| 2024-06-17 | -93.08 | $11.36 | 32652 |
| 2024-06-14 | -77.95 | $11.58 | 27858 |
| 2024-06-13 | -58.27 | $11.83 | 12699 |
| 2024-06-12 | -57.25 | $11.82 | 11814 |
| 2024-06-11 | -56.12 | $11.79 | 84267 |
| 2024-06-10 | -47.48 | $11.91 | 21379 |
| 2024-06-07 | -32.62 | $12.11 | 16075 |
| 2024-06-06 | -10.53 | $12.18 | 15788 |
| 2024-06-05 | -2.63 | $12.27 | 24783 |
| 2024-06-04 | -16.67 | $12.11 | 28495 |
| 2024-06-03 | -35.96 | $11.89 | 37956 |
| 2024-05-31 | -54.39 | $11.68 | 41565 |
| 2024-05-30 | -79.82 | $11.39 | 43202 |
| 2024-05-29 | -66.67 | $11.54 | 67324 |
| 2024-05-28 | -5.26 | $12.24 | 29354 |
| 2024-05-24 | -42.54 | $11.93 | 31567 |
| 2024-05-23 | -47.76 | $11.86 | 80924 |
| 2024-05-22 | -61.19 | $11.68 | 102533 |
| 2024-05-21 | -61.31 | $11.69 | 48800 |
| 2024-05-20 | -63.76 | $11.70 | 50555 |
| 2024-05-17 | -69.80 | $11.61 | 34983 |
| 2024-05-16 | -73.83 | $11.55 | 57153 |
| 2024-05-15 | -86.18 | $11.37 | 23739 |
| 2024-05-14 | -88.82 | $11.33 | 38150 |
| 2024-05-13 | -80.92 | $11.45 | 38382 |
| 2024-05-10 | -90.15 | $11.42 | 23801 |
| 2024-05-09 | -76.43 | $11.79 | 50489 |
| 2024-05-08 | -79.85 | $11.70 | 293357 |
| 2024-05-07 | -77.19 | $11.77 | 60593 |
| 2024-05-06 | -78.45 | $11.78 | 25582 |
| 2024-05-03 | -80.57 | $11.72 | 20965 |
| 2024-05-02 | -84.81 | $11.60 | 26428 |
| 2024-05-01 | -97.88 | $11.23 | 22711 |
| 2024-04-30 | -94.80 | $11.63 | 35934 |
| 2024-04-29 | -91.00 | $12.18 | 48356 |
| 2024-04-26 | -92.00 | $12.16 | 31505 |
| 2024-04-25 | -95.50 | $12.09 | 83294 |
| 2024-04-24 | -75.00 | $12.50 | 29027 |
| 2024-04-23 | -70.00 | $12.60 | 31334 |
| 2024-04-22 | -87.00 | $12.26 | 57083 |
| 2024-04-19 | -91.50 | $12.17 | 30686 |
| 2024-04-18 | -98.70 | $12.48 | 26139 |
| 2024-04-17 | -97.39 | $12.51 | 30905 |
| 2024-04-16 | -93.29 | $12.61 | 30521 |
| 2024-04-15 | -88.42 | $13.16 | 22811 |
| 2024-04-12 | -73.68 | $13.30 | 14142 |
| 2024-04-11 | -52.63 | $13.50 | 17218 |
| 2024-04-10 | -75.79 | $13.28 | 30311 |
| 2024-04-09 | -29.47 | $13.72 | 20227 |
| 2024-04-08 | -5.88 | $13.92 | 16100 |
| 2024-04-05 | -34.31 | $13.63 | 16273 |
| 2024-04-04 | -40.20 | $13.57 | 58864 |
| 2024-04-03 | -56.86 | $13.40 | 19246 |
| 2024-04-02 | -84.31 | $13.12 | 17471 |
| 2024-04-01 | -82.35 | $13.14 | 41298 |
| 2024-03-28 | -43.14 | $13.54 | 15640 |
| 2024-03-27 | -28.43 | $13.69 | 12407 |
| 2024-03-26 | -0.68 | $13.97 | 29060 |
| 2024-03-25 | -2.14 | $13.87 | 20214 |
| 2024-03-22 | -42.97 | $13.23 | 15568 |
| 2024-03-21 | -35.94 | $13.32 | 48881 |
| 2024-03-20 | -14.84 | $13.59 | 12991 |
| 2024-03-19 | -21.88 | $13.50 | 28475 |
| 2024-03-18 | -33.59 | $13.35 | 21904 |
| 2024-03-15 | -50.00 | $13.14 | 23653 |
| 2024-03-14 | -16.41 | $13.57 | 15978 |
| 2024-03-13 | -14.71 | $13.53 | 9039 |
| 2024-03-12 | -16.47 | $13.50 | 13227 |
| 2024-03-11 | -25.53 | $13.30 | 17817 |
| 2024-03-08 | -10.00 | $13.59 | 16015 |
| 2024-03-07 | -0.84 | $13.76 | 13232 |
| 2024-03-06 | -4.33 | $13.64 | 45358 |
| 2024-03-05 | -7.48 | $13.56 | 28456 |
| 2024-03-04 | -2.86 | $13.48 | 19303 |
| 2024-03-01 | -3.67 | $13.46 | 29613 |
| 2024-02-29 | -22.86 | $12.99 | 31457 |
| 2024-02-28 | -28.17 | $12.84 | 51661 |
| 2024-02-27 | -25.09 | $12.88 | 112340 |
| 2024-02-26 | -17.39 | $13.03 | 108845 |
| 2024-02-23 | -6.06 | $13.04 | 19785 |
| 2024-02-22 | -3.86 | $13.05 | 361256 |
| 2024-02-21 | -11.97 | $12.62 | 50913 |
| 2024-02-20 | -11.54 | $12.63 | 16110 |
| 2024-02-16 | -11.54 | $12.63 | 32733 |
| 2024-02-15 | -9.61 | $12.63 | 50110 |
| 2024-02-14 | 0.00 | $12.33 | 24135 |
| 2024-02-13 | -4.82 | $12.14 | 20084 |
| 2024-02-12 | -2.74 | $11.98 | 12108 |
| 2024-02-09 | -0.72 | $11.93 | 9735 |
| 2024-02-08 | -5.49 | $11.42 | 25774 |
| 2024-02-07 | -12.50 | $11.24 | 19503 |
| 2024-02-06 | -10.00 | $11.25 | 14976 |
| 2024-02-05 | -13.87 | $11.15 | 22965 |
| 2024-02-02 | -1.46 | $11.32 | 67764 |
| 2024-02-01 | -2.19 | $11.31 | 11197 |
| 2024-01-31 | -14.62 | $11.08 | 169761 |
| 2024-01-30 | -25.38 | $10.94 | 28061 |
| 2024-01-29 | -36.92 | $10.79 | 25706 |
| 2024-01-26 | -43.08 | $10.71 | 22993 |
| 2024-01-25 | -40.43 | $10.70 | 12453 |
| 2024-01-24 | -21.21 | $10.92 | 35788 |
| 2024-01-23 | -15.76 | $11.01 | 83261 |
| 2024-01-22 | -6.67 | $11.16 | 21602 |
| 2024-01-19 | -7.88 | $11.14 | 113131 |
| 2024-01-18 | -9.09 | $11.12 | 59988 |
| 2024-01-17 | -18.56 | $10.96 | 52376 |
| 2024-01-16 | -4.79 | $11.19 | 26732 |
| 2024-01-12 | -4.93 | $10.95 | 61998 |
| 2024-01-11 | -5.43 | $10.82 | 30583 |
| 2024-01-10 | -25.58 | $10.56 | 34343 |
| 2024-01-09 | -32.56 | $10.47 | 32628 |
| 2024-01-08 | -7.50 | $10.71 | 19391 |
| 2024-01-05 | -26.21 | $10.36 | 26511 |
| 2024-01-04 | -23.30 | $10.39 | 29980 |
| 2024-01-03 | -14.89 | $10.40 | 36008 |
| 2024-01-02 | -18.09 | $10.37 | 22467 |
| 2023-12-29 | -3.19 | $10.51 | 27699 |
| 2023-12-28 | -15.38 | $10.26 | 15952 |
| 2023-12-27 | -46.15 | $10.02 | 25127 |
| 2023-12-26 | -50.00 | $9.99 | 29318 |
| 2023-12-22 | -39.74 | $10.07 | 16437 |
| 2023-12-21 | -23.53 | $10.25 | 16450 |
| 2023-12-20 | -32.65 | $10.26 | 27224 |
| 2023-12-19 | -61.22 | $9.98 | 24322 |
| 2023-12-18 | -74.49 | $9.85 | 69749 |
| 2023-12-15 | -78.72 | $9.84 | 70822 |
| 2023-12-14 | -50.00 | $10.11 | 36883 |
| 2023-12-13 | -55.32 | $10.06 | 70165 |
| 2023-12-12 | -67.37 | $9.95 | 46029 |
| 2023-12-11 | -62.11 | $10.00 | 77325 |
| 2023-12-08 | -92.41 | $9.86 | 187481 |
| 2023-12-07 | -77.22 | $9.98 | 29095 |
| 2023-12-06 | -88.00 | $9.93 | 36936 |
| 2023-12-05 | -97.33 | $9.86 | 86135 |
| 2023-12-04 | -82.65 | $10.07 | 42166 |
| 2023-12-01 | -63.27 | $10.26 | 16217 |
| 2023-11-30 | -65.36 | $10.24 | 31498 |
| 2023-11-29 | -81.63 | $10.08 | 27412 |
| 2023-11-28 | -75.73 | $10.10 | 1604 |
| 2023-11-27 | -50.00 | $10.23 | 22228 |
| 2023-11-24 | -44.53 | $10.27 | 6835 |
| 2023-11-22 | -41.61 | $10.31 | 13191 |
| 2023-11-21 | -42.34 | $10.30 | 67665 |
| 2023-11-20 | -44.53 | $10.27 | 15658 |
| 2023-11-17 | -38.32 | $10.36 | 15145 |
| 2023-11-16 | -49.64 | $10.20 | 12731 |
| 2023-11-15 | -47.45 | $10.23 | 36255 |
| 2023-11-14 | -21.17 | $10.59 | 111877 |
| 2023-11-13 | -37.23 | $10.37 | 83530 |
| 2023-11-10 | -30.66 | $10.46 | 20166 |
| 2023-11-09 | -40.88 | $10.32 | 59517 |
| 2023-11-08 | -54.74 | $10.13 | 109786 |
| 2023-11-07 | -40.88 | $10.32 | 40745 |
| 2023-11-06 | -32.12 | $10.44 | 34615 |
| 2023-11-03 | -16.94 | $10.54 | 55383 |
| 2023-11-02 | 0.00 | $10.42 | 21201 |
| 2023-11-01 | -10.64 | $10.14 | 17852 |
| 2023-10-31 | -15.45 | $9.99 | 57831 |
| 2023-10-30 | -39.84 | $9.69 | 9820 |
| 2023-10-27 | -52.03 | $9.54 | 15985 |
| 2023-10-26 | -39.02 | $9.70 | 1022 |
| 2023-10-25 | -32.52 | $9.78 | 13903 |
| 2023-10-24 | -27.32 | $9.84 | 63449 |
| 2023-10-23 | -34.15 | $9.76 | 13422 |
| 2023-10-20 | -33.33 | $9.77 | 22305 |
| 2023-10-19 | -22.99 | $9.90 | 320490 |
| 2023-10-18 | -25.38 | $9.85 | 47039 |
| 2023-10-17 | -22.31 | $9.89 | 30724 |
| 2023-10-16 | -26.15 | $9.84 | 10195 |
| 2023-10-13 | -30.80 | $9.73 | 10040 |
| 2023-10-12 | -14.29 | $9.97 | 27959 |
| 2023-10-11 | -19.05 | $9.90 | 12511 |
| 2023-10-10 | -14.19 | $9.97 | 19965 |
| 2023-10-09 | -1.48 | $9.70 | 15321 |
| 2023-10-06 | -9.36 | $9.62 | 18317 |
| 2023-10-05 | -6.87 | $9.62 | 19034 |
| 2023-10-04 | -60.24 | $9.03 | 75215 |
| 2023-10-03 | -48.80 | $9.13 | 27208 |
| 2023-10-02 | -34.94 | $9.24 | 29060 |
| 2023-09-29 | -34.94 | $9.24 | 13419 |
| 2023-09-28 | -21.83 | $9.34 | 19203 |
| 2023-09-27 | -4.47 | $9.49 | 25885 |
| 2023-09-26 | -29.51 | $9.16 | 22690 |
| 2023-09-25 | -16.46 | $9.27 | 3166 |
| 2023-09-22 | -26.55 | $8.99 | 4563 |
| 2023-09-21 | -40.00 | $8.90 | 9610 |
| 2023-09-20 | -16.67 | $9.04 | 24009 |
| 2023-09-19 | -25.17 | $8.94 | 32045 |
| 2023-09-18 | -48.28 | $8.81 | 4306 |
| 2023-09-15 | -53.45 | $8.78 | 11746 |
| 2023-09-14 | -56.55 | $8.76 | 7318 |
| 2023-09-13 | -60.34 | $8.74 | 6013 |
| 2023-09-12 | -48.28 | $8.81 | 27063 |
| 2023-09-11 | -36.21 | $8.88 | 8821 |
| 2023-09-08 | -47.51 | $8.80 | 11418 |
| 2023-09-07 | -33.06 | $8.93 | 11376 |
| 2023-09-06 | -61.29 | $8.75 | 15657 |
| 2023-09-05 | -67.74 | $8.71 | 6029 |
| 2023-09-01 | -64.52 | $8.73 | 9604 |
| 2023-08-31 | -77.42 | $8.65 | 27967 |
| 2023-08-30 | -79.84 | $8.64 | 7040 |
| 2023-08-29 | -65.67 | $8.69 | 18697 |
| 2023-08-28 | -63.28 | $8.71 | 11021 |
| 2023-08-25 | -77.61 | $8.61 | 17739 |
| 2023-08-24 | -74.68 | $8.54 | 58580 |
| 2023-08-23 | -65.82 | $8.61 | 27357 |
| 2023-08-22 | -78.48 | $8.51 | 47289 |
| 2023-08-21 | -66.04 | $8.58 | 14197 |
| 2023-08-18 | -67.82 | $8.56 | 13609 |
| 2023-08-17 | -44.50 | $8.76 | 32810 |
| 2023-08-16 | -36.95 | $8.82 | 20843 |
| 2023-08-15 | -22.61 | $8.94 | 27035 |
| 2023-08-14 | -14.28 | $9.01 | 10790 |
| 2023-08-11 | -7.92 | $9.05 | 10521 |
| 2023-08-10 | -9.90 | $9.03 | 4517 |
| 2023-08-09 | -11.05 | $8.93 | 2134 |
| 2023-08-08 | -0.50 | $9.02 | 2690 |
| 2023-08-07 | -16.42 | $8.68 | 100 |
| 2023-08-04 | -16.42 | $8.68 | — |
| 2023-08-03 | -17.16 | $8.68 | 5011 |
| 2023-08-02 | -44.78 | $8.49 | 5428 |
| 2023-08-01 | -37.31 | $8.54 | 6870 |
| 2023-07-31 | -19.40 | $8.66 | 16647 |
| 2023-07-28 | 0.00 | $8.79 | 3128 |
| 2023-07-27 | -41.43 | $8.53 | 19078 |
| 2023-07-26 | -59.49 | $8.44 | 12933 |
| 2023-07-25 | -67.09 | $8.38 | 13230 |
| 2023-07-24 | -55.07 | $8.49 | 13581 |
| 2023-07-21 | -55.95 | $8.49 | 4061 |
| 2023-07-20 | -74.49 | $8.37 | 441431 |
| 2023-07-19 | -63.27 | $8.48 | 2849 |
| 2023-07-18 | -63.27 | $8.48 | 10656 |
| 2023-07-17 | -84.85 | $8.27 | 2639 |
| 2023-07-14 | -76.77 | $8.35 | 8013 |
| 2023-07-13 | -63.64 | $8.48 | 8265 |
| 2023-07-12 | -76.77 | $8.35 | 1882 |
| 2023-07-11 | -84.85 | $8.27 | 5111 |
| 2023-07-10 | -89.90 | $8.22 | 9094 |
| 2023-07-07 | -85.86 | $8.26 | 13090 |
| 2023-07-06 | -95.45 | $8.17 | 8565 |
| 2023-07-05 | -78.95 | $8.36 | 7354 |
| 2023-07-03 | -55.79 | $8.58 | 4036 |
| 2023-06-30 | -45.26 | $8.68 | 4688 |
| 2023-06-29 | -29.13 | $8.81 | 5540 |
| 2023-06-28 | -21.49 | $8.85 | 1806 |
| 2023-06-27 | -24.38 | $8.82 | 2841 |
| 2023-06-26 | -17.36 | $8.90 | 10026 |
| 2023-06-23 | -16.94 | $8.91 | 1935 |
| 2023-06-22 | -1.65 | $9.09 | 16097 |
| 2023-06-21 | -12.40 | $8.96 | 1483 |
| 2023-06-20 | -27.27 | $8.78 | 1574 |
| 2023-06-16 | -7.44 | $9.02 | 1714 |
| 2023-06-15 | -6.67 | $9.02 | 7941 |
| 2023-06-14 | -7.07 | $8.82 | 11390 |
| 2023-06-13 | -15.29 | $8.62 | 16210 |
| 2023-06-12 | -1.30 | $8.66 | 5233 |
| 2023-06-09 | -4.67 | $8.62 | 6726 |
| 2023-06-08 | -23.55 | $8.46 | 5976 |
| 2023-06-07 | -33.17 | $8.39 | 11991 |
| 2023-06-06 | -19.45 | $8.49 | 5065 |
| 2023-06-05 | -22.22 | $8.39 | 693 |
| 2023-06-02 | -9.52 | $8.47 | 9089 |
| 2023-06-01 | -52.38 | $8.20 | 10551 |
| 2023-05-31 | -79.37 | $8.03 | 12885 |
| 2023-05-30 | -84.13 | $8.00 | 2742 |
| 2023-05-26 | -46.03 | $8.24 | 17367 |
| 2023-05-25 | -31.75 | $8.33 | 13117 |
| 2023-05-24 | -43.06 | $8.22 | 4303 |
| 2023-05-23 | -26.39 | $8.34 | 8499 |
| 2023-05-22 | -20.83 | $8.38 | 9907 |
| 2023-05-19 | -11.50 | $8.31 | 30195 |
| 2023-05-18 | -15.93 | $8.29 | 6181 |
| 2023-05-17 | -11.50 | $8.31 | 8442 |
| 2023-05-16 | 0.00 | $8.33 | 2554 |
| 2023-05-15 | -17.65 | $8.20 | 4389 |
| 2023-05-12 | -35.29 | $8.11 | 42662 |
| 2023-05-11 | -18.37 | $8.16 | 5945 |
| 2023-05-10 | -21.28 | $8.13 | 2971 |
| 2023-05-09 | -16.07 | $8.14 | 10840 |
| 2023-05-08 | -10.00 | $8.16 | 2019 |
| 2023-05-05 | 0.00 | $8.12 | 5938 |
| 2023-05-04 | -15.56 | $8.04 | 12305 |
| 2023-05-03 | -31.11 | $7.97 | 9719 |
| 2023-05-02 | -35.56 | $7.95 | 18656 |
| 2023-05-01 | -11.11 | $8.06 | 9594 |
| 2023-04-28 | -1.83 | $8.10 | 8431 |
| 2023-04-27 | -49.51 | $7.83 | 8967 |
| 2023-04-26 | -36.89 | $7.89 | 6187 |
| 2023-04-25 | -13.19 | $7.96 | 10081 |
| 2023-04-24 | -4.60 | $7.98 | 2984 |
| 2023-04-21 | -11.49 | $7.95 | 7971 |
| 2023-04-20 | -21.33 | $7.86 | 17519 |
| 2023-04-19 | -40.00 | $7.79 | 8681 |
| 2023-04-18 | -27.27 | $7.82 | 8677 |
| 2023-04-17 | -18.37 | $7.85 | 9192 |
| 2023-04-14 | -36.73 | $7.76 | 5859 |
| 2023-04-13 | -22.45 | $7.83 | 4687 |
| 2023-04-12 | -50.00 | $7.67 | 17414 |
| 2023-04-11 | -50.00 | $7.67 | 12834 |
| 2023-04-10 | -46.30 | $7.69 | 15738 |
| 2023-04-06 | -27.78 | $7.79 | 9937 |
| 2023-04-05 | -35.45 | $7.75 | 7673 |
| 2023-04-04 | -31.58 | $7.76 | 31816 |
| 2023-04-03 | -33.33 | $7.75 | 19863 |
| 2023-03-31 | -59.48 | $7.60 | 7208 |
| 2023-03-30 | -52.07 | $7.64 | 21466 |
| 2023-03-29 | -18.06 | $7.80 | 16195 |
| 2023-03-28 | -27.10 | $7.73 | 78306 |
| 2023-03-27 | -7.74 | $7.88 | 18294 |
| 2023-03-24 | -26.45 | $7.74 | 5887 |
| 2023-03-23 | -19.35 | $7.79 | 10127 |
| 2023-03-22 | -21.94 | $7.77 | 27853 |
| 2023-03-21 | 0.00 | $7.60 | 18717 |
| 2023-03-20 | -7.23 | $7.55 | 24383 |
| 2023-03-17 | -7.23 | $7.55 | 60178 |
| 2023-03-16 | -1.20 | $7.58 | 22849 |
| 2023-03-15 | -20.03 | $7.46 | 80782 |
| 2023-03-14 | -33.59 | $7.41 | 35284 |
| 2023-03-13 | -36.30 | $7.40 | 31814 |
| 2023-03-10 | -22.74 | $7.45 | 13654 |
| 2023-03-09 | -28.16 | $7.43 | 42351 |
| 2023-03-08 | -28.79 | $7.40 | 31212 |
| 2023-03-07 | -36.53 | $7.37 | 15918 |
| 2023-03-06 | -36.53 | $7.37 | 20029 |
| 2023-03-03 | -21.05 | $7.42 | 825 |
| 2023-03-02 | -100.00 | $7.17 | 356 |
| 2023-03-01 | -91.43 | $7.22 | 2072 |
| 2023-02-28 | -51.22 | $7.39 | 96993 |
| 2023-02-27 | -41.30 | $7.46 | 69863 |
| 2023-02-24 | -76.09 | $7.30 | 10507 |
| 2023-02-23 | -76.09 | $7.30 | 17216 |
| 2023-02-22 | -75.56 | $7.31 | 45745 |
| 2023-02-21 | -95.45 | $7.23 | 17644 |
| 2023-02-17 | -81.82 | $7.29 | 9560 |
| 2023-02-16 | -86.36 | $7.27 | 40181 |
| 2023-02-15 | -77.27 | $7.31 | 6403 |
| 2023-02-14 | -60.23 | $7.39 | 15565 |
| 2023-02-13 | -72.73 | $7.33 | 34597 |
| 2023-02-10 | -44.23 | $7.42 | 18987 |
| 2023-02-09 | -31.65 | $7.43 | 17021 |
| 2023-02-08 | -29.37 | $7.43 | 20881 |
| 2023-02-07 | -28.57 | $7.43 | 43723 |
| 2023-02-06 | -34.44 | $7.34 | 20663 |
| 2023-02-03 | -30.56 | $7.38 | 10638 |
| 2023-02-02 | -20.00 | $7.47 | 7535 |
| 2023-02-01 | -12.22 | $7.54 | 18991 |
| 2023-01-31 | -5.56 | $7.60 | 15987 |
| 2023-01-30 | -8.89 | $7.57 | 39677 |
| 2023-01-27 | -19.18 | $7.34 | 19082 |
| 2023-01-26 | -26.03 | $7.29 | 22803 |
| 2023-01-25 | -19.18 | $7.34 | 42855 |
| 2023-01-24 | -24.66 | $7.30 | 25734 |
| 2023-01-23 | -27.40 | $7.28 | 46584 |
| 2023-01-20 | -24.66 | $7.30 | 22714 |
| 2023-01-19 | -13.70 | $7.38 | 15688 |
| 2023-01-18 | -9.59 | $7.41 | 32216 |
| 2023-01-17 | -4.17 | $7.39 | 415624 |
| 2023-01-13 | -8.56 | $7.20 | 11650 |
| 2023-01-12 | -41.48 | $7.02 | 81312 |
| 2023-01-11 | -59.77 | $6.92 | 22795 |
| 2023-01-10 | -61.59 | $6.91 | 102455 |
| 2023-01-09 | -37.82 | $7.04 | 55465 |
| 2023-01-06 | -48.79 | $6.98 | 25949 |
| 2023-01-05 | -59.77 | $6.92 | 109042 |
| 2023-01-04 | -25.02 | $7.11 | 86195 |
| 2023-01-03 | -17.70 | $7.15 | 42674 |
| 2022-12-30 | -18.97 | $7.17 | 59537 |
| 2022-12-29 | -36.21 | $7.07 | 41517 |
| 2022-12-28 | -58.62 | $6.94 | 34432 |
| 2022-12-27 | -43.75 | $7.06 | 25612 |
| 2022-12-23 | -46.88 | $7.04 | 34169 |
| 2022-12-22 | -61.19 | $6.96 | 67123 |
| 2022-12-21 | -53.73 | $7.01 | 41858 |
| 2022-12-20 | -73.13 | $6.88 | 102778 |
| 2022-12-19 | -76.12 | $6.86 | 191959 |
| 2022-12-16 | -89.55 | $6.77 | 52403 |
| 2022-12-15 | -95.31 | $6.76 | 31135 |
| 2022-12-14 | -60.00 | $7.04 | 23883 |
| 2022-12-13 | -43.64 | $7.13 | 48324 |
| 2022-12-12 | -63.64 | $7.02 | 44404 |
| 2022-12-09 | -56.36 | $7.06 | 21643 |
| 2022-12-08 | -62.30 | $6.99 | 53258 |
| 2022-12-07 | -51.72 | $6.92 | 28394 |
| 2022-12-06 | -44.83 | $6.98 | 73021 |
| 2022-12-05 | -38.64 | $7.03 | 12173 |
| 2022-12-02 | -16.30 | $7.22 | 42231 |
| 2022-12-01 | -18.48 | $7.20 | 35694 |
| 2022-11-30 | -21.74 | $7.17 | 48550 |
| 2022-11-29 | -25.00 | $7.14 | 59768 |
| 2022-11-28 | -20.65 | $7.18 | 85235 |
| 2022-11-25 | -19.57 | $7.19 | 16973 |
| 2022-11-23 | -14.29 | $7.11 | 17350 |
| 2022-11-22 | -29.87 | $6.99 | 47692 |
| 2022-11-21 | -44.16 | $6.88 | 44545 |
| 2022-11-18 | -29.87 | $6.99 | 43848 |
| 2022-11-17 | -24.69 | $7.02 | 27229 |
| 2022-11-16 | -19.75 | $7.06 | 48301 |
| 2022-11-15 | -14.81 | $7.10 | 84159 |
| 2022-11-14 | -13.58 | $7.11 | 37215 |
| 2022-11-11 | -7.41 | $7.16 | 70268 |
| 2022-11-10 | 0.00 | $6.87 | 53667 |
| 2022-11-09 | -56.60 | $6.54 | 86644 |
| 2022-11-08 | -26.42 | $6.70 | 597598 |
| 2022-11-07 | -54.72 | $6.55 | 177415 |
| 2022-11-04 | -56.60 | $6.54 | 126503 |
| 2022-11-03 | -66.04 | $6.49 | 16170 |
| 2022-11-02 | -69.84 | $6.50 | 216654 |
| 2022-11-01 | -68.25 | $6.51 | 523405 |
| 2022-10-31 | -61.54 | $6.56 | 159057 |
| 2022-10-28 | -55.38 | $6.60 | 66931 |
| 2022-10-27 | -69.23 | $6.51 | 336320 |
| 2022-10-26 | -24.62 | $6.80 | 273381 |
| 2022-10-25 | -46.15 | $6.66 | 461066 |
| 2022-10-24 | -58.46 | $6.58 | 142924 |
| 2022-10-21 | -58.46 | $6.58 | 121516 |
| 2022-10-20 | -75.76 | $6.47 | 186294 |
| 2022-10-19 | -75.90 | $6.51 | 123915 |
| 2022-10-18 | -72.29 | $6.54 | 372278 |
| 2022-10-17 | -56.63 | $6.67 | 176914 |
| 2022-10-14 | -73.26 | $6.54 | 83751 |
| 2022-10-13 | -79.07 | $6.49 | 235047 |
| 2022-10-12 | -97.26 | $6.46 | 125397 |
| 2022-10-11 | -91.04 | $6.56 | 381774 |
| 2022-10-10 | -78.33 | $6.72 | 160578 |
| 2022-10-07 | -77.46 | $6.75 | 128649 |
| 2022-10-06 | -59.46 | $6.89 | 189356 |
| 2022-10-05 | -59.46 | $6.89 | 217826 |
| 2022-10-04 | -54.05 | $6.93 | 593232 |
| 2022-10-03 | -77.03 | $6.76 | 108130 |
| 2022-09-30 | -83.95 | $6.72 | 195748 |
| 2022-09-29 | -97.53 | $6.61 | 233078 |
| 2022-09-28 | -79.55 | $6.77 | 209655 |
| 2022-09-27 | -98.98 | $6.60 | 530438 |
| 2022-09-26 | -95.57 | $6.73 | 173900 |
| 2022-09-23 | -92.31 | $6.90 | 88402 |
| 2022-09-22 | -77.88 | $7.07 | 166364 |
| 2022-09-21 | -87.61 | $6.96 | 119438 |
| 2022-09-20 | -87.61 | $6.96 | 296558 |
| 2022-09-19 | -76.99 | $7.08 | 189457 |
| 2022-09-16 | -88.57 | $7.02 | 546089 |
| 2022-09-15 | -99.19 | $6.91 | 260516 |
| 2022-09-14 | -86.62 | $7.07 | 183035 |
| 2022-09-13 | -90.56 | $7.02 | 164699 |
| 2022-09-12 | -70.62 | $7.28 | 1.4M |
| 2022-09-09 | -68.46 | $7.31 | 199194 |
| 2022-09-08 | -77.86 | $7.19 | 110821 |
| 2022-09-07 | -79.39 | $7.17 | 187100 |
| 2022-09-06 | -97.46 | $7.06 | 623855 |
| 2022-09-02 | -93.51 | $7.30 | 127240 |
| 2022-09-01 | -96.21 | $7.30 | 87567 |
| 2022-08-31 | -91.02 | $7.40 | 79708 |
| 2022-08-30 | -84.28 | $7.46 | 67156 |
| 2022-08-29 | -98.72 | $7.44 | 34954 |
| 2022-08-26 | -96.08 | $7.72 | 31524 |
| 2022-08-25 | -60.78 | $7.90 | 26686 |
| 2022-08-24 | -72.55 | $7.84 | 33484 |
| 2022-08-23 | -74.51 | $7.83 | 60929 |
| 2022-08-22 | -88.24 | $7.76 | 85196 |
| 2022-08-19 | -82.19 | $7.85 | 25400 |
| 2022-08-18 | -25.11 | $8.10 | 19117 |
| 2022-08-17 | -18.26 | $8.13 | 23468 |
| 2022-08-16 | -18.18 | $8.11 | 26712 |
| 2022-08-15 | -1.59 | $8.20 | 34026 |
| 2022-08-12 | -12.70 | $8.13 | 17934 |
| 2022-08-11 | -13.73 | $8.12 | 33542 |
| 2022-08-10 | -10.21 | $8.08 | 54308 |
| 2022-08-09 | -27.09 | $7.90 | 35507 |
| 2022-08-08 | -17.71 | $7.99 | 63299 |
| 2022-08-05 | -10.94 | $8.06 | 37881 |
| 2022-08-04 | -13.04 | $8.00 | 24515 |
| 2022-08-03 | -15.22 | $7.98 | 55554 |
| 2022-08-02 | -22.83 | $7.91 | 71053 |
| 2022-08-01 | -8.70 | $8.04 | 37789 |
| 2022-07-29 | -24.45 | $7.88 | 21859 |
| 2022-07-28 | -25.25 | $7.85 | 98066 |
| 2022-07-27 | 0.00 | $8.10 | 17883 |
| 2022-07-26 | -15.15 | $7.95 | 545603 |
| 2022-07-25 | -6.06 | $8.04 | 74646 |
| 2022-07-22 | -12.12 | $7.98 | 38811 |
| 2022-07-21 | 0.00 | $7.87 | 31554 |
| 2022-07-20 | -22.70 | $7.70 | 58601 |
| 2022-07-19 | -34.21 | $7.61 | 47217 |
| 2022-07-18 | -30.26 | $7.64 | 51183 |
| 2022-07-15 | -34.21 | $7.61 | 81119 |
| 2022-07-14 | -67.11 | $7.36 | 36510 |
| 2022-07-13 | -27.63 | $7.66 | 28426 |
| 2022-07-12 | -19.47 | $7.73 | 55521 |
| 2022-07-11 | -36.36 | $7.60 | 66592 |
| 2022-07-08 | -33.33 | $7.67 | 42767 |
| 2022-07-07 | -29.76 | $7.70 | 58303 |
| 2022-07-06 | -41.37 | $7.60 | 98821 |
| 2022-07-05 | -55.95 | $7.48 | 80507 |
| 2022-07-01 | -67.86 | $7.38 | 93611 |
| 2022-06-30 | -91.01 | $7.19 | 177057 |
| 2022-06-29 | -60.61 | $7.60 | 79188 |
| 2022-06-28 | -78.43 | $7.60 | 132715 |
| 2022-06-27 | -62.75 | $7.68 | 194823 |
| 2022-06-24 | -50.98 | $7.74 | 79887 |
| 2022-06-23 | -75.49 | $7.62 | 88329 |
| 2022-06-22 | -73.33 | $7.56 | 194172 |
| 2022-06-21 | -65.00 | $7.61 | 74353 |
| 2022-06-17 | -46.71 | $7.65 | 91531 |
| 2022-06-16 | -36.00 | $7.64 | 305409 |
| 2022-06-15 | -16.35 | $7.83 | 108469 |
| 2022-06-14 | -37.50 | $7.61 | 296127 |
| 2022-06-13 | -46.15 | $7.52 | 143319 |
| 2022-06-10 | -29.81 | $7.69 | 94816 |
| 2022-06-09 | -21.15 | $7.78 | 86937 |
| 2022-06-08 | -13.46 | $7.86 | 199702 |
| 2022-06-07 | -25.00 | $7.74 | 767 |
| 2022-06-06 | -21.15 | $7.78 | 94489 |
| 2022-06-03 | -17.12 | $7.82 | 55804 |
| 2022-06-02 | -2.40 | $7.98 | 13743 |
| 2022-06-01 | -16.83 | $7.80 | 218393 |
| 2022-05-31 | -15.84 | $7.81 | 3444 |
| 2022-05-27 | -0.99 | $7.96 | 13010 |
| 2022-05-26 | 0.00 | $7.84 | 132837 |
| 2022-05-25 | -6.33 | $7.70 | 213908 |
| 2022-05-24 | -39.24 | $7.44 | 227965 |
| 2022-05-23 | -46.26 | $7.54 | 118858 |
| 2022-05-20 | -71.77 | $7.31 | 89223 |
| 2022-05-19 | -93.55 | $7.04 | 101814 |
| 2022-05-18 | -100.00 | $6.96 | 150382 |
| 2022-05-17 | -82.71 | $7.21 | 252459 |
| 2022-05-16 | -80.69 | $7.26 | 152577 |
| 2022-05-13 | -79.63 | $7.31 | 55702 |
| 2022-05-12 | -85.71 | $7.22 | 175785 |
| 2022-05-11 | -94.54 | $7.12 | 267542 |
| 2022-05-10 | -88.27 | $7.24 | 498607 |
| 2022-05-09 | -94.13 | $7.13 | 432615 |
| 2022-05-06 | -96.34 | $7.23 | 609333 |
| 2022-05-05 | -88.95 | $7.49 | 193718 |
| 2022-05-04 | -83.42 | $7.60 | 134326 |
| 2022-05-03 | -85.91 | $7.56 | 244914 |
| 2022-05-02 | -90.32 | $7.50 | 202458 |
| 2022-04-29 | -93.36 | $7.43 | 117296 |
| 2022-04-28 | -90.70 | $7.49 | 168805 |
| 2022-04-27 | -97.22 | $7.35 | 236615 |
| 2022-04-26 | -99.54 | $7.71 | 291874 |
| 2022-04-25 | -89.89 | $8.19 | 110137 |
| 2022-04-22 | -100.00 | $8.00 | 208 |
| 2022-04-21 | -91.86 | $8.31 | 1415 |
| 2022-04-20 | -100.00 | $8.26 | 370 |
| 2022-04-19 | -96.05 | $8.43 | 234273 |
| 2022-04-18 | -96.69 | $8.43 | 100704 |
| 2022-04-14 | -99.24 | $8.59 | 88584 |
| 2022-04-13 | -97.35 | $8.79 | 75882 |
| 2022-04-12 | -94.59 | $8.84 | 149746 |
| 2022-04-11 | -100.00 | $8.78 | 47718 |
| 2022-04-08 | -97.75 | $9.02 | 65889 |
| 2022-04-07 | -90.80 | $9.10 | 152786 |
| 2022-04-06 | -88.51 | $9.12 | 59436 |
| 2022-04-05 | -73.56 | $9.25 | 123959 |
| 2022-04-04 | -47.13 | $9.48 | 79073 |
| 2022-04-01 | -38.57 | $9.54 | 544 |
| 2022-03-31 | -69.23 | $9.26 | 81837 |
| 2022-03-30 | -47.25 | $9.46 | 32617 |
| 2022-03-29 | -5.49 | $9.84 | 73496 |
| 2022-03-28 | -18.46 | $9.72 | 72668 |
| 2022-03-25 | -1.10 | $9.88 | 43884 |
| 2022-03-24 | -12.94 | $9.72 | 13622 |
| 2022-03-23 | -6.33 | $9.72 | 68034 |
| 2022-03-22 | -4.45 | $9.68 | 111629 |
| 2022-03-21 | -21.92 | $9.55 | 8107 |
| 2022-03-18 | -28.77 | $9.50 | 122528 |
| 2022-03-17 | -53.92 | $9.45 | 72521 |
| 2022-03-16 | -93.64 | $9.06 | 662 |
| 2022-03-15 | -89.23 | $9.12 | 42884 |
| 2022-03-14 | -96.15 | $9.03 | 96315 |
| 2022-03-11 | -70.00 | $9.37 | 743 |
| 2022-03-10 | -59.08 | $9.51 | 743 |
| 2022-03-09 | -66.18 | $9.44 | 77520 |
| 2022-03-08 | -91.45 | $9.10 | 47574 |
| 2022-03-07 | -100.00 | $8.98 | 21653 |
| 2022-03-04 | -97.10 | $9.16 | 36313 |
| 2022-03-03 | -97.97 | $9.15 | 166708 |
| 2022-03-02 | -71.01 | $9.52 | 73191 |
| 2022-03-01 | -93.33 | $9.22 | 270524 |
| 2022-02-28 | -84.00 | $9.36 | 81895 |
| 2022-02-25 | -76.00 | $9.48 | 60420 |
| 2022-02-24 | -83.33 | $9.37 | 149556 |
| 2022-02-23 | -95.69 | $9.51 | 188997 |
| 2022-02-22 | -83.62 | $9.65 | 106477 |
| 2022-02-18 | -84.48 | $9.64 | 8884 |
| 2022-02-17 | -83.62 | $9.65 | 52955 |
| 2022-02-16 | -60.64 | $10.01 | 79228 |
| 2022-02-15 | -33.80 | $10.28 | 1065 |
| 2022-02-14 | -95.06 | $9.68 | 239 |
| 2022-02-11 | -79.64 | $9.89 | 1441 |
| 2022-02-10 | -72.49 | $10.02 | 8160 |
| 2022-02-09 | -61.86 | $10.28 | 69854 |
| 2022-02-08 | -67.58 | $10.18 | 96510 |
| 2022-02-07 | -57.85 | $10.35 | 46351 |
| 2022-02-04 | -70.45 | $10.13 | 46782 |
| 2022-02-03 | -71.02 | $10.12 | 74676 |
| 2022-02-02 | -64.72 | $10.23 | 51195 |
| 2022-02-01 | -42.38 | $10.62 | 522 |
| 2022-01-31 | -84.19 | $9.89 | 377 |
| 2022-01-28 | -92.78 | $9.74 | 163002 |
| 2022-01-27 | -80.49 | $10.04 | 194202 |
| 2022-01-26 | -90.68 | $9.90 | 150492 |
| 2022-01-25 | -91.03 | $10.02 | 64290 |
| 2022-01-24 | -96.55 | $9.96 | 99907 |
| 2022-01-21 | -88.29 | $10.38 | 140552 |
| 2022-01-20 | -98.20 | $10.27 | 152978 |
| 2022-01-19 | -96.40 | $10.29 | 88872 |
| 2022-01-18 | -79.78 | $10.65 | 107386 |
| 2022-01-14 | -56.19 | $10.86 | 46336 |
| 2022-01-13 | -55.06 | $10.87 | 31662 |
| 2022-01-12 | -34.84 | $11.05 | 6650 |
| 2022-01-11 | -18.18 | $11.10 | 25244 |
| 2022-01-10 | -66.01 | $10.58 | 20361 |
| 2022-01-07 | -58.01 | $10.66 | 73518 |
| 2022-01-06 | -43.00 | $10.81 | 41201 |
| 2022-01-05 | -32.50 | $10.92 | 5862 |
| 2022-01-04 | -37.00 | $10.87 | 21564 |
| 2022-01-03 | -33.00 | $10.91 | 20935 |
| 2021-12-31 | -29.00 | $10.95 | 37969 |
| 2021-12-30 | -29.00 | $10.95 | 44567 |
| 2021-12-29 | -23.00 | $11.01 | 45711 |
| 2021-12-28 | -19.00 | $11.05 | 125919 |
| 2021-12-27 | -25.24 | $10.98 | 95974 |
| 2021-12-23 | -21.05 | $10.96 | 54938 |
| 2021-12-22 | -20.30 | $10.97 | 55719 |
| 2021-12-21 | -7.14 | $10.82 | 124902 |
| 2021-12-20 | -20.41 | $10.69 | 33235 |
| 2021-12-17 | -22.45 | $10.67 | 45595 |
| 2021-12-16 | -25.51 | $10.64 | 42181 |
| 2021-12-15 | -21.43 | $10.68 | 46275 |
| 2021-12-14 | -36.68 | $10.54 | 223415 |
| 2021-12-13 | -43.12 | $10.53 | 156803 |
| 2021-12-10 | -40.98 | $10.63 | 149045 |
| 2021-12-09 | -45.08 | $10.58 | 63895 |
| 2021-12-08 | -56.64 | $10.53 | 120926 |
| 2021-12-07 | -46.85 | $10.67 | 173213 |
| 2021-12-06 | -75.64 | $10.39 | 49247 |
| 2021-12-03 | -66.67 | $10.56 | 92285 |
| 2021-12-02 | -67.69 | $10.54 | 108968 |
| 2021-12-01 | -73.33 | $10.43 | 139092 |
| 2021-11-30 | -62.82 | $10.64 | 532318 |
| 2021-11-29 | -77.63 | $10.40 | 171594 |
| 2021-11-26 | -90.64 | $10.12 | 34287 |
| 2021-11-24 | -95.03 | $10.38 | 32976 |
| 2021-11-23 | -95.96 | $10.49 | 75251 |
| 2021-11-22 | -92.31 | $10.57 | 63766 |
| 2021-11-19 | -95.81 | $10.50 | 34370 |
| 2021-11-18 | -96.37 | $10.70 | 56791 |
| 2021-11-17 | -98.96 | $10.65 | 48527 |
| 2021-11-16 | -98.90 | $10.86 | 82836 |
| 2021-11-15 | -100.00 | $10.90 | 49103 |
| 2021-11-12 | -91.12 | $11.12 | 50237 |
| 2021-11-11 | -92.90 | $11.09 | 39170 |
| 2021-11-10 | -86.39 | $11.20 | 37389 |
| 2021-11-09 | -96.10 | $11.18 | 50890 |
| 2021-11-08 | -97.71 | $11.38 | 23906 |
| 2021-11-05 | -81.54 | $11.60 | 37593 |
| 2021-11-04 | -93.08 | $11.45 | 26884 |
| 2021-11-03 | -91.92 | $11.47 | 33439 |
| 2021-11-02 | -100.00 | $11.40 | 24620 |
| 2021-11-01 | -69.79 | $11.99 | 28605 |
| 2021-10-29 | -83.33 | $11.86 | 34898 |
| 2021-10-28 | -95.83 | $11.74 | 19729 |
| 2021-10-27 | -72.09 | $12.04 | 17395 |
| 2021-10-26 | -51.91 | $12.43 | 47108 |
| 2021-10-25 | -62.16 | $12.36 | 339058 |
| 2021-10-22 | -82.66 | $12.10 | 44395 |
| 2021-10-21 | -80.66 | $12.15 | 12678 |
| 2021-10-20 | -62.43 | $12.48 | 14160 |
| 2021-10-19 | -63.54 | $12.46 | 26696 |
| 2021-10-18 | -69.61 | $12.35 | 18637 |
| 2021-10-15 | -62.98 | $12.47 | 24042 |
| 2021-10-14 | -72.96 | $12.33 | 21321 |
| 2021-10-13 | -79.61 | $12.22 | 22229 |
| 2021-10-12 | -84.00 | $12.16 | 18033 |
| 2021-10-11 | -73.56 | $12.40 | 18751 |
| 2021-10-08 | -72.89 | $12.41 | 18701 |
| 2021-10-07 | -75.56 | $12.35 | 23824 |
| 2021-10-06 | -88.00 | $12.07 | 57661 |
| 2021-10-05 | -94.27 | $12.24 | 26756 |
| 2021-10-04 | -94.79 | $12.23 | 46850 |
| 2021-10-01 | -92.57 | $12.43 | 21065 |
| 2021-09-30 | -70.74 | $12.43 | 22611 |
| 2021-09-29 | -56.77 | $12.75 | 21529 |
| 2021-09-28 | -52.84 | $12.84 | 19256 |
| 2021-09-27 | -30.35 | $13.36 | 10680 |
| 2021-09-24 | -27.29 | $13.43 | 13893 |
| 2021-09-23 | -24.02 | $13.50 | 20738 |
| 2021-09-22 | -30.57 | $13.35 | 45603 |
| 2021-09-21 | -30.13 | $13.36 | 19659 |
| 2021-09-20 | -31.66 | $13.33 | 41762 |
| 2021-09-17 | -22.41 | $13.53 | 31098 |
| 2021-09-16 | -11.34 | $13.78 | 15537 |
| 2021-09-15 | -4.17 | $13.95 | 14424 |
| 2021-09-14 | -3.04 | $13.74 | 19165 |
| 2021-09-13 | -7.10 | $13.60 | 18896 |
| 2021-09-10 | -13.41 | $13.38 | 19417 |
| 2021-09-09 | -13.59 | $13.16 | 8385 |
| 2021-09-08 | -13.07 | $13.17 | 67897 |
| 2021-09-07 | 0.00 | $13.20 | 19683 |
| 2021-09-03 | 0.00 | $12.52 | 37996 |
| 2021-09-02 | -57.84 | $11.86 | 29149 |
| 2021-09-01 | -57.17 | $11.84 | 23397 |
| 2021-08-31 | -45.00 | $11.91 | 24738 |
| 2021-08-30 | -38.33 | $11.99 | 17572 |
| 2021-08-27 | -36.67 | $12.01 | 17212 |
| 2021-08-26 | -47.58 | $11.86 | 11629 |
| 2021-08-25 | -41.94 | $11.93 | 12618 |
| 2021-08-24 | -29.84 | $12.08 | 40490 |
| 2021-08-23 | -9.62 | $12.15 | 52261 |
| 2021-08-20 | -15.79 | $11.85 | 25291 |
| 2021-08-19 | -31.18 | $11.73 | 35056 |
| 2021-08-18 | -40.79 | $11.66 | 28981 |
| 2021-08-17 | -56.58 | $11.54 | 52165 |
| 2021-08-16 | -39.47 | $11.67 | 69224 |
| 2021-08-13 | -6.40 | $11.92 | 61248 |
| 2021-08-12 | -28.01 | $11.72 | 17955 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.05
2026-08-10
Close Price
$14.13
Vol: 34637Average Directional Index - Detailed Analysis
Minimum
6.88
Average
18.20
Maximum
54.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.05 | $14.13 | 34637 |
| 2026-08-07 | 17.88 | $14.46 | 34936 |
| 2026-08-06 | 17.31 | $14.47 | 296031 |
| 2026-08-05 | 16.71 | $14.56 | 416000 |
| 2026-08-04 | 15.89 | $14.01 | 67135 |
| 2026-08-03 | 15.66 | $13.68 | 78700 |
| 2026-07-31 | 15.77 | $13.61 | 240327 |
| 2026-07-30 | 15.89 | $13.70 | 1.0M |
| 2026-07-29 | 16.01 | $13.69 | 904627 |
| 2026-07-28 | 15.65 | $13.65 | 48800 |
| 2026-07-27 | 15.53 | $13.83 | 170700 |
| 2026-07-24 | 15.29 | $13.65 | 269230 |
| 2026-07-23 | 15.26 | $13.81 | 298500 |
| 2026-07-22 | 15.23 | $13.58 | 81948 |
| 2026-07-21 | 15.19 | $14.00 | 580204 |
| 2026-07-20 | 14.79 | $13.27 | 184600 |
| 2026-07-17 | 14.92 | $13.31 | 86600 |
| 2026-07-16 | 15.27 | $13.68 | 54211 |
| 2026-07-15 | 14.82 | $13.68 | 59947 |
| 2026-07-14 | 14.34 | $13.67 | 67800 |
| 2026-07-13 | 13.78 | $13.53 | 103446 |
| 2026-07-10 | 13.37 | $13.66 | 284700 |
| 2026-07-09 | 12.93 | $13.14 | 36929 |
| 2026-07-08 | 12.94 | $13.25 | 52741 |
| 2026-07-07 | 12.91 | $13.30 | 45800 |
| 2026-07-06 | 12.62 | $13.51 | 36747 |
| 2026-07-02 | 12.16 | $13.12 | 46820 |
| 2026-07-01 | 11.85 | $12.67 | 145900 |
| 2026-06-30 | 12.04 | $12.66 | 255728 |
| 2026-06-29 | 12.27 | $12.67 | 323600 |
| 2026-06-26 | 12.52 | $12.50 | 91324 |
| 2026-06-25 | 13.03 | $12.33 | 148300 |
| 2026-06-24 | 13.50 | $12.40 | 58300 |
| 2026-06-23 | 14.01 | $12.64 | 101333 |
| 2026-06-22 | 14.72 | $13.34 | 56103 |
| 2026-06-18 | 14.66 | $14.05 | 67800 |
| 2026-06-17 | 13.78 | $13.64 | 71300 |
| 2026-06-16 | 12.85 | $13.81 | 75100 |
| 2026-06-15 | 12.15 | $13.69 | 71600 |
| 2026-06-12 | 11.57 | $13.33 | 54738 |
| 2026-06-11 | 11.28 | $13.16 | 96023 |
| 2026-06-10 | 11.13 | $12.76 | 51500 |
| 2026-06-09 | 11.23 | $12.77 | 102300 |
| 2026-06-08 | 11.33 | $12.64 | 62600 |
| 2026-06-05 | 11.71 | $12.16 | 74300 |
| 2026-06-04 | 12.12 | $12.80 | 55100 |
| 2026-06-03 | 12.16 | $13.21 | 67700 |
| 2026-06-02 | 11.37 | $12.48 | 206100 |
| 2026-06-01 | 11.15 | $12.53 | 68823 |
| 2026-05-29 | 11.01 | $12.15 | 365240 |
| 2026-05-28 | 11.23 | $11.96 | 737220 |
| 2026-05-27 | 11.48 | $12.30 | 963300 |
| 2026-05-26 | 11.54 | $12.54 | 1.4M |
| 2026-05-22 | 11.03 | $12.42 | 2.5M |
| 2026-05-21 | 10.89 | $11.87 | 565306 |
| 2026-05-20 | 11.33 | $11.71 | 169000 |
| 2026-05-19 | 11.54 | $11.40 | 213500 |
| 2026-05-18 | 11.38 | $11.09 | 128113 |
| 2026-05-15 | 11.12 | $11.16 | 135742 |
| 2026-05-14 | 10.50 | $11.41 | 331900 |
| 2026-05-13 | 10.10 | $11.65 | 159100 |
| 2026-05-12 | 9.96 | $11.59 | 140727 |
| 2026-05-11 | 9.65 | $11.76 | 86919 |
| 2026-05-08 | 9.68 | $11.93 | 103100 |
| 2026-05-07 | 9.83 | $11.74 | 116900 |
| 2026-05-06 | 9.86 | $12.21 | 48320 |
| 2026-05-05 | 10.37 | $11.85 | 44630 |
| 2026-05-04 | 10.46 | $11.73 | 63600 |
| 2026-05-01 | 10.55 | $11.78 | 33546 |
| 2026-04-30 | 10.69 | $11.93 | 57900 |
| 2026-04-29 | 10.85 | $11.95 | 53700 |
| 2026-04-28 | 11.19 | $12.08 | 125700 |
| 2026-04-27 | 11.64 | $11.45 | 84800 |
| 2026-04-24 | 12.02 | $11.49 | 62528 |
| 2026-04-23 | 11.76 | $11.51 | 103700 |
| 2026-04-22 | 11.50 | $11.61 | 70901 |
| 2026-04-21 | 11.31 | $11.63 | 130627 |
| 2026-04-20 | 11.19 | $11.86 | 54900 |
| 2026-04-17 | 11.24 | $12.13 | 41902 |
| 2026-04-16 | 11.59 | $12.06 | 34629 |
| 2026-04-15 | 11.95 | $12.14 | 43900 |
| 2026-04-14 | 11.88 | $12.19 | 393546 |
| 2026-04-13 | 11.81 | $12.10 | 596900 |
| 2026-04-10 | 11.63 | $12.31 | 50339 |
| 2026-04-09 | 12.20 | $12.17 | 105700 |
| 2026-04-08 | 12.80 | $12.37 | 67400 |
| 2026-04-07 | 12.77 | $11.96 | 99800 |
| 2026-04-06 | 13.19 | $11.98 | 102400 |
| 2026-04-02 | 13.46 | $11.82 | 60844 |
| 2026-04-01 | 14.06 | $11.85 | 120500 |
| 2026-03-31 | 14.48 | $11.64 | 1.0M |
| 2026-03-30 | 15.23 | $11.49 | 255634 |
| 2026-03-27 | 16.01 | $11.52 | 159639 |
| 2026-03-26 | 16.74 | $11.86 | 1.1M |
| 2026-03-25 | 17.20 | $11.79 | 82700 |
| 2026-03-24 | 17.83 | $11.68 | 144400 |
| 2026-03-23 | 18.59 | $11.79 | 398120 |
| 2026-03-20 | 19.26 | $11.16 | 210945 |
| 2026-03-19 | 20.21 | $11.58 | 133300 |
| 2026-03-18 | 21.21 | $11.54 | 322437 |
| 2026-03-17 | 22.00 | $11.84 | 921700 |
| 2026-03-16 | 22.56 | $11.72 | 115200 |
| 2026-03-13 | 23.41 | $11.48 | 71300 |
| 2026-03-12 | 24.36 | $11.54 | 531712 |
| 2026-03-11 | 25.26 | $12.33 | 223341 |
| 2026-03-10 | 25.47 | $12.54 | 326000 |
| 2026-03-09 | 25.48 | $12.65 | 358030 |
| 2026-03-06 | 25.55 | $12.57 | 110143 |
| 2026-03-05 | 25.35 | $12.78 | 110100 |
| 2026-03-04 | 24.93 | $12.99 | 127800 |
| 2026-03-03 | 24.93 | $12.72 | 129700 |
| 2026-03-02 | 24.93 | $13.47 | 77108 |
| 2026-02-27 | 23.19 | $13.59 | 156428 |
| 2026-02-26 | 21.35 | $13.26 | 129500 |
| 2026-02-25 | 20.31 | $13.29 | 1.0M |
| 2026-02-24 | 19.10 | $12.99 | 306400 |
| 2026-02-23 | 18.01 | $12.27 | 62942 |
| 2026-02-20 | 17.44 | $12.21 | 1.4M |
| 2026-02-19 | 17.04 | $11.93 | 1.0M |
| 2026-02-18 | 16.90 | $11.96 | 434639 |
| 2026-02-17 | 16.54 | $12.15 | 577300 |
| 2026-02-13 | 16.03 | $11.99 | 56900 |
| 2026-02-12 | 15.67 | $11.70 | 72506 |
| 2026-02-11 | 15.48 | $11.92 | 66300 |
| 2026-02-10 | 14.97 | $11.80 | 131121 |
| 2026-02-09 | 14.59 | $11.15 | 107800 |
| 2026-02-06 | 15.10 | $10.66 | 82100 |
| 2026-02-05 | 15.29 | $10.38 | 196800 |
| 2026-02-04 | 15.04 | $10.29 | 236900 |
| 2026-02-03 | 14.50 | $10.39 | 264243 |
| 2026-02-02 | 14.18 | $10.65 | 60100 |
| 2026-01-30 | 14.13 | $10.91 | 120700 |
| 2026-01-29 | 14.61 | $10.91 | 117800 |
| 2026-01-28 | 15.11 | $11.28 | 51200 |
| 2026-01-27 | 15.17 | $11.29 | 97530 |
| 2026-01-26 | 15.25 | $11.11 | 69000 |
| 2026-01-23 | 15.48 | $11.08 | 87300 |
| 2026-01-22 | 15.85 | $11.13 | 78300 |
| 2026-01-21 | 15.99 | $11.13 | 50015 |
| 2026-01-20 | 16.14 | $11.05 | 56127 |
| 2026-01-16 | 16.07 | $11.18 | 51347 |
| 2026-01-15 | 15.70 | $11.26 | 106900 |
| 2026-01-14 | 15.10 | $11.18 | 36000 |
| 2026-01-13 | 14.64 | $11.10 | 299300 |
| 2026-01-12 | 14.19 | $11.49 | 38205 |
| 2026-01-09 | 13.27 | $11.31 | 41330 |
| 2026-01-08 | 12.48 | $11.12 | 59000 |
| 2026-01-07 | 11.98 | $10.96 | 27000 |
| 2026-01-06 | 11.50 | $11.02 | 93017 |
| 2026-01-05 | 11.13 | $11.02 | 120932 |
| 2026-01-02 | 10.73 | $10.67 | 85300 |
| 2025-12-31 | 10.68 | $10.66 | 87900 |
| 2025-12-30 | 10.75 | $10.70 | 194239 |
| 2025-12-29 | 10.72 | $10.85 | 148808 |
| 2025-12-26 | 10.69 | $10.82 | 66025 |
| 2025-12-24 | 10.40 | $10.79 | 76916 |
| 2025-12-23 | 10.10 | $10.80 | 99712 |
| 2025-12-22 | 10.13 | $10.60 | 143700 |
| 2025-12-19 | 10.57 | $10.61 | 99800 |
| 2025-12-18 | 11.02 | $10.74 | 147400 |
| 2025-12-17 | 11.49 | $10.63 | 272700 |
| 2025-12-16 | 11.68 | $10.87 | 293731 |
| 2025-12-15 | 12.14 | $11.48 | 78300 |
| 2025-12-12 | 11.60 | $10.98 | 75600 |
| 2025-12-11 | 11.58 | $11.02 | 166522 |
| 2025-12-10 | 11.59 | $11.07 | 45521 |
| 2025-12-09 | 11.60 | $10.92 | 81223 |
| 2025-12-08 | 11.61 | $10.88 | 137128 |
| 2025-12-05 | 11.89 | $11.17 | 42000 |
| 2025-12-04 | 11.69 | $11.08 | 40710 |
| 2025-12-03 | 11.50 | $11.16 | 48204 |
| 2025-12-02 | 11.31 | $11.09 | 42400 |
| 2025-12-01 | 11.08 | $11.08 | 237700 |
| 2025-11-28 | 11.07 | $11.41 | 31632 |
| 2025-11-26 | 10.58 | $11.35 | 91500 |
| 2025-11-25 | 10.69 | $11.19 | 717800 |
| 2025-11-24 | 10.91 | $11.24 | 85700 |
| 2025-11-21 | 11.04 | $11.26 | 121100 |
| 2025-11-20 | 11.23 | $10.86 | 105900 |
| 2025-11-19 | 11.72 | $10.84 | 40607 |
| 2025-11-18 | 12.19 | $11.06 | 45607 |
| 2025-11-17 | 12.73 | $11.23 | 56218 |
| 2025-11-14 | 13.02 | $11.52 | 36910 |
| 2025-11-13 | 13.10 | $11.38 | 48300 |
| 2025-11-12 | 13.25 | $11.64 | 23817 |
| 2025-11-11 | 13.08 | $11.65 | 47000 |
| 2025-11-10 | 12.90 | $11.60 | 69200 |
| 2025-11-07 | 13.16 | $11.33 | 43319 |
| 2025-11-06 | 13.73 | $11.51 | 151100 |
| 2025-11-05 | 13.97 | $11.46 | 139600 |
| 2025-11-04 | 14.33 | $11.35 | 91400 |
| 2025-11-03 | 14.79 | $11.16 | 56316 |
| 2025-10-31 | 15.53 | $11.13 | 51518 |
| 2025-10-30 | 15.98 | $11.13 | 62905 |
| 2025-10-29 | 16.38 | $10.95 | 71411 |
| 2025-10-28 | 17.17 | $11.68 | 122104 |
| 2025-10-27 | 17.05 | $11.62 | 29800 |
| 2025-10-24 | 17.03 | $11.56 | 36000 |
| 2025-10-23 | 17.01 | $11.53 | 221508 |
| 2025-10-22 | 17.28 | $11.83 | 248300 |
| 2025-10-21 | 17.08 | $12.04 | 46744 |
| 2025-10-20 | 16.58 | $11.80 | 104531 |
| 2025-10-17 | 16.31 | $11.67 | 59200 |
| 2025-10-16 | 16.13 | $11.50 | 62616 |
| 2025-10-15 | 15.94 | $11.28 | 29100 |
| 2025-10-14 | 16.06 | $11.04 | 214829 |
| 2025-10-13 | 16.90 | $11.34 | 56100 |
| 2025-10-10 | 17.41 | $11.18 | 75200 |
| 2025-10-09 | 18.05 | $11.57 | 61700 |
| 2025-10-08 | 18.34 | $11.63 | 97600 |
| 2025-10-07 | 18.64 | $11.18 | 23435 |
| 2025-10-06 | 18.96 | $11.67 | 48030 |
| 2025-10-03 | 18.62 | $11.45 | 53136 |
| 2025-10-02 | 18.25 | $10.92 | 96100 |
| 2025-10-01 | 18.84 | $10.93 | 37415 |
| 2025-09-30 | 19.40 | $11.10 | 77847 |
| 2025-09-29 | 19.74 | $11.22 | 33300 |
| 2025-09-26 | 20.09 | $11.19 | 29925 |
| 2025-09-25 | 19.86 | $11.23 | 58113 |
| 2025-09-24 | 19.41 | $10.76 | 52404 |
| 2025-09-23 | 19.49 | $10.70 | 36242 |
| 2025-09-22 | 19.84 | $10.76 | 72145 |
| 2025-09-19 | 19.72 | $10.58 | 67701 |
| 2025-09-18 | 19.83 | $10.68 | 43500 |
| 2025-09-17 | 19.94 | $10.64 | 48000 |
| 2025-09-16 | 19.87 | $10.73 | 32324 |
| 2025-09-15 | 19.27 | $10.68 | 91747 |
| 2025-09-12 | 18.94 | $10.63 | 81011 |
| 2025-09-11 | 18.78 | $10.78 | 923046 |
| 2025-09-10 | 18.62 | $10.46 | 134800 |
| 2025-09-09 | 18.36 | $10.36 | 127200 |
| 2025-09-08 | 18.76 | $10.49 | 34546 |
| 2025-09-05 | 19.11 | $10.33 | 26748 |
| 2025-09-04 | 19.59 | $10.31 | 41600 |
| 2025-09-03 | 20.22 | $10.18 | 164900 |
| 2025-09-02 | 21.03 | $10.37 | 47601 |
| 2025-08-29 | 21.69 | $10.41 | 74300 |
| 2025-08-28 | 22.25 | $10.69 | 26900 |
| 2025-08-27 | 22.44 | $10.51 | 45300 |
| 2025-08-26 | 22.86 | $10.61 | 91100 |
| 2025-08-25 | 23.08 | $10.78 | 54300 |
| 2025-08-22 | 23.01 | $11.16 | 50443 |
| 2025-08-21 | 22.58 | $11.16 | 99200 |
| 2025-08-20 | 21.82 | $11.32 | 79300 |
| 2025-08-19 | 20.78 | $11.51 | 48819 |
| 2025-08-18 | 19.34 | $11.61 | 95200 |
| 2025-08-15 | 18.05 | $11.37 | 88500 |
| 2025-08-14 | 16.86 | $10.70 | 89300 |
| 2025-08-13 | 16.21 | $10.52 | 79147 |
| 2025-08-12 | 15.70 | $10.74 | 159145 |
| 2025-08-11 | 14.31 | $10.49 | 36300 |
| 2025-08-08 | 12.84 | $10.51 | 32509 |
| 2025-08-07 | 11.66 | $10.34 | 47300 |
| 2025-08-06 | 10.62 | $10.39 | 31608 |
| 2025-08-05 | 9.48 | $10.22 | 57241 |
| 2025-08-04 | 8.73 | $10.19 | 55637 |
| 2025-08-01 | 7.98 | $9.97 | 70500 |
| 2025-07-31 | 7.48 | $9.77 | 160600 |
| 2025-07-30 | 7.19 | $9.94 | 120921 |
| 2025-07-29 | 6.89 | $9.76 | 103400 |
| 2025-07-28 | 7.08 | $9.70 | 106600 |
| 2025-07-25 | 7.20 | $9.91 | 47323 |
| 2025-07-24 | 7.43 | $10.11 | 76000 |
| 2025-07-23 | 7.27 | $10.18 | 69818 |
| 2025-07-22 | 7.31 | $9.86 | 143200 |
| 2025-07-21 | 7.43 | $9.84 | 149100 |
| 2025-07-18 | 7.61 | $9.79 | 173719 |
| 2025-07-17 | 7.60 | $9.88 | 94400 |
| 2025-07-16 | 7.77 | $9.79 | 115117 |
| 2025-07-15 | 7.76 | $9.84 | 126500 |
| 2025-07-14 | 7.98 | $9.97 | 118200 |
| 2025-07-11 | 8.33 | $10.01 | 98242 |
| 2025-07-10 | 8.77 | $10.09 | 53400 |
| 2025-07-09 | 8.73 | $10.22 | 60840 |
| 2025-07-08 | 8.89 | $10.12 | 127900 |
| 2025-07-07 | 8.95 | $10.05 | 89000 |
| 2025-07-03 | 9.01 | $10.40 | 35149 |
| 2025-07-02 | 9.48 | $10.49 | 35000 |
| 2025-07-01 | 9.81 | $10.69 | 69800 |
| 2025-06-30 | 9.86 | $10.12 | 77301 |
| 2025-06-27 | 9.74 | $10.25 | 85847 |
| 2025-06-26 | 9.94 | $10.24 | 32200 |
| 2025-06-25 | 10.15 | $10.14 | 101800 |
| 2025-06-24 | 10.24 | $10.41 | 36900 |
| 2025-06-23 | 10.76 | $10.46 | 48528 |
| 2025-06-20 | 11.31 | $10.59 | 29040 |
| 2025-06-18 | 11.59 | $10.79 | 92600 |
| 2025-06-17 | 11.45 | $10.71 | 41603 |
| 2025-06-16 | 11.51 | $10.88 | 68500 |
| 2025-06-13 | 11.16 | $10.70 | 36400 |
| 2025-06-12 | 11.06 | $10.88 | 18545 |
| 2025-06-11 | 10.63 | $10.80 | 14213 |
| 2025-06-10 | 10.18 | $10.82 | 22226 |
| 2025-06-09 | 9.97 | $10.86 | 91608 |
| 2025-06-06 | 9.67 | $10.88 | 12342 |
| 2025-06-05 | 9.34 | $10.83 | 39814 |
| 2025-06-04 | 9.02 | $11.12 | 127438 |
| 2025-06-03 | 8.27 | $10.99 | 13500 |
| 2025-06-02 | 7.77 | $11.18 | 41500 |
| 2025-05-30 | 7.25 | $11.00 | 117607 |
| 2025-05-29 | 6.92 | $10.73 | 258361 |
| 2025-05-28 | 6.88 | $10.59 | 48400 |
| 2025-05-27 | 7.03 | $10.76 | 47700 |
| 2025-05-23 | 7.01 | $10.65 | 20600 |
| 2025-05-22 | 7.14 | $10.62 | 37900 |
| 2025-05-21 | 7.28 | $10.79 | 21400 |
| 2025-05-20 | 7.61 | $10.86 | 19603 |
| 2025-05-19 | 8.00 | $10.94 | 47625 |
| 2025-05-16 | 8.30 | $11.00 | 164300 |
| 2025-05-15 | 8.37 | $11.03 | 21600 |
| 2025-05-14 | 8.49 | $11.16 | 10900 |
| 2025-05-13 | 8.61 | $11.40 | 88400 |
| 2025-05-12 | 8.81 | $11.53 | 36742 |
| 2025-05-09 | 9.03 | $11.46 | 15100 |
| 2025-05-08 | 9.13 | $11.41 | 26000 |
| 2025-05-07 | 9.56 | $11.37 | 37700 |
| 2025-05-06 | 9.69 | $11.19 | 15000 |
| 2025-05-05 | 9.68 | $11.18 | 21500 |
| 2025-05-02 | 10.16 | $11.08 | 12200 |
| 2025-05-01 | 10.48 | $11.25 | 41645 |
| 2025-04-30 | 10.37 | $11.13 | 52514 |
| 2025-04-29 | 10.68 | $11.24 | 16831 |
| 2025-04-28 | 11.01 | $11.22 | 41202 |
| 2025-04-25 | 10.86 | $10.95 | 18500 |
| 2025-04-24 | 11.19 | $10.98 | 62400 |
| 2025-04-23 | 11.43 | $10.82 | 36528 |
| 2025-04-22 | 11.75 | $10.93 | 80949 |
| 2025-04-21 | 12.08 | $10.71 | 162500 |
| 2025-04-17 | 12.48 | $10.91 | 38347 |
| 2025-04-16 | 12.96 | $10.71 | 96039 |
| 2025-04-15 | 13.55 | $10.68 | 108000 |
| 2025-04-14 | 14.15 | $10.62 | 97049 |
| 2025-04-11 | 14.70 | $10.48 | 178400 |
| 2025-04-10 | 15.03 | $10.07 | 180800 |
| 2025-04-09 | 14.99 | $10.39 | 164400 |
| 2025-04-08 | 14.95 | $9.64 | 158300 |
| 2025-04-07 | 13.97 | $9.92 | 178633 |
| 2025-04-04 | 12.95 | $9.72 | 109000 |
| 2025-04-03 | 12.26 | $10.11 | 61600 |
| 2025-04-02 | 12.00 | $10.35 | 34600 |
| 2025-04-01 | 11.95 | $10.34 | 91500 |
| 2025-03-31 | 11.80 | $10.26 | 56700 |
| 2025-03-28 | 11.42 | $10.50 | 90508 |
| 2025-03-27 | 11.46 | $10.90 | 34726 |
| 2025-03-26 | 11.92 | $10.86 | 55040 |
| 2025-03-25 | 12.39 | $11.09 | 39900 |
| 2025-03-24 | 12.90 | $10.95 | 40000 |
| 2025-03-21 | 12.67 | $11.09 | 31000 |
| 2025-03-20 | 12.42 | $11.28 | 28633 |
| 2025-03-19 | 11.99 | $11.12 | 72625 |
| 2025-03-18 | 11.73 | $10.98 | 37933 |
| 2025-03-17 | 11.61 | $11.05 | 147334 |
| 2025-03-14 | 11.40 | $10.95 | 216123 |
| 2025-03-13 | 11.17 | $10.85 | 88400 |
| 2025-03-12 | 11.38 | $10.69 | 42600 |
| 2025-03-11 | 11.81 | $10.60 | 77027 |
| 2025-03-10 | 12.32 | $10.69 | 64404 |
| 2025-03-07 | 12.72 | $10.94 | 33700 |
| 2025-03-06 | 12.88 | $10.77 | 164323 |
| 2025-03-05 | 13.27 | $11.04 | 40000 |
| 2025-03-04 | 12.85 | $10.81 | 76344 |
| 2025-03-03 | 12.50 | $10.58 | 125200 |
| 2025-02-28 | 12.32 | $10.60 | 372014 |
| 2025-02-27 | 12.43 | $10.56 | 49800 |
| 2025-02-26 | 12.44 | $10.69 | 49904 |
| 2025-02-25 | 12.25 | $10.48 | 114811 |
| 2025-02-24 | 12.35 | $10.15 | 143900 |
| 2025-02-21 | 12.86 | $10.27 | 36520 |
| 2025-02-20 | 13.10 | $10.47 | 40600 |
| 2025-02-19 | 13.05 | $10.59 | 177900 |
| 2025-02-18 | 12.80 | $10.61 | 358929 |
| 2025-02-14 | 13.13 | $10.55 | 49000 |
| 2025-02-13 | 12.85 | $10.56 | 38800 |
| 2025-02-12 | 12.57 | $10.42 | 68300 |
| 2025-02-11 | 13.00 | $10.85 | 70200 |
| 2025-02-10 | 12.71 | $10.83 | 51400 |
| 2025-02-07 | 12.41 | $10.74 | 79823 |
| 2025-02-06 | 12.26 | $10.62 | 40205 |
| 2025-02-05 | 12.27 | $10.50 | 37934 |
| 2025-02-04 | 12.70 | $10.54 | 65106 |
| 2025-02-03 | 13.15 | $10.41 | 78300 |
| 2025-01-31 | 13.74 | $10.49 | 52200 |
| 2025-01-30 | 14.12 | $10.68 | 53300 |
| 2025-01-29 | 14.51 | $10.91 | 17614 |
| 2025-01-28 | 13.98 | $11.00 | 60721 |
| 2025-01-27 | 13.43 | $10.87 | 65708 |
| 2025-01-24 | 13.59 | $10.98 | 60700 |
| 2025-01-23 | 13.76 | $10.82 | 40000 |
| 2025-01-22 | 13.69 | $10.69 | 206700 |
| 2025-01-21 | 14.16 | $10.72 | 114545 |
| 2025-01-17 | 14.36 | $10.68 | 45710 |
| 2025-01-16 | 14.60 | $10.72 | 57500 |
| 2025-01-15 | 14.89 | $10.70 | 74400 |
| 2025-01-14 | 15.08 | $10.65 | 108236 |
| 2025-01-13 | 15.28 | $10.63 | 45538 |
| 2025-01-10 | 15.13 | $10.66 | 51127 |
| 2025-01-08 | 14.79 | $10.89 | 75425 |
| 2025-01-07 | 14.80 | $11.33 | 50247 |
| 2025-01-06 | 14.52 | $11.11 | 44300 |
| 2025-01-03 | 14.48 | $11.14 | 42446 |
| 2025-01-02 | 14.46 | $11.05 | 50809 |
| 2024-12-31 | 14.43 | $11.14 | 35026 |
| 2024-12-30 | 15.09 | $11.16 | 29500 |
| 2024-12-27 | 15.79 | $11.31 | 39300 |
| 2024-12-26 | 16.23 | $11.25 | 38300 |
| 2024-12-24 | 16.52 | $11.27 | 59000 |
| 2024-12-23 | 16.87 | $11.34 | 58425 |
| 2024-12-20 | 17.23 | $11.31 | 97200 |
| 2024-12-19 | 17.62 | $11.31 | 35700 |
| 2024-12-18 | 18.14 | $11.45 | 20324 |
| 2024-12-17 | 18.83 | $11.59 | 29200 |
| 2024-12-16 | 19.76 | $11.86 | 28937 |
| 2024-12-13 | 20.54 | $12.07 | 9925 |
| 2024-12-12 | 21.04 | $12.49 | 28700 |
| 2024-12-11 | 20.84 | $12.71 | 5400 |
| 2024-12-10 | 20.25 | $12.37 | 12000 |
| 2024-12-09 | 19.99 | $12.65 | 15046 |
| 2024-12-06 | 19.21 | $12.67 | 23800 |
| 2024-12-05 | 18.39 | $12.54 | 10202 |
| 2024-12-04 | 17.61 | $12.41 | 12600 |
| 2024-12-03 | 16.79 | $12.30 | 34600 |
| 2024-12-02 | 16.20 | $12.29 | 79828 |
| 2024-11-29 | 15.57 | $11.99 | 9300 |
| 2024-11-27 | 15.59 | $11.62 | 16509 |
| 2024-11-26 | 16.11 | $11.55 | 23000 |
| 2024-11-25 | 16.67 | $11.65 | 31200 |
| 2024-11-22 | 17.10 | $11.60 | 54435 |
| 2024-11-21 | 17.56 | $11.69 | 12800 |
| 2024-11-20 | 18.48 | $11.58 | 12040 |
| 2024-11-19 | 19.25 | $11.90 | 22700 |
| 2024-11-18 | 19.97 | $11.77 | 21917 |
| 2024-11-15 | 20.93 | $11.52 | 28900 |
| 2024-11-14 | 21.93 | $11.83 | 10200 |
| 2024-11-13 | 22.46 | $11.93 | 15900 |
| 2024-11-12 | 22.90 | $12.26 | 40900 |
| 2024-11-11 | 22.74 | $12.46 | 15139 |
| 2024-11-08 | 22.25 | $12.32 | 50700 |
| 2024-11-07 | 21.90 | $12.29 | 15000 |
| 2024-11-06 | 21.59 | $12.28 | 9909 |
| 2024-11-05 | 21.16 | $12.29 | 28600 |
| 2024-11-04 | 20.95 | $11.60 | 26900 |
| 2024-11-01 | 21.23 | $11.66 | 16122 |
| 2024-10-31 | 21.09 | $11.77 | 18046 |
| 2024-10-30 | 21.15 | $11.88 | 11649 |
| 2024-10-29 | 21.21 | $12.05 | 18005 |
| 2024-10-28 | 21.26 | $11.77 | 15500 |
| 2024-10-25 | 21.63 | $11.64 | 14840 |
| 2024-10-24 | 22.05 | $11.69 | 13800 |
| 2024-10-23 | 22.45 | $11.45 | 9141 |
| 2024-10-22 | 22.87 | $11.75 | 23200 |
| 2024-10-21 | 23.62 | $12.06 | 13500 |
| 2024-10-18 | 23.90 | $12.22 | 8500 |
| 2024-10-17 | 23.95 | $12.15 | 14025 |
| 2024-10-16 | 24.55 | $12.24 | 10400 |
| 2024-10-15 | 24.89 | $12.03 | 13300 |
| 2024-10-14 | 25.41 | $12.47 | 8603 |
| 2024-10-11 | 25.94 | $12.52 | 19900 |
| 2024-10-10 | 25.93 | $12.56 | 6200 |
| 2024-10-09 | 25.65 | $12.64 | 10100 |
| 2024-10-08 | 25.76 | $12.72 | 8539 |
| 2024-10-07 | 25.74 | $12.68 | 10000 |
| 2024-10-04 | 25.74 | $12.83 | 5200 |
| 2024-10-03 | 25.54 | $12.70 | 3329 |
| 2024-10-02 | 25.40 | $13.20 | 12932 |
| 2024-10-01 | 24.95 | $13.17 | 10400 |
| 2024-09-30 | 24.03 | $12.86 | 11249 |
| 2024-09-27 | 23.48 | $12.78 | 6700 |
| 2024-09-26 | 23.04 | $13.34 | 11806 |
| 2024-09-25 | 21.82 | $12.71 | 8200 |
| 2024-09-24 | 21.08 | $12.69 | 25903 |
| 2024-09-23 | 20.29 | $12.40 | 10948 |
| 2024-09-20 | 19.82 | $12.31 | 7937 |
| 2024-09-19 | 19.00 | $12.32 | 58932 |
| 2024-09-18 | 18.15 | $11.85 | 6300 |
| 2024-09-17 | 17.68 | $11.94 | 37002 |
| 2024-09-16 | 17.08 | $12.01 | 13800 |
| 2024-09-13 | 16.34 | $12.01 | 13300 |
| 2024-09-12 | 15.89 | $11.93 | 20728 |
| 2024-09-11 | 15.54 | $11.88 | 22000 |
| 2024-09-10 | 15.24 | $11.68 | 64648 |
| 2024-09-09 | 15.03 | $11.45 | 16900 |
| 2024-09-06 | 15.12 | $11.38 | 33637 |
| 2024-09-05 | 15.21 | $11.70 | 24200 |
| 2024-09-04 | 14.88 | $11.46 | 25200 |
| 2024-09-03 | 14.78 | $11.37 | 47400 |
| 2024-08-30 | 14.68 | $11.56 | 20900 |
| 2024-08-29 | 14.35 | $11.51 | 21400 |
| 2024-08-28 | 14.47 | $11.52 | 10812 |
| 2024-08-27 | 14.16 | $11.70 | 21500 |
| 2024-08-26 | 13.54 | $11.63 | 13700 |
| 2024-08-23 | 12.89 | $11.90 | 25000 |
| 2024-08-22 | 12.53 | $11.55 | 210700 |
| 2024-08-21 | 12.41 | $11.88 | 12744 |
| 2024-08-20 | 12.29 | $11.73 | 14037 |
| 2024-08-19 | 11.76 | $11.63 | 22200 |
| 2024-08-16 | 11.20 | $11.67 | 15310 |
| 2024-08-15 | 10.95 | $11.62 | 13500 |
| 2024-08-14 | 10.71 | $11.55 | 23200 |
| 2024-08-13 | 10.53 | $11.57 | 25400 |
| 2024-08-12 | 10.33 | $11.31 | 39417 |
| 2024-08-09 | 10.36 | $11.32 | 62002 |
| 2024-08-08 | 10.39 | $10.91 | 91902 |
| 2024-08-07 | 10.55 | $10.88 | 274338 |
| 2024-08-06 | 10.83 | $10.73 | 192100 |
| 2024-08-05 | 9.86 | $10.34 | 77145 |
| 2024-08-02 | 8.67 | $10.61 | 49400 |
| 2024-08-01 | 7.67 | $11.11 | 42000 |
| 2024-07-31 | 7.25 | $11.71 | 21700 |
| 2024-07-30 | 7.27 | $11.55 | 14927 |
| 2024-07-29 | 7.11 | $11.89 | 27928 |
| 2024-07-26 | 7.48 | $11.86 | 12914 |
| 2024-07-25 | 7.32 | $11.85 | 42600 |
| 2024-07-24 | 7.24 | $12.08 | 13900 |
| 2024-07-23 | 7.59 | $12.24 | 14825 |
| 2024-07-22 | 7.78 | $12.27 | 8721 |
| 2024-07-19 | 7.91 | $12.27 | 13613 |
| 2024-07-18 | 8.05 | $12.29 | 20497 |
| 2024-07-17 | 8.19 | $12.47 | 9759 |
| 2024-07-16 | 7.99 | $12.33 | 8701 |
| 2024-07-15 | 7.96 | $12.17 | 9724 |
| 2024-07-12 | 7.97 | $12.23 | 12394 |
| 2024-07-11 | 7.89 | $12.12 | 13440 |
| 2024-07-10 | 8.14 | $12.13 | 15629 |
| 2024-07-09 | 8.40 | $12.24 | 12271 |
| 2024-07-08 | 8.40 | $12.39 | 17351 |
| 2024-07-05 | 8.12 | $12.34 | 43725 |
| 2024-07-03 | 8.34 | $12.07 | 486241 |
| 2024-07-02 | 8.61 | $11.74 | 95883 |
| 2024-07-01 | 8.48 | $11.42 | 95722 |
| 2024-06-28 | 8.43 | $11.68 | 18268 |
| 2024-06-27 | 8.67 | $11.47 | 11445 |
| 2024-06-26 | 8.54 | $11.73 | 16372 |
| 2024-06-25 | 8.39 | $11.68 | 33734 |
| 2024-06-24 | 8.44 | $11.63 | 39595 |
| 2024-06-21 | 8.52 | $11.44 | 29284 |
| 2024-06-20 | 8.61 | $11.54 | 27420 |
| 2024-06-18 | 8.53 | $11.43 | 33286 |
| 2024-06-17 | 8.66 | $11.36 | 32652 |
| 2024-06-14 | 8.70 | $11.58 | 27858 |
| 2024-06-13 | 8.96 | $11.83 | 12699 |
| 2024-06-12 | 9.26 | $11.82 | 11814 |
| 2024-06-11 | 9.59 | $11.79 | 84267 |
| 2024-06-10 | 9.92 | $11.91 | 21379 |
| 2024-06-07 | 10.30 | $12.11 | 16075 |
| 2024-06-06 | 10.34 | $12.18 | 15788 |
| 2024-06-05 | 10.78 | $12.27 | 24783 |
| 2024-06-04 | 11.04 | $12.11 | 28495 |
| 2024-06-03 | 11.48 | $11.89 | 37956 |
| 2024-05-31 | 11.96 | $11.68 | 41565 |
| 2024-05-30 | 12.24 | $11.39 | 43202 |
| 2024-05-29 | 12.19 | $11.54 | 67324 |
| 2024-05-28 | 12.30 | $12.24 | 29354 |
| 2024-05-24 | 12.87 | $11.93 | 31567 |
| 2024-05-23 | 13.49 | $11.86 | 80924 |
| 2024-05-22 | 14.00 | $11.68 | 102533 |
| 2024-05-21 | 14.12 | $11.69 | 48800 |
| 2024-05-20 | 14.59 | $11.70 | 50555 |
| 2024-05-17 | 14.99 | $11.61 | 34983 |
| 2024-05-16 | 14.97 | $11.55 | 57153 |
| 2024-05-15 | 15.20 | $11.37 | 23739 |
| 2024-05-14 | 15.00 | $11.33 | 38150 |
| 2024-05-13 | 14.78 | $11.45 | 38382 |
| 2024-05-10 | 14.75 | $11.42 | 23801 |
| 2024-05-09 | 14.68 | $11.79 | 50489 |
| 2024-05-08 | 15.17 | $11.70 | 293357 |
| 2024-05-07 | 15.20 | $11.77 | 60593 |
| 2024-05-06 | 15.40 | $11.78 | 25582 |
| 2024-05-03 | 15.61 | $11.72 | 20965 |
| 2024-05-02 | 15.72 | $11.60 | 26428 |
| 2024-05-01 | 15.67 | $11.23 | 22711 |
| 2024-04-30 | 15.26 | $11.63 | 35934 |
| 2024-04-29 | 15.12 | $12.18 | 48356 |
| 2024-04-26 | 15.59 | $12.16 | 31505 |
| 2024-04-25 | 15.64 | $12.09 | 83294 |
| 2024-04-24 | 15.66 | $12.50 | 29027 |
| 2024-04-23 | 16.16 | $12.60 | 31334 |
| 2024-04-22 | 16.76 | $12.26 | 57083 |
| 2024-04-19 | 17.30 | $12.17 | 30686 |
| 2024-04-18 | 17.41 | $12.48 | 26139 |
| 2024-04-17 | 18.02 | $12.51 | 30905 |
| 2024-04-16 | 18.54 | $12.61 | 30521 |
| 2024-04-15 | 19.14 | $13.16 | 22811 |
| 2024-04-12 | 19.75 | $13.30 | 14142 |
| 2024-04-11 | 20.71 | $13.50 | 17218 |
| 2024-04-10 | 21.55 | $13.28 | 30311 |
| 2024-04-09 | 22.43 | $13.72 | 20227 |
| 2024-04-08 | 22.82 | $13.92 | 16100 |
| 2024-04-05 | 23.02 | $13.63 | 16273 |
| 2024-04-04 | 23.48 | $13.57 | 58864 |
| 2024-04-03 | 23.96 | $13.40 | 19246 |
| 2024-04-02 | 24.70 | $13.12 | 17471 |
| 2024-04-01 | 25.95 | $13.14 | 41298 |
| 2024-03-28 | 27.27 | $13.54 | 15640 |
| 2024-03-27 | 28.12 | $13.69 | 12407 |
| 2024-03-26 | 28.77 | $13.97 | 29060 |
| 2024-03-25 | 29.10 | $13.87 | 20214 |
| 2024-03-22 | 29.53 | $13.23 | 15568 |
| 2024-03-21 | 30.59 | $13.32 | 48881 |
| 2024-03-20 | 31.57 | $13.59 | 12991 |
| 2024-03-19 | 32.59 | $13.50 | 28475 |
| 2024-03-18 | 33.23 | $13.35 | 21904 |
| 2024-03-15 | 33.91 | $13.14 | 23653 |
| 2024-03-14 | 35.24 | $13.57 | 15978 |
| 2024-03-13 | 35.96 | $13.53 | 9039 |
| 2024-03-12 | 36.89 | $13.50 | 13227 |
| 2024-03-11 | 37.26 | $13.30 | 17817 |
| 2024-03-08 | 37.98 | $13.59 | 16015 |
| 2024-03-07 | 37.50 | $13.76 | 13232 |
| 2024-03-06 | 36.60 | $13.64 | 45358 |
| 2024-03-05 | 35.71 | $13.56 | 28456 |
| 2024-03-04 | 34.77 | $13.48 | 19303 |
| 2024-03-01 | 33.95 | $13.46 | 29613 |
| 2024-02-29 | 33.09 | $12.99 | 31457 |
| 2024-02-28 | 32.34 | $12.84 | 51661 |
| 2024-02-27 | 31.89 | $12.88 | 112340 |
| 2024-02-26 | 31.43 | $13.03 | 108845 |
| 2024-02-23 | 29.79 | $13.04 | 19785 |
| 2024-02-22 | 28.30 | $13.05 | 361256 |
| 2024-02-21 | 26.77 | $12.62 | 50913 |
| 2024-02-20 | 25.53 | $12.63 | 16110 |
| 2024-02-16 | 24.18 | $12.63 | 32733 |
| 2024-02-15 | 22.66 | $12.63 | 50110 |
| 2024-02-14 | 21.09 | $12.33 | 24135 |
| 2024-02-13 | 19.89 | $12.14 | 20084 |
| 2024-02-12 | 18.75 | $11.98 | 12108 |
| 2024-02-09 | 17.76 | $11.93 | 9735 |
| 2024-02-08 | 16.81 | $11.42 | 25774 |
| 2024-02-07 | 16.41 | $11.24 | 19503 |
| 2024-02-06 | 16.36 | $11.25 | 14976 |
| 2024-02-05 | 16.31 | $11.15 | 22965 |
| 2024-02-02 | 16.43 | $11.32 | 67764 |
| 2024-02-01 | 16.22 | $11.31 | 11197 |
| 2024-01-31 | 16.00 | $11.08 | 169761 |
| 2024-01-30 | 16.06 | $10.94 | 28061 |
| 2024-01-29 | 16.46 | $10.79 | 25706 |
| 2024-01-26 | 17.16 | $10.71 | 22993 |
| 2024-01-25 | 17.66 | $10.70 | 12453 |
| 2024-01-24 | 18.19 | $10.92 | 35788 |
| 2024-01-23 | 18.29 | $11.01 | 83261 |
| 2024-01-22 | 18.15 | $11.16 | 21602 |
| 2024-01-19 | 17.80 | $11.14 | 113131 |
| 2024-01-18 | 17.45 | $11.12 | 59988 |
| 2024-01-17 | 17.12 | $10.96 | 52376 |
| 2024-01-16 | 16.88 | $11.19 | 26732 |
| 2024-01-12 | 16.16 | $10.95 | 61998 |
| 2024-01-11 | 15.71 | $10.82 | 30583 |
| 2024-01-10 | 15.42 | $10.56 | 34343 |
| 2024-01-09 | 15.46 | $10.47 | 32628 |
| 2024-01-08 | 15.51 | $10.71 | 19391 |
| 2024-01-05 | 15.68 | $10.36 | 26511 |
| 2024-01-04 | 16.33 | $10.39 | 29980 |
| 2024-01-03 | 16.54 | $10.40 | 36008 |
| 2024-01-02 | 17.13 | $10.37 | 22467 |
| 2023-12-29 | 17.56 | $10.51 | 27699 |
| 2023-12-28 | 17.80 | $10.26 | 15952 |
| 2023-12-27 | 18.38 | $10.02 | 25127 |
| 2023-12-26 | 19.07 | $9.99 | 29318 |
| 2023-12-22 | 19.93 | $10.07 | 16437 |
| 2023-12-21 | 20.88 | $10.25 | 16450 |
| 2023-12-20 | 21.01 | $10.26 | 27224 |
| 2023-12-19 | 21.01 | $9.98 | 24322 |
| 2023-12-18 | 21.40 | $9.85 | 69749 |
| 2023-12-15 | 22.24 | $9.84 | 70822 |
| 2023-12-14 | 22.57 | $10.11 | 36883 |
| 2023-12-13 | 22.37 | $10.06 | 70165 |
| 2023-12-12 | 22.15 | $9.95 | 46029 |
| 2023-12-11 | 22.31 | $10.00 | 77325 |
| 2023-12-08 | 22.48 | $9.86 | 187481 |
| 2023-12-07 | 23.00 | $9.98 | 29095 |
| 2023-12-06 | 23.55 | $9.93 | 36936 |
| 2023-12-05 | 23.90 | $9.86 | 86135 |
| 2023-12-04 | 24.94 | $10.07 | 42166 |
| 2023-12-01 | 25.62 | $10.26 | 16217 |
| 2023-11-30 | 26.07 | $10.24 | 31498 |
| 2023-11-29 | 26.53 | $10.08 | 27412 |
| 2023-11-28 | 27.52 | $10.10 | 1604 |
| 2023-11-27 | 28.56 | $10.23 | 22228 |
| 2023-11-24 | 28.92 | $10.27 | 6835 |
| 2023-11-22 | 29.30 | $10.31 | 13191 |
| 2023-11-21 | 29.51 | $10.30 | 67665 |
| 2023-11-20 | 30.12 | $10.27 | 15658 |
| 2023-11-17 | 30.76 | $10.36 | 15145 |
| 2023-11-16 | 31.20 | $10.20 | 12731 |
| 2023-11-15 | 31.82 | $10.23 | 36255 |
| 2023-11-14 | 32.44 | $10.59 | 111877 |
| 2023-11-13 | 32.28 | $10.37 | 83530 |
| 2023-11-10 | 32.40 | $10.46 | 20166 |
| 2023-11-09 | 32.52 | $10.32 | 59517 |
| 2023-11-08 | 32.37 | $10.13 | 109786 |
| 2023-11-07 | 32.23 | $10.32 | 40745 |
| 2023-11-06 | 31.82 | $10.44 | 34615 |
| 2023-11-03 | 30.95 | $10.54 | 55383 |
| 2023-11-02 | 30.15 | $10.42 | 21201 |
| 2023-11-01 | 29.67 | $10.14 | 17852 |
| 2023-10-31 | 29.43 | $9.99 | 57831 |
| 2023-10-30 | 29.50 | $9.69 | 9820 |
| 2023-10-27 | 30.08 | $9.54 | 15985 |
| 2023-10-26 | 30.94 | $9.70 | 1022 |
| 2023-10-25 | 31.32 | $9.78 | 13903 |
| 2023-10-24 | 31.47 | $9.84 | 63449 |
| 2023-10-23 | 31.64 | $9.76 | 13422 |
| 2023-10-20 | 31.62 | $9.77 | 22305 |
| 2023-10-19 | 31.48 | $9.90 | 320490 |
| 2023-10-18 | 30.99 | $9.85 | 47039 |
| 2023-10-17 | 30.52 | $9.89 | 30724 |
| 2023-10-16 | 29.96 | $9.84 | 10195 |
| 2023-10-13 | 29.66 | $9.73 | 10040 |
| 2023-10-12 | 29.38 | $9.97 | 27959 |
| 2023-10-11 | 28.42 | $9.90 | 12511 |
| 2023-10-10 | 27.53 | $9.97 | 19965 |
| 2023-10-09 | 26.49 | $9.70 | 15321 |
| 2023-10-06 | 25.96 | $9.62 | 18317 |
| 2023-10-05 | 25.40 | $9.62 | 19034 |
| 2023-10-04 | 24.84 | $9.03 | 75215 |
| 2023-10-03 | 25.32 | $9.13 | 27208 |
| 2023-10-02 | 25.42 | $9.24 | 29060 |
| 2023-09-29 | 25.13 | $9.24 | 13419 |
| 2023-09-28 | 24.83 | $9.34 | 19203 |
| 2023-09-27 | 24.21 | $9.49 | 25885 |
| 2023-09-26 | 23.08 | $9.16 | 22690 |
| 2023-09-25 | 22.33 | $9.27 | 3166 |
| 2023-09-22 | 21.33 | $8.99 | 4563 |
| 2023-09-21 | 20.97 | $8.90 | 9610 |
| 2023-09-20 | 20.78 | $9.04 | 24009 |
| 2023-09-19 | 19.99 | $8.94 | 32045 |
| 2023-09-18 | 19.29 | $8.81 | 4306 |
| 2023-09-15 | 18.66 | $8.78 | 11746 |
| 2023-09-14 | 18.54 | $8.76 | 7318 |
| 2023-09-13 | 18.43 | $8.74 | 6013 |
| 2023-09-12 | 18.36 | $8.81 | 27063 |
| 2023-09-11 | 18.00 | $8.88 | 8821 |
| 2023-09-08 | 17.43 | $8.80 | 11418 |
| 2023-09-07 | 17.22 | $8.93 | 11376 |
| 2023-09-06 | 16.61 | $8.75 | 15657 |
| 2023-09-05 | 16.40 | $8.71 | 6029 |
| 2023-09-01 | 16.39 | $8.73 | 9604 |
| 2023-08-31 | 16.30 | $8.65 | 27967 |
| 2023-08-30 | 16.50 | $8.64 | 7040 |
| 2023-08-29 | 16.82 | $8.69 | 18697 |
| 2023-08-28 | 17.16 | $8.71 | 11021 |
| 2023-08-25 | 17.13 | $8.61 | 17739 |
| 2023-08-24 | 17.10 | $8.54 | 58580 |
| 2023-08-23 | 17.46 | $8.61 | 27357 |
| 2023-08-22 | 17.71 | $8.51 | 47289 |
| 2023-08-21 | 18.46 | $8.58 | 14197 |
| 2023-08-18 | 19.15 | $8.56 | 13609 |
| 2023-08-17 | 19.84 | $8.76 | 32810 |
| 2023-08-16 | 20.05 | $8.82 | 20843 |
| 2023-08-15 | 19.96 | $8.94 | 27035 |
| 2023-08-14 | 19.55 | $9.01 | 10790 |
| 2023-08-11 | 18.75 | $9.05 | 10521 |
| 2023-08-10 | 17.86 | $9.03 | 4517 |
| 2023-08-09 | 16.85 | $8.93 | 2134 |
| 2023-08-08 | 16.11 | $9.02 | 2690 |
| 2023-08-07 | 15.34 | $8.68 | 100 |
| 2023-08-04 | 15.25 | $8.68 | — |
| 2023-08-03 | 15.15 | $8.68 | 5011 |
| 2023-08-02 | 15.05 | $8.49 | 5428 |
| 2023-08-01 | 15.29 | $8.54 | 6870 |
| 2023-07-31 | 15.33 | $8.66 | 16647 |
| 2023-07-28 | 15.37 | $8.79 | 3128 |
| 2023-07-27 | 15.41 | $8.53 | 19078 |
| 2023-07-26 | 15.78 | $8.44 | 12933 |
| 2023-07-25 | 16.22 | $8.38 | 13230 |
| 2023-07-24 | 17.05 | $8.49 | 13581 |
| 2023-07-21 | 17.53 | $8.49 | 4061 |
| 2023-07-20 | 18.04 | $8.37 | 441431 |
| 2023-07-19 | 18.60 | $8.48 | 2849 |
| 2023-07-18 | 19.50 | $8.48 | 10656 |
| 2023-07-17 | 20.24 | $8.27 | 2639 |
| 2023-07-14 | 21.02 | $8.35 | 8013 |
| 2023-07-13 | 21.89 | $8.48 | 8265 |
| 2023-07-12 | 22.82 | $8.35 | 1882 |
| 2023-07-11 | 23.98 | $8.27 | 5111 |
| 2023-07-10 | 25.00 | $8.22 | 9094 |
| 2023-07-07 | 25.99 | $8.26 | 13090 |
| 2023-07-06 | 27.04 | $8.17 | 8565 |
| 2023-07-05 | 27.78 | $8.36 | 7354 |
| 2023-07-03 | 28.98 | $8.58 | 4036 |
| 2023-06-30 | 30.20 | $8.68 | 4688 |
| 2023-06-29 | 31.16 | $8.81 | 5540 |
| 2023-06-28 | 31.76 | $8.85 | 1806 |
| 2023-06-27 | 32.26 | $8.82 | 2841 |
| 2023-06-26 | 32.95 | $8.90 | 10026 |
| 2023-06-23 | 33.32 | $8.91 | 1935 |
| 2023-06-22 | 33.70 | $9.09 | 16097 |
| 2023-06-21 | 33.48 | $8.96 | 1483 |
| 2023-06-20 | 33.32 | $8.78 | 1574 |
| 2023-06-16 | 33.54 | $9.02 | 1714 |
| 2023-06-15 | 32.85 | $9.02 | 7941 |
| 2023-06-14 | 32.13 | $8.82 | 11390 |
| 2023-06-13 | 31.69 | $8.62 | 16210 |
| 2023-06-12 | 31.46 | $8.66 | 5233 |
| 2023-06-09 | 31.37 | $8.62 | 6726 |
| 2023-06-08 | 31.31 | $8.46 | 5976 |
| 2023-06-07 | 31.62 | $8.39 | 11991 |
| 2023-06-06 | 31.98 | $8.49 | 5065 |
| 2023-06-05 | 31.39 | $8.39 | 693 |
| 2023-06-02 | 31.15 | $8.47 | 9089 |
| 2023-06-01 | 30.90 | $8.20 | 10551 |
| 2023-05-31 | 31.23 | $8.03 | 12885 |
| 2023-05-30 | 31.86 | $8.00 | 2742 |
| 2023-05-26 | 32.81 | $8.24 | 17367 |
| 2023-05-25 | 32.74 | $8.33 | 13117 |
| 2023-05-24 | 32.18 | $8.22 | 4303 |
| 2023-05-23 | 32.09 | $8.34 | 8499 |
| 2023-05-22 | 31.39 | $8.38 | 9907 |
| 2023-05-19 | 30.46 | $8.31 | 30195 |
| 2023-05-18 | 29.96 | $8.29 | 6181 |
| 2023-05-17 | 29.43 | $8.31 | 8442 |
| 2023-05-16 | 28.55 | $8.33 | 2554 |
| 2023-05-15 | 27.75 | $8.20 | 4389 |
| 2023-05-12 | 27.20 | $8.11 | 42662 |
| 2023-05-11 | 26.62 | $8.16 | 5945 |
| 2023-05-10 | 26.13 | $8.13 | 2971 |
| 2023-05-09 | 25.85 | $8.14 | 10840 |
| 2023-05-08 | 25.55 | $8.16 | 2019 |
| 2023-05-05 | 25.24 | $8.12 | 5938 |
| 2023-05-04 | 25.18 | $8.04 | 12305 |
| 2023-05-03 | 25.29 | $7.97 | 9719 |
| 2023-05-02 | 25.42 | $7.95 | 18656 |
| 2023-05-01 | 25.90 | $8.06 | 9594 |
| 2023-04-28 | 25.74 | $8.10 | 8431 |
| 2023-04-27 | 25.53 | $7.83 | 8967 |
| 2023-04-26 | 25.92 | $7.89 | 6187 |
| 2023-04-25 | 25.94 | $7.96 | 10081 |
| 2023-04-24 | 25.55 | $7.98 | 2984 |
| 2023-04-21 | 25.27 | $7.95 | 7971 |
| 2023-04-20 | 24.73 | $7.86 | 17519 |
| 2023-04-19 | 24.34 | $7.79 | 8681 |
| 2023-04-18 | 24.21 | $7.82 | 8677 |
| 2023-04-17 | 23.84 | $7.85 | 9192 |
| 2023-04-14 | 23.62 | $7.76 | 5859 |
| 2023-04-13 | 23.44 | $7.83 | 4687 |
| 2023-04-12 | 22.92 | $7.67 | 17414 |
| 2023-04-11 | 22.81 | $7.67 | 12834 |
| 2023-04-10 | 22.83 | $7.69 | 15738 |
| 2023-04-06 | 22.85 | $7.79 | 9937 |
| 2023-04-05 | 22.38 | $7.75 | 7673 |
| 2023-04-04 | 21.94 | $7.76 | 31816 |
| 2023-04-03 | 21.49 | $7.75 | 19863 |
| 2023-03-31 | 21.13 | $7.60 | 7208 |
| 2023-03-30 | 21.17 | $7.64 | 21466 |
| 2023-03-29 | 20.94 | $7.80 | 16195 |
| 2023-03-28 | 19.96 | $7.73 | 78306 |
| 2023-03-27 | 18.93 | $7.88 | 18294 |
| 2023-03-24 | 17.50 | $7.74 | 5887 |
| 2023-03-23 | 16.23 | $7.79 | 10127 |
| 2023-03-22 | 14.84 | $7.77 | 27853 |
| 2023-03-21 | 13.37 | $7.60 | 18717 |
| 2023-03-20 | 12.79 | $7.55 | 24383 |
| 2023-03-17 | 12.33 | $7.55 | 60178 |
| 2023-03-16 | 11.73 | $7.58 | 22849 |
| 2023-03-15 | 11.09 | $7.46 | 80782 |
| 2023-03-14 | 10.86 | $7.41 | 35284 |
| 2023-03-13 | 10.61 | $7.40 | 31814 |
| 2023-03-10 | 10.35 | $7.45 | 13654 |
| 2023-03-09 | 10.03 | $7.43 | 42351 |
| 2023-03-08 | 9.69 | $7.40 | 31212 |
| 2023-03-07 | 9.71 | $7.37 | 15918 |
| 2023-03-06 | 9.74 | $7.37 | 20029 |
| 2023-03-03 | 9.86 | $7.42 | 825 |
| 2023-03-02 | 9.76 | $7.17 | 356 |
| 2023-03-01 | 9.96 | $7.22 | 2072 |
| 2023-02-28 | 10.39 | $7.39 | 96993 |
| 2023-02-27 | 10.34 | $7.46 | 69863 |
| 2023-02-24 | 9.99 | $7.30 | 10507 |
| 2023-02-23 | 10.13 | $7.30 | 17216 |
| 2023-02-22 | 10.50 | $7.31 | 45745 |
| 2023-02-21 | 10.84 | $7.23 | 17644 |
| 2023-02-17 | 11.06 | $7.29 | 9560 |
| 2023-02-16 | 11.33 | $7.27 | 40181 |
| 2023-02-15 | 11.53 | $7.31 | 6403 |
| 2023-02-14 | 11.81 | $7.39 | 15565 |
| 2023-02-13 | 12.10 | $7.33 | 34597 |
| 2023-02-10 | 12.69 | $7.42 | 18987 |
| 2023-02-09 | 12.72 | $7.43 | 17021 |
| 2023-02-08 | 12.57 | $7.43 | 20881 |
| 2023-02-07 | 12.55 | $7.43 | 43723 |
| 2023-02-06 | 12.56 | $7.34 | 20663 |
| 2023-02-03 | 12.73 | $7.38 | 10638 |
| 2023-02-02 | 12.84 | $7.47 | 7535 |
| 2023-02-01 | 12.76 | $7.54 | 18991 |
| 2023-01-31 | 12.68 | $7.60 | 15987 |
| 2023-01-30 | 11.87 | $7.57 | 39677 |
| 2023-01-27 | 11.02 | $7.34 | 19082 |
| 2023-01-26 | 10.94 | $7.29 | 22803 |
| 2023-01-25 | 11.02 | $7.34 | 42855 |
| 2023-01-24 | 10.98 | $7.30 | 25734 |
| 2023-01-23 | 11.07 | $7.28 | 46584 |
| 2023-01-20 | 11.03 | $7.30 | 22714 |
| 2023-01-19 | 10.99 | $7.38 | 15688 |
| 2023-01-18 | 10.50 | $7.41 | 32216 |
| 2023-01-17 | 9.85 | $7.39 | 415624 |
| 2023-01-13 | 9.31 | $7.20 | 11650 |
| 2023-01-12 | 9.32 | $7.02 | 81312 |
| 2023-01-11 | 9.68 | $6.92 | 22795 |
| 2023-01-10 | 9.80 | $6.91 | 102455 |
| 2023-01-09 | 9.93 | $7.04 | 55465 |
| 2023-01-06 | 10.07 | $6.98 | 25949 |
| 2023-01-05 | 10.51 | $6.92 | 109042 |
| 2023-01-04 | 10.86 | $7.11 | 86195 |
| 2023-01-03 | 10.88 | $7.15 | 42674 |
| 2022-12-30 | 10.64 | $7.17 | 59537 |
| 2022-12-29 | 10.40 | $7.07 | 41517 |
| 2022-12-28 | 10.43 | $6.94 | 34432 |
| 2022-12-27 | 10.70 | $7.06 | 25612 |
| 2022-12-23 | 10.79 | $7.04 | 34169 |
| 2022-12-22 | 10.88 | $6.96 | 67123 |
| 2022-12-21 | 11.13 | $7.01 | 41858 |
| 2022-12-20 | 11.40 | $6.88 | 102778 |
| 2022-12-19 | 11.96 | $6.86 | 191959 |
| 2022-12-16 | 12.55 | $6.77 | 52403 |
| 2022-12-15 | 12.84 | $6.76 | 31135 |
| 2022-12-14 | 13.21 | $7.04 | 23883 |
| 2022-12-13 | 13.52 | $7.13 | 48324 |
| 2022-12-12 | 13.50 | $7.02 | 44404 |
| 2022-12-09 | 13.92 | $7.06 | 21643 |
| 2022-12-08 | 14.24 | $6.99 | 53258 |
| 2022-12-07 | 14.66 | $6.92 | 28394 |
| 2022-12-06 | 15.25 | $6.98 | 73021 |
| 2022-12-05 | 15.83 | $7.03 | 12173 |
| 2022-12-02 | 16.18 | $7.22 | 42231 |
| 2022-12-01 | 16.05 | $7.20 | 35694 |
| 2022-11-30 | 15.99 | $7.17 | 48550 |
| 2022-11-29 | 15.98 | $7.14 | 59768 |
| 2022-11-28 | 15.83 | $7.18 | 85235 |
| 2022-11-25 | 15.31 | $7.19 | 16973 |
| 2022-11-23 | 14.77 | $7.11 | 17350 |
| 2022-11-22 | 14.69 | $6.99 | 47692 |
| 2022-11-21 | 14.87 | $6.88 | 44545 |
| 2022-11-18 | 15.31 | $6.99 | 43848 |
| 2022-11-17 | 15.35 | $7.02 | 27229 |
| 2022-11-16 | 15.39 | $7.06 | 48301 |
| 2022-11-15 | 15.60 | $7.10 | 84159 |
| 2022-11-14 | 15.55 | $7.11 | 37215 |
| 2022-11-11 | 15.50 | $7.16 | 70268 |
| 2022-11-10 | 14.80 | $6.87 | 53667 |
| 2022-11-09 | 14.76 | $6.54 | 86644 |
| 2022-11-08 | 15.43 | $6.70 | 597598 |
| 2022-11-07 | 15.69 | $6.55 | 177415 |
| 2022-11-04 | 16.46 | $6.54 | 126503 |
| 2022-11-03 | 17.25 | $6.49 | 16170 |
| 2022-11-02 | 18.01 | $6.50 | 216654 |
| 2022-11-01 | 18.92 | $6.51 | 523405 |
| 2022-10-31 | 19.35 | $6.56 | 159057 |
| 2022-10-28 | 19.97 | $6.60 | 66931 |
| 2022-10-27 | 20.64 | $6.51 | 336320 |
| 2022-10-26 | 21.26 | $6.80 | 273381 |
| 2022-10-25 | 22.23 | $6.66 | 461066 |
| 2022-10-24 | 23.09 | $6.58 | 142924 |
| 2022-10-21 | 23.61 | $6.58 | 121516 |
| 2022-10-20 | 24.16 | $6.47 | 186294 |
| 2022-10-19 | 24.47 | $6.51 | 123915 |
| 2022-10-18 | 24.86 | $6.54 | 372278 |
| 2022-10-17 | 25.39 | $6.67 | 176914 |
| 2022-10-14 | 25.37 | $6.54 | 83751 |
| 2022-10-13 | 25.35 | $6.49 | 235047 |
| 2022-10-12 | 24.70 | $6.46 | 125397 |
| 2022-10-11 | 24.25 | $6.56 | 381774 |
| 2022-10-10 | 23.91 | $6.72 | 160578 |
| 2022-10-07 | 23.86 | $6.75 | 128649 |
| 2022-10-06 | 23.91 | $6.89 | 189356 |
| 2022-10-05 | 24.31 | $6.89 | 217826 |
| 2022-10-04 | 24.74 | $6.93 | 593232 |
| 2022-10-03 | 25.27 | $6.76 | 108130 |
| 2022-09-30 | 25.30 | $6.72 | 195748 |
| 2022-09-29 | 25.22 | $6.61 | 233078 |
| 2022-09-28 | 24.71 | $6.77 | 209655 |
| 2022-09-27 | 24.26 | $6.60 | 530438 |
| 2022-09-26 | 23.57 | $6.73 | 173900 |
| 2022-09-23 | 23.02 | $6.90 | 88402 |
| 2022-09-22 | 22.70 | $7.07 | 166364 |
| 2022-09-21 | 22.65 | $6.96 | 119438 |
| 2022-09-20 | 22.12 | $6.96 | 296558 |
| 2022-09-19 | 21.66 | $7.08 | 189457 |
| 2022-09-16 | 21.18 | $7.02 | 546089 |
| 2022-09-15 | 20.13 | $6.91 | 260516 |
| 2022-09-14 | 18.95 | $7.07 | 183035 |
| 2022-09-13 | 17.95 | $7.02 | 164699 |
| 2022-09-12 | 16.91 | $7.28 | 1.4M |
| 2022-09-09 | 16.32 | $7.31 | 199194 |
| 2022-09-08 | 15.82 | $7.19 | 110821 |
| 2022-09-07 | 14.94 | $7.17 | 187100 |
| 2022-09-06 | 14.02 | $7.06 | 623855 |
| 2022-09-02 | 13.28 | $7.30 | 127240 |
| 2022-09-01 | 12.93 | $7.30 | 87567 |
| 2022-08-31 | 12.44 | $7.40 | 79708 |
| 2022-08-30 | 12.22 | $7.46 | 67156 |
| 2022-08-29 | 11.99 | $7.44 | 34954 |
| 2022-08-26 | 11.99 | $7.72 | 31524 |
| 2022-08-25 | 12.49 | $7.90 | 26686 |
| 2022-08-24 | 12.53 | $7.84 | 33484 |
| 2022-08-23 | 12.83 | $7.83 | 60929 |
| 2022-08-22 | 13.15 | $7.76 | 85196 |
| 2022-08-19 | 13.77 | $7.85 | 25400 |
| 2022-08-18 | 14.00 | $8.10 | 19117 |
| 2022-08-17 | 13.45 | $8.13 | 23468 |
| 2022-08-16 | 12.83 | $8.11 | 26712 |
| 2022-08-15 | 12.31 | $8.20 | 34026 |
| 2022-08-12 | 11.77 | $8.13 | 17934 |
| 2022-08-11 | 11.35 | $8.12 | 33542 |
| 2022-08-10 | 10.92 | $8.08 | 54308 |
| 2022-08-09 | 10.52 | $7.90 | 35507 |
| 2022-08-08 | 10.66 | $7.99 | 63299 |
| 2022-08-05 | 10.44 | $8.06 | 37881 |
| 2022-08-04 | 10.21 | $8.00 | 24515 |
| 2022-08-03 | 10.34 | $7.98 | 55554 |
| 2022-08-02 | 10.51 | $7.91 | 71053 |
| 2022-08-01 | 10.63 | $8.04 | 37789 |
| 2022-07-29 | 10.40 | $7.88 | 21859 |
| 2022-07-28 | 10.69 | $7.85 | 98066 |
| 2022-07-27 | 10.99 | $8.10 | 17883 |
| 2022-07-26 | 11.31 | $7.95 | 545603 |
| 2022-07-25 | 11.25 | $8.04 | 74646 |
| 2022-07-22 | 11.09 | $7.98 | 38811 |
| 2022-07-21 | 10.91 | $7.87 | 31554 |
| 2022-07-20 | 11.21 | $7.70 | 58601 |
| 2022-07-19 | 11.77 | $7.61 | 47217 |
| 2022-07-18 | 12.13 | $7.64 | 51183 |
| 2022-07-15 | 12.55 | $7.61 | 81119 |
| 2022-07-14 | 12.78 | $7.36 | 36510 |
| 2022-07-13 | 12.97 | $7.66 | 28426 |
| 2022-07-12 | 13.34 | $7.73 | 55521 |
| 2022-07-11 | 13.44 | $7.60 | 66592 |
| 2022-07-08 | 13.78 | $7.67 | 42767 |
| 2022-07-07 | 13.96 | $7.70 | 58303 |
| 2022-07-06 | 14.52 | $7.60 | 98821 |
| 2022-07-05 | 15.25 | $7.48 | 80507 |
| 2022-07-01 | 16.01 | $7.38 | 93611 |
| 2022-06-30 | 16.13 | $7.19 | 177057 |
| 2022-06-29 | 15.84 | $7.60 | 79188 |
| 2022-06-28 | 16.03 | $7.60 | 132715 |
| 2022-06-27 | 16.87 | $7.68 | 194823 |
| 2022-06-24 | 17.62 | $7.74 | 79887 |
| 2022-06-23 | 18.52 | $7.62 | 88329 |
| 2022-06-22 | 19.37 | $7.56 | 194172 |
| 2022-06-21 | 19.96 | $7.61 | 74353 |
| 2022-06-17 | 20.59 | $7.65 | 91531 |
| 2022-06-16 | 21.40 | $7.64 | 305409 |
| 2022-06-15 | 21.95 | $7.83 | 108469 |
| 2022-06-14 | 22.55 | $7.61 | 296127 |
| 2022-06-13 | 22.77 | $7.52 | 143319 |
| 2022-06-10 | 23.01 | $7.69 | 94816 |
| 2022-06-09 | 23.53 | $7.78 | 86937 |
| 2022-06-08 | 24.31 | $7.86 | 199702 |
| 2022-06-07 | 25.30 | $7.74 | 767 |
| 2022-06-06 | 25.98 | $7.78 | 94489 |
| 2022-06-03 | 27.00 | $7.82 | 55804 |
| 2022-06-02 | 28.13 | $7.98 | 13743 |
| 2022-06-01 | 29.45 | $7.80 | 218393 |
| 2022-05-31 | 30.65 | $7.81 | 3444 |
| 2022-05-27 | 31.74 | $7.96 | 13010 |
| 2022-05-26 | 33.03 | $7.84 | 132837 |
| 2022-05-25 | 34.10 | $7.70 | 213908 |
| 2022-05-24 | 34.91 | $7.44 | 227965 |
| 2022-05-23 | 35.28 | $7.54 | 118858 |
| 2022-05-20 | 35.83 | $7.31 | 89223 |
| 2022-05-19 | 36.06 | $7.04 | 101814 |
| 2022-05-18 | 35.34 | $6.96 | 150382 |
| 2022-05-17 | 34.57 | $7.21 | 252459 |
| 2022-05-16 | 33.94 | $7.26 | 152577 |
| 2022-05-13 | 33.40 | $7.31 | 55702 |
| 2022-05-12 | 32.87 | $7.22 | 175785 |
| 2022-05-11 | 32.11 | $7.12 | 267542 |
| 2022-05-10 | 31.37 | $7.24 | 498607 |
| 2022-05-09 | 30.71 | $7.13 | 432615 |
| 2022-05-06 | 30.02 | $7.23 | 609333 |
| 2022-05-05 | 29.44 | $7.49 | 193718 |
| 2022-05-04 | 29.16 | $7.60 | 134326 |
| 2022-05-03 | 28.79 | $7.56 | 244914 |
| 2022-05-02 | 28.54 | $7.50 | 202458 |
| 2022-04-29 | 27.85 | $7.43 | 117296 |
| 2022-04-28 | 27.12 | $7.49 | 168805 |
| 2022-04-27 | 26.23 | $7.35 | 236615 |
| 2022-04-26 | 24.85 | $7.71 | 291874 |
| 2022-04-25 | 23.77 | $8.19 | 110137 |
| 2022-04-22 | 23.10 | $8.00 | 208 |
| 2022-04-21 | 21.81 | $8.31 | 1415 |
| 2022-04-20 | 20.65 | $8.26 | 370 |
| 2022-04-19 | 19.54 | $8.43 | 234273 |
| 2022-04-18 | 18.49 | $8.43 | 100704 |
| 2022-04-14 | 17.41 | $8.59 | 88584 |
| 2022-04-13 | 16.51 | $8.79 | 75882 |
| 2022-04-12 | 15.81 | $8.84 | 149746 |
| 2022-04-11 | 15.11 | $8.78 | 47718 |
| 2022-04-08 | 14.35 | $9.02 | 65889 |
| 2022-04-07 | 13.84 | $9.10 | 152786 |
| 2022-04-06 | 13.37 | $9.12 | 59436 |
| 2022-04-05 | 12.89 | $9.25 | 123959 |
| 2022-04-04 | 12.41 | $9.48 | 79073 |
| 2022-04-01 | 12.29 | $9.54 | 544 |
| 2022-03-31 | 12.17 | $9.26 | 81837 |
| 2022-03-30 | 11.95 | $9.46 | 32617 |
| 2022-03-29 | 11.97 | $9.84 | 73496 |
| 2022-03-28 | 12.44 | $9.72 | 72668 |
| 2022-03-25 | 12.70 | $9.88 | 43884 |
| 2022-03-24 | 13.28 | $9.72 | 13622 |
| 2022-03-23 | 13.78 | $9.72 | 68034 |
| 2022-03-22 | 14.22 | $9.68 | 111629 |
| 2022-03-21 | 14.52 | $9.55 | 8107 |
| 2022-03-18 | 14.82 | $9.50 | 122528 |
| 2022-03-17 | 15.36 | $9.45 | 72521 |
| 2022-03-16 | 15.77 | $9.06 | 662 |
| 2022-03-15 | 15.55 | $9.12 | 42884 |
| 2022-03-14 | 15.33 | $9.03 | 96315 |
| 2022-03-11 | 15.10 | $9.37 | 743 |
| 2022-03-10 | 15.26 | $9.51 | 743 |
| 2022-03-09 | 15.61 | $9.44 | 77520 |
| 2022-03-08 | 15.97 | $9.10 | 47574 |
| 2022-03-07 | 15.53 | $8.98 | 21653 |
| 2022-03-04 | 14.83 | $9.16 | 36313 |
| 2022-03-03 | 14.25 | $9.15 | 166708 |
| 2022-03-02 | 13.63 | $9.52 | 73191 |
| 2022-03-01 | 13.41 | $9.22 | 270524 |
| 2022-02-28 | 12.94 | $9.36 | 81895 |
| 2022-02-25 | 12.59 | $9.48 | 60420 |
| 2022-02-24 | 12.21 | $9.37 | 149556 |
| 2022-02-23 | 11.41 | $9.51 | 188997 |
| 2022-02-22 | 10.96 | $9.65 | 106477 |
| 2022-02-18 | 10.55 | $9.64 | 8884 |
| 2022-02-17 | 10.18 | $9.65 | 52955 |
| 2022-02-16 | 9.80 | $10.01 | 79228 |
| 2022-02-15 | 9.90 | $10.28 | 1065 |
| 2022-02-14 | 10.39 | $9.68 | 239 |
| 2022-02-11 | 10.07 | $9.89 | 1441 |
| 2022-02-10 | 9.98 | $10.02 | 8160 |
| 2022-02-09 | 9.91 | $10.28 | 69854 |
| 2022-02-08 | 10.28 | $10.18 | 96510 |
| 2022-02-07 | 10.59 | $10.35 | 46351 |
| 2022-02-04 | 11.07 | $10.13 | 46782 |
| 2022-02-03 | 11.52 | $10.12 | 74676 |
| 2022-02-02 | 11.81 | $10.23 | 51195 |
| 2022-02-01 | 12.18 | $10.62 | 522 |
| 2022-01-31 | 12.42 | $9.89 | 377 |
| 2022-01-28 | 12.33 | $9.74 | 163002 |
| 2022-01-27 | 11.95 | $10.04 | 194202 |
| 2022-01-26 | 11.71 | $9.90 | 150492 |
| 2022-01-25 | 11.48 | $10.02 | 64290 |
| 2022-01-24 | 11.43 | $9.96 | 99907 |
| 2022-01-21 | 11.19 | $10.38 | 140552 |
| 2022-01-20 | 11.53 | $10.27 | 152978 |
| 2022-01-19 | 11.90 | $10.29 | 88872 |
| 2022-01-18 | 11.98 | $10.65 | 107386 |
| 2022-01-14 | 12.52 | $10.86 | 46336 |
| 2022-01-13 | 12.91 | $10.87 | 31662 |
| 2022-01-12 | 13.32 | $11.05 | 6650 |
| 2022-01-11 | 13.06 | $11.10 | 25244 |
| 2022-01-10 | 13.17 | $10.58 | 20361 |
| 2022-01-07 | 13.66 | $10.66 | 73518 |
| 2022-01-06 | 14.19 | $10.81 | 41201 |
| 2022-01-05 | 14.87 | $10.92 | 5862 |
| 2022-01-04 | 15.34 | $10.87 | 21564 |
| 2022-01-03 | 16.09 | $10.91 | 20935 |
| 2021-12-31 | 16.15 | $10.95 | 37969 |
| 2021-12-30 | 16.22 | $10.95 | 44567 |
| 2021-12-29 | 15.53 | $11.01 | 45711 |
| 2021-12-28 | 14.81 | $11.05 | 125919 |
| 2021-12-27 | 14.05 | $10.98 | 95974 |
| 2021-12-23 | 13.54 | $10.96 | 54938 |
| 2021-12-22 | 13.01 | $10.97 | 55719 |
| 2021-12-21 | 12.45 | $10.82 | 124902 |
| 2021-12-20 | 12.46 | $10.69 | 33235 |
| 2021-12-17 | 12.71 | $10.67 | 45595 |
| 2021-12-16 | 12.85 | $10.64 | 42181 |
| 2021-12-15 | 13.00 | $10.68 | 46275 |
| 2021-12-14 | 13.31 | $10.54 | 223415 |
| 2021-12-13 | 13.83 | $10.53 | 156803 |
| 2021-12-10 | 14.38 | $10.63 | 149045 |
| 2021-12-09 | 14.69 | $10.58 | 63895 |
| 2021-12-08 | 15.45 | $10.53 | 120926 |
| 2021-12-07 | 16.24 | $10.67 | 173213 |
| 2021-12-06 | 16.89 | $10.39 | 49247 |
| 2021-12-03 | 17.53 | $10.56 | 92285 |
| 2021-12-02 | 18.19 | $10.54 | 108968 |
| 2021-12-01 | 18.42 | $10.43 | 139092 |
| 2021-11-30 | 18.65 | $10.64 | 532318 |
| 2021-11-29 | 19.06 | $10.40 | 171594 |
| 2021-11-26 | 18.89 | $10.12 | 34287 |
| 2021-11-24 | 18.47 | $10.38 | 32976 |
| 2021-11-23 | 18.48 | $10.49 | 75251 |
| 2021-11-22 | 18.74 | $10.57 | 63766 |
| 2021-11-19 | 18.53 | $10.50 | 34370 |
| 2021-11-18 | 18.09 | $10.70 | 56791 |
| 2021-11-17 | 17.93 | $10.65 | 48527 |
| 2021-11-16 | 17.59 | $10.86 | 82836 |
| 2021-11-15 | 17.51 | $10.90 | 49103 |
| 2021-11-12 | 17.50 | $11.12 | 50237 |
| 2021-11-11 | 17.73 | $11.09 | 39170 |
| 2021-11-10 | 17.96 | $11.20 | 37389 |
| 2021-11-09 | 18.21 | $11.18 | 50890 |
| 2021-11-08 | 18.66 | $11.38 | 23906 |
| 2021-11-05 | 19.45 | $11.60 | 37593 |
| 2021-11-04 | 19.87 | $11.45 | 26884 |
| 2021-11-03 | 20.05 | $11.47 | 33439 |
| 2021-11-02 | 20.25 | $11.40 | 24620 |
| 2021-11-01 | 20.50 | $11.99 | 28605 |
| 2021-10-29 | 21.36 | $11.86 | 34898 |
| 2021-10-28 | 21.88 | $11.74 | 19729 |
| 2021-10-27 | 22.43 | $12.04 | 17395 |
| 2021-10-26 | 23.46 | $12.43 | 47108 |
| 2021-10-25 | 24.31 | $12.36 | 339058 |
| 2021-10-22 | 25.22 | $12.10 | 44395 |
| 2021-10-21 | 26.50 | $12.15 | 12678 |
| 2021-10-20 | 27.88 | $12.48 | 14160 |
| 2021-10-19 | 28.79 | $12.46 | 26696 |
| 2021-10-18 | 29.91 | $12.35 | 18637 |
| 2021-10-15 | 31.19 | $12.47 | 24042 |
| 2021-10-14 | 32.53 | $12.33 | 21321 |
| 2021-10-13 | 34.07 | $12.22 | 22229 |
| 2021-10-12 | 35.83 | $12.16 | 18033 |
| 2021-10-11 | 37.46 | $12.40 | 18751 |
| 2021-10-08 | 38.85 | $12.41 | 18701 |
| 2021-10-07 | 40.33 | $12.35 | 23824 |
| 2021-10-06 | 42.03 | $12.07 | 57661 |
| 2021-10-05 | 44.02 | $12.24 | 26756 |
| 2021-10-04 | 45.64 | $12.23 | 46850 |
| 2021-10-01 | 47.33 | $12.43 | 21065 |
| 2021-09-30 | 48.90 | $12.43 | 22611 |
| 2021-09-29 | 50.44 | $12.75 | 21529 |
| 2021-09-28 | 51.62 | $12.84 | 19256 |
| 2021-09-27 | 52.77 | $13.36 | 10680 |
| 2021-09-24 | 53.27 | $13.43 | 13893 |
| 2021-09-23 | 53.54 | $13.50 | 20738 |
| 2021-09-22 | 53.85 | $13.35 | 45603 |
| 2021-09-21 | 54.26 | $13.36 | 19659 |
| 2021-09-20 | 54.55 | $13.33 | 41762 |
| 2021-09-17 | 54.85 | $13.53 | 31098 |
| 2021-09-16 | 54.84 | $13.78 | 15537 |
| 2021-09-15 | 54.53 | $13.95 | 14424 |
| 2021-09-14 | 54.01 | $13.74 | 19165 |
| 2021-09-13 | 53.54 | $13.60 | 18896 |
| 2021-09-10 | 53.05 | $13.38 | 19417 |
| 2021-09-09 | 52.31 | $13.16 | 8385 |
| 2021-09-08 | 51.67 | $13.17 | 67897 |
| 2021-09-07 | 50.70 | $13.20 | 19683 |
| 2021-09-03 | 49.73 | $12.52 | 37996 |
| 2021-09-02 | 48.91 | $11.86 | 29149 |
| 2021-09-01 | 48.24 | $11.84 | 23397 |
| 2021-08-31 | 47.41 | $11.91 | 24738 |
| 2021-08-30 | 46.54 | $11.99 | 17572 |
| 2021-08-27 | 45.52 | $12.01 | 17212 |
| 2021-08-26 | 44.48 | $11.86 | 11629 |
| 2021-08-25 | 43.42 | $11.93 | 12618 |
| 2021-08-24 | 42.22 | $12.08 | 40490 |
| 2021-08-23 | 40.80 | $12.15 | 52261 |
| 2021-08-20 | 39.36 | $11.85 | 25291 |
| 2021-08-19 | 37.91 | $11.73 | 35056 |
| 2021-08-18 | 36.39 | $11.66 | 28981 |
| 2021-08-17 | 34.80 | $11.54 | 52165 |
| 2021-08-16 | 33.17 | $11.67 | 69224 |
| 2021-08-13 | 31.33 | $11.92 | 61248 |
| 2021-08-12 | 29.20 | $11.72 | 17955 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected